00:00:00|21132.03
00:00:01|21132.03
00:00:02|21132.03
00:00:03|21132.03
00:00:05|21132.03
00:00:05|21132.03
00:00:06|21132.03
00:00:07|21132.03
00:00:08|21132.03
00:00:09|21132.03
00:00:10|21132.03
00:00:11|21132.03
00:00:12|21132.03
00:00:13|21134.91
00:00:14|21134.91
00:00:15|21135.79
00:00:16|21135.79
00:00:17|21135.79
00:00:18|21135.79
00:00:19|21134.02
00:00:21|21137.34
00:00:22|21137.34
00:00:23|21139.26
00:00:24|21139.26
00:00:24|21139.26
00:00:26|21139.26
00:00:27|21139.26
00:00:28|21139.26
00:00:28|21135.54
00:00:31|21143.4
00:00:32|21143.47
00:00:33|21143.47
00:00:34|21143.47
00:00:35|21142.39
00:00:36|21142.69
00:00:37|21142.69
00:00:39|21143.62
00:00:39|21142.76
00:00:41|21142.76
00:00:42|21142.76
00:00:43|21142.76
00:00:44|21142.76
00:00:45|21142.74
00:00:47|21146.14
00:00:47|21146.14
00:00:49|21142.87
00:00:49|21142.87
00:00:51|21142.87
00:00:51|21142.87
00:00:53|21142.87
00:00:53|21142.87
00:00:54|21146.86
00:00:55|21143.32
00:00:57|21143.32
00:00:58|21143.32
00:00:58|21142.57
00:00:59|21142.57
00:01:01|21142.57
00:01:02|21147.55
00:01:03|21145.6
00:01:03|21142.64
00:01:04|21139.62
00:01:06|21139.62
00:01:07|21139.62
00:01:08|21139.62
00:01:09|21137.05
00:01:10|21134.33
00:01:11|21137.29
00:01:12|21135.36
00:01:13|21135.36
00:01:14|21141.33
00:01:15|21142.8
00:01:16|21142.8
00:01:17|21142.8
00:01:18|21140.25
00:01:19|21140.25
00:01:20|21139.57
00:01:21|21139.57
00:01:22|21139.46
00:01:23|21139.46
00:01:24|21139.46
00:01:25|21139.46
00:01:26|21139.46
00:01:27|21139.46
00:01:28|21143.99
00:01:29|21144.74
00:01:31|21144.1
00:01:32|21144.1
00:01:33|21144.1
00:01:34|21144.1
00:01:36|21144.1
00:01:36|21144.1
00:01:38|21144.1
00:01:39|21144.1
00:01:40|21142.78
00:01:41|21142.78
00:01:42|21142.78
00:01:43|21142.52
00:01:44|21139.46
00:01:45|21139.46
00:01:47|21139.46
00:01:47|21139.46
00:01:49|21142.41
00:01:50|21142.41
00:01:51|21142.41
00:01:52|21142.41
00:01:53|21142.41
00:01:54|21142.41
00:01:56|21142.41
00:01:57|21142.41
00:01:57|21146.22
00:01:58|21146.22
00:02:00|21146.22
00:02:00|21146.16
00:02:02|21146.54
00:02:03|21146.54
00:02:04|21145.61
00:02:05|21145.61
00:02:06|21140.44
00:02:08|21140.44
00:02:09|21136.26
00:02:10|21139.12
00:02:10|21134.9
00:02:12|21134.27
00:02:13|21134.27
00:02:13|21134.27
00:02:15|21131.63
00:02:15|21131.62
00:02:16|21131.62
00:02:17|21131.06
00:02:19|21131.06
00:02:19|21132.18
00:02:20|21132.18
00:02:21|21132.18
00:02:23|21132.18
00:02:24|21132.18
00:02:24|21132.18
00:02:26|21132.18
00:02:27|21133.83
00:02:27|21126.09
00:02:28|21125.
00:02:29|21124.94
00:02:30|21124.94
00:02:32|21128.11
00:02:33|21128.11
00:02:35|21128.11
00:02:36|21134.07
00:02:37|21134.07
00:02:38|21130.79
00:02:39|21134.81
00:02:40|21134.81
00:02:41|21127.89
00:02:43|21127.89
00:02:43|21127.89
00:02:44|21127.89
00:02:45|21127.89
00:02:47|21127.89
00:02:48|21127.89
00:02:48|21127.89
00:02:49|21127.89
00:02:50|21127.89
00:02:52|21127.89
00:02:52|21127.89
00:02:54|21127.89
00:02:54|21127.89
00:02:56|21133.46
00:02:57|21133.46
00:02:58|21133.46
00:02:58|21133.46
00:02:59|21133.46
00:03:00|21134.79
00:03:01|21134.79
00:03:02|21134.2
00:03:03|21134.2
00:03:05|21134.2
00:03:06|21134.2
00:03:07|21134.2
00:03:08|21134.2
00:03:09|21134.2
00:03:10|21134.2
00:03:10|21134.2
00:03:11|21134.2
00:03:13|21134.2
00:03:14|21134.2
00:03:15|21134.2
00:03:16|21134.2
00:03:17|21132.29
00:03:18|21126.32
00:03:19|21126.32
00:03:20|21126.32
00:03:21|21126.32
00:03:22|21126.32
00:03:23|21126.32
00:03:24|21126.32
00:03:25|21126.32
00:03:26|21126.32
00:03:27|21125.61
00:03:29|21125.04
00:03:30|21125.04
00:03:30|21125.04
00:03:32|21128.02
00:03:34|21128.02
00:03:35|21128.02
00:03:36|21128.02
00:03:37|21128.02
00:03:38|21128.02
00:03:39|21128.02
00:03:40|21124.5
00:03:42|21129.24
00:03:43|21131.76
00:03:44|21131.76
00:03:46|21134.81
00:03:47|21135.9
00:03:48|21132.56
00:03:49|21130.03
00:03:50|21130.03
00:03:51|21130.03
00:03:52|21130.03
00:03:53|21130.03
00:03:54|21130.03
00:03:55|21135.88
00:03:56|21135.86
00:03:57|21135.83
00:03:58|21131.72
00:03:59|21131.72
00:04:00|21136.25
00:04:01|21136.74
00:04:02|21139.37
00:04:03|21139.37
00:04:04|21139.37
00:04:06|21140.52
00:04:07|21140.52
00:04:08|21140.52
00:04:09|21140.52
00:04:11|21140.06
00:04:12|21140.06
00:04:13|21140.06
00:04:14|21144.68
00:04:14|21144.68
00:04:16|21144.68
00:04:17|21144.9
00:04:18|21143.46
00:04:19|21143.46
00:04:20|21143.46
00:04:21|21143.46
00:04:22|21143.46
00:04:23|21143.46
00:04:24|21140.68
00:04:25|21140.68
00:04:26|21140.68
00:04:27|21140.68
00:04:28|21140.68
00:04:29|21140.68
00:04:30|21140.68
00:04:31|21146.85
00:04:32|21146.85
00:04:34|21146.85
00:04:35|21145.56
00:04:36|21145.56
00:04:37|21142.48
00:04:38|21142.48
00:04:39|21142.48
00:04:41|21142.48
00:04:42|21142.48
00:04:43|21142.48
00:04:43|21142.48
00:04:45|21142.48
00:04:46|21142.48
00:04:46|21144.23
00:04:47|21144.23
00:04:49|21144.23
00:04:49|21144.23
00:04:51|21142.01
00:04:52|21142.
00:04:52|21142.
00:04:54|21142.
00:04:55|21141.25
00:04:56|21142.79
00:04:57|21142.79
00:04:57|21146.3
00:04:58|21147.5
00:05:00|21147.5
00:05:01|21147.5
00:05:01|21147.5
00:05:03|21150.74
00:05:04|21149.2
00:05:05|21149.2
00:05:06|21149.2
00:05:07|21149.2
00:05:08|21147.8
00:05:09|21147.8
00:05:10|21147.02
00:05:11|21151.69
00:05:12|21152.45
00:05:13|21152.46
00:05:14|21152.96
00:05:15|21152.96
00:05:16|21152.96
00:05:17|21152.96
00:05:18|21152.96
00:05:19|21153.58
00:05:20|21154.08
00:05:21|21153.35
00:05:22|21153.35
00:05:23|21154.72
00:05:24|21153.95
00:05:25|21150.25
00:05:26|21149.97
00:05:27|21148.19
00:05:28|21148.5
00:05:29|21148.5
00:05:30|21148.5
00:05:31|21148.5
00:05:32|21148.32
00:05:34|21148.32
00:05:35|21148.32
00:05:36|21147.87
00:05:37|21147.87
00:05:38|21149.08
00:05:39|21148.96
00:05:40|21148.96
00:05:42|21145.82
00:05:42|21148.74
00:05:44|21147.2
00:05:45|21147.2
00:05:45|21147.2
00:05:46|21147.2
00:05:47|21147.2
00:05:49|21143.77
00:05:50|21143.46
00:05:51|21146.68
00:05:52|21146.68
00:05:53|21146.68
00:05:54|21146.68
00:05:55|21142.02
00:05:56|21139.97
00:05:57|21139.32
00:05:58|21140.17
00:05:59|21141.08
00:06:00|21141.08
00:06:01|21141.08
00:06:02|21139.03
00:06:04|21149.76
00:06:05|21150.09
00:06:06|21146.8
00:06:08|21146.2
00:06:09|21146.2
00:06:10|21146.2
00:06:11|21148.8
00:06:12|21150.63
00:06:13|21155.19
00:06:14|21152.82
00:06:15|21148.75
00:06:16|21148.75
00:06:16|21151.15
00:06:18|21151.15
00:06:19|21153.74
00:06:20|21151.14
00:06:21|21151.14
00:06:22|21147.94
00:06:24|21150.05
00:06:24|21151.83
00:06:25|21152.55
00:06:26|21152.55
00:06:28|21152.55
00:06:29|21154.58
00:06:29|21154.58
00:06:30|21154.58
00:06:32|21154.58
00:06:33|21154.58
00:06:34|21156.78
00:06:34|21153.4
00:06:35|21156.87
00:06:37|21156.87
00:06:37|21156.87
00:06:39|21156.87
00:06:41|21156.74
00:06:41|21156.74
00:06:43|21157.78
00:06:43|21157.78
00:06:45|21157.78
00:06:47|21157.8
00:06:47|21159.38
00:06:48|21155.89
00:06:49|21155.89
00:06:50|21155.89
00:06:51|21157.
00:06:52|21157.
00:06:53|21157.
00:06:54|21157.
00:06:55|21157.
00:06:56|21157.
00:06:57|21157.
00:06:58|21154.58
00:06:59|21154.58
00:07:01|21154.58
00:07:02|21154.58
00:07:03|21158.91
00:07:04|21158.91
00:07:05|21158.91
00:07:05|21156.43
00:07:08|21152.51
00:07:08|21152.51
00:07:09|21152.51
00:07:10|21152.51
00:07:11|21152.51
00:07:12|21156.73
00:07:13|21156.73
00:07:14|21156.73
00:07:15|21153.64
00:07:16|21153.64
00:07:17|21153.64
00:07:18|21153.64
00:07:19|21153.64
00:07:20|21153.3
00:07:21|21154.16
00:07:22|21154.16
00:07:23|21152.31
00:07:24|21152.31
00:07:25|21152.31
00:07:26|21152.31
00:07:27|21152.31
00:07:28|21156.15
00:07:29|21156.15
00:07:30|21156.15
00:07:31|21156.15
00:07:32|21156.15
00:07:33|21155.75
00:07:34|21155.75
00:07:36|21155.75
00:07:38|21156.94
00:07:39|21156.94
00:07:41|21156.94
00:07:41|21158.64
00:07:42|21158.64
00:07:43|21155.61
00:07:44|21155.61
00:07:45|21155.61
00:07:47|21155.61
00:07:48|21155.61
00:07:48|21155.61
00:07:50|21155.61
00:07:51|21155.61
00:07:52|21156.98
00:07:53|21156.98
00:07:53|21159.4
00:07:55|21159.4
00:07:56|21159.04
00:07:58|21155.58
00:07:58|21155.58
00:07:59|21155.58
00:08:00|21155.58
00:08:01|21157.07
00:08:02|21157.8
00:08:03|21160.
00:08:05|21159.6
00:08:07|21158.31
00:08:07|21158.31
00:08:08|21158.31
00:08:09|21158.31
00:08:10|21157.89
00:08:11|21161.95
00:08:13|21161.14
00:08:15|21160.12
00:08:15|21160.12
00:08:16|21160.12
00:08:17|21160.12
00:08:18|21160.12
00:08:19|21162.83
00:08:20|21164.13
00:08:21|21163.63
00:08:22|21163.26
00:08:23|21162.64
00:08:24|21163.49
00:08:25|21163.49
00:08:26|21163.49
00:08:27|21163.49
00:08:28|21163.49
00:08:29|21163.49
00:08:30|21164.59
00:08:31|21164.59
00:08:32|21161.47
00:08:33|21164.36
00:08:34|21164.36
00:08:35|21164.28
00:08:36|21164.28
00:08:38|21165.
00:08:39|21165.57
00:08:41|21162.89
00:08:42|21161.8
00:08:44|21161.8
00:08:45|21161.8
00:08:45|21161.8
00:08:47|21164.56
00:08:47|21164.56
00:08:48|21164.56
00:08:49|21170.04
00:08:51|21167.35
00:08:51|21172.18
00:08:52|21173.
00:08:54|21171.91
00:08:54|21175.
00:08:55|21171.5
00:08:57|21173.03
00:08:58|21173.03
00:08:59|21175.91
00:09:00|21172.72
00:09:01|21172.72
00:09:02|21172.72
00:09:03|21175.76
00:09:04|21175.91
00:09:05|21175.91
00:09:06|21176.94
00:09:07|21174.07
00:09:08|21173.89
00:09:09|21173.89
00:09:10|21171.35
00:09:11|21171.35
00:09:13|21171.35
00:09:13|21169.02
00:09:15|21169.02
00:09:15|21169.49
00:09:17|21170.63
00:09:17|21172.61
00:09:19|21172.61
00:09:20|21172.61
00:09:21|21172.61
00:09:22|21176.4
00:09:23|21177.55
00:09:24|21176.53
00:09:24|21176.53
00:09:26|21176.53
00:09:26|21176.53
00:09:28|21176.53
00:09:29|21176.53
00:09:30|21176.53
00:09:30|21179.92
00:09:31|21179.92
00:09:32|21175.31
00:09:33|21175.31
00:09:34|21177.94
00:09:35|21179.97
00:09:36|21179.97
00:09:38|21181.09
00:09:40|21178.6
00:09:41|21177.64
00:09:42|21177.64
00:09:43|21180.16
00:09:45|21177.81
00:09:46|21176.65
00:09:47|21179.95
00:09:48|21179.95
00:09:49|21180.16
00:09:50|21180.16
00:09:51|21180.3
00:09:52|21176.94
00:09:53|21179.92
00:09:54|21176.94
00:09:55|21179.98
00:09:56|21179.98
00:09:57|21179.98
00:09:58|21179.55
00:09:59|21180.95
00:10:00|21180.95
00:10:02|21179.84
00:10:03|21173.16
00:10:04|21178.24
00:10:05|21178.85
00:10:06|21178.85
00:10:07|21181.94
00:10:08|21183.21
00:10:10|21179.83
00:10:10|21178.46
00:10:12|21178.46
00:10:13|21178.46
00:10:14|21178.72
00:10:15|21178.72
00:10:15|21177.91
00:10:16|21177.91
00:10:18|21177.91
00:10:19|21177.91
00:10:20|21177.91
00:10:21|21172.05
00:10:22|21170.72
00:10:22|21173.36
00:10:23|21173.36
00:10:24|21173.36
00:10:26|21173.36
00:10:26|21171.79
00:10:28|21170.03
00:10:28|21172.46
00:10:30|21172.46
00:10:31|21172.46
00:10:31|21169.99
00:10:33|21167.82
00:10:33|21171.21
00:10:34|21171.21
00:10:36|21171.21
00:10:37|21171.21
00:10:38|21173.49
00:10:38|21171.53
00:10:40|21170.82
00:10:41|21170.82
00:10:42|21170.82
00:10:44|21170.82
00:10:44|21170.82
00:10:46|21170.82
00:10:47|21170.82
00:10:48|21174.46
00:10:49|21177.
00:10:50|21177.
00:10:51|21177.
00:10:52|21178.43
00:10:53|21178.43
00:10:54|21178.43
00:10:55|21178.43
00:10:56|21178.43
00:10:57|21178.43
00:10:59|21177.17
00:11:00|21176.8
00:11:00|21181.13
00:11:02|21179.7
00:11:03|21181.16
00:11:04|21178.
00:11:05|21178.
00:11:06|21183.89
00:11:07|21181.39
00:11:09|21183.27
00:11:10|21183.27
00:11:12|21185.49
00:11:12|21182.2
00:11:13|21183.7
00:11:15|21183.7
00:11:16|21183.7
00:11:17|21185.65
00:11:18|21185.65
00:11:18|21185.65
00:11:19|21187.16
00:11:21|21185.29
00:11:22|21182.14
00:11:23|21181.48
00:11:23|21180.44
00:11:25|21180.44
00:11:25|21182.34
00:11:27|21182.34
00:11:27|21183.31
00:11:29|21183.74
00:11:30|21183.74
00:11:31|21183.74
00:11:31|21183.74
00:11:32|21180.21
00:11:34|21179.86
00:11:34|21179.86
00:11:35|21178.6
00:11:36|21178.32
00:11:38|21177.
00:11:39|21177.
00:11:39|21174.56
00:11:41|21175.38
00:11:42|21175.38
00:11:43|21175.38
00:11:45|21175.38
00:11:45|21174.19
00:11:47|21174.19
00:11:47|21174.19
00:11:49|21174.19
00:11:50|21174.19
00:11:51|21175.76
00:11:52|21175.76
00:11:54|21175.76
00:11:55|21173.79
00:11:57|21173.73
00:11:57|21173.73
00:11:58|21173.73
00:12:00|21173.73
00:12:00|21173.73
00:12:02|21173.73
00:12:03|21176.98
00:12:04|21176.98
00:12:05|21176.98
00:12:06|21176.98
00:12:07|21175.66
00:12:08|21175.66
00:12:09|21174.83
00:12:10|21174.83
00:12:11|21174.83
00:12:12|21174.83
00:12:13|21176.33
00:12:15|21176.33
00:12:16|21176.33
00:12:17|21176.33
00:12:18|21176.33
00:12:19|21176.33
00:12:20|21172.55
00:12:21|21171.94
00:12:22|21170.48
00:12:23|21170.48
00:12:23|21171.1
00:12:24|21172.01
00:12:25|21172.01
00:12:26|21171.89
00:12:28|21170.05
00:12:28|21170.05
00:12:30|21166.15
00:12:31|21165.43
00:12:31|21165.43
00:12:33|21165.43
00:12:33|21165.35
00:12:35|21169.47
00:12:36|21169.47
00:12:36|21164.78
00:12:38|21161.87
00:12:39|21161.44
00:12:40|21162.92
00:12:41|21162.92
00:12:41|21163.88
00:12:42|21163.88
00:12:45|21164.28
00:12:45|21164.28
00:12:47|21164.28
00:12:48|21164.28
00:12:49|21161.8
00:12:49|21161.8
00:12:51|21163.46
00:12:52|21163.18
00:12:53|21163.18
00:12:53|21163.18
00:12:56|21163.18
00:12:56|21163.18
00:12:57|21163.18
00:12:58|21163.18
00:13:00|21163.18
00:13:01|21163.18
00:13:02|21160.64
00:13:02|21160.64
00:13:05|21163.61
00:13:05|21163.61
00:13:06|21163.61
00:13:07|21163.61
00:13:08|21163.93
00:13:09|21163.93
00:13:10|21163.93
00:13:12|21163.93
00:13:13|21163.93
00:13:14|21163.93
00:13:15|21163.93
00:13:16|21163.93
00:13:17|21163.93
00:13:18|21163.93
00:13:19|21163.93
00:13:19|21163.93
00:13:22|21163.93
00:13:22|21163.93
00:13:23|21163.93
00:13:24|21163.93
00:13:25|21166.37
00:13:26|21162.94
00:13:27|21162.94
00:13:28|21162.94
00:13:29|21162.94
00:13:30|21162.94
00:13:31|21162.94
00:13:32|21164.34
00:13:33|21164.34
00:13:34|21164.34
00:13:35|21164.34
00:13:36|21164.34
00:13:37|21164.34
00:13:38|21164.34
00:13:39|21164.34
00:13:41|21164.34
00:13:42|21164.34
00:13:43|21163.86
00:13:45|21163.86
00:13:46|21163.86
00:13:46|21163.86
00:13:49|21163.86
00:13:49|21163.86
00:13:50|21163.36
00:13:51|21166.82
00:13:52|21166.82
00:13:54|21166.82
00:13:56|21166.82
00:13:56|21166.82
00:13:57|21166.82
00:13:58|21166.82
00:13:59|21161.87
00:14:00|21161.87
00:14:02|21161.87
00:14:03|21161.87
00:14:03|21161.87
00:14:06|21163.31
00:14:06|21163.31
00:14:08|21163.31
00:14:08|21163.31
00:14:09|21166.17
00:14:11|21166.17
00:14:12|21166.17
00:14:13|21166.17
00:14:15|21167.22
00:14:15|21167.22
00:14:16|21164.6
00:14:17|21164.6
00:14:18|21164.6
00:14:19|21164.6
00:14:20|21166.67
00:14:21|21166.67
00:14:22|21166.67
00:14:23|21161.84
00:14:24|21161.84
00:14:25|21161.84
00:14:26|21161.84
00:14:27|21165.
00:14:28|21165.
00:14:29|21165.
00:14:30|21165.01
00:14:31|21165.01
00:14:32|21165.01
00:14:33|21165.01
00:14:34|21165.01
00:14:35|21165.01
00:14:36|21154.77
00:14:37|21152.78
00:14:38|21155.45
00:14:39|21152.78
00:14:40|21152.78
00:14:41|21152.78
00:14:43|21155.13
00:14:45|21155.13
00:14:46|21155.31
00:14:47|21155.31
00:14:48|21155.1
00:14:50|21155.1
00:14:50|21155.1
00:14:51|21157.78
00:14:52|21157.78
00:14:53|21157.78
00:14:54|21157.78
00:14:55|21156.45
00:14:56|21156.45
00:14:57|21156.01
00:14:58|21157.09
00:14:59|21157.09
00:15:00|21154.82
00:15:01|21154.82
00:15:03|21151.6
00:15:05|21154.63
00:15:05|21154.76
00:15:07|21154.76
00:15:07|21154.76
00:15:08|21153.76
00:15:09|21158.66
00:15:10|21160.26
00:15:12|21160.26
00:15:13|21160.26
00:15:13|21160.7
00:15:15|21160.69
00:15:16|21160.69
00:15:17|21160.69
00:15:17|21160.69
00:15:19|21160.69
00:15:20|21160.69
00:15:21|21157.86
00:15:22|21157.86
00:15:23|21157.86
00:15:24|21157.86
00:15:25|21161.46
00:15:26|21163.45
00:15:27|21163.45
00:15:28|21163.45
00:15:29|21163.45
00:15:30|21163.45
00:15:31|21163.45
00:15:31|21159.01
00:15:32|21159.01
00:15:33|21159.01
00:15:35|21159.01
00:15:35|21159.01
00:15:37|21159.01
00:15:38|21159.01
00:15:39|21159.01
00:15:40|21159.01
00:15:40|21159.01
00:15:41|21159.01
00:15:42|21161.33
00:15:43|21161.33
00:15:46|21161.33
00:15:46|21161.33
00:15:47|21161.33
00:15:49|21161.33
00:15:50|21161.33
00:15:52|21161.33
00:15:52|21161.33
00:15:54|21161.33
00:15:55|21161.33
00:15:56|21159.08
00:15:57|21159.08
00:15:58|21159.08
00:15:59|21159.08
00:16:00|21159.08
00:16:01|21159.08
00:16:02|21159.08
00:16:03|21159.08
00:16:04|21159.08
00:16:06|21159.08
00:16:06|21159.08
00:16:07|21159.08
00:16:09|21159.08
00:16:10|21159.08
00:16:10|21159.08
00:16:12|21162.27
00:16:13|21162.27
00:16:14|21162.27
00:16:15|21162.27
00:16:16|21162.27
00:16:17|21161.74
00:16:18|21161.74
00:16:20|21161.74
00:16:20|21161.74
00:16:21|21162.59
00:16:23|21162.59
00:16:24|21162.59
00:16:25|21163.4
00:16:26|21163.36
00:16:27|21163.36
00:16:28|21163.36
00:16:29|21163.36
00:16:30|21163.36
00:16:31|21163.36
00:16:32|21163.36
00:16:33|21163.36
00:16:34|21163.36
00:16:36|21163.36
00:16:36|21163.36
00:16:38|21163.36
00:16:38|21163.36
00:16:40|21157.17
00:16:40|21157.18
00:16:42|21154.77
00:16:42|21154.77
00:16:44|21153.87
00:16:45|21155.02
00:16:45|21155.64
00:16:46|21156.72
00:16:48|21156.72
00:16:49|21156.72
00:16:50|21156.72
00:16:51|21152.9
00:16:52|21153.59
00:16:53|21153.59
00:16:54|21153.59
00:16:55|21153.59
00:16:57|21150.
00:16:58|21149.61
00:16:58|21149.46
00:17:00|21149.46
00:17:00|21149.46
00:17:02|21145.85
00:17:03|21145.85
00:17:04|21146.59
00:17:05|21147.22
00:17:06|21147.22
00:17:07|21148.74
00:17:07|21148.74
00:17:08|21151.72
00:17:10|21151.72
00:17:10|21151.72
00:17:11|21151.72
00:17:12|21151.72
00:17:13|21151.72
00:17:15|21143.9
00:17:16|21143.9
00:17:16|21143.9
00:17:18|21143.9
00:17:19|21143.6
00:17:19|21143.6
00:17:21|21142.72
00:17:22|21140.
00:17:23|21140.75
00:17:24|21139.35
00:17:25|21141.58
00:17:26|21142.02
00:17:27|21142.02
00:17:28|21145.52
00:17:29|21145.52
00:17:30|21142.83
00:17:31|21141.42
00:17:32|21146.58
00:17:33|21140.89
00:17:34|21140.89
00:17:35|21140.89
00:17:36|21140.74
00:17:37|21140.37
00:17:38|21139.3
00:17:39|21140.35
00:17:40|21140.35
00:17:41|21140.35
00:17:42|21140.35
00:17:43|21140.35
00:17:44|21140.47
00:17:45|21140.47
00:17:46|21140.47
00:17:47|21140.47
00:17:48|21140.47
00:17:49|21141.06
00:17:51|21141.06
00:17:52|21141.06
00:17:54|21141.06
00:17:55|21141.06
00:17:56|21141.06
00:17:56|21141.06
00:17:58|21141.06
00:17:58|21141.06
00:18:00|21141.06
00:18:01|21141.06
00:18:01|21135.59
00:18:02|21133.37
00:18:04|21130.54
00:18:04|21130.69
00:18:05|21133.09
00:18:07|21130.01
00:18:07|21131.37
00:18:09|21128.69
00:18:10|21128.69
00:18:11|21128.87
00:18:11|21128.87
00:18:12|21123.91
00:18:13|21123.1
00:18:15|21119.41
00:18:16|21118.34
00:18:17|21118.34
00:18:18|21115.6
00:18:19|21119.45
00:18:20|21121.51
00:18:21|21113.53
00:18:22|21113.53
00:18:23|21117.16
00:18:24|21117.16
00:18:25|21117.16
00:18:26|21113.52
00:18:27|21117.16
00:18:28|21117.16
00:18:29|21119.71
00:18:30|21119.71
00:18:31|21124.44
00:18:32|21121.93
00:18:33|21121.93
00:18:34|21120.42
00:18:35|21120.42
00:18:36|21120.42
00:18:37|21123.18
00:18:38|21120.2
00:18:39|21119.36
00:18:40|21116.93
00:18:41|21116.93
00:18:42|21116.93
00:18:43|21116.93
00:18:44|21116.93
00:18:45|21113.93
00:18:46|21113.93
00:18:48|21110.78
00:18:49|21107.93
00:18:49|21112.84
00:18:51|21113.64
00:18:52|21107.93
00:18:53|21105.71
00:18:54|21105.76
00:18:55|21107.5
00:18:56|21107.5
00:18:58|21107.5
00:18:59|21107.5
00:19:00|21108.81
00:19:01|21107.27
00:19:02|21112.7
00:19:03|21109.58
00:19:04|21109.58
00:19:06|21106.55
00:19:06|21106.38
00:19:08|21106.38
00:19:09|21107.78
00:19:10|21103.41
00:19:10|21110.25
00:19:12|21111.04
00:19:13|21106.6
00:19:14|21106.6
00:19:15|21105.5
00:19:15|21105.5
00:19:17|21104.18
00:19:18|21100.68
00:19:19|21100.35
00:19:19|21106.33
00:19:21|21100.39
00:19:21|21097.59
00:19:22|21099.51
00:19:24|21099.51
00:19:25|21092.45
00:19:26|21092.45
00:19:27|21092.48
00:19:27|21095.05
00:19:29|21096.25
00:19:29|21096.25
00:19:30|21094.81
00:19:31|21094.38
00:19:33|21097.32
00:19:33|21097.32
00:19:34|21097.32
00:19:35|21092.83
00:19:36|21097.09
00:19:37|21092.76
00:19:38|21090.
00:19:39|21090.
00:19:40|21091.53
00:19:41|21094.42
00:19:42|21094.42
00:19:44|21094.42
00:19:44|21094.42
00:19:45|21099.71
00:19:46|21099.71
00:19:47|21100.35
00:19:49|21103.67
00:19:50|21103.75
00:19:52|21099.96
00:19:53|21097.89
00:19:54|21097.89
00:19:55|21102.42
00:19:56|21103.31
00:19:57|21103.31
00:19:58|21099.77
00:19:59|21092.26
00:20:00|21093.87
00:20:01|21090.
00:20:02|21091.87
00:20:03|21087.62
00:20:04|21090.92
00:20:05|21086.66
00:20:06|21090.52
00:20:07|21092.78
00:20:08|21095.3
00:20:09|21095.3
00:20:10|21099.02
00:20:11|21099.02
00:20:12|21099.53
00:20:13|21103.61
00:20:14|21103.63
00:20:15|21103.63
00:20:17|21102.99
00:20:18|21102.99
00:20:19|21102.99
00:20:20|21105.18
00:20:20|21105.18
00:20:22|21106.11
00:20:23|21110.78
00:20:24|21110.94
00:20:25|21110.26
00:20:26|21109.33
00:20:27|21109.95
00:20:28|21107.9
00:20:29|21107.9
00:20:30|21110.69
00:20:31|21110.69
00:20:32|21110.69
00:20:33|21110.69
00:20:34|21110.69
00:20:35|21110.69
00:20:36|21110.69
00:20:37|21110.69
00:20:38|21110.69
00:20:39|21114.63
00:20:41|21114.63
00:20:42|21115.82
00:20:43|21113.97
00:20:43|21112.5
00:20:45|21113.67
00:20:46|21113.67
00:20:47|21113.67
00:20:48|21111.24
00:20:49|21116.
00:20:51|21115.57
00:20:51|21115.94
00:20:53|21115.94
00:20:54|21118.48
00:20:55|21116.29
00:20:56|21115.89
00:20:57|21116.27
00:20:59|21116.97
00:20:59|21119.14
00:21:00|21120.35
00:21:01|21118.51
00:21:02|21116.79
00:21:04|21116.79
00:21:05|21116.79
00:21:06|21116.79
00:21:07|21116.79
00:21:08|21120.75
00:21:09|21120.86
00:21:10|21120.86
00:21:11|21122.19
00:21:12|21122.19
00:21:12|21122.65
00:21:14|21126.53
00:21:15|21126.53
00:21:16|21125.05
00:21:17|21125.93
00:21:18|21125.93
00:21:19|21120.26
00:21:20|21120.26
00:21:21|21120.26
00:21:22|21120.14
00:21:23|21120.14
00:21:24|21120.14
00:21:25|21119.96
00:21:26|21119.96
00:21:27|21123.75
00:21:27|21123.75
00:21:29|21123.75
00:21:30|21120.77
00:21:30|21120.77
00:21:32|21119.56
00:21:33|21118.86
00:21:34|21118.86
00:21:35|21118.86
00:21:35|21118.85
00:21:37|21118.85
00:21:38|21115.39
00:21:39|21116.65
00:21:39|21116.65
00:21:40|21116.65
00:21:42|21117.02
00:21:42|21113.17
00:21:44|21113.17
00:21:45|21113.12
00:21:46|21112.63
00:21:47|21112.63
00:21:48|21114.62
00:21:49|21114.62
00:21:50|21114.62
00:21:52|21114.62
00:21:53|21114.62
00:21:53|21111.59
00:21:55|21113.27
00:21:56|21113.91
00:21:57|21113.91
00:21:57|21113.91
00:21:58|21113.91
00:21:59|21113.91
00:22:01|21113.13
00:22:02|21113.13
00:22:03|21115.59
00:22:03|21115.59
00:22:05|21115.59
00:22:06|21115.59
00:22:07|21115.59
00:22:09|21121.23
00:22:10|21117.79
00:22:11|21117.18
00:22:12|21112.41
00:22:13|21100.14
00:22:14|21102.61
00:22:15|21101.79
00:22:15|21101.79
00:22:16|21101.79
00:22:19|21103.54
00:22:19|21103.54
00:22:20|21103.54
00:22:21|21103.54
00:22:22|21105.1
00:22:23|21101.65
00:22:24|21104.16
00:22:25|21104.16
00:22:26|21104.16
00:22:27|21104.16
00:22:28|21102.44
00:22:29|21101.39
00:22:30|21099.11
00:22:31|21099.11
00:22:32|21095.03
00:22:33|21095.7
00:22:34|21095.7
00:22:35|21098.76
00:22:36|21098.76
00:22:37|21098.76
00:22:38|21098.76
00:22:39|21101.08
00:22:40|21101.39
00:22:41|21101.39
00:22:42|21099.79
00:22:43|21099.79
00:22:44|21099.79
00:22:45|21099.79
00:22:46|21099.79
00:22:47|21099.79
00:22:48|21099.79
00:22:49|21098.83
00:22:50|21098.83
00:22:52|21098.7
00:22:54|21098.7
00:22:55|21096.7
00:22:56|21096.7
00:22:56|21097.42
00:22:57|21095.57
00:22:59|21100.74
00:23:00|21100.74
00:23:00|21100.74
00:23:02|21096.28
00:23:03|21095.44
00:23:04|21095.44
00:23:06|21093.28
00:23:06|21093.28
00:23:07|21091.93
00:23:08|21091.85
00:23:10|21092.41
00:23:11|21090.9
00:23:12|21088.39
00:23:13|21088.39
00:23:15|21088.56
00:23:15|21084.45
00:23:16|21084.94
00:23:18|21080.11
00:23:19|21080.11
00:23:20|21080.77
00:23:21|21080.77
00:23:22|21080.94
00:23:23|21080.94
00:23:24|21080.
00:23:24|21075.75
00:23:26|21078.01
00:23:26|21074.06
00:23:28|21076.6
00:23:28|21076.88
00:23:30|21078.87
00:23:30|21084.6
00:23:31|21091.66
00:23:32|21089.1
00:23:34|21092.14
00:23:35|21090.35
00:23:36|21090.35
00:23:38|21088.69
00:23:38|21087.21
00:23:39|21086.63
00:23:40|21086.63
00:23:41|21086.63
00:23:42|21086.63
00:23:43|21086.95
00:23:44|21086.95
00:23:45|21096.26
00:23:46|21096.98
00:23:47|21095.39
00:23:48|21095.39
00:23:49|21095.64
00:23:50|21083.62
00:23:52|21081.16
00:23:54|21081.16
00:23:55|21086.06
00:23:56|21086.06
00:23:58|21082.08
00:23:59|21084.11
00:23:59|21084.11
00:24:01|21084.
00:24:02|21084.
00:24:03|21086.75
00:24:04|21086.75
00:24:05|21079.72
00:24:07|21076.23
00:24:08|21076.15
00:24:09|21076.07
00:24:10|21078.89
00:24:12|21074.83
00:24:12|21074.83
00:24:14|21074.83
00:24:14|21074.83
00:24:15|21074.83
00:24:17|21078.44
00:24:17|21083.81
00:24:18|21085.08
00:24:19|21083.34
00:24:21|21076.2
00:24:22|21076.2
00:24:23|21079.18
00:24:24|21071.08
00:24:26|21074.04
00:24:26|21074.74
00:24:27|21069.63
00:24:28|21066.89
00:24:29|21073.86
00:24:31|21066.88
00:24:31|21070.72
00:24:32|21073.55
00:24:34|21070.47
00:24:34|21070.47
00:24:35|21074.34
00:24:36|21077.42
00:24:37|21074.62
00:24:39|21074.62
00:24:40|21068.61
00:24:41|21070.14
00:24:42|21064.62
00:24:43|21066.01
00:24:44|21066.01
00:24:45|21069.68
00:24:46|21066.96
00:24:47|21066.96
00:24:48|21065.18
00:24:49|21065.18
00:24:50|21061.67
00:24:51|21060.94
00:24:52|21060.29
00:24:54|21065.95
00:24:54|21065.95
00:24:56|21069.16
00:24:57|21069.16
00:24:58|21073.77
00:25:00|21074.7
00:25:01|21074.7
00:25:01|21077.47
00:25:03|21071.78
00:25:05|21073.75
00:25:06|21069.13
00:25:08|21066.18
00:25:09|21063.44
00:25:10|21061.32
00:25:11|21063.48
00:25:11|21063.48
00:25:13|21066.78
00:25:14|21068.19
00:25:15|21068.19
00:25:16|21069.53
00:25:17|21069.53
00:25:18|21069.53
00:25:19|21072.6
00:25:20|21074.7
00:25:21|21074.96
00:25:22|21076.43
00:25:23|21077.73
00:25:24|21077.73
00:25:25|21082.34
00:25:26|21082.39
00:25:27|21081.77
00:25:28|21083.92
00:25:29|21083.92
00:25:30|21082.19
00:25:31|21082.19
00:25:32|21082.19
00:25:33|21081.82
00:25:34|21081.82
00:25:35|21085.75
00:25:36|21085.75
00:25:37|21084.84
00:25:38|21084.84
00:25:39|21084.84
00:25:40|21084.84
00:25:41|21086.38
00:25:42|21086.38
00:25:43|21086.22
00:25:44|21086.22
00:25:45|21086.22
00:25:46|21086.22
00:25:47|21089.19
00:25:48|21085.63
00:25:49|21085.29
00:25:50|21083.58
00:25:51|21083.58
00:25:52|21087.17
00:25:53|21087.17
00:25:54|21087.17
00:25:55|21087.17
00:25:57|21087.82
00:25:58|21087.82
00:26:00|21085.82
00:26:01|21083.32
00:26:02|21083.32
00:26:03|21083.32
00:26:05|21086.29
00:26:06|21088.54
00:26:07|21086.9
00:26:08|21086.9
00:26:10|21086.06
00:26:11|21086.06
00:26:11|21086.06
00:26:13|21080.8
00:26:14|21081.71
00:26:15|21079.08
00:26:16|21084.57
00:26:17|21084.57
00:26:18|21081.22
00:26:18|21081.22
00:26:19|21080.37
00:26:20|21080.37
00:26:22|21080.37
00:26:22|21080.27
00:26:24|21080.21
00:26:24|21080.21
00:26:25|21083.68
00:26:27|21083.68
00:26:28|21080.03
00:26:29|21080.2
00:26:29|21080.2
00:26:30|21080.2
00:26:31|21080.2
00:26:32|21080.2
00:26:33|21080.2
00:26:35|21080.2
00:26:36|21083.18
00:26:37|21083.18
00:26:38|21083.18
00:26:39|21083.18
00:26:40|21083.18
00:26:41|21083.18
00:26:42|21084.82
00:26:43|21084.82
00:26:44|21088.3
00:26:45|21088.3
00:26:46|21089.42
00:26:47|21081.12
00:26:48|21081.12
00:26:49|21081.12
00:26:50|21081.12
00:26:51|21083.67
00:26:52|21083.67
00:26:53|21083.67
00:26:54|21083.67
00:26:55|21084.25
00:26:56|21084.25
00:26:57|21084.25
00:26:58|21084.25
00:26:59|21084.25
00:27:00|21084.25
00:27:01|21084.25
00:27:02|21084.25
00:27:04|21084.25
00:27:05|21088.21
00:27:06|21088.21
00:27:07|21088.21
00:27:08|21088.21
00:27:09|21088.21
00:27:10|21088.21
00:27:12|21088.21
00:27:13|21088.21
00:27:14|21088.21
00:27:15|21088.21
00:27:16|21088.21
00:27:17|21088.21
00:27:18|21088.21
00:27:19|21089.35
00:27:20|21089.65
00:27:21|21089.65
00:27:22|21089.65
00:27:23|21089.65
00:27:24|21089.65
00:27:25|21089.65
00:27:26|21091.04
00:27:27|21093.99
00:27:28|21095.92
00:27:30|21093.71
00:27:30|21093.71
00:27:32|21093.71
00:27:32|21096.11
00:27:34|21096.11
00:27:35|21096.11
00:27:35|21092.77
00:27:36|21092.77
00:27:37|21096.11
00:27:39|21096.11
00:27:40|21096.31
00:27:40|21096.31
00:27:41|21096.47
00:27:42|21093.43
00:27:43|21093.43
00:27:44|21093.43
00:27:45|21090.52
00:27:47|21090.52
00:27:48|21090.52
00:27:48|21090.52
00:27:50|21091.88
00:27:51|21091.88
00:27:52|21095.97
00:27:52|21097.17
00:27:54|21098.72
00:27:55|21098.72
00:27:56|21096.94
00:27:58|21096.93
00:27:58|21096.93
00:28:00|21096.93
00:28:01|21096.93
00:28:02|21096.93
00:28:03|21096.93
00:28:05|21097.
00:28:06|21091.25
00:28:07|21087.67
00:28:09|21089.82
00:28:09|21089.82
00:28:11|21091.22
00:28:12|21091.22
00:28:13|21092.02
00:28:14|21092.02
00:28:15|21092.02
00:28:16|21091.73
00:28:18|21091.73
00:28:19|21091.73
00:28:20|21098.02
00:28:21|21096.26
00:28:22|21096.25
00:28:23|21098.17
00:28:24|21097.13
00:28:25|21097.13
00:28:26|21097.13
00:28:27|21096.21
00:28:28|21096.21
00:28:29|21095.7
00:28:30|21095.7
00:28:31|21095.7
00:28:32|21095.7
00:28:33|21095.7
00:28:35|21095.7
00:28:35|21095.7
00:28:36|21095.7
00:28:37|21095.7
00:28:39|21095.7
00:28:39|21095.7
00:28:41|21095.7
00:28:41|21093.06
00:28:42|21092.91
00:28:44|21090.38
00:28:45|21090.38
00:28:46|21091.13
00:28:47|21092.26
00:28:48|21089.77
00:28:49|21095.
00:28:50|21095.
00:28:51|21095.
00:28:52|21092.91
00:28:53|21092.91
00:28:54|21092.91
00:28:55|21092.91
00:28:56|21092.92
00:28:58|21092.53
00:28:59|21092.53
00:29:01|21092.53
00:29:02|21092.53
00:29:04|21092.53
00:29:05|21092.53
00:29:06|21092.53
00:29:07|21092.53
00:29:08|21092.53
00:29:09|21092.53
00:29:11|21092.77
00:29:12|21091.
00:29:14|21092.77
00:29:15|21094.65
00:29:16|21094.65
00:29:17|21094.65
00:29:18|21094.65
00:29:19|21094.65
00:29:20|21094.65
00:29:21|21093.91
00:29:22|21093.2
00:29:23|21093.2
00:29:24|21093.2
00:29:25|21093.2
00:29:26|21093.19
00:29:28|21089.68
00:29:29|21092.95
00:29:30|21093.54
00:29:30|21093.54
00:29:32|21093.54
00:29:33|21093.54
00:29:33|21089.49
00:29:35|21088.67
00:29:36|21087.85
00:29:36|21087.07
00:29:37|21087.07
00:29:39|21087.07
00:29:40|21087.03
00:29:40|21086.99
00:29:42|21088.22
00:29:42|21086.38
00:29:44|21086.38
00:29:44|21086.38
00:29:45|21086.38
00:29:46|21086.38
00:29:48|21088.87
00:29:48|21088.87
00:29:50|21088.87
00:29:51|21088.87
00:29:52|21086.9
00:29:53|21086.9
00:29:54|21086.52
00:29:54|21083.22
00:29:56|21083.46
00:29:57|21083.46
00:29:58|21084.47
00:30:00|21084.47
00:30:00|21084.35
00:30:02|21084.35
00:30:04|21083.18
00:30:04|21083.18
00:30:06|21084.39
00:30:08|21084.39
00:30:08|21077.2
00:30:09|21076.23
00:30:10|21074.45
00:30:12|21074.97
00:30:13|21074.97
00:30:14|21074.97
00:30:15|21074.97
00:30:16|21082.19
00:30:17|21082.19
00:30:18|21082.19
00:30:19|21082.19
00:30:20|21075.58
00:30:21|21074.17
00:30:22|21074.17
00:30:23|21073.52
00:30:24|21073.52
00:30:25|21076.04
00:30:26|21074.26
00:30:27|21074.26
00:30:27|21077.41
00:30:29|21077.41
00:30:30|21077.41
00:30:31|21077.41
00:30:32|21077.01
00:30:33|21068.59
00:30:33|21067.58
00:30:35|21067.48
00:30:35|21067.97
00:30:36|21068.64
00:30:37|21068.64
00:30:39|21068.64
00:30:39|21068.64
00:30:41|21068.64
00:30:42|21068.49
00:30:43|21068.92
00:30:44|21069.36
00:30:44|21069.36
00:30:45|21070.16
00:30:47|21065.98
00:30:48|21068.82
00:30:48|21073.95
00:30:50|21073.95
00:30:50|21073.95
00:30:53|21074.96
00:30:53|21074.96
00:30:54|21074.96
00:30:55|21074.91
00:30:56|21077.05
00:30:57|21073.37
00:30:59|21073.37
00:31:01|21077.16
00:31:01|21073.16
00:31:03|21073.16
00:31:05|21075.57
00:31:05|21075.77
00:31:07|21076.14
00:31:09|21078.97
00:31:09|21078.97
00:31:10|21077.73
00:31:11|21077.73
00:31:12|21077.73
00:31:13|21080.38
00:31:14|21080.38
00:31:15|21081.01
00:31:17|21086.32
00:31:18|21087.22
00:31:19|21085.28
00:31:20|21085.28
00:31:22|21085.28
00:31:22|21088.73
00:31:23|21087.17
00:31:24|21085.9
00:31:25|21085.9
00:31:26|21082.49
00:31:27|21084.1
00:31:29|21084.1
00:31:29|21084.1
00:31:30|21087.29
00:31:31|21086.87
00:31:32|21086.87
00:31:33|21086.87
00:31:34|21086.87
00:31:35|21088.1
00:31:36|21087.79
00:31:38|21090.55
00:31:39|21088.83
00:31:40|21088.83
00:31:41|21088.83
00:31:42|21087.64
00:31:42|21088.81
00:31:44|21092.24
00:31:45|21092.24
00:31:46|21090.7
00:31:46|21090.7
00:31:47|21090.7
00:31:49|21090.7
00:31:51|21092.57
00:31:51|21092.57
00:31:52|21092.57
00:31:53|21092.57
00:31:54|21093.26
00:31:55|21093.26
00:31:56|21089.72
00:31:58|21091.66
00:31:59|21091.66
00:32:00|21089.18
00:32:02|21089.18
00:32:02|21089.18
00:32:04|21095.21
00:32:05|21094.53
00:32:06|21095.86
00:32:08|21094.52
00:32:09|21094.03
00:32:10|21094.03
00:32:11|21094.87
00:32:12|21094.87
00:32:13|21096.08
00:32:14|21096.08
00:32:15|21096.33
00:32:16|21101.31
00:32:17|21102.89
00:32:18|21102.14
00:32:19|21103.01
00:32:20|21103.01
00:32:21|21100.46
00:32:22|21100.46
00:32:23|21099.71
00:32:24|21093.88
00:32:25|21094.41
00:32:26|21093.4
00:32:27|21093.4
00:32:28|21095.71
00:32:29|21100.87
00:32:30|21100.87
00:32:31|21100.14
00:32:32|21100.14
00:32:34|21098.38
00:32:34|21098.38
00:32:36|21098.38
00:32:37|21098.38
00:32:38|21098.38
00:32:39|21099.84
00:32:40|21099.84
00:32:40|21099.23
00:32:42|21099.23
00:32:42|21099.23
00:32:44|21097.45
00:32:45|21097.45
00:32:45|21097.45
00:32:47|21100.38
00:32:48|21098.2
00:32:48|21103.78
00:32:50|21102.76
00:32:50|21095.08
00:32:52|21095.08
00:32:52|21091.93
00:32:54|21092.54
00:32:54|21094.36
00:32:55|21094.1
00:32:56|21098.86
00:32:57|21098.86
00:32:58|21098.86
00:33:00|21098.86
00:33:00|21098.86
00:33:02|21101.74
00:33:04|21102.56
00:33:05|21102.88
00:33:06|21102.88
00:33:08|21103.32
00:33:09|21103.32
00:33:10|21103.32
00:33:11|21103.32
00:33:12|21102.16
00:33:13|21105.49
00:33:14|21104.62
00:33:14|21104.57
00:33:16|21098.99
00:33:17|21098.84
00:33:18|21098.2
00:33:19|21098.2
00:33:19|21098.2
00:33:21|21098.41
00:33:22|21098.41
00:33:23|21095.09
00:33:24|21094.26
00:33:25|21093.26
00:33:26|21092.93
00:33:27|21091.96
00:33:28|21091.72
00:33:29|21094.05
00:33:30|21095.7
00:33:31|21094.72
00:33:32|21094.72
00:33:33|21100.43
00:33:34|21100.43
00:33:35|21100.43
00:33:37|21100.43
00:33:38|21095.14
00:33:39|21095.14
00:33:40|21095.33
00:33:40|21095.33
00:33:41|21095.33
00:33:43|21095.33
00:33:44|21095.33
00:33:45|21100.44
00:33:46|21100.44
00:33:47|21100.44
00:33:47|21100.44
00:33:49|21100.44
00:33:50|21100.44
00:33:51|21100.44
00:33:52|21100.44
00:33:53|21100.44
00:33:54|21100.44
00:33:55|21102.71
00:33:56|21102.19
00:33:57|21102.05
00:33:58|21101.91
00:33:58|21101.91
00:34:00|21101.31
00:34:00|21100.98
00:34:03|21102.87
00:34:04|21102.27
00:34:06|21103.04
00:34:06|21103.04
00:34:08|21100.35
00:34:09|21100.35
00:34:10|21100.35
00:34:11|21100.35
00:34:13|21101.87
00:34:14|21100.42
00:34:15|21100.42
00:34:16|21100.42
00:34:17|21100.42
00:34:18|21100.42
00:34:19|21101.33
00:34:20|21100.9
00:34:21|21101.02
00:34:22|21104.96
00:34:23|21104.96
00:34:24|21101.5
00:34:26|21098.57
00:34:26|21098.57
00:34:27|21098.57
00:34:28|21098.57
00:34:29|21098.57
00:34:30|21098.57
00:34:31|21098.57
00:34:32|21100.79
00:34:33|21100.79
00:34:34|21100.79
00:34:35|21100.79
00:34:36|21100.79
00:34:37|21099.84
00:34:38|21099.84
00:34:39|21099.84
00:34:40|21099.84
00:34:41|21099.84
00:34:42|21099.84
00:34:43|21099.84
00:34:44|21099.84
00:34:45|21097.58
00:34:47|21097.29
00:34:48|21097.29
00:34:49|21097.29
00:34:50|21097.29
00:34:51|21095.45
00:34:51|21095.45
00:34:53|21095.45
00:34:54|21095.45
00:34:54|21094.96
00:34:56|21098.81
00:34:57|21098.81
00:34:58|21098.81
00:34:59|21098.81
00:34:59|21095.94
00:35:00|21095.83
00:35:02|21095.83
00:35:04|21098.19
00:35:05|21098.19
00:35:06|21097.47
00:35:07|21097.47
00:35:09|21097.33
00:35:09|21097.33
00:35:10|21096.75
00:35:12|21096.28
00:35:13|21096.28
00:35:14|21098.81
00:35:15|21098.81
00:35:15|21098.81
00:35:17|21098.81
00:35:18|21098.81
00:35:18|21098.81
00:35:21|21098.81
00:35:21|21096.65
00:35:22|21096.02
00:35:23|21096.02
00:35:24|21096.02
00:35:25|21096.02
00:35:26|21096.02
00:35:27|21096.78
00:35:28|21097.29
00:35:29|21097.29
00:35:30|21097.29
00:35:31|21097.29
00:35:32|21097.29
00:35:33|21097.29
00:35:34|21097.29
00:35:35|21097.29
00:35:36|21097.29
00:35:37|21097.29
00:35:38|21097.29
00:35:39|21097.03
00:35:40|21097.03
00:35:41|21096.97
00:35:42|21096.97
00:35:43|21096.97
00:35:44|21096.97
00:35:45|21096.97
00:35:46|21096.97
00:35:47|21096.97
00:35:48|21096.97
00:35:49|21096.97
00:35:50|21096.97
00:35:51|21096.97
00:35:52|21096.97
00:35:53|21096.97
00:35:54|21096.97
00:35:55|21096.97
00:35:56|21101.77
00:35:57|21101.77
00:35:58|21101.77
00:35:59|21102.23
00:36:00|21102.23
00:36:01|21102.73
00:36:02|21102.73
00:36:03|21102.47
00:36:05|21097.07
00:36:06|21096.76
00:36:08|21100.84
00:36:08|21100.84
00:36:10|21100.84
00:36:12|21100.84
00:36:12|21100.84
00:36:13|21100.84
00:36:14|21100.84
00:36:16|21104.96
00:36:18|21104.2
00:36:18|21104.2
00:36:19|21104.2
00:36:20|21104.2
00:36:21|21103.59
00:36:22|21103.59
00:36:23|21103.59
00:36:24|21103.59
00:36:26|21104.15
00:36:26|21104.15
00:36:27|21104.15
00:36:28|21104.75
00:36:29|21104.75
00:36:31|21104.75
00:36:32|21104.75
00:36:33|21104.75
00:36:34|21104.75
00:36:35|21104.75
00:36:36|21102.61
00:36:37|21102.61
00:36:37|21102.61
00:36:39|21100.6
00:36:40|21100.6
00:36:41|21100.6
00:36:41|21102.59
00:36:43|21102.59
00:36:44|21102.59
00:36:46|21106.92
00:36:47|21105.39
00:36:47|21107.46
00:36:48|21110.78
00:36:49|21110.78
00:36:50|21111.42
00:36:51|21109.96
00:36:52|21110.55
00:36:54|21110.05
00:36:55|21109.38
00:36:56|21109.38
00:36:57|21109.38
00:36:58|21109.38
00:36:59|21107.14
00:37:00|21109.4
00:37:00|21109.4
00:37:02|21108.67
00:37:03|21108.66
00:37:04|21108.66
00:37:06|21108.66
00:37:06|21108.66
00:37:08|21108.66
00:37:08|21108.66
00:37:10|21108.66
00:37:12|21108.66
00:37:12|21108.66
00:37:14|21111.18
00:37:15|21107.41
00:37:16|21107.41
00:37:17|21107.41
00:37:17|21104.7
00:37:19|21104.7
00:37:20|21100.7
00:37:21|21100.42
00:37:22|21100.42
00:37:24|21100.42
00:37:24|21097.61
00:37:25|21097.71
00:37:26|21100.85
00:37:27|21100.85
00:37:28|21101.85
00:37:29|21099.93
00:37:30|21098.48
00:37:31|21098.48
00:37:32|21098.48
00:37:33|21098.48
00:37:35|21100.78
00:37:35|21100.78
00:37:36|21100.78
00:37:37|21100.78
00:37:38|21100.78
00:37:40|21100.78
00:37:40|21101.28
00:37:42|21107.47
00:37:43|21107.47
00:37:45|21109.06
00:37:45|21106.54
00:37:46|21106.54
00:37:47|21106.18
00:37:49|21102.74
00:37:49|21102.74
00:37:51|21100.53
00:37:52|21100.53
00:37:53|21101.92
00:37:53|21100.53
00:37:54|21101.16
00:37:55|21101.16
00:37:57|21101.16
00:37:57|21101.16
00:37:58|21101.16
00:37:59|21101.16
00:38:00|21101.16
00:38:01|21101.16
00:38:02|21101.16
00:38:03|21104.22
00:38:04|21104.22
00:38:05|21104.89
00:38:07|21106.16
00:38:09|21103.39
00:38:10|21103.39
00:38:11|21103.39
00:38:12|21106.69
00:38:13|21106.69
00:38:14|21106.69
00:38:15|21103.46
00:38:16|21103.46
00:38:17|21102.41
00:38:18|21102.36
00:38:19|21102.36
00:38:20|21102.36
00:38:21|21102.36
00:38:23|21107.28
00:38:23|21107.28
00:38:25|21107.28
00:38:26|21107.28
00:38:26|21107.28
00:38:28|21107.28
00:38:28|21107.28
00:38:30|21107.28
00:38:31|21107.28
00:38:32|21107.28
00:38:33|21107.28
00:38:34|21107.28
00:38:35|21107.28
00:38:36|21107.28
00:38:37|21103.45
00:38:38|21103.45
00:38:40|21106.03
00:38:42|21106.03
00:38:43|21106.03
00:38:44|21106.03
00:38:45|21106.03
00:38:46|21106.03
00:38:47|21103.11
00:38:48|21102.44
00:38:49|21102.35
00:38:50|21102.35
00:38:51|21102.35
00:38:52|21102.35
00:38:53|21102.35
00:38:54|21102.35
00:38:55|21102.35
00:38:56|21102.35
00:38:57|21102.35
00:38:59|21102.35
00:38:59|21102.35
00:39:01|21102.35
00:39:01|21102.35
00:39:03|21102.35
00:39:04|21102.35
00:39:06|21100.89
00:39:07|21101.58
00:39:09|21101.58
00:39:10|21101.58
00:39:12|21101.58
00:39:13|21101.58
00:39:14|21101.58
00:39:15|21101.58
00:39:16|21101.58
00:39:17|21101.05
00:39:18|21101.05
00:39:19|21101.05
00:39:20|21101.05
00:39:21|21101.23
00:39:22|21095.99
00:39:24|21090.94
00:39:24|21090.94
00:39:26|21086.94
00:39:27|21086.94
00:39:28|21086.94
00:39:29|21088.98
00:39:30|21088.98
00:39:31|21088.98
00:39:32|21088.98
00:39:33|21090.21
00:39:34|21090.21
00:39:35|21087.81
00:39:36|21091.46
00:39:38|21085.78
00:39:39|21085.78
00:39:39|21085.78
00:39:41|21085.18
00:39:41|21085.18
00:39:42|21088.61
00:39:43|21089.49
00:39:45|21089.49
00:39:46|21089.49
00:39:47|21089.49
00:39:48|21089.49
00:39:49|21087.08
00:39:50|21086.34
00:39:51|21086.34
00:39:52|21086.34
00:39:53|21086.34
00:39:54|21083.31
00:39:55|21087.19
00:39:56|21089.
00:39:57|21092.43
00:39:58|21092.43
00:39:59|21092.43
00:40:00|21092.68
00:40:01|21092.68
00:40:02|21092.68
00:40:03|21092.73
00:40:04|21090.96
00:40:05|21090.84
00:40:07|21093.19
00:40:08|21089.48
00:40:10|21089.48
00:40:11|21089.48
00:40:12|21094.61
00:40:14|21092.32
00:40:15|21093.92
00:40:16|21093.92
00:40:18|21091.35
00:40:19|21091.35
00:40:20|21091.35
00:40:20|21091.35
00:40:22|21091.35
00:40:22|21091.35
00:40:24|21091.35
00:40:25|21091.35
00:40:26|21091.35
00:40:27|21091.35
00:40:28|21091.35
00:40:29|21091.35
00:40:30|21091.35
00:40:31|21091.35
00:40:31|21091.35
00:40:32|21091.35
00:40:34|21091.35
00:40:35|21091.35
00:40:36|21091.35
00:40:37|21091.35
00:40:38|21091.35
00:40:39|21089.03
00:40:40|21089.03
00:40:41|21089.03
00:40:42|21087.59
00:40:42|21087.59
00:40:44|21087.59
00:40:45|21087.56
00:40:46|21090.83
00:40:46|21091.36
00:40:47|21088.59
00:40:49|21087.07
00:40:50|21087.07
00:40:51|21087.07
00:40:52|21087.07
00:40:53|21087.07
00:40:54|21087.07
00:40:55|21087.07
00:40:56|21087.07
00:40:57|21084.91
00:40:57|21084.91
00:40:59|21084.6
00:41:00|21084.96
00:41:01|21084.96
00:41:02|21084.96
00:41:03|21084.96
00:41:04|21091.36
00:41:05|21093.63
00:41:06|21093.63
00:41:07|21093.63
00:41:09|21090.08
00:41:10|21090.08
00:41:12|21090.08
00:41:14|21095.58
00:41:14|21095.58
00:41:15|21097.39
00:41:17|21097.11
00:41:17|21097.11
00:41:20|21097.11
00:41:21|21100.07
00:41:22|21100.9
00:41:23|21100.9
00:41:25|21100.9
00:41:25|21099.95
00:41:26|21099.95
00:41:27|21099.95
00:41:28|21099.95
00:41:29|21099.95
00:41:30|21099.95
00:41:31|21099.95
00:41:32|21099.95
00:41:33|21099.95
00:41:34|21099.95
00:41:35|21096.41
00:41:36|21096.41
00:41:37|21096.41
00:41:38|21096.41
00:41:39|21096.41
00:41:41|21096.41
00:41:42|21096.41
00:41:43|21096.41
00:41:43|21096.41
00:41:45|21096.41
00:41:46|21096.41
00:41:46|21096.41
00:41:48|21096.41
00:41:48|21096.41
00:41:50|21096.41
00:41:50|21098.88
00:41:51|21098.88
00:41:52|21098.88
00:41:54|21098.88
00:41:56|21098.88
00:41:56|21098.88
00:41:57|21098.88
00:41:58|21098.88
00:41:59|21098.88
00:42:00|21098.88
00:42:01|21098.88
00:42:02|21098.88
00:42:03|21100.36
00:42:04|21100.36
00:42:05|21100.36
00:42:06|21100.67
00:42:08|21100.67
00:42:09|21100.67
00:42:11|21100.67
00:42:12|21100.67
00:42:14|21100.67
00:42:15|21102.84
00:42:16|21102.84
00:42:17|21102.94
00:42:19|21104.46
00:42:19|21104.46
00:42:20|21104.23
00:42:21|21104.23
00:42:22|21104.23
00:42:23|21104.23
00:42:24|21104.23
00:42:25|21105.86
00:42:26|21105.86
00:42:27|21103.48
00:42:28|21103.48
00:42:29|21103.48
00:42:30|21103.9
00:42:31|21103.9
00:42:32|21103.9
00:42:33|21099.42
00:42:34|21099.44
00:42:35|21099.44
00:42:36|21100.57
00:42:37|21103.54
00:42:38|21103.54
00:42:39|21103.54
00:42:41|21103.32
00:42:42|21103.32
00:42:43|21104.9
00:42:44|21104.9
00:42:44|21104.9
00:42:46|21104.9
00:42:47|21098.67
00:42:48|21098.67
00:42:49|21098.67
00:42:50|21098.67
00:42:51|21098.67
00:42:51|21098.67
00:42:53|21098.67
00:42:55|21098.67
00:42:55|21098.67
00:42:56|21098.67
00:42:57|21098.67
00:42:58|21098.67
00:42:59|21098.67
00:43:00|21098.67
00:43:01|21098.67
00:43:02|21098.67
00:43:03|21098.67
00:43:04|21098.67
00:43:05|21098.67
00:43:06|21099.56
00:43:07|21099.56
00:43:08|21099.56
00:43:09|21099.56
00:43:11|21102.36
00:43:13|21102.36
00:43:14|21102.36
00:43:15|21103.41
00:43:17|21103.42
00:43:18|21103.42
00:43:19|21103.42
00:43:20|21103.42
00:43:21|21103.32
00:43:22|21103.32
00:43:23|21103.32
00:43:24|21103.32
00:43:25|21103.32
00:43:27|21102.95
00:43:27|21102.95
00:43:29|21102.87
00:43:30|21102.87
00:43:30|21102.87
00:43:31|21100.26
00:43:32|21098.72
00:43:34|21100.23
00:43:35|21100.23
00:43:35|21100.23
00:43:36|21100.23
00:43:38|21100.23
00:43:39|21098.24
00:43:40|21098.24
00:43:41|21098.24
00:43:41|21098.24
00:43:42|21098.24
00:43:44|21098.24
00:43:44|21097.61
00:43:46|21096.1
00:43:47|21094.59
00:43:47|21095.76
00:43:49|21094.8
00:43:50|21093.74
00:43:50|21093.76
00:43:52|21094.17
00:43:52|21094.17
00:43:53|21092.34
00:43:54|21091.48
00:43:55|21093.52
00:43:57|21093.52
00:43:57|21093.27
00:43:58|21093.27
00:43:59|21093.27
00:44:01|21093.27
00:44:02|21094.54
00:44:02|21094.54
00:44:03|21094.54
00:44:04|21096.37
00:44:06|21096.37
00:44:07|21095.02
00:44:08|21095.02
00:44:09|21095.02
00:44:09|21095.02
00:44:10|21094.01
00:44:12|21094.01
00:44:14|21094.01
00:44:15|21092.47
00:44:16|21090.12
00:44:17|21089.69
00:44:18|21089.69
00:44:19|21085.37
00:44:20|21085.37
00:44:21|21085.97
00:44:22|21085.97
00:44:23|21085.97
00:44:24|21085.97
00:44:25|21087.98
00:44:26|21087.98
00:44:27|21087.98
00:44:28|21089.77
00:44:29|21088.85
00:44:30|21088.85
00:44:31|21088.85
00:44:32|21090.62
00:44:33|21090.62
00:44:34|21090.62
00:44:35|21090.62
00:44:36|21090.47
00:44:37|21090.47
00:44:38|21088.86
00:44:39|21088.86
00:44:40|21088.86
00:44:41|21088.86
00:44:42|21091.4
00:44:43|21089.68
00:44:44|21089.68
00:44:46|21089.68
00:44:47|21089.68
00:44:48|21088.87
00:44:48|21088.84
00:44:50|21088.04
00:44:50|21087.15
00:44:51|21086.36
00:44:52|21085.15
00:44:54|21079.89
00:44:55|21082.02
00:44:56|21085.31
00:44:57|21085.31
00:44:58|21084.85
00:44:59|21084.85
00:45:00|21087.16
00:45:01|21087.03
00:45:02|21087.03
00:45:03|21087.03
00:45:04|21084.46
00:45:05|21084.46
00:45:07|21089.62
00:45:08|21088.35
00:45:09|21090.14
00:45:09|21090.14
00:45:11|21090.14
00:45:11|21090.14
00:45:12|21090.14
00:45:14|21090.14
00:45:16|21090.14
00:45:17|21090.14
00:45:19|21090.41
00:45:20|21092.35
00:45:21|21091.95
00:45:22|21091.95
00:45:23|21091.95
00:45:24|21091.95
00:45:25|21091.95
00:45:26|21091.95
00:45:27|21091.95
00:45:28|21091.95
00:45:29|21091.95
00:45:30|21091.95
00:45:31|21091.26
00:45:32|21091.26
00:45:33|21091.26
00:45:34|21091.26
00:45:35|21091.26
00:45:36|21089.46
00:45:37|21089.46
00:45:38|21089.46
00:45:39|21091.8
00:45:40|21094.55
00:45:41|21092.36
00:45:42|21095.08
00:45:43|21095.08
00:45:44|21095.08
00:45:45|21095.54
00:45:46|21095.66
00:45:47|21095.66
00:45:48|21095.66
00:45:49|21094.84
00:45:50|21094.84
00:45:51|21094.29
00:45:52|21092.84
00:45:53|21092.84
00:45:54|21092.84
00:45:55|21092.84
00:45:56|21092.84
00:45:57|21092.84
00:45:58|21092.84
00:45:59|21092.84
00:46:00|21091.25
00:46:01|21091.25
00:46:02|21091.25
00:46:03|21091.25
00:46:04|21091.25
00:46:05|21091.25
00:46:06|21091.25
00:46:07|21091.25
00:46:09|21090.06
00:46:09|21090.06
00:46:11|21090.06
00:46:12|21090.06
00:46:13|21090.06
00:46:14|21090.06
00:46:16|21091.19
00:46:17|21092.55
00:46:18|21095.76
00:46:20|21095.06
00:46:20|21095.06
00:46:22|21095.06
00:46:23|21095.06
00:46:24|21096.4
00:46:25|21096.4
00:46:26|21097.28
00:46:27|21097.28
00:46:28|21097.28
00:46:29|21097.84
00:46:30|21098.5
00:46:31|21098.87
00:46:32|21098.44
00:46:33|21098.44
00:46:34|21098.1
00:46:36|21098.1
00:46:36|21098.1
00:46:37|21098.1
00:46:39|21098.1
00:46:40|21098.1
00:46:40|21098.43
00:46:42|21098.43
00:46:42|21100.
00:46:44|21100.
00:46:45|21100.
00:46:46|21100.18
00:46:47|21100.18
00:46:48|21100.18
00:46:49|21099.38
00:46:50|21099.39
00:46:51|21096.23
00:46:52|21096.23
00:46:53|21096.23
00:46:54|21096.23
00:46:55|21095.05
00:46:56|21095.05
00:46:57|21095.05
00:46:58|21095.05
00:46:59|21095.05
00:47:00|21095.4
00:47:01|21092.78
00:47:02|21093.35
00:47:03|21093.35
00:47:04|21095.85
00:47:05|21095.85
00:47:06|21095.85
00:47:07|21095.85
00:47:08|21095.85
00:47:09|21096.58
00:47:10|21098.88
00:47:11|21099.63
00:47:12|21099.63
00:47:13|21099.63
00:47:14|21099.58
00:47:15|21092.54
00:47:16|21094.12
00:47:18|21093.43
00:47:19|21093.43
00:47:20|21093.43
00:47:21|21093.59
00:47:23|21093.59
00:47:23|21093.59
00:47:25|21093.59
00:47:25|21094.26
00:47:27|21093.51
00:47:28|21093.51
00:47:28|21093.51
00:47:29|21093.51
00:47:30|21093.51
00:47:31|21093.51
00:47:33|21093.51
00:47:33|21092.39
00:47:34|21092.93
00:47:36|21090.49
00:47:38|21083.94
00:47:38|21083.94
00:47:39|21083.92
00:47:40|21085.35
00:47:41|21085.72
00:47:42|21084.79
00:47:43|21088.53
00:47:44|21088.53
00:47:46|21088.53
00:47:47|21088.53
00:47:48|21088.53
00:47:49|21088.53
00:47:50|21088.53
00:47:51|21088.53
00:47:52|21088.53
00:47:53|21088.53
00:47:54|21088.53
00:47:55|21088.53
00:47:56|21088.17
00:47:57|21088.17
00:47:58|21088.17
00:47:59|21088.17
00:48:00|21088.17
00:48:01|21085.68
00:48:02|21085.32
00:48:03|21085.32
00:48:05|21085.32
00:48:06|21085.32
00:48:06|21087.89
00:48:07|21087.89
00:48:09|21087.89
00:48:10|21087.89
00:48:10|21087.89
00:48:11|21087.66
00:48:13|21087.66
00:48:14|21087.66
00:48:14|21087.66
00:48:15|21087.66
00:48:17|21087.66
00:48:18|21087.66
00:48:19|21087.66
00:48:20|21086.23
00:48:21|21083.43
00:48:23|21083.43
00:48:24|21083.43
00:48:25|21083.43
00:48:26|21083.43
00:48:27|21083.43
00:48:28|21090.44
00:48:29|21090.27
00:48:30|21090.27
00:48:31|21090.27
00:48:32|21090.49
00:48:33|21090.49
00:48:35|21090.98
00:48:36|21092.18
00:48:37|21092.18
00:48:38|21093.35
00:48:39|21097.19
00:48:40|21097.19
00:48:41|21097.19
00:48:43|21100.67
00:48:44|21100.67
00:48:45|21100.67
00:48:46|21100.67
00:48:46|21100.67
00:48:47|21100.67
00:48:49|21100.67
00:48:49|21100.67
00:48:50|21098.74
00:48:51|21098.74
00:48:52|21098.74
00:48:53|21098.74
00:48:54|21094.55
00:48:55|21094.82
00:48:57|21094.82
00:48:58|21094.82
00:48:59|21094.82
00:49:00|21094.82
00:49:00|21093.85
00:49:01|21093.85
00:49:02|21093.85
00:49:03|21093.85
00:49:05|21093.85
00:49:06|21093.85
00:49:07|21093.85
00:49:08|21093.85
00:49:08|21093.85
00:49:10|21095.07
00:49:10|21095.07
00:49:11|21095.07
00:49:13|21097.21
00:49:13|21097.21
00:49:15|21093.18
00:49:16|21093.92
00:49:17|21093.92
00:49:19|21093.92
00:49:20|21093.92
00:49:21|21092.14
00:49:22|21092.14
00:49:23|21092.14
00:49:25|21092.14
00:49:26|21092.14
00:49:27|21091.4
00:49:28|21090.42
00:49:29|21090.42
00:49:31|21090.42
00:49:32|21090.42
00:49:33|21090.42
00:49:34|21090.42
00:49:35|21090.42
00:49:36|21087.26
00:49:37|21087.26
00:49:38|21087.26
00:49:39|21088.23
00:49:40|21088.23
00:49:41|21088.23
00:49:42|21089.5
00:49:43|21089.5
00:49:44|21089.5
00:49:45|21090.13
00:49:46|21090.41
00:49:47|21090.41
00:49:48|21090.42
00:49:49|21094.33
00:49:50|21094.48
00:49:51|21092.21
00:49:52|21092.21
00:49:53|21092.21
00:49:54|21090.84
00:49:55|21090.84
00:49:56|21090.69
00:49:57|21090.69
00:49:58|21090.69
00:49:59|21090.7
00:50:00|21090.91
00:50:01|21090.91
00:50:02|21090.91
00:50:03|21090.91
00:50:04|21087.23
00:50:05|21090.8
00:50:06|21090.33
00:50:07|21088.39
00:50:08|21088.39
00:50:10|21090.33
00:50:11|21090.33
00:50:12|21092.95
00:50:13|21092.95
00:50:14|21092.95
00:50:14|21092.95
00:50:16|21092.95
00:50:17|21094.24
00:50:19|21094.24
00:50:20|21094.24
00:50:20|21096.44
00:50:22|21096.44
00:50:22|21096.44
00:50:24|21096.44
00:50:26|21096.44
00:50:26|21096.44
00:50:27|21096.44
00:50:28|21096.44
00:50:29|21094.92
00:50:30|21094.92
00:50:31|21095.05
00:50:32|21094.87
00:50:33|21094.87
00:50:34|21094.87
00:50:35|21095.88
00:50:36|21096.16
00:50:37|21095.06
00:50:38|21095.06
00:50:39|21088.8
00:50:41|21088.28
00:50:42|21088.28
00:50:43|21088.28
00:50:43|21088.28
00:50:45|21088.28
00:50:46|21088.11
00:50:47|21088.81
00:50:48|21088.81
00:50:48|21090.39
00:50:49|21090.39
00:50:51|21090.24
00:50:51|21089.52
00:50:53|21089.52
00:50:54|21089.52
00:50:55|21089.52
00:50:56|21089.52
00:50:57|21090.28
00:50:58|21090.28
00:50:59|21090.28
00:50:59|21090.28
00:51:01|21090.28
00:51:02|21090.28
00:51:02|21090.28
00:51:03|21090.28
00:51:05|21090.28
00:51:06|21090.28
00:51:08|21090.28
00:51:08|21090.28
00:51:09|21090.28
00:51:10|21091.87
00:51:11|21094.36
00:51:12|21097.1
00:51:13|21097.1
00:51:14|21097.1
00:51:15|21097.1
00:51:16|21097.1
00:51:17|21097.1
00:51:19|21097.1
00:51:21|21101.78
00:51:21|21100.82
00:51:22|21100.82
00:51:23|21099.85
00:51:24|21099.85
00:51:25|21099.85
00:51:26|21099.85
00:51:27|21099.85
00:51:28|21099.85
00:51:29|21099.55
00:51:30|21098.82
00:51:32|21095.87
00:51:33|21091.8
00:51:33|21091.8
00:51:35|21091.8
00:51:36|21091.8
00:51:38|21091.8
00:51:38|21090.1
00:51:39|21090.1
00:51:41|21091.62
00:51:42|21091.21
00:51:42|21091.21
00:51:44|21091.21
00:51:44|21091.21
00:51:46|21091.21
00:51:47|21091.21
00:51:48|21091.21
00:51:50|21091.21
00:51:50|21091.11
00:51:51|21088.04
00:51:52|21086.3
00:51:53|21086.3
00:51:54|21082.1
00:51:55|21082.1
00:51:56|21081.11
00:51:57|21080.18
00:51:58|21079.29
00:51:59|21079.29
00:52:00|21081.57
00:52:01|21075.91
00:52:03|21084.25
00:52:05|21080.51
00:52:05|21080.51
00:52:06|21084.31
00:52:08|21085.07
00:52:09|21082.95
00:52:10|21082.34
00:52:11|21079.87
00:52:12|21079.87
00:52:13|21079.87
00:52:14|21079.87
00:52:15|21081.65
00:52:16|21081.65
00:52:17|21081.65
00:52:18|21084.18
00:52:19|21084.18
00:52:21|21079.95
00:52:22|21079.24
00:52:24|21075.27
00:52:25|21077.76
00:52:27|21079.94
00:52:27|21083.08
00:52:28|21081.3
00:52:29|21077.66
00:52:31|21076.73
00:52:32|21076.73
00:52:33|21077.12
00:52:34|21077.12
00:52:36|21080.12
00:52:36|21080.12
00:52:37|21076.8
00:52:38|21076.8
00:52:39|21074.69
00:52:41|21070.
00:52:42|21070.52
00:52:43|21072.64
00:52:44|21072.9
00:52:45|21072.9
00:52:46|21072.9
00:52:47|21070.03
00:52:48|21070.03
00:52:49|21070.62
00:52:51|21072.01
00:52:51|21072.01
00:52:53|21070.
00:52:53|21070.91
00:52:55|21072.35
00:52:55|21070.01
00:52:56|21073.92
00:52:57|21070.
00:52:59|21070.29
00:52:59|21070.
00:53:00|21074.43
00:53:01|21074.43
00:53:02|21074.61
00:53:03|21071.76
00:53:04|21070.2
00:53:06|21070.
00:53:06|21061.93
00:53:07|21061.84
00:53:09|21061.47
00:53:10|21059.52
00:53:11|21065.
00:53:12|21065.
00:53:13|21066.3
00:53:14|21063.66
00:53:15|21063.7
00:53:16|21063.7
00:53:17|21067.69
00:53:18|21067.69
00:53:19|21067.69
00:53:21|21064.52
00:53:22|21067.16
00:53:23|21067.16
00:53:24|21064.76
00:53:26|21070.22
00:53:27|21069.63
00:53:28|21070.43
00:53:29|21070.43
00:53:30|21066.99
00:53:32|21065.67
00:53:32|21065.67
00:53:33|21070.62
00:53:35|21070.62
00:53:36|21068.45
00:53:36|21068.45
00:53:38|21068.45
00:53:39|21068.45
00:53:40|21068.45
00:53:41|21068.02
00:53:42|21067.42
00:53:43|21065.6
00:53:44|21067.16
00:53:45|21063.47
00:53:46|21063.47
00:53:48|21062.09
00:53:48|21062.09
00:53:50|21061.74
00:53:50|21060.25
00:53:52|21060.17
00:53:52|21060.17
00:53:53|21061.83
00:53:54|21061.83
00:53:56|21061.83
00:53:56|21061.83
00:53:57|21061.83
00:53:59|21062.67
00:54:00|21062.67
00:54:01|21062.67
00:54:02|21062.67
00:54:03|21057.87
00:54:04|21056.79
00:54:05|21053.77
00:54:07|21054.84
00:54:08|21061.92
00:54:08|21056.27
00:54:10|21056.5
00:54:11|21055.39
00:54:12|21055.39
00:54:12|21055.39
00:54:14|21055.39
00:54:15|21055.39
00:54:15|21054.19
00:54:17|21054.19
00:54:18|21056.95
00:54:19|21053.55
00:54:19|21051.5
00:54:20|21049.8
00:54:22|21052.72
00:54:24|21046.
00:54:25|21045.1
00:54:27|21049.88
00:54:28|21053.83
00:54:29|21053.94
00:54:30|21054.36
00:54:31|21054.36
00:54:32|21049.19
00:54:33|21046.23
00:54:34|21045.44
00:54:35|21044.07
00:54:37|21048.49
00:54:37|21048.49
00:54:38|21048.49
00:54:39|21045.1
00:54:41|21045.1
00:54:41|21031.71
00:54:43|21037.48
00:54:44|21038.05
00:54:45|21039.7
00:54:46|21039.7
00:54:47|21054.49
00:54:48|21041.65
00:54:49|21042.46
00:54:51|21039.44
00:54:51|21031.76
00:54:52|21035.7
00:54:54|21037.22
00:54:54|21040.53
00:54:56|21040.5
00:54:57|21038.92
00:54:58|21043.3
00:54:59|21043.81
00:55:00|21043.75
00:55:01|21049.17
00:55:03|21050.15
00:55:04|21050.15
00:55:05|21050.15
00:55:06|21054.46
00:55:07|21053.8
00:55:08|21053.8
00:55:10|21055.87
00:55:10|21058.92
00:55:11|21058.92
00:55:12|21058.92
00:55:13|21060.56
00:55:15|21060.56
00:55:15|21058.22
00:55:16|21057.18
00:55:18|21047.01
00:55:19|21047.01
00:55:20|21047.07
00:55:21|21051.69
00:55:22|21051.65
00:55:24|21054.26
00:55:25|21056.84
00:55:27|21056.84
00:55:28|21052.81
00:55:29|21052.81
00:55:30|21052.81
00:55:31|21055.55
00:55:32|21055.55
00:55:33|21055.55
00:55:34|21056.81
00:55:36|21055.03
00:55:36|21057.25
00:55:37|21057.49
00:55:38|21057.
00:55:39|21060.42
00:55:41|21059.84
00:55:42|21059.84
00:55:43|21061.06
00:55:44|21060.33
00:55:45|21060.34
00:55:46|21059.63
00:55:47|21059.63
00:55:48|21057.95
00:55:48|21057.95
00:55:49|21057.95
00:55:50|21060.9
00:55:52|21060.9
00:55:53|21062.06
00:55:54|21062.06
00:55:55|21062.06
00:55:55|21062.8
00:55:57|21062.82
00:55:58|21058.66
00:55:59|21054.1
00:55:59|21054.1
00:56:01|21053.62
00:56:01|21050.71
00:56:03|21045.58
00:56:03|21048.53
00:56:05|21049.98
00:56:05|21059.61
00:56:07|21060.06
00:56:08|21060.06
00:56:09|21061.12
00:56:10|21060.63
00:56:11|21060.63
00:56:12|21060.63
00:56:12|21060.63
00:56:14|21060.63
00:56:15|21059.32
00:56:16|21061.74
00:56:16|21061.74
00:56:19|21059.07
00:56:19|21062.57
00:56:20|21067.12
00:56:21|21067.12
00:56:22|21067.12
00:56:23|21062.85
00:56:25|21061.91
00:56:26|21065.4
00:56:28|21065.4
00:56:28|21065.4
00:56:29|21061.72
00:56:30|21061.72
00:56:31|21059.09
00:56:32|21059.09
00:56:34|21056.34
00:56:34|21056.34
00:56:35|21056.34
00:56:37|21061.43
00:56:38|21061.43
00:56:38|21061.43
00:56:39|21061.43
00:56:40|21061.43
00:56:42|21061.43
00:56:43|21061.43
00:56:44|21061.43
00:56:45|21058.66
00:56:46|21057.37
00:56:47|21056.97
00:56:48|21056.97
00:56:49|21056.58
00:56:50|21057.71
00:56:51|21061.33
00:56:51|21061.33
00:56:52|21062.24
00:56:54|21060.
00:56:55|21058.67
00:56:55|21058.67
00:56:57|21057.42
00:56:58|21053.87
00:56:59|21053.87
00:57:00|21053.87
00:57:01|21053.87
00:57:03|21059.45
00:57:03|21059.45
00:57:04|21052.67
00:57:05|21052.67
00:57:06|21051.58
00:57:07|21050.33
00:57:08|21049.34
00:57:09|21049.34
00:57:10|21049.64
00:57:11|21049.64
00:57:13|21046.9
00:57:14|21046.9
00:57:14|21049.5
00:57:16|21050.02
00:57:18|21045.76
00:57:18|21044.77
00:57:19|21045.
00:57:20|21045.35
00:57:21|21043.06
00:57:22|21046.2
00:57:23|21046.2
00:57:24|21046.2
00:57:25|21047.84
00:57:26|21047.84
00:57:27|21046.88
00:57:30|21041.32
00:57:31|21038.28
00:57:32|21039.65
00:57:33|21038.22
00:57:35|21036.5
00:57:35|21038.63
00:57:36|21038.63
00:57:38|21038.85
00:57:38|21038.85
00:57:39|21041.14
00:57:40|21041.14
00:57:42|21038.71
00:57:43|21041.81
00:57:44|21045.36
00:57:44|21043.72
00:57:46|21042.21
00:57:47|21042.21
00:57:47|21040.39
00:57:48|21037.17
00:57:49|21037.17
00:57:51|21033.95
00:57:51|21036.09
00:57:52|21038.37
00:57:54|21039.41
00:57:54|21036.49
00:57:55|21036.49
00:57:57|21034.44
00:57:57|21034.44
00:57:59|21034.44
00:57:59|21039.33
00:58:00|21040.36
00:58:02|21044.26
00:58:02|21044.26
00:58:04|21046.16
00:58:05|21044.85
00:58:06|21044.85
00:58:06|21044.31
00:58:08|21044.31
00:58:08|21044.31
00:58:09|21044.31
00:58:10|21051.69
00:58:12|21051.69
00:58:12|21051.23
00:58:14|21051.23
00:58:15|21051.23
00:58:16|21051.23
00:58:17|21048.95
00:58:18|21052.72
00:58:18|21048.5
00:58:19|21049.25
00:58:21|21049.42
00:58:22|21049.42
00:58:23|21049.44
00:58:24|21048.49
00:58:25|21054.59
00:58:27|21052.76
00:58:28|21052.76
00:58:29|21052.76
00:58:31|21052.76
00:58:31|21052.76
00:58:33|21046.6
00:58:34|21044.98
00:58:35|21047.77
00:58:36|21047.77
00:58:37|21047.77
00:58:38|21049.08
00:58:39|21050.07
00:58:41|21048.17
00:58:41|21043.8
00:58:42|21043.8
00:58:44|21043.8
00:58:44|21046.15
00:58:45|21046.15
00:58:47|21046.15
00:58:48|21046.15
00:58:49|21046.15
00:58:49|21046.15
00:58:51|21046.84
00:58:52|21046.84
00:58:52|21046.84
00:58:53|21046.84
00:58:55|21044.71
00:58:56|21047.45
00:58:57|21048.53
00:58:58|21047.82
00:58:59|21051.
00:59:00|21048.77
00:59:01|21046.57
00:59:03|21046.57
00:59:04|21045.24
00:59:05|21047.52
00:59:06|21049.03
00:59:06|21049.03
00:59:08|21049.03
00:59:09|21051.2
00:59:10|21051.7
00:59:11|21054.82
00:59:13|21054.07
00:59:14|21055.57
00:59:15|21055.89
00:59:16|21057.28
00:59:17|21057.28
00:59:17|21057.28
00:59:19|21057.28
00:59:20|21057.28
00:59:21|21053.9
00:59:22|21053.9
00:59:23|21053.9
00:59:24|21053.9
00:59:25|21053.9
00:59:26|21053.9
00:59:28|21053.9
00:59:29|21053.9
00:59:30|21053.15
00:59:31|21053.15
00:59:32|21053.15
00:59:33|21053.15
00:59:34|21053.4
00:59:35|21053.4
00:59:36|21053.4
00:59:38|21053.4
00:59:38|21053.4
00:59:39|21058.35
00:59:40|21058.35
00:59:42|21059.02
00:59:43|21058.55
00:59:44|21058.55
00:59:46|21057.49
00:59:46|21057.49
00:59:47|21057.49
00:59:48|21057.49
00:59:49|21057.49
00:59:50|21056.27
00:59:52|21060.79
00:59:53|21056.84
00:59:54|21056.7
00:59:54|21054.59
00:59:56|21056.21
00:59:57|21056.68
00:59:58|21056.68
00:59:58|21056.68
01:00:00|21056.68
01:00:01|21056.68
01:00:02|21053.58
01:00:03|21053.58
01:00:05|21051.43
01:00:06|21051.43
01:00:07|21051.43
01:00:08|21050.43
01:00:09|21050.36
01:00:10|21049.39
01:00:11|21049.39
01:00:12|21051.37
01:00:13|21051.98
01:00:14|21050.11
01:00:15|21050.11
01:00:16|21048.7
01:00:17|21048.7
01:00:18|21044.
01:00:19|21044.
01:00:21|21043.59
01:00:21|21043.59
01:00:23|21043.59
01:00:23|21044.89
01:00:25|21044.89
01:00:26|21044.21
01:00:27|21044.21
01:00:27|21044.21
01:00:29|21039.96
01:00:30|21038.92
01:00:31|21038.92
01:00:33|21042.69
01:00:34|21040.5
01:00:35|21040.5
01:00:36|21037.91
01:00:37|21036.09
01:00:38|21038.35
01:00:40|21038.86
01:00:41|21040.53
01:00:42|21041.34
01:00:43|21041.34
01:00:44|21041.34
01:00:45|21041.34
01:00:46|21041.34
01:00:47|21041.34
01:00:48|21039.54
01:00:49|21039.54
01:00:50|21037.51
01:00:51|21036.82
01:00:51|21036.82
01:00:53|21036.82
01:00:55|21036.82
01:00:55|21045.81
01:00:57|21049.36
01:00:58|21047.56
01:00:58|21047.56
01:00:59|21048.22
01:01:02|21043.73
01:01:02|21042.14
01:01:03|21045.18
01:01:05|21049.3
01:01:07|21053.45
01:01:07|21052.42
01:01:08|21052.05
01:01:09|21052.05
01:01:10|21052.05
01:01:11|21051.41
01:01:12|21051.2
01:01:13|21051.2
01:01:14|21051.3
01:01:15|21049.63
01:01:16|21051.74
01:01:17|21051.74
01:01:18|21052.82
01:01:19|21052.82
01:01:20|21052.82
01:01:21|21045.78
01:01:22|21045.78
01:01:23|21045.78
01:01:24|21050.6
01:01:25|21050.6
01:01:26|21050.6
01:01:27|21050.6
01:01:29|21050.6
01:01:30|21050.6
01:01:31|21050.6
01:01:32|21052.78
01:01:33|21048.77
01:01:34|21048.77
01:01:35|21049.87
01:01:36|21049.87
01:01:36|21050.19
01:01:39|21050.19
01:01:39|21050.19
01:01:40|21052.83
01:01:41|21052.83
01:01:42|21049.37
01:01:43|21042.33
01:01:44|21047.51
01:01:45|21049.89
01:01:46|21049.89
01:01:47|21049.89
01:01:48|21049.89
01:01:49|21049.89
01:01:50|21049.93
01:01:51|21050.85
01:01:52|21050.85
01:01:54|21058.36
01:01:55|21058.36
01:01:56|21053.67
01:01:57|21054.83
01:01:57|21054.83
01:01:59|21053.89
01:01:59|21053.35
01:02:01|21057.58
01:02:02|21057.72
01:02:03|21057.72
01:02:04|21057.72
01:02:05|21057.72
01:02:06|21056.46
01:02:06|21053.48
01:02:08|21053.48
01:02:09|21053.48
01:02:10|21052.53
01:02:11|21052.53
01:02:12|21052.53
01:02:13|21056.22
01:02:14|21056.22
01:02:15|21055.2
01:02:16|21056.77
01:02:17|21056.77
01:02:18|21055.35
01:02:18|21055.35
01:02:20|21055.35
01:02:21|21054.43
01:02:22|21054.43
01:02:24|21054.46
01:02:24|21049.33
01:02:25|21051.4
01:02:26|21051.58
01:02:27|21051.58
01:02:28|21054.51
01:02:30|21058.03
01:02:32|21056.44
01:02:33|21056.53
01:02:35|21059.17
01:02:35|21058.65
01:02:36|21058.65
01:02:38|21058.65
01:02:40|21058.48
01:02:40|21058.48
01:02:41|21060.44
01:02:42|21060.64
01:02:43|21060.7
01:02:44|21058.61
01:02:45|21058.61
01:02:46|21058.61
01:02:47|21058.61
01:02:48|21057.89
01:02:49|21058.64
01:02:50|21058.64
01:02:51|21060.82
01:02:52|21060.82
01:02:53|21061.56
01:02:54|21061.88
01:02:55|21062.06
01:02:56|21061.74
01:02:57|21061.84
01:02:58|21061.84
01:02:59|21063.18
01:03:00|21063.33
01:03:01|21062.69
01:03:02|21062.69
01:03:03|21064.53
01:03:04|21063.17
01:03:05|21063.17
01:03:06|21064.19
01:03:07|21062.73
01:03:08|21062.73
01:03:09|21065.17
01:03:10|21065.88
01:03:11|21065.88
01:03:12|21065.22
01:03:13|21061.36
01:03:15|21058.08
01:03:17|21058.89
01:03:17|21058.89
01:03:18|21059.74
01:03:19|21059.74
01:03:20|21059.89
01:03:21|21059.89
01:03:22|21059.89
01:03:23|21059.89
01:03:24|21059.89
01:03:25|21058.82
01:03:26|21058.82
01:03:27|21058.82
01:03:29|21062.58
01:03:29|21062.58
01:03:31|21059.12
01:03:33|21059.12
01:03:33|21059.12
01:03:34|21059.12
01:03:35|21058.92
01:03:36|21058.92
01:03:37|21058.92
01:03:38|21059.88
01:03:39|21059.88
01:03:40|21059.88
01:03:41|21059.88
01:03:42|21059.88
01:03:43|21060.23
01:03:44|21060.52
01:03:45|21060.52
01:03:46|21060.52
01:03:47|21063.71
01:03:48|21065.17
01:03:49|21065.37
01:03:50|21065.37
01:03:51|21065.38
01:03:53|21065.38
01:03:54|21064.51
01:03:54|21064.51
01:03:56|21064.51
01:03:57|21068.42
01:03:59|21070.44
01:03:59|21070.54
01:04:00|21072.33
01:04:01|21068.21
01:04:03|21068.21
01:04:04|21072.97
01:04:04|21071.75
01:04:06|21070.28
01:04:06|21068.46
01:04:08|21067.15
01:04:09|21067.15
01:04:09|21067.47
01:04:11|21067.47
01:04:12|21067.47
01:04:13|21067.47
01:04:14|21067.36
01:04:16|21067.94
01:04:16|21067.94
01:04:17|21067.94
01:04:18|21067.94
01:04:20|21067.94
01:04:21|21067.94
01:04:21|21067.94
01:04:23|21067.78
01:04:24|21067.78
01:04:24|21067.78
01:04:25|21067.78
01:04:27|21067.78
01:04:27|21067.78
01:04:29|21067.78
01:04:29|21068.19
01:04:31|21068.19
01:04:32|21069.18
01:04:32|21069.18
01:04:34|21067.51
01:04:36|21067.8
01:04:36|21067.8
01:04:38|21067.8
01:04:39|21067.8
01:04:40|21064.27
01:04:41|21064.27
01:04:42|21064.27
01:04:43|21065.72
01:04:45|21065.72
01:04:45|21065.72
01:04:46|21065.72
01:04:47|21065.72
01:04:48|21065.72
01:04:49|21065.72
01:04:51|21065.72
01:04:52|21065.72
01:04:53|21065.72
01:04:54|21065.72
01:04:55|21065.72
01:04:56|21065.72
01:04:57|21066.94
01:04:58|21066.94
01:04:59|21066.94
01:05:00|21066.94
01:05:02|21069.46
01:05:02|21072.2
01:05:04|21072.2
01:05:05|21071.93
01:05:06|21069.54
01:05:06|21067.91
01:05:08|21061.38
01:05:09|21061.18
01:05:10|21059.31
01:05:11|21061.8
01:05:12|21059.42
01:05:14|21057.97
01:05:14|21058.
01:05:15|21058.
01:05:17|21058.
01:05:17|21058.
01:05:19|21059.1
01:05:19|21058.6
01:05:20|21057.31
01:05:21|21059.76
01:05:23|21063.73
01:05:24|21062.11
01:05:25|21062.11
01:05:26|21062.11
01:05:27|21062.11
01:05:28|21062.11
01:05:30|21062.11
01:05:30|21062.1
01:05:31|21062.19
01:05:33|21062.19
01:05:34|21062.19
01:05:36|21061.74
01:05:37|21061.74
01:05:38|21064.19
01:05:39|21064.19
01:05:40|21064.19
01:05:42|21064.19
01:05:42|21064.19
01:05:44|21064.19
01:05:44|21064.19
01:05:45|21064.19
01:05:46|21062.35
01:05:48|21067.12
01:05:49|21067.12
01:05:50|21067.12
01:05:51|21067.12
01:05:52|21065.
01:05:53|21065.
01:05:54|21065.
01:05:55|21065.
01:05:56|21061.94
01:05:57|21061.94
01:05:58|21061.04
01:05:59|21061.04
01:06:01|21061.91
01:06:02|21065.05
01:06:02|21065.05
01:06:04|21065.05
01:06:05|21065.05
01:06:06|21065.53
01:06:07|21065.53
01:06:08|21065.53
01:06:09|21065.53
01:06:10|21065.53
01:06:11|21065.53
01:06:12|21065.53
01:06:13|21063.41
01:06:14|21061.55
01:06:16|21067.06
01:06:16|21067.06
01:06:18|21067.06
01:06:19|21067.06
01:06:19|21067.06
01:06:20|21067.06
01:06:21|21067.06
01:06:22|21067.06
01:06:24|21067.06
01:06:24|21067.06
01:06:26|21067.06
01:06:27|21064.72
01:06:27|21064.72
01:06:28|21064.72
01:06:30|21064.72
01:06:31|21064.72
01:06:32|21064.72
01:06:32|21064.72
01:06:34|21064.72
01:06:35|21059.79
01:06:37|21056.04
01:06:38|21056.04
01:06:38|21055.19
01:06:39|21055.19
01:06:41|21053.22
01:06:42|21053.22
01:06:44|21054.28
01:06:44|21055.91
01:06:46|21056.74
01:06:46|21056.74
01:06:48|21056.74
01:06:48|21055.39
01:06:50|21061.96
01:06:51|21062.93
01:06:52|21062.93
01:06:53|21062.93
01:06:54|21059.92
01:06:56|21059.92
01:06:56|21059.92
01:06:58|21059.92
01:07:00|21059.92
01:07:00|21059.92
01:07:01|21059.92
01:07:02|21059.92
01:07:04|21059.92
01:07:04|21065.29
01:07:07|21071.94
01:07:07|21071.94
01:07:08|21072.27
01:07:09|21072.27
01:07:10|21069.88
01:07:11|21069.88
01:07:12|21069.25
01:07:13|21069.25
01:07:14|21068.77
01:07:15|21069.92
01:07:16|21071.98
01:07:17|21071.98
01:07:18|21071.98
01:07:20|21068.62
01:07:21|21068.62
01:07:22|21068.15
01:07:23|21068.15
01:07:24|21068.15
01:07:24|21068.15
01:07:26|21068.15
01:07:26|21067.
01:07:28|21067.
01:07:29|21070.76
01:07:29|21071.06
01:07:31|21071.06
01:07:32|21071.06
01:07:32|21071.06
01:07:33|21071.06
01:07:35|21071.06
01:07:36|21071.06
01:07:37|21071.06
01:07:38|21072.2
01:07:38|21072.2
01:07:41|21072.2
01:07:42|21072.2
01:07:43|21073.29
01:07:44|21072.33
01:07:44|21072.33
01:07:46|21071.21
01:07:47|21071.21
01:07:48|21071.21
01:07:48|21071.21
01:07:50|21071.21
01:07:51|21071.21
01:07:51|21071.03
01:07:52|21071.03
01:07:53|21071.03
01:07:54|21071.03
01:07:56|21071.03
01:07:57|21071.03
01:07:57|21071.03
01:07:59|21071.03
01:08:00|21071.03
01:08:00|21071.03
01:08:02|21071.03
01:08:02|21071.03
01:08:04|21074.34
01:08:05|21074.34
01:08:05|21073.26
01:08:06|21073.26
01:08:08|21073.26
01:08:09|21075.04
01:08:10|21075.04
01:08:11|21075.04
01:08:12|21075.97
01:08:12|21075.97
01:08:14|21076.08
01:08:15|21076.08
01:08:16|21076.08
01:08:17|21076.08
01:08:17|21076.23
01:08:19|21076.23
01:08:20|21076.23
01:08:21|21076.23
01:08:23|21076.23
01:08:23|21076.23
01:08:24|21076.23
01:08:25|21076.23
01:08:26|21076.23
01:08:27|21076.23
01:08:28|21076.23
01:08:29|21076.23
01:08:30|21072.34
01:08:31|21072.3
01:08:32|21075.07
01:08:33|21074.42
01:08:34|21074.74
01:08:36|21074.11
01:08:38|21074.11
01:08:39|21075.57
01:08:39|21075.57
01:08:42|21074.12
01:08:43|21074.12
01:08:44|21074.12
01:08:45|21073.14
01:08:45|21073.14
01:08:46|21073.14
01:08:48|21068.39
01:08:49|21068.39
01:08:50|21068.39
01:08:51|21068.39
01:08:52|21068.39
01:08:53|21071.59
01:08:54|21071.76
01:08:55|21071.76
01:08:55|21075.64
01:08:56|21075.64
01:08:58|21075.64
01:08:59|21075.64
01:09:01|21072.06
01:09:02|21072.06
01:09:03|21070.42
01:09:04|21070.42
01:09:05|21070.42
01:09:06|21072.62
01:09:08|21072.62
01:09:08|21069.75
01:09:09|21070.97
01:09:10|21070.97
01:09:11|21070.97
01:09:12|21070.97
01:09:13|21070.97
01:09:14|21070.97
01:09:16|21073.73
01:09:17|21073.73
01:09:18|21073.73
01:09:19|21073.73
01:09:20|21074.95
01:09:21|21073.28
01:09:22|21073.28
01:09:23|21073.28
01:09:24|21073.28
01:09:25|21073.28
01:09:26|21074.31
01:09:27|21076.11
01:09:28|21076.64
01:09:29|21076.64
01:09:30|21074.61
01:09:31|21074.61
01:09:32|21074.61
01:09:33|21070.69
01:09:34|21070.72
01:09:35|21070.72
01:09:36|21070.5
01:09:37|21070.5
01:09:38|21070.5
01:09:39|21070.5
01:09:40|21070.5
01:09:42|21070.5
01:09:43|21070.5
01:09:44|21070.5
01:09:45|21070.5
01:09:46|21073.72
01:09:47|21073.73
01:09:48|21076.17
01:09:49|21076.17
01:09:50|21073.24
01:09:51|21073.24
01:09:52|21070.35
01:09:53|21070.35
01:09:54|21071.87
01:09:55|21072.42
01:09:56|21072.42
01:09:57|21072.42
01:09:58|21072.42
01:09:59|21072.42
01:10:00|21072.42
01:10:01|21073.67
01:10:02|21075.08
01:10:04|21075.08
01:10:05|21075.08
01:10:06|21075.08
01:10:07|21075.08
01:10:08|21076.68
01:10:09|21076.68
01:10:11|21076.73
01:10:12|21076.73
01:10:13|21076.73
01:10:14|21076.73
01:10:15|21076.73
01:10:16|21076.73
01:10:18|21076.73
01:10:19|21076.73
01:10:20|21076.73
01:10:21|21076.73
01:10:22|21076.73
01:10:23|21076.73
01:10:24|21076.73
01:10:25|21076.52
01:10:26|21076.52
01:10:28|21076.52
01:10:29|21076.52
01:10:30|21076.52
01:10:31|21076.52
01:10:32|21076.52
01:10:32|21070.79
01:10:33|21074.
01:10:34|21074.
01:10:36|21074.
01:10:36|21074.
01:10:37|21074.
01:10:39|21074.76
01:10:41|21074.76
01:10:42|21074.76
01:10:42|21076.23
01:10:43|21076.23
01:10:45|21079.42
01:10:46|21079.67
01:10:47|21083.41
01:10:48|21079.64
01:10:49|21078.47
01:10:50|21078.47
01:10:51|21079.61
01:10:52|21079.76
01:10:53|21079.76
01:10:55|21079.76
01:10:55|21079.76
01:10:57|21079.76
01:10:57|21078.56
01:10:59|21081.29
01:11:00|21081.29
01:11:02|21081.29
01:11:02|21081.29
01:11:04|21086.75
01:11:04|21084.63
01:11:05|21084.63
01:11:06|21081.86
01:11:08|21081.86
01:11:09|21083.77
01:11:09|21083.77
01:11:11|21083.77
01:11:12|21083.34
01:11:13|21083.34
01:11:14|21083.34
01:11:15|21084.48
01:11:16|21084.55
01:11:17|21084.55
01:11:18|21084.55
01:11:19|21084.55
01:11:20|21084.55
01:11:21|21084.55
01:11:22|21084.55
01:11:23|21084.55
01:11:24|21084.55
01:11:25|21080.59
01:11:26|21080.59
01:11:27|21080.59
01:11:28|21080.59
01:11:29|21080.59
01:11:30|21080.59
01:11:31|21083.28
01:11:32|21083.53
01:11:33|21083.53
01:11:34|21083.53
01:11:35|21083.53
01:11:36|21083.53
01:11:37|21083.53
01:11:38|21083.53
01:11:39|21083.53
01:11:41|21083.53
01:11:42|21083.53
01:11:43|21083.53
01:11:45|21083.53
01:11:45|21083.53
01:11:47|21083.53
01:11:48|21083.53
01:11:49|21083.53
01:11:50|21083.53
01:11:51|21084.86
01:11:53|21084.86
01:11:53|21084.86
01:11:54|21084.86
01:11:55|21084.86
01:11:56|21084.86
01:11:58|21080.59
01:11:58|21074.99
01:11:59|21071.47
01:12:00|21068.09
01:12:01|21069.96
01:12:02|21069.96
01:12:03|21072.11
01:12:05|21073.77
01:12:06|21071.77
01:12:07|21071.77
01:12:08|21071.77
01:12:09|21070.44
01:12:10|21071.14
01:12:11|21068.64
01:12:12|21068.64
01:12:13|21068.64
01:12:14|21068.64
01:12:15|21066.78
01:12:16|21066.18
01:12:17|21062.5
01:12:18|21063.16
01:12:19|21065.5
01:12:20|21068.46
01:12:21|21068.46
01:12:22|21070.23
01:12:23|21065.29
01:12:24|21065.23
01:12:25|21064.05
01:12:26|21064.05
01:12:27|21064.05
01:12:28|21065.03
01:12:29|21065.03
01:12:30|21065.86
01:12:31|21063.99
01:12:32|21063.99
01:12:33|21063.99
01:12:34|21062.94
01:12:35|21062.94
01:12:36|21062.94
01:12:37|21062.94
01:12:38|21066.6
01:12:39|21066.6
01:12:41|21066.6
01:12:42|21066.6
01:12:43|21066.6
01:12:44|21066.6
01:12:44|21066.6
01:12:46|21066.6
01:12:47|21065.95
01:12:48|21065.95
01:12:49|21065.95
01:12:50|21065.95
01:12:51|21065.95
01:12:52|21065.95
01:12:53|21069.82
01:12:55|21069.82
01:12:56|21069.82
01:12:57|21069.82
01:12:58|21069.82
01:12:59|21068.25
01:13:00|21069.66
01:13:01|21069.66
01:13:02|21069.66
01:13:04|21072.77
01:13:05|21072.16
01:13:05|21072.79
01:13:08|21074.81
01:13:08|21074.81
01:13:09|21074.81
01:13:10|21074.81
01:13:12|21078.
01:13:13|21078.
01:13:14|21078.
01:13:15|21078.
01:13:15|21078.
01:13:16|21078.
01:13:19|21078.81
01:13:19|21078.81
01:13:20|21078.81
01:13:21|21078.81
01:13:22|21078.12
01:13:23|21078.12
01:13:24|21077.31
01:13:25|21077.31
01:13:26|21079.31
01:13:27|21080.55
01:13:28|21080.54
01:13:29|21080.54
01:13:30|21080.54
01:13:31|21079.34
01:13:32|21079.34
01:13:33|21079.34
01:13:34|21079.34
01:13:35|21079.34
01:13:36|21078.37
01:13:37|21078.37
01:13:38|21078.37
01:13:39|21078.37
01:13:40|21078.37
01:13:42|21078.37
01:13:43|21080.54
01:13:45|21080.54
01:13:45|21080.54
01:13:46|21080.54
01:13:47|21080.54
01:13:48|21076.58
01:13:49|21076.58
01:13:50|21076.58
01:13:52|21076.58
01:13:53|21076.58
01:13:54|21076.58
01:13:55|21076.58
01:13:56|21076.58
01:13:56|21076.58
01:13:59|21076.58
01:13:59|21076.58
01:14:00|21076.58
01:14:01|21081.57
01:14:02|21081.57
01:14:03|21082.15
01:14:04|21080.58
01:14:05|21080.58
01:14:06|21080.58
01:14:07|21080.58
01:14:09|21080.58
01:14:11|21080.58
01:14:11|21080.58
01:14:12|21079.26
01:14:13|21079.26
01:14:14|21079.26
01:14:15|21079.26
01:14:16|21077.65
01:14:17|21074.42
01:14:18|21074.42
01:14:19|21073.27
01:14:20|21073.
01:14:21|21073.
01:14:22|21073.
01:14:23|21075.73
01:14:24|21076.7
01:14:25|21076.7
01:14:26|21077.93
01:14:27|21078.89
01:14:28|21081.83
01:14:29|21081.83
01:14:30|21081.63
01:14:31|21081.09
01:14:32|21081.09
01:14:33|21081.09
01:14:34|21081.09
01:14:35|21081.09
01:14:36|21081.09
01:14:37|21081.09
01:14:38|21077.59
01:14:39|21076.19
01:14:40|21076.19
01:14:41|21076.19
01:14:42|21076.19
01:14:43|21076.19
01:14:45|21076.19
01:14:46|21076.19
01:14:48|21076.19
01:14:48|21076.19
01:14:49|21076.19
01:14:50|21076.19
01:14:52|21076.19
01:14:53|21076.19
01:14:54|21076.19
01:14:55|21076.19
01:14:57|21076.19
01:14:57|21076.19
01:14:58|21076.19
01:14:59|21076.19
01:15:00|21076.19
01:15:02|21071.41
01:15:03|21071.41
01:15:04|21072.33
01:15:04|21071.79
01:15:06|21071.79
01:15:07|21071.78
01:15:08|21071.78
01:15:09|21072.18
01:15:10|21069.55
01:15:11|21072.01
01:15:12|21072.01
01:15:13|21072.87
01:15:14|21073.63
01:15:15|21073.63
01:15:16|21075.03
01:15:17|21072.47
01:15:18|21072.47
01:15:19|21072.47
01:15:20|21072.47
01:15:21|21069.
01:15:22|21067.56
01:15:23|21067.77
01:15:24|21067.77
01:15:25|21069.09
01:15:27|21069.09
01:15:27|21069.09
01:15:29|21069.09
01:15:30|21069.09
01:15:32|21075.47
01:15:32|21076.15
01:15:33|21076.79
01:15:35|21076.79
01:15:35|21077.94
01:15:36|21078.31
01:15:37|21080.
01:15:38|21080.
01:15:39|21080.51
01:15:40|21080.51
01:15:41|21080.51
01:15:42|21080.51
01:15:43|21079.34
01:15:44|21079.34
01:15:45|21081.34
01:15:46|21081.34
01:15:47|21081.34
01:15:48|21081.34
01:15:49|21081.34
01:15:50|21081.22
01:15:51|21081.22
01:15:53|21083.21
01:15:54|21084.17
01:15:56|21082.96
01:15:57|21082.96
01:15:59|21082.96
01:15:59|21082.96
01:16:00|21082.37
01:16:01|21082.37
01:16:02|21083.34
01:16:03|21083.91
01:16:05|21083.91
01:16:06|21081.63
01:16:07|21081.63
01:16:08|21081.63
01:16:10|21081.63
01:16:10|21084.52
01:16:12|21085.54
01:16:12|21085.54
01:16:13|21082.68
01:16:14|21082.68
01:16:15|21082.68
01:16:17|21080.77
01:16:18|21080.77
01:16:19|21080.77
01:16:20|21079.3
01:16:21|21082.24
01:16:21|21082.24
01:16:23|21082.24
01:16:23|21082.24
01:16:24|21080.09
01:16:25|21080.09
01:16:26|21080.09
01:16:27|21080.09
01:16:29|21080.09
01:16:30|21084.26
01:16:31|21084.26
01:16:32|21084.26
01:16:32|21084.26
01:16:34|21084.26
01:16:35|21084.26
01:16:35|21084.26
01:16:37|21084.26
01:16:37|21084.26
01:16:39|21084.46
01:16:39|21084.46
01:16:41|21084.46
01:16:42|21084.46
01:16:43|21084.46
01:16:45|21084.46
01:16:45|21084.46
01:16:46|21084.46
01:16:47|21082.98
01:16:48|21082.98
01:16:50|21082.98
01:16:51|21082.98
01:16:51|21084.98
01:16:52|21084.98
01:16:53|21084.98
01:16:55|21084.98
01:16:56|21085.52
01:16:57|21085.52
01:16:58|21085.5
01:16:59|21085.03
01:17:00|21085.03
01:17:01|21082.53
01:17:03|21083.86
01:17:04|21083.86
01:17:05|21083.86
01:17:06|21083.86
01:17:07|21083.86
01:17:08|21083.86
01:17:09|21084.35
01:17:10|21084.35
01:17:11|21084.34
01:17:12|21084.31
01:17:13|21084.35
01:17:14|21084.35
01:17:15|21084.86
01:17:16|21086.4
01:17:17|21087.84
01:17:18|21087.84
01:17:19|21085.08
01:17:20|21085.08
01:17:21|21085.08
01:17:22|21085.08
01:17:23|21087.19
01:17:24|21087.19
01:17:25|21087.19
01:17:26|21087.19
01:17:27|21087.19
01:17:28|21083.45
01:17:29|21083.45
01:17:30|21083.45
01:17:31|21083.45
01:17:32|21083.45
01:17:33|21083.45
01:17:34|21083.45
01:17:35|21083.45
01:17:36|21083.45
01:17:37|21084.31
01:17:38|21085.03
01:17:39|21085.03
01:17:40|21085.03
01:17:41|21085.03
01:17:42|21085.03
01:17:43|21085.03
01:17:44|21085.09
01:17:45|21082.72
01:17:46|21081.33
01:17:47|21081.33
01:17:48|21081.33
01:17:49|21081.33
01:17:50|21084.22
01:17:51|21084.22
01:17:52|21082.56
01:17:53|21082.56
01:17:54|21082.56
01:17:56|21082.56
01:17:57|21082.56
01:17:58|21082.56
01:17:59|21082.56
01:18:00|21083.58
01:18:01|21083.58
01:18:03|21084.26
01:18:03|21084.45
01:18:05|21084.45
01:18:06|21085.27
01:18:07|21085.27
01:18:09|21085.27
01:18:09|21085.27
01:18:10|21085.27
01:18:11|21085.27
01:18:12|21085.27
01:18:14|21083.93
01:18:15|21085.78
01:18:16|21085.78
01:18:17|21085.78
01:18:18|21085.78
01:18:19|21085.78
01:18:20|21083.93
01:18:21|21085.71
01:18:22|21084.72
01:18:23|21084.72
01:18:24|21079.53
01:18:25|21078.76
01:18:26|21078.26
01:18:27|21079.22
01:18:29|21074.14
01:18:29|21071.62
01:18:31|21071.62
01:18:31|21071.62
01:18:33|21070.88
01:18:34|21071.83
01:18:35|21071.83
01:18:35|21071.83
01:18:36|21071.83
01:18:37|21071.83
01:18:38|21071.83
01:18:39|21072.92
01:18:40|21072.92
01:18:41|21072.92
01:18:43|21070.91
01:18:43|21070.91
01:18:44|21070.91
01:18:46|21070.91
01:18:48|21075.07
01:18:48|21075.07
01:18:49|21070.84
01:18:51|21072.97
01:18:52|21072.97
01:18:53|21072.97
01:18:54|21072.97
01:18:55|21072.73
01:18:56|21072.73
01:18:57|21072.73
01:18:58|21072.73
01:18:59|21072.73
01:19:00|21072.55
01:19:02|21072.82
01:19:03|21072.82
01:19:04|21072.82
01:19:05|21072.82
01:19:06|21072.82
01:19:07|21073.58
01:19:07|21074.78
01:19:09|21074.29
01:19:10|21074.29
01:19:11|21074.6
01:19:12|21074.68
01:19:13|21079.27
01:19:14|21079.27
01:19:15|21080.37
01:19:16|21079.79
01:19:17|21079.79
01:19:18|21078.42
01:19:19|21077.79
01:19:20|21077.79
01:19:21|21078.51
01:19:22|21074.76
01:19:23|21074.04
01:19:24|21074.04
01:19:25|21071.44
01:19:26|21071.94
01:19:27|21072.57
01:19:28|21072.57
01:19:29|21070.53
01:19:30|21070.53
01:19:31|21070.53
01:19:32|21069.05
01:19:33|21070.77
01:19:34|21070.77
01:19:35|21070.49
01:19:36|21070.99
01:19:37|21070.99
01:19:38|21070.99
01:19:39|21070.99
01:19:40|21070.99
01:19:41|21069.08
01:19:42|21070.98
01:19:43|21072.96
01:19:44|21072.94
01:19:45|21072.94
01:19:46|21072.94
01:19:48|21072.94
01:19:49|21071.31
01:19:49|21071.31
01:19:51|21070.67
01:19:52|21070.67
01:19:53|21070.67
01:19:55|21070.67
01:19:55|21070.67
01:19:57|21070.67
01:19:58|21070.67
01:19:58|21070.67
01:19:59|21070.67
01:20:00|21070.67
01:20:01|21070.67
01:20:03|21070.67
01:20:04|21070.67
01:20:05|21070.67
01:20:06|21070.67
01:20:07|21070.67
01:20:08|21070.67
01:20:10|21070.67
01:20:11|21070.67
01:20:11|21070.67
01:20:13|21070.71
01:20:14|21073.65
01:20:15|21073.65
01:20:16|21073.65
01:20:17|21065.72
01:20:18|21063.4
01:20:19|21062.92
01:20:20|21062.93
01:20:21|21062.93
01:20:22|21064.12
01:20:23|21067.73
01:20:24|21067.73
01:20:25|21067.73
01:20:26|21067.73
01:20:27|21065.05
01:20:28|21065.05
01:20:29|21065.05
01:20:30|21065.05
01:20:31|21066.47
01:20:32|21070.12
01:20:33|21073.53
01:20:34|21073.53
01:20:35|21078.41
01:20:36|21076.37
01:20:37|21076.37
01:20:38|21076.37
01:20:39|21076.37
01:20:40|21076.71
01:20:41|21076.56
01:20:42|21076.56
01:20:43|21075.24
01:20:44|21072.91
01:20:45|21072.46
01:20:46|21072.46
01:20:47|21072.46
01:20:49|21072.46
01:20:49|21072.46
01:20:51|21072.46
01:20:53|21075.21
01:20:54|21077.3
01:20:55|21077.3
01:20:56|21077.3
01:20:56|21077.3
01:20:57|21074.94
01:20:58|21074.99
01:20:59|21074.99
01:21:00|21074.99
01:21:01|21073.44
01:21:02|21073.44
01:21:04|21073.44
01:21:05|21075.27
01:21:06|21075.27
01:21:07|21075.27
01:21:09|21075.27
01:21:10|21075.27
01:21:11|21072.83
01:21:12|21072.83
01:21:13|21072.83
01:21:14|21074.84
01:21:15|21074.84
01:21:16|21077.35
01:21:17|21077.35
01:21:18|21077.35
01:21:19|21074.94
01:21:19|21074.94
01:21:21|21074.94
01:21:22|21072.28
01:21:23|21068.32
01:21:24|21068.32
01:21:25|21068.97
01:21:26|21070.38
01:21:27|21070.38
01:21:28|21070.05
01:21:28|21070.05
01:21:30|21070.05
01:21:31|21071.01
01:21:32|21071.01
01:21:34|21071.01
01:21:35|21071.01
01:21:36|21071.01
01:21:37|21071.01
01:21:37|21066.24
01:21:38|21058.12
01:21:40|21057.22
01:21:41|21058.39
01:21:42|21056.19
01:21:43|21056.19
01:21:45|21055.43
01:21:45|21055.43
01:21:46|21058.91
01:21:47|21058.91
01:21:49|21059.88
01:21:51|21056.97
01:21:51|21054.92
01:21:52|21056.06
01:21:53|21057.46
01:21:55|21059.11
01:21:57|21059.11
01:21:58|21059.11
01:22:00|21059.11
01:22:00|21059.11
01:22:01|21062.75
01:22:02|21057.63
01:22:03|21056.47
01:22:04|21053.88
01:22:05|21053.14
01:22:07|21048.78
01:22:08|21046.1
01:22:08|21032.13
01:22:09|21039.78
01:22:11|21028.1
01:22:13|21029.83
01:22:13|21031.02
01:22:14|21039.15
01:22:15|21030.62
01:22:16|21044.92
01:22:17|21045.13
01:22:18|21051.4
01:22:19|21051.4
01:22:20|21047.99
01:22:21|21041.22
01:22:22|21042.2
01:22:23|21047.3
01:22:24|21054.29
01:22:25|21047.79
01:22:26|21051.08
01:22:27|21048.26
01:22:28|21045.67
01:22:29|21049.14
01:22:30|21051.85
01:22:31|21053.63
01:22:32|21053.72
01:22:33|21054.99
01:22:34|21059.57
01:22:35|21056.81
01:22:36|21054.76
01:22:37|21056.54
01:22:38|21055.06
01:22:39|21051.88
01:22:40|21056.99
01:22:41|21058.24
01:22:42|21058.24
01:22:43|21058.83
01:22:44|21061.82
01:22:45|21061.82
01:22:46|21054.27
01:22:47|21054.27
01:22:48|21055.65
01:22:50|21054.93
01:22:52|21060.39
01:22:52|21060.39
01:22:53|21060.39
01:22:54|21062.76
01:22:56|21064.65
01:22:56|21065.53
01:22:57|21065.53
01:22:58|21065.53
01:22:59|21062.49
01:23:01|21061.5
01:23:03|21058.44
01:23:03|21060.71
01:23:04|21059.29
01:23:05|21061.95
01:23:07|21061.89
01:23:07|21061.09
01:23:09|21061.62
01:23:09|21061.69
01:23:10|21062.11
01:23:12|21056.45
01:23:13|21052.7
01:23:15|21049.55
01:23:15|21050.92
01:23:17|21050.92
01:23:17|21053.37
01:23:18|21051.64
01:23:20|21050.62
01:23:20|21050.52
01:23:22|21050.55
01:23:22|21054.6
01:23:23|21051.86
01:23:24|21049.9
01:23:25|21049.9
01:23:27|21050.94
01:23:27|21049.3
01:23:28|21049.38
01:23:29|21050.71
01:23:30|21053.78
01:23:32|21054.14
01:23:32|21054.14
01:23:33|21050.94
01:23:34|21056.15
01:23:35|21056.15
01:23:36|21056.15
01:23:37|21057.95
01:23:38|21050.01
01:23:39|21048.93
01:23:40|21050.5
01:23:41|21052.93
01:23:42|21050.87
01:23:43|21050.02
01:23:44|21052.29
01:23:45|21049.73
01:23:46|21049.73
01:23:47|21049.73
01:23:48|21047.41
01:23:49|21044.32
01:23:50|21046.05
01:23:51|21046.05
01:23:52|21042.06
01:23:53|21046.38
01:23:55|21046.38
01:23:56|21043.48
01:23:57|21041.6
01:23:58|21038.57
01:23:59|21037.26
01:24:01|21036.19
01:24:01|21036.19
01:24:03|21035.58
01:24:04|21038.66
01:24:05|21038.59
01:24:06|21038.41
01:24:07|21041.84
01:24:08|21041.06
01:24:09|21041.49
01:24:10|21042.41
01:24:11|21042.41
01:24:12|21042.41
01:24:13|21042.86
01:24:14|21041.39
01:24:15|21041.39
01:24:16|21041.39
01:24:18|21041.39
01:24:18|21038.58
01:24:20|21036.96
01:24:21|21034.17
01:24:21|21037.69
01:24:22|21039.11
01:24:23|21037.39
01:24:25|21038.11
01:24:26|21036.01
01:24:27|21040.29
01:24:28|21041.26
01:24:29|21039.41
01:24:30|21041.6
01:24:31|21041.38
01:24:32|21043.91
01:24:33|21041.08
01:24:34|21041.08
01:24:34|21040.26
01:24:36|21040.09
01:24:36|21040.09
01:24:37|21040.09
01:24:38|21040.09
01:24:40|21039.09
01:24:40|21039.09
01:24:41|21042.17
01:24:42|21042.17
01:24:43|21038.16
01:24:44|21044.49
01:24:45|21044.49
01:24:47|21046.8
01:24:48|21044.43
01:24:48|21044.43
01:24:49|21044.43
01:24:50|21046.95
01:24:52|21045.71
01:24:53|21045.71
01:24:55|21047.2
01:24:56|21045.23
01:24:58|21042.64
01:24:59|21042.36
01:25:00|21039.6
01:25:01|21042.1
01:25:02|21042.66
01:25:03|21042.66
01:25:05|21038.87
01:25:06|21041.79
01:25:07|21044.92
01:25:08|21044.92
01:25:09|21044.92
01:25:11|21040.89
01:25:12|21038.07
01:25:13|21043.76
01:25:14|21045.98
01:25:15|21045.98
01:25:16|21041.3
01:25:17|21041.3
01:25:18|21041.3
01:25:19|21041.3
01:25:20|21042.81
01:25:21|21038.49
01:25:22|21038.28
01:25:23|21031.89
01:25:24|21028.75
01:25:26|21035.27
01:25:27|21034.37
01:25:28|21034.37
01:25:28|21034.37
01:25:30|21036.29
01:25:30|21036.29
01:25:31|21037.21
01:25:33|21038.85
01:25:33|21034.97
01:25:34|21034.97
01:25:35|21034.97
01:25:37|21039.28
01:25:38|21039.28
01:25:38|21039.5
01:25:39|21036.25
01:25:41|21040.62
01:25:41|21042.13
01:25:42|21042.13
01:25:44|21038.78
01:25:44|21043.86
01:25:45|21043.86
01:25:47|21044.08
01:25:47|21044.07
01:25:48|21044.03
01:25:49|21043.97
01:25:50|21044.07
01:25:52|21041.95
01:25:53|21042.54
01:25:55|21044.86
01:25:56|21039.09
01:25:57|21039.09
01:25:58|21039.09
01:25:58|21039.09
01:26:00|21045.52
01:26:00|21045.52
01:26:01|21045.52
01:26:02|21041.68
01:26:04|21039.89
01:26:04|21041.33
01:26:06|21041.33
01:26:07|21040.79
01:26:08|21042.33
01:26:09|21042.69
01:26:11|21042.69
01:26:11|21042.69
01:26:12|21042.69
01:26:14|21042.69
01:26:15|21043.13
01:26:17|21043.13
01:26:18|21043.13
01:26:18|21043.13
01:26:20|21046.05
01:26:21|21046.05
01:26:22|21046.04
01:26:24|21042.
01:26:25|21046.05
01:26:26|21046.05
01:26:26|21045.64
01:26:28|21045.64
01:26:28|21045.36
01:26:30|21045.36
01:26:30|21045.36
01:26:31|21045.36
01:26:32|21045.36
01:26:34|21045.48
01:26:35|21045.48
01:26:35|21046.33
01:26:36|21046.34
01:26:37|21046.34
01:26:38|21046.34
01:26:39|21044.59
01:26:41|21044.59
01:26:42|21044.59
01:26:43|21046.59
01:26:44|21046.59
01:26:44|21046.59
01:26:45|21046.59
01:26:46|21046.59
01:26:48|21046.59
01:26:49|21043.86
01:26:49|21043.86
01:26:50|21043.86
01:26:51|21043.86
01:26:53|21043.86
01:26:53|21043.86
01:26:55|21048.68
01:26:56|21048.68
01:26:58|21046.75
01:26:58|21046.75
01:27:00|21047.96
01:27:01|21047.96
01:27:02|21047.96
01:27:03|21047.96
01:27:03|21047.96
01:27:05|21047.96
01:27:06|21047.96
01:27:08|21047.96
01:27:08|21047.96
01:27:10|21047.96
01:27:11|21047.96
01:27:12|21047.96
01:27:14|21047.95
01:27:15|21047.95
01:27:16|21047.95
01:27:17|21047.95
01:27:18|21047.95
01:27:19|21042.56
01:27:19|21042.56
01:27:21|21051.75
01:27:22|21056.32
01:27:23|21056.32
01:27:24|21054.02
01:27:25|21054.
01:27:26|21053.3
01:27:27|21049.38
01:27:28|21050.71
01:27:29|21042.
01:27:30|21039.78
01:27:31|21039.86
01:27:32|21040.23
01:27:33|21040.23
01:27:34|21035.23
01:27:35|21035.23
01:27:36|21035.52
01:27:37|21035.52
01:27:37|21035.52
01:27:40|21036.34
01:27:40|21032.22
01:27:41|21035.16
01:27:42|21040.05
01:27:43|21041.01
01:27:44|21040.48
01:27:45|21046.05
01:27:46|21045.
01:27:47|21045.1
01:27:48|21047.3
01:27:49|21046.88
01:27:50|21045.89
01:27:51|21045.03
01:27:52|21046.17
01:27:53|21046.17
01:27:55|21045.81
01:27:56|21045.82
01:27:58|21049.2
01:27:58|21045.03
01:27:59|21042.9
01:28:00|21042.9
01:28:01|21042.9
01:28:02|21043.48
01:28:03|21043.48
01:28:04|21048.03
01:28:06|21048.09
01:28:08|21045.04
01:28:09|21045.04
01:28:10|21047.47
01:28:12|21050.27
01:28:12|21050.27
01:28:13|21044.34
01:28:15|21048.37
01:28:17|21048.38
01:28:17|21049.91
01:28:18|21049.91
01:28:19|21050.26
01:28:21|21050.26
01:28:21|21044.95
01:28:22|21048.01
01:28:23|21048.01
01:28:24|21048.01
01:28:25|21047.57
01:28:26|21047.57
01:28:27|21047.57
01:28:28|21047.57
01:28:29|21049.44
01:28:30|21049.44
01:28:31|21049.44
01:28:32|21050.27
01:28:33|21053.06
01:28:34|21053.77
01:28:35|21053.81
01:28:37|21053.81
01:28:37|21052.59
01:28:38|21050.66
01:28:39|21050.66
01:28:40|21049.81
01:28:42|21049.81
01:28:42|21049.81
01:28:43|21049.81
01:28:44|21050.37
01:28:45|21051.53
01:28:47|21048.83
01:28:47|21048.86
01:28:48|21048.86
01:28:49|21048.86
01:28:50|21048.86
01:28:51|21048.65
01:28:52|21048.65
01:28:53|21049.43
01:28:54|21049.43
01:28:56|21048.18
01:28:56|21048.13
01:28:58|21048.13
01:28:59|21048.13
01:28:59|21050.74
01:29:00|21050.74
01:29:01|21050.28
01:29:03|21050.74
01:29:05|21051.16
01:29:05|21051.16
01:29:06|21052.77
01:29:08|21053.88
01:29:09|21053.88
01:29:09|21051.51
01:29:10|21051.51
01:29:11|21048.48
01:29:14|21046.63
01:29:15|21046.63
01:29:16|21050.02
01:29:17|21048.17
01:29:18|21048.17
01:29:19|21042.72
01:29:20|21044.59
01:29:21|21030.
01:29:22|21033.8
01:29:23|21032.29
01:29:24|21032.13
01:29:25|21032.13
01:29:26|21032.13
01:29:27|21036.32
01:29:28|21036.32
01:29:29|21036.32
01:29:30|21036.32
01:29:31|21032.33
01:29:32|21032.33
01:29:33|21030.67
01:29:34|21034.14
01:29:35|21034.71
01:29:36|21035.75
01:29:37|21035.75
01:29:38|21035.75
01:29:40|21035.17
01:29:41|21035.01
01:29:42|21035.01
01:29:43|21035.01
01:29:44|21033.84
01:29:45|21038.42
01:29:46|21038.42
01:29:47|21039.17
01:29:48|21039.17
01:29:49|21035.74
01:29:50|21037.59
01:29:51|21036.57
01:29:52|21036.57
01:29:53|21038.31
01:29:54|21033.21
01:29:55|21033.21
01:29:56|21033.21
01:29:58|21035.5
01:29:59|21035.5
01:30:00|21035.5
01:30:02|21030.99
01:30:02|21030.99
01:30:04|21035.88
01:30:05|21030.74
01:30:06|21029.61
01:30:07|21029.61
01:30:08|21034.85
01:30:10|21037.41
01:30:10|21037.41
01:30:11|21031.73
01:30:13|21030.13
01:30:13|21033.15
01:30:14|21035.31
01:30:16|21035.59
01:30:17|21035.59
01:30:18|21035.93
01:30:19|21037.41
01:30:20|21037.1
01:30:21|21037.1
01:30:22|21037.1
01:30:23|21037.4
01:30:24|21037.33
01:30:25|21040.98
01:30:26|21040.98
01:30:27|21039.03
01:30:29|21039.56
01:30:29|21039.56
01:30:31|21039.11
01:30:31|21039.75
01:30:32|21039.97
01:30:33|21039.97
01:30:35|21039.97
01:30:35|21040.26
01:30:36|21038.93
01:30:38|21038.93
01:30:39|21041.57
01:30:39|21041.06
01:30:41|21041.06
01:30:41|21041.06
01:30:42|21041.06
01:30:44|21041.22
01:30:44|21041.25
01:30:45|21041.25
01:30:46|21039.32
01:30:47|21040.69
01:30:48|21041.11
01:30:50|21041.11
01:30:50|21041.9
01:30:51|21041.99
01:30:52|21041.99
01:30:53|21043.53
01:30:55|21044.52
01:30:56|21044.52
01:30:57|21044.52
01:30:59|21044.52
01:31:00|21041.05
01:31:02|21031.6
01:31:03|21034.45
01:31:04|21039.03
01:31:05|21039.03
01:31:07|21044.03
01:31:07|21044.46
01:31:09|21045.15
01:31:10|21044.23
01:31:11|21044.22
01:31:12|21044.1
01:31:13|21044.49
01:31:14|21044.69
01:31:16|21046.26
01:31:17|21046.26
01:31:18|21043.12
01:31:19|21043.12
01:31:19|21043.12
01:31:21|21043.12
01:31:22|21041.33
01:31:23|21044.01
01:31:23|21044.01
01:31:25|21045.11
01:31:26|21045.29
01:31:26|21045.29
01:31:28|21045.29
01:31:29|21046.61
01:31:30|21046.24
01:31:30|21046.39
01:31:32|21046.39
01:31:33|21044.19
01:31:34|21044.19
01:31:34|21046.46
01:31:36|21042.76
01:31:37|21042.76
01:31:38|21042.76
01:31:39|21042.76
01:31:40|21042.76
01:31:40|21042.76
01:31:42|21042.76
01:31:42|21042.76
01:31:44|21042.76
01:31:44|21042.76
01:31:45|21042.76
01:31:47|21042.76
01:31:47|21042.76
01:31:48|21046.04
01:31:50|21046.04
01:31:51|21050.89
01:31:51|21045.28
01:31:53|21045.28
01:31:53|21047.21
01:31:55|21047.21
01:31:56|21047.21
01:31:57|21047.21
01:31:58|21047.21
01:31:59|21052.01
01:32:00|21052.01
01:32:02|21052.01
01:32:02|21052.01
01:32:04|21048.06
01:32:05|21049.56
01:32:06|21046.29
01:32:07|21046.29
01:32:09|21049.53
01:32:10|21051.43
01:32:11|21051.43
01:32:12|21048.05
01:32:13|21045.65
01:32:14|21044.15
01:32:16|21044.83
01:32:17|21039.46
01:32:18|21040.19
01:32:18|21041.63
01:32:20|21041.63
01:32:21|21040.73
01:32:21|21041.68
01:32:23|21041.68
01:32:24|21041.68
01:32:25|21042.69
01:32:25|21042.66
01:32:27|21042.61
01:32:28|21043.83
01:32:29|21044.87
01:32:29|21044.87
01:32:31|21044.87
01:32:31|21044.87
01:32:33|21038.26
01:32:34|21037.17
01:32:35|21034.43
01:32:36|21036.01
01:32:37|21036.01
01:32:38|21036.01
01:32:40|21038.82
01:32:40|21034.13
01:32:41|21034.13
01:32:42|21034.13
01:32:43|21034.13
01:32:44|21034.13
01:32:45|21034.13
01:32:46|21034.13
01:32:47|21034.13
01:32:48|21034.13
01:32:49|21034.13
01:32:50|21033.22
01:32:51|21033.22
01:32:52|21033.22
01:32:53|21033.22
01:32:54|21033.22
01:32:55|21033.22
01:32:56|21033.22
01:32:57|21033.22
01:32:58|21038.22
01:33:00|21038.22
01:33:02|21038.22
01:33:02|21038.22
01:33:03|21038.22
01:33:04|21038.22
01:33:06|21037.94
01:33:07|21037.94
01:33:09|21037.94
01:33:09|21037.43
01:33:11|21028.7
01:33:12|21030.2
01:33:13|21031.88
01:33:14|21031.93
01:33:15|21031.93
01:33:16|21027.44
01:33:16|21031.86
01:33:18|21031.86
01:33:19|21031.86
01:33:20|21026.62
01:33:21|21026.62
01:33:23|21026.97
01:33:23|21024.6
01:33:25|21031.28
01:33:25|21034.71
01:33:27|21034.71
01:33:28|21034.71
01:33:29|21029.36
01:33:30|21029.36
01:33:31|21027.56
01:33:32|21027.56
01:33:33|21029.93
01:33:34|21029.93
01:33:35|21028.49
01:33:36|21029.07
01:33:37|21029.07
01:33:38|21026.41
01:33:39|21026.41
01:33:39|21026.41
01:33:41|21026.41
01:33:41|21023.6
01:33:43|21027.8
01:33:44|21025.35
01:33:45|21020.69
01:33:46|21020.69
01:33:47|21022.07
01:33:47|21022.07
01:33:49|21022.07
01:33:49|21025.98
01:33:50|21025.98
01:33:52|21025.98
01:33:53|21026.15
01:33:53|21028.84
01:33:55|21028.84
01:33:55|21022.55
01:33:56|21022.55
01:33:57|21022.55
01:33:58|21022.55
01:34:00|21022.55
01:34:01|21022.55
01:34:03|21025.06
01:34:04|21022.02
01:34:05|21022.02
01:34:07|21024.89
01:34:08|21024.89
01:34:10|21024.62
01:34:11|21024.62
01:34:12|21024.62
01:34:13|21024.62
01:34:14|21025.73
01:34:15|21025.73
01:34:16|21025.73
01:34:17|21026.72
01:34:18|21026.72
01:34:19|21023.75
01:34:20|21020.39
01:34:21|21020.39
01:34:22|21023.
01:34:23|21023.02
01:34:24|21023.56
01:34:25|21023.88
01:34:26|21023.88
01:34:27|21024.73
01:34:28|21024.73
01:34:29|21024.73
01:34:30|21024.73
01:34:31|21024.94
01:34:32|21023.07
01:34:33|21023.07
01:34:34|21023.07
01:34:35|21021.44
01:34:36|21021.44
01:34:37|21018.12
01:34:38|21018.12
01:34:39|21021.15
01:34:40|21021.15
01:34:41|21018.18
01:34:42|21018.18
01:34:43|21023.92
01:34:44|21023.92
01:34:45|21023.92
01:34:46|21023.92
01:34:47|21026.92
01:34:48|21026.92
01:34:49|21026.92
01:34:50|21028.17
01:34:51|21022.87
01:34:52|21022.87
01:34:53|21022.87
01:34:54|21022.87
01:34:55|21022.87
01:34:56|21022.87
01:34:57|21022.87
01:34:58|21022.87
01:34:59|21022.87
01:35:00|21027.6
01:35:01|21027.6
01:35:03|21027.6
01:35:04|21027.85
01:35:05|21027.85
01:35:06|21027.85
01:35:08|21027.85
01:35:09|21027.85
01:35:10|21027.85
01:35:11|21026.74
01:35:12|21026.74
01:35:13|21028.81
01:35:14|21028.81
01:35:15|21028.81
01:35:16|21028.81
01:35:17|21028.81
01:35:18|21028.75
01:35:19|21023.21
01:35:21|21021.26
01:35:22|21021.26
01:35:22|21021.26
01:35:24|21021.26
01:35:25|21021.35
01:35:26|21019.94
01:35:27|21019.94
01:35:28|21023.65
01:35:28|21023.65
01:35:30|21023.65
01:35:30|21023.65
01:35:31|21023.65
01:35:33|21028.88
01:35:33|21028.88
01:35:34|21027.26
01:35:35|21027.26
01:35:37|21027.26
01:35:38|21027.26
01:35:39|21024.61
01:35:40|21024.61
01:35:41|21024.61
01:35:42|21024.61
01:35:43|21024.79
01:35:44|21024.79
01:35:45|21024.79
01:35:46|21024.47
01:35:47|21024.47
01:35:48|21024.47
01:35:49|21024.47
01:35:50|21024.47
01:35:51|21022.24
01:35:52|21017.47
01:35:53|21020.11
01:35:54|21020.11
01:35:55|21016.22
01:35:56|21016.39
01:35:57|21016.34
01:35:58|21017.08
01:35:59|21018.5
01:36:00|21018.5
01:36:01|21018.5
01:36:02|21018.5
01:36:04|21018.5
01:36:05|21017.7
01:36:07|21018.62
01:36:08|21018.62
01:36:09|21019.34
01:36:10|21016.27
01:36:11|21016.27
01:36:11|21017.78
01:36:12|21017.78
01:36:14|21013.01
01:36:15|21016.26
01:36:16|21016.17
01:36:17|21017.62
01:36:18|21017.62
01:36:19|21019.61
01:36:21|21019.61
01:36:22|21019.61
01:36:23|21019.61
01:36:24|21019.61
01:36:25|21019.61
01:36:26|21019.61
01:36:27|21019.61
01:36:28|21015.93
01:36:29|21013.
01:36:30|21013.
01:36:31|21015.36
01:36:32|21016.08
01:36:33|21016.08
01:36:34|21016.08
01:36:35|21016.08
01:36:36|21016.08
01:36:37|21013.76
01:36:38|21012.47
01:36:39|21012.47
01:36:40|21012.
01:36:41|20993.29
01:36:42|20960.
01:36:43|20924.6
01:36:44|20921.34
01:36:45|20899.01
01:36:46|20874.68
01:36:47|20857.67
01:36:48|20872.17
01:36:49|20872.21
01:36:50|20874.11
01:36:51|20898.3
01:36:52|20901.91
01:36:53|20910.38
01:36:54|20916.84
01:36:55|20878.9
01:36:56|20844.64
01:36:57|20844.09
01:36:58|20837.51
01:36:59|20849.53
01:37:00|20855.9
01:37:01|20867.82
01:37:03|20851.47
01:37:03|20856.9
01:37:06|20829.82
01:37:07|20788.87
01:37:09|20810.48
01:37:10|20810.48
01:37:11|20827.38
01:37:12|20824.7
01:37:13|20807.2
01:37:15|20789.58
01:37:16|20813.96
01:37:17|20787.94
01:37:18|20792.98
01:37:19|20761.69
01:37:19|20792.26
01:37:20|20751.01
01:37:22|20763.56
01:37:23|20774.06
01:37:24|20759.48
01:37:24|20770.37
01:37:26|20774.66
01:37:27|20782.47
01:37:28|20782.18
01:37:29|20799.11
01:37:30|20803.5
01:37:30|20800.22
01:37:32|20804.83
01:37:33|20799.79
01:37:35|20806.02
01:37:35|20800.
01:37:36|20812.35
01:37:37|20814.28
01:37:38|20823.45
01:37:39|20812.11
01:37:40|20819.59
01:37:42|20818.42
01:37:43|20811.13
01:37:44|20808.69
01:37:45|20800.51
01:37:46|20815.15
01:37:47|20805.66
01:37:48|20807.29
01:37:49|20806.09
01:37:49|20806.98
01:37:51|20806.93
01:37:51|20813.72
01:37:53|20806.63
01:37:54|20811.68
01:37:56|20813.2
01:37:56|20817.95
01:37:57|20813.53
01:37:58|20819.59
01:37:59|20823.93
01:38:00|20828.23
01:38:01|20831.37
01:38:02|20817.89
01:38:03|20823.69
01:38:05|20824.04
01:38:07|20830.96
01:38:08|20819.35
01:38:10|20817.81
01:38:10|20817.81
01:38:11|20823.
01:38:12|20831.08
01:38:13|20833.33
01:38:15|20802.11
01:38:16|20790.75
01:38:17|20777.27
01:38:18|20767.57
01:38:19|20756.47
01:38:21|20743.58
01:38:21|20749.29
01:38:22|20740.83
01:38:23|20739.04
01:38:24|20752.14
01:38:25|20753.68
01:38:26|20736.6
01:38:27|20740.26
01:38:28|20731.88
01:38:29|20728.65
01:38:30|20720.44
01:38:31|20718.17
01:38:32|20724.89
01:38:33|20732.
01:38:34|20743.42
01:38:36|20755.54
01:38:37|20758.52
01:38:38|20762.98
01:38:40|20774.84
01:38:40|20779.22
01:38:41|20791.58
01:38:42|20759.76
01:38:43|20771.72
01:38:44|20781.12
01:38:45|20784.35
01:38:46|20790.87
01:38:47|20792.86
01:38:48|20806.51
01:38:49|20800.7
01:38:50|20806.18
01:38:51|20814.22
01:38:52|20817.87
01:38:53|20812.37
01:38:54|20807.25
01:38:55|20808.9
01:38:57|20804.43
01:38:57|20822.75
01:38:58|20822.75
01:38:59|20813.5
01:39:00|20813.17
01:39:01|20823.38
01:39:02|20820.68
01:39:03|20817.38
01:39:04|20824.42
01:39:06|20826.63
01:39:08|20818.56
01:39:09|20809.27
01:39:10|20811.43
01:39:12|20820.51
01:39:13|20826.69
01:39:15|20829.12
01:39:16|20837.22
01:39:17|20819.53
01:39:18|20823.93
01:39:19|20819.61
01:39:20|20818.93
01:39:21|20811.41
01:39:23|20818.99
01:39:24|20812.06
01:39:25|20801.79
01:39:26|20785.56
01:39:27|20790.24
01:39:28|20791.46
01:39:29|20799.85
01:39:30|20792.43
01:39:31|20789.35
01:39:32|20790.9
01:39:33|20790.9
01:39:34|20800.
01:39:35|20798.52
01:39:36|20795.99
01:39:37|20796.97
01:39:38|20795.89
01:39:39|20803.7
01:39:40|20803.7
01:39:41|20804.34
01:39:42|20807.16
01:39:43|20812.12
01:39:44|20807.19
01:39:45|20812.73
01:39:46|20812.73
01:39:47|20809.12
01:39:49|20809.24
01:39:49|20805.59
01:39:51|20795.17
01:39:51|20805.41
01:39:53|20805.05
01:39:54|20805.05
01:39:54|20808.52
01:39:56|20812.72
01:39:56|20813.16
01:39:58|20809.22
01:39:59|20814.19
01:39:59|20816.76
01:40:01|20808.39
01:40:02|20809.31
01:40:03|20816.8
01:40:04|20810.56
01:40:04|20792.95
01:40:05|20799.87
01:40:07|20813.46
01:40:08|20805.01
01:40:10|20806.9
01:40:11|20805.43
01:40:12|20802.68
01:40:14|20804.47
01:40:15|20802.23
01:40:16|20806.66
01:40:17|20808.49
01:40:18|20804.86
01:40:19|20804.87
01:40:21|20803.97
01:40:21|20803.97
01:40:22|20807.55
01:40:23|20807.55
01:40:24|20803.19
01:40:25|20807.66
01:40:27|20803.59
01:40:28|20803.45
01:40:29|20806.16
01:40:30|20810.98
01:40:30|20815.92
01:40:31|20820.11
01:40:33|20819.91
01:40:33|20818.27
01:40:35|20816.02
01:40:36|20815.21
01:40:37|20817.19
01:40:37|20820.28
01:40:38|20820.95
01:40:39|20815.69
01:40:40|20814.03
01:40:41|20818.19
01:40:42|20819.51
01:40:43|20823.52
01:40:45|20824.59
01:40:45|20825.05
01:40:47|20825.93
01:40:48|20826.11
01:40:48|20826.11
01:40:49|20828.38
01:40:51|20829.73
01:40:52|20824.6
01:40:52|20824.6
01:40:54|20820.26
01:40:55|20826.83
01:40:57|20826.83
01:40:58|20826.94
01:40:59|20818.27
01:41:00|20818.27
01:41:00|20823.02
01:41:01|20818.47
01:41:02|20822.69
01:41:04|20819.79
01:41:05|20824.04
01:41:06|20824.04
01:41:07|20827.31
01:41:08|20830.91
01:41:10|20830.51
01:41:11|20828.43
01:41:12|20829.74
01:41:13|20829.74
01:41:14|20821.94
01:41:15|20828.53
01:41:16|20824.52
01:41:18|20820.67
01:41:19|20829.57
01:41:20|20827.91
01:41:21|20823.39
01:41:22|20817.81
01:41:23|20814.16
01:41:24|20809.27
01:41:25|20817.13
01:41:26|20818.22
01:41:27|20812.87
01:41:28|20812.87
01:41:29|20814.55
01:41:30|20814.55
01:41:31|20815.17
01:41:31|20815.4
01:41:33|20815.4
01:41:33|20814.7
01:41:35|20817.17
01:41:35|20820.65
01:41:37|20822.08
01:41:37|20826.01
01:41:39|20825.44
01:41:40|20825.44
01:41:40|20829.57
01:41:41|20828.98
01:41:43|20830.43
01:41:44|20832.81
01:41:45|20832.81
01:41:45|20833.13
01:41:46|20827.59
01:41:47|20833.13
01:41:49|20835.87
01:41:50|20835.87
01:41:51|20835.34
01:41:52|20836.39
01:41:52|20839.59
01:41:54|20836.98
01:41:55|20836.49
01:41:56|20831.69
01:41:57|20833.37
01:41:58|20833.37
01:41:58|20835.47
01:42:00|20837.79
01:42:00|20837.79
01:42:02|20825.43
01:42:03|20835.97
01:42:04|20832.47
01:42:05|20828.47
01:42:06|20827.55
01:42:07|20830.12
01:42:09|20839.37
01:42:10|20836.24
01:42:12|20842.28
01:42:12|20842.28
01:42:14|20848.75
01:42:15|20838.06
01:42:17|20835.52
01:42:18|20839.64
01:42:18|20834.22
01:42:20|20836.92
01:42:21|20834.86
01:42:21|20834.86
01:42:23|20826.25
01:42:24|20831.05
01:42:25|20834.52
01:42:26|20834.52
01:42:27|20832.49
01:42:27|20837.93
01:42:29|20836.85
01:42:30|20835.1
01:42:30|20839.87
01:42:32|20839.87
01:42:33|20836.47
01:42:33|20835.82
01:42:35|20835.82
01:42:37|20835.82
01:42:37|20840.81
01:42:38|20842.82
01:42:39|20842.99
01:42:40|20842.99
01:42:41|20846.86
01:42:42|20843.68
01:42:43|20843.68
01:42:44|20843.68
01:42:45|20848.69
01:42:46|20851.
01:42:47|20850.46
01:42:48|20853.44
01:42:49|20850.83
01:42:50|20848.71
01:42:51|20851.
01:42:52|20850.
01:42:53|20846.89
01:42:54|20855.01
01:42:55|20846.75
01:42:57|20846.75
01:42:57|20850.5
01:42:59|20843.23
01:43:00|20846.54
01:43:01|20847.83
01:43:01|20849.54
01:43:03|20853.18
01:43:04|20856.95
01:43:05|20856.95
01:43:06|20855.48
01:43:08|20862.79
01:43:08|20859.31
01:43:09|20856.2
01:43:11|20856.16
01:43:13|20858.1
01:43:13|20858.1
01:43:15|20858.82
01:43:17|20859.11
01:43:18|20854.75
01:43:20|20859.29
01:43:20|20862.61
01:43:21|20862.61
01:43:22|20859.47
01:43:23|20859.96
01:43:25|20859.96
01:43:25|20849.02
01:43:26|20843.24
01:43:28|20845.84
01:43:28|20858.91
01:43:29|20853.69
01:43:31|20849.31
01:43:32|20851.26
01:43:33|20846.3
01:43:34|20845.29
01:43:35|20844.09
01:43:35|20842.5
01:43:37|20847.21
01:43:38|20839.57
01:43:39|20843.63
01:43:40|20843.63
01:43:41|20838.04
01:43:42|20836.03
01:43:43|20830.46
01:43:44|20840.29
01:43:45|20840.29
01:43:46|20839.57
01:43:47|20834.3
01:43:49|20834.34
01:43:50|20834.34
01:43:50|20829.54
01:43:52|20829.51
01:43:52|20830.68
01:43:53|20828.65
01:43:54|20828.
01:43:55|20828.
01:43:56|20828.
01:43:57|20828.
01:43:59|20831.06
01:43:59|20831.06
01:44:00|20835.19
01:44:02|20835.19
01:44:02|20829.36
01:44:03|20827.64
01:44:05|20831.27
01:44:06|20833.49
01:44:06|20833.68
01:44:07|20831.55
01:44:09|20827.64
01:44:10|20829.55
01:44:12|20819.8
01:44:13|20817.34
01:44:14|20818.95
01:44:16|20818.95
01:44:17|20818.96
01:44:18|20818.96
01:44:19|20821.32
01:44:20|20821.32
01:44:22|20820.52
01:44:22|20819.62
01:44:23|20825.
01:44:24|20822.13
01:44:26|20820.03
01:44:28|20817.84
01:44:28|20822.88
01:44:30|20822.88
01:44:31|20830.17
01:44:32|20830.17
01:44:33|20833.87
01:44:34|20835.48
01:44:35|20834.89
01:44:36|20834.35
01:44:37|20830.75
01:44:38|20828.68
01:44:39|20832.85
01:44:40|20832.85
01:44:41|20835.1
01:44:42|20835.1
01:44:43|20833.53
01:44:45|20833.4
01:44:46|20833.4
01:44:46|20833.4
01:44:47|20830.98
01:44:48|20832.12
01:44:49|20837.12
01:44:50|20832.75
01:44:51|20821.86
01:44:52|20827.97
01:44:54|20830.2
01:44:55|20830.2
01:44:56|20834.49
01:44:57|20834.49
01:44:58|20839.53
01:45:00|20831.15
01:45:00|20824.12
01:45:01|20824.18
01:45:03|20821.33
01:45:04|20821.33
01:45:05|20821.33
01:45:06|20820.48
01:45:07|20821.99
01:45:08|20818.09
01:45:09|20818.55
01:45:10|20816.92
01:45:11|20821.68
01:45:13|20824.87
01:45:13|20824.87
01:45:15|20824.87
01:45:16|20832.97
01:45:17|20830.01
01:45:18|20835.25
01:45:19|20835.9
01:45:20|20833.01
01:45:22|20840.37
01:45:23|20840.37
01:45:24|20838.56
01:45:25|20837.94
01:45:26|20837.27
01:45:27|20840.36
01:45:27|20845.38
01:45:28|20845.38
01:45:29|20846.67
01:45:31|20846.67
01:45:32|20844.01
01:45:33|20850.75
01:45:34|20853.
01:45:35|20854.34
01:45:36|20852.25
01:45:37|20850.37
01:45:38|20847.99
01:45:39|20847.99
01:45:40|20849.59
01:45:41|20852.8
01:45:42|20848.74
01:45:43|20853.99
01:45:44|20857.63
01:45:45|20854.83
01:45:46|20860.44
01:45:47|20861.
01:45:48|20856.9
01:45:50|20856.9
01:45:51|20856.9
01:45:52|20857.02
01:45:52|20857.02
01:45:54|20857.02
01:45:55|20857.9
01:45:55|20857.9
01:45:56|20861.62
01:45:58|20861.82
01:45:59|20861.82
01:46:00|20861.82
01:46:01|20859.43
01:46:01|20862.75
01:46:03|20862.75
01:46:04|20862.41
01:46:05|20861.62
01:46:06|20861.62
01:46:07|20861.62
01:46:08|20861.14
01:46:09|20861.92
01:46:10|20865.88
01:46:11|20858.9
01:46:12|20853.95
01:46:14|20850.1
01:46:15|20855.1
01:46:17|20854.24
01:46:18|20856.69
01:46:19|20856.69
01:46:20|20856.69
01:46:22|20863.95
01:46:22|20863.95
01:46:23|20863.95
01:46:24|20864.38
01:46:26|20866.
01:46:28|20861.4
01:46:28|20861.92
01:46:29|20855.
01:46:30|20850.1
01:46:31|20847.42
01:46:32|20851.85
01:46:34|20856.57
01:46:35|20856.57
01:46:35|20857.2
01:46:37|20857.2
01:46:38|20857.2
01:46:39|20852.09
01:46:40|20856.99
01:46:40|20853.59
01:46:42|20850.06
01:46:43|20847.79
01:46:43|20844.01
01:46:45|20850.91
01:46:45|20850.91
01:46:47|20847.68
01:46:49|20847.68
01:46:49|20848.99
01:46:50|20850.76
01:46:51|20850.76
01:46:52|20850.76
01:46:53|20844.89
01:46:54|20844.22
01:46:55|20846.48
01:46:56|20855.16
01:46:57|20846.52
01:46:58|20839.69
01:46:59|20839.69
01:47:00|20842.45
01:47:01|20846.31
01:47:02|20843.16
01:47:03|20844.04
01:47:04|20843.11
01:47:05|20846.98
01:47:06|20850.71
01:47:07|20846.77
01:47:08|20850.45
01:47:09|20850.94
01:47:10|20850.94
01:47:11|20851.89
01:47:12|20852.01
01:47:14|20852.36
01:47:16|20845.05
01:47:17|20842.98
01:47:19|20850.46
01:47:19|20850.46
01:47:20|20850.46
01:47:22|20855.24
01:47:23|20857.73
01:47:24|20860.78
01:47:25|20860.78
01:47:26|20860.78
01:47:27|20862.26
01:47:27|20862.26
01:47:29|20862.26
01:47:30|20861.22
01:47:31|20861.22
01:47:31|20864.98
01:47:33|20866.43
01:47:33|20862.67
01:47:34|20860.78
01:47:36|20864.95
01:47:36|20864.95
01:47:38|20863.91
01:47:39|20863.91
01:47:40|20866.43
01:47:42|20862.11
01:47:42|20860.31
01:47:43|20849.2
01:47:44|20859.41
01:47:45|20863.38
01:47:46|20858.97
01:47:47|20861.62
01:47:48|20866.18
01:47:49|20860.14
01:47:50|20863.78
01:47:51|20863.78
01:47:52|20863.78
01:47:53|20863.78
01:47:54|20863.78
01:47:55|20860.18
01:47:56|20866.54
01:47:57|20865.71
01:47:58|20865.71
01:47:59|20866.7
01:48:00|20864.37
01:48:02|20864.37
01:48:02|20864.37
01:48:04|20862.34
01:48:06|20854.94
01:48:06|20848.28
01:48:08|20855.27
01:48:09|20856.93
01:48:10|20860.91
01:48:11|20862.63
01:48:11|20862.63
01:48:13|20854.25
01:48:14|20859.27
01:48:14|20859.27
01:48:17|20858.62
01:48:17|20854.94
01:48:18|20857.85
01:48:19|20855.4
01:48:21|20855.4
01:48:21|20859.02
01:48:23|20858.31
01:48:25|20853.09
01:48:25|20851.82
01:48:26|20850.27
01:48:27|20850.27
01:48:28|20850.27
01:48:29|20849.2
01:48:30|20845.79
01:48:31|20844.88
01:48:32|20846.6
01:48:33|20849.87
01:48:34|20847.38
01:48:35|20845.44
01:48:37|20851.93
01:48:37|20847.58
01:48:39|20855.27
01:48:40|20856.26
01:48:41|20855.99
01:48:42|20855.11
01:48:43|20855.11
01:48:44|20855.11
01:48:46|20853.47
01:48:46|20857.33
01:48:48|20857.33
01:48:49|20857.33
01:48:49|20857.33
01:48:50|20859.67
01:48:51|20856.81
01:48:53|20854.75
01:48:54|20852.95
01:48:54|20858.75
01:48:56|20859.96
01:48:56|20856.5
01:48:57|20856.5
01:48:58|20856.5
01:49:00|20856.5
01:49:00|20856.5
01:49:02|20856.1
01:49:03|20856.1
01:49:05|20852.06
01:49:06|20855.1
01:49:07|20855.1
01:49:08|20856.85
01:49:09|20856.01
01:49:10|20858.58
01:49:11|20858.58
01:49:13|20858.58
01:49:13|20858.58
01:49:15|20858.58
01:49:16|20858.58
01:49:17|20858.58
01:49:18|20855.42
01:49:20|20855.42
01:49:20|20860.85
01:49:21|20858.06
01:49:23|20854.36
01:49:24|20855.24
01:49:26|20858.59
01:49:27|20859.52
01:49:28|20859.52
01:49:29|20859.52
01:49:30|20855.06
01:49:31|20855.06
01:49:32|20856.41
01:49:33|20856.39
01:49:34|20856.39
01:49:35|20859.71
01:49:36|20859.71
01:49:37|20857.26
01:49:38|20857.26
01:49:39|20857.26
01:49:40|20859.26
01:49:41|20855.72
01:49:42|20856.85
01:49:43|20857.53
01:49:44|20857.53
01:49:45|20856.
01:49:47|20856.
01:49:48|20856.
01:49:48|20856.
01:49:49|20856.
01:49:50|20857.99
01:49:51|20857.99
01:49:52|20857.99
01:49:54|20857.99
01:49:54|20857.99
01:49:55|20853.
01:49:57|20853.95
01:49:57|20858.1
01:49:59|20855.81
01:49:59|20850.75
01:50:00|20853.37
01:50:01|20852.57
01:50:03|20854.35
01:50:04|20853.16
01:50:05|20853.16
01:50:06|20851.47
01:50:07|20851.47
01:50:08|20856.62
01:50:09|20856.62
01:50:10|20846.33
01:50:11|20846.99
01:50:12|20847.24
01:50:14|20846.93
01:50:15|20842.49
01:50:16|20845.06
01:50:17|20845.06
01:50:19|20845.13
01:50:20|20845.13
01:50:21|20841.08
01:50:23|20844.9
01:50:24|20844.15
01:50:25|20838.55
01:50:26|20832.98
01:50:27|20836.06
01:50:28|20835.13
01:50:28|20835.12
01:50:30|20833.58
01:50:30|20835.85
01:50:32|20835.61
01:50:32|20837.72
01:50:34|20837.72
01:50:35|20832.99
01:50:36|20832.33
01:50:37|20832.59
01:50:38|20832.59
01:50:39|20838.98
01:50:40|20843.41
01:50:41|20820.26
01:50:42|20826.48
01:50:43|20820.
01:50:44|20819.59
01:50:45|20821.91
01:50:46|20821.08
01:50:47|20817.28
01:50:48|20816.14
01:50:49|20820.05
01:50:50|20821.69
01:50:51|20816.52
01:50:52|20813.82
01:50:53|20818.
01:50:54|20816.04
01:50:55|20819.04
01:50:56|20822.33
01:50:57|20819.32
01:50:58|20819.39
01:50:59|20824.57
01:51:00|20824.57
01:51:01|20820.99
01:51:02|20820.99
01:51:03|20820.99
01:51:04|20827.07
01:51:05|20825.35
01:51:06|20822.25
01:51:07|20824.73
01:51:08|20824.72
01:51:09|20826.41
01:51:10|20826.41
01:51:11|20826.
01:51:12|20826.01
01:51:13|20828.
01:51:14|20826.68
01:51:15|20828.81
01:51:16|20830.03
01:51:17|20830.03
01:51:19|20826.8
01:51:20|20825.28
01:51:21|20830.58
01:51:23|20830.56
01:51:24|20830.56
01:51:24|20835.81
01:51:26|20836.92
01:51:27|20834.29
01:51:28|20834.29
01:51:29|20835.8
01:51:29|20830.83
01:51:31|20826.58
01:51:32|20826.58
01:51:33|20817.44
01:51:34|20820.75
01:51:35|20812.07
01:51:36|20808.76
01:51:37|20808.35
01:51:39|20803.42
01:51:39|20803.42
01:51:41|20808.55
01:51:42|20809.12
01:51:42|20814.67
01:51:44|20814.74
01:51:44|20814.74
01:51:46|20810.95
01:51:47|20804.65
01:51:48|20805.69
01:51:49|20808.22
01:51:50|20808.22
01:51:51|20808.22
01:51:52|20808.22
01:51:53|20808.22
01:51:54|20808.22
01:51:55|20801.8
01:51:56|20800.57
01:51:57|20797.9
01:51:58|20800.33
01:51:59|20796.92
01:52:00|20800.33
01:52:01|20801.51
01:52:02|20799.3
01:52:03|20799.
01:52:04|20799.
01:52:05|20801.92
01:52:06|20801.92
01:52:07|20798.94
01:52:08|20807.28
01:52:09|20799.
01:52:10|20803.48
01:52:12|20802.65
01:52:13|20801.99
01:52:13|20801.99
01:52:15|20802.01
01:52:15|20797.57
01:52:17|20796.85
01:52:18|20800.79
01:52:20|20801.99
01:52:21|20801.99
01:52:23|20806.51
01:52:24|20809.48
01:52:25|20809.49
01:52:26|20806.89
01:52:27|20802.71
01:52:28|20801.37
01:52:29|20789.84
01:52:30|20794.86
01:52:32|20793.81
01:52:32|20794.7
01:52:34|20787.53
01:52:36|20786.84
01:52:36|20789.89
01:52:37|20789.89
01:52:38|20790.15
01:52:39|20790.15
01:52:40|20790.15
01:52:41|20789.89
01:52:42|20789.13
01:52:43|20785.11
01:52:44|20788.59
01:52:46|20786.85
01:52:47|20786.85
01:52:49|20782.94
01:52:49|20784.35
01:52:51|20789.18
01:52:52|20789.18
01:52:54|20795.2
01:52:54|20795.2
01:52:55|20794.4
01:52:56|20800.09
01:52:57|20802.56
01:52:58|20802.23
01:52:59|20802.66
01:53:00|20806.65
01:53:01|20805.99
01:53:02|20804.95
01:53:03|20804.95
01:53:04|20804.95
01:53:05|20802.59
01:53:07|20810.45
01:53:08|20811.6
01:53:09|20811.6
01:53:10|20811.6
01:53:10|20813.13
01:53:11|20818.36
01:53:13|20815.64
01:53:14|20815.64
01:53:15|20815.23
01:53:16|20814.25
01:53:17|20816.05
01:53:18|20818.91
01:53:18|20819.87
01:53:21|20819.73
01:53:22|20820.32
01:53:24|20823.55
01:53:24|20823.91
01:53:25|20823.91
01:53:26|20824.22
01:53:27|20823.02
01:53:28|20821.4
01:53:30|20820.59
01:53:31|20823.81
01:53:32|20819.9
01:53:32|20823.84
01:53:33|20821.69
01:53:34|20821.69
01:53:35|20821.69
01:53:37|20821.69
01:53:38|20821.69
01:53:39|20821.69
01:53:40|20825.83
01:53:41|20822.85
01:53:43|20822.85
01:53:43|20822.85
01:53:44|20816.16
01:53:45|20814.84
01:53:46|20815.31
01:53:47|20820.31
01:53:49|20820.53
01:53:49|20820.53
01:53:51|20818.89
01:53:51|20817.21
01:53:53|20815.99
01:53:54|20815.99
01:53:55|20815.99
01:53:56|20815.99
01:53:57|20815.99
01:53:58|20815.99
01:53:59|20815.99
01:54:00|20811.95
01:54:01|20811.95
01:54:01|20816.53
01:54:04|20812.99
01:54:04|20811.14
01:54:05|20808.24
01:54:06|20808.68
01:54:07|20808.68
01:54:08|20808.68
01:54:09|20802.67
01:54:10|20802.67
01:54:11|20802.67
01:54:12|20803.31
01:54:13|20803.31
01:54:14|20803.31
01:54:15|20803.31
01:54:16|20803.31
01:54:17|20800.72
01:54:18|20801.66
01:54:19|20801.66
01:54:21|20801.31
01:54:23|20801.31
01:54:23|20801.31
01:54:24|20801.31
01:54:26|20795.08
01:54:26|20792.82
01:54:27|20792.82
01:54:30|20788.83
01:54:30|20789.08
01:54:31|20792.49
01:54:33|20792.46
01:54:34|20792.46
01:54:35|20789.54
01:54:36|20792.45
01:54:37|20794.29
01:54:38|20789.91
01:54:39|20786.39
01:54:40|20786.39
01:54:41|20787.96
01:54:41|20783.31
01:54:43|20787.71
01:54:44|20787.64
01:54:45|20791.22
01:54:46|20791.22
01:54:47|20780.78
01:54:49|20779.42
01:54:49|20779.42
01:54:50|20773.7
01:54:51|20776.04
01:54:52|20782.73
01:54:53|20782.53
01:54:54|20782.53
01:54:55|20782.53
01:54:56|20776.2
01:54:58|20773.67
01:54:59|20773.67
01:55:00|20776.17
01:55:01|20780.01
01:55:02|20778.74
01:55:04|20773.02
01:55:04|20779.4
01:55:06|20775.23
01:55:07|20780.85
01:55:08|20783.63
01:55:09|20785.13
01:55:10|20786.82
01:55:11|20786.22
01:55:11|20783.78
01:55:12|20787.36
01:55:14|20787.36
01:55:15|20785.74
01:55:16|20789.25
01:55:17|20789.57
01:55:18|20794.23
01:55:19|20796.42
01:55:19|20796.42
01:55:21|20795.47
01:55:23|20792.71
01:55:23|20799.46
01:55:25|20795.12
01:55:26|20795.12
01:55:27|20797.11
01:55:28|20797.11
01:55:30|20797.11
01:55:31|20799.84
01:55:32|20805.8
01:55:33|20810.94
01:55:34|20809.56
01:55:36|20804.37
01:55:37|20804.37
01:55:38|20804.37
01:55:39|20802.49
01:55:39|20803.45
01:55:41|20809.17
01:55:41|20809.17
01:55:43|20809.17
01:55:44|20805.98
01:55:44|20812.75
01:55:46|20813.79
01:55:47|20814.66
01:55:48|20802.57
01:55:49|20802.72
01:55:50|20803.07
01:55:51|20808.3
01:55:52|20803.77
01:55:53|20805.97
01:55:53|20810.04
01:55:54|20808.51
01:55:55|20809.72
01:55:57|20810.58
01:55:57|20805.24
01:55:58|20804.97
01:55:59|20799.66
01:56:00|20801.66
01:56:02|20801.34
01:56:02|20805.19
01:56:04|20807.51
01:56:05|20808.73
01:56:05|20807.49
01:56:07|20807.53
01:56:07|20810.05
01:56:09|20810.32
01:56:10|20813.98
01:56:11|20815.1
01:56:11|20813.12
01:56:13|20814.36
01:56:13|20818.94
01:56:14|20818.82
01:56:16|20814.35
01:56:17|20811.59
01:56:19|20818.96
01:56:20|20816.48
01:56:21|20816.48
01:56:22|20817.13
01:56:24|20813.91
01:56:24|20814.58
01:56:25|20814.58
01:56:27|20814.58
01:56:27|20818.78
01:56:29|20814.56
01:56:29|20818.81
01:56:31|20818.81
01:56:32|20818.81
01:56:32|20818.81
01:56:34|20818.03
01:56:35|20818.03
01:56:36|20818.03
01:56:36|20814.23
01:56:38|20815.19
01:56:39|20814.17
01:56:40|20815.06
01:56:41|20811.54
01:56:42|20811.54
01:56:43|20809.86
01:56:43|20809.97
01:56:45|20814.29
01:56:45|20814.12
01:56:46|20808.63
01:56:47|20809.3
01:56:49|20813.6
01:56:50|20813.6
01:56:52|20810.46
01:56:52|20818.48
01:56:53|20817.21
01:56:54|20819.52
01:56:55|20819.52
01:56:56|20814.95
01:56:57|20812.4
01:56:58|20810.46
01:56:59|20810.46
01:57:01|20814.92
01:57:01|20816.44
01:57:03|20816.44
01:57:04|20815.49
01:57:05|20815.49
01:57:06|20810.23
01:57:07|20815.64
01:57:08|20815.64
01:57:09|20815.64
01:57:10|20815.64
01:57:11|20815.64
01:57:12|20817.76
01:57:13|20817.76
01:57:14|20813.87
01:57:15|20808.96
01:57:16|20806.76
01:57:17|20805.83
01:57:18|20807.42
01:57:19|20807.77
01:57:20|20811.25
01:57:21|20811.25
01:57:22|20806.68
01:57:23|20811.59
01:57:25|20812.55
01:57:26|20812.55
01:57:28|20816.61
01:57:29|20817.59
01:57:30|20818.29
01:57:31|20814.5
01:57:32|20812.65
01:57:33|20817.72
01:57:34|20817.72
01:57:35|20812.42
01:57:36|20818.23
01:57:37|20818.23
01:57:38|20813.31
01:57:39|20813.31
01:57:40|20808.08
01:57:42|20808.19
01:57:43|20808.08
01:57:43|20808.15
01:57:45|20804.08
01:57:45|20804.08
01:57:47|20800.88
01:57:48|20802.24
01:57:49|20803.87
01:57:51|20803.87
01:57:52|20805.26
01:57:53|20805.26
01:57:53|20801.02
01:57:55|20800.76
01:57:56|20808.54
01:57:57|20810.71
01:57:58|20806.33
01:57:59|20812.04
01:58:00|20815.14
01:58:01|20815.14
01:58:02|20816.25
01:58:03|20816.25
01:58:04|20812.57
01:58:05|20806.46
01:58:06|20811.53
01:58:07|20812.37
01:58:08|20808.06
01:58:10|20808.06
01:58:10|20808.06
01:58:11|20808.06
01:58:12|20808.06
01:58:13|20808.06
01:58:14|20805.9
01:58:15|20804.29
01:58:16|20806.67
01:58:17|20807.08
01:58:18|20811.12
01:58:19|20811.12
01:58:20|20811.12
01:58:21|20811.12
01:58:22|20811.12
01:58:23|20811.12
01:58:25|20807.16
01:58:27|20807.16
01:58:27|20809.6
01:58:28|20808.5
01:58:30|20808.5
01:58:32|20808.5
01:58:33|20808.5
01:58:34|20808.5
01:58:35|20805.67
01:58:36|20805.67
01:58:37|20802.68
01:58:37|20795.52
01:58:40|20793.33
01:58:40|20793.33
01:58:41|20796.4
01:58:42|20796.4
01:58:43|20796.13
01:58:45|20796.03
01:58:46|20798.42
01:58:47|20798.42
01:58:48|20794.96
01:58:49|20794.96
01:58:50|20794.96
01:58:51|20794.96
01:58:52|20794.96
01:58:53|20793.93
01:58:54|20793.93
01:58:55|20793.93
01:58:56|20794.96
01:58:57|20798.55
01:58:58|20798.55
01:58:59|20798.55
01:59:00|20798.55
01:59:02|20792.85
01:59:02|20797.27
01:59:03|20797.27
01:59:04|20797.6
01:59:05|20797.93
01:59:06|20793.12
01:59:07|20797.86
01:59:09|20799.59
01:59:09|20800.25
01:59:10|20800.25
01:59:11|20808.36
01:59:12|20808.84
01:59:14|20807.86
01:59:14|20805.37
01:59:15|20805.37
01:59:17|20810.07
01:59:18|20804.91
01:59:19|20804.91
01:59:20|20804.91
01:59:21|20806.6
01:59:22|20806.6
01:59:23|20806.6
01:59:24|20806.6
01:59:25|20807.81
01:59:27|20807.81
01:59:27|20807.81
01:59:28|20807.81
01:59:29|20805.29
01:59:31|20809.27
01:59:32|20812.29
01:59:32|20806.54
01:59:34|20806.54
01:59:35|20811.46
01:59:37|20812.57
01:59:38|20812.57
01:59:39|20816.03
01:59:40|20808.67
01:59:40|20812.34
01:59:41|20812.34
01:59:43|20812.34
01:59:43|20812.34
01:59:44|20812.34
01:59:46|20813.46
01:59:48|20813.46
01:59:49|20814.61
01:59:50|20814.61
01:59:51|20814.19
01:59:52|20810.01
01:59:53|20810.01
01:59:54|20810.01
01:59:56|20810.01
01:59:57|20810.01
01:59:58|20810.01
01:59:58|20810.01
01:59:59|20813.54
02:00:00|20813.71
02:00:02|20813.71
02:00:02|20809.67
02:00:04|20800.67
02:00:05|20800.67
02:00:06|20803.06
02:00:07|20799.71
02:00:08|20799.45
02:00:09|20798.5
02:00:10|20800.57
02:00:11|20798.5
02:00:12|20795.38
02:00:13|20798.02
02:00:14|20798.07
02:00:15|20798.07
02:00:16|20798.07
02:00:17|20798.07
02:00:18|20798.07
02:00:19|20798.59
02:00:20|20801.31
02:00:21|20801.31
02:00:22|20805.45
02:00:23|20804.32
02:00:24|20804.65
02:00:25|20806.81
02:00:26|20798.48
02:00:27|20798.48
02:00:28|20799.69
02:00:30|20803.69
02:00:31|20803.69
02:00:32|20797.33
02:00:34|20791.14
02:00:34|20790.36
02:00:36|20789.41
02:00:37|20791.68
02:00:38|20791.68
02:00:38|20789.19
02:00:39|20791.4
02:00:42|20788.04
02:00:42|20791.9
02:00:43|20791.9
02:00:44|20791.9
02:00:45|20791.61
02:00:47|20792.59
02:00:47|20790.54
02:00:48|20790.07
02:00:49|20785.45
02:00:50|20789.75
02:00:52|20787.52
02:00:53|20788.83
02:00:54|20788.83
02:00:55|20788.83
02:00:56|20783.79
02:00:58|20782.74
02:00:58|20782.74
02:00:59|20782.74
02:01:00|20780.
02:01:01|20779.43
02:01:02|20782.03
02:01:04|20782.03
02:01:04|20781.22
02:01:05|20780.87
02:01:06|20780.87
02:01:08|20783.57
02:01:09|20783.57
02:01:11|20787.17
02:01:11|20789.26
02:01:12|20790.81
02:01:13|20790.8
02:01:14|20786.16
02:01:15|20790.6
02:01:16|20792.82
02:01:17|20798.12
02:01:19|20803.85
02:01:20|20809.36
02:01:21|20811.47
02:01:22|20813.21
02:01:22|20814.75
02:01:24|20813.51
02:01:25|20812.68
02:01:26|20813.02
02:01:27|20815.56
02:01:29|20815.56
02:01:30|20815.56
02:01:31|20815.56
02:01:32|20814.88
02:01:34|20814.17
02:01:34|20814.17
02:01:36|20814.17
02:01:37|20811.93
02:01:38|20811.93
02:01:39|20811.93
02:01:40|20814.43
02:01:41|20815.69
02:01:42|20815.69
02:01:43|20817.21
02:01:45|20818.34
02:01:45|20818.24
02:01:46|20818.24
02:01:47|20819.01
02:01:49|20820.91
02:01:50|20820.91
02:01:50|20821.
02:01:52|20821.
02:01:53|20824.39
02:01:53|20826.5
02:01:55|20826.5
02:01:56|20822.37
02:01:57|20824.31
02:01:58|20824.18
02:01:59|20824.18
02:02:00|20817.22
02:02:01|20820.39
02:02:02|20820.39
02:02:03|20820.39
02:02:04|20823.45
02:02:04|20820.39
02:02:06|20820.39
02:02:07|20824.72
02:02:08|20820.29
02:02:09|20820.29
02:02:10|20820.29
02:02:11|20823.04
02:02:12|20823.04
02:02:13|20824.72
02:02:15|20824.72
02:02:17|20825.27
02:02:18|20822.19
02:02:19|20822.19
02:02:20|20822.19
02:02:20|20822.19
02:02:21|20824.72
02:02:22|20824.72
02:02:24|20821.09
02:02:24|20821.09
02:02:26|20825.27
02:02:26|20825.27
02:02:27|20819.01
02:02:30|20818.55
02:02:31|20817.55
02:02:33|20815.83
02:02:33|20817.3
02:02:34|20820.52
02:02:36|20812.74
02:02:37|20812.74
02:02:38|20812.74
02:02:39|20818.56
02:02:40|20815.03
02:02:41|20815.03
02:02:42|20815.03
02:02:43|20815.03
02:02:44|20815.03
02:02:45|20815.03
02:02:46|20815.03
02:02:47|20811.92
02:02:48|20814.59
02:02:49|20815.51
02:02:50|20817.12
02:02:51|20812.51
02:02:53|20812.51
02:02:53|20817.69
02:02:54|20817.69
02:02:55|20818.83
02:02:56|20818.83
02:02:58|20818.94
02:02:58|20818.94
02:02:59|20818.94
02:03:01|20818.5
02:03:02|20817.29
02:03:03|20817.29
02:03:05|20821.85
02:03:06|20822.72
02:03:06|20822.72
02:03:08|20823.73
02:03:09|20823.73
02:03:10|20821.13
02:03:11|20821.13
02:03:13|20821.13
02:03:13|20825.27
02:03:14|20825.27
02:03:15|20820.81
02:03:16|20820.81
02:03:17|20826.8
02:03:19|20825.27
02:03:20|20824.89
02:03:21|20824.89
02:03:22|20824.89
02:03:23|20828.43
02:03:24|20828.43
02:03:25|20828.43
02:03:26|20828.43
02:03:27|20826.37
02:03:28|20826.37
02:03:29|20826.37
02:03:30|20828.23
02:03:31|20825.38
02:03:33|20822.68
02:03:33|20822.86
02:03:34|20822.86
02:03:36|20822.86
02:03:36|20826.13
02:03:38|20825.14
02:03:39|20826.51
02:03:40|20826.51
02:03:41|20828.28
02:03:42|20828.28
02:03:43|20828.43
02:03:44|20828.79
02:03:46|20829.19
02:03:47|20829.19
02:03:48|20830.42
02:03:49|20830.42
02:03:49|20827.66
02:03:50|20827.66
02:03:52|20827.66
02:03:53|20827.66
02:03:54|20827.66
02:03:55|20827.66
02:03:56|20827.66
02:03:57|20827.66
02:03:58|20830.81
02:03:58|20832.2
02:04:00|20830.77
02:04:01|20830.77
02:04:02|20830.77
02:04:03|20830.77
02:04:04|20833.38
02:04:05|20837.62
02:04:07|20836.13
02:04:07|20837.58
02:04:08|20837.58
02:04:09|20831.72
02:04:10|20833.07
02:04:11|20826.05
02:04:13|20825.02
02:04:14|20826.57
02:04:14|20830.58
02:04:15|20830.06
02:04:17|20830.13
02:04:17|20830.13
02:04:19|20830.13
02:04:20|20827.03
02:04:20|20826.85
02:04:22|20828.53
02:04:23|20830.72
02:04:24|20830.72
02:04:25|20828.4
02:04:26|20826.53
02:04:27|20826.53
02:04:28|20830.
02:04:29|20830.
02:04:30|20830.95
02:04:32|20830.95
02:04:32|20830.95
02:04:34|20831.52
02:04:35|20831.52
02:04:36|20831.52
02:04:37|20834.16
02:04:38|20834.16
02:04:39|20832.79
02:04:40|20832.79
02:04:41|20834.67
02:04:42|20834.67
02:04:43|20834.67
02:04:45|20834.67
02:04:46|20829.16
02:04:46|20825.74
02:04:48|20825.74
02:04:48|20832.61
02:04:50|20834.83
02:04:51|20834.83
02:04:52|20834.83
02:04:53|20829.68
02:04:55|20826.38
02:04:56|20826.38
02:04:56|20826.38
02:04:58|20826.38
02:04:59|20826.38
02:04:59|20826.38
02:05:01|20826.38
02:05:01|20826.38
02:05:03|20822.59
02:05:05|20830.83
02:05:06|20829.28
02:05:07|20832.37
02:05:08|20832.37
02:05:10|20832.37
02:05:11|20832.37
02:05:11|20832.37
02:05:13|20833.12
02:05:14|20832.19
02:05:15|20832.19
02:05:16|20832.19
02:05:17|20832.19
02:05:18|20832.19
02:05:20|20832.19
02:05:20|20828.16
02:05:22|20828.16
02:05:22|20818.48
02:05:23|20824.56
02:05:25|20813.86
02:05:26|20814.71
02:05:26|20817.17
02:05:27|20817.17
02:05:29|20817.26
02:05:30|20817.74
02:05:30|20819.9
02:05:32|20819.9
02:05:33|20819.27
02:05:34|20819.27
02:05:35|20819.27
02:05:37|20822.42
02:05:37|20823.97
02:05:39|20821.63
02:05:40|20821.63
02:05:41|20821.63
02:05:42|20819.6
02:05:43|20819.6
02:05:45|20819.6
02:05:46|20819.6
02:05:46|20819.6
02:05:48|20819.6
02:05:49|20819.6
02:05:49|20819.6
02:05:51|20819.6
02:05:52|20819.6
02:05:53|20819.6
02:05:54|20822.1
02:05:55|20822.1
02:05:56|20824.6
02:05:57|20824.6
02:05:57|20825.92
02:05:59|20825.92
02:05:59|20825.92
02:06:01|20823.23
02:06:01|20825.54
02:06:03|20824.32
02:06:04|20824.32
02:06:05|20824.32
02:06:06|20824.32
02:06:07|20824.32
02:06:08|20824.32
02:06:08|20824.32
02:06:10|20824.32
02:06:11|20824.32
02:06:12|20826.46
02:06:13|20828.
02:06:14|20827.98
02:06:15|20827.98
02:06:16|20827.98
02:06:17|20827.98
02:06:18|20827.98
02:06:19|20826.28
02:06:21|20827.94
02:06:21|20827.94
02:06:23|20827.94
02:06:23|20827.94
02:06:25|20827.99
02:06:26|20827.99
02:06:26|20827.99
02:06:27|20827.99
02:06:29|20827.99
02:06:30|20827.99
02:06:31|20827.99
02:06:32|20831.73
02:06:33|20831.14
02:06:35|20831.14
02:06:36|20831.14
02:06:37|20828.73
02:06:38|20832.02
02:06:39|20832.02
02:06:41|20832.8
02:06:42|20832.8
02:06:43|20835.03
02:06:43|20835.03
02:06:46|20835.07
02:06:46|20835.07
02:06:48|20835.07
02:06:48|20835.07
02:06:49|20831.92
02:06:51|20834.85
02:06:52|20835.07
02:06:53|20835.07
02:06:54|20835.07
02:06:56|20834.7
02:06:57|20834.7
02:06:59|20832.35
02:06:59|20832.35
02:07:00|20832.35
02:07:01|20832.35
02:07:02|20832.35
02:07:03|20837.91
02:07:05|20837.91
02:07:05|20834.28
02:07:06|20834.28
02:07:07|20834.28
02:07:08|20834.28
02:07:10|20834.28
02:07:11|20838.4
02:07:12|20833.26
02:07:13|20833.26
02:07:14|20833.26
02:07:15|20833.26
02:07:16|20837.33
02:07:17|20837.33
02:07:18|20837.33
02:07:19|20837.33
02:07:20|20837.33
02:07:21|20837.33
02:07:22|20837.33
02:07:23|20837.33
02:07:25|20837.33
02:07:26|20837.33
02:07:26|20837.33
02:07:28|20837.33
02:07:29|20837.33
02:07:30|20837.33
02:07:31|20838.63
02:07:31|20838.13
02:07:33|20838.13
02:07:35|20840.66
02:07:35|20840.66
02:07:37|20840.66
02:07:38|20840.66
02:07:39|20840.66
02:07:41|20842.31
02:07:42|20842.31
02:07:42|20842.31
02:07:43|20838.15
02:07:44|20840.74
02:07:45|20840.74
02:07:47|20840.74
02:07:47|20840.74
02:07:48|20839.46
02:07:49|20839.46
02:07:50|20840.05
02:07:52|20840.89
02:07:53|20840.89
02:07:54|20840.45
02:07:55|20840.45
02:07:56|20840.45
02:07:57|20837.55
02:07:59|20837.55
02:07:59|20837.55
02:08:01|20839.97
02:08:03|20841.77
02:08:03|20841.77
02:08:04|20846.14
02:08:05|20842.85
02:08:06|20842.85
02:08:07|20842.01
02:08:08|20842.01
02:08:09|20842.01
02:08:10|20842.01
02:08:11|20842.01
02:08:13|20842.01
02:08:15|20842.01
02:08:15|20842.01
02:08:16|20842.01
02:08:17|20842.01
02:08:18|20842.01
02:08:19|20842.01
02:08:20|20842.01
02:08:21|20844.34
02:08:22|20844.34
02:08:23|20844.34
02:08:24|20844.34
02:08:25|20845.79
02:08:26|20845.79
02:08:27|20845.79
02:08:28|20845.79
02:08:29|20845.79
02:08:30|20842.03
02:08:31|20842.03
02:08:32|20842.03
02:08:33|20842.03
02:08:34|20846.11
02:08:36|20842.21
02:08:36|20842.21
02:08:38|20842.21
02:08:40|20846.14
02:08:41|20841.74
02:08:42|20841.74
02:08:43|20846.88
02:08:44|20846.88
02:08:45|20846.88
02:08:47|20846.88
02:08:48|20846.88
02:08:48|20846.88
02:08:49|20846.88
02:08:50|20846.88
02:08:52|20846.88
02:08:52|20847.03
02:08:53|20847.05
02:08:55|20847.05
02:08:55|20847.05
02:08:57|20847.05
02:08:58|20847.05
02:08:59|20847.05
02:09:00|20847.05
02:09:02|20847.05
02:09:03|20847.05
02:09:04|20847.05
02:09:05|20847.05
02:09:06|20848.45
02:09:07|20846.31
02:09:08|20846.31
02:09:09|20848.44
02:09:10|20848.44
02:09:12|20849.2
02:09:13|20849.2
02:09:14|20849.26
02:09:15|20849.26
02:09:16|20849.26
02:09:16|20849.26
02:09:18|20849.26
02:09:19|20849.26
02:09:20|20849.26
02:09:20|20849.26
02:09:22|20849.7
02:09:23|20849.7
02:09:24|20850.19
02:09:25|20850.42
02:09:26|20849.23
02:09:27|20849.23
02:09:28|20849.23
02:09:29|20849.23
02:09:30|20849.23
02:09:31|20853.34
02:09:32|20854.15
02:09:33|20854.14
02:09:34|20857.75
02:09:36|20856.47
02:09:36|20852.7
02:09:39|20852.7
02:09:40|20856.46
02:09:41|20856.46
02:09:43|20859.93
02:09:43|20859.93
02:09:44|20861.62
02:09:45|20861.62
02:09:46|20858.58
02:09:47|20858.58
02:09:48|20857.42
02:09:49|20861.1
02:09:50|20861.1
02:09:52|20861.1
02:09:53|20861.1
02:09:54|20861.82
02:09:55|20861.82
02:09:57|20863.67
02:09:57|20863.67
02:09:59|20863.67
02:09:59|20860.72
02:10:00|20860.72
02:10:01|20860.72
02:10:03|20862.8
02:10:04|20862.8
02:10:04|20862.8
02:10:05|20862.8
02:10:07|20864.09
02:10:08|20865.44
02:10:09|20859.7
02:10:09|20859.7
02:10:10|20859.7
02:10:11|20859.7
02:10:12|20863.79
02:10:13|20863.79
02:10:14|20862.97
02:10:15|20865.4
02:10:16|20865.04
02:10:18|20865.04
02:10:19|20865.04
02:10:20|20865.04
02:10:20|20865.04
02:10:21|20865.04
02:10:23|20865.04
02:10:23|20865.04
02:10:25|20865.04
02:10:26|20859.23
02:10:27|20858.49
02:10:28|20862.41
02:10:30|20864.83
02:10:31|20864.83
02:10:31|20864.83
02:10:33|20864.83
02:10:33|20864.83
02:10:35|20865.62
02:10:35|20866.04
02:10:37|20866.04
02:10:39|20866.04
02:10:41|20857.59
02:10:41|20859.73
02:10:42|20860.67
02:10:43|20864.9
02:10:44|20864.9
02:10:45|20864.9
02:10:46|20864.9
02:10:47|20863.42
02:10:48|20863.42
02:10:49|20863.42
02:10:50|20867.93
02:10:51|20869.68
02:10:52|20870.78
02:10:53|20870.04
02:10:54|20870.42
02:10:55|20871.19
02:10:56|20871.19
02:10:57|20871.49
02:10:58|20871.49
02:11:00|20871.49
02:11:01|20872.73
02:11:02|20872.85
02:11:03|20872.85
02:11:04|20872.85
02:11:05|20872.93
02:11:06|20872.93
02:11:07|20872.93
02:11:08|20878.31
02:11:09|20878.31
02:11:10|20873.2
02:11:12|20873.2
02:11:13|20873.2
02:11:13|20873.2
02:11:15|20873.2
02:11:16|20873.2
02:11:16|20876.33
02:11:18|20870.63
02:11:18|20873.95
02:11:20|20874.45
02:11:21|20874.45
02:11:22|20877.73
02:11:23|20877.97
02:11:24|20879.37
02:11:26|20884.56
02:11:26|20886.75
02:11:27|20886.75
02:11:28|20890.77
02:11:29|20885.24
02:11:31|20885.24
02:11:31|20886.
02:11:32|20886.
02:11:33|20886.
02:11:34|20886.
02:11:36|20884.84
02:11:36|20884.84
02:11:38|20884.84
02:11:39|20884.84
02:11:40|20884.84
02:11:42|20885.62
02:11:42|20885.62
02:11:43|20890.67
02:11:45|20891.8
02:11:45|20891.8
02:11:48|20891.8
02:11:48|20891.8
02:11:49|20891.8
02:11:50|20891.8
02:11:51|20891.8
02:11:53|20891.8
02:11:54|20889.66
02:11:55|20892.49
02:11:56|20893.42
02:11:57|20893.83
02:11:58|20892.
02:11:59|20889.94
02:12:00|20889.94
02:12:01|20888.46
02:12:02|20892.02
02:12:03|20888.22
02:12:04|20888.22
02:12:05|20887.59
02:12:06|20887.59
02:12:07|20887.59
02:12:08|20887.59
02:12:09|20887.59
02:12:11|20893.95
02:12:11|20893.95
02:12:13|20895.29
02:12:14|20895.29
02:12:15|20895.29
02:12:16|20895.29
02:12:17|20895.29
02:12:18|20894.63
02:12:18|20893.32
02:12:20|20893.32
02:12:20|20890.84
02:12:21|20895.03
02:12:22|20895.03
02:12:24|20895.03
02:12:25|20895.03
02:12:26|20895.03
02:12:27|20895.03
02:12:27|20889.85
02:12:29|20889.05
02:12:29|20887.59
02:12:31|20887.59
02:12:32|20887.59
02:12:32|20889.05
02:12:34|20889.11
02:12:34|20889.11
02:12:36|20889.11
02:12:37|20886.76
02:12:38|20886.76
02:12:40|20888.48
02:12:40|20888.48
02:12:41|20888.48
02:12:43|20888.48
02:12:43|20888.48
02:12:45|20886.62
02:12:45|20882.06
02:12:47|20883.6
02:12:47|20886.47
02:12:49|20883.67
02:12:50|20882.94
02:12:51|20882.94
02:12:51|20882.94
02:12:53|20891.03
02:12:54|20893.78
02:12:54|20892.21
02:12:55|20892.72
02:12:57|20896.19
02:12:57|20898.69
02:12:59|20898.69
02:13:00|20899.24
02:13:00|20898.67
02:13:03|20894.52
02:13:04|20894.52
02:13:05|20894.52
02:13:07|20897.7
02:13:08|20896.78
02:13:09|20897.93
02:13:10|20902.89
02:13:11|20902.39
02:13:12|20897.69
02:13:13|20898.47
02:13:15|20898.47
02:13:15|20898.47
02:13:16|20896.56
02:13:18|20898.14
02:13:19|20898.14
02:13:19|20898.14
02:13:21|20894.67
02:13:22|20896.15
02:13:22|20897.3
02:13:24|20897.3
02:13:25|20897.3
02:13:25|20893.99
02:13:26|20891.9
02:13:27|20892.39
02:13:29|20893.22
02:13:30|20895.17
02:13:30|20895.17
02:13:32|20895.17
02:13:32|20894.5
02:13:33|20893.69
02:13:35|20893.69
02:13:36|20893.69
02:13:36|20894.98
02:13:38|20894.98
02:13:39|20894.98
02:13:41|20894.98
02:13:41|20894.98
02:13:43|20892.8
02:13:45|20892.54
02:13:46|20892.54
02:13:47|20892.54
02:13:48|20895.53
02:13:49|20895.86
02:13:50|20895.86
02:13:51|20898.74
02:13:52|20899.14
02:13:53|20894.91
02:13:54|20894.91
02:13:55|20894.91
02:13:57|20894.91
02:13:57|20894.83
02:13:58|20892.4
02:14:00|20892.4
02:14:00|20892.96
02:14:02|20887.63
02:14:03|20890.07
02:14:03|20890.28
02:14:04|20890.18
02:14:06|20890.18
02:14:07|20888.22
02:14:08|20887.43
02:14:09|20887.43
02:14:09|20887.43
02:14:10|20887.43
02:14:12|20887.43
02:14:13|20887.43
02:14:14|20884.51
02:14:14|20882.73
02:14:16|20884.24
02:14:16|20884.9
02:14:17|20884.21
02:14:19|20886.52
02:14:20|20886.52
02:14:21|20886.29
02:14:22|20888.24
02:14:23|20888.24
02:14:24|20885.79
02:14:25|20885.79
02:14:25|20885.79
02:14:26|20885.79
02:14:27|20885.79
02:14:29|20885.79
02:14:30|20889.52
02:14:31|20890.89
02:14:32|20894.13
02:14:33|20891.73
02:14:34|20887.49
02:14:35|20887.49
02:14:36|20888.72
02:14:36|20888.35
02:14:38|20888.35
02:14:39|20888.35
02:14:40|20888.35
02:14:42|20888.35
02:14:42|20888.35
02:14:44|20888.35
02:14:46|20891.09
02:14:46|20891.14
02:14:48|20892.89
02:14:48|20890.09
02:14:51|20890.09
02:14:52|20890.09
02:14:53|20890.09
02:14:55|20892.78
02:14:55|20893.57
02:14:56|20894.08
02:14:57|20894.08
02:14:58|20891.03
02:14:59|20891.03
02:15:00|20891.03
02:15:01|20891.03
02:15:02|20891.03
02:15:04|20888.28
02:15:05|20888.28
02:15:06|20890.81
02:15:07|20890.81
02:15:08|20890.81
02:15:09|20890.23
02:15:10|20887.45
02:15:11|20887.45
02:15:12|20887.45
02:15:14|20883.12
02:15:14|20883.12
02:15:15|20884.32
02:15:16|20886.76
02:15:17|20886.76
02:15:18|20886.76
02:15:19|20886.76
02:15:20|20886.76
02:15:22|20884.21
02:15:23|20884.21
02:15:24|20881.61
02:15:25|20881.13
02:15:25|20880.7
02:15:27|20880.7
02:15:28|20880.7
02:15:29|20880.7
02:15:30|20877.34
02:15:30|20877.34
02:15:32|20877.34
02:15:33|20877.34
02:15:34|20877.34
02:15:34|20880.01
02:15:36|20880.01
02:15:37|20878.1
02:15:37|20878.1
02:15:39|20877.24
02:15:40|20877.24
02:15:41|20881.44
02:15:43|20876.73
02:15:43|20876.73
02:15:44|20876.3
02:15:45|20876.79
02:15:46|20876.79
02:15:48|20876.79
02:15:49|20875.23
02:15:50|20874.15
02:15:50|20874.15
02:15:52|20874.15
02:15:53|20874.15
02:15:54|20874.06
02:15:54|20874.06
02:15:56|20874.06
02:15:57|20874.06
02:15:58|20874.06
02:15:58|20874.06
02:16:00|20874.06
02:16:02|20875.49
02:16:02|20875.49
02:16:03|20875.49
02:16:04|20875.49
02:16:06|20875.7
02:16:07|20875.7
02:16:07|20874.12
02:16:09|20874.12
02:16:11|20875.97
02:16:11|20875.97
02:16:13|20875.97
02:16:14|20875.97
02:16:15|20875.97
02:16:16|20881.87
02:16:17|20881.81
02:16:17|20881.81
02:16:18|20881.81
02:16:19|20876.43
02:16:21|20876.43
02:16:22|20876.43
02:16:23|20878.55
02:16:24|20878.55
02:16:25|20878.55
02:16:26|20878.55
02:16:26|20878.55
02:16:27|20878.55
02:16:29|20878.55
02:16:30|20878.55
02:16:30|20878.55
02:16:31|20878.55
02:16:33|20879.24
02:16:34|20879.24
02:16:35|20879.24
02:16:36|20879.24
02:16:37|20883.56
02:16:38|20883.56
02:16:39|20883.56
02:16:39|20881.9
02:16:40|20881.9
02:16:42|20881.9
02:16:44|20880.71
02:16:44|20880.71
02:16:45|20880.71
02:16:46|20880.71
02:16:47|20880.71
02:16:48|20882.92
02:16:49|20880.01
02:16:50|20876.36
02:16:51|20876.36
02:16:52|20876.36
02:16:53|20876.36
02:16:54|20876.36
02:16:55|20878.91
02:16:56|20879.93
02:16:58|20880.2
02:16:59|20873.75
02:17:00|20874.24
02:17:02|20877.75
02:17:02|20879.58
02:17:03|20879.58
02:17:05|20878.88
02:17:06|20878.88
02:17:07|20878.88
02:17:08|20878.88
02:17:09|20878.88
02:17:11|20878.88
02:17:12|20878.88
02:17:13|20878.88
02:17:14|20874.96
02:17:15|20874.96
02:17:16|20874.96
02:17:17|20874.96
02:17:18|20873.94
02:17:19|20876.94
02:17:20|20881.26
02:17:21|20881.26
02:17:22|20885.29
02:17:23|20891.39
02:17:24|20891.39
02:17:25|20895.03
02:17:26|20895.03
02:17:27|20895.45
02:17:28|20894.36
02:17:29|20894.36
02:17:30|20894.62
02:17:31|20894.12
02:17:32|20894.12
02:17:33|20894.12
02:17:34|20894.08
02:17:35|20894.08
02:17:36|20894.08
02:17:37|20894.08
02:17:38|20894.08
02:17:39|20894.08
02:17:40|20896.95
02:17:41|20897.69
02:17:43|20896.96
02:17:44|20897.06
02:17:46|20897.06
02:17:46|20897.06
02:17:47|20893.09
02:17:48|20893.09
02:17:50|20895.57
02:17:51|20895.57
02:17:52|20895.57
02:17:52|20895.57
02:17:55|20896.77
02:17:55|20895.04
02:17:56|20895.3
02:17:57|20895.3
02:17:58|20894.69
02:17:59|20894.69
02:18:00|20894.69
02:18:01|20894.69
02:18:02|20899.17
02:18:03|20899.17
02:18:04|20897.3
02:18:05|20897.3
02:18:06|20895.5
02:18:07|20895.5
02:18:08|20899.17
02:18:10|20895.63
02:18:11|20895.63
02:18:12|20895.63
02:18:13|20895.63
02:18:14|20895.63
02:18:15|20895.63
02:18:16|20895.63
02:18:16|20895.63
02:18:18|20895.63
02:18:18|20895.63
02:18:20|20902.53
02:18:21|20900.34
02:18:22|20899.73
02:18:22|20904.56
02:18:24|20902.4
02:18:25|20901.95
02:18:26|20901.95
02:18:27|20902.07
02:18:28|20902.06
02:18:28|20902.06
02:18:29|20902.06
02:18:31|20905.18
02:18:31|20902.4
02:18:32|20902.4
02:18:34|20902.4
02:18:34|20902.4
02:18:36|20902.4
02:18:37|20900.3
02:18:37|20900.3
02:18:39|20904.07
02:18:39|20904.07
02:18:40|20904.07
02:18:41|20904.07
02:18:43|20907.02
02:18:44|20907.02
02:18:46|20907.63
02:18:46|20907.63
02:18:48|20907.63
02:18:48|20906.26
02:18:49|20906.26
02:18:51|20908.2
02:18:51|20908.2
02:18:53|20905.61
02:18:54|20905.61
02:18:54|20905.61
02:18:56|20908.28
02:18:57|20904.74
02:18:58|20908.03
02:18:58|20908.03
02:19:00|20903.5
02:19:02|20902.41
02:19:03|20905.45
02:19:04|20909.14
02:19:05|20909.14
02:19:07|20909.14
02:19:07|20908.25
02:19:08|20906.
02:19:10|20908.54
02:19:11|20908.54
02:19:12|20908.54
02:19:14|20909.16
02:19:14|20909.16
02:19:16|20909.16
02:19:17|20909.16
02:19:18|20909.16
02:19:19|20910.31
02:19:20|20908.71
02:19:21|20910.89
02:19:22|20910.89
02:19:23|20910.89
02:19:24|20910.89
02:19:25|20910.89
02:19:26|20910.89
02:19:27|20910.99
02:19:29|20911.52
02:19:30|20911.65
02:19:31|20909.65
02:19:32|20907.25
02:19:32|20910.15
02:19:33|20910.15
02:19:35|20910.15
02:19:35|20910.56
02:19:36|20910.84
02:19:37|20910.84
02:19:39|20909.53
02:19:40|20909.53
02:19:41|20906.79
02:19:42|20906.17
02:19:42|20910.09
02:19:43|20911.34
02:19:45|20911.34
02:19:46|20908.59
02:19:47|20912.79
02:19:49|20910.87
02:19:49|20909.15
02:19:51|20909.15
02:19:51|20909.15
02:19:52|20908.53
02:19:54|20908.53
02:19:56|20913.85
02:19:57|20912.42
02:19:57|20912.42
02:19:59|20912.42
02:20:00|20915.74
02:20:01|20915.74
02:20:02|20915.74
02:20:04|20914.1
02:20:05|20910.51
02:20:06|20910.51
02:20:07|20914.71
02:20:09|20914.71
02:20:09|20915.93
02:20:11|20913.34
02:20:12|20913.34
02:20:13|20913.34
02:20:14|20913.34
02:20:15|20913.34
02:20:16|20913.34
02:20:16|20913.34
02:20:18|20913.34
02:20:18|20913.34
02:20:19|20913.34
02:20:20|20913.34
02:20:22|20913.34
02:20:23|20913.34
02:20:24|20913.34
02:20:24|20916.07
02:20:26|20915.56
02:20:27|20915.56
02:20:28|20914.15
02:20:29|20914.15
02:20:30|20918.76
02:20:31|20918.76
02:20:32|20920.56
02:20:33|20920.56
02:20:34|20919.59
02:20:35|20919.59
02:20:36|20918.67
02:20:37|20918.15
02:20:38|20916.54
02:20:38|20916.54
02:20:39|20916.54
02:20:41|20918.98
02:20:41|20918.98
02:20:43|20918.98
02:20:44|20918.53
02:20:44|20918.53
02:20:46|20915.41
02:20:46|20915.41
02:20:48|20917.31
02:20:49|20917.31
02:20:50|20918.98
02:20:52|20918.54
02:20:53|20918.54
02:20:54|20918.54
02:20:55|20918.54
02:20:56|20918.54
02:20:58|20918.54
02:20:58|20918.54
02:20:59|20918.54
02:21:00|20918.54
02:21:01|20918.54
02:21:02|20918.54
02:21:04|20918.54
02:21:05|20918.54
02:21:06|20915.57
02:21:06|20917.82
02:21:08|20917.82
02:21:09|20917.82
02:21:11|20920.8
02:21:12|20926.66
02:21:13|20923.73
02:21:13|20923.74
02:21:15|20923.74
02:21:16|20923.74
02:21:17|20923.74
02:21:18|20927.26
02:21:19|20927.26
02:21:20|20927.5
02:21:21|20928.31
02:21:22|20928.31
02:21:23|20928.31
02:21:24|20927.02
02:21:25|20926.47
02:21:26|20925.94
02:21:27|20925.94
02:21:28|20925.94
02:21:29|20925.94
02:21:30|20925.94
02:21:30|20923.6
02:21:32|20921.68
02:21:33|20921.68
02:21:34|20924.64
02:21:35|20924.64
02:21:35|20924.64
02:21:36|20924.64
02:21:37|20924.64
02:21:39|20925.31
02:21:39|20925.31
02:21:40|20925.31
02:21:42|20925.31
02:21:43|20925.31
02:21:44|20925.31
02:21:45|20925.31
02:21:45|20925.31
02:21:47|20925.31
02:21:49|20926.56
02:21:49|20926.56
02:21:51|20926.
02:21:53|20926.
02:21:53|20926.
02:21:54|20928.33
02:21:55|20928.33
02:21:56|20928.33
02:21:57|20928.33
02:21:58|20928.33
02:22:00|20928.33
02:22:01|20932.01
02:22:01|20929.8
02:22:03|20928.19
02:22:03|20928.19
02:22:05|20928.19
02:22:05|20926.86
02:22:06|20926.17
02:22:08|20926.17
02:22:09|20926.17
02:22:10|20926.12
02:22:10|20926.12
02:22:12|20931.59
02:22:13|20929.51
02:22:14|20932.47
02:22:16|20928.87
02:22:17|20928.87
02:22:18|20928.87
02:22:18|20928.87
02:22:20|20933.63
02:22:21|20933.63
02:22:22|20931.15
02:22:22|20935.48
02:22:23|20934.97
02:22:24|20932.47
02:22:25|20929.34
02:22:27|20926.81
02:22:27|20933.71
02:22:28|20928.4
02:22:30|20928.4
02:22:30|20928.4
02:22:31|20931.48
02:22:32|20932.25
02:22:34|20932.25
02:22:34|20936.36
02:22:35|20933.68
02:22:37|20933.68
02:22:37|20933.68
02:22:39|20933.68
02:22:39|20930.41
02:22:41|20930.41
02:22:42|20930.41
02:22:43|20930.41
02:22:44|20931.88
02:22:45|20926.29
02:22:46|20928.84
02:22:47|20928.84
02:22:48|20931.54
02:22:50|20927.83
02:22:51|20927.83
02:22:52|20929.38
02:22:52|20929.38
02:22:54|20932.3
02:22:55|20932.3
02:22:56|20935.93
02:22:57|20936.88
02:22:58|20935.68
02:22:59|20935.26
02:23:01|20928.69
02:23:01|20928.69
02:23:03|20931.53
02:23:03|20937.44
02:23:05|20937.44
02:23:06|20937.44
02:23:07|20933.68
02:23:09|20933.68
02:23:10|20933.68
02:23:12|20933.68
02:23:13|20932.62
02:23:14|20930.5
02:23:15|20930.5
02:23:16|20930.5
02:23:17|20930.5
02:23:17|20927.79
02:23:19|20927.79
02:23:20|20926.59
02:23:20|20926.21
02:23:22|20925.57
02:23:24|20927.57
02:23:24|20927.57
02:23:25|20925.41
02:23:26|20923.44
02:23:27|20922.18
02:23:28|20922.44
02:23:29|20922.44
02:23:31|20922.44
02:23:31|20923.36
02:23:32|20923.36
02:23:33|20923.36
02:23:35|20919.89
02:23:36|20920.41
02:23:38|20918.16
02:23:38|20920.66
02:23:39|20922.97
02:23:40|20920.5
02:23:41|20921.58
02:23:42|20918.15
02:23:43|20919.07
02:23:44|20917.09
02:23:45|20919.25
02:23:46|20919.25
02:23:47|20917.98
02:23:48|20921.44
02:23:50|20921.44
02:23:51|20922.53
02:23:52|20922.53
02:23:54|20925.13
02:23:54|20926.22
02:23:55|20925.56
02:23:56|20924.92
02:23:57|20924.42
02:23:59|20923.8
02:24:01|20923.8
02:24:01|20922.41
02:24:02|20922.41
02:24:03|20922.1
02:24:05|20922.46
02:24:06|20924.37
02:24:07|20924.33
02:24:08|20924.33
02:24:09|20924.33
02:24:10|20924.33
02:24:11|20924.33
02:24:13|20924.33
02:24:13|20924.33
02:24:15|20924.33
02:24:16|20924.64
02:24:17|20924.64
02:24:18|20924.64
02:24:19|20924.64
02:24:20|20920.5
02:24:21|20920.5
02:24:22|20920.5
02:24:23|20920.5
02:24:24|20920.5
02:24:25|20918.52
02:24:26|20928.6
02:24:27|20930.29
02:24:28|20931.16
02:24:29|20930.69
02:24:30|20929.57
02:24:31|20927.28
02:24:33|20927.28
02:24:33|20927.28
02:24:34|20927.84
02:24:36|20927.84
02:24:37|20929.1
02:24:38|20929.73
02:24:38|20930.62
02:24:39|20931.27
02:24:40|20931.27
02:24:41|20931.27
02:24:42|20932.78
02:24:44|20932.78
02:24:45|20933.39
02:24:46|20932.4
02:24:46|20932.4
02:24:48|20930.13
02:24:48|20930.13
02:24:49|20930.13
02:24:51|20930.13
02:24:52|20930.13
02:24:53|20932.16
02:24:54|20932.16
02:24:55|20932.16
02:24:56|20932.16
02:24:57|20932.16
02:24:58|20932.16
02:24:59|20932.16
02:25:00|20928.6
02:25:01|20928.12
02:25:03|20928.12
02:25:04|20932.69
02:25:05|20932.69
02:25:06|20929.84
02:25:07|20929.84
02:25:09|20929.84
02:25:10|20929.77
02:25:11|20929.77
02:25:12|20929.77
02:25:14|20929.77
02:25:14|20929.77
02:25:16|20929.77
02:25:17|20929.61
02:25:18|20928.8
02:25:20|20928.81
02:25:21|20928.81
02:25:21|20931.18
02:25:23|20928.96
02:25:23|20927.14
02:25:25|20927.14
02:25:26|20928.99
02:25:27|20928.99
02:25:27|20924.76
02:25:28|20924.76
02:25:30|20924.76
02:25:31|20921.74
02:25:31|20921.74
02:25:33|20921.74
02:25:34|20921.74
02:25:35|20922.63
02:25:36|20922.63
02:25:37|20922.63
02:25:38|20922.63
02:25:39|20922.63
02:25:40|20922.63
02:25:40|20922.63
02:25:42|20922.31
02:25:42|20920.62
02:25:44|20920.11
02:25:45|20921.74
02:25:45|20922.36
02:25:46|20924.43
02:25:47|20924.43
02:25:48|20925.55
02:25:49|20926.56
02:25:51|20922.63
02:25:53|20922.06
02:25:53|20920.67
02:25:54|20920.67
02:25:56|20919.24
02:25:58|20920.79
02:25:59|20922.41
02:26:01|20922.41
02:26:02|20922.41
02:26:02|20919.72
02:26:03|20919.72
02:26:04|20917.63
02:26:06|20920.99
02:26:08|20919.42
02:26:09|20916.75
02:26:09|20916.75
02:26:11|20916.75
02:26:12|20919.44
02:26:14|20916.19
02:26:15|20916.19
02:26:16|20916.19
02:26:16|20921.04
02:26:17|20921.04
02:26:18|20921.04
02:26:19|20921.04
02:26:21|20921.04
02:26:22|20921.04
02:26:23|20921.86
02:26:24|20921.86
02:26:25|20921.86
02:26:26|20921.86
02:26:27|20922.17
02:26:28|20922.93
02:26:29|20922.93
02:26:31|20926.61
02:26:32|20928.51
02:26:33|20931.09
02:26:34|20932.37
02:26:35|20931.74
02:26:36|20930.72
02:26:37|20929.32
02:26:38|20929.32
02:26:39|20929.32
02:26:40|20927.26
02:26:41|20927.26
02:26:42|20929.84
02:26:43|20929.84
02:26:44|20931.42
02:26:45|20927.62
02:26:46|20927.62
02:26:47|20926.41
02:26:48|20925.79
02:26:49|20925.79
02:26:50|20925.79
02:26:51|20925.79
02:26:52|20925.79
02:26:54|20923.04
02:26:54|20923.04
02:26:55|20926.41
02:26:57|20926.41
02:26:58|20926.41
02:26:59|20926.41
02:27:00|20926.41
02:27:01|20926.41
02:27:03|20926.41
02:27:04|20926.41
02:27:05|20929.37
02:27:06|20929.37
02:27:07|20927.5
02:27:08|20927.5
02:27:09|20927.5
02:27:10|20925.1
02:27:11|20925.1
02:27:12|20925.1
02:27:13|20925.1
02:27:14|20925.1
02:27:15|20925.1
02:27:16|20925.1
02:27:18|20929.61
02:27:18|20929.6
02:27:20|20929.61
02:27:21|20929.61
02:27:22|20929.61
02:27:23|20929.61
02:27:24|20929.61
02:27:25|20926.9
02:27:26|20926.9
02:27:27|20926.9
02:27:28|20926.9
02:27:29|20926.9
02:27:30|20926.9
02:27:31|20926.9
02:27:33|20926.9
02:27:33|20926.9
02:27:34|20926.9
02:27:35|20926.9
02:27:36|20926.9
02:27:37|20926.9
02:27:39|20926.9
02:27:39|20926.9
02:27:41|20926.9
02:27:41|20926.9
02:27:42|20926.9
02:27:43|20926.9
02:27:45|20926.9
02:27:46|20926.9
02:27:46|20926.9
02:27:48|20923.04
02:27:49|20923.04
02:27:49|20923.04
02:27:50|20921.81
02:27:51|20921.87
02:27:53|20923.1
02:27:55|20923.45
02:27:56|20923.32
02:27:58|20923.32
02:27:58|20917.82
02:27:59|20917.19
02:28:00|20914.38
02:28:02|20914.38
02:28:03|20917.82
02:28:04|20917.82
02:28:06|20917.82
02:28:07|20918.37
02:28:08|20918.37
02:28:10|20920.08
02:28:10|20920.08
02:28:12|20920.08
02:28:13|20920.08
02:28:14|20920.08
02:28:15|20920.08
02:28:16|20920.08
02:28:17|20920.08
02:28:18|20920.08
02:28:19|20920.08
02:28:20|20920.08
02:28:21|20920.08
02:28:22|20920.08
02:28:23|20920.08
02:28:24|20915.96
02:28:25|20915.96
02:28:26|20915.96
02:28:27|20915.96
02:28:28|20915.96
02:28:29|20915.96
02:28:30|20915.96
02:28:32|20915.96
02:28:32|20915.96
02:28:34|20915.96
02:28:34|20915.96
02:28:35|20915.96
02:28:36|20915.96
02:28:38|20915.96
02:28:38|20915.96
02:28:39|20915.96
02:28:40|20915.96
02:28:42|20915.96
02:28:42|20915.96
02:28:43|20915.96
02:28:45|20917.04
02:28:46|20917.04
02:28:47|20917.04
02:28:48|20917.04
02:28:49|20917.04
02:28:50|20917.04
02:28:51|20917.04
02:28:52|20917.04
02:28:53|20917.04
02:28:54|20917.04
02:28:56|20917.04
02:28:56|20917.04
02:28:57|20917.04
02:28:58|20917.04
02:29:00|20917.04
02:29:01|20921.69
02:29:01|20925.43
02:29:02|20925.43
02:29:03|20925.43
02:29:05|20925.43
02:29:06|20929.31
02:29:07|20927.03
02:29:08|20926.25
02:29:09|20926.12
02:29:10|20926.07
02:29:11|20926.07
02:29:12|20930.19
02:29:13|20930.48
02:29:14|20930.92
02:29:15|20930.92
02:29:16|20932.22
02:29:17|20932.22
02:29:19|20931.85
02:29:20|20931.85
02:29:20|20931.85
02:29:22|20931.85
02:29:23|20931.85
02:29:23|20931.85
02:29:24|20931.85
02:29:26|20931.85
02:29:27|20931.85
02:29:28|20930.2
02:29:29|20930.2
02:29:30|20930.2
02:29:31|20930.2
02:29:32|20933.15
02:29:33|20933.26
02:29:34|20933.2
02:29:35|20933.2
02:29:36|20933.17
02:29:37|20928.02
02:29:38|20928.02
02:29:39|20924.91
02:29:41|20918.94
02:29:42|20921.41
02:29:43|20925.23
02:29:44|20925.23
02:29:44|20925.23
02:29:46|20925.23
02:29:46|20925.23
02:29:48|20925.23
02:29:48|20925.23
02:29:50|20925.23
02:29:51|20924.25
02:29:52|20924.25
02:29:53|20924.25
02:29:54|20924.25
02:29:57|20919.86
02:29:58|20919.86
02:29:59|20919.86
02:30:00|20919.86
02:30:01|20919.86
02:30:02|20916.64
02:30:04|20918.15
02:30:05|20920.23
02:30:06|20920.23
02:30:09|20924.28
02:30:09|20924.28
02:30:10|20924.28
02:30:11|20924.28
02:30:12|20924.28
02:30:14|20924.28
02:30:15|20924.28
02:30:16|20926.29
02:30:16|20926.95
02:30:18|20928.29
02:30:19|20927.75
02:30:21|20924.63
02:30:21|20924.63
02:30:22|20924.63
02:30:23|20924.63
02:30:24|20923.9
02:30:25|20923.9
02:30:26|20923.9
02:30:27|20923.9
02:30:29|20921.82
02:30:29|20923.44
02:30:30|20923.44
02:30:31|20923.44
02:30:32|20923.44
02:30:33|20927.69
02:30:34|20927.69
02:30:35|20927.69
02:30:36|20927.69
02:30:37|20927.69
02:30:38|20927.69
02:30:39|20925.96
02:30:40|20925.96
02:30:41|20925.96
02:30:42|20925.96
02:30:43|20925.96
02:30:44|20925.96
02:30:46|20925.96
02:30:46|20925.31
02:30:47|20925.73
02:30:48|20925.73
02:30:49|20925.73
02:30:50|20925.73
02:30:52|20925.73
02:30:52|20925.73
02:30:53|20921.22
02:30:55|20924.31
02:30:56|20924.31
02:30:56|20924.31
02:30:58|20924.31
02:30:59|20924.31
02:31:00|20924.31
02:31:01|20924.31
02:31:02|20928.65
02:31:03|20928.65
02:31:04|20928.65
02:31:05|20928.63
02:31:07|20928.63
02:31:08|20928.63
02:31:09|20928.63
02:31:10|20928.63
02:31:11|20928.63
02:31:12|20928.63
02:31:13|20928.63
02:31:14|20925.27
02:31:14|20925.27
02:31:16|20925.27
02:31:17|20925.27
02:31:18|20925.27
02:31:19|20925.27
02:31:20|20924.59
02:31:21|20924.59
02:31:22|20924.59
02:31:23|20924.59
02:31:24|20929.99
02:31:25|20934.72
02:31:26|20934.72
02:31:27|20935.52
02:31:28|20935.52
02:31:29|20933.81
02:31:30|20933.81
02:31:31|20933.81
02:31:32|20933.81
02:31:33|20933.81
02:31:34|20933.81
02:31:35|20937.03
02:31:36|20937.67
02:31:37|20937.67
02:31:38|20933.85
02:31:40|20936.8
02:31:41|20932.04
02:31:41|20932.04
02:31:43|20931.01
02:31:43|20931.01
02:31:44|20931.01
02:31:45|20933.62
02:31:46|20933.62
02:31:47|20934.7
02:31:48|20934.77
02:31:50|20934.77
02:31:50|20937.13
02:31:51|20937.13
02:31:52|20935.67
02:31:53|20935.67
02:31:55|20935.67
02:31:55|20935.67
02:31:56|20935.67
02:31:58|20935.67
02:31:59|20932.94
02:32:00|20932.94
02:32:01|20932.94
02:32:03|20933.64
02:32:04|20933.64
02:32:04|20933.64
02:32:06|20936.79
02:32:07|20938.31
02:32:08|20932.88
02:32:10|20936.73
02:32:10|20936.73
02:32:12|20936.73
02:32:12|20936.73
02:32:14|20936.73
02:32:14|20936.73
02:32:16|20936.73
02:32:16|20939.89
02:32:17|20939.89
02:32:18|20939.89
02:32:20|20940.68
02:32:21|20940.68
02:32:21|20940.68
02:32:23|20942.34
02:32:23|20942.07
02:32:25|20941.67
02:32:26|20937.47
02:32:27|20937.47
02:32:28|20937.47
02:32:29|20943.12
02:32:30|20945.69
02:32:31|20944.59
02:32:32|20944.59
02:32:33|20944.59
02:32:34|20944.67
02:32:36|20948.56
02:32:36|20949.81
02:32:37|20947.74
02:32:38|20948.53
02:32:40|20951.68
02:32:40|20951.68
02:32:42|20951.68
02:32:43|20948.45
02:32:44|20948.45
02:32:44|20948.45
02:32:45|20952.6
02:32:47|20949.05
02:32:47|20949.05
02:32:48|20949.89
02:32:50|20949.89
02:32:50|20949.89
02:32:51|20949.89
02:32:52|20949.89
02:32:53|20949.89
02:32:54|20949.89
02:32:55|20952.49
02:32:57|20944.37
02:32:58|20948.62
02:33:00|20947.26
02:33:01|20947.93
02:33:02|20947.93
02:33:03|20947.93
02:33:05|20946.68
02:33:07|20946.32
02:33:08|20948.96
02:33:10|20950.09
02:33:11|20948.83
02:33:13|20950.36
02:33:13|20951.24
02:33:14|20951.24
02:33:15|20951.67
02:33:16|20949.06
02:33:18|20949.06
02:33:19|20949.06
02:33:20|20949.06
02:33:21|20949.06
02:33:22|20949.06
02:33:23|20950.03
02:33:24|20950.03
02:33:25|20950.03
02:33:26|20950.03
02:33:27|20950.03
02:33:28|20948.5
02:33:29|20947.18
02:33:30|20947.18
02:33:31|20943.96
02:33:32|20940.57
02:33:33|20945.55
02:33:35|20947.17
02:33:35|20947.17
02:33:36|20943.79
02:33:37|20943.79
02:33:38|20945.15
02:33:39|20945.15
02:33:40|20945.15
02:33:41|20944.9
02:33:42|20944.89
02:33:43|20944.89
02:33:44|20944.89
02:33:45|20944.89
02:33:46|20944.89
02:33:47|20944.89
02:33:48|20944.89
02:33:49|20944.89
02:33:50|20942.14
02:33:51|20943.09
02:33:52|20942.48
02:33:53|20942.48
02:33:54|20943.98
02:33:55|20943.98
02:33:56|20943.98
02:33:57|20943.98
02:33:58|20943.98
02:34:00|20944.44
02:34:02|20947.3
02:34:02|20947.3
02:34:03|20947.3
02:34:05|20947.3
02:34:06|20948.77
02:34:07|20944.77
02:34:09|20944.77
02:34:10|20948.25
02:34:11|20944.33
02:34:13|20944.33
02:34:14|20947.95
02:34:15|20950.05
02:34:16|20950.05
02:34:17|20949.56
02:34:17|20944.13
02:34:19|20944.13
02:34:19|20944.13
02:34:21|20944.13
02:34:21|20944.13
02:34:23|20946.38
02:34:24|20946.38
02:34:25|20946.38
02:34:26|20946.38
02:34:27|20946.05
02:34:28|20946.05
02:34:29|20945.57
02:34:30|20945.57
02:34:31|20942.84
02:34:32|20939.08
02:34:33|20939.39
02:34:34|20937.49
02:34:35|20940.21
02:34:36|20942.1
02:34:37|20943.76
02:34:38|20943.75
02:34:39|20944.44
02:34:40|20940.86
02:34:41|20939.35
02:34:42|20943.85
02:34:43|20943.84
02:34:44|20943.84
02:34:45|20943.84
02:34:46|20943.84
02:34:47|20943.84
02:34:48|20944.9
02:34:49|20944.89
02:34:50|20944.89
02:34:51|20941.95
02:34:52|20941.95
02:34:53|20941.95
02:34:54|20941.95
02:34:55|20941.95
02:34:56|20942.7
02:34:57|20942.43
02:34:58|20942.43
02:34:59|20937.47
02:35:00|20937.33
02:35:02|20940.27
02:35:03|20940.27
02:35:04|20940.27
02:35:05|20941.83
02:35:07|20942.75
02:35:08|20945.79
02:35:10|20945.45
02:35:11|20941.83
02:35:13|20941.83
02:35:14|20941.83
02:35:15|20941.83
02:35:17|20941.83
02:35:18|20941.83
02:35:19|20939.69
02:35:20|20939.09
02:35:21|20943.46
02:35:22|20944.02
02:35:23|20944.02
02:35:24|20944.02
02:35:25|20944.02
02:35:26|20944.02
02:35:27|20944.02
02:35:28|20944.
02:35:29|20944.
02:35:30|20944.02
02:35:32|20944.02
02:35:33|20944.02
02:35:34|20944.02
02:35:34|20945.48
02:35:36|20945.48
02:35:37|20945.48
02:35:38|20945.48
02:35:39|20945.48
02:35:39|20947.14
02:35:41|20947.14
02:35:42|20947.14
02:35:43|20945.75
02:35:44|20945.75
02:35:45|20942.92
02:35:46|20942.92
02:35:46|20942.92
02:35:48|20942.92
02:35:49|20942.92
02:35:50|20942.92
02:35:51|20942.92
02:35:52|20942.92
02:35:52|20942.92
02:35:54|20942.92
02:35:54|20942.92
02:35:56|20942.92
02:35:57|20942.92
02:35:58|20941.62
02:35:58|20941.62
02:36:00|20941.62
02:36:00|20941.62
02:36:03|20941.62
02:36:04|20940.28
02:36:05|20940.28
02:36:06|20940.28
02:36:07|20945.08
02:36:08|20945.08
02:36:10|20945.08
02:36:10|20945.08
02:36:11|20945.08
02:36:13|20945.08
02:36:13|20945.08
02:36:14|20945.08
02:36:15|20945.08
02:36:16|20945.08
02:36:17|20945.08
02:36:19|20945.08
02:36:19|20945.08
02:36:20|20945.62
02:36:21|20945.62
02:36:22|20945.62
02:36:24|20946.26
02:36:25|20947.02
02:36:27|20947.02
02:36:27|20947.39
02:36:29|20947.39
02:36:29|20947.39
02:36:30|20947.39
02:36:31|20947.39
02:36:32|20947.39
02:36:33|20949.87
02:36:34|20949.87
02:36:35|20950.38
02:36:36|20947.56
02:36:38|20951.29
02:36:38|20951.29
02:36:40|20947.97
02:36:41|20947.97
02:36:42|20947.24
02:36:42|20946.3
02:36:44|20946.3
02:36:45|20946.3
02:36:45|20949.34
02:36:46|20949.34
02:36:47|20949.34
02:36:48|20949.34
02:36:50|20949.34
02:36:51|20949.34
02:36:52|20949.34
02:36:53|20950.06
02:36:54|20952.06
02:36:55|20952.06
02:36:56|20949.75
02:36:57|20949.75
02:36:58|20949.75
02:36:59|20949.75
02:37:00|20948.81
02:37:01|20948.8
02:37:02|20948.8
02:37:04|20948.8
02:37:06|20946.39
02:37:07|20944.51
02:37:09|20944.36
02:37:10|20944.36
02:37:11|20944.52
02:37:12|20944.52
02:37:13|20944.52
02:37:14|20944.52
02:37:15|20944.13
02:37:16|20944.92
02:37:17|20944.92
02:37:18|20941.83
02:37:20|20943.76
02:37:20|20943.76
02:37:22|20943.76
02:37:23|20943.76
02:37:24|20943.76
02:37:25|20943.76
02:37:26|20943.76
02:37:27|20943.76
02:37:28|20943.76
02:37:29|20943.76
02:37:30|20943.76
02:37:31|20946.44
02:37:32|20947.38
02:37:33|20947.38
02:37:35|20947.38
02:37:36|20947.38
02:37:36|20947.38
02:37:37|20947.38
02:37:39|20947.38
02:37:40|20949.14
02:37:40|20954.83
02:37:42|20950.72
02:37:42|20950.72
02:37:44|20951.47
02:37:44|20950.4
02:37:46|20953.96
02:37:47|20953.96
02:37:48|20953.96
02:37:48|20953.96
02:37:50|20951.1
02:37:50|20951.1
02:37:51|20951.1
02:37:52|20951.1
02:37:54|20951.1
02:37:54|20953.38
02:37:56|20954.09
02:37:57|20954.09
02:37:58|20954.87
02:37:59|20958.96
02:37:59|20958.96
02:38:00|20958.89
02:38:02|20953.44
02:38:03|20953.44
02:38:04|20961.44
02:38:06|20957.81
02:38:06|20957.81
02:38:08|20961.38
02:38:09|20961.61
02:38:10|20961.61
02:38:12|20957.7
02:38:12|20957.7
02:38:14|20957.7
02:38:15|20957.7
02:38:16|20957.7
02:38:17|20957.7
02:38:18|20957.7
02:38:19|20957.7
02:38:20|20957.7
02:38:21|20957.7
02:38:22|20957.7
02:38:23|20957.7
02:38:24|20962.41
02:38:25|20958.36
02:38:26|20959.23
02:38:27|20959.23
02:38:28|20959.23
02:38:30|20959.23
02:38:30|20959.23
02:38:31|20959.23
02:38:32|20959.23
02:38:33|20959.23
02:38:35|20959.23
02:38:35|20960.45
02:38:36|20960.45
02:38:37|20960.45
02:38:38|20960.45
02:38:40|20960.45
02:38:41|20960.45
02:38:42|20960.45
02:38:42|20960.45
02:38:44|20961.79
02:38:44|20961.79
02:38:46|20961.79
02:38:47|20961.79
02:38:48|20961.79
02:38:49|20961.79
02:38:50|20963.74
02:38:51|20964.65
02:38:52|20964.65
02:38:53|20964.65
02:38:54|20958.04
02:38:55|20958.04
02:38:56|20958.04
02:38:57|20958.04
02:38:58|20958.04
02:38:59|20960.58
02:39:00|20960.58
02:39:01|20964.54
02:39:02|20964.54
02:39:03|20964.54
02:39:04|20965.64
02:39:05|20963.57
02:39:07|20966.09
02:39:09|20963.9
02:39:10|20962.02
02:39:12|20966.86
02:39:13|20966.86
02:39:13|20966.86
02:39:15|20967.08
02:39:16|20967.08
02:39:18|20967.08
02:39:19|20967.08
02:39:20|20968.38
02:39:21|20968.38
02:39:23|20966.73
02:39:24|20965.28
02:39:24|20965.28
02:39:26|20965.01
02:39:27|20965.01
02:39:28|20966.4
02:39:29|20965.38
02:39:30|20966.76
02:39:31|20963.54
02:39:32|20963.54
02:39:33|20963.54
02:39:34|20963.54
02:39:35|20963.54
02:39:36|20963.54
02:39:37|20963.54
02:39:38|20969.11
02:39:39|20967.67
02:39:40|20970.02
02:39:41|20969.32
02:39:42|20972.27
02:39:43|20970.01
02:39:44|20970.01
02:39:45|20969.41
02:39:46|20969.41
02:39:47|20969.41
02:39:48|20969.41
02:39:49|20969.41
02:39:50|20969.41
02:39:51|20972.3
02:39:52|20972.3
02:39:53|20972.3
02:39:54|20972.3
02:39:55|20972.3
02:39:56|20972.3
02:39:57|20972.3
02:39:58|20968.35
02:39:59|20967.69
02:40:00|20967.69
02:40:01|20967.69
02:40:03|20965.88
02:40:03|20965.88
02:40:05|20963.74
02:40:07|20962.17
02:40:08|20963.14
02:40:10|20963.14
02:40:12|20963.14
02:40:12|20960.
02:40:14|20960.
02:40:15|20960.
02:40:16|20960.
02:40:18|20962.91
02:40:18|20962.92
02:40:19|20962.92
02:40:20|20963.88
02:40:21|20964.58
02:40:22|20964.58
02:40:23|20964.58
02:40:24|20964.58
02:40:26|20962.27
02:40:26|20964.96
02:40:28|20966.77
02:40:28|20966.77
02:40:29|20966.77
02:40:31|20966.77
02:40:32|20966.77
02:40:33|20966.77
02:40:34|20966.77
02:40:35|20966.77
02:40:36|20966.77
02:40:36|20966.77
02:40:37|20966.77
02:40:39|20966.77
02:40:40|20963.88
02:40:41|20963.88
02:40:42|20963.88
02:40:43|20963.88
02:40:44|20966.81
02:40:44|20966.81
02:40:45|20965.32
02:40:47|20967.3
02:40:48|20967.3
02:40:50|20967.3
02:40:50|20967.3
02:40:51|20967.3
02:40:52|20967.3
02:40:53|20967.3
02:40:54|20967.3
02:40:55|20972.34
02:40:56|20969.94
02:40:57|20971.77
02:40:58|20970.88
02:40:59|20970.88
02:41:01|20970.88
02:41:01|20970.88
02:41:02|20970.67
02:41:04|20968.67
02:41:04|20969.2
02:41:06|20966.71
02:41:07|20963.95
02:41:08|20965.05
02:41:09|20967.28
02:41:11|20966.97
02:41:11|20966.32
02:41:12|20966.32
02:41:14|20967.34
02:41:16|20967.34
02:41:17|20968.88
02:41:18|20968.88
02:41:19|20968.88
02:41:20|20965.43
02:41:21|20965.43
02:41:22|20965.43
02:41:23|20965.43
02:41:24|20968.98
02:41:25|20968.98
02:41:26|20967.29
02:41:27|20967.29
02:41:28|20967.29
02:41:29|20967.29
02:41:30|20967.29
02:41:31|20967.29
02:41:32|20967.29
02:41:34|20968.84
02:41:35|20968.84
02:41:36|20969.14
02:41:37|20969.14
02:41:37|20969.14
02:41:39|20969.14
02:41:40|20969.14
02:41:41|20969.04
02:41:42|20969.04
02:41:42|20969.04
02:41:43|20969.04
02:41:45|20969.04
02:41:46|20966.08
02:41:46|20966.08
02:41:48|20966.08
02:41:48|20966.08
02:41:50|20966.08
02:41:50|20968.72
02:41:52|20966.52
02:41:53|20966.52
02:41:54|20964.43
02:41:54|20964.43
02:41:56|20964.43
02:41:57|20964.43
02:41:58|20964.43
02:41:59|20964.43
02:42:00|20964.43
02:42:02|20963.86
02:42:03|20963.86
02:42:03|20963.86
02:42:04|20963.86
02:42:05|20966.38
02:42:06|20962.14
02:42:08|20962.14
02:42:09|20961.07
02:42:11|20961.07
02:42:11|20961.07
02:42:14|20960.
02:42:15|20960.15
02:42:16|20961.34
02:42:17|20961.34
02:42:17|20961.34
02:42:19|20960.22
02:42:19|20960.22
02:42:20|20960.22
02:42:22|20957.24
02:42:23|20957.24
02:42:24|20959.01
02:42:25|20962.07
02:42:26|20960.03
02:42:27|20958.85
02:42:28|20958.85
02:42:29|20958.85
02:42:30|20958.85
02:42:31|20958.85
02:42:32|20961.65
02:42:33|20961.65
02:42:34|20961.65
02:42:35|20961.65
02:42:36|20961.65
02:42:37|20961.65
02:42:38|20961.65
02:42:39|20953.25
02:42:40|20952.02
02:42:41|20954.29
02:42:42|20954.29
02:42:43|20957.63
02:42:44|20961.43
02:42:45|20961.59
02:42:46|20961.59
02:42:47|20961.59
02:42:48|20961.59
02:42:49|20961.59
02:42:50|20961.59
02:42:51|20961.59
02:42:52|20962.1
02:42:53|20963.85
02:42:54|20966.97
02:42:55|20968.64
02:42:56|20968.64
02:42:57|20968.64
02:42:59|20968.19
02:43:00|20968.19
02:43:00|20968.19
02:43:01|20968.19
02:43:02|20968.19
02:43:04|20968.19
02:43:05|20968.19
02:43:05|20968.19
02:43:08|20968.19
02:43:09|20968.19
02:43:11|20968.19
02:43:12|20968.19
02:43:14|20968.19
02:43:14|20968.19
02:43:15|20968.19
02:43:16|20968.19
02:43:18|20968.19
02:43:20|20968.19
02:43:20|20965.66
02:43:22|20965.66
02:43:23|20967.05
02:43:24|20967.05
02:43:25|20967.05
02:43:27|20967.05
02:43:27|20967.05
02:43:28|20967.05
02:43:29|20967.05
02:43:30|20967.05
02:43:31|20967.05
02:43:32|20967.05
02:43:33|20967.05
02:43:35|20967.05
02:43:36|20967.07
02:43:38|20967.07
02:43:38|20967.88
02:43:40|20967.88
02:43:41|20969.69
02:43:42|20969.69
02:43:43|20969.69
02:43:44|20969.69
02:43:45|20969.69
02:43:46|20970.32
02:43:46|20970.32
02:43:48|20970.32
02:43:49|20968.9
02:43:49|20968.9
02:43:51|20968.9
02:43:52|20968.9
02:43:52|20970.15
02:43:54|20970.15
02:43:55|20970.86
02:43:55|20970.86
02:43:57|20971.87
02:43:58|20973.96
02:43:58|20973.96
02:43:59|20974.32
02:44:00|20974.32
02:44:02|20974.95
02:44:03|20973.94
02:44:03|20972.8
02:44:05|20972.8
02:44:05|20972.8
02:44:07|20972.16
02:44:08|20973.45
02:44:08|20973.45
02:44:11|20973.45
02:44:12|20973.45
02:44:14|20973.33
02:44:14|20973.33
02:44:15|20970.
02:44:17|20968.94
02:44:18|20968.94
02:44:20|20969.47
02:44:20|20969.47
02:44:21|20969.47
02:44:23|20969.47
02:44:24|20969.47
02:44:26|20969.47
02:44:27|20969.47
02:44:27|20969.47
02:44:29|20971.71
02:44:30|20971.71
02:44:30|20969.47
02:44:31|20965.08
02:44:32|20964.39
02:44:33|20964.39
02:44:35|20967.55
02:44:36|20965.88
02:44:36|20965.88
02:44:37|20969.07
02:44:39|20969.42
02:44:40|20969.42
02:44:41|20969.42
02:44:41|20965.01
02:44:42|20965.01
02:44:44|20965.01
02:44:45|20972.25
02:44:45|20972.25
02:44:46|20972.25
02:44:47|20972.25
02:44:49|20972.25
02:44:50|20972.84
02:44:51|20972.84
02:44:52|20972.84
02:44:53|20972.84
02:44:54|20972.84
02:44:55|20968.27
02:44:56|20968.27
02:44:57|20968.27
02:44:58|20968.27
02:44:59|20971.89
02:45:01|20974.49
02:45:01|20975.11
02:45:02|20975.11
02:45:03|20975.11
02:45:04|20975.11
02:45:05|20975.11
02:45:06|20975.06
02:45:07|20975.06
02:45:08|20976.3
02:45:09|20976.3
02:45:12|20976.3
02:45:13|20975.86
02:45:14|20975.86
02:45:16|20975.86
02:45:17|20978.16
02:45:18|20975.49
02:45:19|20975.49
02:45:20|20975.49
02:45:20|20975.49
02:45:22|20975.49
02:45:23|20975.49
02:45:24|20975.49
02:45:25|20978.06
02:45:26|20978.06
02:45:26|20978.06
02:45:28|20978.06
02:45:28|20978.06
02:45:30|20978.06
02:45:32|20978.06
02:45:32|20978.06
02:45:33|20974.83
02:45:34|20974.83
02:45:35|20974.83
02:45:36|20974.83
02:45:37|20974.83
02:45:39|20973.98
02:45:39|20973.98
02:45:41|20973.98
02:45:42|20973.98
02:45:42|20973.98
02:45:43|20973.98
02:45:45|20968.91
02:45:46|20969.74
02:45:47|20969.74
02:45:48|20973.16
02:45:50|20973.18
02:45:50|20973.18
02:45:51|20973.18
02:45:52|20973.18
02:45:54|20973.18
02:45:55|20973.18
02:45:56|20973.18
02:45:57|20973.18
02:45:57|20974.28
02:45:58|20974.28
02:45:59|20974.3
02:46:02|20974.3
02:46:02|20974.3
02:46:03|20972.24
02:46:04|20972.24
02:46:05|20974.95
02:46:07|20974.95
02:46:08|20974.95
02:46:08|20974.96
02:46:10|20974.96
02:46:11|20974.96
02:46:12|20973.76
02:46:13|20970.88
02:46:14|20971.68
02:46:15|20971.68
02:46:16|20971.68
02:46:17|20975.24
02:46:18|20979.95
02:46:19|20979.95
02:46:20|20979.02
02:46:21|20979.02
02:46:22|20979.59
02:46:24|20978.93
02:46:24|20978.93
02:46:26|20978.93
02:46:27|20978.93
02:46:28|20978.93
02:46:29|20975.51
02:46:30|20975.51
02:46:31|20975.51
02:46:32|20975.51
02:46:33|20975.51
02:46:34|20975.51
02:46:35|20975.51
02:46:36|20978.11
02:46:37|20978.11
02:46:38|20978.11
02:46:39|20978.21
02:46:40|20977.48
02:46:41|20977.79
02:46:42|20977.79
02:46:43|20977.79
02:46:44|20977.79
02:46:45|20977.79
02:46:46|20977.79
02:46:47|20977.79
02:46:48|20977.79
02:46:49|20978.66
02:46:50|20978.66
02:46:52|20978.66
02:46:52|20978.66
02:46:53|20978.66
02:46:54|20978.66
02:46:55|20979.94
02:46:56|20979.94
02:46:57|20979.94
02:46:58|20979.94
02:46:59|20979.94
02:47:00|20979.94
02:47:01|20976.62
02:47:02|20976.62
02:47:04|20976.62
02:47:05|20976.62
02:47:05|20976.62
02:47:07|20976.62
02:47:08|20976.62
02:47:09|20976.62
02:47:10|20976.62
02:47:11|20976.62
02:47:12|20976.62
02:47:14|20978.66
02:47:15|20978.66
02:47:17|20977.38
02:47:18|20977.38
02:47:19|20977.38
02:47:20|20977.05
02:47:22|20977.05
02:47:22|20977.05
02:47:24|20977.05
02:47:24|20977.05
02:47:26|20977.05
02:47:27|20977.05
02:47:28|20977.05
02:47:29|20977.05
02:47:31|20977.05
02:47:31|20972.07
02:47:32|20972.07
02:47:33|20972.07
02:47:35|20972.07
02:47:36|20970.66
02:47:36|20970.66
02:47:38|20970.66
02:47:39|20972.75
02:47:40|20972.6
02:47:41|20972.6
02:47:41|20972.6
02:47:44|20967.79
02:47:44|20967.79
02:47:45|20967.79
02:47:46|20964.
02:47:47|20964.
02:47:48|20959.18
02:47:49|20951.78
02:47:51|20951.78
02:47:52|20955.24
02:47:53|20955.31
02:47:53|20953.11
02:47:54|20953.11
02:47:56|20953.11
02:47:56|20953.11
02:47:58|20953.11
02:47:59|20953.11
02:48:00|20956.41
02:48:01|20956.41
02:48:03|20956.57
02:48:03|20957.08
02:48:04|20959.07
02:48:05|20956.91
02:48:06|20956.91
02:48:07|20955.98
02:48:08|20956.94
02:48:09|20955.41
02:48:10|20953.97
02:48:11|20952.31
02:48:12|20952.23
02:48:14|20952.23
02:48:16|20952.14
02:48:16|20952.14
02:48:18|20949.53
02:48:20|20948.97
02:48:20|20943.94
02:48:21|20947.94
02:48:22|20947.94
02:48:23|20949.23
02:48:24|20949.23
02:48:26|20943.5
02:48:27|20943.5
02:48:28|20945.63
02:48:29|20945.63
02:48:30|20945.63
02:48:30|20945.85
02:48:32|20945.85
02:48:33|20945.85
02:48:34|20945.85
02:48:35|20945.85
02:48:36|20949.78
02:48:37|20947.61
02:48:38|20951.01
02:48:38|20951.85
02:48:39|20947.47
02:48:41|20949.81
02:48:42|20949.81
02:48:43|20949.81
02:48:44|20951.47
02:48:45|20951.47
02:48:46|20951.47
02:48:47|20952.08
02:48:48|20952.08
02:48:50|20952.08
02:48:50|20952.08
02:48:51|20952.08
02:48:52|20952.08
02:48:53|20952.08
02:48:54|20952.08
02:48:55|20952.29
02:48:56|20952.29
02:48:57|20950.38
02:48:58|20950.38
02:48:59|20951.48
02:49:00|20951.48
02:49:01|20951.48
02:49:02|20951.48
02:49:03|20951.57
02:49:04|20949.16
02:49:05|20950.35
02:49:06|20951.1
02:49:07|20951.04
02:49:08|20953.79
02:49:09|20951.26
02:49:10|20951.26
02:49:11|20951.26
02:49:12|20951.63
02:49:13|20951.63
02:49:15|20952.07
02:49:17|20952.07
02:49:18|20952.44
02:49:19|20952.44
02:49:20|20952.44
02:49:21|20952.14
02:49:22|20950.03
02:49:23|20950.03
02:49:24|20950.03
02:49:25|20950.03
02:49:26|20950.03
02:49:27|20950.03
02:49:28|20951.64
02:49:29|20951.64
02:49:30|20951.64
02:49:31|20946.06
02:49:32|20948.28
02:49:33|20946.76
02:49:34|20946.84
02:49:35|20945.73
02:49:36|20945.73
02:49:38|20945.73
02:49:38|20945.73
02:49:39|20947.93
02:49:40|20947.93
02:49:41|20945.23
02:49:42|20945.23
02:49:43|20945.23
02:49:44|20945.23
02:49:45|20945.23
02:49:46|20945.23
02:49:47|20943.31
02:49:49|20941.99
02:49:49|20941.99
02:49:50|20941.99
02:49:51|20942.14
02:49:52|20943.
02:49:53|20943.
02:49:54|20943.
02:49:55|20943.
02:49:56|20943.
02:49:57|20944.81
02:49:58|20947.52
02:49:59|20947.52
02:50:00|20947.52
02:50:01|20945.25
02:50:02|20945.25
02:50:03|20945.25
02:50:04|20942.07
02:50:05|20942.07
02:50:06|20946.23
02:50:07|20946.23
02:50:08|20946.23
02:50:10|20946.23
02:50:11|20946.23
02:50:12|20946.23
02:50:13|20946.23
02:50:14|20946.23
02:50:15|20941.68
02:50:17|20943.54
02:50:17|20943.6
02:50:19|20941.41
02:50:21|20941.41
02:50:21|20945.9
02:50:22|20945.9
02:50:23|20946.2
02:50:24|20946.2
02:50:25|20946.2
02:50:26|20949.99
02:50:27|20948.7
02:50:28|20950.09
02:50:29|20950.09
02:50:31|20948.6
02:50:32|20948.34
02:50:34|20948.34
02:50:34|20948.34
02:50:35|20946.94
02:50:36|20950.96
02:50:37|20950.96
02:50:38|20950.96
02:50:39|20950.96
02:50:40|20950.96
02:50:41|20950.96
02:50:42|20950.96
02:50:43|20950.96
02:50:44|20950.42
02:50:45|20950.42
02:50:46|20950.42
02:50:47|20949.01
02:50:48|20949.01
02:50:49|20949.01
02:50:50|20949.01
02:50:51|20949.01
02:50:52|20949.01
02:50:53|20952.2
02:50:54|20952.2
02:50:56|20952.77
02:50:56|20952.77
02:50:57|20952.77
02:50:58|20955.58
02:50:59|20953.4
02:51:01|20953.4
02:51:01|20953.4
02:51:03|20953.4
02:51:04|20953.4
02:51:06|20953.4
02:51:07|20953.4
02:51:07|20953.4
02:51:09|20953.4
02:51:10|20951.4
02:51:10|20951.4
02:51:12|20951.4
02:51:12|20951.4
02:51:13|20951.4
02:51:14|20951.4
02:51:16|20951.4
02:51:17|20951.4
02:51:18|20958.14
02:51:19|20958.14
02:51:21|20954.47
02:51:21|20953.15
02:51:22|20953.15
02:51:24|20953.15
02:51:25|20956.6
02:51:26|20956.6
02:51:27|20956.6
02:51:28|20956.6
02:51:29|20956.6
02:51:30|20956.6
02:51:31|20952.89
02:51:33|20952.89
02:51:34|20952.89
02:51:35|20952.89
02:51:35|20952.89
02:51:36|20952.89
02:51:38|20948.91
02:51:38|20948.91
02:51:39|20948.91
02:51:41|20948.91
02:51:42|20948.55
02:51:43|20946.
02:51:44|20946.38
02:51:44|20947.2
02:51:46|20942.3
02:51:46|20945.9
02:51:48|20944.38
02:51:49|20944.92
02:51:49|20944.96
02:51:51|20945.08
02:51:52|20945.08
02:51:53|20945.08
02:51:55|20948.93
02:51:56|20948.93
02:51:57|20948.93
02:51:58|20948.93
02:51:59|20948.93
02:52:00|20943.54
02:52:01|20943.54
02:52:02|20943.54
02:52:04|20943.54
02:52:05|20942.78
02:52:05|20941.61
02:52:07|20937.16
02:52:08|20937.16
02:52:09|20935.7
02:52:10|20939.63
02:52:12|20939.63
02:52:13|20942.79
02:52:14|20942.79
02:52:15|20945.06
02:52:16|20945.06
02:52:16|20945.06
02:52:19|20945.38
02:52:20|20948.27
02:52:22|20950.25
02:52:22|20948.94
02:52:24|20945.39
02:52:25|20947.36
02:52:26|20947.36
02:52:27|20947.36
02:52:28|20943.62
02:52:29|20943.62
02:52:31|20946.7
02:52:31|20946.7
02:52:32|20947.88
02:52:33|20949.16
02:52:35|20952.
02:52:36|20952.
02:52:37|20954.47
02:52:38|20954.47
02:52:39|20958.38
02:52:40|20956.82
02:52:41|20954.2
02:52:42|20952.79
02:52:43|20954.84
02:52:44|20950.4
02:52:45|20952.92
02:52:46|20951.7
02:52:47|20951.7
02:52:48|20951.7
02:52:49|20947.67
02:52:50|20947.67
02:52:51|20946.28
02:52:53|20944.2
02:52:54|20946.25
02:52:54|20946.4
02:52:55|20946.4
02:52:56|20948.5
02:52:58|20948.5
02:53:00|20948.5
02:53:01|20942.75
02:53:02|20942.75
02:53:03|20942.75
02:53:04|20942.05
02:53:05|20942.05
02:53:06|20944.71
02:53:07|20945.05
02:53:08|20945.15
02:53:09|20945.62
02:53:10|20943.57
02:53:11|20943.02
02:53:12|20944.94
02:53:13|20940.4
02:53:14|20943.91
02:53:15|20943.91
02:53:16|20943.91
02:53:17|20941.37
02:53:18|20943.95
02:53:20|20943.95
02:53:22|20943.95
02:53:23|20943.95
02:53:25|20943.95
02:53:25|20943.95
02:53:26|20945.07
02:53:28|20946.21
02:53:29|20946.21
02:53:31|20946.21
02:53:31|20946.2
02:53:33|20946.2
02:53:33|20949.41
02:53:34|20949.41
02:53:36|20949.41
02:53:36|20949.41
02:53:38|20949.41
02:53:38|20949.41
02:53:39|20949.41
02:53:41|20949.41
02:53:42|20950.4
02:53:44|20950.4
02:53:44|20950.4
02:53:45|20950.4
02:53:47|20950.4
02:53:48|20950.4
02:53:48|20950.4
02:53:50|20950.4
02:53:51|20949.79
02:53:52|20949.79
02:53:54|20955.1
02:53:54|20956.22
02:53:55|20956.22
02:53:56|20956.22
02:53:57|20955.67
02:53:59|20954.89
02:53:59|20954.89
02:54:01|20953.29
02:54:01|20956.45
02:54:03|20955.26
02:54:05|20955.74
02:54:06|20955.74
02:54:07|20955.74
02:54:08|20955.74
02:54:08|20955.74
02:54:10|20955.74
02:54:10|20955.74
02:54:11|20955.74
02:54:13|20955.33
02:54:14|20955.33
02:54:15|20955.33
02:54:16|20955.33
02:54:17|20955.33
02:54:18|20955.33
02:54:19|20955.33
02:54:21|20955.33
02:54:22|20951.69
02:54:24|20951.69
02:54:24|20951.4
02:54:26|20954.81
02:54:27|20954.81
02:54:28|20954.93
02:54:30|20954.93
02:54:31|20954.93
02:54:31|20954.93
02:54:33|20954.93
02:54:34|20954.93
02:54:35|20954.93
02:54:36|20954.93
02:54:37|20954.93
02:54:38|20952.02
02:54:39|20952.02
02:54:40|20952.02
02:54:41|20952.02
02:54:44|20952.02
02:54:44|20952.02
02:54:45|20952.02
02:54:47|20949.86
02:54:48|20949.86
02:54:48|20948.32
02:54:50|20950.55
02:54:50|20950.55
02:54:51|20952.16
02:54:53|20952.16
02:54:55|20952.16
02:54:55|20952.16
02:54:56|20952.16
02:54:57|20953.37
02:54:58|20954.12
02:54:59|20954.12
02:55:00|20954.12
02:55:01|20954.12
02:55:02|20954.12
02:55:03|20954.12
02:55:04|20954.12
02:55:05|20954.12
02:55:06|20957.91
02:55:07|20957.91
02:55:08|20957.91
02:55:09|20957.91
02:55:10|20957.91
02:55:11|20957.91
02:55:12|20957.91
02:55:13|20957.91
02:55:14|20957.91
02:55:16|20957.91
02:55:16|20957.91
02:55:17|20957.91
02:55:18|20957.91
02:55:19|20952.96
02:55:21|20952.96
02:55:23|20952.96
02:55:24|20952.71
02:55:25|20952.71
02:55:26|20954.84
02:55:28|20955.19
02:55:29|20954.63
02:55:30|20954.63
02:55:31|20954.63
02:55:33|20954.63
02:55:34|20952.24
02:55:34|20952.24
02:55:36|20952.24
02:55:36|20951.5
02:55:38|20951.99
02:55:39|20951.99
02:55:40|20951.99
02:55:41|20951.99
02:55:42|20951.99
02:55:44|20954.72
02:55:45|20954.72
02:55:47|20954.72
02:55:47|20958.85
02:55:48|20958.85
02:55:49|20955.44
02:55:50|20955.44
02:55:51|20955.44
02:55:52|20952.88
02:55:53|20952.88
02:55:54|20952.88
02:55:55|20952.88
02:55:56|20952.88
02:55:57|20952.88
02:55:58|20952.88
02:55:59|20952.88
02:56:00|20952.88
02:56:01|20952.88
02:56:02|20952.88
02:56:03|20954.54
02:56:04|20954.54
02:56:05|20954.54
02:56:06|20954.54
02:56:07|20954.54
02:56:08|20954.54
02:56:09|20954.54
02:56:11|20954.54
02:56:11|20954.54
02:56:13|20954.54
02:56:13|20954.54
02:56:14|20954.54
02:56:16|20954.54
02:56:16|20957.07
02:56:18|20957.07
02:56:18|20957.07
02:56:19|20957.07
02:56:21|20957.07
02:56:22|20957.07
02:56:24|20957.07
02:56:25|20957.07
02:56:25|20957.07
02:56:26|20957.07
02:56:28|20954.51
02:56:28|20957.04
02:56:30|20958.8
02:56:30|20958.8
02:56:33|20958.8
02:56:34|20958.8
02:56:34|20958.8
02:56:36|20958.8
02:56:37|20958.8
02:56:38|20958.8
02:56:38|20958.8
02:56:40|20958.8
02:56:40|20959.07
02:56:42|20959.07
02:56:42|20959.07
02:56:44|20959.07
02:56:45|20959.07
02:56:45|20959.07
02:56:46|20961.62
02:56:48|20961.62
02:56:49|20961.62
02:56:50|20962.22
02:56:51|20962.22
02:56:52|20961.69
02:56:54|20960.06
02:56:54|20960.06
02:56:55|20960.06
02:56:56|20960.06
02:56:58|20960.06
02:56:58|20960.06
02:56:59|20957.71
02:57:00|20957.71
02:57:01|20957.71
02:57:02|20957.71
02:57:04|20957.71
02:57:05|20957.71
02:57:05|20957.77
02:57:06|20958.35
02:57:07|20958.35
02:57:09|20958.35
02:57:09|20958.35
02:57:11|20958.35
02:57:12|20958.35
02:57:13|20957.36
02:57:15|20957.36
02:57:16|20957.36
02:57:17|20957.36
02:57:18|20957.36
02:57:19|20957.36
02:57:20|20958.85
02:57:21|20958.85
02:57:22|20958.85
02:57:23|20958.85
02:57:25|20958.85
02:57:26|20954.88
02:57:26|20954.88
02:57:27|20954.88
02:57:29|20955.24
02:57:30|20956.2
02:57:31|20956.2
02:57:32|20956.2
02:57:33|20956.2
02:57:35|20957.54
02:57:35|20957.54
02:57:36|20957.54
02:57:38|20957.54
02:57:39|20957.54
02:57:40|20957.54
02:57:41|20957.54
02:57:42|20957.54
02:57:43|20957.54
02:57:44|20954.04
02:57:45|20954.04
02:57:46|20954.04
02:57:47|20954.04
02:57:48|20954.04
02:57:49|20954.04
02:57:51|20954.04
02:57:52|20954.04
02:57:53|20955.51
02:57:53|20955.51
02:57:54|20955.51
02:57:55|20955.51
02:57:56|20955.51
02:57:57|20955.51
02:57:59|20955.64
02:58:00|20955.64
02:58:01|20955.64
02:58:02|20955.64
02:58:03|20955.64
02:58:03|20957.7
02:58:05|20957.7
02:58:06|20957.7
02:58:08|20957.7
02:58:08|20957.7
02:58:10|20957.7
02:58:10|20957.7
02:58:12|20957.7
02:58:13|20957.7
02:58:13|20957.7
02:58:15|20958.85
02:58:15|20958.85
02:58:16|20958.85
02:58:17|20958.85
02:58:19|20958.85
02:58:20|20958.85
02:58:21|20958.85
02:58:21|20958.85
02:58:23|20958.85
02:58:24|20954.59
02:58:25|20954.59
02:58:26|20954.59
02:58:28|20954.59
02:58:28|20954.59
02:58:30|20954.59
02:58:31|20954.59
02:58:32|20954.59
02:58:33|20954.59
02:58:34|20954.59
02:58:35|20954.59
02:58:36|20954.59
02:58:37|20954.59
02:58:38|20953.62
02:58:39|20953.62
02:58:40|20953.62
02:58:42|20953.62
02:58:42|20955.1
02:58:43|20955.1
02:58:44|20955.16
02:58:45|20955.16
02:58:46|20955.16
02:58:47|20955.16
02:58:48|20955.23
02:58:50|20955.23
02:58:51|20955.23
02:58:52|20957.17
02:58:53|20959.5
02:58:54|20959.5
02:58:55|20959.5
02:58:56|20962.04
02:58:57|20962.58
02:58:58|20963.98
02:58:59|20962.7
02:59:00|20962.7
02:59:01|20959.95
02:59:02|20959.95
02:59:03|20959.95
02:59:04|20959.95
02:59:05|20959.95
02:59:07|20959.95
02:59:07|20959.95
02:59:09|20959.95
02:59:10|20959.95
02:59:10|20959.95
02:59:11|20959.95
02:59:13|20959.95
02:59:14|20959.95
02:59:15|20959.95
02:59:17|20959.95
02:59:18|20959.95
02:59:18|20959.95
02:59:19|20958.31
02:59:21|20958.31
02:59:21|20958.31
02:59:22|20958.31
02:59:24|20958.31
02:59:26|20958.31
02:59:27|20958.31
02:59:27|20958.31
02:59:28|20958.31
02:59:30|20958.31
02:59:30|20958.31
02:59:32|20958.31
02:59:32|20958.31
02:59:34|20958.31
02:59:35|20958.31
02:59:36|20958.31
02:59:37|20958.31
02:59:38|20958.31
02:59:39|20958.31
02:59:40|20958.31
02:59:42|20958.31
02:59:43|20958.31
02:59:43|20958.31
02:59:44|20958.31
02:59:45|20958.31
02:59:46|20958.31
02:59:48|20958.31
02:59:48|20958.31
02:59:50|20958.31
02:59:50|20958.31
02:59:51|20958.31
02:59:52|20958.31
02:59:53|20958.31
02:59:55|20958.31
02:59:56|20958.31
02:59:57|20958.31
02:59:58|20958.31
02:59:59|20958.31
03:00:00|20958.31
03:00:00|20958.31
03:00:02|20954.15
03:00:02|20957.74
03:00:04|20960.29
03:00:06|20960.29
03:00:07|20960.29
03:00:09|20960.29
03:00:10|20960.96
03:00:11|20960.96
03:00:12|20960.96
03:00:13|20960.96
03:00:14|20962.09
03:00:15|20962.09
03:00:16|20960.08
03:00:17|20960.08
03:00:18|20960.08
03:00:19|20960.08
03:00:21|20958.65
03:00:21|20958.65
03:00:22|20958.65
03:00:23|20958.65
03:00:24|20963.28
03:00:26|20963.28
03:00:28|20963.28
03:00:29|20961.92
03:00:30|20961.92
03:00:32|20961.92
03:00:32|20961.92
03:00:33|20961.92
03:00:35|20963.82
03:00:36|20964.86
03:00:38|20961.41
03:00:38|20961.41
03:00:39|20961.41
03:00:41|20962.43
03:00:41|20964.14
03:00:43|20964.14
03:00:44|20964.86
03:00:45|20968.3
03:00:47|20967.31
03:00:47|20970.99
03:00:48|20970.99
03:00:50|20970.99
03:00:50|20970.99
03:00:51|20971.03
03:00:52|20971.03
03:00:54|20971.03
03:00:55|20971.03
03:00:56|20971.03
03:00:57|20973.
03:00:58|20973.
03:00:58|20974.6
03:01:00|20974.46
03:01:01|20974.46
03:01:02|20972.83
03:01:03|20972.83
03:01:04|20972.83
03:01:05|20972.83
03:01:06|20972.9
03:01:07|20972.9
03:01:09|20972.9
03:01:09|20970.6
03:01:11|20970.6
03:01:12|20970.6
03:01:12|20970.6
03:01:14|20970.6
03:01:15|20970.6
03:01:16|20970.6
03:01:17|20970.6
03:01:18|20972.7
03:01:19|20972.7
03:01:20|20972.7
03:01:22|20972.7
03:01:22|20972.7
03:01:23|20972.7
03:01:25|20975.38
03:01:26|20975.38
03:01:27|20975.38
03:01:29|20975.38
03:01:29|20970.54
03:01:31|20970.54
03:01:32|20970.54
03:01:33|20970.54
03:01:34|20970.69
03:01:35|20970.69
03:01:37|20970.69
03:01:37|20969.25
03:01:38|20969.25
03:01:39|20969.25
03:01:41|20969.25
03:01:42|20969.25
03:01:43|20969.25
03:01:44|20969.25
03:01:45|20969.25
03:01:46|20969.25
03:01:47|20969.25
03:01:48|20969.25
03:01:49|20969.25
03:01:50|20969.25
03:01:51|20969.25
03:01:52|20969.25
03:01:53|20969.25
03:01:54|20969.25
03:01:55|20969.25
03:01:56|20969.25
03:01:57|20969.25
03:01:58|20969.25
03:01:59|20969.25
03:02:00|20969.25
03:02:01|20969.25
03:02:02|20969.25
03:02:03|20969.25
03:02:04|20969.25
03:02:05|20969.62
03:02:06|20969.62
03:02:07|20969.62
03:02:08|20969.62
03:02:09|20969.62
03:02:10|20975.25
03:02:11|20976.56
03:02:12|20976.56
03:02:14|20976.56
03:02:15|20976.56
03:02:16|20976.56
03:02:17|20976.56
03:02:17|20976.56
03:02:19|20976.56
03:02:19|20976.56
03:02:21|20976.56
03:02:21|20976.56
03:02:22|20976.56
03:02:24|20976.56
03:02:25|20976.56
03:02:26|20976.56
03:02:28|20977.8
03:02:29|20977.8
03:02:30|20976.37
03:02:32|20975.33
03:02:33|20975.33
03:02:34|20975.33
03:02:35|20975.33
03:02:36|20973.46
03:02:37|20973.46
03:02:38|20973.46
03:02:39|20973.46
03:02:40|20973.46
03:02:41|20973.46
03:02:42|20973.46
03:02:44|20973.46
03:02:44|20973.46
03:02:45|20973.46
03:02:46|20973.46
03:02:47|20970.85
03:02:48|20970.85
03:02:49|20970.85
03:02:50|20970.85
03:02:52|20970.85
03:02:53|20970.85
03:02:54|20970.85
03:02:55|20975.2
03:02:56|20975.2
03:02:57|20975.2
03:02:58|20975.2
03:02:59|20975.2
03:03:00|20975.2
03:03:01|20975.2
03:03:02|20975.2
03:03:03|20975.2
03:03:04|20975.2
03:03:05|20975.2
03:03:06|20975.2
03:03:08|20975.2
03:03:09|20975.2
03:03:10|20975.2
03:03:11|20975.2
03:03:11|20975.2
03:03:13|20975.2
03:03:14|20975.2
03:03:15|20975.2
03:03:16|20975.2
03:03:17|20975.2
03:03:18|20975.2
03:03:19|20975.2
03:03:20|20975.2
03:03:21|20975.2
03:03:22|20975.2
03:03:23|20975.2
03:03:24|20975.2
03:03:25|20975.2
03:03:26|20979.07
03:03:27|20983.6
03:03:28|20982.54
03:03:30|20984.79
03:03:31|20982.14
03:03:33|20982.93
03:03:34|20982.93
03:03:35|20982.93
03:03:37|20981.16
03:03:37|20981.16
03:03:38|20983.14
03:03:39|20983.14
03:03:40|20982.55
03:03:41|20982.55
03:03:42|20981.47
03:03:43|20981.47
03:03:44|20981.47
03:03:45|20981.47
03:03:46|20981.47
03:03:47|20984.59
03:03:48|20984.59
03:03:49|20984.59
03:03:50|20984.59
03:03:51|20984.59
03:03:52|20984.37
03:03:53|20984.37
03:03:54|20984.37
03:03:55|20984.37
03:03:57|20979.64
03:03:58|20979.64
03:03:58|20970.66
03:04:00|20973.92
03:04:01|20973.
03:04:02|20975.05
03:04:02|20975.05
03:04:04|20975.05
03:04:05|20973.85
03:04:06|20974.34
03:04:07|20974.34
03:04:09|20974.34
03:04:10|20974.34
03:04:11|20974.34
03:04:12|20974.34
03:04:13|20974.34
03:04:14|20974.34
03:04:15|20975.99
03:04:16|20975.99
03:04:17|20977.25
03:04:18|20977.25
03:04:19|20977.25
03:04:20|20977.25
03:04:22|20977.25
03:04:23|20977.25
03:04:24|20977.25
03:04:24|20977.25
03:04:25|20975.82
03:04:26|20975.82
03:04:27|20975.82
03:04:29|20975.82
03:04:30|20975.82
03:04:31|20979.75
03:04:33|20979.75
03:04:34|20979.75
03:04:35|20979.75
03:04:36|20979.75
03:04:37|20979.75
03:04:38|20979.75
03:04:39|20979.75
03:04:40|20979.75
03:04:42|20979.75
03:04:43|20979.75
03:04:44|20978.33
03:04:45|20978.33
03:04:46|20978.33
03:04:47|20978.33
03:04:49|20978.33
03:04:50|20978.33
03:04:51|20978.33
03:04:52|20978.33
03:04:53|20975.14
03:04:54|20975.14
03:04:55|20975.14
03:04:56|20975.14
03:04:57|20975.14
03:04:58|20975.14
03:05:00|20975.14
03:05:01|20975.14
03:05:02|20975.14
03:05:02|20982.51
03:05:03|20982.51
03:05:04|20983.24
03:05:06|20979.42
03:05:07|20979.12
03:05:08|20979.12
03:05:09|20979.12
03:05:09|20982.17
03:05:10|20982.17
03:05:11|20982.17
03:05:12|20982.17
03:05:13|20980.79
03:05:15|20982.15
03:05:16|20982.02
03:05:17|20982.02
03:05:18|20982.02
03:05:19|20982.02
03:05:20|20982.02
03:05:21|20982.02
03:05:22|20982.02
03:05:23|20984.12
03:05:24|20984.12
03:05:25|20984.12
03:05:26|20984.12
03:05:27|20984.12
03:05:28|20984.12
03:05:29|20984.12
03:05:30|20981.88
03:05:31|20982.26
03:05:32|20982.26
03:05:33|20982.26
03:05:34|20982.26
03:05:35|20982.26
03:05:37|20983.14
03:05:37|20983.14
03:05:39|20983.14
03:05:39|20983.38
03:05:41|20983.38
03:05:42|20984.86
03:05:42|20985.43
03:05:44|20982.91
03:05:44|20984.23
03:05:45|20984.23
03:05:47|20983.2
03:05:47|20983.96
03:05:48|20983.96
03:05:50|20983.37
03:05:51|20983.37
03:05:52|20988.43
03:05:53|20988.43
03:05:53|20988.43
03:05:55|20984.71
03:05:56|20984.71
03:05:56|20984.71
03:05:57|20984.71
03:05:58|20984.71
03:05:59|20984.71
03:06:00|20984.71
03:06:02|20984.71
03:06:02|20984.71
03:06:03|20984.71
03:06:04|20984.71
03:06:05|20984.71
03:06:07|20984.71
03:06:08|20984.71
03:06:09|20984.71
03:06:10|20984.71
03:06:11|20985.13
03:06:12|20985.13
03:06:13|20985.13
03:06:14|20985.13
03:06:15|20983.86
03:06:16|20988.18
03:06:17|20994.05
03:06:18|20995.71
03:06:19|20992.92
03:06:20|20991.22
03:06:21|20996.79
03:06:22|20996.79
03:06:23|20989.61
03:06:24|20989.61
03:06:25|20994.49
03:06:26|20994.49
03:06:27|20994.49
03:06:28|20994.49
03:06:29|20994.49
03:06:30|20993.03
03:06:31|20989.19
03:06:33|20995.23
03:06:33|20995.23
03:06:35|20995.23
03:06:37|20995.23
03:06:38|20995.23
03:06:39|20995.53
03:06:40|20995.53
03:06:41|20995.53
03:06:41|20995.53
03:06:43|20995.53
03:06:44|20995.53
03:06:45|20995.53
03:06:46|20995.53
03:06:47|20995.6
03:06:48|20996.19
03:06:49|20996.72
03:06:50|20995.11
03:06:51|20999.3
03:06:52|20994.84
03:06:53|20994.75
03:06:54|20994.42
03:06:55|20996.64
03:06:56|20996.64
03:06:58|20996.64
03:06:59|20996.64
03:07:00|20996.64
03:07:01|20989.4
03:07:02|20991.03
03:07:03|20991.03
03:07:04|20990.57
03:07:05|20989.8
03:07:07|20989.4
03:07:08|20989.4
03:07:09|20989.4
03:07:10|20989.4
03:07:11|20988.99
03:07:12|20988.99
03:07:13|20989.04
03:07:14|20989.04
03:07:15|20989.07
03:07:16|20991.7
03:07:17|20991.96
03:07:18|20995.45
03:07:19|20994.
03:07:20|20994.
03:07:21|20994.
03:07:22|20994.
03:07:23|20994.
03:07:24|20994.
03:07:26|20996.67
03:07:26|20996.67
03:07:27|20996.67
03:07:28|20996.67
03:07:29|20993.8
03:07:31|20993.8
03:07:32|20993.8
03:07:33|20991.51
03:07:35|20991.51
03:07:35|20991.51
03:07:36|20991.51
03:07:37|20991.51
03:07:39|20991.51
03:07:40|20991.51
03:07:41|20993.05
03:07:41|20993.05
03:07:42|20993.04
03:07:44|20993.04
03:07:45|20993.04
03:07:47|20991.42
03:07:47|20991.42
03:07:49|20991.42
03:07:49|20991.42
03:07:51|20991.42
03:07:51|20991.42
03:07:53|20991.42
03:07:53|20994.1
03:07:54|20996.41
03:07:55|20996.41
03:07:56|20996.41
03:07:57|20996.41
03:08:00|20996.41
03:08:00|20996.41
03:08:01|20996.41
03:08:02|20996.41
03:08:03|20996.28
03:08:05|20993.57
03:08:06|20993.57
03:08:08|20997.13
03:08:09|20997.13
03:08:10|20997.13
03:08:11|20997.13
03:08:12|20997.13
03:08:13|20997.13
03:08:15|20997.13
03:08:15|20993.86
03:08:16|20993.86
03:08:17|20993.86
03:08:18|20996.74
03:08:20|20996.74
03:08:20|20996.74
03:08:21|20996.74
03:08:22|20998.11
03:08:23|20997.6
03:08:24|20997.6
03:08:25|20997.6
03:08:26|20997.6
03:08:27|20998.34
03:08:28|20998.34
03:08:29|20998.34
03:08:30|20998.34
03:08:31|20998.34
03:08:32|20999.27
03:08:33|20999.27
03:08:35|20995.6
03:08:37|20995.6
03:08:37|20995.6
03:08:38|20995.6
03:08:39|20995.6
03:08:40|20995.6
03:08:41|21001.7
03:08:42|20998.45
03:08:43|21000.12
03:08:44|20997.82
03:08:45|21004.09
03:08:46|21000.76
03:08:47|21000.76
03:08:48|21000.76
03:08:50|21000.76
03:08:50|21001.04
03:08:51|21001.04
03:08:53|21001.04
03:08:53|21001.04
03:08:54|21003.67
03:08:56|21002.59
03:08:58|21002.59
03:08:58|21002.76
03:08:59|21002.76
03:09:00|21002.76
03:09:02|21003.64
03:09:03|21003.64
03:09:04|21004.42
03:09:05|21005.12
03:09:07|21005.83
03:09:07|21004.83
03:09:08|21004.83
03:09:10|21004.42
03:09:12|21007.99
03:09:13|21007.99
03:09:14|21009.63
03:09:15|21009.29
03:09:15|21003.93
03:09:16|21003.93
03:09:18|21003.93
03:09:18|21005.49
03:09:19|21005.49
03:09:21|21005.69
03:09:22|21002.41
03:09:22|21001.15
03:09:23|21001.15
03:09:25|21001.15
03:09:25|21001.15
03:09:27|21001.83
03:09:28|21001.83
03:09:29|21004.03
03:09:30|21004.03
03:09:31|21004.03
03:09:32|21002.48
03:09:32|21002.48
03:09:34|21000.74
03:09:35|21000.55
03:09:37|21000.55
03:09:38|21000.55
03:09:39|21000.55
03:09:40|20997.91
03:09:41|20997.91
03:09:42|20998.02
03:09:43|21000.55
03:09:44|21000.55
03:09:46|20999.53
03:09:47|20998.94
03:09:49|20998.94
03:09:50|20998.94
03:09:51|21000.89
03:09:52|21001.84
03:09:53|21001.13
03:09:54|21000.89
03:09:55|20998.49
03:09:56|20998.49
03:09:57|20999.16
03:09:58|20999.16
03:09:59|20999.16
03:10:00|20999.16
03:10:01|20999.16
03:10:02|20999.16
03:10:03|20999.16
03:10:04|20999.16
03:10:05|20999.16
03:10:06|21001.44
03:10:07|21001.44
03:10:08|21001.44
03:10:09|21001.44
03:10:10|21001.44
03:10:11|21001.44
03:10:12|21001.44
03:10:13|21001.44
03:10:15|21001.44
03:10:15|21001.44
03:10:16|21001.44
03:10:17|21001.44
03:10:18|20996.5
03:10:20|20994.4
03:10:22|20992.74
03:10:22|20993.2
03:10:23|20993.2
03:10:24|20993.65
03:10:25|20993.65
03:10:26|20993.65
03:10:27|20993.65
03:10:28|20993.65
03:10:29|20993.65
03:10:30|20993.65
03:10:32|20993.65
03:10:33|20994.9
03:10:34|20996.45
03:10:35|20994.61
03:10:37|20998.56
03:10:38|20998.56
03:10:40|20998.56
03:10:41|20998.56
03:10:43|20998.56
03:10:43|20994.5
03:10:45|20994.5
03:10:47|20993.38
03:10:47|20993.38
03:10:48|20993.38
03:10:50|20993.38
03:10:51|20993.38
03:10:51|20993.38
03:10:52|20994.7
03:10:53|20996.64
03:10:54|20996.64
03:10:55|20996.64
03:10:56|20997.9
03:10:58|20997.9
03:10:58|20997.93
03:10:59|20997.99
03:11:01|20997.99
03:11:02|20997.99
03:11:03|20998.02
03:11:04|20998.88
03:11:05|21000.75
03:11:06|21000.75
03:11:07|21000.75
03:11:08|21000.75
03:11:09|21000.75
03:11:10|21000.75
03:11:11|21000.75
03:11:13|21000.75
03:11:14|21000.75
03:11:14|20994.57
03:11:15|20994.57
03:11:17|20994.57
03:11:18|20994.57
03:11:19|20994.57
03:11:20|20994.57
03:11:21|20994.57
03:11:22|20994.57
03:11:23|20994.57
03:11:23|20997.69
03:11:25|20997.69
03:11:26|20997.69
03:11:27|20997.69
03:11:28|20997.69
03:11:29|20997.69
03:11:30|20997.69
03:11:31|20997.69
03:11:32|20994.46
03:11:33|20994.46
03:11:33|20994.46
03:11:35|20994.46
03:11:36|20994.46
03:11:38|20994.46
03:11:38|20994.46
03:11:39|20996.48
03:11:41|20996.42
03:11:41|20996.42
03:11:42|20996.42
03:11:43|20996.42
03:11:44|20996.42
03:11:46|20996.42
03:11:46|20996.42
03:11:47|20996.42
03:11:49|20996.42
03:11:50|20992.86
03:11:52|20993.55
03:11:52|20991.67
03:11:53|20991.67
03:11:54|20991.67
03:11:55|20990.99
03:11:56|20990.46
03:11:57|20990.71
03:11:59|20990.71
03:12:00|20990.71
03:12:01|20991.6
03:12:02|20991.6
03:12:03|20991.6
03:12:04|20991.6
03:12:05|20990.9
03:12:07|20990.9
03:12:08|20990.9
03:12:09|20990.48
03:12:11|20990.48
03:12:11|20990.48
03:12:13|20990.48
03:12:14|20988.64
03:12:15|20988.64
03:12:16|20988.64
03:12:17|20988.64
03:12:19|20988.64
03:12:20|20988.28
03:12:21|20986.85
03:12:21|20986.85
03:12:23|20986.85
03:12:24|20986.85
03:12:26|20986.85
03:12:26|20987.78
03:12:27|20987.78
03:12:28|20987.78
03:12:29|20987.99
03:12:30|20987.99
03:12:31|20989.45
03:12:32|20989.45
03:12:33|20987.6
03:12:34|20992.84
03:12:35|20989.43
03:12:36|20989.43
03:12:37|20989.43
03:12:38|20989.89
03:12:40|20989.74
03:12:41|20989.74
03:12:42|20989.74
03:12:44|20987.17
03:12:45|20987.17
03:12:46|20987.17
03:12:47|20987.17
03:12:47|20987.17
03:12:49|20987.17
03:12:50|20987.17
03:12:50|20988.88
03:12:51|20988.88
03:12:53|20989.89
03:12:53|20991.05
03:12:55|20991.05
03:12:56|20991.05
03:12:56|20991.05
03:12:58|20991.05
03:13:00|20985.33
03:13:00|20983.3
03:13:02|20983.3
03:13:02|20983.3
03:13:04|20983.3
03:13:05|20983.3
03:13:05|20986.41
03:13:06|20985.69
03:13:08|20985.39
03:13:08|20985.39
03:13:09|20985.39
03:13:11|20985.39
03:13:12|20985.39
03:13:14|20985.86
03:13:15|20985.86
03:13:16|20985.86
03:13:17|20983.27
03:13:18|20980.91
03:13:19|20980.91
03:13:20|20980.91
03:13:21|20980.91
03:13:23|20978.84
03:13:24|20978.84
03:13:25|20978.13
03:13:25|20978.13
03:13:26|20979.71
03:13:27|20978.48
03:13:28|20978.48
03:13:29|20978.48
03:13:30|20978.48
03:13:32|20980.2
03:13:32|20981.04
03:13:33|20982.62
03:13:35|20982.62
03:13:36|20982.62
03:13:37|20982.62
03:13:37|20982.41
03:13:39|20982.41
03:13:40|20982.67
03:13:42|20982.67
03:13:42|20982.67
03:13:44|20979.2
03:13:45|20979.2
03:13:45|20979.2
03:13:48|20978.3
03:13:48|20977.87
03:13:50|20977.87
03:13:51|20977.87
03:13:52|20977.87
03:13:53|20977.87
03:13:55|20977.87
03:13:55|20977.51
03:13:56|20977.51
03:13:57|20977.51
03:13:58|20976.51
03:13:59|20976.51
03:14:00|20976.51
03:14:01|20975.17
03:14:02|20975.17
03:14:04|20980.77
03:14:05|20981.
03:14:06|20981.
03:14:07|20981.
03:14:08|20979.41
03:14:08|20979.41
03:14:10|20979.41
03:14:11|20979.41
03:14:12|20979.41
03:14:13|20978.81
03:14:13|20978.81
03:14:15|20978.81
03:14:16|20978.81
03:14:17|20980.86
03:14:19|20980.86
03:14:19|20979.23
03:14:20|20979.23
03:14:21|20979.23
03:14:22|20979.4
03:14:23|20979.4
03:14:24|20979.4
03:14:25|20979.4
03:14:26|20979.4
03:14:27|20979.4
03:14:28|20984.98
03:14:29|20984.98
03:14:30|20984.98
03:14:31|20983.17
03:14:32|20981.38
03:14:33|20981.38
03:14:35|20981.38
03:14:36|20981.38
03:14:37|20981.38
03:14:38|20977.98
03:14:39|20974.86
03:14:40|20974.86
03:14:41|20974.86
03:14:42|20974.86
03:14:43|20974.86
03:14:44|20978.08
03:14:46|20978.59
03:14:46|20978.59
03:14:47|20978.93
03:14:48|20978.93
03:14:49|20978.93
03:14:50|20978.93
03:14:51|20978.93
03:14:53|20978.93
03:14:53|20978.93
03:14:54|20978.93
03:14:55|20978.93
03:14:56|20978.93
03:14:58|20977.9
03:14:59|20977.9
03:15:00|20977.9
03:15:01|20980.25
03:15:02|20980.25
03:15:03|20980.25
03:15:04|20980.25
03:15:05|20981.61
03:15:06|20981.61
03:15:07|20981.61
03:15:08|20981.61
03:15:10|20981.61
03:15:10|20981.61
03:15:11|20981.61
03:15:12|20981.61
03:15:14|20981.61
03:15:14|20976.65
03:15:16|20976.65
03:15:17|20976.65
03:15:18|20976.65
03:15:19|20976.65
03:15:20|20976.65
03:15:21|20978.49
03:15:21|20979.83
03:15:23|20979.83
03:15:24|20980.04
03:15:25|20980.04
03:15:26|20980.04
03:15:27|20980.04
03:15:28|20980.04
03:15:29|20980.04
03:15:30|20980.04
03:15:31|20980.04
03:15:32|20980.8
03:15:33|20980.8
03:15:34|20980.8
03:15:35|20980.8
03:15:36|20980.8
03:15:37|20980.8
03:15:38|20980.8
03:15:39|20980.8
03:15:40|20980.8
03:15:42|20980.8
03:15:44|20980.8
03:15:45|20980.8
03:15:46|20980.8
03:15:47|20980.8
03:15:49|20980.8
03:15:50|20980.06
03:15:51|20980.06
03:15:52|20979.75
03:15:52|20979.27
03:15:54|20979.27
03:15:55|20979.27
03:15:56|20979.27
03:15:57|20979.27
03:15:58|20979.27
03:15:59|20979.27
03:15:59|20979.27
03:16:00|20979.27
03:16:01|20979.27
03:16:04|20979.27
03:16:04|20981.39
03:16:05|20981.39
03:16:06|20981.39
03:16:07|20981.39
03:16:08|20981.39
03:16:10|20981.39
03:16:10|20981.39
03:16:11|20978.49
03:16:12|20978.49
03:16:13|20976.53
03:16:14|20976.53
03:16:16|20976.53
03:16:16|20976.53
03:16:18|20976.53
03:16:19|20979.
03:16:19|20979.
03:16:21|20979.
03:16:22|20979.
03:16:23|20979.
03:16:24|20979.
03:16:24|20979.
03:16:26|20976.56
03:16:27|20976.56
03:16:28|20976.56
03:16:28|20974.98
03:16:29|20975.1
03:16:30|20975.73
03:16:31|20976.25
03:16:32|20976.25
03:16:34|20976.25
03:16:35|20976.25
03:16:35|20977.55
03:16:36|20977.55
03:16:38|20977.55
03:16:38|20978.5
03:16:39|20978.5
03:16:40|20978.5
03:16:42|20978.5
03:16:42|20978.5
03:16:43|20978.5
03:16:44|20977.81
03:16:46|20977.81
03:16:47|20977.79
03:16:47|20977.79
03:16:49|20977.79
03:16:49|20977.79
03:16:50|20977.9
03:16:52|20977.9
03:16:53|20977.9
03:16:55|20977.9
03:16:55|20977.9
03:16:56|20977.9
03:16:57|20977.9
03:16:58|20977.9
03:16:59|20977.9
03:17:00|20977.9
03:17:01|20977.9
03:17:02|20981.35
03:17:03|20983.79
03:17:05|20985.3
03:17:06|20985.3
03:17:07|20983.66
03:17:08|20980.83
03:17:10|20980.83
03:17:11|20980.83
03:17:12|20980.83
03:17:13|20980.83
03:17:14|20980.59
03:17:15|20980.65
03:17:16|20978.71
03:17:17|20979.44
03:17:18|20979.44
03:17:19|20979.44
03:17:20|20979.44
03:17:21|20979.44
03:17:22|20979.44
03:17:23|20979.44
03:17:24|20979.44
03:17:25|20983.92
03:17:26|20983.92
03:17:27|20983.92
03:17:28|20983.92
03:17:29|20983.92
03:17:30|20983.92
03:17:31|20983.92
03:17:32|20983.92
03:17:33|20983.5
03:17:34|20983.5
03:17:35|20983.5
03:17:36|20983.5
03:17:37|20983.5
03:17:38|20983.5
03:17:39|20983.5
03:17:40|20983.5
03:17:41|20983.5
03:17:42|20983.5
03:17:44|20983.5
03:17:45|20983.5
03:17:47|20983.5
03:17:47|20983.5
03:17:49|20983.5
03:17:50|20983.5
03:17:51|20983.5
03:17:52|20983.5
03:17:53|20983.66
03:17:54|20983.66
03:17:55|20983.66
03:17:57|20983.66
03:17:58|20983.66
03:17:59|20983.66
03:18:00|20983.66
03:18:01|20983.66
03:18:02|20979.77
03:18:03|20981.04
03:18:04|20980.71
03:18:05|20980.71
03:18:07|20980.71
03:18:08|20980.71
03:18:09|20980.71
03:18:11|20981.09
03:18:12|20981.09
03:18:13|20981.09
03:18:14|20982.12
03:18:15|20982.12
03:18:16|20982.12
03:18:17|20986.11
03:18:18|20988.32
03:18:19|20988.32
03:18:20|20988.32
03:18:21|20988.32
03:18:22|20991.44
03:18:24|20992.47
03:18:24|20986.09
03:18:25|20986.09
03:18:26|20988.73
03:18:27|20988.73
03:18:28|20988.19
03:18:29|20988.19
03:18:30|20988.19
03:18:31|20988.19
03:18:32|20988.19
03:18:33|20987.89
03:18:35|20988.96
03:18:35|20988.96
03:18:36|20988.96
03:18:37|20988.96
03:18:38|20988.96
03:18:39|20988.96
03:18:40|20988.96
03:18:41|20988.96
03:18:42|20988.96
03:18:43|20988.96
03:18:44|20989.37
03:18:46|20989.37
03:18:47|20989.37
03:18:48|20989.37
03:18:48|20989.37
03:18:51|20993.89
03:18:51|20993.89
03:18:53|20993.89
03:18:54|20993.89
03:18:55|20993.89
03:18:56|20993.89
03:18:58|20993.89
03:18:58|20993.89
03:18:59|20993.89
03:19:00|20993.89
03:19:01|20993.89
03:19:02|20993.89
03:19:03|20993.89
03:19:05|20993.89
03:19:06|20993.89
03:19:08|20988.55
03:19:08|20987.36
03:19:09|20990.16
03:19:10|20990.61
03:19:11|20990.61
03:19:12|20990.65
03:19:13|20990.65
03:19:14|20990.65
03:19:15|20994.36
03:19:16|20994.36
03:19:17|20994.36
03:19:18|20994.36
03:19:19|20994.36
03:19:20|20993.17
03:19:21|20993.17
03:19:22|20994.82
03:19:24|20994.82
03:19:25|20994.82
03:19:26|20994.82
03:19:26|20994.82
03:19:28|20994.82
03:19:28|20994.82
03:19:29|20994.82
03:19:30|20992.59
03:19:31|20994.06
03:19:32|20994.06
03:19:33|20994.06
03:19:35|20994.06
03:19:35|20991.29
03:19:37|20991.29
03:19:37|20995.48
03:19:38|20995.48
03:19:39|20995.48
03:19:40|20995.48
03:19:42|20995.48
03:19:43|20995.48
03:19:43|20995.48
03:19:45|20997.64
03:19:46|20997.64
03:19:48|20997.64
03:19:49|20997.64
03:19:50|20996.5
03:19:51|20998.12
03:19:52|20998.12
03:19:53|20998.12
03:19:55|20998.12
03:19:56|20998.12
03:19:56|20998.12
03:19:57|20998.12
03:19:58|21000.22
03:19:59|21002.14
03:20:00|21001.81
03:20:02|21001.81
03:20:02|21001.81
03:20:04|21001.81
03:20:05|21001.81
03:20:06|21002.95
03:20:08|21002.91
03:20:09|21001.81
03:20:10|21001.81
03:20:12|21001.81
03:20:12|21003.09
03:20:14|21003.83
03:20:14|21004.07
03:20:16|21004.07
03:20:16|21003.61
03:20:18|21003.61
03:20:18|21003.61
03:20:20|21003.09
03:20:21|21003.09
03:20:21|21003.09
03:20:22|21003.09
03:20:24|21003.84
03:20:25|21005.42
03:20:26|21005.42
03:20:27|21005.42
03:20:28|21005.42
03:20:29|21005.79
03:20:30|21005.1
03:20:31|21005.1
03:20:32|21005.1
03:20:33|21005.1
03:20:34|21005.1
03:20:35|21005.1
03:20:36|21005.1
03:20:37|21005.1
03:20:38|21006.07
03:20:39|21006.07
03:20:40|21006.07
03:20:41|21006.07
03:20:42|21006.07
03:20:43|21006.07
03:20:44|21006.07
03:20:45|21006.07
03:20:47|21006.94
03:20:49|21005.83
03:20:49|21007.12
03:20:51|21007.12
03:20:51|21007.12
03:20:52|21007.12
03:20:53|21007.12
03:20:55|21007.12
03:20:56|21007.12
03:20:57|21003.92
03:20:58|21004.11
03:20:59|21002.49
03:20:59|21003.54
03:21:02|21003.53
03:21:02|21004.13
03:21:03|21004.13
03:21:05|21003.57
03:21:06|21003.57
03:21:07|21004.13
03:21:08|21004.13
03:21:09|21004.13
03:21:10|21004.13
03:21:11|21004.13
03:21:12|21004.13
03:21:13|21004.13
03:21:14|21004.13
03:21:16|21004.13
03:21:17|21004.13
03:21:18|21004.13
03:21:19|21004.13
03:21:20|21004.13
03:21:21|21004.13
03:21:22|21004.13
03:21:23|21004.13
03:21:24|21004.13
03:21:25|21000.93
03:21:26|21000.93
03:21:27|20999.93
03:21:29|20999.93
03:21:29|20999.93
03:21:31|20999.93
03:21:32|20999.93
03:21:33|20999.93
03:21:34|20999.93
03:21:35|20999.93
03:21:37|20999.93
03:21:38|20999.93
03:21:39|20999.93
03:21:40|20999.93
03:21:40|20999.93
03:21:41|20999.93
03:21:43|20999.93
03:21:43|20999.93
03:21:44|21001.98
03:21:46|21001.98
03:21:46|21001.98
03:21:48|21001.08
03:21:50|20998.51
03:21:50|20998.51
03:21:51|20999.18
03:21:52|20999.18
03:21:54|21003.21
03:21:55|21003.04
03:21:56|21002.83
03:21:57|21002.83
03:21:58|21002.83
03:22:00|21002.83
03:22:01|21002.83
03:22:01|21002.83
03:22:03|21000.64
03:22:04|21000.64
03:22:05|21000.64
03:22:06|21003.15
03:22:07|21003.15
03:22:09|21003.15
03:22:10|21003.15
03:22:11|21003.15
03:22:12|21003.15
03:22:13|21003.15
03:22:15|21003.15
03:22:16|21003.15
03:22:16|21003.15
03:22:18|21003.15
03:22:18|21003.15
03:22:19|21003.15
03:22:21|21008.05
03:22:22|21008.05
03:22:22|21004.96
03:22:23|21004.96
03:22:24|21004.96
03:22:25|21007.63
03:22:26|21006.88
03:22:27|21006.84
03:22:28|21006.84
03:22:29|21006.84
03:22:31|21006.84
03:22:31|21006.84
03:22:32|21008.2
03:22:34|21006.62
03:22:34|21006.62
03:22:35|21006.62
03:22:36|21006.02
03:22:38|21006.02
03:22:39|21006.02
03:22:40|21006.02
03:22:41|21006.02
03:22:42|21005.19
03:22:43|21005.19
03:22:44|21004.87
03:22:45|21004.87
03:22:46|21005.67
03:22:48|21005.67
03:22:48|21004.38
03:22:49|21004.38
03:22:50|21004.38
03:22:51|21004.38
03:22:52|21004.38
03:22:53|21004.38
03:22:55|21004.38
03:22:55|21004.38
03:22:56|21004.38
03:22:58|21004.38
03:22:59|20999.24
03:22:59|21000.31
03:23:01|21002.71
03:23:01|21002.71
03:23:02|20998.21
03:23:05|20998.89
03:23:06|20995.48
03:23:08|20995.47
03:23:09|20997.12
03:23:10|20993.58
03:23:11|20993.58
03:23:13|20993.58
03:23:14|20997.45
03:23:15|20997.45
03:23:16|20997.45
03:23:17|20997.45
03:23:18|20997.45
03:23:19|20997.45
03:23:20|20997.45
03:23:21|20998.12
03:23:22|20999.96
03:23:23|20999.96
03:23:24|20999.96
03:23:25|20999.96
03:23:26|20999.96
03:23:27|20999.96
03:23:28|20999.96
03:23:29|20999.96
03:23:30|20997.6
03:23:31|20997.6
03:23:32|20997.6
03:23:33|20994.48
03:23:34|20994.
03:23:35|20996.1
03:23:36|20996.1
03:23:37|20997.28
03:23:38|20997.28
03:23:39|20997.28
03:23:40|20997.28
03:23:41|20997.28
03:23:42|20997.28
03:23:43|20997.58
03:23:44|20997.58
03:23:45|20997.58
03:23:46|20997.58
03:23:47|20997.58
03:23:49|20997.58
03:23:50|20997.58
03:23:51|20997.58
03:23:52|20997.58
03:23:53|20997.58
03:23:55|20996.23
03:23:56|20996.23
03:23:56|20996.23
03:23:58|20991.55
03:23:59|20989.85
03:23:59|20989.85
03:24:01|20989.85
03:24:02|20992.36
03:24:03|20992.36
03:24:04|20992.36
03:24:05|20993.01
03:24:06|20990.94
03:24:08|20990.94
03:24:09|20990.94
03:24:10|20990.94
03:24:12|20990.94
03:24:13|20990.94
03:24:14|20992.93
03:24:14|20992.93
03:24:16|20992.93
03:24:17|20992.93
03:24:17|20992.93
03:24:19|20992.93
03:24:19|20992.93
03:24:21|20990.9
03:24:21|20990.9
03:24:22|20990.9
03:24:23|20989.05
03:24:24|20989.13
03:24:26|20989.99
03:24:27|20989.99
03:24:28|20989.99
03:24:28|20989.99
03:24:30|20989.99
03:24:31|20989.99
03:24:32|20989.99
03:24:32|20989.99
03:24:33|20989.99
03:24:34|20989.99
03:24:36|20991.88
03:24:36|20991.88
03:24:37|20991.88
03:24:39|20991.88
03:24:40|20991.88
03:24:40|20992.94
03:24:42|20993.04
03:24:42|20993.04
03:24:44|20993.52
03:24:44|20995.93
03:24:46|20998.39
03:24:46|20997.95
03:24:48|20997.95
03:24:49|20997.95
03:24:51|20997.95
03:24:51|20997.58
03:24:53|20997.58
03:24:55|20997.58
03:24:55|20997.58
03:24:56|20995.14
03:24:57|20993.63
03:24:59|20993.63
03:25:00|20993.63
03:25:01|20993.63
03:25:02|20993.63
03:25:04|20993.16
03:25:04|20993.16
03:25:05|20993.16
03:25:06|20993.16
03:25:07|20993.16
03:25:09|20993.16
03:25:10|20992.23
03:25:11|20992.23
03:25:12|20992.23
03:25:13|20992.23
03:25:14|20992.23
03:25:15|20992.23
03:25:16|20992.23
03:25:16|20992.23
03:25:19|20992.23
03:25:19|20992.23
03:25:20|20992.23
03:25:21|20991.96
03:25:22|20994.11
03:25:23|20994.11
03:25:24|20991.26
03:25:25|20991.26
03:25:26|20991.26
03:25:27|20991.26
03:25:28|20991.26
03:25:29|20991.26
03:25:30|20991.26
03:25:31|20991.26
03:25:33|20991.26
03:25:34|20991.26
03:25:34|20991.26
03:25:36|20991.26
03:25:36|20991.26
03:25:37|20991.26
03:25:39|20991.26
03:25:39|20991.26
03:25:41|20991.26
03:25:41|20991.26
03:25:43|20991.26
03:25:44|20991.26
03:25:45|20991.26
03:25:45|20992.95
03:25:47|20992.95
03:25:48|20992.95
03:25:49|20992.95
03:25:50|20992.95
03:25:51|20992.95
03:25:52|20992.95
03:25:54|20988.29
03:25:55|20988.72
03:25:56|20988.72
03:25:57|20988.72
03:25:58|20988.72
03:25:59|20988.72
03:26:00|20988.72
03:26:01|20987.69
03:26:02|20987.69
03:26:04|20988.08
03:26:04|20989.36
03:26:06|20989.36
03:26:07|20989.36
03:26:08|20989.36
03:26:09|20989.36
03:26:11|20989.36
03:26:12|20989.36
03:26:12|20989.36
03:26:15|20989.36
03:26:15|20989.36
03:26:16|20989.36
03:26:17|20989.36
03:26:19|20989.36
03:26:19|20989.36
03:26:21|20985.24
03:26:21|20985.24
03:26:23|20985.24
03:26:24|20984.92
03:26:24|20985.56
03:26:26|20985.56
03:26:26|20985.71
03:26:27|20986.97
03:26:28|20986.97
03:26:30|20986.97
03:26:31|20989.6
03:26:31|20989.6
03:26:33|20989.6
03:26:33|20989.6
03:26:34|20990.99
03:26:35|20990.99
03:26:36|20990.99
03:26:38|20990.99
03:26:38|20990.99
03:26:40|20990.99
03:26:41|20990.99
03:26:42|20990.99
03:26:42|20990.99
03:26:44|20990.99
03:26:44|20990.99
03:26:45|20990.99
03:26:46|20988.53
03:26:48|20987.09
03:26:49|20987.09
03:26:50|20987.09
03:26:51|20987.09
03:26:53|20987.09
03:26:53|20989.24
03:26:55|20989.24
03:26:56|20986.94
03:26:57|20986.94
03:26:58|20986.94
03:26:59|20986.94
03:27:01|20986.94
03:27:02|20986.94
03:27:04|20986.94
03:27:05|20988.96
03:27:06|20988.96
03:27:08|20988.96
03:27:08|20988.96
03:27:09|20988.96
03:27:10|20989.25
03:27:11|20989.95
03:27:12|20989.95
03:27:13|20989.95
03:27:14|20992.03
03:27:15|20992.03
03:27:16|20992.03
03:27:17|20992.03
03:27:18|20992.03
03:27:19|20992.1
03:27:20|20992.1
03:27:21|20991.47
03:27:22|20991.93
03:27:24|20991.93
03:27:24|20991.93
03:27:25|20991.93
03:27:26|20991.93
03:27:28|20991.93
03:27:29|20991.93
03:27:30|20991.93
03:27:31|20991.93
03:27:32|20991.93
03:27:33|20991.93
03:27:35|20991.93
03:27:35|20991.93
03:27:36|20991.93
03:27:37|20991.93
03:27:38|20989.53
03:27:39|20989.53
03:27:40|20989.53
03:27:41|20989.53
03:27:42|20989.53
03:27:43|20989.53
03:27:45|20989.53
03:27:45|20989.53
03:27:46|20990.74
03:27:47|20988.72
03:27:48|20988.72
03:27:49|20988.72
03:27:50|20988.72
03:27:51|20988.72
03:27:52|20988.72
03:27:54|20988.72
03:27:55|20988.72
03:27:56|20988.72
03:27:57|20988.72
03:27:57|20988.72
03:27:58|20988.72
03:28:01|20991.56
03:28:02|20991.56
03:28:03|20991.56
03:28:05|20991.56
03:28:05|20991.56
03:28:07|20991.56
03:28:08|20990.71
03:28:09|20988.05
03:28:10|20988.05
03:28:11|20988.05
03:28:11|20988.05
03:28:13|20988.05
03:28:13|20988.05
03:28:15|20988.05
03:28:17|20986.96
03:28:18|20986.96
03:28:19|20986.96
03:28:19|20986.96
03:28:21|20986.96
03:28:22|20986.96
03:28:23|20986.96
03:28:23|20986.96
03:28:25|20985.9
03:28:26|20985.9
03:28:27|20985.9
03:28:28|20985.9
03:28:30|20985.9
03:28:31|20985.9
03:28:31|20985.9
03:28:32|20985.9
03:28:34|20985.9
03:28:36|20985.9
03:28:36|20985.9
03:28:37|20985.9
03:28:38|20985.9
03:28:40|20985.9
03:28:40|20985.9
03:28:41|20985.9
03:28:42|20985.9
03:28:43|20985.9
03:28:44|20985.9
03:28:45|20985.9
03:28:46|20985.9
03:28:47|20985.9
03:28:48|20985.9
03:28:49|20985.9
03:28:50|20988.
03:28:52|20991.01
03:28:52|20991.01
03:28:54|20989.23
03:28:55|20989.23
03:28:57|20989.26
03:28:58|20989.26
03:29:00|20989.26
03:29:00|20989.26
03:29:01|20991.01
03:29:03|20991.01
03:29:05|20992.88
03:29:06|20994.54
03:29:07|20994.54
03:29:08|20994.54
03:29:09|20994.54
03:29:09|20996.08
03:29:11|20996.08
03:29:12|20996.08
03:29:13|20992.51
03:29:14|20992.51
03:29:15|20993.47
03:29:16|20993.47
03:29:17|20993.47
03:29:18|20993.47
03:29:19|20993.47
03:29:20|20994.04
03:29:20|20994.04
03:29:22|20994.39
03:29:23|20994.39
03:29:23|20993.65
03:29:25|20993.65
03:29:26|20993.77
03:29:27|20993.77
03:29:28|20994.74
03:29:28|20994.74
03:29:30|20994.74
03:29:32|20995.63
03:29:32|20995.63
03:29:33|20995.63
03:29:34|20995.63
03:29:35|20995.63
03:29:36|20994.
03:29:37|20994.
03:29:38|20994.
03:29:39|20994.
03:29:40|20995.54
03:29:41|20995.54
03:29:42|20995.54
03:29:43|20994.74
03:29:44|20994.74
03:29:45|20994.74
03:29:47|20994.74
03:29:47|20993.86
03:29:48|20993.86
03:29:49|20993.86
03:29:51|20993.86
03:29:52|20993.86
03:29:52|20993.86
03:29:54|20993.86
03:29:56|20993.86
03:29:56|20993.86
03:29:57|20993.86
03:29:58|20993.86
03:29:59|20992.47
03:30:00|20992.47
03:30:01|20992.47
03:30:02|20992.47
03:30:04|20994.83
03:30:06|20995.05
03:30:07|20995.05
03:30:08|20995.05
03:30:09|20992.34
03:30:11|20994.35
03:30:11|20994.35
03:30:13|20994.35
03:30:14|20994.35
03:30:15|20993.03
03:30:16|20993.03
03:30:17|20993.03
03:30:18|20993.03
03:30:18|20993.03
03:30:20|20993.03
03:30:21|20993.03
03:30:22|20993.03
03:30:23|20995.76
03:30:24|20995.72
03:30:25|20995.72
03:30:26|20995.72
03:30:27|20995.72
03:30:28|20995.72
03:30:29|20995.72
03:30:30|20995.72
03:30:31|20994.41
03:30:32|20994.41
03:30:33|20994.41
03:30:34|20990.84
03:30:35|20987.36
03:30:36|20990.63
03:30:36|20990.63
03:30:38|20990.63
03:30:39|20990.63
03:30:39|20990.88
03:30:41|20990.88
03:30:42|20990.88
03:30:43|20992.47
03:30:44|20992.47
03:30:45|20992.47
03:30:45|20992.47
03:30:47|20992.47
03:30:48|20992.47
03:30:49|20995.13
03:30:50|20995.94
03:30:51|20995.94
03:30:52|20997.05
03:30:53|20997.25
03:30:53|20997.25
03:30:55|20997.25
03:30:57|20997.25
03:30:58|21001.3
03:30:59|21001.59
03:31:01|21001.42
03:31:01|21001.42
03:31:02|21001.42
03:31:04|21003.8
03:31:05|21001.19
03:31:05|21001.19
03:31:07|21001.19
03:31:08|21005.5
03:31:10|21005.5
03:31:10|21006.42
03:31:11|21006.42
03:31:12|21008.13
03:31:13|21008.13
03:31:14|21010.
03:31:15|21011.12
03:31:16|21013.76
03:31:18|21011.65
03:31:19|21011.65
03:31:20|21013.72
03:31:21|21013.72
03:31:22|21013.72
03:31:23|21013.29
03:31:24|21013.29
03:31:25|21009.82
03:31:26|21009.82
03:31:27|21009.82
03:31:28|21009.82
03:31:29|21009.82
03:31:30|21009.82
03:31:31|21009.82
03:31:32|21015.9
03:31:33|21019.2
03:31:34|21016.71
03:31:35|21016.71
03:31:36|21014.76
03:31:37|21014.76
03:31:38|21014.76
03:31:39|21014.76
03:31:40|21014.76
03:31:41|21012.08
03:31:43|21015.52
03:31:44|21015.52
03:31:44|21015.52
03:31:46|21016.16
03:31:47|21016.16
03:31:48|21016.16
03:31:49|21016.16
03:31:50|21016.16
03:31:51|21016.16
03:31:52|21016.16
03:31:53|21016.16
03:31:54|21016.16
03:31:55|21016.16
03:31:56|21016.16
03:31:58|21016.16
03:31:59|21016.16
03:32:00|21017.15
03:32:02|21017.15
03:32:03|21017.15
03:32:03|21017.15
03:32:05|21014.35
03:32:06|21014.35
03:32:07|21014.35
03:32:09|21014.35
03:32:09|21014.35
03:32:10|21014.35
03:32:11|21014.35
03:32:13|21012.34
03:32:14|21012.34
03:32:15|21012.34
03:32:16|21012.34
03:32:16|21012.87
03:32:18|21017.15
03:32:18|21017.15
03:32:19|21017.15
03:32:21|21017.15
03:32:21|21017.15
03:32:23|21017.15
03:32:23|21017.15
03:32:25|21017.15
03:32:26|21017.15
03:32:26|21017.15
03:32:27|21017.15
03:32:29|21017.15
03:32:30|21017.15
03:32:31|21012.66
03:32:32|21008.59
03:32:33|21008.59
03:32:34|21009.23
03:32:35|21009.23
03:32:36|21009.48
03:32:37|21009.48
03:32:38|21011.21
03:32:39|21011.21
03:32:40|21011.21
03:32:41|21011.21
03:32:42|21011.21
03:32:43|21012.87
03:32:44|21012.87
03:32:45|21012.87
03:32:46|21012.34
03:32:47|21012.34
03:32:48|21012.34
03:32:49|21012.34
03:32:50|21012.34
03:32:51|21012.34
03:32:52|21012.34
03:32:53|21012.34
03:32:54|21012.34
03:32:55|21012.34
03:32:56|21012.34
03:32:58|21012.34
03:32:59|21012.34
03:33:00|21012.34
03:33:02|21005.77
03:33:02|21005.77
03:33:04|21005.77
03:33:06|21008.03
03:33:07|21008.03
03:33:08|21008.03
03:33:09|21008.03
03:33:10|21008.03
03:33:11|21008.03
03:33:12|21008.03
03:33:14|21008.03
03:33:15|21008.07
03:33:16|21008.07
03:33:17|21006.74
03:33:18|21006.74
03:33:19|21008.67
03:33:20|21008.67
03:33:21|21008.67
03:33:22|21006.72
03:33:23|21006.72
03:33:24|21008.8
03:33:25|21008.8
03:33:26|21008.8
03:33:27|21008.8
03:33:28|21008.8
03:33:29|21008.37
03:33:30|21008.37
03:33:31|21008.37
03:33:32|21007.62
03:33:33|21007.62
03:33:34|21007.62
03:33:35|21007.62
03:33:36|21007.62
03:33:37|21007.62
03:33:38|21007.62
03:33:39|21007.62
03:33:41|21007.62
03:33:41|21007.62
03:33:43|21007.62
03:33:43|21007.62
03:33:44|21007.62
03:33:45|21007.62
03:33:46|21007.62
03:33:47|21007.62
03:33:48|21010.35
03:33:50|21010.35
03:33:50|21010.35
03:33:52|21010.35
03:33:52|21010.35
03:33:53|21010.35
03:33:55|21010.35
03:33:55|21008.82
03:33:57|21008.82
03:33:57|21008.82
03:33:59|21007.99
03:34:00|21007.99
03:34:01|21007.99
03:34:03|21011.34
03:34:04|21011.34
03:34:05|21009.3
03:34:07|21011.51
03:34:08|21012.25
03:34:08|21010.57
03:34:10|21010.57
03:34:10|21010.57
03:34:13|21010.57
03:34:14|21010.57
03:34:14|21010.57
03:34:16|21010.57
03:34:16|21017.66
03:34:18|21017.66
03:34:19|21017.66
03:34:20|21017.66
03:34:20|21016.08
03:34:22|21012.56
03:34:23|21012.56
03:34:24|21011.6
03:34:25|21011.6
03:34:26|21011.37
03:34:27|21011.37
03:34:29|21011.52
03:34:29|21011.52
03:34:30|21011.52
03:34:31|21011.52
03:34:33|21011.52
03:34:33|21011.52
03:34:34|21011.52
03:34:35|21011.52
03:34:36|21011.52
03:34:37|21011.52
03:34:38|21011.52
03:34:39|21011.52
03:34:40|21011.52
03:34:41|21011.52
03:34:42|21011.52
03:34:44|21011.52
03:34:45|21011.34
03:34:46|21011.34
03:34:47|21011.34
03:34:48|21011.34
03:34:49|21011.34
03:34:50|21009.44
03:34:51|21009.17
03:34:52|21009.05
03:34:53|21009.05
03:34:54|21009.05
03:34:55|21009.05
03:34:56|21009.05
03:34:57|21009.05
03:34:58|21009.05
03:34:59|21009.05
03:35:01|21009.05
03:35:02|21009.05
03:35:04|21009.05
03:35:04|21009.05
03:35:05|21012.66
03:35:07|21012.66
03:35:08|21012.66
03:35:10|21014.45
03:35:11|21014.45
03:35:12|21014.45
03:35:13|21014.45
03:35:14|21014.45
03:35:14|21014.45
03:35:15|21014.45
03:35:17|21014.45
03:35:19|21010.98
03:35:20|21010.98
03:35:20|21010.98
03:35:21|21010.98
03:35:23|21010.98
03:35:24|21010.98
03:35:24|21014.26
03:35:26|21015.03
03:35:26|21015.03
03:35:27|21015.03
03:35:28|21015.03
03:35:29|21015.03
03:35:30|21015.03
03:35:31|21009.92
03:35:32|21009.92
03:35:33|21009.92
03:35:34|21009.92
03:35:35|21009.92
03:35:36|21009.92
03:35:37|21009.92
03:35:38|21013.8
03:35:40|21013.8
03:35:40|21013.8
03:35:43|21013.8
03:35:44|21013.8
03:35:45|21013.8
03:35:45|21013.8
03:35:46|21013.8
03:35:48|21013.8
03:35:48|21013.8
03:35:49|21013.8
03:35:51|21013.8
03:35:51|21013.8
03:35:52|21013.8
03:35:53|21013.8
03:35:54|21013.8
03:35:55|21013.8
03:35:57|21013.8
03:35:58|21013.8
03:35:59|21013.8
03:35:59|21013.8
03:36:01|21013.8
03:36:03|21013.8
03:36:04|21013.8
03:36:05|21013.8
03:36:06|21013.8
03:36:08|21013.94
03:36:09|21013.94
03:36:10|21013.94
03:36:11|21013.94
03:36:12|21013.93
03:36:13|21013.93
03:36:14|21013.93
03:36:15|21013.93
03:36:16|21013.93
03:36:17|21007.09
03:36:18|21006.61
03:36:20|21009.33
03:36:20|21009.33
03:36:21|21009.33
03:36:23|21009.33
03:36:24|21009.33
03:36:25|21009.33
03:36:26|21009.33
03:36:26|21009.33
03:36:29|21009.33
03:36:29|21009.33
03:36:30|21009.33
03:36:31|21009.33
03:36:32|21009.33
03:36:33|21009.33
03:36:35|21009.33
03:36:35|21009.33
03:36:36|21010.3
03:36:37|21010.3
03:36:38|21010.3
03:36:39|21010.3
03:36:40|21010.3
03:36:41|21010.3
03:36:42|21010.3
03:36:43|21010.3
03:36:44|21010.3
03:36:46|21010.3
03:36:47|21010.3
03:36:48|21010.3
03:36:49|21009.26
03:36:50|21009.26
03:36:51|21009.26
03:36:52|21009.26
03:36:53|21009.26
03:36:54|21009.26
03:36:55|21009.26
03:36:56|21009.26
03:36:57|21009.26
03:36:58|21009.26
03:36:59|21009.26
03:37:00|21009.26
03:37:01|21009.26
03:37:03|21009.26
03:37:04|21008.32
03:37:05|21009.08
03:37:06|21009.08
03:37:07|21009.08
03:37:09|21009.08
03:37:10|21009.08
03:37:11|21009.08
03:37:13|21009.08
03:37:14|21009.08
03:37:15|21009.08
03:37:15|21009.08
03:37:17|21009.08
03:37:18|21009.08
03:37:19|21009.08
03:37:21|21010.23
03:37:21|21010.23
03:37:22|21010.23
03:37:23|21010.23
03:37:24|21010.23
03:37:25|21010.54
03:37:26|21010.54
03:37:27|21010.54
03:37:28|21010.54
03:37:29|21010.54
03:37:30|21010.54
03:37:31|21010.54
03:37:32|21010.54
03:37:33|21006.83
03:37:34|21006.83
03:37:35|21006.83
03:37:36|21006.83
03:37:37|21006.83
03:37:38|21006.83
03:37:39|21009.45
03:37:40|21009.45
03:37:41|21009.45
03:37:42|21009.45
03:37:43|21009.45
03:37:44|21009.45
03:37:45|21009.45
03:37:47|21009.45
03:37:47|21009.45
03:37:48|21009.45
03:37:49|21009.45
03:37:50|21009.45
03:37:51|21009.45
03:37:52|21009.45
03:37:53|21009.45
03:37:54|21005.17
03:37:55|21005.17
03:37:56|21004.46
03:37:57|21003.3
03:37:58|21003.3
03:37:59|21003.3
03:38:00|21003.3
03:38:01|21003.3
03:38:03|21003.3
03:38:05|21003.3
03:38:05|21004.71
03:38:07|21001.87
03:38:09|21001.87
03:38:09|21001.87
03:38:10|21001.87
03:38:11|21001.87
03:38:12|21001.87
03:38:13|21002.94
03:38:14|21002.94
03:38:16|21002.94
03:38:16|21002.94
03:38:17|21002.94
03:38:18|21002.94
03:38:20|21002.94
03:38:20|21002.94
03:38:21|21002.94
03:38:22|21002.94
03:38:23|21002.94
03:38:24|21004.6
03:38:25|21004.6
03:38:26|21004.6
03:38:28|21004.6
03:38:29|21004.6
03:38:30|21001.79
03:38:31|21001.79
03:38:32|21001.79
03:38:33|21001.79
03:38:34|21001.79
03:38:35|21001.79
03:38:37|21001.79
03:38:37|20996.83
03:38:38|20989.85
03:38:39|20993.99
03:38:40|20994.36
03:38:41|20995.65
03:38:42|20998.2
03:38:43|20998.2
03:38:44|20998.2
03:38:45|20998.2
03:38:46|20998.2
03:38:47|20998.35
03:38:48|20998.35
03:38:49|20998.86
03:38:50|20998.86
03:38:51|21000.
03:38:52|21000.
03:38:53|20999.88
03:38:54|20999.88
03:38:55|20999.88
03:38:56|21000.29
03:38:57|21000.29
03:38:58|21000.29
03:38:59|20997.2
03:39:00|20997.2
03:39:01|20996.62
03:39:02|20996.62
03:39:04|20996.62
03:39:05|20996.62
03:39:07|20996.93
03:39:08|20994.25
03:39:10|20996.97
03:39:11|20994.67
03:39:12|20994.87
03:39:13|20995.07
03:39:14|20995.18
03:39:15|20995.18
03:39:17|20992.33
03:39:17|20992.15
03:39:18|20992.15
03:39:19|20993.97
03:39:20|20993.97
03:39:21|20994.19
03:39:22|20994.19
03:39:23|20995.6
03:39:24|20995.6
03:39:25|20995.6
03:39:26|20998.84
03:39:27|20998.84
03:39:28|20998.84
03:39:30|20998.59
03:39:31|21000.88
03:39:32|21000.88
03:39:33|21000.88
03:39:34|21000.88
03:39:36|21000.88
03:39:37|21000.88
03:39:38|21000.88
03:39:39|21000.88
03:39:39|21000.88
03:39:40|21000.88
03:39:42|20998.81
03:39:42|21001.23
03:39:43|21001.24
03:39:45|21001.24
03:39:45|21001.24
03:39:47|21001.24
03:39:47|21001.24
03:39:48|21001.24
03:39:50|21001.24
03:39:51|21001.24
03:39:52|21001.24
03:39:53|21000.12
03:39:54|21000.14
03:39:55|21000.14
03:39:56|21000.14
03:39:57|21000.14
03:39:58|21000.14
03:39:59|21000.14
03:40:00|21000.14
03:40:01|20999.75
03:40:02|20999.75
03:40:03|20999.75
03:40:04|20999.75
03:40:06|20999.75
03:40:07|20999.75
03:40:08|21001.41
03:40:09|21001.41
03:40:10|21001.64
03:40:11|21001.64
03:40:12|21005.67
03:40:13|21005.03
03:40:15|21005.03
03:40:15|21004.2
03:40:16|21004.2
03:40:17|21004.2
03:40:18|21004.2
03:40:20|21003.36
03:40:21|21003.36
03:40:22|21004.23
03:40:23|21004.23
03:40:24|21005.53
03:40:25|21005.53
03:40:26|21005.53
03:40:27|21005.53
03:40:28|21006.27
03:40:29|21006.27
03:40:30|21006.27
03:40:32|21006.27
03:40:33|21006.17
03:40:33|21005.5
03:40:35|21005.5
03:40:36|21005.77
03:40:37|21005.77
03:40:37|21005.77
03:40:38|21005.77
03:40:40|21005.77
03:40:40|21005.77
03:40:41|21005.77
03:40:43|21005.77
03:40:43|21005.77
03:40:44|21005.77
03:40:46|21005.56
03:40:47|21005.56
03:40:48|21005.56
03:40:50|21006.13
03:40:50|21006.13
03:40:51|21004.23
03:40:52|21004.23
03:40:53|21002.92
03:40:54|21003.6
03:40:55|21003.6
03:40:56|21004.22
03:40:58|21004.22
03:40:58|21004.22
03:40:59|21004.22
03:41:00|21004.22
03:41:01|21002.68
03:41:03|21002.68
03:41:03|21004.59
03:41:05|21006.37
03:41:05|21006.37
03:41:07|21005.68
03:41:09|21003.21
03:41:10|21002.43
03:41:11|21002.5
03:41:12|21002.16
03:41:13|21002.16
03:41:15|21002.16
03:41:16|21002.16
03:41:16|21002.16
03:41:17|21002.16
03:41:19|21002.14
03:41:20|21002.14
03:41:21|21004.13
03:41:22|21001.77
03:41:23|21001.77
03:41:24|21001.77
03:41:25|21001.77
03:41:26|20998.46
03:41:27|20998.46
03:41:28|20998.46
03:41:29|20996.66
03:41:31|20996.56
03:41:32|20998.04
03:41:32|20998.04
03:41:34|20998.04
03:41:34|20998.04
03:41:35|20995.86
03:41:37|20993.18
03:41:38|20995.
03:41:39|20995.43
03:41:40|20994.75
03:41:41|20994.87
03:41:42|20994.92
03:41:43|20994.4
03:41:44|20995.19
03:41:45|20995.19
03:41:46|20996.27
03:41:47|20994.94
03:41:48|20996.25
03:41:49|20996.19
03:41:50|20996.19
03:41:51|20996.19
03:41:52|20996.19
03:41:54|20996.44
03:41:54|20996.44
03:41:55|20996.59
03:41:56|20996.59
03:41:57|20995.25
03:41:59|20996.9
03:42:00|20994.05
03:42:01|20994.05
03:42:02|20993.49
03:42:02|20992.95
03:42:03|20991.79
03:42:04|20989.91
03:42:06|20991.9
03:42:06|20991.9
03:42:08|20991.9
03:42:09|20993.46
03:42:11|20993.57
03:42:12|20994.85
03:42:13|20990.9
03:42:15|20990.9
03:42:16|20990.9
03:42:17|20990.9
03:42:18|20990.9
03:42:19|20990.9
03:42:19|20990.9
03:42:21|20990.9
03:42:22|20990.9
03:42:23|20990.9
03:42:24|20990.9
03:42:25|20990.9
03:42:26|20990.9
03:42:27|20990.9
03:42:28|20990.9
03:42:29|20990.9
03:42:30|20990.9
03:42:31|20990.9
03:42:33|20994.9
03:42:33|20996.31
03:42:34|20996.31
03:42:35|20996.31
03:42:36|20996.31
03:42:37|20997.85
03:42:38|20997.85
03:42:39|20994.53
03:42:40|20993.39
03:42:42|20993.39
03:42:43|20993.39
03:42:44|20993.39
03:42:46|20992.44
03:42:46|20992.44
03:42:48|20992.44
03:42:49|20990.72
03:42:49|20990.72
03:42:51|20990.9
03:42:52|20991.35
03:42:52|20991.35
03:42:54|20991.35
03:42:54|20991.35
03:42:56|20991.35
03:42:57|20991.35
03:42:57|20991.35
03:42:59|20991.35
03:43:00|20994.93
03:43:01|20997.24
03:43:02|20997.52
03:43:03|20997.52
03:43:04|20997.49
03:43:05|20997.52
03:43:06|20996.42
03:43:07|20996.39
03:43:09|20996.39
03:43:10|20996.39
03:43:11|20996.39
03:43:12|20996.39
03:43:13|20996.39
03:43:14|20996.39
03:43:16|20996.39
03:43:17|20996.39
03:43:17|20996.39
03:43:19|20996.39
03:43:20|20996.39
03:43:20|20996.39
03:43:22|20991.68
03:43:23|20991.68
03:43:24|20992.23
03:43:25|20996.01
03:43:27|20996.05
03:43:27|20996.05
03:43:29|20996.05
03:43:30|20996.05
03:43:30|20996.05
03:43:31|20996.05
03:43:32|20996.05
03:43:34|20996.05
03:43:34|20996.03
03:43:35|20996.03
03:43:37|20996.03
03:43:37|20996.03
03:43:39|20997.35
03:43:39|20997.35
03:43:40|20998.42
03:43:41|20998.42
03:43:43|20998.42
03:43:43|20998.42
03:43:44|20998.42
03:43:46|20996.18
03:43:47|20996.18
03:43:48|20996.18
03:43:48|20996.18
03:43:50|20993.24
03:43:51|20993.24
03:43:52|20993.24
03:43:53|20989.93
03:43:54|20989.93
03:43:54|20994.62
03:43:55|20994.62
03:43:56|20994.62
03:43:58|20990.8
03:43:59|20993.55
03:44:00|20993.55
03:44:01|20993.55
03:44:01|20993.55
03:44:03|20984.89
03:44:04|20983.16
03:44:06|20984.81
03:44:07|20981.5
03:44:08|20984.03
03:44:09|20984.61
03:44:11|20984.61
03:44:11|20984.61
03:44:13|20984.61
03:44:14|20981.84
03:44:15|20981.84
03:44:16|20982.24
03:44:17|20982.24
03:44:19|20982.72
03:44:19|20982.72
03:44:20|20982.72
03:44:21|20982.72
03:44:22|20982.72
03:44:23|20982.72
03:44:24|20982.72
03:44:26|20985.2
03:44:26|20985.2
03:44:27|20985.34
03:44:28|20985.34
03:44:29|20985.34
03:44:30|20985.34
03:44:31|20987.98
03:44:32|20989.54
03:44:33|20989.54
03:44:34|20989.54
03:44:35|20989.54
03:44:36|20989.54
03:44:37|20989.54
03:44:38|20989.54
03:44:39|20989.54
03:44:40|20984.41
03:44:41|20984.41
03:44:43|20984.41
03:44:43|20984.41
03:44:44|20984.41
03:44:45|20984.41
03:44:46|20984.41
03:44:48|20984.41
03:44:48|20983.29
03:44:49|20983.29
03:44:50|20982.76
03:44:51|20982.76
03:44:52|20982.76
03:44:53|20982.76
03:44:54|20982.76
03:44:55|20982.76
03:44:56|20982.76
03:44:57|20986.36
03:44:58|20986.36
03:44:59|20986.36
03:45:00|20986.36
03:45:02|20983.69
03:45:03|20983.69
03:45:04|20983.69
03:45:05|20985.82
03:45:06|20987.82
03:45:08|20987.82
03:45:08|20988.06
03:45:10|20988.06
03:45:12|20988.69
03:45:13|20988.69
03:45:14|20988.69
03:45:15|20989.54
03:45:16|20989.54
03:45:17|20990.97
03:45:18|20990.97
03:45:19|20990.97
03:45:21|20990.97
03:45:22|20989.16
03:45:23|20991.06
03:45:23|20991.06
03:45:24|20988.27
03:45:26|20987.88
03:45:27|20987.88
03:45:27|20987.88
03:45:28|20987.88
03:45:29|20987.88
03:45:30|20987.88
03:45:32|20986.41
03:45:33|20986.41
03:45:35|20986.41
03:45:35|20986.41
03:45:36|20986.41
03:45:38|20986.41
03:45:38|20986.41
03:45:40|20986.41
03:45:41|20986.41
03:45:42|20986.41
03:45:43|20986.41
03:45:44|20986.41
03:45:45|20986.41
03:45:45|20986.41
03:45:48|20986.41
03:45:48|20986.41
03:45:50|20986.41
03:45:50|20986.41
03:45:51|20987.44
03:45:52|20987.44
03:45:53|20987.44
03:45:54|20987.44
03:45:55|20987.44
03:45:57|20987.44
03:45:57|20987.44
03:45:58|20987.44
03:46:00|20987.44
03:46:00|20987.44
03:46:02|20994.09
03:46:02|20995.68
03:46:04|20995.68
03:46:05|20994.47
03:46:06|20994.42
03:46:07|20994.22
03:46:08|20994.22
03:46:09|20994.22
03:46:10|20994.22
03:46:12|20994.22
03:46:13|20994.22
03:46:13|20994.22
03:46:16|20994.22
03:46:16|20991.01
03:46:17|20988.03
03:46:18|20991.27
03:46:20|20991.27
03:46:22|20991.27
03:46:22|20988.82
03:46:23|20988.82
03:46:24|20988.82
03:46:25|20991.11
03:46:27|20989.2
03:46:29|20993.32
03:46:30|20993.32
03:46:31|20993.32
03:46:32|20993.32
03:46:33|20993.32
03:46:34|20993.32
03:46:36|20993.32
03:46:36|20993.32
03:46:38|20993.32
03:46:39|20993.32
03:46:40|20993.32
03:46:40|20993.32
03:46:41|20993.32
03:46:42|20993.32
03:46:43|20993.32
03:46:45|20993.32
03:46:46|20993.32
03:46:46|20985.52
03:46:48|20989.48
03:46:48|20988.97
03:46:50|20988.
03:46:51|20985.97
03:46:52|20986.42
03:46:53|20986.42
03:46:54|20986.42
03:46:54|20986.58
03:46:55|20985.92
03:46:57|20985.92
03:46:58|20985.92
03:46:59|20985.92
03:47:00|20983.82
03:47:01|20984.67
03:47:03|20984.29
03:47:03|20983.61
03:47:04|20984.45
03:47:06|20984.64
03:47:07|20984.64
03:47:08|20984.89
03:47:09|20984.89
03:47:10|20985.43
03:47:11|20987.2
03:47:12|20988.2
03:47:14|20986.77
03:47:15|20986.77
03:47:17|20984.97
03:47:18|20984.47
03:47:18|20984.47
03:47:19|20984.47
03:47:20|20984.47
03:47:22|20986.77
03:47:22|20986.77
03:47:24|20986.77
03:47:25|20986.77
03:47:25|20986.77
03:47:26|20987.15
03:47:28|20990.29
03:47:29|20990.29
03:47:31|20990.29
03:47:32|20990.29
03:47:33|20990.29
03:47:34|20992.72
03:47:35|20992.72
03:47:36|20993.66
03:47:38|20997.74
03:47:38|20999.75
03:47:40|20998.33
03:47:41|20998.33
03:47:42|20998.33
03:47:43|20998.33
03:47:44|20998.33
03:47:45|20998.33
03:47:46|20998.33
03:47:47|20996.78
03:47:48|20995.16
03:47:49|20995.16
03:47:50|20995.16
03:47:51|20995.16
03:47:52|20995.16
03:47:53|20995.16
03:47:54|20995.16
03:47:55|20995.16
03:47:56|20995.16
03:47:57|20996.45
03:47:58|20996.45
03:47:59|20996.45
03:48:00|20996.45
03:48:01|20996.45
03:48:02|20996.45
03:48:03|20993.65
03:48:05|20993.65
03:48:06|20995.91
03:48:07|20995.91
03:48:07|20995.91
03:48:09|20995.91
03:48:10|20995.91
03:48:11|20995.91
03:48:12|20995.91
03:48:13|20995.91
03:48:14|20995.91
03:48:16|20995.91
03:48:17|20995.91
03:48:18|20995.91
03:48:20|20998.17
03:48:21|20998.17
03:48:22|20998.17
03:48:23|20998.17
03:48:24|20998.17
03:48:25|20998.17
03:48:26|20996.08
03:48:27|20995.24
03:48:28|20995.73
03:48:29|20995.73
03:48:30|20995.73
03:48:32|20995.73
03:48:33|20995.73
03:48:35|20993.62
03:48:36|20993.62
03:48:36|20993.62
03:48:38|20993.62
03:48:39|20993.2
03:48:40|20993.37
03:48:40|20993.37
03:48:42|20993.37
03:48:43|20993.37
03:48:44|20993.37
03:48:44|20993.37
03:48:46|20992.44
03:48:47|20992.44
03:48:47|20992.44
03:48:48|20992.44
03:48:50|20992.44
03:48:51|20992.44
03:48:51|20992.78
03:48:53|20992.78
03:48:54|20992.78
03:48:55|20992.78
03:48:56|20992.78
03:48:57|20992.78
03:48:58|20992.78
03:48:58|20992.78
03:49:00|20992.68
03:49:00|20992.68
03:49:02|20992.68
03:49:03|20992.68
03:49:03|20992.68
03:49:05|20992.68
03:49:06|20993.95
03:49:07|20993.95
03:49:08|20993.95
03:49:09|20993.95
03:49:10|20991.75
03:49:11|20991.75
03:49:12|20991.75
03:49:13|20989.11
03:49:15|20989.11
03:49:16|20988.33
03:49:18|20988.11
03:49:19|20988.11
03:49:20|20988.11
03:49:21|20988.11
03:49:22|20988.11
03:49:23|20990.03
03:49:24|20990.03
03:49:25|20990.03
03:49:26|20990.03
03:49:27|20990.03
03:49:29|20990.03
03:49:30|20990.03
03:49:31|20991.11
03:49:32|20991.11
03:49:33|20991.11
03:49:35|20992.01
03:49:36|20988.22
03:49:37|20988.22
03:49:38|20988.22
03:49:40|20988.22
03:49:40|20988.22
03:49:41|20988.22
03:49:43|20988.22
03:49:44|20988.22
03:49:45|20988.22
03:49:46|20989.58
03:49:47|20989.58
03:49:48|20989.58
03:49:49|20989.58
03:49:50|20989.58
03:49:51|20989.58
03:49:52|20989.58
03:49:53|20989.58
03:49:54|20989.58
03:49:55|20989.58
03:49:56|20989.58
03:49:57|20989.58
03:49:58|20989.58
03:50:00|20989.58
03:50:00|20989.58
03:50:01|20987.54
03:50:02|20987.54
03:50:03|20990.37
03:50:04|20991.65
03:50:05|20991.65
03:50:06|20991.65
03:50:07|20991.65
03:50:08|20991.65
03:50:10|20991.65
03:50:12|20991.65
03:50:12|20991.65
03:50:14|20985.11
03:50:15|20984.32
03:50:17|20986.67
03:50:18|20986.67
03:50:19|20986.67
03:50:21|20985.82
03:50:22|20985.69
03:50:23|20985.69
03:50:23|20984.33
03:50:25|20984.33
03:50:26|20984.33
03:50:27|20983.7
03:50:27|20985.23
03:50:29|20985.23
03:50:30|20985.78
03:50:30|20985.78
03:50:32|20985.78
03:50:33|20985.78
03:50:34|20985.78
03:50:35|20984.1
03:50:36|20985.35
03:50:37|20985.35
03:50:38|20985.35
03:50:38|20985.32
03:50:40|20986.06
03:50:41|20986.06
03:50:42|20986.06
03:50:43|20986.06
03:50:43|20986.06
03:50:44|20986.06
03:50:46|20987.59
03:50:47|20990.08
03:50:47|20990.08
03:50:49|20989.36
03:50:49|20988.48
03:50:50|20988.48
03:50:52|20988.48
03:50:52|20988.48
03:50:54|20988.48
03:50:55|20988.48
03:50:56|20988.48
03:50:57|20988.48
03:50:58|20991.9
03:50:58|20991.9
03:51:01|20993.35
03:51:01|20994.46
03:51:02|20994.46
03:51:03|20994.46
03:51:04|20994.46
03:51:05|20994.46
03:51:06|20994.46
03:51:07|20994.46
03:51:08|20994.46
03:51:09|20994.46
03:51:10|20994.46
03:51:11|20994.46
03:51:12|20994.46
03:51:13|20994.46
03:51:14|20994.46
03:51:16|20994.46
03:51:18|20994.46
03:51:19|20993.84
03:51:21|20993.84
03:51:22|20993.21
03:51:23|20993.21
03:51:23|20993.21
03:51:24|20991.95
03:51:26|20991.95
03:51:28|20994.32
03:51:28|20994.32
03:51:29|20994.83
03:51:30|20994.83
03:51:31|20994.83
03:51:33|20991.78
03:51:33|20991.78
03:51:34|20991.78
03:51:36|20991.78
03:51:38|20991.78
03:51:39|20991.78
03:51:40|20993.
03:51:40|20993.
03:51:41|20993.
03:51:42|20993.
03:51:44|20993.
03:51:45|20993.77
03:51:45|20993.77
03:51:47|20993.77
03:51:47|20993.77
03:51:48|20993.77
03:51:49|20993.77
03:51:50|20993.77
03:51:52|20993.77
03:51:53|20994.53
03:51:54|20994.53
03:51:55|20994.53
03:51:56|20994.53
03:51:57|20994.53
03:51:59|20994.53
03:52:00|20994.53
03:52:01|20994.53
03:52:02|20994.53
03:52:03|20994.53
03:52:03|20994.53
03:52:05|20994.53
03:52:06|20994.53
03:52:07|20994.53
03:52:07|20994.53
03:52:09|20994.53
03:52:11|20992.64
03:52:12|20992.64
03:52:14|20992.64
03:52:14|20992.64
03:52:15|20992.64
03:52:17|20992.64
03:52:19|20992.64
03:52:19|20992.64
03:52:21|20992.64
03:52:22|20992.64
03:52:24|20992.64
03:52:24|20992.64
03:52:26|20993.53
03:52:27|20993.67
03:52:27|20994.21
03:52:29|20994.21
03:52:31|20994.28
03:52:32|20991.09
03:52:32|20991.09
03:52:35|20991.09
03:52:35|20991.09
03:52:36|20989.08
03:52:38|20989.08
03:52:38|20989.08
03:52:39|20989.08
03:52:40|20989.08
03:52:41|20989.08
03:52:42|20990.13
03:52:43|20990.13
03:52:44|20990.13
03:52:45|20991.03
03:52:46|20991.03
03:52:47|20991.03
03:52:48|20991.03
03:52:49|20986.9
03:52:50|20986.9
03:52:51|20985.54
03:52:52|20985.54
03:52:53|20985.54
03:52:55|20989.18
03:52:55|20989.18
03:52:56|20989.38
03:52:57|20989.38
03:52:58|20989.38
03:52:59|20989.38
03:53:00|20989.38
03:53:02|20989.39
03:53:02|20989.39
03:53:05|20989.39
03:53:05|20989.39
03:53:06|20990.51
03:53:07|20990.13
03:53:08|20990.13
03:53:09|20990.13
03:53:11|20990.13
03:53:11|20990.13
03:53:12|20990.13
03:53:13|20986.77
03:53:14|20984.97
03:53:16|20984.03
03:53:16|20985.29
03:53:18|20985.29
03:53:19|20985.29
03:53:21|20979.97
03:53:22|20979.97
03:53:23|20982.18
03:53:24|20982.18
03:53:25|20982.18
03:53:26|20982.18
03:53:28|20983.97
03:53:29|20983.97
03:53:30|20984.03
03:53:31|20984.03
03:53:31|20984.03
03:53:33|20984.03
03:53:33|20984.03
03:53:34|20984.03
03:53:36|20984.03
03:53:36|20984.03
03:53:37|20984.03
03:53:38|20984.03
03:53:39|20984.03
03:53:40|20984.03
03:53:42|20984.03
03:53:42|20984.03
03:53:43|20984.03
03:53:45|20984.03
03:53:46|20984.03
03:53:47|20984.03
03:53:48|20984.03
03:53:49|20982.1
03:53:50|20982.1
03:53:50|20982.1
03:53:51|20982.1
03:53:52|20979.97
03:53:53|20979.97
03:53:54|20979.97
03:53:55|20979.97
03:53:56|20979.97
03:53:57|20978.4
03:53:58|20978.4
03:53:59|20980.3
03:54:00|20981.16
03:54:02|20981.16
03:54:02|20981.16
03:54:04|20981.16
03:54:04|20982.78
03:54:06|20982.7
03:54:07|20982.7
03:54:07|20982.7
03:54:09|20982.7
03:54:10|20982.7
03:54:11|20982.7
03:54:12|20978.68
03:54:12|20978.68
03:54:14|20981.12
03:54:15|20981.76
03:54:16|20981.76
03:54:17|20981.76
03:54:18|20983.81
03:54:19|20983.81
03:54:20|20983.81
03:54:21|20983.81
03:54:22|20983.82
03:54:24|20983.82
03:54:25|20985.22
03:54:26|20985.22
03:54:28|20983.22
03:54:29|20983.22
03:54:30|20979.2
03:54:31|20979.2
03:54:32|20979.2
03:54:33|20979.2
03:54:34|20979.2
03:54:35|20981.47
03:54:36|20981.47
03:54:37|20981.47
03:54:38|20981.47
03:54:39|20981.47
03:54:41|20981.47
03:54:41|20981.47
03:54:42|20978.09
03:54:44|20981.65
03:54:45|20977.84
03:54:46|20977.84
03:54:48|20977.84
03:54:48|20977.84
03:54:49|20980.18
03:54:50|20980.18
03:54:51|20980.18
03:54:52|20980.18
03:54:53|20982.21
03:54:54|20982.21
03:54:55|20982.31
03:54:56|20982.31
03:54:57|20982.31
03:54:58|20982.31
03:54:59|20982.31
03:55:00|20982.31
03:55:01|20976.41
03:55:03|20981.77
03:55:04|20981.77
03:55:05|20981.77
03:55:05|20980.19
03:55:07|20980.19
03:55:08|20980.19
03:55:09|20981.58
03:55:10|20981.58
03:55:10|20981.58
03:55:12|20981.58
03:55:13|20981.58
03:55:14|20981.58
03:55:16|20981.58
03:55:16|20981.58
03:55:18|20977.31
03:55:18|20977.31
03:55:20|20979.21
03:55:21|20979.21
03:55:22|20979.21
03:55:23|20979.21
03:55:25|20979.21
03:55:25|20979.21
03:55:27|20979.21
03:55:28|20979.21
03:55:29|20974.77
03:55:30|20973.05
03:55:31|20972.02
03:55:32|20973.68
03:55:33|20973.68
03:55:34|20973.68
03:55:35|20974.57
03:55:36|20974.57
03:55:37|20974.59
03:55:38|20974.59
03:55:39|20974.59
03:55:40|20974.59
03:55:41|20974.59
03:55:42|20974.59
03:55:43|20974.59
03:55:44|20974.59
03:55:45|20974.59
03:55:46|20974.59
03:55:47|20974.59
03:55:49|20974.59
03:55:49|20974.59
03:55:51|20974.59
03:55:52|20974.59
03:55:53|20974.59
03:55:54|20974.59
03:55:55|20974.59
03:55:56|20973.73
03:55:57|20973.74
03:55:58|20973.74
03:55:59|20973.74
03:56:01|20972.
03:56:01|20972.
03:56:02|20972.
03:56:03|20972.
03:56:04|20973.05
03:56:06|20973.05
03:56:07|20973.05
03:56:08|20973.08
03:56:09|20973.08
03:56:09|20973.08
03:56:11|20973.08
03:56:12|20973.08
03:56:12|20973.08
03:56:13|20974.38
03:56:14|20976.6
03:56:16|20976.6
03:56:16|20979.21
03:56:18|20979.21
03:56:19|20974.76
03:56:20|20974.76
03:56:22|20974.2
03:56:23|20974.2
03:56:24|20974.2
03:56:25|20974.2
03:56:26|20974.2
03:56:28|20974.2
03:56:28|20973.22
03:56:30|20973.28
03:56:30|20973.28
03:56:31|20973.28
03:56:33|20973.28
03:56:34|20973.28
03:56:34|20973.28
03:56:36|20973.28
03:56:37|20973.28
03:56:37|20973.28
03:56:39|20973.28
03:56:39|20973.28
03:56:40|20973.28
03:56:41|20973.28
03:56:42|20973.28
03:56:44|20973.28
03:56:45|20973.28
03:56:45|20973.28
03:56:47|20973.28
03:56:47|20973.28
03:56:49|20973.28
03:56:50|20973.28
03:56:51|20973.28
03:56:52|20973.28
03:56:54|20973.28
03:56:54|20973.28
03:56:55|20973.28
03:56:57|20979.91
03:56:58|20979.91
03:56:59|20979.91
03:56:59|20979.59
03:57:00|20979.
03:57:01|20979.
03:57:02|20979.
03:57:04|20978.47
03:57:05|20978.47
03:57:06|20978.47
03:57:08|20978.47
03:57:09|20978.47
03:57:10|20978.47
03:57:11|20978.47
03:57:12|20978.47
03:57:13|20978.47
03:57:14|20978.47
03:57:15|20978.47
03:57:16|20977.99
03:57:17|20977.99
03:57:18|20977.99
03:57:19|20977.99
03:57:20|20977.99
03:57:21|20977.99
03:57:22|20974.58
03:57:24|20974.58
03:57:26|20974.58
03:57:27|20974.58
03:57:28|20974.58
03:57:29|20974.58
03:57:30|20974.58
03:57:32|20974.58
03:57:33|20974.58
03:57:33|20974.58
03:57:35|20974.54
03:57:36|20974.54
03:57:37|20974.65
03:57:38|20974.65
03:57:40|20974.65
03:57:40|20974.65
03:57:41|20974.65
03:57:43|20977.83
03:57:43|20977.83
03:57:45|20977.83
03:57:46|20977.83
03:57:46|20977.83
03:57:48|20977.83
03:57:48|20977.83
03:57:50|20977.83
03:57:51|20977.83
03:57:52|20977.83
03:57:53|20977.83
03:57:53|20977.83
03:57:55|20980.1
03:57:56|20980.1
03:57:56|20979.53
03:57:58|20979.53
03:57:58|20979.53
03:58:00|20979.53
03:58:01|20979.53
03:58:02|20979.53
03:58:03|20979.53
03:58:04|20979.53
03:58:05|20979.53
03:58:06|20979.53
03:58:07|20979.53
03:58:08|20979.53
03:58:09|20979.53
03:58:10|20979.53
03:58:11|20979.53
03:58:12|20969.97
03:58:13|20971.06
03:58:14|20972.03
03:58:15|20970.01
03:58:16|20970.01
03:58:17|20970.01
03:58:18|20969.97
03:58:19|20969.97
03:58:20|20969.97
03:58:21|20973.58
03:58:23|20969.55
03:58:23|20969.55
03:58:25|20969.55
03:58:26|20968.18
03:58:27|20969.65
03:58:28|20971.56
03:58:29|20971.56
03:58:31|20969.22
03:58:32|20969.22
03:58:33|20969.22
03:58:34|20969.22
03:58:34|20969.22
03:58:36|20967.05
03:58:38|20968.87
03:58:38|20968.91
03:58:39|20968.91
03:58:40|20968.91
03:58:42|20969.36
03:58:42|20969.27
03:58:43|20969.1
03:58:44|20969.1
03:58:46|20969.1
03:58:46|20969.1
03:58:47|20969.1
03:58:49|20969.1
03:58:49|20969.1
03:58:51|20966.82
03:58:51|20966.82
03:58:53|20966.82
03:58:54|20966.82
03:58:55|20966.82
03:58:57|20968.53
03:58:57|20968.53
03:58:59|20969.32
03:59:00|20969.32
03:59:01|20969.32
03:59:02|20969.32
03:59:02|20969.32
03:59:04|20969.32
03:59:06|20967.08
03:59:06|20967.08
03:59:07|20970.51
03:59:08|20963.25
03:59:09|20962.7
03:59:10|20962.7
03:59:11|20962.
03:59:12|20962.
03:59:13|20962.
03:59:14|20962.
03:59:15|20962.
03:59:16|20964.11
03:59:17|20964.11
03:59:18|20962.49
03:59:19|20963.09
03:59:20|20954.27
03:59:21|20954.83
03:59:22|20954.83
03:59:24|20954.83
03:59:26|20949.81
03:59:26|20949.81
03:59:27|20949.81
03:59:28|20949.81
03:59:29|20954.11
03:59:30|20952.78
03:59:32|20953.8
03:59:33|20953.8
03:59:34|20958.3
03:59:34|20955.11
03:59:37|20955.95
03:59:37|20955.95
03:59:38|20955.95
03:59:40|20955.95
03:59:41|20955.95
03:59:42|20955.95
03:59:43|20955.95
03:59:43|20955.95
03:59:45|20955.95
03:59:46|20955.95
03:59:47|20956.99
03:59:48|20956.99
03:59:49|20957.24
03:59:50|20957.24
03:59:52|20957.24
03:59:52|20957.24
03:59:53|20959.36
03:59:54|20959.33
03:59:55|20959.33
03:59:56|20959.33
03:59:57|20959.33
03:59:58|20959.33
03:59:59|20959.33
04:00:00|20959.33
04:00:01|20956.99
04:00:03|20956.99
04:00:04|20956.99
04:00:06|20957.95
04:00:06|20957.95
04:00:07|20958.23
04:00:08|20958.23
04:00:09|20958.23
04:00:10|20958.23
04:00:12|20958.89
04:00:14|20964.47
04:00:15|20963.13
04:00:15|20964.59
04:00:16|20963.22
04:00:18|20960.62
04:00:18|20960.62
04:00:19|20960.62
04:00:20|20960.62
04:00:22|20962.72
04:00:23|20962.72
04:00:24|20962.72
04:00:25|20962.72
04:00:27|20963.4
04:00:27|20963.4
04:00:28|20963.4
04:00:30|20964.63
04:00:32|20964.63
04:00:32|20967.38
04:00:35|20967.1
04:00:35|20966.88
04:00:36|20962.94
04:00:37|20962.94
04:00:38|20962.94
04:00:39|20965.07
04:00:40|20965.07
04:00:41|20965.07
04:00:42|20965.07
04:00:43|20965.07
04:00:44|20965.07
04:00:45|20965.07
04:00:46|20965.07
04:00:47|20964.28
04:00:48|20964.28
04:00:50|20961.92
04:00:50|20961.92
04:00:52|20961.92
04:00:53|20961.92
04:00:53|20966.27
04:00:55|20966.27
04:00:56|20966.27
04:00:56|20966.27
04:00:59|20964.86
04:00:59|20964.86
04:01:00|20964.86
04:01:01|20964.86
04:01:02|20964.86
04:01:03|20964.86
04:01:04|20964.86
04:01:06|20966.86
04:01:06|20966.86
04:01:07|20966.94
04:01:08|20966.94
04:01:10|20965.26
04:01:11|20965.26
04:01:11|20966.91
04:01:13|20966.91
04:01:14|20966.91
04:01:15|20966.91
04:01:17|20966.91
04:01:17|20966.91
04:01:18|20966.91
04:01:19|20966.91
04:01:20|20964.17
04:01:21|20967.4
04:01:22|20967.4
04:01:23|20967.4
04:01:24|20967.4
04:01:26|20969.34
04:01:28|20967.67
04:01:28|20967.67
04:01:29|20966.67
04:01:30|20966.67
04:01:31|20966.67
04:01:33|20966.67
04:01:34|20966.67
04:01:35|20966.67
04:01:37|20966.67
04:01:38|20965.68
04:01:38|20966.76
04:01:39|20966.76
04:01:41|20964.37
04:01:41|20964.37
04:01:43|20964.37
04:01:44|20963.93
04:01:45|20966.4
04:01:46|20966.4
04:01:46|20966.4
04:01:47|20966.4
04:01:49|20966.4
04:01:50|20966.4
04:01:50|20966.4
04:01:51|20966.4
04:01:52|20966.4
04:01:54|20966.4
04:01:54|20966.4
04:01:55|20966.4
04:01:56|20966.4
04:01:58|20966.4
04:01:59|20966.4
04:01:59|20966.4
04:02:01|20966.4
04:02:02|20966.4
04:02:03|20966.4
04:02:05|20966.4
04:02:05|20966.56
04:02:07|20966.56
04:02:08|20967.8
04:02:09|20967.8
04:02:10|20967.8
04:02:11|20967.8
04:02:12|20969.52
04:02:13|20968.97
04:02:14|20968.97
04:02:16|20968.97
04:02:17|20968.97
04:02:17|20968.97
04:02:19|20972.24
04:02:20|20971.09
04:02:21|20971.09
04:02:21|20969.86
04:02:23|20969.02
04:02:23|20969.02
04:02:24|20969.02
04:02:26|20969.02
04:02:27|20969.02
04:02:29|20969.02
04:02:30|20971.68
04:02:31|20971.68
04:02:32|20970.75
04:02:33|20970.75
04:02:34|20970.75
04:02:35|20970.75
04:02:36|20970.75
04:02:37|20970.75
04:02:38|20970.75
04:02:39|20970.75
04:02:40|20970.75
04:02:41|20970.75
04:02:42|20970.75
04:02:43|20970.75
04:02:44|20970.75
04:02:45|20970.75
04:02:46|20967.95
04:02:47|20967.95
04:02:48|20965.76
04:02:49|20965.01
04:02:50|20965.01
04:02:51|20963.58
04:02:52|20968.39
04:02:53|20968.39
04:02:54|20974.49
04:02:55|20976.38
04:02:56|20975.32
04:02:57|20975.32
04:02:58|20976.38
04:02:59|20976.38
04:03:00|20976.38
04:03:01|20975.27
04:03:02|20975.27
04:03:03|20975.27
04:03:04|20975.27
04:03:05|20975.02
04:03:06|20974.3
04:03:07|20974.3
04:03:08|20975.29
04:03:09|20974.12
04:03:11|20976.99
04:03:11|20977.16
04:03:12|20977.16
04:03:13|20977.16
04:03:14|20977.39
04:03:15|20977.6
04:03:16|20977.6
04:03:17|20977.6
04:03:18|20977.6
04:03:19|20977.6
04:03:20|20977.6
04:03:22|20977.6
04:03:22|20977.6
04:03:23|20977.6
04:03:24|20977.6
04:03:25|20977.6
04:03:26|20977.6
04:03:28|20978.93
04:03:29|20979.99
04:03:30|20979.99
04:03:30|20979.99
04:03:32|20979.99
04:03:33|20979.99
04:03:35|20979.99
04:03:36|20979.99
04:03:37|20979.99
04:03:38|20979.99
04:03:39|20979.99
04:03:41|20979.79
04:03:41|20979.79
04:03:44|20979.79
04:03:45|20980.4
04:03:45|20980.4
04:03:47|20980.4
04:03:48|20980.4
04:03:49|20980.4
04:03:49|20980.4
04:03:51|20979.5
04:03:52|20979.5
04:03:52|20979.5
04:03:53|20979.5
04:03:55|20979.5
04:03:56|20975.71
04:03:56|20975.77
04:03:58|20976.41
04:03:59|20977.56
04:03:59|20977.56
04:04:01|20977.56
04:04:01|20977.56
04:04:02|20977.56
04:04:04|20977.56
04:04:05|20977.56
04:04:06|20977.56
04:04:07|20977.56
04:04:08|20977.56
04:04:09|20977.56
04:04:10|20977.56
04:04:12|20977.56
04:04:12|20977.56
04:04:13|20977.56
04:04:14|20978.81
04:04:15|20978.25
04:04:17|20978.23
04:04:18|20978.23
04:04:18|20978.23
04:04:19|20978.23
04:04:20|20977.23
04:04:21|20975.12
04:04:23|20973.25
04:04:23|20973.25
04:04:24|20973.25
04:04:26|20976.08
04:04:26|20976.08
04:04:27|20976.08
04:04:29|20976.08
04:04:30|20976.08
04:04:32|20976.09
04:04:33|20976.38
04:04:34|20977.3
04:04:34|20977.3
04:04:35|20975.92
04:04:36|20975.92
04:04:37|20975.92
04:04:38|20975.92
04:04:40|20975.92
04:04:41|20975.92
04:04:42|20975.92
04:04:43|20977.04
04:04:44|20976.8
04:04:45|20976.8
04:04:46|20976.8
04:04:47|20976.8
04:04:48|20976.8
04:04:49|20976.8
04:04:50|20976.8
04:04:51|20976.8
04:04:52|20976.8
04:04:53|20976.8
04:04:54|20976.8
04:04:55|20978.32
04:04:56|20978.87
04:04:57|20978.87
04:04:58|20978.87
04:04:59|20978.87
04:05:00|20978.87
04:05:01|20978.87
04:05:02|20978.87
04:05:04|20980.49
04:05:04|20980.49
04:05:05|20979.53
04:05:06|20979.53
04:05:08|20979.53
04:05:08|20979.53
04:05:10|20979.53
04:05:11|20979.53
04:05:12|20979.53
04:05:13|20979.53
04:05:14|20979.53
04:05:15|20979.53
04:05:16|20977.57
04:05:17|20977.57
04:05:18|20977.57
04:05:19|20981.34
04:05:20|20980.92
04:05:21|20980.92
04:05:22|20980.92
04:05:23|20980.54
04:05:24|20979.72
04:05:25|20979.72
04:05:26|20981.69
04:05:27|20981.69
04:05:28|20981.69
04:05:29|20981.69
04:05:31|20981.69
04:05:32|20981.69
04:05:34|20978.89
04:05:35|20978.89
04:05:35|20978.89
04:05:37|20978.89
04:05:39|20978.89
04:05:40|20978.89
04:05:40|20978.89
04:05:41|20985.83
04:05:43|20984.57
04:05:44|20984.2
04:05:44|20984.2
04:05:46|20984.2
04:05:46|20984.2
04:05:48|20984.2
04:05:49|20984.2
04:05:49|20984.2
04:05:51|20984.2
04:05:52|20984.2
04:05:52|20984.2
04:05:54|20984.2
04:05:55|20984.2
04:05:55|20982.11
04:05:56|20982.11
04:05:58|20982.11
04:05:59|20982.11
04:05:59|20982.11
04:06:00|20982.11
04:06:01|20982.11
04:06:03|20982.11
04:06:03|20982.11
04:06:05|20982.11
04:06:06|20982.11
04:06:07|20982.11
04:06:07|20982.11
04:06:09|20982.11
04:06:10|20982.11
04:06:11|20982.11
04:06:12|20982.11
04:06:13|20982.11
04:06:13|20982.11
04:06:15|20977.19
04:06:16|20979.76
04:06:18|20982.86
04:06:18|20979.99
04:06:19|20979.99
04:06:20|20979.2
04:06:21|20979.2
04:06:22|20979.2
04:06:23|20979.2
04:06:24|20977.88
04:06:25|20977.88
04:06:26|20977.88
04:06:27|20977.88
04:06:28|20977.88
04:06:29|20976.52
04:06:31|20976.52
04:06:33|20976.52
04:06:33|20976.52
04:06:34|20976.52
04:06:35|20976.52
04:06:36|20973.58
04:06:37|20973.58
04:06:38|20973.78
04:06:39|20973.78
04:06:40|20973.78
04:06:41|20974.94
04:06:42|20974.94
04:06:43|20974.94
04:06:44|20974.94
04:06:45|20974.94
04:06:47|20974.94
04:06:48|20974.94
04:06:49|20974.94
04:06:49|20974.94
04:06:50|20974.94
04:06:51|20974.94
04:06:52|20974.94
04:06:54|20974.94
04:06:54|20974.94
04:06:56|20971.16
04:06:57|20971.16
04:06:57|20971.16
04:06:58|20971.16
04:07:00|20971.16
04:07:00|20968.53
04:07:01|20969.97
04:07:02|20969.97
04:07:05|20970.34
04:07:06|20970.23
04:07:07|20970.23
04:07:08|20966.64
04:07:09|20966.64
04:07:10|20966.64
04:07:11|20966.64
04:07:12|20966.64
04:07:13|20966.64
04:07:14|20964.25
04:07:16|20964.25
04:07:17|20964.25
04:07:17|20968.66
04:07:19|20968.66
04:07:19|20968.66
04:07:20|20968.66
04:07:22|20963.87
04:07:22|20963.87
04:07:23|20964.46
04:07:25|20964.46
04:07:25|20964.46
04:07:26|20964.46
04:07:27|20964.46
04:07:29|20964.46
04:07:29|20964.46
04:07:30|20964.46
04:07:31|20964.46
04:07:33|20964.46
04:07:35|20964.46
04:07:36|20965.9
04:07:38|20964.61
04:07:39|20964.61
04:07:40|20964.61
04:07:41|20964.61
04:07:41|20964.61
04:07:42|20966.42
04:07:44|20966.42
04:07:44|20966.42
04:07:45|20966.42
04:07:47|20966.42
04:07:48|20962.04
04:07:49|20962.04
04:07:50|20962.04
04:07:51|20962.04
04:07:52|20962.04
04:07:53|20962.04
04:07:54|20962.04
04:07:55|20961.1
04:07:56|20960.27
04:07:57|20960.27
04:07:58|20960.64
04:07:59|20960.64
04:08:00|20960.65
04:08:01|20961.37
04:08:02|20961.37
04:08:03|20961.37
04:08:05|20961.37
04:08:06|20960.25
04:08:06|20960.25
04:08:07|20960.25
04:08:09|20960.25
04:08:10|20960.25
04:08:11|20960.25
04:08:12|20961.5
04:08:14|20961.5
04:08:15|20961.5
04:08:15|20961.5
04:08:17|20961.5
04:08:17|20962.02
04:08:19|20962.02
04:08:19|20962.02
04:08:21|20960.75
04:08:21|20960.75
04:08:23|20960.75
04:08:23|20961.
04:08:25|20961.
04:08:25|20961.
04:08:26|20956.41
04:08:28|20953.88
04:08:28|20955.91
04:08:30|20955.34
04:08:31|20955.34
04:08:32|20956.83
04:08:33|20956.83
04:08:35|20956.83
04:08:35|20956.83
04:08:36|20960.22
04:08:37|20960.22
04:08:38|20960.22
04:08:42|20960.22
04:08:42|20960.22
04:08:44|20960.22
04:08:45|20961.68
04:08:46|20961.68
04:08:47|20961.68
04:08:48|20961.68
04:08:50|20957.9
04:08:51|20957.9
04:08:52|20957.9
04:08:53|20957.9
04:08:54|20957.9
04:08:54|20957.9
04:08:56|20957.9
04:08:56|20957.9
04:08:57|20957.9
04:08:58|20957.9
04:09:00|20957.9
04:09:01|20957.9
04:09:02|20957.9
04:09:03|20957.9
04:09:04|20960.67
04:09:05|20960.67
04:09:06|20956.89
04:09:07|20956.34
04:09:08|20956.
04:09:08|20959.47
04:09:10|20955.39
04:09:10|20954.28
04:09:12|20954.28
04:09:13|20954.28
04:09:13|20954.28
04:09:15|20954.28
04:09:16|20954.28
04:09:17|20954.28
04:09:18|20954.28
04:09:19|20954.28
04:09:20|20954.28
04:09:21|20954.28
04:09:22|20954.28
04:09:23|20958.92
04:09:24|20966.78
04:09:25|20966.78
04:09:26|20966.8
04:09:27|20966.8
04:09:28|20966.8
04:09:30|20966.8
04:09:31|20966.15
04:09:32|20966.15
04:09:33|20966.15
04:09:34|20966.15
04:09:36|20966.15
04:09:37|20966.15
04:09:38|20966.15
04:09:40|20965.55
04:09:40|20965.55
04:09:42|20965.55
04:09:43|20965.55
04:09:43|20965.55
04:09:44|20962.83
04:09:46|20962.83
04:09:47|20962.83
04:09:48|20962.83
04:09:48|20962.83
04:09:50|20962.83
04:09:50|20962.83
04:09:52|20963.62
04:09:53|20965.17
04:09:54|20965.17
04:09:55|20966.34
04:09:55|20966.17
04:09:57|20966.17
04:09:58|20966.17
04:09:59|20968.
04:10:00|20967.99
04:10:02|20964.44
04:10:03|20964.44
04:10:04|20964.44
04:10:04|20964.44
04:10:05|20964.44
04:10:07|20964.44
04:10:07|20964.44
04:10:09|20964.44
04:10:10|20964.44
04:10:11|20967.31
04:10:12|20967.31
04:10:13|20967.31
04:10:14|20967.73
04:10:15|20967.73
04:10:16|20967.73
04:10:17|20967.73
04:10:18|20967.73
04:10:20|20966.14
04:10:21|20966.14
04:10:22|20966.14
04:10:23|20966.14
04:10:24|20966.14
04:10:25|20966.14
04:10:27|20966.14
04:10:27|20966.14
04:10:28|20966.14
04:10:29|20966.14
04:10:30|20966.14
04:10:31|20964.75
04:10:32|20964.75
04:10:33|20964.75
04:10:35|20964.75
04:10:37|20964.08
04:10:38|20964.08
04:10:40|20963.4
04:10:41|20965.93
04:10:42|20965.93
04:10:43|20967.71
04:10:44|20967.71
04:10:45|20967.71
04:10:46|20967.71
04:10:47|20967.71
04:10:48|20967.71
04:10:49|20967.71
04:10:50|20967.71
04:10:51|20967.71
04:10:53|20967.71
04:10:53|20967.71
04:10:54|20967.71
04:10:55|20967.71
04:10:56|20967.15
04:10:57|20967.15
04:10:58|20967.15
04:10:59|20967.15
04:11:00|20967.15
04:11:01|20967.15
04:11:02|20969.7
04:11:04|20969.7
04:11:05|20968.12
04:11:07|20966.11
04:11:08|20966.11
04:11:09|20966.11
04:11:10|20966.11
04:11:10|20966.11
04:11:12|20966.11
04:11:12|20968.27
04:11:14|20969.03
04:11:15|20969.03
04:11:15|20969.03
04:11:17|20969.03
04:11:18|20969.03
04:11:19|20969.03
04:11:19|20969.03
04:11:21|20969.03
04:11:23|20970.56
04:11:23|20970.56
04:11:24|20970.91
04:11:25|20969.54
04:11:26|20969.54
04:11:27|20969.54
04:11:28|20969.54
04:11:30|20969.54
04:11:30|20969.54
04:11:31|20969.54
04:11:32|20969.54
04:11:33|20968.88
04:11:34|20968.88
04:11:35|20968.
04:11:37|20965.87
04:11:37|20965.87
04:11:40|20965.87
04:11:40|20965.87
04:11:41|20970.8
04:11:42|20970.8
04:11:43|20970.8
04:11:44|20970.8
04:11:46|20970.8
04:11:46|20970.8
04:11:47|20970.8
04:11:48|20970.8
04:11:49|20970.8
04:11:51|20971.65
04:11:51|20971.86
04:11:52|20972.09
04:11:53|20972.09
04:11:54|20972.09
04:11:55|20972.09
04:11:56|20972.09
04:11:57|20972.09
04:11:58|20972.09
04:11:59|20972.09
04:12:00|20972.09
04:12:01|20972.72
04:12:02|20972.72
04:12:03|20972.72
04:12:04|20972.72
04:12:05|20972.72
04:12:06|20972.72
04:12:08|20974.09
04:12:09|20974.09
04:12:10|20976.72
04:12:11|20976.79
04:12:13|20976.79
04:12:14|20976.79
04:12:15|20975.35
04:12:15|20975.35
04:12:16|20975.35
04:12:17|20975.35
04:12:19|20975.35
04:12:20|20975.35
04:12:21|20975.35
04:12:22|20975.35
04:12:23|20975.35
04:12:23|20975.35
04:12:25|20973.58
04:12:26|20973.58
04:12:28|20973.58
04:12:28|20973.58
04:12:29|20973.58
04:12:30|20973.58
04:12:31|20973.58
04:12:32|20973.58
04:12:33|20973.58
04:12:34|20977.24
04:12:35|20977.24
04:12:37|20977.24
04:12:38|20977.24
04:12:40|20977.24
04:12:41|20977.24
04:12:42|20977.24
04:12:43|20977.24
04:12:44|20977.24
04:12:45|20977.24
04:12:47|20976.31
04:12:47|20976.31
04:12:49|20975.25
04:12:50|20975.25
04:12:52|20975.46
04:12:52|20975.46
04:12:53|20975.46
04:12:54|20975.46
04:12:55|20975.46
04:12:56|20975.46
04:12:57|20975.46
04:12:58|20975.46
04:12:59|20975.46
04:13:01|20975.46
04:13:01|20975.46
04:13:03|20975.46
04:13:04|20975.46
04:13:06|20975.46
04:13:06|20975.46
04:13:08|20975.46
04:13:09|20975.46
04:13:10|20975.46
04:13:11|20975.46
04:13:12|20976.28
04:13:13|20976.28
04:13:15|20976.28
04:13:16|20978.66
04:13:17|20978.66
04:13:17|20978.66
04:13:19|20978.66
04:13:20|20978.66
04:13:21|20978.66
04:13:21|20978.66
04:13:23|20975.99
04:13:23|20975.99
04:13:25|20977.53
04:13:26|20977.53
04:13:26|20977.53
04:13:28|20977.53
04:13:29|20977.53
04:13:30|20977.53
04:13:31|20977.53
04:13:32|20977.53
04:13:33|20977.53
04:13:34|20977.53
04:13:35|20977.53
04:13:36|20977.92
04:13:37|20977.92
04:13:38|20976.41
04:13:39|20976.41
04:13:40|20976.41
04:13:41|20976.41
04:13:42|20976.41
04:13:43|20976.41
04:13:45|20976.41
04:13:46|20976.41
04:13:47|20976.41
04:13:48|20976.41
04:13:49|20976.41
04:13:50|20978.8
04:13:50|20978.8
04:13:52|20978.94
04:13:52|20978.94
04:13:54|20978.94
04:13:54|20978.94
04:13:56|20978.77
04:13:57|20978.77
04:13:58|20978.77
04:13:59|20978.77
04:13:59|20978.77
04:14:00|20978.77
04:14:02|20978.77
04:14:03|20978.77
04:14:04|20978.77
04:14:05|20978.77
04:14:06|20978.77
04:14:07|20978.77
04:14:08|20978.77
04:14:08|20978.77
04:14:10|20982.17
04:14:11|20983.14
04:14:12|20983.16
04:14:13|20983.16
04:14:13|20982.57
04:14:15|20982.24
04:14:17|20979.66
04:14:17|20979.66
04:14:19|20979.66
04:14:21|20979.66
04:14:21|20979.66
04:14:22|20979.66
04:14:25|20979.66
04:14:25|20979.66
04:14:26|20981.7
04:14:27|20980.06
04:14:28|20980.06
04:14:29|20980.06
04:14:30|20980.06
04:14:31|20981.79
04:14:32|20982.16
04:14:33|20982.99
04:14:35|20983.29
04:14:35|20983.29
04:14:36|20983.57
04:14:37|20984.96
04:14:39|20984.96
04:14:41|20984.96
04:14:41|20984.96
04:14:43|20984.96
04:14:44|20984.96
04:14:45|20984.96
04:14:46|20984.96
04:14:46|20984.96
04:14:48|20984.96
04:14:49|20984.96
04:14:50|20984.96
04:14:50|20984.96
04:14:52|20984.96
04:14:52|20984.96
04:14:53|20984.96
04:14:56|20984.96
04:14:56|20984.96
04:14:57|20987.29
04:14:58|20986.37
04:15:00|20986.37
04:15:01|20987.73
04:15:02|20990.49
04:15:03|20988.68
04:15:04|20990.48
04:15:05|20990.48
04:15:07|20990.48
04:15:08|20990.48
04:15:09|20985.9
04:15:09|20985.9
04:15:11|20985.9
04:15:12|20985.9
04:15:12|20985.9
04:15:13|20985.9
04:15:15|20985.9
04:15:15|20985.9
04:15:16|20985.9
04:15:17|20985.9
04:15:18|20985.9
04:15:20|20985.9
04:15:20|20985.9
04:15:22|20985.9
04:15:23|20985.9
04:15:24|20985.9
04:15:25|20985.9
04:15:26|20985.9
04:15:27|20985.9
04:15:29|20985.9
04:15:29|20985.9
04:15:31|20985.9
04:15:31|20985.9
04:15:32|20985.9
04:15:33|20985.9
04:15:34|20985.9
04:15:35|20985.9
04:15:36|20985.9
04:15:37|20985.9
04:15:38|20985.9
04:15:40|20985.9
04:15:42|20983.83
04:15:43|20983.83
04:15:44|20982.7
04:15:45|20982.27
04:15:46|20982.27
04:15:47|20982.27
04:15:48|20982.27
04:15:50|20985.13
04:15:51|20985.13
04:15:52|20985.13
04:15:53|20985.13
04:15:54|20985.13
04:15:55|20985.13
04:15:56|20985.13
04:15:57|20985.13
04:15:59|20985.13
04:16:00|20985.13
04:16:00|20985.13
04:16:02|20984.84
04:16:03|20984.96
04:16:04|20985.17
04:16:05|20987.13
04:16:06|20987.13
04:16:07|20987.13
04:16:08|20987.13
04:16:09|20987.13
04:16:10|20987.13
04:16:11|20987.13
04:16:12|20987.13
04:16:13|20987.13
04:16:14|20987.13
04:16:15|20987.13
04:16:16|20987.13
04:16:17|20987.13
04:16:19|20987.13
04:16:20|20987.13
04:16:20|20987.13
04:16:21|20987.13
04:16:23|20987.13
04:16:24|20987.13
04:16:25|20987.13
04:16:26|20987.13
04:16:27|20987.13
04:16:28|20987.13
04:16:28|20987.13
04:16:29|20987.13
04:16:30|20987.13
04:16:31|20987.13
04:16:32|20987.13
04:16:33|20987.13
04:16:34|20987.13
04:16:35|20987.13
04:16:36|20987.13
04:16:37|20987.13
04:16:38|20987.13
04:16:39|20987.13
04:16:41|20983.49
04:16:42|20983.49
04:16:43|20983.49
04:16:45|20983.49
04:16:45|20983.49
04:16:47|20983.49
04:16:47|20987.52
04:16:49|20987.52
04:16:50|20987.49
04:16:50|20987.5
04:16:52|20987.5
04:16:53|20987.5
04:16:54|20987.5
04:16:55|20987.5
04:16:56|20987.5
04:16:57|20987.5
04:16:59|20989.46
04:16:59|20989.46
04:17:01|20989.46
04:17:02|20989.46
04:17:03|20989.46
04:17:05|20989.46
04:17:05|20989.46
04:17:07|20989.46
04:17:08|20989.46
04:17:08|20989.46
04:17:10|20989.46
04:17:11|20989.46
04:17:12|20989.46
04:17:14|20989.46
04:17:14|20989.46
04:17:16|20989.46
04:17:17|20989.46
04:17:18|20989.46
04:17:20|20989.46
04:17:21|20989.46
04:17:22|20989.46
04:17:23|20989.46
04:17:24|20989.46
04:17:25|20989.46
04:17:26|20989.46
04:17:27|20989.46
04:17:28|20989.46
04:17:29|20989.46
04:17:30|20989.46
04:17:32|20989.46
04:17:32|20989.46
04:17:33|20989.46
04:17:34|20989.46
04:17:35|20989.46
04:17:36|20989.46
04:17:38|20990.49
04:17:38|20990.49
04:17:39|20988.81
04:17:40|20988.81
04:17:43|20988.81
04:17:44|20988.81
04:17:44|20988.25
04:17:47|20988.25
04:17:47|20987.87
04:17:48|20987.87
04:17:49|20987.87
04:17:50|20987.87
04:17:52|20987.87
04:17:53|20987.87
04:17:55|20987.87
04:17:56|20987.87
04:17:57|20987.87
04:17:58|20987.87
04:18:00|20987.87
04:18:01|20987.87
04:18:02|20987.87
04:18:04|20989.84
04:18:04|20990.1
04:18:06|20992.86
04:18:08|20992.86
04:18:09|20992.86
04:18:10|20992.86
04:18:10|20992.87
04:18:12|20992.87
04:18:13|20994.09
04:18:14|20993.48
04:18:15|20993.48
04:18:16|20993.48
04:18:17|20992.49
04:18:18|20992.49
04:18:19|20996.72
04:18:20|20992.53
04:18:21|20992.55
04:18:23|20992.55
04:18:24|20992.55
04:18:25|20992.55
04:18:26|20992.55
04:18:27|20992.55
04:18:28|20992.55
04:18:29|20992.55
04:18:31|20992.55
04:18:31|20995.87
04:18:33|20995.87
04:18:33|20995.92
04:18:34|20995.92
04:18:36|20997.19
04:18:36|20997.53
04:18:39|20997.53
04:18:39|20997.84
04:18:40|20996.39
04:18:41|20996.39
04:18:43|20996.39
04:18:45|20996.39
04:18:45|20995.14
04:18:46|20995.02
04:18:47|20995.02
04:18:48|20995.02
04:18:50|20995.02
04:18:50|20995.02
04:18:52|20995.02
04:18:53|20995.02
04:18:53|20995.02
04:18:55|20999.65
04:18:59|20997.96
04:19:00|21001.83
04:19:00|21004.09
04:19:02|21004.09
04:19:02|21004.29
04:19:04|21004.29
04:19:05|21002.62
04:19:07|21002.62
04:19:07|21002.62
04:19:08|21002.62
04:19:10|21002.62
04:19:11|21002.62
04:19:11|21002.62
04:19:13|21002.62
04:19:14|21002.62
04:19:15|21005.57
04:19:16|21005.88
04:19:17|21005.88
04:19:18|21008.44
04:19:19|21005.15
04:19:20|21005.15
04:19:21|21005.15
04:19:22|21005.15
04:19:23|21005.15
04:19:24|21005.15
04:19:25|21005.15
04:19:26|21005.15
04:19:27|21005.15
04:19:28|21005.69
04:19:29|21005.98
04:19:30|21005.98
04:19:31|21005.98
04:19:32|21005.98
04:19:33|21005.98
04:19:34|21005.98
04:19:35|21005.98
04:19:36|21010.11
04:19:37|21009.12
04:19:38|21006.93
04:19:39|21008.29
04:19:40|21008.25
04:19:42|21008.25
04:19:43|21008.25
04:19:44|21008.4
04:19:45|21012.94
04:19:46|21012.94
04:19:48|21013.09
04:19:48|21013.09
04:19:49|21013.09
04:19:51|21008.78
04:19:52|21013.9
04:19:53|21010.8
04:19:54|21010.8
04:19:55|21010.8
04:19:56|21010.8
04:19:57|21010.8
04:19:58|21009.84
04:19:59|21009.84
04:20:00|21012.21
04:20:02|21012.21
04:20:02|21013.36
04:20:04|21013.46
04:20:05|21013.46
04:20:06|21013.46
04:20:07|21013.87
04:20:08|21013.87
04:20:09|21013.87
04:20:10|21013.87
04:20:12|21016.43
04:20:13|21016.08
04:20:13|21013.56
04:20:14|21013.56
04:20:15|21016.7
04:20:16|21016.7
04:20:18|21016.7
04:20:18|21015.82
04:20:19|21015.82
04:20:20|21015.82
04:20:21|21015.82
04:20:23|21015.82
04:20:23|21015.82
04:20:24|21015.82
04:20:25|21015.82
04:20:26|21015.82
04:20:28|21015.82
04:20:28|21015.82
04:20:30|21015.82
04:20:31|21015.82
04:20:31|21015.82
04:20:33|21015.82
04:20:33|21015.82
04:20:34|21015.82
04:20:36|21015.82
04:20:36|21015.82
04:20:37|21015.82
04:20:39|21013.27
04:20:39|21013.27
04:20:40|21013.27
04:20:42|21013.27
04:20:42|21013.27
04:20:43|21013.27
04:20:45|21017.45
04:20:47|21016.33
04:20:48|21016.33
04:20:49|21017.37
04:20:50|21017.37
04:20:51|21017.37
04:20:52|21012.46
04:20:53|21012.46
04:20:54|21012.46
04:20:55|21014.65
04:20:57|21014.65
04:20:57|21014.65
04:20:58|21006.93
04:21:00|21008.37
04:21:00|21008.37
04:21:02|21008.05
04:21:03|21011.68
04:21:04|21011.68
04:21:05|21013.13
04:21:07|21010.12
04:21:08|21010.12
04:21:09|21010.12
04:21:10|21010.12
04:21:11|21010.12
04:21:12|21010.94
04:21:13|21009.6
04:21:15|21009.6
04:21:16|21009.6
04:21:17|21009.6
04:21:18|21009.6
04:21:19|21009.6
04:21:20|21009.6
04:21:20|21009.6
04:21:22|21009.6
04:21:23|21009.6
04:21:23|21009.6
04:21:24|21009.6
04:21:25|21009.6
04:21:27|21011.26
04:21:27|21011.26
04:21:28|21011.95
04:21:29|21011.95
04:21:31|21011.95
04:21:31|21011.95
04:21:33|21011.95
04:21:33|21011.95
04:21:34|21011.36
04:21:36|21011.36
04:21:36|21009.15
04:21:37|21009.15
04:21:39|21009.15
04:21:39|21009.15
04:21:41|21009.15
04:21:41|21009.15
04:21:43|21009.15
04:21:43|21009.15
04:21:45|21009.15
04:21:45|21008.9
04:21:47|21009.53
04:21:48|21009.53
04:21:50|21014.04
04:21:51|21014.04
04:21:51|21013.4
04:21:53|21013.4
04:21:53|21013.4
04:21:54|21015.39
04:21:55|21015.39
04:21:56|21015.39
04:21:57|21015.39
04:21:58|21014.11
04:21:59|21014.11
04:22:00|21014.1
04:22:01|21014.1
04:22:02|21014.1
04:22:03|21014.1
04:22:05|21014.1
04:22:06|21014.1
04:22:07|21014.1
04:22:08|21014.1
04:22:09|21013.72
04:22:10|21011.12
04:22:10|21011.12
04:22:11|21011.12
04:22:12|21011.12
04:22:14|21011.12
04:22:16|21011.12
04:22:17|21014.79
04:22:18|21017.75
04:22:19|21015.08
04:22:20|21015.08
04:22:21|21015.08
04:22:23|21015.08
04:22:24|21015.08
04:22:25|21015.08
04:22:26|21015.08
04:22:26|21015.08
04:22:27|21015.08
04:22:28|21015.08
04:22:30|21015.08
04:22:32|21018.91
04:22:32|21018.35
04:22:33|21018.35
04:22:34|21018.35
04:22:36|21018.35
04:22:37|21017.
04:22:38|21017.
04:22:38|21017.
04:22:40|21017.
04:22:40|21017.
04:22:42|21016.04
04:22:43|21016.04
04:22:44|21016.04
04:22:44|21016.04
04:22:45|21016.04
04:22:46|21017.03
04:22:47|21016.32
04:22:48|21017.98
04:22:50|21017.98
04:22:50|21019.49
04:22:53|21019.8
04:22:53|21019.8
04:22:54|21019.8
04:22:55|21019.8
04:22:56|21019.47
04:22:58|21016.64
04:22:59|21015.56
04:23:00|21016.77
04:23:01|21018.48
04:23:02|21018.48
04:23:03|21018.48
04:23:04|21018.48
04:23:06|21021.
04:23:06|21021.
04:23:07|21019.49
04:23:09|21021.37
04:23:10|21021.37
04:23:11|21021.37
04:23:12|21021.37
04:23:13|21017.21
04:23:14|21017.21
04:23:15|21017.21
04:23:16|21017.21
04:23:18|21019.64
04:23:18|21019.64
04:23:20|21021.43
04:23:20|21025.95
04:23:21|21022.85
04:23:23|21022.85
04:23:23|21021.17
04:23:25|21020.52
04:23:26|21020.52
04:23:26|21024.54
04:23:28|21024.54
04:23:28|21028.18
04:23:29|21025.14
04:23:30|21025.14
04:23:32|21025.14
04:23:32|21025.14
04:23:34|21025.14
04:23:34|21025.14
04:23:36|21025.14
04:23:37|21025.14
04:23:37|21025.14
04:23:38|21025.14
04:23:39|21029.24
04:23:40|21029.24
04:23:41|21029.24
04:23:43|21029.24
04:23:43|21029.24
04:23:44|21029.41
04:23:46|21025.89
04:23:46|21025.89
04:23:48|21023.38
04:23:49|21023.38
04:23:51|21023.38
04:23:52|21025.63
04:23:52|21028.71
04:23:54|21028.71
04:23:55|21028.71
04:23:56|21030.89
04:23:57|21031.02
04:23:57|21028.32
04:23:58|21031.19
04:23:59|21036.58
04:24:01|21037.73
04:24:03|21040.55
04:24:03|21034.65
04:24:04|21035.33
04:24:05|21035.33
04:24:06|21040.18
04:24:07|21037.34
04:24:09|21039.98
04:24:10|21040.18
04:24:11|21040.67
04:24:12|21038.03
04:24:13|21038.03
04:24:14|21038.03
04:24:15|21038.03
04:24:16|21038.03
04:24:18|21040.45
04:24:19|21040.45
04:24:19|21040.39
04:24:21|21041.87
04:24:22|21041.87
04:24:23|21041.87
04:24:24|21033.44
04:24:25|21030.67
04:24:26|21034.44
04:24:27|21030.64
04:24:29|21042.08
04:24:29|21042.08
04:24:30|21042.08
04:24:31|21042.08
04:24:32|21035.04
04:24:34|21033.39
04:24:34|21033.39
04:24:35|21033.39
04:24:36|21036.84
04:24:37|21038.52
04:24:39|21038.53
04:24:40|21036.28
04:24:40|21034.57
04:24:41|21034.91
04:24:42|21034.91
04:24:44|21034.91
04:24:45|21036.21
04:24:45|21036.21
04:24:46|21029.62
04:24:48|21029.62
04:24:48|21030.58
04:24:50|21032.87
04:24:51|21032.87
04:24:53|21030.97
04:24:53|21027.04
04:24:54|21028.92
04:24:56|21025.
04:24:58|21026.26
04:24:58|21027.03
04:25:00|21027.03
04:25:01|21027.03
04:25:02|21027.03
04:25:04|21032.24
04:25:05|21032.24
04:25:06|21028.01
04:25:08|21028.01
04:25:08|21028.01
04:25:09|21028.01
04:25:11|21029.86
04:25:12|21029.86
04:25:13|21029.86
04:25:14|21029.86
04:25:15|21032.59
04:25:16|21032.59
04:25:17|21033.4
04:25:18|21035.45
04:25:19|21035.23
04:25:20|21034.96
04:25:21|21034.96
04:25:22|21034.17
04:25:23|21036.31
04:25:24|21035.17
04:25:25|21037.31
04:25:26|21036.12
04:25:27|21036.12
04:25:28|21035.54
04:25:29|21038.83
04:25:30|21039.66
04:25:31|21039.16
04:25:32|21036.61
04:25:33|21036.61
04:25:35|21036.61
04:25:36|21036.61
04:25:37|21036.61
04:25:38|21036.61
04:25:39|21036.61
04:25:40|21036.61
04:25:41|21036.61
04:25:42|21036.61
04:25:43|21036.61
04:25:44|21036.61
04:25:45|21036.61
04:25:46|21036.61
04:25:47|21036.61
04:25:48|21036.61
04:25:49|21036.61
04:25:51|21035.97
04:25:51|21035.97
04:25:53|21035.97
04:25:54|21036.08
04:25:54|21036.08
04:25:56|21036.08
04:25:58|21036.08
04:25:59|21036.08
04:26:00|21036.08
04:26:01|21036.08
04:26:03|21036.08
04:26:03|21036.08
04:26:04|21036.08
04:26:06|21033.91
04:26:07|21033.91
04:26:08|21037.74
04:26:09|21037.74
04:26:10|21037.74
04:26:11|21036.08
04:26:11|21036.08
04:26:12|21036.08
04:26:15|21033.05
04:26:15|21033.7
04:26:17|21033.7
04:26:17|21033.7
04:26:19|21032.05
04:26:20|21032.05
04:26:21|21032.05
04:26:22|21031.78
04:26:23|21031.78
04:26:24|21031.96
04:26:25|21031.96
04:26:26|21031.96
04:26:27|21031.96
04:26:28|21031.96
04:26:29|21031.96
04:26:30|21031.96
04:26:31|21031.96
04:26:31|21031.96
04:26:33|21034.12
04:26:33|21032.85
04:26:35|21033.45
04:26:36|21033.45
04:26:36|21033.45
04:26:38|21033.45
04:26:39|21035.37
04:26:39|21038.54
04:26:41|21038.54
04:26:42|21038.54
04:26:42|21028.99
04:26:44|21026.26
04:26:45|21026.26
04:26:46|21024.68
04:26:47|21025.33
04:26:47|21025.33
04:26:49|21024.98
04:26:51|21023.32
04:26:52|21023.32
04:26:53|21025.19
04:26:54|21025.22
04:26:55|21025.22
04:26:56|21025.22
04:26:57|21025.22
04:26:59|21025.22
04:26:59|21025.22
04:27:00|21025.22
04:27:02|21025.22
04:27:03|21025.22
04:27:04|21025.44
04:27:05|21025.44
04:27:06|21025.44
04:27:07|21025.44
04:27:09|21025.44
04:27:09|21025.44
04:27:11|21025.44
04:27:11|21022.99
04:27:14|21022.99
04:27:15|21022.99
04:27:16|21022.99
04:27:17|21022.99
04:27:18|21025.64
04:27:19|21025.64
04:27:20|21025.64
04:27:21|21025.64
04:27:22|21025.64
04:27:23|21025.64
04:27:25|21025.64
04:27:25|21025.64
04:27:26|21026.49
04:27:27|21026.67
04:27:28|21026.67
04:27:29|21026.67
04:27:30|21026.67
04:27:31|21026.67
04:27:32|21026.67
04:27:33|21026.67
04:27:34|21027.4
04:27:35|21027.4
04:27:36|21027.4
04:27:37|21027.4
04:27:38|21027.4
04:27:39|21027.4
04:27:40|21027.4
04:27:41|21027.4
04:27:42|21028.93
04:27:43|21028.93
04:27:44|21028.93
04:27:45|21027.11
04:27:46|21027.11
04:27:48|21027.11
04:27:49|21027.11
04:27:50|21027.11
04:27:51|21027.11
04:27:52|21027.11
04:27:53|21024.59
04:27:54|21024.59
04:27:55|21024.59
04:27:56|21024.59
04:27:56|21024.59
04:27:57|21024.59
04:27:58|21024.59
04:28:00|21024.64
04:28:00|21024.64
04:28:01|21024.64
04:28:03|21027.77
04:28:05|21027.77
04:28:06|21027.77
04:28:07|21027.77
04:28:08|21027.77
04:28:09|21028.84
04:28:11|21029.02
04:28:12|21029.02
04:28:14|21029.02
04:28:15|21029.02
04:28:16|21029.02
04:28:17|21029.02
04:28:18|21029.02
04:28:19|21027.89
04:28:20|21027.89
04:28:20|21027.89
04:28:22|21027.89
04:28:22|21027.89
04:28:25|21027.89
04:28:25|21027.06
04:28:26|21027.06
04:28:27|21027.06
04:28:28|21027.06
04:28:29|21027.06
04:28:30|21027.06
04:28:31|21027.06
04:28:32|21027.06
04:28:33|21027.06
04:28:34|21027.06
04:28:35|21027.06
04:28:36|21027.06
04:28:37|21027.06
04:28:38|21027.06
04:28:40|21027.06
04:28:40|21027.06
04:28:41|21027.06
04:28:42|21027.06
04:28:44|21029.99
04:28:44|21029.99
04:28:46|21029.99
04:28:48|21029.99
04:28:48|21029.99
04:28:49|21029.99
04:28:50|21029.99
04:28:51|21029.99
04:28:52|21029.99
04:28:53|21027.11
04:28:55|21028.43
04:28:56|21028.89
04:28:56|21028.89
04:28:57|21028.89
04:28:59|21028.89
04:28:59|21028.89
04:29:00|21028.89
04:29:02|21028.89
04:29:02|21030.52
04:29:03|21030.52
04:29:05|21030.52
04:29:07|21030.1
04:29:08|21030.1
04:29:09|21030.1
04:29:10|21032.97
04:29:11|21032.29
04:29:12|21032.29
04:29:13|21032.29
04:29:15|21032.06
04:29:15|21032.06
04:29:16|21032.06
04:29:17|21032.06
04:29:18|21032.06
04:29:19|21032.06
04:29:20|21028.94
04:29:21|21028.94
04:29:22|21028.94
04:29:23|21028.94
04:29:24|21028.94
04:29:25|21028.94
04:29:26|21028.94
04:29:27|21033.91
04:29:28|21036.41
04:29:29|21036.41
04:29:30|21032.06
04:29:31|21032.06
04:29:32|21032.06
04:29:33|21035.81
04:29:34|21032.61
04:29:35|21032.61
04:29:36|21033.29
04:29:38|21033.29
04:29:38|21033.29
04:29:39|21033.29
04:29:40|21031.02
04:29:41|21031.02
04:29:43|21031.02
04:29:43|21032.49
04:29:44|21032.49
04:29:45|21032.49
04:29:46|21032.49
04:29:47|21033.47
04:29:48|21033.47
04:29:49|21033.47
04:29:50|21030.19
04:29:51|21030.19
04:29:52|21030.19
04:29:53|21030.19
04:29:54|21030.19
04:29:55|21030.19
04:29:56|21030.19
04:29:57|21030.19
04:29:58|21030.19
04:29:59|21032.77
04:30:00|21029.51
04:30:02|21029.51
04:30:03|21029.51
04:30:04|21031.
04:30:05|21033.15
04:30:07|21033.15
04:30:08|21033.15
04:30:09|21033.15
04:30:10|21033.15
04:30:12|21033.15
04:30:12|21033.15
04:30:14|21033.15
04:30:15|21033.15
04:30:17|21033.15
04:30:18|21033.15
04:30:18|21030.35
04:30:20|21030.35
04:30:20|21030.35
04:30:21|21030.35
04:30:22|21030.35
04:30:24|21030.35
04:30:24|21030.35
04:30:25|21030.46
04:30:27|21030.46
04:30:28|21030.3
04:30:29|21030.3
04:30:30|21030.3
04:30:31|21032.22
04:30:32|21032.22
04:30:33|21032.22
04:30:34|21032.22
04:30:35|21032.22
04:30:36|21032.22
04:30:37|21032.22
04:30:38|21034.74
04:30:39|21034.74
04:30:40|21034.74
04:30:41|21034.74
04:30:42|21034.74
04:30:43|21034.74
04:30:44|21034.74
04:30:45|21034.74
04:30:46|21034.74
04:30:47|21034.74
04:30:48|21034.74
04:30:49|21034.74
04:30:50|21034.74
04:30:51|21034.74
04:30:52|21029.87
04:30:53|21029.87
04:30:54|21029.87
04:30:55|21029.87
04:30:56|21029.87
04:30:57|21029.82
04:30:58|21029.82
04:30:59|21029.82
04:31:00|21029.82
04:31:01|21032.68
04:31:02|21032.68
04:31:03|21032.83
04:31:04|21031.48
04:31:05|21034.83
04:31:06|21034.83
04:31:07|21034.83
04:31:08|21034.83
04:31:09|21034.83
04:31:10|21034.86
04:31:11|21034.86
04:31:12|21034.77
04:31:13|21034.77
04:31:14|21034.77
04:31:15|21034.77
04:31:16|21034.77
04:31:17|21034.77
04:31:18|21031.74
04:31:19|21031.13
04:31:20|21031.13
04:31:21|21031.13
04:31:22|21031.13
04:31:23|21031.13
04:31:24|21031.13
04:31:25|21031.13
04:31:26|21031.13
04:31:27|21031.13
04:31:28|21032.81
04:31:29|21032.81
04:31:30|21036.46
04:31:31|21036.46
04:31:32|21036.46
04:31:33|21033.98
04:31:34|21033.31
04:31:35|21033.31
04:31:36|21033.31
04:31:37|21033.31
04:31:38|21033.31
04:31:39|21033.31
04:31:40|21033.31
04:31:41|21029.28
04:31:42|21029.28
04:31:43|21027.15
04:31:44|21027.15
04:31:45|21027.15
04:31:46|21028.32
04:31:47|21028.32
04:31:48|21028.32
04:31:49|21028.32
04:31:50|21028.32
04:31:51|21028.32
04:31:52|21028.32
04:31:53|21028.35
04:31:54|21028.35
04:31:55|21028.32
04:31:56|21028.32
04:31:57|21028.34
04:31:58|21028.34
04:31:59|21028.34
04:32:00|21028.34
04:32:01|21028.34
04:32:02|21028.34
04:32:03|21028.34
04:32:04|21030.13
04:32:06|21030.13
04:32:07|21030.13
04:32:08|21030.13
04:32:09|21030.13
04:32:10|21030.13
04:32:11|21030.13
04:32:12|21030.13
04:32:13|21030.13
04:32:14|21030.13
04:32:15|21030.13
04:32:16|21030.13
04:32:18|21030.13
04:32:18|21030.13
04:32:20|21030.13
04:32:20|21030.13
04:32:22|21030.13
04:32:22|21030.13
04:32:24|21030.13
04:32:24|21026.85
04:32:25|21026.85
04:32:26|21018.35
04:32:27|21018.04
04:32:28|21019.2
04:32:29|21021.11
04:32:31|21021.11
04:32:32|21021.11
04:32:33|21021.11
04:32:34|21021.16
04:32:35|21021.16
04:32:36|21021.16
04:32:37|21021.16
04:32:38|21021.16
04:32:39|21021.16
04:32:41|21021.16
04:32:42|21021.16
04:32:42|21021.36
04:32:43|21022.47
04:32:45|21022.47
04:32:46|21022.47
04:32:47|21022.06
04:32:48|21022.06
04:32:49|21022.06
04:32:49|21022.06
04:32:50|21021.35
04:32:51|21021.35
04:32:53|21021.35
04:32:54|21021.35
04:32:54|21021.35
04:32:56|21019.09
04:32:56|21019.06
04:32:58|21022.3
04:32:58|21018.93
04:32:59|21019.16
04:33:01|21019.16
04:33:01|21019.16
04:33:03|21018.56
04:33:04|21017.57
04:33:06|21019.24
04:33:06|21019.24
04:33:08|21021.37
04:33:09|21021.37
04:33:10|21021.37
04:33:11|21021.37
04:33:12|21026.64
04:33:14|21026.64
04:33:15|21026.64
04:33:16|21026.64
04:33:17|21026.64
04:33:18|21026.3
04:33:19|21026.3
04:33:20|21025.34
04:33:21|21025.34
04:33:22|21025.34
04:33:24|21024.47
04:33:25|21024.47
04:33:26|21024.47
04:33:27|21024.47
04:33:28|21024.47
04:33:29|21024.47
04:33:30|21024.47
04:33:31|21024.47
04:33:32|21024.47
04:33:33|21024.47
04:33:34|21028.22
04:33:35|21026.82
04:33:37|21026.82
04:33:38|21027.3
04:33:40|21026.86
04:33:41|21026.86
04:33:41|21026.86
04:33:43|21026.86
04:33:44|21026.45
04:33:46|21023.12
04:33:46|21023.12
04:33:48|21023.12
04:33:49|21023.12
04:33:50|21023.12
04:33:52|21023.12
04:33:53|21023.12
04:33:54|21024.68
04:33:54|21026.68
04:33:56|21026.68
04:33:58|21025.74
04:33:58|21025.74
04:33:59|21025.74
04:34:01|21025.74
04:34:02|21025.74
04:34:04|21025.89
04:34:04|21025.53
04:34:06|21025.53
04:34:08|21025.53
04:34:08|21025.53
04:34:10|21025.53
04:34:11|21025.53
04:34:12|21025.53
04:34:13|21025.53
04:34:14|21025.53
04:34:15|21025.53
04:34:15|21025.53
04:34:17|21025.53
04:34:19|21014.35
04:34:19|21022.76
04:34:20|21022.76
04:34:21|21022.7
04:34:23|21022.7
04:34:23|21022.7
04:34:25|21022.7
04:34:26|21022.7
04:34:26|21022.2
04:34:28|21022.5
04:34:29|21022.5
04:34:29|21022.5
04:34:31|21022.5
04:34:32|21025.57
04:34:32|21025.57
04:34:33|21025.57
04:34:35|21025.57
04:34:36|21025.57
04:34:38|21025.57
04:34:39|21025.57
04:34:39|21025.57
04:34:42|21025.57
04:34:43|21025.57
04:34:44|21025.57
04:34:45|21025.57
04:34:46|21025.57
04:34:48|21025.57
04:34:48|21025.57
04:34:49|21025.57
04:34:50|21025.57
04:34:51|21025.57
04:34:52|21024.11
04:34:53|21024.11
04:34:54|21024.11
04:34:55|21024.11
04:34:56|21024.11
04:34:57|21024.11
04:34:58|21024.11
04:34:59|21024.11
04:35:00|21024.11
04:35:02|21021.09
04:35:03|21021.09
04:35:05|21020.45
04:35:06|21020.57
04:35:08|21020.94
04:35:08|21021.58
04:35:10|21021.58
04:35:11|21021.58
04:35:12|21021.58
04:35:13|21021.58
04:35:14|21021.58
04:35:15|21021.58
04:35:16|21021.58
04:35:17|21022.09
04:35:18|21022.09
04:35:19|21022.09
04:35:20|21022.09
04:35:21|21022.09
04:35:22|21022.09
04:35:23|21023.32
04:35:24|21023.32
04:35:25|21023.32
04:35:26|21023.32
04:35:28|21026.95
04:35:28|21026.95
04:35:29|21026.95
04:35:30|21026.95
04:35:31|21026.13
04:35:32|21026.13
04:35:33|21026.13
04:35:34|21026.13
04:35:35|21026.13
04:35:36|21018.6
04:35:38|21018.6
04:35:40|21019.98
04:35:41|21019.98
04:35:42|21019.98
04:35:43|21020.28
04:35:44|21020.28
04:35:45|21020.28
04:35:47|21020.28
04:35:48|21020.28
04:35:49|21020.28
04:35:50|21020.28
04:35:51|21022.48
04:35:52|21022.48
04:35:53|21022.48
04:35:55|21022.48
04:35:56|21022.48
04:35:57|21022.48
04:35:58|21022.48
04:35:59|21022.48
04:35:59|21018.65
04:36:01|21017.7
04:36:02|21014.64
04:36:03|21014.64
04:36:03|21014.64
04:36:05|21010.53
04:36:07|21010.53
04:36:08|21010.53
04:36:09|21011.41
04:36:10|21012.71
04:36:11|21013.7
04:36:13|21013.71
04:36:13|21012.63
04:36:15|21012.62
04:36:16|21012.62
04:36:17|21012.62
04:36:17|21012.62
04:36:18|21012.62
04:36:20|21012.62
04:36:21|21012.62
04:36:22|21012.62
04:36:23|21011.84
04:36:24|21011.84
04:36:25|21011.84
04:36:26|21011.84
04:36:27|21011.87
04:36:28|21011.89
04:36:29|21011.89
04:36:30|21011.96
04:36:31|21016.66
04:36:32|21017.4
04:36:33|21017.4
04:36:34|21017.4
04:36:35|21017.71
04:36:36|21017.71
04:36:38|21017.71
04:36:39|21017.71
04:36:41|21017.71
04:36:41|21017.71
04:36:42|21017.71
04:36:43|21017.71
04:36:45|21017.71
04:36:46|21017.71
04:36:48|21017.71
04:36:49|21017.71
04:36:49|21017.71
04:36:51|21017.71
04:36:52|21017.71
04:36:54|21017.71
04:36:55|21017.71
04:36:56|21017.71
04:36:57|21017.71
04:36:58|21017.71
04:36:59|21019.36
04:37:00|21020.59
04:37:00|21020.33
04:37:02|21021.72
04:37:03|21022.15
04:37:05|21022.15
04:37:06|21024.7
04:37:07|21024.7
04:37:08|21024.7
04:37:09|21024.7
04:37:10|21024.7
04:37:11|21023.73
04:37:12|21024.62
04:37:13|21024.62
04:37:14|21021.51
04:37:15|21021.51
04:37:16|21021.09
04:37:17|21021.09
04:37:18|21021.09
04:37:19|21018.66
04:37:20|21018.66
04:37:21|21018.66
04:37:22|21018.66
04:37:23|21018.66
04:37:24|21018.66
04:37:26|21018.66
04:37:27|21018.66
04:37:27|21018.66
04:37:29|21018.66
04:37:29|21021.42
04:37:31|21021.23
04:37:33|21020.87
04:37:34|21020.49
04:37:35|21020.49
04:37:35|21020.49
04:37:36|21020.49
04:37:38|21017.71
04:37:39|21017.71
04:37:40|21017.71
04:37:41|21017.71
04:37:42|21017.71
04:37:43|21019.35
04:37:44|21019.35
04:37:45|21019.35
04:37:46|21019.35
04:37:47|21019.35
04:37:48|21019.35
04:37:49|21019.35
04:37:51|21019.35
04:37:51|21019.35
04:37:53|21019.35
04:37:53|21019.35
04:37:55|21019.35
04:37:55|21019.35
04:37:56|21019.2
04:37:58|21019.2
04:37:59|21019.2
04:37:59|21019.2
04:38:01|21019.2
04:38:01|21019.56
04:38:03|21019.56
04:38:04|21019.56
04:38:04|21021.13
04:38:06|21021.13
04:38:08|21021.13
04:38:08|21021.13
04:38:10|21021.13
04:38:10|21021.13
04:38:11|21021.13
04:38:12|21021.13
04:38:13|21017.
04:38:15|21017.
04:38:16|21016.45
04:38:17|21016.45
04:38:19|21018.5
04:38:19|21018.5
04:38:20|21018.5
04:38:21|21018.5
04:38:22|21018.5
04:38:23|21018.5
04:38:24|21018.5
04:38:25|21018.5
04:38:26|21018.5
04:38:28|21018.5
04:38:28|21014.58
04:38:29|21014.58
04:38:31|21014.58
04:38:31|21014.58
04:38:32|21014.58
04:38:33|21014.58
04:38:34|21014.58
04:38:35|21014.58
04:38:37|21013.16
04:38:37|21013.16
04:38:38|21013.16
04:38:39|21013.16
04:38:41|21013.16
04:38:43|21013.37
04:38:43|21013.37
04:38:45|21014.74
04:38:46|21014.74
04:38:47|21014.74
04:38:48|21014.74
04:38:49|21014.74
04:38:50|21014.74
04:38:51|21014.74
04:38:52|21013.48
04:38:53|21013.48
04:38:54|21013.48
04:38:55|21013.48
04:38:56|21013.48
04:38:57|21013.48
04:38:58|21013.48
04:38:59|21013.48
04:39:00|21013.48
04:39:02|21013.48
04:39:03|21013.48
04:39:04|21013.48
04:39:05|21013.48
04:39:06|21013.48
04:39:07|21013.48
04:39:08|21016.36
04:39:10|21016.36
04:39:10|21016.36
04:39:12|21016.36
04:39:13|21016.36
04:39:15|21016.36
04:39:15|21012.98
04:39:16|21015.95
04:39:18|21015.88
04:39:18|21015.88
04:39:19|21015.88
04:39:20|21015.88
04:39:22|21015.88
04:39:23|21015.88
04:39:24|21015.88
04:39:25|21015.88
04:39:26|21015.88
04:39:27|21015.55
04:39:28|21010.15
04:39:29|21013.99
04:39:30|21014.31
04:39:31|21014.31
04:39:32|21014.31
04:39:33|21014.31
04:39:34|21014.31
04:39:35|21014.31
04:39:36|21014.31
04:39:37|21010.2
04:39:38|21010.98
04:39:39|21010.98
04:39:40|21011.27
04:39:41|21011.62
04:39:43|21011.15
04:39:43|21011.23
04:39:45|21011.42
04:39:47|21011.71
04:39:47|21011.71
04:39:48|21011.75
04:39:49|21011.75
04:39:50|21011.75
04:39:51|21011.75
04:39:52|21011.75
04:39:54|21011.75
04:39:54|21011.75
04:39:55|21011.75
04:39:56|21011.75
04:39:57|21011.75
04:39:59|21011.75
04:39:59|21014.22
04:40:01|21014.22
04:40:01|21014.22
04:40:03|21014.22
04:40:04|21016.36
04:40:05|21020.59
04:40:07|21018.54
04:40:08|21018.54
04:40:10|21020.44
04:40:10|21020.44
04:40:11|21020.44
04:40:13|21020.44
04:40:14|21020.44
04:40:14|21020.89
04:40:15|21020.89
04:40:17|21020.89
04:40:17|21020.89
04:40:18|21020.89
04:40:20|21024.15
04:40:21|21027.02
04:40:21|21027.02
04:40:23|21027.02
04:40:24|21022.37
04:40:25|21022.37
04:40:26|21021.09
04:40:26|21025.67
04:40:28|21025.67
04:40:29|21025.67
04:40:30|21024.76
04:40:31|21021.09
04:40:32|21021.09
04:40:33|21021.09
04:40:34|21021.09
04:40:35|21021.09
04:40:36|21021.09
04:40:37|21021.09
04:40:38|21021.09
04:40:39|21021.09
04:40:40|21020.52
04:40:41|21020.52
04:40:42|21020.52
04:40:44|21019.94
04:40:45|21019.94
04:40:46|21019.45
04:40:47|21021.08
04:40:48|21021.08
04:40:49|21021.08
04:40:50|21021.08
04:40:51|21021.08
04:40:52|21021.32
04:40:53|21021.32
04:40:54|21021.35
04:40:55|21021.35
04:40:56|21023.51
04:40:57|21023.51
04:40:58|21023.51
04:40:59|21023.51
04:41:00|21023.51
04:41:01|21023.51
04:41:02|21023.51
04:41:03|21023.51
04:41:04|21023.51
04:41:05|21023.51
04:41:07|21023.51
04:41:08|21023.51
04:41:09|21023.51
04:41:10|21023.51
04:41:11|21023.51
04:41:12|21019.94
04:41:13|21019.94
04:41:14|21019.94
04:41:15|21019.94
04:41:16|21019.94
04:41:18|21019.94
04:41:18|21019.94
04:41:20|21018.26
04:41:21|21018.37
04:41:21|21018.37
04:41:22|21018.37
04:41:23|21018.37
04:41:24|21018.37
04:41:26|21018.37
04:41:26|21018.37
04:41:28|21018.37
04:41:29|21018.37
04:41:30|21023.12
04:41:31|21023.04
04:41:32|21023.04
04:41:33|21023.04
04:41:34|21023.04
04:41:35|21023.04
04:41:36|21023.04
04:41:37|21023.04
04:41:38|21023.04
04:41:40|21023.04
04:41:40|21018.08
04:41:41|21018.08
04:41:42|21018.08
04:41:44|21018.08
04:41:46|21017.81
04:41:46|21017.81
04:41:47|21017.81
04:41:49|21017.81
04:41:51|21017.81
04:41:51|21017.81
04:41:52|21017.81
04:41:53|21017.81
04:41:54|21017.81
04:41:55|21017.78
04:41:56|21016.76
04:41:57|21016.76
04:41:59|21016.76
04:42:00|21015.89
04:42:00|21014.8
04:42:02|21014.8
04:42:03|21014.41
04:42:04|21014.41
04:42:06|21013.77
04:42:06|21013.77
04:42:07|21013.77
04:42:08|21013.89
04:42:09|21013.89
04:42:10|21011.4
04:42:11|21011.11
04:42:13|21010.33
04:42:13|21011.48
04:42:15|21011.48
04:42:16|21011.48
04:42:17|21011.48
04:42:18|21011.56
04:42:19|21011.56
04:42:20|21011.56
04:42:21|21011.56
04:42:22|21011.56
04:42:22|21011.42
04:42:23|21014.61
04:42:24|21012.75
04:42:26|21012.75
04:42:27|21013.57
04:42:27|21013.56
04:42:29|21013.56
04:42:29|21013.56
04:42:30|21015.63
04:42:31|21012.37
04:42:32|21012.37
04:42:34|21012.37
04:42:35|21012.37
04:42:36|21012.37
04:42:37|21012.37
04:42:38|21012.37
04:42:40|21011.42
04:42:40|21013.23
04:42:41|21012.06
04:42:42|21012.03
04:42:43|21012.
04:42:45|21012.
04:42:46|21012.
04:42:48|21012.
04:42:48|21012.
04:42:49|21012.
04:42:50|21012.
04:42:51|21012.
04:42:52|21011.96
04:42:54|21012.67
04:42:56|21010.51
04:42:56|21010.51
04:42:57|21010.51
04:42:58|21010.51
04:42:59|21012.05
04:43:01|21011.08
04:43:02|21011.08
04:43:03|21008.58
04:43:04|21008.58
04:43:06|21010.48
04:43:07|21010.24
04:43:07|21010.24
04:43:08|21010.76
04:43:10|21010.76
04:43:12|21010.76
04:43:13|21010.76
04:43:14|21010.76
04:43:15|21010.76
04:43:16|21010.76
04:43:17|21010.76
04:43:18|21010.76
04:43:19|21010.76
04:43:20|21010.76
04:43:21|21010.76
04:43:22|21010.76
04:43:23|21010.76
04:43:24|21010.76
04:43:25|21010.76
04:43:26|21010.76
04:43:27|21007.75
04:43:28|21007.75
04:43:29|21007.75
04:43:30|21007.4
04:43:31|21006.92
04:43:32|21006.76
04:43:33|21007.24
04:43:34|21007.24
04:43:35|21007.24
04:43:36|21007.07
04:43:37|21004.23
04:43:38|21004.23
04:43:39|21004.23
04:43:40|21004.23
04:43:41|21008.69
04:43:42|21008.69
04:43:43|21009.41
04:43:44|21009.41
04:43:45|21009.41
04:43:47|21009.41
04:43:47|21009.41
04:43:48|21009.41
04:43:50|21009.41
04:43:51|21009.41
04:43:53|21009.41
04:43:53|21009.41
04:43:54|21009.41
04:43:55|21009.41
04:43:56|21009.41
04:43:57|21009.41
04:43:58|21009.41
04:43:59|21009.41
04:44:00|21009.41
04:44:01|21009.41
04:44:03|21009.05
04:44:04|21009.05
04:44:05|21009.05
04:44:07|21007.54
04:44:07|21007.54
04:44:08|21007.54
04:44:09|21007.54
04:44:10|21007.54
04:44:11|21007.54
04:44:12|21007.54
04:44:13|21007.54
04:44:14|21007.54
04:44:15|21007.54
04:44:16|21007.54
04:44:17|21010.67
04:44:18|21010.69
04:44:19|21010.69
04:44:20|21010.23
04:44:21|21010.01
04:44:23|21011.6
04:44:23|21016.67
04:44:25|21020.92
04:44:27|21020.22
04:44:28|21020.22
04:44:28|21019.69
04:44:29|21019.69
04:44:30|21019.69
04:44:32|21019.98
04:44:32|21019.98
04:44:34|21019.98
04:44:34|21019.98
04:44:35|21021.59
04:44:36|21021.59
04:44:37|21021.59
04:44:39|21019.35
04:44:39|21020.84
04:44:41|21020.74
04:44:41|21020.74
04:44:42|21018.85
04:44:44|21014.68
04:44:45|21016.89
04:44:46|21016.89
04:44:47|21016.89
04:44:47|21016.89
04:44:49|21016.89
04:44:50|21016.89
04:44:51|21016.89
04:44:52|21017.57
04:44:53|21017.57
04:44:55|21017.57
04:44:56|21017.57
04:44:57|21017.57
04:44:58|21017.57
04:44:59|21017.57
04:45:00|21017.57
04:45:01|21017.57
04:45:02|21017.13
04:45:03|21017.13
04:45:04|21017.13
04:45:06|21017.13
04:45:06|21017.13
04:45:07|21017.13
04:45:08|21017.13
04:45:09|21017.13
04:45:11|21017.13
04:45:11|21017.13
04:45:12|21017.13
04:45:13|21017.13
04:45:15|21017.13
04:45:16|21017.13
04:45:18|21017.13
04:45:18|21017.13
04:45:19|21017.13
04:45:20|21017.13
04:45:21|21017.13
04:45:22|21023.22
04:45:23|21019.56
04:45:24|21018.82
04:45:25|21018.82
04:45:27|21018.82
04:45:27|21018.82
04:45:28|21018.82
04:45:30|21018.82
04:45:30|21018.82
04:45:32|21018.82
04:45:33|21018.82
04:45:33|21018.82
04:45:35|21020.94
04:45:36|21020.94
04:45:37|21020.94
04:45:38|21020.98
04:45:39|21020.98
04:45:39|21020.98
04:45:41|21020.98
04:45:42|21016.7
04:45:42|21016.7
04:45:44|21016.7
04:45:45|21016.7
04:45:45|21016.7
04:45:47|21016.7
04:45:49|21017.55
04:45:49|21017.55
04:45:51|21017.55
04:45:52|21017.55
04:45:53|21017.55
04:45:55|21017.55
04:45:55|21017.55
04:45:57|21017.55
04:45:58|21017.55
04:45:59|21017.55
04:46:00|21017.55
04:46:01|21018.59
04:46:02|21018.62
04:46:03|21018.62
04:46:04|21018.62
04:46:05|21018.62
04:46:06|21018.62
04:46:08|21018.62
04:46:08|21018.62
04:46:10|21018.62
04:46:11|21018.62
04:46:12|21018.62
04:46:13|21018.62
04:46:14|21018.62
04:46:15|21018.62
04:46:16|21017.11
04:46:17|21017.11
04:46:18|21017.11
04:46:19|21017.11
04:46:20|21019.31
04:46:21|21019.31
04:46:23|21019.31
04:46:24|21019.31
04:46:24|21019.31
04:46:25|21019.31
04:46:26|21019.31
04:46:28|21019.31
04:46:28|21019.31
04:46:29|21019.31
04:46:30|21019.08
04:46:31|21019.08
04:46:32|21019.08
04:46:33|21019.08
04:46:34|21019.08
04:46:35|21020.9
04:46:36|21016.8
04:46:37|21016.8
04:46:38|21016.8
04:46:40|21016.8
04:46:41|21016.8
04:46:42|21016.8
04:46:43|21016.8
04:46:44|21016.8
04:46:45|21016.8
04:46:46|21016.8
04:46:47|21016.8
04:46:48|21016.8
04:46:49|21016.8
04:46:51|21016.8
04:46:52|21016.8
04:46:53|21016.8
04:46:54|21016.8
04:46:55|21016.8
04:46:56|21016.8
04:46:57|21016.8
04:46:58|21016.8
04:46:59|21016.8
04:47:00|21016.8
04:47:01|21015.19
04:47:02|21015.19
04:47:04|21012.76
04:47:05|21013.12
04:47:06|21013.11
04:47:08|21013.11
04:47:09|21013.11
04:47:09|21011.48
04:47:11|21010.84
04:47:13|21010.84
04:47:14|21010.74
04:47:15|21010.74
04:47:15|21011.28
04:47:16|21011.28
04:47:18|21011.28
04:47:18|21011.28
04:47:20|21011.28
04:47:21|21011.28
04:47:22|21011.28
04:47:23|21011.28
04:47:24|21011.28
04:47:25|21011.28
04:47:26|21011.28
04:47:27|21011.28
04:47:28|21011.28
04:47:29|21011.28
04:47:30|21003.82
04:47:30|21004.84
04:47:32|21004.84
04:47:33|21004.84
04:47:34|21004.58
04:47:35|21004.58
04:47:36|21004.58
04:47:38|21007.79
04:47:38|21007.79
04:47:39|21007.79
04:47:40|21007.79
04:47:41|21007.79
04:47:42|21007.79
04:47:43|21007.79
04:47:44|21007.79
04:47:45|21007.79
04:47:46|21007.79
04:47:47|21007.79
04:47:48|21007.79
04:47:50|21007.79
04:47:52|21007.79
04:47:52|21007.79
04:47:54|21007.79
04:47:56|21007.79
04:47:56|21007.79
04:47:57|21007.79
04:47:58|21007.79
04:47:59|21007.79
04:48:01|21007.79
04:48:02|21007.79
04:48:04|21007.79
04:48:04|21007.79
04:48:05|21007.79
04:48:07|21007.79
04:48:07|21010.49
04:48:08|21010.49
04:48:10|21010.49
04:48:11|21010.49
04:48:12|21010.49
04:48:13|21010.49
04:48:14|21010.49
04:48:15|21010.49
04:48:16|21010.49
04:48:17|21010.49
04:48:18|21010.49
04:48:19|21005.33
04:48:21|21005.33
04:48:22|21008.3
04:48:23|21008.3
04:48:24|21008.3
04:48:25|21008.3
04:48:26|21008.3
04:48:27|21008.3
04:48:29|21005.06
04:48:29|21005.06
04:48:30|21009.37
04:48:32|21009.37
04:48:33|21009.37
04:48:33|21009.37
04:48:34|21009.37
04:48:35|21009.38
04:48:36|21009.38
04:48:37|21009.38
04:48:38|21009.38
04:48:40|21009.38
04:48:40|21009.38
04:48:41|21009.38
04:48:42|21009.38
04:48:44|21009.38
04:48:45|21009.38
04:48:46|21009.38
04:48:47|21009.38
04:48:48|21009.38
04:48:49|21005.99
04:48:50|21006.17
04:48:51|21006.17
04:48:52|21006.17
04:48:53|21006.17
04:48:54|21006.17
04:48:55|21006.17
04:48:57|21006.17
04:48:58|21006.17
04:48:58|21006.17
04:49:00|21006.17
04:49:01|21006.17
04:49:02|21006.17
04:49:03|21006.17
04:49:04|21006.17
04:49:05|21006.17
04:49:07|21007.97
04:49:09|21007.97
04:49:09|21007.97
04:49:11|21007.97
04:49:12|21009.9
04:49:12|21009.9
04:49:15|21006.62
04:49:15|21006.17
04:49:16|21006.17
04:49:17|21006.17
04:49:18|21006.17
04:49:19|21006.17
04:49:21|21006.17
04:49:22|21006.17
04:49:22|21006.17
04:49:24|21006.17
04:49:25|21005.26
04:49:26|21005.26
04:49:28|21005.26
04:49:28|21005.26
04:49:30|21005.26
04:49:31|21005.26
04:49:32|21006.33
04:49:33|21006.33
04:49:34|21006.33
04:49:35|21006.33
04:49:36|21006.33
04:49:37|21004.59
04:49:38|21004.59
04:49:39|21004.59
04:49:40|21004.59
04:49:41|21004.59
04:49:42|21004.59
04:49:43|21004.59
04:49:44|21004.59
04:49:45|21004.59
04:49:46|21004.59
04:49:47|21004.59
04:49:48|21004.59
04:49:49|21004.59
04:49:50|21004.59
04:49:51|21004.59
04:49:53|21004.59
04:49:54|21004.59
04:49:56|21004.59
04:49:57|21004.59
04:49:58|21004.59
04:50:00|21006.41
04:50:00|21006.41
04:50:02|21008.39
04:50:03|21008.46
04:50:04|21008.46
04:50:05|21008.46
04:50:07|21008.46
04:50:08|21008.46
04:50:10|21008.46
04:50:10|21008.46
04:50:11|21008.46
04:50:12|21008.46
04:50:13|21008.46
04:50:14|21008.46
04:50:16|21008.46
04:50:17|21008.46
04:50:18|21009.2
04:50:18|21009.2
04:50:20|21008.3
04:50:21|21008.3
04:50:21|21006.38
04:50:23|21006.38
04:50:23|21006.38
04:50:25|21006.38
04:50:25|21006.38
04:50:27|21006.6
04:50:28|21006.6
04:50:29|21006.6
04:50:30|21006.57
04:50:31|21006.57
04:50:32|21004.2
04:50:34|21006.49
04:50:35|21006.49
04:50:36|21006.49
04:50:38|21006.49
04:50:38|21006.49
04:50:39|21006.49
04:50:40|21006.49
04:50:41|21006.49
04:50:42|21006.49
04:50:43|21006.23
04:50:45|21005.17
04:50:46|21005.17
04:50:47|21005.17
04:50:47|21005.17
04:50:49|21005.17
04:50:50|21005.17
04:50:50|21005.17
04:50:51|21005.17
04:50:54|21007.41
04:50:54|21007.41
04:50:55|21007.41
04:50:56|21007.41
04:50:59|21007.41
04:51:00|21007.41
04:51:01|21007.41
04:51:03|21007.41
04:51:04|21004.2
04:51:05|21004.2
04:51:06|21006.33
04:51:07|21006.33
04:51:08|21006.33
04:51:09|21006.33
04:51:10|21006.33
04:51:11|21006.33
04:51:12|21006.33
04:51:13|21006.33
04:51:14|21006.33
04:51:16|21006.33
04:51:16|21008.7
04:51:18|21008.7
04:51:18|21008.7
04:51:19|21008.7
04:51:20|21008.7
04:51:22|21008.7
04:51:22|21008.7
04:51:23|21008.7
04:51:25|21008.7
04:51:25|21008.7
04:51:27|21008.7
04:51:27|21008.7
04:51:28|21008.7
04:51:29|21008.7
04:51:30|21008.7
04:51:31|21008.7
04:51:33|21008.7
04:51:34|21008.7
04:51:34|21008.7
04:51:36|21008.7
04:51:36|21008.7
04:51:37|21008.7
04:51:38|21008.7
04:51:39|21008.7
04:51:41|21008.7
04:51:41|21008.7
04:51:43|21008.7
04:51:44|21008.7
04:51:45|21008.7
04:51:46|21008.7
04:51:46|21008.7
04:51:48|21008.7
04:51:48|21008.7
04:51:49|21008.7
04:51:50|21008.7
04:51:51|21012.85
04:51:52|21012.85
04:51:54|21012.85
04:51:56|21012.85
04:51:57|21012.85
04:51:58|21012.85
04:52:00|21011.37
04:52:00|21011.37
04:52:01|21011.37
04:52:03|21011.37
04:52:04|21011.37
04:52:05|21011.37
04:52:06|21011.37
04:52:06|21011.37
04:52:07|21011.37
04:52:09|21011.37
04:52:10|21011.37
04:52:11|21011.37
04:52:12|21011.37
04:52:13|21011.37
04:52:14|21011.37
04:52:16|21011.37
04:52:16|21011.37
04:52:18|21011.37
04:52:19|21011.37
04:52:20|21011.37
04:52:21|21011.37
04:52:22|21010.28
04:52:23|21010.28
04:52:24|21010.48
04:52:25|21010.48
04:52:26|21010.48
04:52:27|21010.48
04:52:28|21010.48
04:52:29|21010.48
04:52:30|21010.48
04:52:31|21010.48
04:52:32|21010.48
04:52:33|21010.48
04:52:34|21010.48
04:52:35|21010.48
04:52:36|21010.48
04:52:37|21010.48
04:52:38|21010.48
04:52:39|21010.48
04:52:40|21010.48
04:52:41|21009.94
04:52:42|21009.94
04:52:43|21009.94
04:52:44|21009.94
04:52:45|21009.12
04:52:46|21008.7
04:52:47|21008.7
04:52:48|21008.7
04:52:49|21008.7
04:52:50|21008.7
04:52:51|21008.7
04:52:52|21009.52
04:52:53|21009.52
04:52:55|21009.52
04:52:56|21009.52
04:52:57|21009.52
04:52:59|21009.52
04:53:00|21008.38
04:53:02|21008.38
04:53:02|21008.38
04:53:05|21008.35
04:53:05|21008.35
04:53:06|21008.35
04:53:07|21008.35
04:53:08|21008.35
04:53:10|21008.34
04:53:11|21008.34
04:53:13|21008.32
04:53:13|21008.38
04:53:14|21007.69
04:53:16|21007.69
04:53:17|21007.69
04:53:18|21009.99
04:53:19|21009.99
04:53:20|21007.88
04:53:21|21007.88
04:53:22|21007.88
04:53:23|21007.88
04:53:23|21007.88
04:53:24|21007.88
04:53:26|21007.88
04:53:27|21007.88
04:53:28|21007.88
04:53:29|21007.88
04:53:30|21007.88
04:53:30|21005.12
04:53:32|21005.12
04:53:33|21005.12
04:53:33|21005.12
04:53:34|21005.12
04:53:36|21007.48
04:53:37|21007.48
04:53:37|21007.48
04:53:38|21007.48
04:53:40|21007.48
04:53:42|21007.48
04:53:42|21007.48
04:53:43|21007.48
04:53:44|21007.48
04:53:45|21007.48
04:53:46|21011.04
04:53:47|21011.04
04:53:48|21011.04
04:53:49|21011.04
04:53:50|21011.04
04:53:51|21011.04
04:53:52|21011.04
04:53:53|21011.04
04:53:54|21011.04
04:53:55|21011.04
04:53:56|21011.04
04:53:57|21011.04
04:53:58|21011.04
04:53:59|21011.04
04:54:00|21011.04
04:54:01|21011.04
04:54:03|21007.86
04:54:03|21007.86
04:54:04|21007.86
04:54:07|21007.86
04:54:07|21007.86
04:54:08|21005.82
04:54:10|21003.17
04:54:11|21003.17
04:54:12|21003.17
04:54:13|21003.17
04:54:14|21003.17
04:54:16|21003.17
04:54:17|21003.17
04:54:17|21003.17
04:54:19|21003.17
04:54:20|21003.17
04:54:21|21003.17
04:54:22|21003.17
04:54:22|21003.17
04:54:24|21003.17
04:54:25|21003.17
04:54:25|21003.17
04:54:26|21003.17
04:54:27|21003.17
04:54:28|21003.17
04:54:30|21003.17
04:54:31|21003.17
04:54:31|21003.17
04:54:32|21003.17
04:54:33|21003.17
04:54:34|21003.17
04:54:36|21003.17
04:54:37|21003.17
04:54:38|21003.17
04:54:39|21003.17
04:54:40|21003.17
04:54:41|21003.17
04:54:42|21003.17
04:54:43|21003.17
04:54:44|21003.17
04:54:45|21003.17
04:54:46|21003.17
04:54:47|21003.17
04:54:48|21003.17
04:54:49|21005.04
04:54:50|21005.04
04:54:51|21005.04
04:54:52|21005.04
04:54:53|21005.04
04:54:54|21003.82
04:54:55|21003.82
04:54:56|21003.82
04:54:58|21003.82
04:54:58|21003.82
04:54:59|21003.82
04:55:01|21005.82
04:55:02|21005.82
04:55:03|21005.82
04:55:05|21005.82
04:55:06|21005.82
04:55:08|21005.82
04:55:10|21005.82
04:55:11|21005.82
04:55:12|21005.82
04:55:13|21005.82
04:55:15|21005.82
04:55:15|21005.82
04:55:17|21007.28
04:55:18|21007.28
04:55:19|21007.28
04:55:20|21007.28
04:55:21|21007.28
04:55:22|21007.28
04:55:22|21007.28
04:55:24|21007.28
04:55:25|21007.28
04:55:26|21007.28
04:55:27|21007.28
04:55:28|21007.28
04:55:29|21007.28
04:55:31|21007.28
04:55:31|21007.28
04:55:32|21004.17
04:55:33|21004.17
04:55:34|21004.17
04:55:35|21004.17
04:55:36|21007.17
04:55:37|21007.17
04:55:38|21007.17
04:55:39|21007.17
04:55:40|21007.17
04:55:42|21007.17
04:55:42|21007.17
04:55:43|21007.17
04:55:44|21007.17
04:55:45|21007.17
04:55:47|21007.17
04:55:47|21007.17
04:55:49|21003.81
04:55:50|21003.81
04:55:50|21003.81
04:55:52|21003.81
04:55:53|21002.18
04:55:54|21002.18
04:55:55|21002.18
04:55:55|21003.59
04:55:57|21003.59
04:55:58|21002.18
04:56:00|21004.24
04:56:00|21004.24
04:56:01|21004.24
04:56:02|21004.24
04:56:03|21004.24
04:56:04|21004.24
04:56:05|21004.24
04:56:07|21004.24
04:56:09|21004.24
04:56:09|21004.24
04:56:10|21003.07
04:56:12|21003.07
04:56:13|21003.07
04:56:15|21003.07
04:56:15|21003.07
04:56:16|21003.07
04:56:17|21003.07
04:56:18|21003.07
04:56:20|21003.07
04:56:20|21003.07
04:56:21|21003.07
04:56:22|21003.07
04:56:23|21003.07
04:56:25|21003.07
04:56:26|21003.07
04:56:26|21003.07
04:56:28|21002.22
04:56:28|21002.22
04:56:29|21003.02
04:56:30|21002.99
04:56:31|21002.99
04:56:32|21002.99
04:56:34|21002.99
04:56:34|21002.99
04:56:36|21002.99
04:56:37|21003.02
04:56:38|21003.02
04:56:39|21003.02
04:56:40|21003.02
04:56:41|21003.02
04:56:42|21003.02
04:56:43|21003.02
04:56:44|21003.02
04:56:45|21003.02
04:56:46|21003.02
04:56:47|21003.02
04:56:48|21003.02
04:56:49|21003.02
04:56:50|21003.02
04:56:51|21003.02
04:56:52|21003.02
04:56:53|21003.02
04:56:54|21003.02
04:56:55|21003.02
04:56:56|21003.02
04:56:57|21003.02
04:56:59|21003.02
04:57:00|21003.02
04:57:01|21003.02
04:57:02|21003.02
04:57:03|21003.02
04:57:05|21003.02
04:57:06|21003.02
04:57:07|21003.02
04:57:08|21003.02
04:57:09|21003.02
04:57:10|21003.02
04:57:11|21003.02
04:57:13|21003.02
04:57:14|21002.26
04:57:14|21002.26
04:57:15|21002.26
04:57:18|21002.26
04:57:18|21002.26
04:57:20|21003.46
04:57:21|21003.46
04:57:22|21003.46
04:57:23|21003.82
04:57:25|21003.82
04:57:25|21003.82
04:57:27|21002.35
04:57:28|21002.35
04:57:29|21002.35
04:57:30|21000.58
04:57:31|21000.58
04:57:32|21000.58
04:57:32|21000.58
04:57:33|21000.58
04:57:35|21000.58
04:57:35|21000.58
04:57:37|21001.36
04:57:38|21001.36
04:57:38|21001.36
04:57:40|21005.2
04:57:41|21005.2
04:57:41|21005.61
04:57:42|21005.61
04:57:44|21005.61
04:57:44|21005.61
04:57:45|21005.61
04:57:47|21005.61
04:57:47|21005.61
04:57:49|21005.61
04:57:50|21000.85
04:57:51|21000.85
04:57:52|21000.85
04:57:53|21000.85
04:57:54|20999.85
04:57:55|20999.85
04:57:56|20999.85
04:57:57|20999.85
04:57:59|20999.85
04:58:00|20999.85
04:58:01|20999.85
04:58:02|20999.85
04:58:03|20999.85
04:58:05|21000.35
04:58:06|20996.09
04:58:07|20999.3
04:58:08|20999.3
04:58:09|21000.4
04:58:11|21000.4
04:58:12|21000.4
04:58:13|21000.4
04:58:15|21000.4
04:58:16|21000.4
04:58:17|21000.98
04:58:19|21000.98
04:58:19|21000.98
04:58:20|21000.55
04:58:21|21000.55
04:58:22|21000.55
04:58:23|21000.55
04:58:24|21000.55
04:58:25|21000.55
04:58:27|21001.34
04:58:27|21001.34
04:58:29|20999.62
04:58:30|20999.62
04:58:31|20999.62
04:58:32|20999.62
04:58:32|20999.62
04:58:33|20999.62
04:58:35|20999.62
04:58:36|20999.62
04:58:37|20999.62
04:58:38|20999.62
04:58:39|20999.62
04:58:40|20999.62
04:58:41|20999.62
04:58:42|21000.68
04:58:43|21000.68
04:58:44|21000.68
04:58:45|21000.68
04:58:46|21000.68
04:58:47|21000.68
04:58:48|21000.68
04:58:49|21000.68
04:58:50|21000.68
04:58:51|20999.37
04:58:52|20999.37
04:58:53|20999.37
04:58:54|20999.37
04:58:55|20999.37
04:58:56|20999.37
04:58:57|20999.37
04:58:58|20999.37
04:58:59|20999.99
04:59:00|20999.99
04:59:01|20999.99
04:59:02|20999.99
04:59:03|20999.99
04:59:05|20999.
04:59:06|20999.
04:59:06|20999.
04:59:08|20997.63
04:59:09|20999.19
04:59:10|20998.81
04:59:12|20999.21
04:59:13|20999.21
04:59:14|20999.21
04:59:15|20997.91
04:59:16|20997.91
04:59:17|20997.91
04:59:18|20997.91
04:59:19|20997.91
04:59:21|20997.91
04:59:21|20997.91
04:59:23|20997.91
04:59:24|20997.91
04:59:25|20997.91
04:59:26|20997.91
04:59:27|20997.91
04:59:28|20997.91
04:59:29|20999.79
04:59:30|20999.85
04:59:31|20999.85
04:59:32|20999.85
04:59:33|20999.85
04:59:34|20999.85
04:59:35|20999.85
04:59:36|20999.85
04:59:37|20999.85
04:59:38|20999.85
04:59:40|20999.85
04:59:40|20999.85
04:59:42|20999.85
04:59:43|20999.85
04:59:43|20999.85
04:59:45|20999.85
04:59:46|20999.85
04:59:46|20999.85
04:59:47|20999.85
04:59:49|20999.85
04:59:50|20999.85
04:59:50|20999.85
04:59:51|20999.85
04:59:52|20999.85
04:59:54|21002.01
04:59:54|21002.01
04:59:56|21002.01
04:59:57|21002.01
04:59:57|21002.01
04:59:58|21002.01
05:00:00|21002.01
05:00:00|20994.25
05:00:03|20996.02
05:00:03|20996.38
05:00:05|20999.64
05:00:07|20999.64
05:00:07|20998.88
05:00:08|20998.88
05:00:10|20999.75
05:00:11|20999.75
05:00:12|20999.75
05:00:13|20999.75
05:00:15|20999.75
05:00:15|20999.75
05:00:17|21004.36
05:00:18|20999.94
05:00:19|20999.42
05:00:20|20999.42
05:00:21|20999.42
05:00:22|20999.42
05:00:23|20999.42
05:00:24|20999.42
05:00:26|21001.81
05:00:26|21001.81
05:00:27|21009.8
05:00:28|21006.66
05:00:29|21006.66
05:00:30|21007.85
05:00:31|21007.85
05:00:32|21007.85
05:00:33|21007.85
05:00:35|21011.49
05:00:36|21011.49
05:00:36|21011.49
05:00:38|21011.49
05:00:39|21011.49
05:00:40|21011.49
05:00:40|21011.49
05:00:41|21008.53
05:00:43|21008.53
05:00:44|21008.53
05:00:44|21008.98
05:00:45|21008.98
05:00:47|21008.98
05:00:48|21008.98
05:00:48|21008.98
05:00:49|21008.98
05:00:51|21013.81
05:00:52|21013.81
05:00:53|21013.81
05:00:54|21013.81
05:00:55|21012.69
05:00:55|21012.69
05:00:57|21012.69
05:00:57|21012.69
05:00:58|21013.67
05:01:00|21013.67
05:01:00|21013.67
05:01:02|21013.67
05:01:03|21013.67
05:01:05|21013.67
05:01:05|21013.67
05:01:06|21013.67
05:01:07|21014.14
05:01:09|21014.61
05:01:10|21014.61
05:01:10|21014.61
05:01:12|21014.61
05:01:14|21012.93
05:01:14|21015.49
05:01:15|21015.49
05:01:16|21015.49
05:01:17|21015.49
05:01:18|21012.76
05:01:19|21011.79
05:01:21|21016.47
05:01:21|21016.47
05:01:22|21016.47
05:01:23|21016.47
05:01:24|21016.47
05:01:25|21016.47
05:01:26|21016.47
05:01:27|21016.47
05:01:28|21016.47
05:01:29|21016.47
05:01:31|21012.05
05:01:33|21012.05
05:01:33|21012.05
05:01:34|21009.91
05:01:35|21009.91
05:01:36|21009.91
05:01:37|21009.91
05:01:38|21009.91
05:01:39|21009.91
05:01:40|21009.91
05:01:41|21009.91
05:01:42|21009.91
05:01:43|21009.91
05:01:44|21009.91
05:01:45|21011.26
05:01:46|21011.26
05:01:47|21011.26
05:01:48|21011.84
05:01:49|21012.56
05:01:50|21015.51
05:01:51|21015.47
05:01:52|21015.47
05:01:53|21015.47
05:01:54|21015.47
05:01:55|21015.47
05:01:56|21015.47
05:01:57|21015.47
05:01:59|21015.47
05:01:59|21015.47
05:02:00|21015.47
05:02:02|21015.47
05:02:02|21015.54
05:02:04|21015.54
05:02:05|21016.28
05:02:07|21016.28
05:02:08|21016.28
05:02:09|21016.28
05:02:10|21016.28
05:02:11|21016.28
05:02:12|21016.28
05:02:14|21016.28
05:02:15|21016.28
05:02:16|21016.28
05:02:17|21016.28
05:02:18|21016.28
05:02:19|21018.61
05:02:20|21017.39
05:02:21|21017.39
05:02:22|21017.39
05:02:24|21017.39
05:02:25|21017.39
05:02:25|21017.39
05:02:27|21015.69
05:02:28|21015.69
05:02:29|21015.69
05:02:31|21015.69
05:02:31|21015.69
05:02:33|21015.69
05:02:33|21015.69
05:02:34|21015.69
05:02:35|21015.69
05:02:36|21015.69
05:02:37|21015.69
05:02:39|21015.69
05:02:40|21015.69
05:02:41|21015.69
05:02:42|21015.69
05:02:43|21015.69
05:02:44|21015.69
05:02:45|21015.69
05:02:46|21015.69
05:02:47|21015.69
05:02:48|21015.69
05:02:49|21015.69
05:02:50|21021.
05:02:52|21019.11
05:02:53|21019.11
05:02:54|21019.11
05:02:55|21022.48
05:02:56|21022.48
05:02:57|21020.18
05:02:57|21020.18
05:02:59|21020.18
05:02:59|21020.18
05:03:01|21020.18
05:03:02|21022.88
05:03:02|21019.99
05:03:03|21019.99
05:03:05|21021.12
05:03:06|21021.12
05:03:08|21021.78
05:03:09|21021.78
05:03:10|21021.78
05:03:12|21021.78
05:03:12|21021.78
05:03:14|21021.78
05:03:14|21021.78
05:03:16|21021.78
05:03:17|21021.78
05:03:18|21021.73
05:03:18|21022.33
05:03:20|21022.33
05:03:21|21022.33
05:03:22|21022.33
05:03:23|21022.33
05:03:24|21022.33
05:03:25|21022.33
05:03:25|21022.33
05:03:26|21022.33
05:03:28|21019.93
05:03:29|21019.93
05:03:30|21017.01
05:03:31|21015.35
05:03:32|21015.35
05:03:33|21015.35
05:03:34|21015.35
05:03:35|21015.35
05:03:36|21015.35
05:03:37|21015.35
05:03:38|21015.35
05:03:39|21015.35
05:03:40|21017.16
05:03:41|21017.16
05:03:42|21018.16
05:03:43|21018.16
05:03:44|21018.17
05:03:45|21017.38
05:03:46|21018.16
05:03:47|21013.59
05:03:48|21013.59
05:03:49|21013.59
05:03:50|21012.99
05:03:51|21013.3
05:03:52|21016.81
05:03:53|21016.62
05:03:54|21016.62
05:03:55|21016.62
05:03:56|21016.62
05:03:57|21016.62
05:03:58|21016.62
05:03:59|21016.62
05:04:00|21016.62
05:04:01|21016.62
05:04:02|21016.62
05:04:03|21016.62
05:04:04|21016.62
05:04:06|21016.81
05:04:08|21016.81
05:04:08|21016.81
05:04:09|21016.81
05:04:10|21016.81
05:04:11|21016.81
05:04:13|21016.81
05:04:15|21015.83
05:04:15|21015.83
05:04:17|21015.83
05:04:18|21015.83
05:04:18|21015.83
05:04:19|21015.83
05:04:20|21015.83
05:04:22|21016.89
05:04:23|21016.89
05:04:25|21016.89
05:04:25|21016.89
05:04:26|21016.89
05:04:28|21016.89
05:04:29|21016.89
05:04:30|21016.89
05:04:30|21016.89
05:04:32|21016.89
05:04:33|21016.89
05:04:34|21016.89
05:04:34|21016.89
05:04:35|21016.89
05:04:37|21016.89
05:04:38|21016.89
05:04:39|21016.89
05:04:40|21016.89
05:04:41|21016.89
05:04:41|21016.89
05:04:42|21016.89
05:04:44|21016.89
05:04:45|21016.89
05:04:45|21016.89
05:04:46|21020.2
05:04:48|21020.2
05:04:50|21020.2
05:04:50|21020.2
05:04:51|21020.2
05:04:52|21015.91
05:04:53|21015.91
05:04:54|21015.91
05:04:55|21015.91
05:04:57|21015.91
05:04:57|21015.91
05:04:59|21015.91
05:05:00|21015.91
05:05:00|21015.91
05:05:01|21015.91
05:05:03|21015.91
05:05:04|21015.91
05:05:04|21015.91
05:05:06|21015.91
05:05:07|21017.32
05:05:09|21017.32
05:05:09|21017.32
05:05:10|21017.32
05:05:12|21017.32
05:05:12|21017.32
05:05:14|21017.32
05:05:15|21017.32
05:05:16|21017.32
05:05:17|21017.32
05:05:18|21017.32
05:05:19|21017.32
05:05:20|21017.32
05:05:22|21017.32
05:05:23|21018.25
05:05:23|21018.25
05:05:25|21018.25
05:05:25|21018.25
05:05:27|21018.25
05:05:28|21018.25
05:05:29|21018.25
05:05:30|21018.25
05:05:31|21020.3
05:05:32|21020.3
05:05:34|21020.3
05:05:34|21020.3
05:05:36|21020.3
05:05:36|21020.3
05:05:37|21020.3
05:05:38|21020.3
05:05:40|21020.3
05:05:41|21020.3
05:05:42|21020.3
05:05:43|21020.3
05:05:44|21020.3
05:05:45|21020.3
05:05:46|21021.07
05:05:47|21019.06
05:05:48|21019.06
05:05:49|21019.06
05:05:50|21019.06
05:05:51|21019.06
05:05:52|21019.06
05:05:53|21019.06
05:05:54|21019.06
05:05:55|21019.06
05:05:56|21019.06
05:05:57|21019.06
05:05:58|21019.06
05:05:59|21019.06
05:06:00|21019.06
05:06:01|21019.06
05:06:02|21019.06
05:06:03|21019.06
05:06:04|21019.06
05:06:05|21019.06
05:06:06|21019.06
05:06:07|21019.06
05:06:09|21019.06
05:06:10|21019.06
05:06:11|21023.19
05:06:12|21023.19
05:06:13|21025.46
05:06:14|21024.6
05:06:15|21027.
05:06:17|21027.
05:06:18|21027.
05:06:19|21027.
05:06:20|21027.
05:06:21|21027.1
05:06:22|21027.1
05:06:23|21027.1
05:06:25|21027.1
05:06:26|21027.1
05:06:26|21027.1
05:06:28|21027.1
05:06:29|21027.1
05:06:30|21025.79
05:06:31|21025.79
05:06:32|21025.79
05:06:34|21025.79
05:06:34|21025.79
05:06:35|21025.79
05:06:37|21027.34
05:06:37|21027.34
05:06:39|21026.76
05:06:39|21026.76
05:06:40|21026.76
05:06:41|21026.76
05:06:42|21028.45
05:06:43|21028.45
05:06:44|21028.45
05:06:45|21028.45
05:06:46|21027.14
05:06:47|21028.11
05:06:48|21024.46
05:06:49|21024.46
05:06:50|21024.46
05:06:51|21024.46
05:06:53|21025.97
05:06:54|21025.97
05:06:55|21025.97
05:06:56|21025.97
05:06:57|21025.97
05:06:58|21024.68
05:06:59|21024.68
05:07:00|21024.68
05:07:01|21024.68
05:07:02|21024.68
05:07:03|21024.68
05:07:04|21024.68
05:07:05|21024.68
05:07:06|21024.68
05:07:07|21024.68
05:07:08|21024.68
05:07:09|21024.68
05:07:11|21024.68
05:07:12|21024.68
05:07:14|21024.68
05:07:15|21025.69
05:07:17|21028.27
05:07:17|21028.27
05:07:18|21028.27
05:07:19|21027.95
05:07:21|21031.34
05:07:22|21029.79
05:07:22|21029.79
05:07:24|21034.29
05:07:26|21031.64
05:07:26|21031.64
05:07:27|21031.64
05:07:28|21030.16
05:07:29|21030.16
05:07:30|21030.16
05:07:31|21030.16
05:07:32|21030.16
05:07:33|21030.16
05:07:34|21030.16
05:07:35|21030.16
05:07:37|21030.16
05:07:37|21030.16
05:07:38|21030.16
05:07:39|21030.16
05:07:40|21030.16
05:07:42|21030.16
05:07:42|21030.16
05:07:43|21030.16
05:07:44|21030.16
05:07:45|21030.16
05:07:47|21033.12
05:07:47|21033.12
05:07:48|21033.12
05:07:49|21033.12
05:07:50|21033.12
05:07:52|21033.12
05:07:52|21033.12
05:07:53|21033.12
05:07:54|21033.12
05:07:55|21033.12
05:07:56|21033.12
05:07:57|21033.12
05:07:58|21033.12
05:07:59|21032.51
05:08:00|21032.51
05:08:01|21032.51
05:08:02|21032.51
05:08:03|21032.51
05:08:04|21032.51
05:08:05|21032.51
05:08:06|21032.
05:08:07|21032.
05:08:08|21032.
05:08:10|21032.
05:08:12|21032.
05:08:13|21032.
05:08:14|21032.
05:08:16|21032.
05:08:17|21032.
05:08:18|21032.
05:08:19|21028.36
05:08:20|21028.36
05:08:22|21028.36
05:08:22|21028.36
05:08:23|21024.49
05:08:24|21019.38
05:08:25|21019.86
05:08:27|21017.53
05:08:28|21017.53
05:08:29|21017.53
05:08:30|21017.53
05:08:31|21017.53
05:08:32|21017.53
05:08:33|21017.53
05:08:34|21017.53
05:08:35|21017.53
05:08:36|21017.53
05:08:37|21020.59
05:08:38|21020.59
05:08:39|21020.59
05:08:40|21020.59
05:08:41|21020.59
05:08:43|21020.59
05:08:43|21020.59
05:08:45|21020.59
05:08:45|21023.55
05:08:46|21026.12
05:08:47|21026.12
05:08:48|21026.12
05:08:49|21023.
05:08:50|21023.
05:08:52|21023.
05:08:53|21023.
05:08:54|21023.
05:08:54|21023.
05:08:55|21023.
05:08:56|21023.
05:08:57|21023.
05:08:58|21020.87
05:09:01|21021.84
05:09:01|21021.84
05:09:02|21025.3
05:09:04|21022.56
05:09:05|21022.57
05:09:06|21022.57
05:09:07|21022.57
05:09:08|21025.2
05:09:10|21021.81
05:09:10|21021.81
05:09:12|21021.81
05:09:13|21021.81
05:09:15|21021.81
05:09:15|21021.81
05:09:17|21026.94
05:09:19|21018.99
05:09:19|21018.99
05:09:20|21018.99
05:09:22|21018.99
05:09:23|21018.99
05:09:23|21019.9
05:09:24|21019.9
05:09:26|21019.89
05:09:27|21019.89
05:09:28|21019.89
05:09:29|21019.89
05:09:30|21018.38
05:09:31|21018.26
05:09:31|21018.26
05:09:34|21018.26
05:09:34|21018.26
05:09:35|21018.26
05:09:36|21018.26
05:09:37|21018.15
05:09:38|21019.14
05:09:39|21019.14
05:09:40|21019.14
05:09:41|21019.14
05:09:42|21019.14
05:09:43|21019.14
05:09:44|21019.14
05:09:46|21019.89
05:09:48|21017.85
05:09:48|21017.85
05:09:49|21017.85
05:09:50|21017.82
05:09:51|21017.35
05:09:52|21017.35
05:09:53|21017.35
05:09:54|21017.35
05:09:56|21017.35
05:09:57|21017.35
05:09:58|21018.06
05:09:58|21018.06
05:10:00|21018.06
05:10:01|21018.02
05:10:02|21018.14
05:10:03|21020.5
05:10:04|21020.5
05:10:05|21020.5
05:10:06|21021.75
05:10:07|21021.75
05:10:08|21021.75
05:10:09|21014.79
05:10:09|21014.79
05:10:11|21013.74
05:10:13|21015.35
05:10:13|21015.35
05:10:15|21015.35
05:10:15|21015.35
05:10:17|21017.09
05:10:18|21017.09
05:10:20|21017.09
05:10:21|21011.84
05:10:22|21011.84
05:10:23|21011.84
05:10:24|21011.84
05:10:26|21011.84
05:10:26|21011.84
05:10:27|21011.84
05:10:28|21011.84
05:10:30|21011.84
05:10:30|21015.04
05:10:32|21015.59
05:10:33|21017.02
05:10:34|21017.02
05:10:35|21017.02
05:10:35|21017.02
05:10:36|21017.02
05:10:37|21017.02
05:10:40|21017.17
05:10:40|21017.17
05:10:41|21017.17
05:10:42|21017.17
05:10:43|21017.17
05:10:44|21017.17
05:10:45|21017.17
05:10:46|21018.13
05:10:47|21018.13
05:10:49|21018.13
05:10:49|21018.13
05:10:51|21018.13
05:10:51|21018.13
05:10:53|21018.13
05:10:54|21018.13
05:10:54|21018.13
05:10:56|21018.13
05:10:57|21012.93
05:10:57|21012.93
05:10:58|21012.93
05:10:59|21012.93
05:11:01|21012.93
05:11:02|21012.93
05:11:03|21012.93
05:11:04|21012.93
05:11:05|21012.93
05:11:06|21012.93
05:11:07|21012.93
05:11:08|21012.93
05:11:09|21012.93
05:11:10|21012.93
05:11:10|21012.93
05:11:12|21013.72
05:11:14|21013.72
05:11:14|21013.72
05:11:15|21013.72
05:11:17|21013.72
05:11:19|21013.72
05:11:19|21013.72
05:11:20|21013.72
05:11:22|21012.48
05:11:23|21011.82
05:11:24|21011.22
05:11:25|21011.22
05:11:26|21011.22
05:11:27|21011.36
05:11:28|21011.36
05:11:29|21011.61
05:11:30|21011.61
05:11:32|21011.61
05:11:33|21011.61
05:11:33|21011.7
05:11:34|21016.15
05:11:36|21016.15
05:11:37|21016.15
05:11:38|21016.15
05:11:39|21013.53
05:11:40|21013.53
05:11:40|21013.53
05:11:41|21013.53
05:11:43|21013.53
05:11:43|21013.53
05:11:45|21013.53
05:11:47|21014.65
05:11:47|21014.65
05:11:48|21014.65
05:11:49|21014.65
05:11:50|21014.65
05:11:51|21014.65
05:11:52|21013.53
05:11:53|21013.53
05:11:54|21013.53
05:11:55|21013.53
05:11:56|21013.53
05:11:57|21013.53
05:11:58|21013.53
05:11:59|21013.53
05:12:00|21010.28
05:12:01|21010.77
05:12:02|21011.21
05:12:03|21011.21
05:12:04|21014.91
05:12:05|21016.48
05:12:06|21016.48
05:12:07|21016.48
05:12:08|21016.48
05:12:09|21016.48
05:12:10|21016.48
05:12:11|21016.48
05:12:12|21016.48
05:12:14|21016.48
05:12:16|21016.48
05:12:17|21017.28
05:12:18|21017.28
05:12:19|21017.28
05:12:21|21017.28
05:12:21|21017.28
05:12:23|21014.2
05:12:24|21014.2
05:12:24|21014.2
05:12:26|21013.11
05:12:27|21011.61
05:12:28|21011.61
05:12:29|21011.61
05:12:30|21011.61
05:12:32|21018.19
05:12:33|21018.19
05:12:34|21018.19
05:12:35|21018.19
05:12:37|21018.19
05:12:37|21018.19
05:12:38|21018.19
05:12:40|21018.19
05:12:41|21014.91
05:12:42|21014.91
05:12:43|21014.91
05:12:44|21014.91
05:12:45|21014.91
05:12:46|21016.59
05:12:47|21016.59
05:12:48|21016.59
05:12:49|21016.59
05:12:50|21016.59
05:12:51|21013.51
05:12:52|21013.18
05:12:53|21013.18
05:12:54|21013.18
05:12:55|21013.18
05:12:56|21013.18
05:12:57|21013.18
05:12:58|21013.18
05:12:59|21013.18
05:13:00|21013.18
05:13:01|21013.18
05:13:02|21013.18
05:13:03|21013.18
05:13:04|21012.73
05:13:05|21012.73
05:13:06|21011.56
05:13:08|21011.56
05:13:08|21011.56
05:13:09|21011.56
05:13:10|21011.56
05:13:11|21016.81
05:13:12|21016.81
05:13:13|21017.57
05:13:15|21017.57
05:13:17|21014.1
05:13:18|21014.21
05:13:18|21014.21
05:13:20|21014.21
05:13:20|21014.21
05:13:23|21014.21
05:13:24|21014.21
05:13:25|21014.21
05:13:25|21013.82
05:13:26|21013.82
05:13:27|21013.82
05:13:29|21013.82
05:13:30|21013.82
05:13:30|21013.82
05:13:32|21013.82
05:13:34|21013.82
05:13:35|21016.79
05:13:36|21016.79
05:13:37|21016.79
05:13:38|21013.42
05:13:39|21012.1
05:13:39|21012.1
05:13:41|21012.1
05:13:42|21012.1
05:13:43|21012.1
05:13:44|21012.1
05:13:45|21014.77
05:13:45|21017.95
05:13:46|21019.14
05:13:47|21016.16
05:13:48|21016.16
05:13:50|21018.23
05:13:50|21015.38
05:13:52|21015.38
05:13:53|21015.38
05:13:54|21015.38
05:13:54|21015.38
05:13:55|21015.38
05:13:58|21015.38
05:13:58|21015.38
05:13:59|21015.38
05:14:00|21015.38
05:14:01|21015.38
05:14:02|21015.38
05:14:03|21015.38
05:14:05|21015.38
05:14:06|21017.12
05:14:07|21017.12
05:14:08|21017.12
05:14:09|21017.12
05:14:11|21017.12
05:14:12|21014.02
05:14:13|21013.64
05:14:14|21013.64
05:14:15|21013.64
05:14:16|21012.55
05:14:18|21012.34
05:14:19|21012.34
05:14:20|21012.82
05:14:21|21012.82
05:14:22|21012.82
05:14:24|21013.45
05:14:24|21012.65
05:14:25|21012.65
05:14:27|21012.65
05:14:27|21012.65
05:14:29|21012.65
05:14:31|21011.46
05:14:31|21011.46
05:14:33|21011.46
05:14:33|21011.46
05:14:35|21011.46
05:14:35|21011.46
05:14:37|21011.46
05:14:38|21011.46
05:14:39|21011.46
05:14:40|21011.46
05:14:41|21011.46
05:14:42|21011.46
05:14:43|21011.46
05:14:43|21011.46
05:14:45|21011.46
05:14:46|21011.46
05:14:47|21011.46
05:14:48|21011.46
05:14:50|21011.46
05:14:50|21012.21
05:14:51|21012.21
05:14:52|21012.21
05:14:54|21012.21
05:14:55|21012.21
05:14:55|21012.21
05:14:57|21012.21
05:14:57|21012.21
05:14:58|21012.21
05:14:59|21012.21
05:15:00|21012.21
05:15:01|21012.33
05:15:03|21012.33
05:15:05|21012.33
05:15:05|21012.33
05:15:07|21014.61
05:15:08|21014.61
05:15:09|21014.61
05:15:10|21014.61
05:15:11|21014.61
05:15:12|21014.61
05:15:13|21014.61
05:15:14|21014.61
05:15:15|21014.61
05:15:16|21014.61
05:15:18|21014.61
05:15:20|21014.61
05:15:21|21014.61
05:15:22|21012.34
05:15:23|21012.34
05:15:25|21012.34
05:15:26|21012.34
05:15:27|21012.34
05:15:28|21012.34
05:15:28|21012.34
05:15:30|21012.34
05:15:30|21012.34
05:15:31|21012.34
05:15:33|21011.25
05:15:34|21011.25
05:15:35|21011.25
05:15:36|21011.25
05:15:37|21011.25
05:15:38|21011.25
05:15:39|21011.25
05:15:40|21011.25
05:15:41|21011.25
05:15:42|21011.25
05:15:43|21011.25
05:15:44|21011.25
05:15:45|21011.25
05:15:47|21011.25
05:15:47|21011.25
05:15:48|21011.25
05:15:49|21011.25
05:15:50|21011.25
05:15:51|21011.25
05:15:52|21011.25
05:15:53|21011.25
05:15:54|21011.25
05:15:55|21011.25
05:15:56|21015.91
05:15:57|21015.91
05:15:58|21016.42
05:15:59|21016.42
05:16:00|21020.09
05:16:01|21020.09
05:16:02|21020.09
05:16:04|21020.09
05:16:05|21020.09
05:16:06|21020.09
05:16:07|21020.09
05:16:08|21020.09
05:16:08|21019.48
05:16:10|21019.48
05:16:11|21020.35
05:16:12|21020.74
05:16:13|21022.72
05:16:14|21023.82
05:16:15|21023.46
05:16:16|21022.93
05:16:17|21022.93
05:16:19|21021.63
05:16:19|21025.45
05:16:21|21025.45
05:16:22|21025.45
05:16:23|21025.45
05:16:25|21025.45
05:16:25|21025.45
05:16:26|21025.45
05:16:27|21025.45
05:16:28|21025.45
05:16:29|21025.6
05:16:30|21025.6
05:16:31|21025.6
05:16:32|21025.6
05:16:33|21025.6
05:16:34|21025.6
05:16:35|21025.6
05:16:36|21025.6
05:16:37|21025.6
05:16:38|21025.6
05:16:39|21025.6
05:16:41|21025.6
05:16:42|21025.6
05:16:43|21025.6
05:16:43|21025.6
05:16:44|21025.6
05:16:45|21025.6
05:16:46|21025.6
05:16:47|21025.6
05:16:49|21025.6
05:16:50|21025.6
05:16:51|21025.6
05:16:51|21025.6
05:16:52|21025.6
05:16:53|21022.64
05:16:54|21022.64
05:16:55|21022.64
05:16:56|21022.64
05:16:58|21022.64
05:16:59|21023.22
05:17:00|21023.22
05:17:00|21023.22
05:17:01|21023.22
05:17:03|21023.1
05:17:03|21023.1
05:17:04|21023.1
05:17:06|21021.5
05:17:07|21021.5
05:17:08|21021.5
05:17:08|21021.5
05:17:09|21021.5
05:17:11|21021.5
05:17:11|21021.5
05:17:12|21021.5
05:17:14|21021.5
05:17:15|21021.5
05:17:15|21021.5
05:17:17|21021.5
05:17:17|21025.53
05:17:19|21025.53
05:17:20|21025.95
05:17:22|21026.36
05:17:23|21028.
05:17:24|21028.
05:17:25|21026.36
05:17:26|21026.36
05:17:27|21026.36
05:17:28|21026.36
05:17:29|21026.36
05:17:30|21026.36
05:17:31|21026.36
05:17:32|21026.36
05:17:33|21026.36
05:17:35|21028.15
05:17:36|21025.73
05:17:36|21022.93
05:17:37|21022.93
05:17:38|21022.93
05:17:39|21022.93
05:17:40|21022.93
05:17:42|21022.93
05:17:43|21022.93
05:17:44|21022.93
05:17:45|21022.93
05:17:45|21022.93
05:17:47|21022.93
05:17:48|21022.93
05:17:49|21022.93
05:17:50|21022.93
05:17:51|21022.93
05:17:52|21022.93
05:17:53|21022.93
05:17:54|21022.93
05:17:56|21022.93
05:17:56|21022.93
05:17:58|21022.93
05:17:58|21025.23
05:18:00|21025.23
05:18:01|21025.9
05:18:02|21025.9
05:18:03|21026.32
05:18:03|21026.32
05:18:05|21026.32
05:18:06|21027.46
05:18:07|21026.71
05:18:08|21029.77
05:18:09|21029.77
05:18:09|21029.77
05:18:11|21030.17
05:18:13|21029.68
05:18:14|21029.68
05:18:15|21029.68
05:18:16|21029.68
05:18:16|21029.68
05:18:18|21029.68
05:18:19|21029.68
05:18:20|21029.68
05:18:22|21032.06
05:18:23|21032.06
05:18:24|21032.06
05:18:26|21029.55
05:18:27|21029.55
05:18:28|21024.81
05:18:29|21024.81
05:18:30|21025.5
05:18:31|21025.5
05:18:33|21025.5
05:18:33|21026.03
05:18:35|21026.03
05:18:36|21026.12
05:18:36|21026.12
05:18:37|21026.12
05:18:38|21026.12
05:18:39|21026.12
05:18:40|21026.12
05:18:41|21026.12
05:18:43|21026.12
05:18:44|21026.12
05:18:45|21026.12
05:18:46|21026.12
05:18:47|21026.12
05:18:48|21026.12
05:18:49|21026.12
05:18:50|21022.99
05:18:51|21022.99
05:18:52|21022.99
05:18:53|21022.99
05:18:54|21023.87
05:18:55|21023.87
05:18:57|21024.09
05:18:57|21023.1
05:18:58|21024.51
05:18:59|21024.51
05:19:00|21024.51
05:19:01|21024.51
05:19:02|21024.51
05:19:04|21018.62
05:19:06|21019.13
05:19:06|21016.04
05:19:08|21011.82
05:19:09|21011.82
05:19:10|21011.82
05:19:11|21009.75
05:19:12|21004.62
05:19:12|21004.62
05:19:14|21008.59
05:19:15|21008.59
05:19:15|21007.13
05:19:17|21007.13
05:19:18|21007.13
05:19:18|21007.13
05:19:20|21007.13
05:19:22|21004.49
05:19:23|21009.25
05:19:23|21005.66
05:19:26|21005.66
05:19:27|21009.64
05:19:28|21009.64
05:19:30|21010.16
05:19:31|21010.16
05:19:31|21005.55
05:19:32|21005.55
05:19:34|21004.28
05:19:35|21004.28
05:19:36|21004.28
05:19:36|21002.53
05:19:38|21003.27
05:19:39|21003.27
05:19:39|21002.07
05:19:40|21002.07
05:19:42|21002.07
05:19:43|21002.07
05:19:43|21002.07
05:19:45|21002.72
05:19:46|21001.17
05:19:47|21001.82
05:19:48|21001.82
05:19:49|21001.82
05:19:50|21001.82
05:19:52|21002.47
05:19:53|21002.47
05:19:53|21002.47
05:19:55|21001.82
05:19:55|21005.62
05:19:57|21004.5
05:19:57|21004.5
05:19:59|21004.5
05:19:59|21004.5
05:20:01|21004.5
05:20:01|21004.5
05:20:02|21004.5
05:20:04|21004.5
05:20:05|21005.43
05:20:06|21005.53
05:20:06|21005.53
05:20:07|21005.53
05:20:09|21005.53
05:20:09|21005.53
05:20:10|21005.53
05:20:11|21005.53
05:20:13|21005.53
05:20:13|21006.6
05:20:15|21006.6
05:20:15|21006.41
05:20:17|21005.98
05:20:19|21007.22
05:20:20|21007.22
05:20:20|21007.22
05:20:22|21006.61
05:20:22|21006.77
05:20:24|21006.77
05:20:26|21006.77
05:20:26|21006.77
05:20:27|21006.77
05:20:28|21006.77
05:20:30|21007.55
05:20:31|21007.55
05:20:32|21008.87
05:20:33|21008.87
05:20:34|21008.87
05:20:35|21008.87
05:20:36|21008.87
05:20:37|21008.87
05:20:38|21008.87
05:20:39|21008.87
05:20:40|21008.87
05:20:42|21008.87
05:20:43|21008.87
05:20:44|21007.62
05:20:45|21007.62
05:20:46|21007.62
05:20:47|21007.62
05:20:48|21007.62
05:20:49|21007.62
05:20:50|21007.62
05:20:51|21007.62
05:20:52|21007.62
05:20:53|21007.62
05:20:54|21007.62
05:20:55|21007.62
05:20:56|21006.09
05:20:57|21006.09
05:20:58|21006.09
05:20:59|21006.09
05:21:00|21006.09
05:21:01|21006.09
05:21:02|21006.09
05:21:03|21006.09
05:21:04|21006.09
05:21:05|21006.09
05:21:06|21009.82
05:21:07|21009.82
05:21:08|21009.82
05:21:09|21009.82
05:21:10|21009.82
05:21:11|21009.82
05:21:13|21009.82
05:21:14|21009.55
05:21:15|21008.57
05:21:16|21011.44
05:21:17|21017.46
05:21:18|21017.46
05:21:19|21018.31
05:21:20|21015.86
05:21:21|21016.67
05:21:22|21016.67
05:21:23|21016.67
05:21:24|21016.67
05:21:25|21016.67
05:21:27|21016.67
05:21:27|21016.67
05:21:29|21016.79
05:21:30|21017.23
05:21:31|21017.69
05:21:32|21017.69
05:21:33|21017.69
05:21:34|21017.69
05:21:35|21017.69
05:21:36|21017.69
05:21:37|21017.04
05:21:38|21017.04
05:21:39|21017.04
05:21:40|21017.04
05:21:41|21017.04
05:21:42|21014.53
05:21:43|21014.53
05:21:44|21014.5
05:21:45|21015.56
05:21:46|21015.56
05:21:47|21015.56
05:21:48|21015.56
05:21:49|21015.56
05:21:50|21015.56
05:21:51|21015.56
05:21:52|21016.07
05:21:53|21016.07
05:21:54|21015.8
05:21:55|21015.8
05:21:56|21015.8
05:21:57|21015.8
05:21:58|21016.07
05:21:59|21016.07
05:22:00|21014.72
05:22:01|21016.37
05:22:03|21016.37
05:22:04|21017.24
05:22:05|21017.24
05:22:06|21017.24
05:22:07|21018.08
05:22:07|21018.08
05:22:09|21018.75
05:22:10|21018.75
05:22:11|21022.49
05:22:12|21024.4
05:22:13|21024.4
05:22:14|21024.46
05:22:15|21024.46
05:22:16|21024.46
05:22:17|21021.47
05:22:18|21021.47
05:22:19|21021.47
05:22:20|21021.47
05:22:22|21021.47
05:22:23|21021.47
05:22:24|21020.42
05:22:26|21020.42
05:22:28|21020.42
05:22:29|21020.42
05:22:30|21020.42
05:22:31|21020.42
05:22:32|21021.74
05:22:33|21021.74
05:22:34|21020.79
05:22:35|21020.79
05:22:36|21020.79
05:22:37|21020.79
05:22:38|21020.79
05:22:39|21020.79
05:22:40|21020.79
05:22:41|21020.79
05:22:42|21013.79
05:22:43|21018.78
05:22:44|21018.78
05:22:45|21020.7
05:22:46|21020.67
05:22:47|21020.14
05:22:48|21019.95
05:22:49|21019.95
05:22:50|21019.95
05:22:51|21019.65
05:22:52|21019.65
05:22:53|21019.65
05:22:54|21020.7
05:22:55|21020.7
05:22:56|21020.7
05:22:57|21020.7
05:22:58|21020.7
05:22:59|21020.7
05:23:00|21020.7
05:23:01|21020.7
05:23:02|21020.7
05:23:03|21020.7
05:23:04|21020.61
05:23:05|21020.61
05:23:06|21020.61
05:23:07|21020.61
05:23:08|21020.61
05:23:09|21020.61
05:23:10|21020.92
05:23:11|21020.92
05:23:12|21017.85
05:23:13|21017.85
05:23:15|21017.85
05:23:16|21019.39
05:23:17|21019.58
05:23:18|21019.58
05:23:19|21019.58
05:23:19|21019.58
05:23:21|21019.58
05:23:21|21023.37
05:23:23|21023.46
05:23:24|21023.46
05:23:26|21021.66
05:23:27|21020.37
05:23:29|21020.37
05:23:29|21020.37
05:23:31|21020.37
05:23:32|21020.37
05:23:33|21020.37
05:23:34|21021.49
05:23:36|21021.49
05:23:37|21021.49
05:23:38|21023.38
05:23:39|21023.38
05:23:40|21021.49
05:23:42|21021.
05:23:43|21021.
05:23:43|21021.
05:23:46|21021.
05:23:46|21021.
05:23:48|21021.
05:23:49|21021.
05:23:49|21021.
05:23:50|21021.
05:23:52|21021.
05:23:52|21021.
05:23:53|21021.
05:23:55|21021.
05:23:55|21021.
05:23:56|21021.
05:23:58|21021.
05:23:59|21021.
05:23:59|21021.
05:24:00|21021.
05:24:01|21021.
05:24:03|21021.
05:24:03|21019.85
05:24:05|21019.85
05:24:06|21019.85
05:24:07|21019.85
05:24:08|21019.85
05:24:09|21019.24
05:24:10|21019.24
05:24:11|21019.24
05:24:12|21019.24
05:24:13|21019.24
05:24:14|21019.24
05:24:15|21019.24
05:24:16|21019.24
05:24:18|21019.24
05:24:19|21019.24
05:24:20|21019.24
05:24:20|21019.24
05:24:22|21019.24
05:24:23|21019.24
05:24:23|21019.24
05:24:25|21019.24
05:24:25|21019.24
05:24:26|21019.24
05:24:28|21019.24
05:24:29|21019.24
05:24:30|21019.24
05:24:31|21019.24
05:24:32|21019.24
05:24:33|21019.24
05:24:34|21019.24
05:24:35|21019.24
05:24:36|21017.67
05:24:37|21017.67
05:24:38|21017.67
05:24:39|21017.67
05:24:40|21017.67
05:24:41|21017.3
05:24:42|21017.3
05:24:43|21012.74
05:24:45|21014.46
05:24:46|21014.46
05:24:46|21015.8
05:24:47|21015.8
05:24:49|21015.8
05:24:50|21015.8
05:24:50|21015.25
05:24:51|21015.25
05:24:52|21015.25
05:24:53|21015.25
05:24:55|21015.25
05:24:56|21015.25
05:24:57|21015.25
05:24:58|21015.25
05:24:59|21015.25
05:25:00|21015.25
05:25:01|21015.25
05:25:02|21015.25
05:25:03|21015.25
05:25:04|21015.25
05:25:05|21015.25
05:25:06|21017.36
05:25:08|21017.36
05:25:09|21017.36
05:25:10|21017.36
05:25:11|21017.36
05:25:13|21017.36
05:25:13|21018.12
05:25:14|21018.12
05:25:15|21018.12
05:25:16|21018.12
05:25:17|21018.12
05:25:18|21018.12
05:25:19|21017.94
05:25:20|21017.94
05:25:21|21017.94
05:25:22|21017.94
05:25:23|21017.94
05:25:24|21017.94
05:25:25|21017.94
05:25:26|21017.94
05:25:28|21017.94
05:25:28|21017.94
05:25:31|21019.6
05:25:31|21019.6
05:25:32|21019.6
05:25:33|21019.6
05:25:34|21019.6
05:25:35|21019.6
05:25:36|21019.6
05:25:37|21019.6
05:25:38|21019.6
05:25:40|21019.6
05:25:41|21019.6
05:25:42|21019.6
05:25:43|21019.6
05:25:44|21019.6
05:25:45|21019.6
05:25:46|21019.6
05:25:47|21016.16
05:25:48|21017.84
05:25:49|21017.84
05:25:50|21016.08
05:25:51|21016.08
05:25:52|21016.08
05:25:53|21016.08
05:25:54|21016.08
05:25:55|21016.08
05:25:56|21016.08
05:25:57|21016.08
05:25:58|21016.08
05:25:59|21016.08
05:26:00|21016.08
05:26:01|21016.08
05:26:03|21016.08
05:26:04|21016.08
05:26:04|21016.08
05:26:05|21016.08
05:26:07|21016.08
05:26:08|21016.08
05:26:09|21017.94
05:26:09|21017.94
05:26:10|21018.98
05:26:12|21018.98
05:26:13|21018.98
05:26:14|21018.98
05:26:15|21018.98
05:26:16|21018.98
05:26:17|21018.98
05:26:18|21018.98
05:26:19|21018.98
05:26:20|21018.96
05:26:21|21018.96
05:26:22|21016.15
05:26:23|21016.15
05:26:25|21016.15
05:26:25|21016.15
05:26:26|21016.15
05:26:28|21016.15
05:26:30|21016.15
05:26:30|21016.15
05:26:31|21018.99
05:26:32|21018.99
05:26:33|21018.99
05:26:35|21018.99
05:26:36|21018.99
05:26:37|21018.99
05:26:38|21018.99
05:26:39|21018.99
05:26:40|21018.99
05:26:41|21018.99
05:26:42|21018.99
05:26:43|21018.99
05:26:44|21018.99
05:26:45|21018.99
05:26:47|21018.99
05:26:48|21018.99
05:26:48|21018.99
05:26:51|21018.89
05:26:51|21018.89
05:26:53|21018.89
05:26:53|21018.89
05:26:54|21018.89
05:26:55|21018.89
05:26:56|21019.
05:26:58|21019.
05:26:58|21019.
05:26:59|21019.
05:27:00|21019.
05:27:01|21024.16
05:27:03|21024.16
05:27:04|21024.16
05:27:06|21025.22
05:27:06|21025.22
05:27:08|21023.92
05:27:09|21023.92
05:27:10|21023.92
05:27:12|21023.92
05:27:14|21023.92
05:27:14|21023.92
05:27:16|21024.96
05:27:17|21024.96
05:27:18|21024.96
05:27:19|21024.9
05:27:20|21024.9
05:27:22|21024.9
05:27:22|21024.9
05:27:23|21024.9
05:27:25|21024.95
05:27:26|21024.95
05:27:26|21024.95
05:27:29|21024.95
05:27:30|21024.95
05:27:30|21024.95
05:27:31|21024.95
05:27:32|21024.95
05:27:34|21024.95
05:27:35|21024.95
05:27:35|21024.95
05:27:37|21024.95
05:27:38|21024.95
05:27:38|21024.95
05:27:40|21024.95
05:27:41|21027.13
05:27:42|21027.41
05:27:43|21027.41
05:27:44|21026.77
05:27:45|21027.73
05:27:46|21025.7
05:27:47|21025.92
05:27:48|21025.92
05:27:49|21028.2
05:27:50|21027.08
05:27:51|21027.08
05:27:52|21027.08
05:27:53|21027.08
05:27:54|21027.08
05:27:55|21027.63
05:27:56|21027.63
05:27:57|21029.43
05:27:58|21029.43
05:27:59|21029.43
05:28:00|21029.43
05:28:01|21029.43
05:28:02|21029.43
05:28:03|21029.43
05:28:04|21029.43
05:28:05|21029.43
05:28:06|21027.4
05:28:07|21027.4
05:28:09|21027.4
05:28:09|21027.4
05:28:10|21027.4
05:28:12|21027.4
05:28:13|21028.73
05:28:14|21028.73
05:28:15|21028.73
05:28:16|21028.73
05:28:17|21028.73
05:28:18|21025.01
05:28:19|21027.88
05:28:20|21027.88
05:28:21|21027.88
05:28:22|21028.61
05:28:23|21028.74
05:28:24|21028.74
05:28:25|21029.52
05:28:26|21029.52
05:28:27|21029.52
05:28:28|21029.52
05:28:29|21029.52
05:28:30|21029.52
05:28:31|21031.57
05:28:32|21031.39
05:28:33|21031.39
05:28:34|21031.39
05:28:35|21031.39
05:28:36|21031.39
05:28:37|21031.39
05:28:38|21031.39
05:28:39|21031.39
05:28:40|21028.51
05:28:42|21028.51
05:28:42|21028.51
05:28:45|21032.33
05:28:45|21032.33
05:28:46|21032.33
05:28:48|21032.33
05:28:48|21032.33
05:28:49|21032.33
05:28:51|21032.33
05:28:52|21032.33
05:28:53|21032.33
05:28:54|21032.33
05:28:54|21032.33
05:28:56|21032.33
05:28:57|21028.81
05:28:57|21028.81
05:28:59|21028.81
05:29:00|21028.81
05:29:01|21028.81
05:29:02|21028.81
05:29:03|21028.81
05:29:05|21028.81
05:29:06|21031.26
05:29:07|21031.26
05:29:08|21031.26
05:29:09|21031.26
05:29:11|21031.26
05:29:12|21031.26
05:29:12|21031.85
05:29:13|21031.85
05:29:15|21031.85
05:29:15|21031.85
05:29:17|21031.7
05:29:18|21031.7
05:29:19|21031.7
05:29:19|21031.7
05:29:21|21031.7
05:29:22|21031.7
05:29:22|21031.7
05:29:23|21031.7
05:29:24|21031.7
05:29:25|21031.7
05:29:26|21027.83
05:29:27|21027.83
05:29:28|21027.83
05:29:29|21027.83
05:29:31|21027.83
05:29:32|21027.94
05:29:33|21027.94
05:29:35|21027.94
05:29:36|21027.94
05:29:37|21027.94
05:29:37|21027.94
05:29:39|21027.94
05:29:40|21027.94
05:29:41|21027.94
05:29:42|21027.94
05:29:43|21027.82
05:29:45|21029.87
05:29:45|21029.87
05:29:47|21029.87
05:29:48|21029.87
05:29:49|21029.87
05:29:50|21029.87
05:29:50|21029.87
05:29:51|21029.87
05:29:52|21029.87
05:29:54|21029.87
05:29:55|21029.87
05:29:56|21029.87
05:29:58|21029.87
05:29:58|21029.87
05:30:00|21029.87
05:30:01|21029.87
05:30:03|21033.31
05:30:03|21033.31
05:30:05|21033.31
05:30:07|21036.48
05:30:08|21037.6
05:30:09|21035.9
05:30:10|21036.64
05:30:11|21036.64
05:30:12|21036.64
05:30:13|21036.64
05:30:14|21034.3
05:30:14|21034.3
05:30:15|21034.3
05:30:17|21034.3
05:30:18|21034.3
05:30:18|21034.3
05:30:19|21034.3
05:30:20|21032.34
05:30:21|21031.1
05:30:22|21031.1
05:30:24|21031.1
05:30:25|21031.1
05:30:25|21031.1
05:30:27|21031.1
05:30:28|21031.1
05:30:29|21031.1
05:30:30|21031.1
05:30:31|21030.51
05:30:33|21033.59
05:30:33|21033.59
05:30:34|21033.59
05:30:36|21033.59
05:30:37|21033.59
05:30:38|21033.59
05:30:39|21033.59
05:30:40|21033.59
05:30:41|21033.59
05:30:41|21035.13
05:30:43|21035.13
05:30:43|21035.13
05:30:45|21035.13
05:30:46|21035.13
05:30:47|21035.13
05:30:49|21035.13
05:30:50|21035.13
05:30:51|21035.13
05:30:51|21035.13
05:30:52|21035.13
05:30:53|21035.13
05:30:54|21035.6
05:30:55|21035.6
05:30:57|21035.6
05:30:58|21035.6
05:30:59|21035.6
05:31:00|21034.18
05:31:01|21034.18
05:31:02|21034.18
05:31:03|21032.51
05:31:04|21032.51
05:31:06|21031.48
05:31:08|21027.46
05:31:08|21026.72
05:31:09|21026.72
05:31:11|21026.72
05:31:11|21030.18
05:31:13|21030.18
05:31:13|21027.19
05:31:15|21024.31
05:31:16|21029.5
05:31:17|21028.29
05:31:17|21028.64
05:31:19|21028.64
05:31:20|21028.64
05:31:21|21028.64
05:31:21|21028.64
05:31:22|21028.64
05:31:24|21028.64
05:31:25|21028.64
05:31:26|21028.64
05:31:27|21028.64
05:31:27|21031.21
05:31:29|21031.21
05:31:29|21031.21
05:31:31|21031.52
05:31:32|21031.52
05:31:32|21031.52
05:31:35|21027.92
05:31:36|21027.92
05:31:37|21027.92
05:31:38|21027.92
05:31:38|21027.92
05:31:39|21027.92
05:31:40|21027.92
05:31:42|21027.92
05:31:43|21027.92
05:31:43|21027.92
05:31:45|21027.92
05:31:46|21027.92
05:31:48|21030.39
05:31:49|21030.39
05:31:49|21030.39
05:31:50|21030.39
05:31:52|21027.1
05:31:52|21029.59
05:31:54|21029.53
05:31:55|21030.8
05:31:56|21030.8
05:31:57|21030.8
05:31:58|21030.8
05:31:59|21031.58
05:32:00|21031.58
05:32:01|21031.58
05:32:02|21031.58
05:32:03|21031.58
05:32:04|21031.58
05:32:05|21031.58
05:32:06|21031.58
05:32:07|21031.54
05:32:08|21031.54
05:32:09|21032.73
05:32:11|21033.05
05:32:11|21033.05
05:32:13|21029.91
05:32:14|21029.91
05:32:15|21029.91
05:32:17|21029.91
05:32:18|21029.91
05:32:19|21029.91
05:32:20|21029.91
05:32:20|21029.91
05:32:21|21029.91
05:32:22|21029.91
05:32:24|21029.91
05:32:24|21029.91
05:32:26|21029.91
05:32:27|21029.91
05:32:27|21030.78
05:32:28|21030.78
05:32:30|21030.78
05:32:31|21030.78
05:32:31|21030.78
05:32:33|21030.78
05:32:35|21031.23
05:32:35|21031.23
05:32:37|21031.23
05:32:39|21031.23
05:32:40|21031.23
05:32:41|21031.23
05:32:42|21032.28
05:32:43|21032.28
05:32:44|21032.28
05:32:45|21032.28
05:32:46|21032.28
05:32:47|21032.28
05:32:48|21032.28
05:32:50|21032.28
05:32:50|21032.28
05:32:51|21032.28
05:32:52|21031.84
05:32:53|21031.84
05:32:54|21031.84
05:32:56|21031.84
05:32:56|21031.84
05:32:58|21031.84
05:32:58|21031.84
05:32:59|21031.84
05:33:00|21031.84
05:33:02|21031.27
05:33:02|21031.27
05:33:03|21031.27
05:33:04|21031.27
05:33:06|21029.92
05:33:07|21033.18
05:33:08|21033.18
05:33:09|21033.18
05:33:11|21034.04
05:33:12|21034.04
05:33:13|21034.04
05:33:14|21032.63
05:33:15|21032.64
05:33:16|21032.64
05:33:17|21032.64
05:33:18|21032.64
05:33:19|21032.64
05:33:20|21032.64
05:33:21|21032.64
05:33:22|21032.64
05:33:23|21030.18
05:33:24|21030.18
05:33:25|21030.18
05:33:26|21030.18
05:33:27|21033.62
05:33:28|21033.62
05:33:29|21030.69
05:33:30|21030.69
05:33:31|21034.45
05:33:32|21031.84
05:33:33|21031.84
05:33:34|21032.78
05:33:36|21033.17
05:33:37|21033.17
05:33:38|21033.17
05:33:39|21032.27
05:33:39|21032.27
05:33:41|21033.29
05:33:42|21035.52
05:33:43|21035.52
05:33:44|21034.78
05:33:45|21036.6
05:33:46|21036.6
05:33:47|21037.61
05:33:48|21037.64
05:33:50|21036.65
05:33:50|21036.65
05:33:52|21036.65
05:33:53|21036.65
05:33:53|21042.
05:33:54|21040.06
05:33:55|21043.26
05:33:56|21042.97
05:33:58|21038.55
05:33:59|21038.55
05:34:00|21038.55
05:34:01|21038.55
05:34:02|21038.55
05:34:03|21038.55
05:34:05|21038.55
05:34:06|21038.55
05:34:06|21039.27
05:34:07|21039.27
05:34:09|21039.27
05:34:10|21039.27
05:34:10|21045.
05:34:12|21045.
05:34:13|21044.64
05:34:13|21046.1
05:34:15|21046.47
05:34:15|21045.61
05:34:18|21043.89
05:34:18|21043.89
05:34:19|21043.89
05:34:20|21044.93
05:34:21|21047.36
05:34:22|21048.27
05:34:23|21051.21
05:34:24|21045.4
05:34:25|21049.55
05:34:26|21049.55
05:34:27|21049.41
05:34:28|21045.3
05:34:29|21045.3
05:34:30|21045.3
05:34:31|21045.3
05:34:32|21045.3
05:34:33|21045.3
05:34:34|21045.3
05:34:36|21050.52
05:34:37|21050.52
05:34:38|21050.52
05:34:39|21050.52
05:34:41|21050.52
05:34:41|21046.7
05:34:42|21046.21
05:34:44|21046.21
05:34:44|21046.21
05:34:46|21046.21
05:34:47|21046.21
05:34:48|21046.21
05:34:49|21046.01
05:34:50|21046.01
05:34:51|21048.58
05:34:52|21048.58
05:34:53|21048.58
05:34:54|21048.58
05:34:55|21048.58
05:34:56|21048.58
05:34:57|21046.21
05:34:58|21046.21
05:34:59|21046.21
05:35:01|21042.86
05:35:01|21042.86
05:35:02|21042.77
05:35:03|21048.18
05:35:05|21048.18
05:35:06|21042.94
05:35:08|21042.94
05:35:09|21044.25
05:35:09|21039.18
05:35:11|21039.18
05:35:12|21041.05
05:35:12|21041.05
05:35:13|21041.05
05:35:15|21041.41
05:35:15|21041.41
05:35:17|21041.41
05:35:17|21041.41
05:35:19|21041.41
05:35:19|21041.41
05:35:21|21041.41
05:35:21|21041.41
05:35:22|21041.41
05:35:23|21041.02
05:35:25|21041.02
05:35:25|21041.02
05:35:27|21039.5
05:35:27|21039.5
05:35:28|21039.5
05:35:29|21039.
05:35:31|21039.
05:35:33|21039.
05:35:33|21039.
05:35:34|21039.
05:35:35|21039.
05:35:36|21039.
05:35:37|21040.03
05:35:39|21040.03
05:35:41|21040.
05:35:41|21040.
05:35:43|21040.
05:35:44|21035.63
05:35:45|21039.
05:35:47|21037.92
05:35:48|21037.08
05:35:49|21040.38
05:35:51|21040.38
05:35:52|21040.31
05:35:53|21041.96
05:35:54|21041.96
05:35:55|21040.41
05:35:56|21040.41
05:35:58|21040.41
05:35:59|21040.41
05:36:00|21039.92
05:36:01|21039.92
05:36:02|21039.92
05:36:03|21042.63
05:36:04|21043.57
05:36:05|21042.82
05:36:07|21044.38
05:36:08|21042.06
05:36:09|21042.06
05:36:11|21046.78
05:36:11|21046.78
05:36:13|21046.78
05:36:13|21046.78
05:36:15|21045.84
05:36:16|21046.04
05:36:16|21045.59
05:36:17|21043.99
05:36:18|21044.27
05:36:20|21044.27
05:36:21|21044.27
05:36:23|21046.72
05:36:24|21046.72
05:36:25|21049.2
05:36:25|21049.2
05:36:26|21049.2
05:36:27|21052.13
05:36:28|21054.69
05:36:30|21052.36
05:36:31|21052.36
05:36:32|21052.61
05:36:33|21052.62
05:36:34|21050.22
05:36:35|21050.22
05:36:36|21050.22
05:36:37|21050.22
05:36:37|21046.16
05:36:38|21047.82
05:36:39|21046.57
05:36:42|21047.01
05:36:43|21048.18
05:36:44|21048.18
05:36:45|21048.18
05:36:46|21051.63
05:36:47|21050.94
05:36:47|21050.94
05:36:49|21050.94
05:36:51|21051.24
05:36:51|21051.24
05:36:52|21050.22
05:36:53|21050.22
05:36:54|21050.22
05:36:55|21050.22
05:36:56|21050.22
05:36:57|21050.22
05:36:59|21050.22
05:36:59|21048.2
05:37:00|21052.39
05:37:01|21052.39
05:37:02|21047.45
05:37:03|21047.45
05:37:04|21049.34
05:37:05|21049.34
05:37:06|21047.88
05:37:07|21049.38
05:37:08|21049.38
05:37:09|21049.38
05:37:10|21049.38
05:37:11|21049.38
05:37:12|21049.38
05:37:13|21049.38
05:37:15|21051.77
05:37:15|21053.53
05:37:16|21051.97
05:37:17|21051.97
05:37:19|21051.97
05:37:20|21051.97
05:37:21|21051.97
05:37:22|21052.62
05:37:23|21052.62
05:37:24|21050.05
05:37:25|21051.77
05:37:26|21051.77
05:37:28|21051.77
05:37:28|21051.77
05:37:29|21057.22
05:37:31|21059.52
05:37:31|21058.73
05:37:32|21057.73
05:37:33|21057.73
05:37:34|21055.84
05:37:35|21055.84
05:37:36|21059.06
05:37:37|21059.04
05:37:38|21059.03
05:37:40|21055.24
05:37:42|21058.19
05:37:42|21057.74
05:37:43|21057.08
05:37:44|21057.08
05:37:45|21057.08
05:37:46|21057.08
05:37:48|21060.44
05:37:49|21060.44
05:37:50|21060.44
05:37:51|21060.41
05:37:52|21059.93
05:37:53|21058.53
05:37:54|21058.53
05:37:55|21058.53
05:37:56|21058.19
05:37:57|21058.29
05:37:58|21060.91
05:37:59|21060.5
05:38:00|21061.92
05:38:01|21061.92
05:38:02|21061.92
05:38:03|21062.65
05:38:05|21059.44
05:38:05|21061.57
05:38:06|21063.22
05:38:08|21063.73
05:38:08|21063.73
05:38:09|21063.73
05:38:11|21065.81
05:38:11|21062.68
05:38:13|21058.47
05:38:14|21058.66
05:38:15|21059.55
05:38:16|21059.42
05:38:17|21059.59
05:38:18|21058.44
05:38:19|21060.6
05:38:20|21060.6
05:38:21|21057.84
05:38:22|21057.84
05:38:23|21057.84
05:38:24|21057.84
05:38:26|21060.04
05:38:26|21060.04
05:38:28|21060.04
05:38:29|21060.04
05:38:30|21060.04
05:38:30|21060.04
05:38:31|21060.04
05:38:32|21060.04
05:38:33|21058.83
05:38:35|21058.83
05:38:37|21058.83
05:38:37|21061.38
05:38:38|21067.33
05:38:40|21065.93
05:38:40|21065.66
05:38:42|21065.66
05:38:43|21064.38
05:38:44|21064.38
05:38:44|21064.38
05:38:46|21067.49
05:38:46|21067.49
05:38:49|21065.25
05:38:49|21065.25
05:38:50|21064.16
05:38:52|21063.32
05:38:52|21068.92
05:38:54|21067.07
05:38:54|21067.07
05:38:55|21067.07
05:38:57|21067.07
05:38:57|21064.81
05:38:59|21069.11
05:39:00|21067.04
05:39:00|21067.04
05:39:02|21067.04
05:39:03|21068.35
05:39:03|21068.35
05:39:06|21068.35
05:39:06|21068.35
05:39:07|21066.79
05:39:09|21064.19
05:39:10|21064.8
05:39:10|21064.08
05:39:12|21064.08
05:39:13|21064.08
05:39:15|21064.08
05:39:15|21063.94
05:39:16|21067.12
05:39:17|21067.12
05:39:18|21067.12
05:39:19|21067.12
05:39:20|21067.12
05:39:21|21067.12
05:39:22|21067.32
05:39:23|21067.32
05:39:24|21067.32
05:39:25|21067.32
05:39:27|21067.32
05:39:27|21067.32
05:39:28|21062.42
05:39:29|21062.42
05:39:30|21062.42
05:39:31|21066.17
05:39:33|21062.93
05:39:35|21062.93
05:39:35|21062.93
05:39:36|21065.
05:39:38|21065.
05:39:38|21065.
05:39:39|21065.
05:39:41|21065.
05:39:42|21065.
05:39:44|21065.
05:39:44|21065.
05:39:46|21067.56
05:39:47|21067.58
05:39:48|21067.61
05:39:49|21067.61
05:39:51|21066.23
05:39:51|21066.23
05:39:52|21066.23
05:39:54|21066.23
05:39:55|21066.23
05:39:56|21066.23
05:39:57|21066.23
05:39:58|21066.23
05:39:59|21066.23
05:40:00|21066.23
05:40:02|21066.23
05:40:03|21066.23
05:40:04|21066.23
05:40:05|21066.23
05:40:07|21068.87
05:40:08|21068.87
05:40:09|21066.23
05:40:10|21066.23
05:40:11|21069.73
05:40:12|21069.74
05:40:13|21070.56
05:40:14|21070.56
05:40:15|21070.28
05:40:16|21070.28
05:40:17|21070.28
05:40:19|21066.6
05:40:19|21066.6
05:40:21|21066.6
05:40:21|21070.35
05:40:22|21070.35
05:40:24|21066.62
05:40:25|21066.62
05:40:26|21070.03
05:40:26|21070.04
05:40:27|21070.04
05:40:28|21070.05
05:40:29|21070.05
05:40:31|21070.05
05:40:31|21070.05
05:40:32|21070.05
05:40:34|21070.05
05:40:34|21070.05
05:40:35|21071.07
05:40:37|21071.98
05:40:37|21071.96
05:40:38|21079.6
05:40:39|21103.27
05:40:40|21106.41
05:40:42|21107.12
05:40:43|21116.28
05:40:44|21100.51
05:40:45|21092.56
05:40:46|21084.78
05:40:47|21084.09
05:40:48|21087.6
05:40:49|21088.23
05:40:51|21088.68
05:40:51|21091.45
05:40:52|21086.66
05:40:55|21093.04
05:40:56|21092.6
05:40:57|21092.6
05:40:59|21097.34
05:41:00|21098.98
05:41:01|21106.03
05:41:02|21103.
05:41:03|21103.
05:41:04|21100.69
05:41:05|21100.64
05:41:06|21094.28
05:41:07|21095.76
05:41:08|21091.43
05:41:09|21091.26
05:41:10|21091.26
05:41:13|21090.36
05:41:13|21093.07
05:41:14|21093.16
05:41:16|21093.16
05:41:16|21091.51
05:41:17|21091.51
05:41:18|21091.51
05:41:19|21091.51
05:41:21|21091.51
05:41:21|21088.05
05:41:22|21086.76
05:41:23|21086.76
05:41:24|21084.93
05:41:26|21084.93
05:41:27|21090.33
05:41:27|21090.33
05:41:29|21090.33
05:41:29|21089.89
05:41:30|21089.89
05:41:32|21084.09
05:41:33|21084.19
05:41:34|21084.19
05:41:35|21085.89
05:41:35|21085.89
05:41:37|21085.89
05:41:38|21088.4
05:41:38|21088.4
05:41:40|21088.4
05:41:41|21088.4
05:41:41|21090.73
05:41:44|21093.88
05:41:44|21093.88
05:41:45|21093.88
05:41:47|21099.44
05:41:48|21100.31
05:41:49|21100.31
05:41:50|21098.54
05:41:51|21090.78
05:41:53|21090.69
05:41:54|21089.82
05:41:55|21089.46
05:41:57|21097.79
05:41:58|21097.79
05:41:59|21097.79
05:42:00|21101.89
05:42:01|21101.89
05:42:02|21092.99
05:42:03|21092.99
05:42:05|21092.26
05:42:07|21097.59
05:42:07|21100.78
05:42:08|21099.16
05:42:09|21100.78
05:42:11|21098.75
05:42:12|21096.35
05:42:13|21096.73
05:42:14|21096.73
05:42:15|21096.73
05:42:16|21096.73
05:42:17|21096.73
05:42:19|21091.7
05:42:19|21091.7
05:42:21|21092.64
05:42:22|21092.96
05:42:23|21091.7
05:42:24|21088.71
05:42:25|21091.7
05:42:26|21091.7
05:42:27|21091.7
05:42:28|21095.92
05:42:29|21091.31
05:42:30|21091.31
05:42:31|21095.14
05:42:32|21095.14
05:42:33|21094.5
05:42:34|21092.89
05:42:35|21095.95
05:42:36|21092.91
05:42:37|21096.78
05:42:38|21096.78
05:42:39|21096.78
05:42:40|21096.78
05:42:41|21101.4
05:42:42|21105.
05:42:43|21105.
05:42:45|21101.03
05:42:45|21101.03
05:42:46|21100.14
05:42:48|21099.1
05:42:49|21100.22
05:42:50|21100.22
05:42:52|21100.56
05:42:52|21102.04
05:42:53|21100.7
05:42:55|21100.7
05:42:55|21096.27
05:42:56|21099.45
05:42:57|21099.45
05:42:58|21099.45
05:43:00|21102.26
05:43:01|21102.26
05:43:02|21108.84
05:43:04|21105.14
05:43:05|21105.05
05:43:06|21105.05
05:43:08|21103.34
05:43:09|21103.34
05:43:11|21103.34
05:43:11|21106.5
05:43:13|21103.13
05:43:14|21101.58
05:43:15|21099.87
05:43:17|21103.1
05:43:17|21103.15
05:43:18|21103.01
05:43:19|21102.98
05:43:20|21102.86
05:43:21|21102.86
05:43:23|21101.58
05:43:24|21101.58
05:43:25|21101.58
05:43:26|21103.07
05:43:27|21103.15
05:43:27|21102.04
05:43:28|21101.89
05:43:30|21101.89
05:43:31|21101.89
05:43:32|21101.89
05:43:33|21101.89
05:43:34|21101.89
05:43:35|21101.89
05:43:35|21101.89
05:43:37|21101.89
05:43:38|21101.89
05:43:39|21101.89
05:43:40|21101.89
05:43:41|21101.89
05:43:41|21101.89
05:43:43|21101.89
05:43:43|21101.89
05:43:46|21089.01
05:43:46|21092.49
05:43:48|21110.44
05:43:49|21112.2
05:43:50|21111.48
05:43:51|21111.48
05:43:52|21111.48
05:43:53|21104.69
05:43:55|21115.41
05:43:55|21109.87
05:43:56|21115.76
05:43:57|21115.76
05:43:58|21113.29
05:44:00|21111.05
05:44:01|21111.05
05:44:03|21109.08
05:44:04|21104.56
05:44:05|21105.54
05:44:06|21105.53
05:44:08|21109.32
05:44:09|21105.54
05:44:10|21105.54
05:44:11|21105.54
05:44:13|21105.54
05:44:13|21105.54
05:44:14|21109.32
05:44:16|21109.32
05:44:17|21105.75
05:44:17|21105.75
05:44:18|21105.11
05:44:19|21105.11
05:44:21|21105.11
05:44:22|21105.11
05:44:23|21105.11
05:44:24|21106.17
05:44:25|21106.17
05:44:26|21106.17
05:44:27|21106.18
05:44:28|21106.18
05:44:29|21109.76
05:44:30|21111.89
05:44:31|21114.18
05:44:32|21114.18
05:44:33|21116.18
05:44:34|21116.18
05:44:35|21116.18
05:44:36|21114.79
05:44:37|21111.4
05:44:38|21111.4
05:44:39|21110.04
05:44:40|21108.26
05:44:41|21112.5
05:44:42|21112.5
05:44:43|21115.71
05:44:44|21115.71
05:44:45|21115.7
05:44:47|21115.7
05:44:48|21115.7
05:44:50|21115.7
05:44:50|21115.7
05:44:51|21115.7
05:44:53|21106.37
05:44:53|21107.85
05:44:54|21107.85
05:44:55|21107.85
05:44:57|21107.85
05:44:58|21107.85
05:44:59|21114.05
05:45:00|21117.15
05:45:01|21117.15
05:45:03|21111.59
05:45:04|21111.59
05:45:05|21116.88
05:45:06|21111.03
05:45:07|21109.62
05:45:09|21112.89
05:45:10|21112.89
05:45:11|21112.89
05:45:12|21112.89
05:45:13|21108.27
05:45:14|21108.27
05:45:15|21108.27
05:45:16|21105.14
05:45:18|21100.87
05:45:19|21100.87
05:45:20|21100.87
05:45:21|21098.52
05:45:22|21101.2
05:45:22|21101.2
05:45:24|21101.2
05:45:24|21101.2
05:45:25|21101.2
05:45:27|21101.2
05:45:27|21102.14
05:45:29|21102.14
05:45:29|21098.8
05:45:31|21096.72
05:45:31|21096.72
05:45:32|21098.63
05:45:34|21098.63
05:45:35|21098.63
05:45:36|21098.63
05:45:36|21098.63
05:45:38|21098.63
05:45:39|21098.63
05:45:39|21098.63
05:45:41|21098.63
05:45:41|21098.63
05:45:43|21098.63
05:45:43|21098.63
05:45:44|21100.
05:45:45|21100.
05:45:47|21100.
05:45:49|21100.
05:45:49|21100.
05:45:50|21102.44
05:45:52|21106.96
05:45:54|21106.96
05:45:54|21106.96
05:45:56|21106.96
05:45:57|21106.96
05:45:58|21106.96
05:45:58|21106.96
05:46:00|21106.96
05:46:00|21106.96
05:46:02|21106.96
05:46:03|21106.96
05:46:05|21100.88
05:46:06|21096.48
05:46:08|21099.19
05:46:09|21101.66
05:46:09|21101.66
05:46:11|21101.66
05:46:12|21101.66
05:46:13|21097.14
05:46:14|21101.66
05:46:15|21101.66
05:46:16|21101.66
05:46:16|21101.66
05:46:18|21101.66
05:46:18|21101.66
05:46:20|21099.57
05:46:21|21103.87
05:46:22|21103.87
05:46:23|21103.87
05:46:24|21103.87
05:46:25|21103.87
05:46:25|21103.87
05:46:27|21103.87
05:46:29|21103.87
05:46:29|21103.87
05:46:30|21103.87
05:46:31|21103.87
05:46:32|21103.87
05:46:33|21103.87
05:46:34|21099.88
05:46:35|21099.88
05:46:36|21099.88
05:46:37|21099.88
05:46:38|21102.01
05:46:39|21102.02
05:46:40|21102.02
05:46:41|21096.91
05:46:42|21101.75
05:46:44|21101.75
05:46:44|21101.75
05:46:45|21101.75
05:46:46|21101.75
05:46:48|21101.75
05:46:49|21101.75
05:46:49|21101.75
05:46:51|21101.75
05:46:52|21101.75
05:46:53|21101.75
05:46:53|21101.75
05:46:55|21101.75
05:46:55|21101.75
05:46:58|21096.48
05:46:58|21096.48
05:46:59|21099.08
05:47:00|21099.08
05:47:01|21099.32
05:47:02|21101.15
05:47:03|21102.77
05:47:04|21102.77
05:47:06|21099.32
05:47:07|21099.32
05:47:08|21099.32
05:47:10|21099.32
05:47:11|21099.32
05:47:12|21099.32
05:47:13|21099.32
05:47:15|21099.32
05:47:16|21099.32
05:47:17|21099.32
05:47:18|21099.32
05:47:19|21099.32
05:47:20|21098.54
05:47:21|21098.54
05:47:22|21098.54
05:47:23|21098.54
05:47:24|21101.54
05:47:25|21101.54
05:47:26|21098.04
05:47:27|21098.04
05:47:28|21098.04
05:47:29|21096.95
05:47:30|21096.95
05:47:31|21096.95
05:47:32|21096.95
05:47:33|21096.95
05:47:34|21099.92
05:47:35|21103.34
05:47:36|21103.34
05:47:37|21103.34
05:47:38|21103.34
05:47:40|21103.34
05:47:40|21103.34
05:47:42|21103.54
05:47:43|21103.54
05:47:44|21099.24
05:47:45|21099.24
05:47:46|21099.24
05:47:47|21099.24
05:47:48|21094.37
05:47:50|21091.12
05:47:50|21090.82
05:47:52|21090.82
05:47:54|21092.14
05:47:55|21092.14
05:47:57|21094.46
05:47:58|21094.46
05:47:59|21094.46
05:48:00|21094.4
05:48:00|21094.72
05:48:01|21094.72
05:48:02|21094.72
05:48:04|21094.72
05:48:06|21094.72
05:48:07|21094.72
05:48:09|21094.72
05:48:10|21094.72
05:48:11|21094.72
05:48:12|21094.72
05:48:13|21094.72
05:48:14|21094.72
05:48:15|21094.72
05:48:16|21094.72
05:48:17|21094.72
05:48:18|21094.72
05:48:19|21094.72
05:48:20|21094.72
05:48:21|21094.72
05:48:22|21094.72
05:48:23|21094.72
05:48:24|21094.72
05:48:25|21094.72
05:48:26|21091.31
05:48:27|21091.31
05:48:28|21091.31
05:48:29|21088.58
05:48:30|21088.58
05:48:31|21091.49
05:48:32|21094.27
05:48:33|21098.64
05:48:34|21099.22
05:48:36|21101.66
05:48:36|21101.66
05:48:38|21097.62
05:48:39|21097.62
05:48:39|21097.62
05:48:40|21094.9
05:48:42|21094.9
05:48:42|21094.9
05:48:43|21094.9
05:48:44|21094.9
05:48:45|21094.9
05:48:47|21094.9
05:48:48|21094.9
05:48:49|21094.9
05:48:51|21094.9
05:48:51|21097.33
05:48:53|21097.33
05:48:54|21097.33
05:48:55|21098.87
05:48:56|21098.87
05:48:57|21098.87
05:48:58|21098.87
05:48:59|21098.87
05:49:00|21098.87
05:49:01|21098.87
05:49:02|21098.87
05:49:03|21098.87
05:49:04|21098.87
05:49:05|21097.
05:49:06|21097.
05:49:07|21097.
05:49:09|21097.
05:49:10|21097.
05:49:11|21097.
05:49:12|21097.
05:49:13|21097.
05:49:14|21095.
05:49:16|21095.
05:49:17|21095.
05:49:18|21095.
05:49:19|21095.
05:49:19|21095.
05:49:21|21095.
05:49:22|21098.26
05:49:22|21098.26
05:49:23|21098.26
05:49:25|21098.26
05:49:26|21098.26
05:49:27|21093.7
05:49:28|21093.7
05:49:29|21093.7
05:49:30|21093.7
05:49:32|21097.84
05:49:32|21097.84
05:49:33|21097.73
05:49:34|21097.67
05:49:35|21097.67
05:49:36|21097.67
05:49:37|21097.67
05:49:38|21097.67
05:49:39|21097.67
05:49:40|21097.67
05:49:41|21097.67
05:49:43|21097.67
05:49:43|21097.67
05:49:44|21097.67
05:49:45|21097.67
05:49:47|21097.67
05:49:48|21097.67
05:49:48|21097.67
05:49:50|21097.67
05:49:50|21097.67
05:49:52|21109.9
05:49:54|21112.55
05:49:55|21112.55
05:49:56|21112.55
05:49:57|21112.55
05:49:58|21112.55
05:49:59|21112.55
05:50:00|21115.
05:50:01|21112.98
05:50:02|21116.38
05:50:03|21117.97
05:50:04|21115.82
05:50:05|21115.82
05:50:07|21112.96
05:50:08|21115.3
05:50:08|21115.3
05:50:10|21115.1
05:50:11|21110.38
05:50:12|21112.53
05:50:13|21111.68
05:50:13|21113.5
05:50:15|21115.
05:50:16|21113.71
05:50:17|21113.71
05:50:18|21111.01
05:50:19|21111.01
05:50:20|21111.01
05:50:20|21111.68
05:50:22|21112.35
05:50:23|21112.35
05:50:24|21112.35
05:50:25|21112.12
05:50:26|21112.12
05:50:26|21107.52
05:50:27|21107.52
05:50:29|21107.52
05:50:29|21107.52
05:50:30|21112.08
05:50:31|21113.29
05:50:33|21113.29
05:50:34|21113.29
05:50:35|21113.29
05:50:36|21113.29
05:50:37|21113.29
05:50:38|21113.29
05:50:39|21110.95
05:50:41|21110.95
05:50:41|21115.
05:50:43|21115.
05:50:43|21115.
05:50:45|21115.
05:50:46|21115.
05:50:47|21115.
05:50:48|21115.
05:50:49|21115.
05:50:50|21115.
05:50:50|21115.
05:50:53|21115.
05:50:53|21115.
05:50:55|21112.45
05:50:56|21112.45
05:50:57|21112.45
05:50:58|21112.45
05:50:59|21112.45
05:51:00|21112.45
05:51:01|21112.45
05:51:02|21112.45
05:51:04|21109.62
05:51:04|21109.62
05:51:05|21109.62
05:51:07|21111.59
05:51:09|21115.82
05:51:09|21115.82
05:51:11|21115.82
05:51:11|21115.82
05:51:13|21115.93
05:51:15|21115.93
05:51:15|21115.93
05:51:16|21115.93
05:51:17|21115.93
05:51:18|21115.93
05:51:19|21113.95
05:51:20|21113.95
05:51:21|21113.95
05:51:22|21115.93
05:51:23|21115.93
05:51:24|21115.93
05:51:25|21115.93
05:51:26|21115.93
05:51:27|21117.25
05:51:28|21117.25
05:51:29|21117.25
05:51:30|21117.25
05:51:31|21117.25
05:51:32|21115.93
05:51:33|21115.93
05:51:34|21115.93
05:51:35|21115.93
05:51:37|21117.46
05:51:37|21116.8
05:51:38|21116.37
05:51:39|21116.37
05:51:40|21116.37
05:51:41|21116.37
05:51:42|21121.1
05:51:43|21121.1
05:51:44|21121.1
05:51:45|21121.1
05:51:46|21121.1
05:51:48|21121.19
05:51:48|21121.19
05:51:49|21121.19
05:51:50|21121.1
05:51:51|21121.1
05:51:53|21119.08
05:51:54|21119.08
05:51:56|21119.08
05:51:56|21119.08
05:51:57|21122.38
05:51:58|21124.46
05:52:00|21122.38
05:52:00|21122.38
05:52:01|21121.
05:52:03|21121.
05:52:04|21121.
05:52:05|21121.33
05:52:06|21121.33
05:52:07|21126.74
05:52:08|21128.32
05:52:09|21127.25
05:52:11|21131.76
05:52:12|21131.76
05:52:13|21125.48
05:52:14|21125.48
05:52:15|21131.27
05:52:16|21130.44
05:52:16|21135.23
05:52:17|21135.23
05:52:19|21135.23
05:52:19|21130.
05:52:21|21130.
05:52:22|21130.
05:52:23|21130.
05:52:25|21130.
05:52:26|21134.5
05:52:27|21134.5
05:52:28|21134.5
05:52:29|21134.5
05:52:30|21134.5
05:52:31|21134.5
05:52:32|21136.15
05:52:33|21136.15
05:52:34|21136.15
05:52:35|21136.15
05:52:36|21145.06
05:52:37|21138.87
05:52:38|21141.25
05:52:39|21141.25
05:52:40|21150.34
05:52:41|21143.78
05:52:42|21143.78
05:52:43|21149.91
05:52:44|21146.9
05:52:45|21148.75
05:52:46|21148.75
05:52:47|21146.9
05:52:48|21141.57
05:52:49|21146.69
05:52:50|21143.26
05:52:51|21149.88
05:52:52|21150.45
05:52:53|21144.72
05:52:55|21149.99
05:52:56|21143.33
05:52:57|21149.51
05:52:57|21149.99
05:52:59|21147.94
05:53:00|21147.73
05:53:01|21149.72
05:53:02|21152.19
05:53:03|21143.33
05:53:04|21147.84
05:53:05|21147.6
05:53:06|21148.19
05:53:07|21150.33
05:53:08|21150.33
05:53:10|21145.65
05:53:11|21150.29
05:53:12|21152.41
05:53:13|21150.59
05:53:14|21154.65
05:53:15|21151.07
05:53:16|21148.5
05:53:17|21149.75
05:53:18|21150.67
05:53:19|21150.67
05:53:20|21150.67
05:53:21|21150.53
05:53:22|21150.41
05:53:23|21150.
05:53:24|21151.4
05:53:25|21151.4
05:53:26|21151.4
05:53:27|21151.24
05:53:28|21152.07
05:53:29|21151.81
05:53:30|21151.81
05:53:31|21150.32
05:53:33|21150.32
05:53:33|21150.32
05:53:34|21150.32
05:53:35|21155.64
05:53:36|21156.85
05:53:37|21151.89
05:53:38|21151.89
05:53:39|21151.89
05:53:40|21151.89
05:53:41|21154.08
05:53:42|21154.08
05:53:43|21152.31
05:53:45|21154.08
05:53:46|21156.04
05:53:46|21156.04
05:53:48|21157.38
05:53:49|21160.38
05:53:49|21160.38
05:53:51|21153.31
05:53:51|21153.01
05:53:54|21156.92
05:53:54|21156.92
05:53:56|21151.3
05:53:58|21155.12
05:53:59|21155.44
05:54:00|21155.44
05:54:01|21157.21
05:54:03|21157.21
05:54:03|21158.84
05:54:05|21161.47
05:54:07|21160.36
05:54:08|21164.74
05:54:10|21162.48
05:54:10|21162.48
05:54:11|21165.53
05:54:12|21168.01
05:54:14|21168.01
05:54:15|21168.05
05:54:16|21175.7
05:54:18|21183.52
05:54:18|21193.61
05:54:19|21201.1
05:54:20|21189.94
05:54:21|21185.41
05:54:22|21210.
05:54:23|21223.22
05:54:24|21210.44
05:54:25|21204.53
05:54:26|21217.84
05:54:27|21230.
05:54:28|21237.
05:54:29|21247.45
05:54:30|21241.63
05:54:31|21238.23
05:54:32|21226.96
05:54:33|21219.17
05:54:34|21210.59
05:54:35|21204.88
05:54:37|21198.9
05:54:38|21206.28
05:54:39|21196.66
05:54:40|21190.67
05:54:41|21196.61
05:54:42|21194.83
05:54:43|21196.08
05:54:44|21196.84
05:54:44|21201.81
05:54:46|21208.99
05:54:47|21205.87
05:54:48|21196.93
05:54:48|21203.4
05:54:49|21197.3
05:54:50|21196.05
05:54:51|21198.8
05:54:53|21195.01
05:54:54|21198.82
05:54:55|21197.82
05:54:57|21206.34
05:54:57|21211.91
05:54:59|21223.15
05:54:59|21226.34
05:55:01|21202.91
05:55:02|21208.76
05:55:02|21216.7
05:55:04|21218.55
05:55:05|21203.49
05:55:07|21204.29
05:55:08|21212.01
05:55:09|21212.01
05:55:10|21212.01
05:55:11|21210.39
05:55:12|21207.5
05:55:13|21207.5
05:55:14|21206.41
05:55:15|21206.16
05:55:16|21199.55
05:55:17|21196.75
05:55:18|21195.4
05:55:19|21193.07
05:55:20|21199.29
05:55:21|21197.92
05:55:22|21202.99
05:55:23|21194.89
05:55:25|21197.97
05:55:25|21197.94
05:55:26|21191.83
05:55:27|21191.83
05:55:28|21190.68
05:55:29|21190.68
05:55:30|21189.2
05:55:31|21189.2
05:55:32|21189.2
05:55:33|21187.52
05:55:34|21187.52
05:55:35|21193.57
05:55:36|21193.57
05:55:37|21193.57
05:55:38|21193.57
05:55:39|21192.95
05:55:40|21201.95
05:55:41|21201.95
05:55:42|21199.3
05:55:43|21202.94
05:55:44|21202.93
05:55:45|21202.93
05:55:46|21199.48
05:55:47|21199.48
05:55:48|21195.93
05:55:49|21198.57
05:55:50|21196.86
05:55:51|21196.86
05:55:52|21199.9
05:55:53|21203.02
05:55:54|21203.02
05:55:55|21203.16
05:55:57|21203.16
05:55:58|21203.16
05:55:59|21199.42
05:56:00|21199.39
05:56:02|21203.16
05:56:02|21191.43
05:56:04|21191.
05:56:06|21190.94
05:56:07|21195.02
05:56:08|21195.02
05:56:10|21193.56
05:56:11|21191.6
05:56:11|21191.6
05:56:13|21191.27
05:56:14|21189.99
05:56:15|21190.08
05:56:16|21189.31
05:56:17|21190.94
05:56:18|21190.94
05:56:19|21184.97
05:56:20|21185.91
05:56:21|21190.1
05:56:22|21190.44
05:56:23|21187.34
05:56:24|21178.89
05:56:26|21183.
05:56:26|21185.67
05:56:27|21183.
05:56:29|21183.
05:56:29|21180.87
05:56:30|21180.87
05:56:31|21180.87
05:56:32|21178.62
05:56:34|21175.29
05:56:35|21184.74
05:56:35|21184.74
05:56:36|21181.62
05:56:38|21181.62
05:56:39|21181.62
05:56:40|21184.17
05:56:41|21184.17
05:56:42|21184.17
05:56:43|21184.17
05:56:44|21184.17
05:56:45|21184.17
05:56:46|21181.13
05:56:47|21179.12
05:56:48|21179.12
05:56:50|21178.86
05:56:50|21174.93
05:56:51|21174.93
05:56:52|21173.86
05:56:53|21173.86
05:56:54|21173.86
05:56:55|21173.97
05:56:56|21173.97
05:56:58|21170.42
05:56:58|21170.5
05:56:59|21173.18
05:57:01|21167.68
05:57:02|21167.68
05:57:03|21165.15
05:57:04|21165.15
05:57:04|21167.25
05:57:06|21167.25
05:57:07|21167.25
05:57:08|21162.51
05:57:09|21157.76
05:57:10|21155.54
05:57:11|21155.54
05:57:13|21164.16
05:57:13|21165.82
05:57:15|21168.53
05:57:16|21172.15
05:57:17|21175.57
05:57:19|21176.97
05:57:19|21176.97
05:57:20|21176.97
05:57:21|21178.41
05:57:22|21181.24
05:57:23|21186.06
05:57:24|21186.06
05:57:25|21184.24
05:57:26|21184.78
05:57:27|21184.78
05:57:29|21184.78
05:57:30|21184.78
05:57:31|21184.78
05:57:32|21184.78
05:57:33|21184.78
05:57:33|21184.78
05:57:34|21184.78
05:57:36|21184.78
05:57:37|21181.83
05:57:38|21181.83
05:57:39|21188.06
05:57:39|21190.54
05:57:40|21183.28
05:57:42|21188.72
05:57:43|21188.67
05:57:44|21188.66
05:57:44|21188.66
05:57:46|21188.61
05:57:47|21189.51
05:57:47|21190.83
05:57:48|21190.83
05:57:50|21190.83
05:57:50|21190.83
05:57:51|21190.83
05:57:52|21187.98
05:57:53|21187.98
05:57:55|21177.58
05:57:56|21176.23
05:57:57|21180.26
05:57:58|21177.07
05:57:58|21180.74
05:58:01|21179.1
05:58:02|21183.11
05:58:04|21183.14
05:58:04|21183.94
05:58:06|21189.45
05:58:08|21189.45
05:58:09|21192.36
05:58:11|21189.78
05:58:11|21189.77
05:58:12|21192.17
05:58:13|21192.18
05:58:14|21193.61
05:58:15|21193.68
05:58:17|21193.68
05:58:18|21187.96
05:58:18|21185.52
05:58:20|21185.52
05:58:21|21193.68
05:58:21|21193.68
05:58:22|21193.68
05:58:24|21193.68
05:58:24|21193.68
05:58:26|21193.68
05:58:27|21184.21
05:58:27|21184.21
05:58:29|21184.21
05:58:30|21184.21
05:58:30|21182.04
05:58:32|21182.04
05:58:32|21182.04
05:58:33|21186.11
05:58:34|21186.11
05:58:36|21186.11
05:58:36|21186.11
05:58:38|21186.11
05:58:39|21186.11
05:58:40|21181.26
05:58:40|21181.26
05:58:42|21180.32
05:58:42|21182.24
05:58:43|21182.24
05:58:44|21185.7
05:58:45|21186.09
05:58:46|21186.1
05:58:47|21186.1
05:58:48|21186.42
05:58:49|21186.42
05:58:50|21187.98
05:58:51|21187.98
05:58:52|21189.78
05:58:54|21189.78
05:58:54|21185.59
05:58:55|21185.59
05:58:56|21185.59
05:58:57|21185.59
05:58:58|21185.59
05:59:00|21187.99
05:59:01|21187.99
05:59:03|21183.24
05:59:03|21183.24
05:59:05|21181.41
05:59:06|21181.41
05:59:07|21181.41
05:59:08|21181.41
05:59:09|21183.83
05:59:11|21179.12
05:59:12|21179.12
05:59:13|21179.12
05:59:14|21182.46
05:59:15|21182.46
05:59:16|21182.46
05:59:17|21182.46
05:59:18|21177.91
05:59:19|21177.91
05:59:20|21177.91
05:59:21|21181.33
05:59:22|21181.33
05:59:23|21181.33
05:59:24|21181.33
05:59:25|21182.99
05:59:26|21185.26
05:59:27|21184.27
05:59:28|21184.27
05:59:29|21184.27
05:59:30|21184.27
05:59:31|21184.27
05:59:32|21184.27
05:59:33|21184.27
05:59:34|21184.27
05:59:35|21184.27
05:59:36|21184.27
05:59:37|21184.26
05:59:38|21182.74
05:59:39|21181.61
05:59:40|21181.61
05:59:41|21178.35
05:59:42|21178.35
05:59:43|21183.53
05:59:44|21185.78
05:59:45|21190.23
05:59:46|21190.5
05:59:47|21190.5
05:59:48|21192.56
05:59:49|21192.58
05:59:50|21189.66
05:59:51|21189.66
05:59:52|21189.66
05:59:53|21194.13
05:59:54|21194.13
05:59:55|21191.74
05:59:56|21194.11
05:59:57|21195.14
05:59:58|21196.47
05:59:59|21197.96
06:00:00|21197.96
06:00:02|21197.96
06:00:03|21194.93
06:00:04|21195.16
06:00:05|21195.16
06:00:06|21198.48
06:00:07|21203.12
06:00:08|21197.32
06:00:09|21200.84
06:00:11|21200.84
06:00:12|21200.84
06:00:13|21200.84
06:00:14|21200.84
06:00:15|21194.94
06:00:16|21190.18
06:00:17|21192.99
06:00:18|21189.19
06:00:19|21192.39
06:00:20|21196.13
06:00:21|21196.13
06:00:22|21199.43
06:00:24|21200.23
06:00:24|21200.23
06:00:26|21196.66
06:00:28|21199.4
06:00:29|21199.43
06:00:30|21200.48
06:00:30|21200.48
06:00:31|21200.48
06:00:32|21198.39
06:00:34|21201.03
06:00:34|21200.93
06:00:36|21201.14
06:00:36|21200.68
06:00:37|21200.68
06:00:38|21203.98
06:00:39|21198.79
06:00:40|21201.36
06:00:42|21201.23
06:00:42|21201.2
06:00:44|21200.97
06:00:44|21193.31
06:00:45|21197.29
06:00:46|21192.99
06:00:48|21192.99
06:00:49|21192.99
06:00:49|21192.99
06:00:50|21190.84
06:00:51|21190.84
06:00:52|21190.84
06:00:54|21190.84
06:00:55|21190.84
06:00:56|21190.84
06:00:57|21192.26
06:00:58|21189.65
06:00:58|21189.65
06:00:59|21189.65
06:01:01|21199.55
06:01:02|21198.13
06:01:03|21203.39
06:01:05|21201.39
06:01:06|21201.55
06:01:07|21203.41
06:01:09|21195.71
06:01:10|21192.51
06:01:12|21192.63
06:01:12|21188.
06:01:14|21188.
06:01:15|21188.
06:01:15|21188.
06:01:17|21189.73
06:01:18|21191.1
06:01:19|21187.83
06:01:20|21189.
06:01:21|21189.
06:01:22|21189.
06:01:23|21189.
06:01:24|21189.
06:01:25|21189.
06:01:26|21189.
06:01:27|21189.
06:01:28|21189.
06:01:29|21189.
06:01:30|21189.
06:01:31|21189.
06:01:32|21189.
06:01:33|21185.71
06:01:34|21191.45
06:01:35|21187.74
06:01:36|21187.74
06:01:37|21185.71
06:01:38|21185.71
06:01:39|21184.9
06:01:40|21181.46
06:01:41|21183.46
06:01:42|21181.38
06:01:43|21181.38
06:01:44|21181.38
06:01:45|21180.63
06:01:46|21180.95
06:01:47|21179.97
06:01:48|21179.97
06:01:49|21179.97
06:01:50|21179.97
06:01:51|21179.97
06:01:52|21183.44
06:01:53|21183.18
06:01:54|21183.
06:01:55|21179.52
06:01:56|21179.52
06:01:57|21183.1
06:01:58|21183.1
06:01:59|21183.1
06:02:00|21183.1
06:02:01|21179.44
06:02:03|21179.44
06:02:04|21177.58
06:02:06|21177.06
06:02:07|21177.06
06:02:09|21175.7
06:02:10|21175.7
06:02:11|21170.41
06:02:13|21170.41
06:02:13|21170.41
06:02:14|21170.41
06:02:16|21173.81
06:02:17|21173.81
06:02:18|21173.81
06:02:19|21173.81
06:02:20|21173.81
06:02:20|21173.97
06:02:22|21173.28
06:02:22|21173.28
06:02:24|21173.28
06:02:26|21173.28
06:02:26|21173.28
06:02:27|21175.74
06:02:28|21175.74
06:02:29|21172.38
06:02:30|21172.21
06:02:31|21172.21
06:02:32|21165.
06:02:33|21176.33
06:02:34|21174.16
06:02:35|21171.82
06:02:36|21169.78
06:02:37|21169.66
06:02:38|21169.66
06:02:39|21169.66
06:02:40|21169.66
06:02:41|21169.61
06:02:42|21171.49
06:02:43|21171.49
06:02:44|21171.49
06:02:45|21171.1
06:02:46|21171.1
06:02:47|21167.01
06:02:48|21165.
06:02:49|21165.
06:02:50|21165.
06:02:51|21165.
06:02:52|21162.26
06:02:53|21160.05
06:02:54|21160.05
06:02:55|21163.47
06:02:56|21163.47
06:02:57|21163.47
06:02:58|21163.47
06:02:59|21163.47
06:03:00|21163.61
06:03:01|21163.61
06:03:02|21163.61
06:03:04|21163.61
06:03:06|21163.61
06:03:06|21163.61
06:03:08|21161.32
06:03:09|21161.32
06:03:10|21160.13
06:03:11|21160.13
06:03:12|21160.13
06:03:13|21160.13
06:03:14|21160.13
06:03:15|21163.98
06:03:16|21165.95
06:03:18|21170.74
06:03:19|21170.74
06:03:20|21170.74
06:03:20|21170.74
06:03:21|21170.74
06:03:23|21170.74
06:03:23|21170.74
06:03:25|21164.8
06:03:26|21163.65
06:03:27|21163.65
06:03:27|21163.65
06:03:28|21168.23
06:03:29|21168.23
06:03:31|21168.23
06:03:31|21168.23
06:03:32|21175.05
06:03:34|21175.05
06:03:35|21179.96
06:03:36|21182.16
06:03:37|21182.16
06:03:38|21184.66
06:03:39|21182.44
06:03:40|21182.44
06:03:41|21178.26
06:03:42|21176.32
06:03:43|21176.32
06:03:45|21180.96
06:03:45|21180.96
06:03:46|21177.79
06:03:47|21177.6
06:03:48|21175.4
06:03:49|21175.4
06:03:50|21175.4
06:03:52|21175.4
06:03:52|21177.6
06:03:53|21177.6
06:03:54|21178.38
06:03:55|21177.6
06:03:56|21177.6
06:03:57|21177.6
06:03:58|21177.6
06:03:59|21177.6
06:04:00|21177.6
06:04:01|21184.16
06:04:02|21184.16
06:04:03|21184.16
06:04:05|21177.
06:04:07|21177.
06:04:08|21177.
06:04:10|21176.73
06:04:10|21176.73
06:04:12|21176.73
06:04:14|21175.7
06:04:14|21175.7
06:04:15|21173.93
06:04:16|21178.65
06:04:17|21178.65
06:04:18|21178.65
06:04:19|21178.65
06:04:20|21179.9
06:04:21|21184.87
06:04:22|21184.87
06:04:23|21184.87
06:04:24|21184.87
06:04:25|21184.87
06:04:26|21179.91
06:04:27|21179.91
06:04:28|21181.84
06:04:29|21181.84
06:04:31|21181.84
06:04:31|21181.84
06:04:32|21181.08
06:04:33|21181.84
06:04:34|21181.84
06:04:36|21177.07
06:04:36|21177.07
06:04:37|21176.88
06:04:39|21182.9
06:04:39|21182.9
06:04:41|21182.9
06:04:43|21182.9
06:04:43|21185.03
06:04:44|21185.03
06:04:45|21180.76
06:04:46|21180.76
06:04:47|21178.34
06:04:48|21178.34
06:04:49|21180.08
06:04:50|21180.08
06:04:51|21180.08
06:04:52|21183.07
06:04:53|21182.94
06:04:54|21182.94
06:04:56|21180.1
06:04:57|21180.1
06:04:58|21180.1
06:04:59|21180.1
06:05:00|21180.1
06:05:01|21180.1
06:05:02|21180.1
06:05:02|21180.1
06:05:04|21180.1
06:05:05|21180.1
06:05:07|21178.38
06:05:08|21181.34
06:05:10|21181.34
06:05:10|21176.9
06:05:12|21176.65
06:05:13|21176.65
06:05:15|21183.99
06:05:16|21185.03
06:05:17|21185.03
06:05:18|21185.03
06:05:19|21177.69
06:05:20|21176.96
06:05:21|21176.96
06:05:22|21178.35
06:05:23|21178.35
06:05:24|21181.29
06:05:24|21181.29
06:05:26|21181.97
06:05:27|21181.97
06:05:28|21181.97
06:05:29|21181.54
06:05:30|21181.54
06:05:31|21180.95
06:05:32|21180.95
06:05:33|21182.8
06:05:34|21182.8
06:05:34|21182.8
06:05:36|21182.8
06:05:38|21182.23
06:05:38|21182.23
06:05:39|21182.23
06:05:40|21182.23
06:05:41|21182.23
06:05:42|21182.23
06:05:43|21182.23
06:05:44|21182.23
06:05:45|21182.23
06:05:47|21182.23
06:05:47|21182.23
06:05:49|21181.23
06:05:49|21180.75
06:05:51|21180.75
06:05:51|21180.75
06:05:52|21180.75
06:05:54|21180.75
06:05:55|21182.54
06:05:55|21182.54
06:05:57|21182.06
06:05:58|21181.56
06:05:58|21177.49
06:06:00|21177.49
06:06:00|21177.54
06:06:02|21177.54
06:06:03|21177.54
06:06:04|21171.15
06:06:05|21178.42
06:06:06|21179.01
06:06:08|21181.5
06:06:09|21175.11
06:06:11|21174.8
06:06:12|21174.1
06:06:13|21174.1
06:06:14|21174.1
06:06:16|21177.03
06:06:17|21177.03
06:06:18|21175.89
06:06:20|21172.31
06:06:22|21173.1
06:06:22|21174.45
06:06:23|21174.45
06:06:24|21174.45
06:06:25|21174.75
06:06:26|21174.75
06:06:27|21174.75
06:06:28|21174.75
06:06:29|21174.75
06:06:30|21174.75
06:06:31|21174.75
06:06:32|21173.19
06:06:33|21173.19
06:06:35|21173.19
06:06:36|21171.91
06:06:36|21171.91
06:06:38|21171.92
06:06:39|21172.15
06:06:39|21172.15
06:06:41|21172.15
06:06:41|21167.63
06:06:43|21166.27
06:06:45|21170.5
06:06:45|21170.58
06:06:46|21170.64
06:06:47|21172.05
06:06:48|21172.05
06:06:49|21174.35
06:06:50|21173.14
06:06:51|21173.25
06:06:52|21173.25
06:06:53|21169.89
06:06:55|21169.89
06:06:55|21169.89
06:06:56|21172.9
06:06:57|21172.9
06:06:58|21172.9
06:07:00|21172.9
06:07:01|21172.9
06:07:02|21172.9
06:07:03|21174.08
06:07:03|21170.17
06:07:05|21170.17
06:07:06|21170.17
06:07:07|21174.09
06:07:09|21175.61
06:07:10|21176.97
06:07:12|21175.83
06:07:13|21181.06
06:07:14|21181.06
06:07:16|21181.06
06:07:17|21181.06
06:07:18|21181.06
06:07:20|21181.06
06:07:20|21177.67
06:07:21|21177.67
06:07:22|21175.83
06:07:23|21175.83
06:07:24|21175.83
06:07:25|21176.2
06:07:26|21176.22
06:07:27|21175.72
06:07:28|21175.72
06:07:29|21175.72
06:07:30|21176.76
06:07:31|21172.81
06:07:32|21176.76
06:07:33|21176.76
06:07:34|21176.76
06:07:35|21176.76
06:07:36|21176.76
06:07:37|21176.74
06:07:38|21176.74
06:07:39|21176.73
06:07:40|21176.73
06:07:41|21176.73
06:07:42|21176.73
06:07:43|21176.75
06:07:44|21176.75
06:07:45|21176.74
06:07:46|21174.77
06:07:47|21171.75
06:07:48|21168.51
06:07:49|21168.51
06:07:50|21168.51
06:07:51|21166.91
06:07:52|21164.46
06:07:53|21164.46
06:07:54|21164.46
06:07:55|21164.46
06:07:57|21166.57
06:07:57|21166.57
06:07:58|21166.57
06:07:59|21166.57
06:08:00|21160.39
06:08:02|21160.39
06:08:03|21160.39
06:08:04|21160.39
06:08:05|21160.39
06:08:06|21162.31
06:08:07|21162.31
06:08:08|21157.51
06:08:10|21157.51
06:08:11|21154.13
06:08:13|21154.13
06:08:14|21151.52
06:08:15|21151.52
06:08:16|21151.52
06:08:18|21152.64
06:08:18|21152.64
06:08:19|21150.28
06:08:20|21150.28
06:08:22|21150.35
06:08:22|21150.25
06:08:24|21150.27
06:08:25|21148.5
06:08:25|21148.5
06:08:28|21148.37
06:08:29|21148.37
06:08:31|21151.68
06:08:31|21151.68
06:08:33|21148.53
06:08:34|21148.53
06:08:34|21148.53
06:08:35|21150.84
06:08:37|21155.25
06:08:38|21155.25
06:08:39|21155.25
06:08:40|21155.25
06:08:40|21159.57
06:08:43|21159.61
06:08:44|21162.09
06:08:45|21162.09
06:08:46|21162.09
06:08:47|21162.09
06:08:48|21164.2
06:08:49|21164.2
06:08:50|21163.06
06:08:50|21163.06
06:08:52|21163.06
06:08:53|21163.06
06:08:53|21163.06
06:08:55|21163.06
06:08:55|21161.63
06:08:57|21161.63
06:08:58|21161.63
06:08:59|21161.63
06:09:00|21161.63
06:09:00|21161.63
06:09:01|21163.05
06:09:03|21163.06
06:09:04|21163.05
06:09:06|21163.05
06:09:06|21163.05
06:09:07|21161.93
06:09:08|21162.18
06:09:09|21162.18
06:09:11|21159.85
06:09:12|21163.06
06:09:13|21163.06
06:09:15|21163.06
06:09:15|21163.06
06:09:17|21163.06
06:09:18|21163.06
06:09:18|21163.06
06:09:20|21163.06
06:09:21|21163.06
06:09:21|21163.06
06:09:23|21163.06
06:09:23|21163.06
06:09:25|21163.06
06:09:26|21163.06
06:09:27|21163.06
06:09:28|21163.06
06:09:29|21163.06
06:09:30|21162.99
06:09:31|21162.99
06:09:32|21162.99
06:09:33|21162.99
06:09:34|21162.99
06:09:35|21159.34
06:09:36|21159.34
06:09:37|21148.57
06:09:38|21148.57
06:09:39|21148.57
06:09:40|21150.74
06:09:41|21151.13
06:09:42|21151.13
06:09:44|21151.13
06:09:44|21151.13
06:09:46|21151.13
06:09:47|21151.13
06:09:47|21151.13
06:09:48|21151.13
06:09:49|21152.34
06:09:50|21152.34
06:09:52|21150.19
06:09:53|21150.19
06:09:54|21150.19
06:09:54|21148.59
06:09:55|21146.7
06:09:56|21148.36
06:09:57|21148.46
06:09:59|21145.97
06:09:59|21150.99
06:10:00|21150.42
06:10:01|21148.82
06:10:03|21148.82
06:10:04|21148.82
06:10:04|21148.82
06:10:05|21145.2
06:10:07|21144.88
06:10:08|21145.2
06:10:09|21145.49
06:10:10|21150.47
06:10:12|21154.56
06:10:12|21154.56
06:10:14|21152.56
06:10:15|21156.94
06:10:16|21156.16
06:10:17|21159.49
06:10:18|21154.16
06:10:20|21154.16
06:10:21|21154.16
06:10:22|21154.16
06:10:23|21158.06
06:10:24|21158.06
06:10:25|21159.28
06:10:26|21159.2
06:10:27|21159.24
06:10:29|21159.21
06:10:29|21159.21
06:10:30|21159.21
06:10:31|21159.21
06:10:32|21149.87
06:10:33|21149.87
06:10:34|21149.87
06:10:35|21149.87
06:10:36|21150.95
06:10:37|21148.95
06:10:38|21148.95
06:10:39|21152.95
06:10:40|21148.95
06:10:41|21151.68
06:10:42|21148.95
06:10:43|21148.95
06:10:44|21148.95
06:10:45|21148.95
06:10:46|21148.95
06:10:47|21148.95
06:10:48|21148.95
06:10:49|21148.95
06:10:50|21150.39
06:10:51|21150.39
06:10:52|21151.38
06:10:53|21151.11
06:10:54|21151.23
06:10:55|21151.23
06:10:56|21151.23
06:10:57|21151.23
06:10:58|21151.23
06:10:59|21151.23
06:11:00|21151.23
06:11:01|21151.23
06:11:02|21149.29
06:11:03|21149.29
06:11:04|21149.29
06:11:05|21148.85
06:11:06|21154.79
06:11:07|21160.56
06:11:08|21160.56
06:11:09|21160.56
06:11:10|21160.56
06:11:12|21158.77
06:11:13|21158.77
06:11:14|21158.77
06:11:15|21158.77
06:11:17|21158.77
06:11:17|21158.77
06:11:18|21158.77
06:11:20|21162.56
06:11:21|21162.56
06:11:22|21162.56
06:11:23|21162.56
06:11:25|21159.6
06:11:26|21157.63
06:11:26|21157.63
06:11:28|21157.85
06:11:28|21157.85
06:11:30|21157.85
06:11:31|21160.34
06:11:33|21160.34
06:11:34|21160.34
06:11:34|21160.34
06:11:36|21160.34
06:11:37|21159.89
06:11:38|21159.89
06:11:39|21157.94
06:11:40|21157.94
06:11:41|21157.94
06:11:42|21153.73
06:11:43|21161.46
06:11:44|21151.63
06:11:45|21152.37
06:11:47|21158.8
06:11:47|21158.8
06:11:49|21158.88
06:11:50|21158.88
06:11:51|21158.63
06:11:52|21158.63
06:11:53|21158.63
06:11:54|21158.63
06:11:55|21158.63
06:11:56|21158.63
06:11:57|21158.63
06:11:58|21158.63
06:11:59|21158.33
06:12:00|21158.33
06:12:02|21158.33
06:12:03|21158.33
06:12:03|21158.33
06:12:05|21154.75
06:12:06|21154.75
06:12:07|21154.75
06:12:08|21154.75
06:12:09|21154.75
06:12:10|21154.75
06:12:11|21154.75
06:12:12|21154.75
06:12:14|21154.75
06:12:14|21154.75
06:12:16|21159.7
06:12:18|21159.7
06:12:19|21159.7
06:12:21|21155.45
06:12:21|21155.45
06:12:22|21149.79
06:12:23|21149.79
06:12:25|21151.68
06:12:27|21148.95
06:12:27|21151.21
06:12:28|21145.83
06:12:29|21149.8
06:12:31|21148.58
06:12:32|21148.58
06:12:33|21148.58
06:12:34|21151.68
06:12:36|21151.68
06:12:36|21151.68
06:12:37|21152.8
06:12:38|21152.8
06:12:39|21152.8
06:12:40|21146.83
06:12:42|21146.83
06:12:43|21146.83
06:12:43|21149.42
06:12:45|21150.43
06:12:46|21150.47
06:12:47|21151.63
06:12:47|21151.63
06:12:48|21151.63
06:12:49|21151.63
06:12:50|21153.28
06:12:52|21155.59
06:12:53|21156.65
06:12:54|21156.65
06:12:55|21156.65
06:12:56|21156.58
06:12:57|21156.58
06:12:57|21159.42
06:12:58|21159.42
06:12:59|21154.6
06:13:00|21155.11
06:13:01|21155.11
06:13:02|21155.11
06:13:03|21155.11
06:13:05|21155.11
06:13:06|21156.9
06:13:07|21157.25
06:13:08|21157.25
06:13:10|21152.7
06:13:10|21152.7
06:13:12|21154.71
06:13:13|21154.71
06:13:14|21157.77
06:13:16|21157.77
06:13:17|21157.77
06:13:17|21157.1
06:13:20|21158.53
06:13:20|21157.42
06:13:21|21155.86
06:13:22|21155.86
06:13:23|21155.86
06:13:25|21155.86
06:13:25|21159.84
06:13:27|21159.84
06:13:28|21160.
06:13:29|21159.98
06:13:29|21155.62
06:13:30|21155.62
06:13:31|21158.44
06:13:32|21160.
06:13:33|21160.04
06:13:34|21160.04
06:13:36|21155.66
06:13:37|21155.66
06:13:37|21155.66
06:13:39|21155.66
06:13:39|21155.66
06:13:41|21155.66
06:13:41|21155.66
06:13:43|21155.05
06:13:44|21155.05
06:13:44|21158.52
06:13:45|21158.52
06:13:47|21158.52
06:13:48|21160.17
06:13:48|21160.11
06:13:49|21155.89
06:13:51|21155.89
06:13:52|21155.89
06:13:53|21155.89
06:13:54|21155.89
06:13:55|21155.89
06:13:56|21155.89
06:13:57|21155.89
06:13:58|21155.89
06:13:59|21155.89
06:14:00|21155.89
06:14:01|21155.89
06:14:02|21160.1
06:14:03|21159.93
06:14:04|21163.06
06:14:06|21159.8
06:14:06|21159.8
06:14:08|21159.8
06:14:09|21159.8
06:14:09|21159.8
06:14:11|21162.19
06:14:12|21162.19
06:14:13|21162.6
06:14:14|21162.6
06:14:15|21162.6
06:14:17|21161.09
06:14:17|21159.92
06:14:20|21159.91
06:14:20|21159.91
06:14:21|21159.93
06:14:23|21168.38
06:14:24|21168.38
06:14:25|21169.15
06:14:25|21169.15
06:14:26|21169.15
06:14:27|21163.81
06:14:29|21163.81
06:14:30|21163.81
06:14:30|21163.81
06:14:31|21163.81
06:14:33|21165.96
06:14:34|21165.96
06:14:35|21165.96
06:14:36|21165.96
06:14:37|21165.96
06:14:37|21164.49
06:14:39|21164.49
06:14:40|21167.93
06:14:41|21162.7
06:14:42|21162.7
06:14:42|21162.7
06:14:44|21164.78
06:14:44|21165.66
06:14:45|21165.66
06:14:47|21165.66
06:14:48|21165.66
06:14:49|21168.32
06:14:50|21168.38
06:14:51|21168.38
06:14:52|21168.38
06:14:53|21168.38
06:14:54|21168.38
06:14:55|21167.31
06:14:56|21161.81
06:14:57|21156.93
06:14:58|21156.93
06:14:59|21156.93
06:15:00|21156.93
06:15:01|21156.93
06:15:02|21156.93
06:15:03|21162.75
06:15:04|21162.75
06:15:05|21156.05
06:15:06|21156.05
06:15:07|21159.77
06:15:08|21159.77
06:15:09|21159.77
06:15:10|21162.47
06:15:11|21162.47
06:15:12|21162.47
06:15:13|21166.84
06:15:14|21166.84
06:15:15|21166.84
06:15:17|21162.13
06:15:18|21166.44
06:15:19|21166.44
06:15:20|21166.44
06:15:21|21166.44
06:15:22|21166.44
06:15:24|21166.44
06:15:25|21166.44
06:15:26|21162.13
06:15:27|21162.13
06:15:28|21162.13
06:15:29|21162.13
06:15:30|21162.13
06:15:31|21159.42
06:15:32|21159.42
06:15:33|21157.97
06:15:34|21157.97
06:15:35|21157.97
06:15:36|21157.97
06:15:38|21154.09
06:15:39|21154.09
06:15:41|21154.09
06:15:41|21154.09
06:15:42|21154.09
06:15:43|21154.09
06:15:44|21154.09
06:15:45|21154.09
06:15:46|21154.09
06:15:47|21154.09
06:15:48|21154.09
06:15:49|21154.09
06:15:50|21154.09
06:15:51|21154.09
06:15:52|21154.09
06:15:53|21154.2
06:15:54|21154.2
06:15:55|21154.2
06:15:56|21150.03
06:15:57|21154.37
06:15:59|21153.45
06:16:00|21153.45
06:16:01|21156.33
06:16:02|21156.43
06:16:03|21156.45
06:16:03|21156.45
06:16:04|21156.45
06:16:06|21156.45
06:16:07|21156.89
06:16:08|21151.58
06:16:09|21151.58
06:16:09|21156.23
06:16:11|21156.23
06:16:13|21156.85
06:16:13|21156.85
06:16:14|21156.85
06:16:15|21156.85
06:16:17|21151.66
06:16:19|21155.
06:16:19|21155.
06:16:21|21151.55
06:16:22|21151.55
06:16:23|21153.46
06:16:24|21153.46
06:16:26|21155.37
06:16:27|21153.46
06:16:28|21153.46
06:16:29|21153.46
06:16:30|21153.46
06:16:31|21153.46
06:16:32|21153.46
06:16:33|21153.46
06:16:34|21160.77
06:16:36|21160.77
06:16:36|21160.77
06:16:37|21160.77
06:16:38|21160.77
06:16:39|21160.77
06:16:40|21160.77
06:16:41|21160.77
06:16:43|21155.69
06:16:44|21155.69
06:16:45|21155.69
06:16:46|21155.69
06:16:47|21155.69
06:16:48|21155.69
06:16:49|21155.69
06:16:50|21155.69
06:16:52|21155.69
06:16:52|21153.21
06:16:53|21153.21
06:16:54|21153.21
06:16:55|21153.21
06:16:56|21153.21
06:16:57|21153.21
06:16:58|21156.12
06:17:00|21156.12
06:17:00|21156.12
06:17:01|21156.12
06:17:02|21156.12
06:17:03|21156.12
06:17:05|21156.12
06:17:05|21156.12
06:17:07|21156.12
06:17:08|21156.12
06:17:08|21156.12
06:17:09|21156.12
06:17:11|21156.12
06:17:11|21156.12
06:17:12|21156.12
06:17:14|21156.12
06:17:14|21156.12
06:17:16|21155.96
06:17:16|21158.7
06:17:18|21153.91
06:17:19|21153.91
06:17:20|21153.91
06:17:21|21153.91
06:17:23|21153.91
06:17:24|21155.15
06:17:25|21155.15
06:17:26|21151.9
06:17:27|21151.9
06:17:28|21154.12
06:17:29|21154.12
06:17:30|21154.12
06:17:31|21154.12
06:17:33|21154.12
06:17:33|21154.12
06:17:35|21155.28
06:17:36|21155.28
06:17:36|21155.28
06:17:38|21158.46
06:17:38|21158.46
06:17:40|21158.46
06:17:40|21158.46
06:17:41|21158.46
06:17:42|21153.36
06:17:43|21153.36
06:17:45|21153.36
06:17:45|21153.36
06:17:47|21156.92
06:17:48|21156.92
06:17:49|21156.58
06:17:50|21156.58
06:17:51|21158.6
06:17:52|21158.6
06:17:53|21158.6
06:17:55|21158.11
06:17:55|21158.11
06:17:56|21158.11
06:17:57|21158.11
06:17:58|21154.26
06:18:00|21154.26
06:18:01|21159.28
06:18:02|21159.41
06:18:03|21158.83
06:18:05|21158.78
06:18:06|21155.71
06:18:07|21155.71
06:18:08|21155.71
06:18:10|21155.71
06:18:11|21155.71
06:18:12|21159.59
06:18:13|21159.59
06:18:15|21159.59
06:18:15|21159.59
06:18:16|21159.59
06:18:17|21156.61
06:18:18|21156.61
06:18:20|21156.8
06:18:22|21159.18
06:18:22|21159.18
06:18:24|21158.94
06:18:25|21158.94
06:18:25|21158.94
06:18:28|21158.94
06:18:28|21158.94
06:18:29|21160.
06:18:30|21160.
06:18:32|21160.26
06:18:33|21160.26
06:18:34|21160.26
06:18:35|21160.26
06:18:36|21160.26
06:18:37|21160.26
06:18:38|21160.26
06:18:39|21160.26
06:18:40|21157.93
06:18:40|21157.93
06:18:42|21157.93
06:18:42|21157.93
06:18:43|21157.93
06:18:45|21157.93
06:18:46|21159.18
06:18:47|21156.68
06:18:47|21156.68
06:18:49|21154.33
06:18:50|21154.33
06:18:51|21154.33
06:18:52|21154.33
06:18:53|21154.33
06:18:53|21156.45
06:18:54|21156.45
06:18:55|21156.45
06:18:57|21156.45
06:18:57|21155.27
06:18:59|21155.27
06:19:00|21155.27
06:19:01|21155.49
06:19:01|21155.49
06:19:03|21161.03
06:19:04|21161.03
06:19:05|21161.03
06:19:05|21157.12
06:19:07|21157.08
06:19:08|21157.08
06:19:09|21157.08
06:19:10|21157.08
06:19:11|21157.08
06:19:12|21157.08
06:19:13|21157.08
06:19:15|21158.71
06:19:15|21158.71
06:19:16|21158.71
06:19:17|21158.29
06:19:18|21158.29
06:19:20|21158.29
06:19:22|21158.29
06:19:22|21158.29
06:19:23|21158.22
06:19:24|21158.22
06:19:25|21158.28
06:19:27|21158.28
06:19:28|21158.28
06:19:29|21159.44
06:19:30|21156.23
06:19:30|21156.23
06:19:32|21156.23
06:19:33|21156.23
06:19:35|21158.61
06:19:36|21165.58
06:19:37|21168.49
06:19:38|21169.99
06:19:40|21169.22
06:19:41|21169.22
06:19:41|21169.22
06:19:43|21169.99
06:19:44|21169.86
06:19:45|21170.
06:19:47|21170.
06:19:47|21169.95
06:19:48|21167.
06:19:49|21167.
06:19:50|21167.
06:19:52|21167.
06:19:53|21167.
06:19:54|21167.33
06:19:55|21168.1
06:19:56|21168.1
06:19:57|21168.1
06:19:58|21168.1
06:19:59|21168.1
06:20:00|21168.1
06:20:01|21170.
06:20:02|21168.1
06:20:03|21168.1
06:20:04|21168.1
06:20:05|21168.1
06:20:06|21170.82
06:20:07|21170.82
06:20:08|21170.82
06:20:10|21170.82
06:20:11|21170.82
06:20:12|21170.82
06:20:13|21173.
06:20:14|21173.55
06:20:15|21173.55
06:20:16|21173.55
06:20:17|21173.55
06:20:18|21174.33
06:20:19|21174.33
06:20:20|21174.33
06:20:22|21179.99
06:20:23|21180.
06:20:25|21177.81
06:20:26|21175.52
06:20:27|21178.51
06:20:28|21178.51
06:20:29|21178.51
06:20:30|21178.51
06:20:31|21178.51
06:20:32|21181.
06:20:33|21179.97
06:20:34|21180.05
06:20:35|21179.97
06:20:36|21181.85
06:20:37|21183.49
06:20:38|21179.23
06:20:39|21179.23
06:20:41|21179.5
06:20:41|21179.5
06:20:43|21179.5
06:20:44|21183.35
06:20:45|21183.35
06:20:46|21183.35
06:20:48|21183.35
06:20:49|21180.15
06:20:51|21180.15
06:20:51|21180.15
06:20:52|21180.15
06:20:53|21180.15
06:20:54|21180.15
06:20:55|21181.33
06:20:56|21181.14
06:20:57|21181.14
06:20:58|21181.11
06:20:59|21178.6
06:21:00|21178.6
06:21:01|21178.6
06:21:02|21178.6
06:21:03|21182.76
06:21:04|21183.07
06:21:05|21186.08
06:21:06|21184.94
06:21:07|21180.9
06:21:08|21180.9
06:21:09|21180.9
06:21:10|21184.34
06:21:11|21184.34
06:21:12|21184.34
06:21:13|21184.34
06:21:16|21180.
06:21:17|21178.48
06:21:18|21174.94
06:21:18|21174.94
06:21:20|21174.94
06:21:21|21174.94
06:21:22|21174.94
06:21:24|21176.14
06:21:25|21176.92
06:21:26|21176.92
06:21:28|21176.92
06:21:28|21176.92
06:21:29|21176.92
06:21:31|21174.28
06:21:32|21174.28
06:21:33|21174.28
06:21:34|21174.27
06:21:35|21174.28
06:21:36|21174.28
06:21:37|21174.28
06:21:38|21174.28
06:21:39|21174.28
06:21:41|21173.75
06:21:42|21173.75
06:21:42|21173.75
06:21:44|21173.75
06:21:44|21173.75
06:21:46|21173.75
06:21:47|21173.75
06:21:47|21171.99
06:21:48|21175.96
06:21:50|21170.85
06:21:50|21167.12
06:21:51|21165.32
06:21:52|21165.32
06:21:53|21165.32
06:21:54|21169.03
06:21:55|21169.81
06:21:57|21169.81
06:21:57|21169.82
06:21:59|21160.26
06:22:00|21169.05
06:22:01|21169.05
06:22:03|21166.27
06:22:04|21166.27
06:22:05|21166.27
06:22:07|21166.27
06:22:08|21164.33
06:22:09|21164.33
06:22:10|21164.33
06:22:11|21164.33
06:22:11|21163.29
06:22:13|21163.29
06:22:14|21163.29
06:22:14|21164.71
06:22:16|21163.29
06:22:16|21163.29
06:22:18|21163.72
06:22:19|21160.16
06:22:20|21160.16
06:22:20|21160.16
06:22:21|21160.16
06:22:23|21156.39
06:22:23|21156.
06:22:25|21154.65
06:22:26|21154.65
06:22:27|21154.65
06:22:28|21154.65
06:22:29|21155.
06:22:30|21155.
06:22:31|21155.
06:22:32|21155.
06:22:33|21155.
06:22:34|21155.
06:22:35|21155.38
06:22:36|21155.39
06:22:37|21154.9
06:22:38|21154.9
06:22:39|21154.9
06:22:40|21154.9
06:22:42|21147.23
06:22:42|21147.23
06:22:43|21147.23
06:22:44|21154.68
06:22:45|21154.68
06:22:46|21155.48
06:22:47|21155.48
06:22:48|21155.48
06:22:49|21155.48
06:22:50|21152.23
06:22:51|21152.23
06:22:52|21152.23
06:22:53|21152.23
06:22:54|21152.23
06:22:55|21152.23
06:22:56|21152.27
06:22:57|21151.01
06:22:58|21152.69
06:22:59|21152.69
06:23:00|21152.69
06:23:01|21152.69
06:23:03|21153.48
06:23:04|21153.48
06:23:05|21153.48
06:23:06|21153.48
06:23:06|21153.48
06:23:08|21153.48
06:23:09|21154.87
06:23:10|21154.87
06:23:11|21154.87
06:23:12|21154.87
06:23:14|21154.87
06:23:14|21154.87
06:23:15|21154.87
06:23:16|21154.87
06:23:17|21154.91
06:23:18|21154.93
06:23:19|21154.93
06:23:20|21154.93
06:23:21|21154.93
06:23:22|21158.79
06:23:24|21158.79
06:23:26|21155.69
06:23:27|21155.69
06:23:28|21155.69
06:23:29|21154.99
06:23:30|21154.99
06:23:32|21153.34
06:23:34|21153.34
06:23:35|21153.34
06:23:36|21153.34
06:23:37|21153.34
06:23:38|21153.34
06:23:39|21153.34
06:23:40|21153.34
06:23:41|21153.34
06:23:41|21153.34
06:23:43|21153.34
06:23:43|21153.34
06:23:44|21153.34
06:23:46|21153.34
06:23:47|21153.34
06:23:47|21153.34
06:23:48|21153.37
06:23:50|21153.37
06:23:50|21150.48
06:23:52|21151.37
06:23:53|21154.14
06:23:54|21154.14
06:23:54|21154.14
06:23:56|21154.14
06:23:56|21154.14
06:23:58|21156.52
06:23:59|21156.52
06:24:00|21156.52
06:24:01|21156.52
06:24:02|21157.29
06:24:04|21157.29
06:24:05|21154.01
06:24:06|21154.01
06:24:07|21154.01
06:24:08|21154.01
06:24:10|21154.01
06:24:11|21154.01
06:24:12|21154.01
06:24:13|21154.01
06:24:14|21153.23
06:24:15|21153.23
06:24:17|21154.22
06:24:17|21154.65
06:24:19|21154.65
06:24:20|21154.65
06:24:21|21157.21
06:24:22|21157.29
06:24:23|21157.29
06:24:24|21157.29
06:24:25|21157.29
06:24:26|21157.29
06:24:27|21157.29
06:24:28|21155.16
06:24:29|21155.16
06:24:31|21155.16
06:24:32|21155.16
06:24:34|21155.16
06:24:35|21155.16
06:24:35|21155.16
06:24:36|21155.16
06:24:38|21155.57
06:24:39|21155.58
06:24:40|21155.58
06:24:41|21155.58
06:24:43|21153.11
06:24:44|21155.84
06:24:45|21155.84
06:24:46|21155.84
06:24:47|21155.84
06:24:48|21155.84
06:24:48|21155.84
06:24:49|21155.84
06:24:50|21155.95
06:24:52|21154.71
06:24:52|21154.71
06:24:53|21154.71
06:24:54|21163.27
06:24:55|21163.51
06:24:56|21163.51
06:24:57|21160.21
06:24:58|21161.3
06:24:59|21161.3
06:25:02|21162.28
06:25:02|21161.3
06:25:04|21161.3
06:25:06|21156.87
06:25:06|21156.87
06:25:07|21156.87
06:25:09|21156.87
06:25:10|21155.17
06:25:10|21159.4
06:25:12|21159.4
06:25:13|21159.4
06:25:14|21159.4
06:25:15|21156.87
06:25:16|21156.87
06:25:16|21156.87
06:25:18|21158.7
06:25:19|21158.7
06:25:20|21158.7
06:25:21|21158.7
06:25:22|21158.7
06:25:23|21169.15
06:25:23|21172.52
06:25:25|21175.7
06:25:27|21178.93
06:25:28|21180.08
06:25:29|21177.7
06:25:29|21177.7
06:25:31|21180.08
06:25:32|21180.08
06:25:32|21180.08
06:25:34|21176.14
06:25:35|21176.14
06:25:37|21176.14
06:25:37|21176.14
06:25:38|21176.14
06:25:39|21183.07
06:25:40|21183.07
06:25:41|21183.07
06:25:43|21183.07
06:25:44|21183.07
06:25:46|21183.07
06:25:46|21183.07
06:25:47|21183.07
06:25:48|21183.07
06:25:49|21183.07
06:25:51|21183.07
06:25:51|21183.07
06:25:53|21179.72
06:25:54|21179.72
06:25:55|21179.72
06:25:56|21179.61
06:25:57|21179.65
06:25:58|21179.65
06:25:59|21179.65
06:26:00|21179.72
06:26:01|21179.72
06:26:03|21184.35
06:26:04|21184.35
06:26:05|21184.35
06:26:05|21181.83
06:26:07|21181.83
06:26:07|21181.2
06:26:09|21181.2
06:26:10|21181.2
06:26:11|21181.2
06:26:12|21181.2
06:26:13|21181.2
06:26:14|21181.2
06:26:15|21181.2
06:26:17|21180.94
06:26:18|21180.94
06:26:19|21180.94
06:26:20|21180.94
06:26:20|21180.94
06:26:21|21181.14
06:26:23|21181.14
06:26:24|21181.14
06:26:25|21181.14
06:26:26|21181.14
06:26:28|21185.72
06:26:29|21183.81
06:26:29|21183.81
06:26:31|21183.81
06:26:32|21183.81
06:26:33|21183.81
06:26:34|21183.81
06:26:35|21183.81
06:26:36|21183.81
06:26:37|21183.81
06:26:38|21183.81
06:26:39|21183.81
06:26:40|21183.81
06:26:41|21183.81
06:26:41|21183.81
06:26:43|21183.81
06:26:43|21183.81
06:26:44|21183.81
06:26:46|21185.14
06:26:47|21185.14
06:26:49|21185.14
06:26:49|21185.14
06:26:50|21184.66
06:26:51|21184.66
06:26:52|21184.66
06:26:53|21184.66
06:26:54|21184.66
06:26:55|21184.66
06:26:56|21184.66
06:26:57|21184.66
06:26:58|21184.66
06:26:59|21184.66
06:27:00|21182.42
06:27:01|21182.42
06:27:02|21181.95
06:27:04|21182.28
06:27:05|21182.28
06:27:06|21182.28
06:27:07|21182.28
06:27:07|21182.28
06:27:09|21182.28
06:27:09|21182.28
06:27:11|21182.28
06:27:11|21182.28
06:27:13|21182.28
06:27:14|21182.28
06:27:15|21182.28
06:27:16|21182.28
06:27:17|21182.28
06:27:17|21182.28
06:27:19|21186.22
06:27:21|21187.79
06:27:22|21187.79
06:27:23|21187.79
06:27:24|21184.03
06:27:24|21182.67
06:27:25|21182.67
06:27:26|21182.67
06:27:29|21185.43
06:27:29|21188.1
06:27:30|21188.1
06:27:31|21182.2
06:27:32|21182.2
06:27:34|21182.2
06:27:35|21182.2
06:27:36|21186.11
06:27:38|21181.73
06:27:38|21181.73
06:27:39|21181.73
06:27:41|21181.73
06:27:42|21184.9
06:27:42|21184.9
06:27:45|21184.9
06:27:45|21184.82
06:27:46|21184.82
06:27:47|21184.82
06:27:48|21184.82
06:27:50|21184.82
06:27:50|21184.82
06:27:51|21184.82
06:27:52|21184.82
06:27:53|21184.06
06:27:55|21180.68
06:27:55|21180.68
06:27:56|21180.68
06:27:57|21180.68
06:27:58|21180.68
06:27:59|21185.62
06:28:00|21185.62
06:28:01|21185.62
06:28:02|21185.62
06:28:03|21185.62
06:28:05|21180.96
06:28:06|21180.96
06:28:07|21184.62
06:28:09|21184.62
06:28:09|21184.61
06:28:10|21188.2
06:28:11|21186.98
06:28:13|21186.98
06:28:14|21186.98
06:28:14|21186.98
06:28:16|21186.98
06:28:17|21186.98
06:28:17|21180.23
06:28:18|21186.15
06:28:19|21186.15
06:28:21|21186.15
06:28:22|21186.15
06:28:22|21186.15
06:28:24|21186.15
06:28:24|21186.15
06:28:26|21186.15
06:28:27|21186.15
06:28:28|21186.15
06:28:30|21185.81
06:28:31|21190.13
06:28:32|21190.13
06:28:34|21191.51
06:28:34|21191.51
06:28:35|21191.51
06:28:36|21191.51
06:28:37|21191.51
06:28:39|21187.73
06:28:40|21187.73
06:28:41|21187.73
06:28:43|21190.28
06:28:43|21191.51
06:28:44|21193.22
06:28:45|21193.22
06:28:46|21193.22
06:28:47|21193.85
06:28:48|21196.4
06:28:49|21197.
06:28:50|21197.
06:28:51|21197.41
06:28:52|21197.41
06:28:54|21197.41
06:28:55|21197.41
06:28:56|21197.41
06:28:57|21193.48
06:28:57|21193.48
06:28:58|21193.48
06:28:59|21189.67
06:29:01|21189.67
06:29:01|21190.64
06:29:02|21190.61
06:29:04|21190.61
06:29:04|21194.54
06:29:06|21192.14
06:29:07|21192.14
06:29:08|21192.14
06:29:09|21192.14
06:29:10|21192.14
06:29:11|21192.14
06:29:12|21192.14
06:29:13|21192.14
06:29:14|21192.14
06:29:15|21192.14
06:29:16|21192.14
06:29:17|21192.14
06:29:19|21192.14
06:29:19|21192.14
06:29:20|21194.
06:29:22|21194.
06:29:23|21192.9
06:29:24|21192.9
06:29:25|21192.9
06:29:25|21192.91
06:29:27|21192.91
06:29:27|21195.7
06:29:28|21195.17
06:29:30|21199.27
06:29:32|21199.27
06:29:33|21199.27
06:29:34|21200.
06:29:34|21200.
06:29:36|21200.12
06:29:36|21197.93
06:29:38|21197.93
06:29:39|21197.05
06:29:39|21197.05
06:29:41|21197.05
06:29:42|21201.01
06:29:42|21197.16
06:29:44|21200.21
06:29:45|21200.21
06:29:46|21200.21
06:29:47|21200.21
06:29:48|21203.1
06:29:49|21203.19
06:29:50|21203.19
06:29:51|21203.19
06:29:52|21203.4
06:29:53|21200.46
06:29:54|21200.46
06:29:56|21200.
06:29:56|21199.82
06:29:58|21199.82
06:29:59|21199.82
06:30:00|21202.13
06:30:01|21202.13
06:30:02|21202.13
06:30:04|21206.22
06:30:05|21206.22
06:30:06|21203.49
06:30:08|21206.22
06:30:09|21208.52
06:30:10|21208.52
06:30:11|21211.3
06:30:12|21211.27
06:30:13|21211.22
06:30:14|21205.58
06:30:15|21208.66
06:30:16|21208.66
06:30:17|21206.7
06:30:18|21208.66
06:30:19|21211.47
06:30:20|21206.69
06:30:21|21206.69
06:30:22|21206.69
06:30:23|21203.49
06:30:24|21203.49
06:30:25|21203.49
06:30:26|21203.57
06:30:27|21199.74
06:30:28|21199.74
06:30:29|21199.74
06:30:30|21199.74
06:30:32|21199.74
06:30:33|21199.74
06:30:35|21195.38
06:30:35|21195.39
06:30:37|21192.66
06:30:38|21192.66
06:30:39|21190.61
06:30:39|21190.61
06:30:40|21190.61
06:30:41|21190.61
06:30:43|21190.61
06:30:43|21191.29
06:30:45|21191.29
06:30:46|21191.29
06:30:47|21185.05
06:30:48|21185.05
06:30:49|21190.79
06:30:49|21185.86
06:30:50|21181.6
06:30:52|21181.6
06:30:52|21181.6
06:30:53|21184.88
06:30:54|21182.25
06:30:55|21182.25
06:30:56|21182.25
06:30:58|21182.25
06:30:58|21182.25
06:30:59|21182.57
06:31:01|21181.36
06:31:01|21182.57
06:31:03|21182.25
06:31:04|21184.33
06:31:05|21184.33
06:31:06|21184.33
06:31:07|21184.33
06:31:09|21184.33
06:31:09|21184.51
06:31:11|21184.51
06:31:12|21184.51
06:31:13|21184.51
06:31:14|21187.5
06:31:15|21188.14
06:31:16|21188.14
06:31:18|21193.71
06:31:18|21193.71
06:31:19|21193.71
06:31:20|21191.2
06:31:21|21191.2
06:31:22|21191.2
06:31:23|21191.2
06:31:25|21191.2
06:31:25|21191.2
06:31:26|21191.2
06:31:27|21189.51
06:31:28|21189.51
06:31:29|21189.51
06:31:30|21186.95
06:31:32|21189.61
06:31:32|21183.
06:31:35|21186.48
06:31:36|21186.48
06:31:38|21184.
06:31:38|21184.
06:31:40|21184.66
06:31:40|21184.66
06:31:43|21183.2
06:31:43|21183.2
06:31:44|21183.2
06:31:45|21183.2
06:31:46|21185.33
06:31:47|21183.2
06:31:48|21180.85
06:31:49|21180.21
06:31:50|21182.99
06:31:51|21180.
06:31:52|21180.
06:31:53|21180.
06:31:54|21180.
06:31:55|21185.35
06:31:57|21185.35
06:31:58|21185.35
06:32:00|21181.7
06:32:00|21178.34
06:32:01|21178.34
06:32:02|21178.34
06:32:04|21181.97
06:32:05|21181.97
06:32:07|21183.79
06:32:08|21183.79
06:32:10|21185.28
06:32:10|21185.28
06:32:11|21185.28
06:32:12|21185.28
06:32:13|21185.28
06:32:15|21185.28
06:32:17|21185.28
06:32:17|21185.28
06:32:18|21185.28
06:32:19|21185.28
06:32:20|21185.28
06:32:22|21185.28
06:32:23|21185.28
06:32:24|21185.28
06:32:25|21185.28
06:32:26|21185.28
06:32:27|21185.28
06:32:28|21185.28
06:32:29|21185.28
06:32:30|21187.3
06:32:31|21187.3
06:32:32|21187.3
06:32:33|21187.3
06:32:34|21187.3
06:32:36|21187.3
06:32:37|21187.3
06:32:39|21187.3
06:32:40|21188.03
06:32:40|21187.38
06:32:42|21192.31
06:32:42|21192.31
06:32:43|21192.31
06:32:44|21192.31
06:32:46|21192.31
06:32:47|21187.69
06:32:48|21187.69
06:32:49|21187.69
06:32:50|21182.
06:32:51|21181.25
06:32:52|21181.25
06:32:53|21181.25
06:32:54|21181.1
06:32:55|21180.72
06:32:56|21180.72
06:32:57|21176.44
06:32:58|21179.54
06:32:59|21178.09
06:33:00|21178.09
06:33:01|21172.3
06:33:02|21172.3
06:33:03|21172.3
06:33:05|21172.3
06:33:05|21176.11
06:33:06|21176.11
06:33:07|21172.76
06:33:08|21172.76
06:33:09|21172.76
06:33:11|21173.84
06:33:11|21173.84
06:33:13|21173.84
06:33:13|21173.84
06:33:14|21173.84
06:33:15|21179.27
06:33:16|21182.04
06:33:17|21182.04
06:33:18|21178.55
06:33:19|21179.84
06:33:20|21177.06
06:33:21|21176.34
06:33:22|21177.68
06:33:23|21177.68
06:33:24|21177.72
06:33:25|21177.72
06:33:26|21177.26
06:33:27|21175.69
06:33:29|21175.03
06:33:29|21174.17
06:33:30|21171.96
06:33:31|21171.96
06:33:32|21170.87
06:33:34|21170.87
06:33:36|21170.87
06:33:37|21170.87
06:33:39|21171.52
06:33:39|21171.52
06:33:41|21174.62
06:33:42|21174.62
06:33:44|21171.36
06:33:44|21171.36
06:33:45|21171.36
06:33:46|21171.36
06:33:47|21173.15
06:33:48|21173.15
06:33:49|21173.15
06:33:50|21172.79
06:33:51|21172.79
06:33:52|21170.19
06:33:53|21170.19
06:33:55|21170.19
06:33:55|21170.19
06:33:56|21170.19
06:33:58|21172.01
06:33:59|21172.01
06:34:00|21172.05
06:34:01|21172.05
06:34:02|21172.05
06:34:03|21172.05
06:34:04|21172.05
06:34:05|21172.05
06:34:07|21172.05
06:34:07|21172.05
06:34:08|21173.39
06:34:09|21168.53
06:34:10|21168.49
06:34:11|21168.49
06:34:12|21168.49
06:34:13|21168.49
06:34:14|21168.53
06:34:16|21171.98
06:34:16|21171.98
06:34:17|21173.03
06:34:18|21173.03
06:34:19|21173.03
06:34:21|21173.03
06:34:21|21173.03
06:34:22|21173.03
06:34:23|21173.03
06:34:24|21173.03
06:34:25|21173.03
06:34:26|21173.03
06:34:27|21170.6
06:34:28|21170.6
06:34:29|21170.6
06:34:30|21170.6
06:34:31|21168.53
06:34:32|21168.53
06:34:33|21168.53
06:34:34|21168.53
06:34:35|21168.53
06:34:36|21168.53
06:34:37|21172.49
06:34:39|21167.93
06:34:40|21167.93
06:34:41|21167.93
06:34:43|21167.93
06:34:43|21169.33
06:34:44|21169.33
06:34:45|21169.33
06:34:46|21169.33
06:34:47|21169.33
06:34:48|21169.33
06:34:49|21169.33
06:34:51|21169.33
06:34:52|21169.33
06:34:53|21169.88
06:34:54|21171.61
06:34:54|21171.61
06:34:56|21171.61
06:34:57|21171.61
06:34:57|21171.61
06:34:59|21173.24
06:34:59|21173.24
06:35:00|21173.24
06:35:01|21170.9
06:35:03|21170.9
06:35:04|21170.9
06:35:05|21169.49
06:35:07|21172.79
06:35:08|21172.79
06:35:09|21172.79
06:35:10|21172.79
06:35:11|21172.79
06:35:12|21172.79
06:35:12|21172.79
06:35:15|21176.09
06:35:15|21177.97
06:35:16|21176.03
06:35:17|21176.03
06:35:18|21173.21
06:35:19|21171.73
06:35:20|21176.12
06:35:21|21176.12
06:35:22|21176.12
06:35:23|21176.12
06:35:24|21176.12
06:35:25|21168.52
06:35:27|21164.6
06:35:28|21168.36
06:35:29|21164.78
06:35:29|21164.78
06:35:31|21164.78
06:35:32|21164.78
06:35:33|21164.78
06:35:34|21164.78
06:35:34|21164.78
06:35:37|21164.78
06:35:38|21166.
06:35:40|21166.
06:35:40|21166.
06:35:42|21164.78
06:35:43|21164.78
06:35:44|21161.49
06:35:45|21161.49
06:35:47|21159.53
06:35:47|21163.4
06:35:48|21163.4
06:35:49|21155.96
06:35:50|21163.16
06:35:51|21163.16
06:35:52|21163.16
06:35:53|21163.16
06:35:54|21163.16
06:35:55|21163.16
06:35:56|21163.16
06:35:57|21161.99
06:35:58|21161.99
06:35:59|21161.99
06:36:00|21161.99
06:36:01|21161.99
06:36:03|21161.99
06:36:03|21161.99
06:36:05|21161.99
06:36:06|21161.99
06:36:08|21161.99
06:36:08|21164.32
06:36:09|21164.32
06:36:11|21164.32
06:36:12|21164.32
06:36:13|21164.32
06:36:14|21164.32
06:36:15|21166.4
06:36:16|21166.4
06:36:17|21161.97
06:36:18|21165.21
06:36:19|21165.21
06:36:20|21165.21
06:36:21|21165.21
06:36:22|21165.21
06:36:23|21165.21
06:36:24|21165.21
06:36:25|21165.21
06:36:26|21165.21
06:36:27|21163.73
06:36:28|21163.73
06:36:29|21163.73
06:36:31|21160.45
06:36:31|21160.45
06:36:32|21160.45
06:36:33|21160.45
06:36:35|21163.73
06:36:36|21163.73
06:36:38|21163.73
06:36:39|21163.73
06:36:39|21163.73
06:36:41|21163.73
06:36:42|21163.76
06:36:44|21161.94
06:36:45|21161.94
06:36:46|21161.94
06:36:47|21161.94
06:36:48|21161.94
06:36:50|21164.33
06:36:50|21161.58
06:36:51|21160.34
06:36:53|21165.7
06:36:53|21165.7
06:36:55|21165.7
06:36:55|21165.7
06:36:57|21165.7
06:36:57|21165.7
06:36:59|21165.7
06:37:00|21165.7
06:37:01|21164.73
06:37:02|21164.79
06:37:03|21164.79
06:37:04|21164.79
06:37:06|21164.84
06:37:07|21168.44
06:37:08|21168.44
06:37:08|21168.26
06:37:10|21168.2
06:37:11|21168.2
06:37:11|21168.2
06:37:13|21168.2
06:37:14|21164.85
06:37:15|21164.85
06:37:16|21164.85
06:37:17|21164.85
06:37:18|21164.85
06:37:19|21164.85
06:37:20|21167.85
06:37:21|21167.85
06:37:22|21167.85
06:37:23|21167.85
06:37:24|21167.85
06:37:25|21162.68
06:37:26|21167.11
06:37:27|21167.11
06:37:28|21167.11
06:37:29|21167.11
06:37:30|21167.11
06:37:31|21167.11
06:37:32|21167.11
06:37:33|21167.11
06:37:34|21168.28
06:37:35|21170.
06:37:36|21170.
06:37:37|21170.
06:37:39|21170.53
06:37:40|21170.68
06:37:41|21170.68
06:37:42|21170.53
06:37:44|21167.9
06:37:44|21168.29
06:37:45|21167.5
06:37:46|21167.93
06:37:48|21168.56
06:37:49|21168.58
06:37:50|21167.79
06:37:51|21167.79
06:37:52|21169.38
06:37:53|21169.74
06:37:54|21166.4
06:37:55|21166.4
06:37:56|21166.4
06:37:57|21166.4
06:37:58|21166.4
06:38:00|21167.25
06:38:00|21167.21
06:38:01|21167.21
06:38:02|21169.72
06:38:03|21169.72
06:38:04|21167.65
06:38:06|21167.65
06:38:08|21167.65
06:38:08|21167.65
06:38:09|21168.87
06:38:11|21168.87
06:38:11|21168.87
06:38:13|21168.87
06:38:13|21168.87
06:38:14|21166.71
06:38:15|21166.71
06:38:17|21166.71
06:38:18|21166.71
06:38:18|21166.71
06:38:19|21166.71
06:38:21|21166.71
06:38:22|21166.71
06:38:24|21165.8
06:38:25|21165.8
06:38:25|21165.8
06:38:27|21166.02
06:38:28|21166.1
06:38:29|21166.4
06:38:29|21166.55
06:38:30|21166.55
06:38:31|21165.66
06:38:33|21165.65
06:38:34|21166.13
06:38:35|21166.13
06:38:36|21166.01
06:38:37|21166.01
06:38:38|21166.01
06:38:40|21167.82
06:38:41|21165.65
06:38:42|21165.5
06:38:42|21165.5
06:38:44|21166.37
06:38:46|21166.37
06:38:47|21166.37
06:38:48|21166.37
06:38:49|21166.37
06:38:50|21166.37
06:38:50|21166.37
06:38:52|21164.69
06:38:53|21163.41
06:38:53|21163.89
06:38:54|21163.89
06:38:56|21163.89
06:38:57|21163.89
06:38:58|21163.89
06:38:58|21163.89
06:39:00|21169.09
06:39:01|21169.09
06:39:02|21169.09
06:39:02|21169.
06:39:03|21166.48
06:39:05|21165.8
06:39:05|21165.8
06:39:07|21165.8
06:39:08|21162.73
06:39:09|21162.73
06:39:10|21162.73
06:39:11|21165.77
06:39:12|21165.77
06:39:13|21165.77
06:39:14|21161.85
06:39:16|21161.85
06:39:16|21161.85
06:39:17|21161.85
06:39:18|21166.84
06:39:19|21162.37
06:39:21|21166.6
06:39:22|21166.6
06:39:23|21166.6
06:39:24|21166.6
06:39:25|21166.6
06:39:26|21166.6
06:39:27|21166.6
06:39:27|21166.6
06:39:28|21166.6
06:39:29|21166.6
06:39:31|21166.6
06:39:32|21166.6
06:39:33|21166.6
06:39:33|21166.6
06:39:36|21166.6
06:39:36|21166.6
06:39:38|21166.6
06:39:38|21162.48
06:39:40|21162.36
06:39:42|21162.36
06:39:43|21162.36
06:39:44|21162.36
06:39:45|21162.36
06:39:46|21162.36
06:39:47|21162.36
06:39:48|21162.36
06:39:49|21162.36
06:39:50|21162.36
06:39:51|21162.36
06:39:52|21158.08
06:39:53|21158.08
06:39:54|21158.08
06:39:55|21158.08
06:39:56|21165.12
06:39:57|21165.13
06:39:58|21165.13
06:39:59|21163.56
06:40:00|21163.62
06:40:01|21163.62
06:40:02|21163.62
06:40:03|21163.26
06:40:05|21163.26
06:40:06|21163.26
06:40:07|21163.26
06:40:09|21161.46
06:40:09|21161.46
06:40:11|21161.46
06:40:12|21161.14
06:40:13|21161.25
06:40:14|21165.81
06:40:15|21161.58
06:40:16|21161.58
06:40:17|21161.58
06:40:18|21160.71
06:40:19|21160.71
06:40:20|21160.71
06:40:21|21160.71
06:40:22|21160.71
06:40:23|21160.71
06:40:24|21160.02
06:40:26|21160.04
06:40:27|21160.04
06:40:27|21160.04
06:40:28|21160.
06:40:29|21157.83
06:40:30|21158.83
06:40:32|21161.02
06:40:33|21162.35
06:40:33|21162.36
06:40:34|21162.36
06:40:35|21162.36
06:40:37|21162.78
06:40:38|21162.78
06:40:38|21162.47
06:40:39|21162.47
06:40:41|21162.47
06:40:42|21160.6
06:40:44|21160.6
06:40:45|21160.6
06:40:46|21160.6
06:40:48|21160.6
06:40:49|21160.6
06:40:49|21160.6
06:40:51|21160.6
06:40:52|21160.6
06:40:53|21160.6
06:40:55|21160.6
06:40:55|21160.6
06:40:57|21162.52
06:40:57|21162.52
06:40:59|21160.51
06:40:59|21160.51
06:41:01|21160.51
06:41:03|21168.1
06:41:04|21168.83
06:41:05|21168.83
06:41:06|21166.34
06:41:07|21166.34
06:41:09|21166.34
06:41:09|21168.83
06:41:10|21169.06
06:41:11|21169.61
06:41:12|21169.1
06:41:13|21168.45
06:41:15|21167.16
06:41:16|21167.16
06:41:17|21167.16
06:41:18|21167.16
06:41:19|21167.16
06:41:21|21169.61
06:41:21|21169.63
06:41:22|21168.68
06:41:23|21168.68
06:41:24|21168.68
06:41:25|21168.06
06:41:26|21168.06
06:41:27|21168.06
06:41:28|21168.06
06:41:29|21164.73
06:41:30|21164.73
06:41:31|21160.97
06:41:32|21160.97
06:41:33|21160.97
06:41:34|21160.97
06:41:35|21161.9
06:41:36|21161.9
06:41:37|21161.9
06:41:38|21161.9
06:41:39|21161.9
06:41:41|21161.9
06:41:41|21161.9
06:41:42|21161.9
06:41:44|21161.55
06:41:44|21161.55
06:41:46|21161.55
06:41:47|21160.97
06:41:48|21160.97
06:41:49|21160.97
06:41:50|21160.97
06:41:51|21160.
06:41:52|21160.
06:41:53|21160.
06:41:54|21160.
06:41:54|21160.
06:41:57|21160.
06:41:57|21160.
06:41:58|21159.57
06:41:59|21159.57
06:42:00|21159.57
06:42:01|21159.57
06:42:02|21159.57
06:42:03|21159.57
06:42:05|21159.57
06:42:06|21159.57
06:42:07|21161.45
06:42:08|21161.48
06:42:09|21161.48
06:42:10|21160.01
06:42:11|21160.1
06:42:13|21160.39
06:42:14|21160.45
06:42:15|21160.
06:42:16|21156.
06:42:17|21156.
06:42:18|21156.
06:42:19|21156.
06:42:20|21155.9
06:42:21|21155.9
06:42:22|21155.9
06:42:23|21157.83
06:42:24|21157.4
06:42:25|21157.4
06:42:26|21157.4
06:42:27|21157.4
06:42:28|21157.4
06:42:29|21157.4
06:42:30|21158.6
06:42:31|21158.6
06:42:32|21158.6
06:42:33|21158.6
06:42:34|21158.6
06:42:35|21158.6
06:42:36|21160.61
06:42:38|21160.61
06:42:38|21160.61
06:42:40|21160.61
06:42:41|21160.61
06:42:41|21160.61
06:42:43|21157.44
06:42:44|21157.44
06:42:45|21157.44
06:42:47|21157.44
06:42:48|21157.44
06:42:49|21159.84
06:42:50|21159.84
06:42:50|21159.84
06:42:52|21159.84
06:42:52|21159.84
06:42:54|21159.84
06:42:54|21159.84
06:42:55|21157.06
06:42:57|21157.06
06:42:57|21157.06
06:42:59|21157.06
06:43:00|21157.06
06:43:01|21157.06
06:43:02|21157.06
06:43:04|21160.
06:43:04|21156.64
06:43:05|21156.64
06:43:07|21156.64
06:43:09|21156.64
06:43:09|21156.64
06:43:11|21156.64
06:43:11|21156.64
06:43:13|21156.64
06:43:13|21156.64
06:43:15|21156.64
06:43:16|21156.64
06:43:17|21156.64
06:43:17|21156.64
06:43:18|21156.64
06:43:20|21156.64
06:43:20|21156.64
06:43:21|21156.64
06:43:23|21156.64
06:43:24|21157.46
06:43:25|21157.46
06:43:26|21157.46
06:43:27|21156.66
06:43:28|21156.66
06:43:29|21156.66
06:43:30|21156.66
06:43:31|21156.69
06:43:32|21157.27
06:43:33|21157.27
06:43:34|21157.27
06:43:35|21156.15
06:43:36|21156.15
06:43:37|21156.15
06:43:38|21156.15
06:43:39|21156.15
06:43:40|21156.15
06:43:41|21156.15
06:43:42|21156.15
06:43:43|21156.15
06:43:45|21156.15
06:43:46|21155.19
06:43:47|21155.19
06:43:47|21155.19
06:43:49|21155.19
06:43:50|21155.19
06:43:51|21155.19
06:43:52|21155.19
06:43:53|21159.59
06:43:54|21156.43
06:43:55|21156.65
06:43:56|21156.65
06:43:57|21156.65
06:43:58|21156.65
06:43:59|21156.65
06:44:01|21156.65
06:44:02|21160.61
06:44:03|21160.61
06:44:05|21159.54
06:44:06|21159.54
06:44:07|21159.54
06:44:08|21159.54
06:44:10|21158.65
06:44:11|21158.66
06:44:12|21158.66
06:44:13|21158.66
06:44:14|21160.41
06:44:15|21160.41
06:44:16|21160.41
06:44:18|21158.74
06:44:19|21158.74
06:44:20|21158.74
06:44:22|21162.
06:44:22|21162.
06:44:24|21162.
06:44:25|21162.
06:44:26|21161.88
06:44:27|21161.87
06:44:28|21164.24
06:44:29|21164.24
06:44:30|21159.19
06:44:31|21159.19
06:44:33|21159.19
06:44:33|21159.19
06:44:34|21159.19
06:44:35|21159.19
06:44:36|21159.19
06:44:38|21159.19
06:44:38|21159.19
06:44:39|21159.19
06:44:40|21161.09
06:44:41|21161.09
06:44:42|21165.57
06:44:43|21165.57
06:44:44|21165.57
06:44:46|21161.3
06:44:46|21161.01
06:44:48|21166.02
06:44:49|21166.02
06:44:50|21166.02
06:44:51|21166.02
06:44:52|21166.02
06:44:54|21166.02
06:44:55|21166.02
06:44:56|21166.02
06:44:57|21164.35
06:44:58|21164.35
06:44:59|21160.91
06:45:00|21157.3
06:45:01|21157.3
06:45:03|21157.3
06:45:04|21160.79
06:45:05|21160.57
06:45:06|21160.57
06:45:07|21157.32
06:45:09|21157.32
06:45:09|21158.26
06:45:11|21159.15
06:45:12|21159.15
06:45:13|21159.15
06:45:14|21159.15
06:45:16|21162.78
06:45:17|21157.74
06:45:17|21157.74
06:45:19|21161.03
06:45:19|21160.87
06:45:21|21159.01
06:45:21|21158.73
06:45:22|21158.73
06:45:23|21158.77
06:45:24|21158.77
06:45:26|21158.77
06:45:26|21158.77
06:45:27|21158.77
06:45:29|21158.77
06:45:29|21158.77
06:45:30|21158.77
06:45:32|21158.77
06:45:33|21158.77
06:45:34|21158.77
06:45:34|21158.77
06:45:35|21158.77
06:45:36|21154.14
06:45:38|21154.13
06:45:39|21154.13
06:45:40|21154.13
06:45:41|21154.13
06:45:42|21153.79
06:45:43|21156.14
06:45:44|21156.14
06:45:45|21156.14
06:45:47|21156.14
06:45:49|21156.14
06:45:49|21156.14
06:45:50|21156.14
06:45:51|21157.03
06:45:52|21152.22
06:45:53|21152.22
06:45:54|21152.54
06:45:55|21153.67
06:45:57|21154.42
06:45:58|21154.42
06:46:00|21154.42
06:46:00|21154.42
06:46:02|21154.42
06:46:02|21154.42
06:46:04|21154.42
06:46:05|21154.42
06:46:06|21151.35
06:46:06|21147.95
06:46:08|21147.95
06:46:09|21147.95
06:46:09|21147.95
06:46:11|21147.95
06:46:12|21147.95
06:46:13|21147.95
06:46:14|21147.95
06:46:15|21152.81
06:46:16|21152.81
06:46:17|21152.81
06:46:18|21152.81
06:46:19|21153.92
06:46:20|21153.92
06:46:21|21153.92
06:46:22|21154.33
06:46:23|21154.33
06:46:24|21154.33
06:46:25|21154.33
06:46:26|21154.33
06:46:27|21154.33
06:46:28|21154.33
06:46:29|21154.33
06:46:30|21153.7
06:46:31|21153.7
06:46:32|21154.31
06:46:33|21154.31
06:46:34|21154.31
06:46:35|21154.31
06:46:36|21154.31
06:46:37|21154.31
06:46:38|21154.49
06:46:39|21154.49
06:46:40|21152.45
06:46:41|21152.45
06:46:42|21151.52
06:46:43|21151.53
06:46:44|21151.53
06:46:45|21151.53
06:46:47|21150.02
06:46:48|21150.07
06:46:50|21150.07
06:46:51|21151.5
06:46:52|21153.96
06:46:52|21153.96
06:46:54|21153.96
06:46:55|21153.03
06:46:56|21153.03
06:46:57|21152.89
06:46:58|21148.4
06:46:59|21148.4
06:47:00|21148.4
06:47:01|21148.87
06:47:02|21148.87
06:47:04|21147.29
06:47:05|21147.29
06:47:07|21147.91
06:47:07|21147.91
06:47:08|21147.91
06:47:10|21149.41
06:47:11|21149.15
06:47:12|21149.15
06:47:12|21149.15
06:47:14|21149.15
06:47:15|21149.15
06:47:16|21148.95
06:47:18|21148.07
06:47:18|21148.07
06:47:19|21148.07
06:47:20|21148.07
06:47:21|21148.07
06:47:22|21150.16
06:47:23|21149.15
06:47:25|21153.36
06:47:26|21153.36
06:47:27|21153.36
06:47:27|21153.36
06:47:29|21154.32
06:47:30|21154.32
06:47:31|21154.32
06:47:31|21154.21
06:47:33|21154.21
06:47:34|21154.21
06:47:35|21149.15
06:47:36|21151.19
06:47:37|21151.1
06:47:37|21151.1
06:47:39|21151.1
06:47:39|21151.1
06:47:41|21151.08
06:47:41|21151.08
06:47:43|21147.36
06:47:43|21147.36
06:47:45|21146.1
06:47:45|21146.18
06:47:46|21146.18
06:47:48|21146.18
06:47:48|21146.18
06:47:51|21146.81
06:47:51|21146.81
06:47:52|21149.24
06:47:53|21149.24
06:47:54|21149.24
06:47:55|21149.52
06:47:56|21149.52
06:47:58|21149.52
06:48:00|21149.52
06:48:00|21149.52
06:48:01|21151.85
06:48:02|21151.85
06:48:03|21150.
06:48:04|21154.11
06:48:05|21149.81
06:48:07|21150.15
06:48:08|21154.09
06:48:10|21154.09
06:48:10|21154.09
06:48:12|21149.31
06:48:13|21150.16
06:48:14|21150.15
06:48:15|21150.15
06:48:16|21147.95
06:48:17|21147.95
06:48:18|21151.23
06:48:19|21148.23
06:48:20|21148.23
06:48:21|21148.93
06:48:22|21148.93
06:48:23|21148.93
06:48:24|21148.93
06:48:25|21148.93
06:48:26|21152.26
06:48:28|21152.26
06:48:28|21154.11
06:48:30|21154.11
06:48:30|21154.11
06:48:32|21154.11
06:48:33|21154.11
06:48:33|21156.03
06:48:34|21156.03
06:48:35|21156.03
06:48:36|21156.03
06:48:37|21156.03
06:48:39|21156.03
06:48:39|21156.03
06:48:41|21156.25
06:48:42|21156.25
06:48:42|21152.58
06:48:44|21152.58
06:48:45|21151.19
06:48:45|21149.84
06:48:46|21149.73
06:48:47|21149.73
06:48:49|21151.27
06:48:50|21151.27
06:48:51|21151.19
06:48:52|21145.65
06:48:53|21144.45
06:48:54|21148.31
06:48:55|21148.31
06:48:56|21142.22
06:48:58|21145.47
06:48:58|21145.47
06:48:59|21145.47
06:49:01|21147.42
06:49:01|21144.96
06:49:02|21144.98
06:49:04|21146.73
06:49:05|21146.73
06:49:07|21151.1
06:49:08|21151.61
06:49:09|21151.61
06:49:11|21151.61
06:49:12|21150.52
06:49:13|21150.52
06:49:14|21150.52
06:49:15|21150.52
06:49:15|21150.52
06:49:17|21150.52
06:49:18|21148.2
06:49:19|21151.65
06:49:19|21151.65
06:49:21|21148.4
06:49:21|21148.4
06:49:22|21151.92
06:49:24|21147.61
06:49:24|21147.61
06:49:25|21147.61
06:49:27|21147.61
06:49:28|21151.11
06:49:28|21151.11
06:49:30|21153.45
06:49:31|21153.45
06:49:32|21153.45
06:49:32|21152.
06:49:34|21151.9
06:49:36|21155.87
06:49:36|21155.87
06:49:37|21155.87
06:49:38|21154.75
06:49:39|21150.06
06:49:40|21152.42
06:49:42|21152.42
06:49:43|21148.94
06:49:43|21149.46
06:49:45|21149.48
06:49:46|21149.48
06:49:47|21149.48
06:49:47|21149.48
06:49:49|21149.48
06:49:51|21152.02
06:49:51|21152.02
06:49:52|21152.02
06:49:53|21154.86
06:49:54|21152.95
06:49:55|21149.23
06:49:56|21153.17
06:49:58|21153.17
06:49:58|21153.17
06:49:59|21151.95
06:50:00|21154.31
06:50:01|21154.31
06:50:03|21154.31
06:50:03|21156.59
06:50:05|21156.59
06:50:06|21156.59
06:50:07|21152.41
06:50:08|21152.41
06:50:09|21153.17
06:50:11|21153.17
06:50:12|21154.55
06:50:13|21159.66
06:50:14|21155.09
06:50:14|21157.86
06:50:15|21153.76
06:50:17|21153.76
06:50:18|21156.88
06:50:19|21156.88
06:50:20|21158.85
06:50:21|21154.69
06:50:21|21154.69
06:50:22|21154.69
06:50:24|21154.69
06:50:24|21154.69
06:50:25|21154.69
06:50:27|21154.69
06:50:28|21153.28
06:50:28|21153.28
06:50:30|21153.8
06:50:31|21153.95
06:50:31|21152.49
06:50:33|21152.63
06:50:34|21152.63
06:50:35|21152.63
06:50:36|21152.63
06:50:37|21152.63
06:50:38|21152.63
06:50:38|21152.63
06:50:39|21152.63
06:50:41|21152.63
06:50:42|21152.63
06:50:42|21152.63
06:50:44|21154.83
06:50:45|21154.83
06:50:46|21154.83
06:50:47|21154.83
06:50:48|21156.98
06:50:49|21156.98
06:50:50|21156.98
06:50:52|21157.38
06:50:53|21158.45
06:50:55|21158.45
06:50:55|21160.98
06:50:56|21160.98
06:50:57|21157.7
06:50:58|21157.64
06:50:59|21157.64
06:51:01|21157.64
06:51:02|21157.64
06:51:03|21157.64
06:51:03|21157.84
06:51:05|21157.89
06:51:06|21159.19
06:51:08|21159.19
06:51:08|21159.19
06:51:09|21159.56
06:51:10|21159.56
06:51:12|21159.19
06:51:13|21157.25
06:51:14|21157.25
06:51:15|21157.25
06:51:15|21157.25
06:51:17|21157.25
06:51:17|21160.69
06:51:19|21157.96
06:51:19|21159.39
06:51:20|21159.49
06:51:22|21159.49
06:51:23|21159.49
06:51:25|21159.49
06:51:25|21159.49
06:51:26|21159.49
06:51:27|21155.31
06:51:28|21155.31
06:51:29|21155.31
06:51:30|21155.31
06:51:31|21155.31
06:51:32|21161.23
06:51:33|21161.23
06:51:34|21161.23
06:51:35|21159.96
06:51:36|21159.6
06:51:37|21159.6
06:51:38|21159.6
06:51:39|21159.6
06:51:40|21159.6
06:51:42|21154.94
06:51:42|21152.45
06:51:43|21152.45
06:51:44|21152.45
06:51:45|21152.45
06:51:46|21152.45
06:51:48|21152.45
06:51:48|21152.45
06:51:49|21156.69
06:51:51|21157.52
06:51:51|21153.4
06:51:53|21153.45
06:51:53|21153.45
06:51:56|21153.95
06:51:56|21153.95
06:51:57|21153.95
06:51:58|21153.95
06:51:59|21158.52
06:52:01|21154.6
06:52:02|21154.6
06:52:04|21154.6
06:52:05|21156.11
06:52:06|21156.11
06:52:07|21154.25
06:52:09|21154.25
06:52:11|21154.25
06:52:11|21158.14
06:52:12|21158.14
06:52:13|21158.14
06:52:14|21158.14
06:52:15|21158.14
06:52:16|21158.14
06:52:17|21158.14
06:52:18|21158.14
06:52:20|21158.14
06:52:21|21158.14
06:52:22|21158.14
06:52:22|21158.14
06:52:23|21158.14
06:52:25|21158.14
06:52:26|21158.14
06:52:26|21158.14
06:52:28|21158.14
06:52:29|21158.14
06:52:30|21156.26
06:52:31|21156.26
06:52:32|21154.19
06:52:33|21152.66
06:52:34|21152.66
06:52:35|21155.74
06:52:36|21155.74
06:52:37|21158.19
06:52:37|21158.19
06:52:39|21158.22
06:52:39|21158.22
06:52:40|21157.31
06:52:42|21157.31
06:52:43|21155.25
06:52:44|21155.25
06:52:45|21155.25
06:52:46|21155.25
06:52:47|21158.23
06:52:48|21158.23
06:52:49|21158.23
06:52:50|21158.23
06:52:51|21158.23
06:52:51|21155.25
06:52:54|21155.44
06:52:55|21155.44
06:52:56|21153.42
06:52:57|21153.42
06:52:58|21153.42
06:52:58|21153.42
06:53:00|21153.42
06:53:01|21153.42
06:53:03|21153.42
06:53:04|21153.42
06:53:05|21153.42
06:53:07|21153.42
06:53:07|21156.98
06:53:09|21156.98
06:53:09|21156.98
06:53:11|21156.98
06:53:12|21155.8
06:53:13|21155.8
06:53:14|21155.8
06:53:15|21155.8
06:53:16|21147.77
06:53:17|21147.77
06:53:18|21147.77
06:53:19|21149.82
06:53:20|21149.82
06:53:21|21149.82
06:53:22|21149.82
06:53:24|21149.82
06:53:24|21149.82
06:53:25|21149.82
06:53:26|21150.99
06:53:27|21152.16
06:53:28|21152.16
06:53:29|21152.16
06:53:30|21152.16
06:53:31|21152.16
06:53:32|21152.16
06:53:33|21154.79
06:53:34|21154.79
06:53:35|21159.04
06:53:36|21159.04
06:53:38|21153.42
06:53:38|21155.75
06:53:40|21155.74
06:53:41|21155.74
06:53:42|21155.74
06:53:43|21155.74
06:53:43|21155.74
06:53:45|21155.74
06:53:45|21155.74
06:53:47|21155.74
06:53:48|21155.74
06:53:48|21155.74
06:53:50|21155.74
06:53:51|21155.74
06:53:52|21155.74
06:53:53|21152.37
06:53:54|21152.37
06:53:55|21152.37
06:53:56|21152.37
06:53:57|21152.37
06:53:58|21152.37
06:53:59|21152.37
06:54:01|21152.92
06:54:02|21155.15
06:54:03|21155.15
06:54:04|21155.15
06:54:06|21152.02
06:54:08|21152.02
06:54:08|21152.02
06:54:09|21152.02
06:54:10|21152.02
06:54:11|21155.04
06:54:13|21155.28
06:54:14|21155.28
06:54:15|21155.28
06:54:16|21151.01
06:54:18|21151.01
06:54:19|21151.01
06:54:20|21153.24
06:54:21|21153.24
06:54:22|21153.24
06:54:22|21153.24
06:54:24|21147.27
06:54:24|21146.02
06:54:26|21146.02
06:54:27|21146.92
06:54:28|21146.92
06:54:29|21146.02
06:54:29|21146.11
06:54:31|21146.11
06:54:32|21146.11
06:54:32|21148.45
06:54:34|21148.45
06:54:34|21148.45
06:54:36|21148.45
06:54:36|21148.45
06:54:37|21148.45
06:54:39|21148.45
06:54:39|21146.05
06:54:40|21145.49
06:54:41|21146.16
06:54:43|21148.42
06:54:43|21146.8
06:54:45|21146.8
06:54:45|21144.9
06:54:47|21145.28
06:54:48|21146.8
06:54:48|21146.8
06:54:50|21146.8
06:54:50|21146.8
06:54:51|21146.8
06:54:52|21146.79
06:54:54|21146.79
06:54:56|21143.28
06:54:56|21143.28
06:54:57|21143.28
06:54:58|21143.28
06:54:59|21146.81
06:55:00|21146.52
06:55:02|21145.93
06:55:04|21145.93
06:55:05|21142.73
06:55:06|21142.73
06:55:08|21147.22
06:55:08|21146.83
06:55:09|21146.83
06:55:10|21146.83
06:55:11|21146.65
06:55:12|21148.96
06:55:13|21148.96
06:55:14|21148.96
06:55:15|21148.96
06:55:16|21148.96
06:55:17|21148.96
06:55:19|21148.38
06:55:19|21148.23
06:55:21|21148.21
06:55:22|21143.49
06:55:23|21148.17
06:55:24|21143.08
06:55:25|21148.09
06:55:26|21148.85
06:55:27|21143.08
06:55:28|21142.43
06:55:29|21145.19
06:55:30|21139.12
06:55:31|21139.12
06:55:32|21139.12
06:55:33|21137.4
06:55:34|21137.4
06:55:35|21137.4
06:55:36|21137.4
06:55:37|21137.4
06:55:38|21137.4
06:55:39|21136.63
06:55:40|21137.4
06:55:41|21137.4
06:55:42|21137.94
06:55:43|21137.94
06:55:44|21137.94
06:55:45|21137.94
06:55:46|21137.94
06:55:47|21137.94
06:55:48|21137.94
06:55:49|21137.94
06:55:50|21137.94
06:55:51|21137.94
06:55:52|21137.94
06:55:53|21141.18
06:55:54|21141.18
06:55:55|21141.13
06:55:57|21141.13
06:55:57|21141.13
06:55:59|21137.33
06:56:00|21135.09
06:56:02|21132.47
06:56:03|21137.33
06:56:04|21137.33
06:56:06|21139.77
06:56:06|21139.7
06:56:08|21139.7
06:56:09|21139.7
06:56:11|21139.72
06:56:13|21139.72
06:56:14|21139.72
06:56:14|21139.72
06:56:15|21134.27
06:56:16|21138.98
06:56:18|21138.98
06:56:19|21138.98
06:56:19|21138.98
06:56:21|21137.91
06:56:22|21137.91
06:56:22|21131.38
06:56:23|21135.64
06:56:24|21130.09
06:56:25|21130.09
06:56:27|21135.5
06:56:28|21135.5
06:56:29|21131.5
06:56:29|21134.64
06:56:30|21134.64
06:56:32|21134.64
06:56:33|21134.88
06:56:34|21134.87
06:56:35|21134.87
06:56:35|21134.87
06:56:36|21131.57
06:56:38|21131.57
06:56:38|21131.57
06:56:39|21131.57
06:56:40|21134.45
06:56:41|21134.76
06:56:43|21134.76
06:56:44|21134.76
06:56:45|21130.72
06:56:45|21134.4
06:56:46|21134.04
06:56:47|21134.04
06:56:48|21132.18
06:56:49|21135.67
06:56:51|21132.18
06:56:52|21132.18
06:56:52|21132.18
06:56:53|21136.82
06:56:54|21136.82
06:56:55|21136.82
06:56:57|21136.97
06:56:59|21137.16
06:56:59|21139.72
06:57:00|21134.41
06:57:01|21134.41
06:57:03|21139.71
06:57:04|21135.05
06:57:05|21139.71
06:57:07|21139.71
06:57:08|21139.71
06:57:10|21135.39
06:57:11|21135.39
06:57:12|21135.39
06:57:12|21135.39
06:57:14|21135.39
06:57:15|21135.39
06:57:15|21135.39
06:57:17|21135.39
06:57:18|21135.77
06:57:19|21135.77
06:57:19|21135.77
06:57:21|21135.76
06:57:22|21146.21
06:57:23|21139.6
06:57:23|21141.39
06:57:25|21135.78
06:57:26|21141.39
06:57:27|21141.39
06:57:27|21141.39
06:57:28|21141.39
06:57:30|21141.39
06:57:30|21141.39
06:57:32|21141.39
06:57:33|21141.39
06:57:34|21141.39
06:57:35|21141.39
06:57:36|21141.39
06:57:37|21141.39
06:57:39|21141.39
06:57:39|21141.39
06:57:40|21141.39
06:57:41|21141.39
06:57:42|21142.72
06:57:43|21142.72
06:57:44|21142.72
06:57:45|21142.72
06:57:46|21142.72
06:57:47|21142.72
06:57:48|21142.72
06:57:49|21142.72
06:57:50|21135.95
06:57:51|21135.95
06:57:53|21132.79
06:57:54|21132.79
06:57:55|21132.79
06:57:56|21132.79
06:57:57|21132.79
06:57:58|21132.79
06:57:59|21136.18
06:58:00|21132.8
06:58:02|21136.57
06:58:03|21136.57
06:58:05|21137.88
06:58:06|21132.8
06:58:07|21132.8
06:58:09|21137.38
06:58:09|21137.38
06:58:11|21137.38
06:58:13|21134.26
06:58:13|21134.26
06:58:14|21134.26
06:58:16|21134.26
06:58:17|21134.26
06:58:18|21137.85
06:58:19|21137.85
06:58:20|21137.85
06:58:21|21139.42
06:58:22|21135.06
06:58:23|21135.06
06:58:24|21135.06
06:58:25|21135.15
06:58:26|21138.63
06:58:27|21135.51
06:58:28|21135.51
06:58:29|21135.51
06:58:30|21135.51
06:58:31|21137.38
06:58:32|21138.76
06:58:33|21138.76
06:58:34|21141.46
06:58:35|21141.46
06:58:36|21141.46
06:58:38|21141.46
06:58:38|21141.46
06:58:39|21141.46
06:58:40|21134.11
06:58:41|21134.11
06:58:42|21139.64
06:58:43|21139.64
06:58:44|21139.64
06:58:45|21139.64
06:58:46|21139.64
06:58:47|21139.64
06:58:48|21139.64
06:58:49|21139.64
06:58:50|21139.64
06:58:51|21137.06
06:58:52|21136.94
06:58:53|21136.94
06:58:54|21136.94
06:58:55|21148.72
06:58:56|21145.06
06:58:57|21145.06
06:58:58|21145.06
06:58:59|21148.78
06:59:01|21148.78
06:59:02|21144.72
06:59:03|21144.66
06:59:03|21144.66
06:59:05|21148.27
06:59:06|21145.68
06:59:08|21145.68
06:59:08|21145.68
06:59:10|21145.68
06:59:10|21145.68
06:59:12|21146.52
06:59:13|21146.52
06:59:15|21144.19
06:59:15|21144.19
06:59:16|21144.19
06:59:17|21144.19
06:59:18|21144.19
06:59:19|21144.19
06:59:21|21144.19
06:59:22|21144.19
06:59:23|21144.19
06:59:24|21144.19
06:59:25|21144.19
06:59:27|21149.08
06:59:27|21149.07
06:59:28|21149.07
06:59:29|21149.07
06:59:30|21149.65
06:59:31|21149.65
06:59:32|21149.65
06:59:33|21149.65
06:59:34|21149.65
06:59:35|21149.65
06:59:36|21149.65
06:59:38|21149.65
06:59:38|21149.65
06:59:39|21149.65
06:59:41|21149.14
06:59:41|21149.14
06:59:43|21143.79
06:59:44|21143.79
06:59:44|21143.56
06:59:46|21143.56
06:59:47|21153.04
06:59:47|21151.94
06:59:48|21147.07
06:59:50|21147.07
06:59:50|21146.77
06:59:52|21146.2
06:59:52|21143.18
06:59:54|21143.18
06:59:54|21143.18
06:59:56|21145.24
06:59:57|21145.24
06:59:58|21145.24
06:59:58|21143.51
07:00:01|21149.26
07:00:01|21149.26
07:00:03|21149.26
07:00:05|21151.29
07:00:07|21146.42
07:00:08|21146.71
07:00:09|21146.71
07:00:10|21149.19
07:00:12|21148.21
07:00:13|21152.02
07:00:14|21151.98
07:00:15|21151.98
07:00:16|21151.98
07:00:17|21150.24
07:00:18|21150.24
07:00:19|21149.06
07:00:20|21148.22
07:00:21|21148.22
07:00:22|21148.59
07:00:23|21151.36
07:00:24|21151.02
07:00:24|21151.02
07:00:26|21146.26
07:00:27|21146.26
07:00:27|21150.51
07:00:29|21150.5
07:00:30|21150.5
07:00:31|21146.67
07:00:33|21148.73
07:00:33|21150.77
07:00:34|21152.95
07:00:35|21148.43
07:00:36|21152.33
07:00:38|21154.65
07:00:38|21152.18
07:00:40|21152.26
07:00:41|21153.58
07:00:42|21153.58
07:00:43|21153.58
07:00:44|21153.58
07:00:45|21153.58
07:00:46|21153.58
07:00:46|21156.08
07:00:48|21151.59
07:00:49|21150.23
07:00:49|21150.23
07:00:51|21150.23
07:00:52|21150.23
07:00:53|21150.23
07:00:53|21150.23
07:00:55|21150.23
07:00:56|21150.23
07:00:56|21150.23
07:00:57|21152.64
07:00:58|21152.64
07:01:00|21151.99
07:01:02|21150.
07:01:03|21150.
07:01:05|21145.6
07:01:06|21145.6
07:01:06|21145.6
07:01:08|21145.6
07:01:09|21145.6
07:01:11|21145.6
07:01:11|21145.6
07:01:12|21145.6
07:01:13|21145.6
07:01:14|21145.6
07:01:15|21150.82
07:01:16|21152.27
07:01:17|21152.27
07:01:18|21146.33
07:01:19|21146.34
07:01:20|21150.18
07:01:21|21150.18
07:01:22|21148.55
07:01:23|21148.55
07:01:24|21146.65
07:01:25|21146.72
07:01:27|21145.6
07:01:28|21145.6
07:01:29|21145.6
07:01:30|21145.6
07:01:31|21148.11
07:01:32|21148.11
07:01:33|21148.11
07:01:34|21148.11
07:01:35|21148.11
07:01:36|21149.27
07:01:37|21149.27
07:01:38|21147.06
07:01:39|21147.06
07:01:39|21147.06
07:01:41|21147.06
07:01:42|21147.06
07:01:43|21151.05
07:01:44|21150.22
07:01:45|21150.22
07:01:46|21150.22
07:01:47|21150.22
07:01:48|21150.22
07:01:49|21150.22
07:01:50|21150.22
07:01:51|21150.22
07:01:52|21150.22
07:01:53|21150.22
07:01:53|21150.22
07:01:54|21150.22
07:01:56|21150.22
07:01:56|21150.22
07:01:58|21150.22
07:01:59|21150.22
07:02:00|21144.34
07:02:00|21147.51
07:02:03|21142.27
07:02:04|21142.27
07:02:06|21142.66
07:02:07|21144.17
07:02:08|21144.17
07:02:10|21142.36
07:02:10|21140.73
07:02:12|21143.76
07:02:12|21143.74
07:02:14|21143.9
07:02:14|21145.11
07:02:15|21144.8
07:02:16|21144.64
07:02:18|21143.5
07:02:19|21144.98
07:02:20|21144.98
07:02:21|21146.05
07:02:22|21146.05
07:02:24|21145.88
07:02:25|21145.88
07:02:26|21139.63
07:02:27|21139.63
07:02:27|21140.99
07:02:28|21138.73
07:02:29|21136.68
07:02:31|21136.68
07:02:32|21136.68
07:02:33|21136.68
07:02:34|21136.68
07:02:34|21136.97
07:02:35|21136.97
07:02:36|21136.97
07:02:38|21140.33
07:02:38|21140.33
07:02:40|21137.19
07:02:40|21137.19
07:02:42|21137.19
07:02:42|21137.19
07:02:43|21137.19
07:02:45|21139.69
07:02:45|21139.69
07:02:46|21139.69
07:02:47|21139.69
07:02:49|21139.69
07:02:50|21139.69
07:02:51|21139.69
07:02:52|21139.69
07:02:53|21139.69
07:02:54|21139.69
07:02:55|21139.69
07:02:56|21137.38
07:02:57|21137.38
07:02:58|21137.38
07:02:59|21141.03
07:03:00|21140.55
07:03:01|21140.34
07:03:02|21140.34
07:03:04|21140.34
07:03:05|21142.42
07:03:07|21142.42
07:03:08|21142.42
07:03:09|21142.42
07:03:10|21137.68
07:03:11|21137.68
07:03:12|21141.24
07:03:13|21141.24
07:03:15|21143.48
07:03:16|21143.48
07:03:18|21143.48
07:03:18|21143.48
07:03:19|21144.25
07:03:20|21144.25
07:03:21|21145.39
07:03:22|21145.39
07:03:23|21148.59
07:03:24|21148.59
07:03:25|21148.59
07:03:26|21148.59
07:03:27|21148.59
07:03:29|21148.59
07:03:30|21148.59
07:03:31|21147.77
07:03:33|21147.77
07:03:34|21147.77
07:03:34|21145.92
07:03:36|21145.92
07:03:36|21145.92
07:03:38|21145.92
07:03:39|21145.92
07:03:40|21145.92
07:03:41|21145.73
07:03:41|21145.73
07:03:42|21145.73
07:03:43|21145.73
07:03:45|21145.73
07:03:45|21147.01
07:03:46|21146.89
07:03:47|21146.24
07:03:48|21146.24
07:03:50|21145.27
07:03:51|21146.14
07:03:51|21146.14
07:03:53|21142.86
07:03:53|21146.08
07:03:55|21146.08
07:03:56|21146.08
07:03:56|21146.08
07:03:57|21142.99
07:03:59|21142.99
07:04:00|21142.99
07:04:01|21142.99
07:04:01|21142.91
07:04:03|21142.91
07:04:04|21142.91
07:04:05|21142.91
07:04:06|21142.91
07:04:08|21142.91
07:04:09|21142.91
07:04:11|21145.21
07:04:11|21145.21
07:04:13|21145.21
07:04:14|21145.21
07:04:15|21145.21
07:04:16|21145.21
07:04:17|21145.21
07:04:19|21145.21
07:04:20|21145.21
07:04:21|21145.21
07:04:22|21145.21
07:04:22|21145.21
07:04:23|21143.38
07:04:25|21143.38
07:04:26|21143.38
07:04:27|21143.38
07:04:28|21143.38
07:04:29|21143.38
07:04:30|21143.38
07:04:31|21143.38
07:04:32|21142.84
07:04:33|21146.84
07:04:34|21146.84
07:04:35|21146.84
07:04:36|21146.84
07:04:37|21146.84
07:04:38|21144.67
07:04:39|21150.74
07:04:40|21145.28
07:04:41|21145.3
07:04:42|21146.9
07:04:43|21144.71
07:04:44|21144.71
07:04:45|21144.71
07:04:46|21144.71
07:04:47|21144.71
07:04:48|21143.98
07:04:49|21143.98
07:04:50|21143.98
07:04:51|21143.98
07:04:52|21143.98
07:04:53|21143.98
07:04:54|21144.61
07:04:55|21142.67
07:04:56|21142.67
07:04:57|21142.67
07:04:58|21142.67
07:04:59|21142.67
07:05:00|21142.67
07:05:01|21142.67
07:05:02|21142.67
07:05:03|21142.67
07:05:05|21142.67
07:05:06|21142.67
07:05:08|21139.1
07:05:09|21142.86
07:05:11|21140.98
07:05:12|21139.1
07:05:12|21139.1
07:05:14|21139.1
07:05:15|21140.67
07:05:16|21140.67
07:05:16|21140.67
07:05:18|21140.67
07:05:19|21140.67
07:05:20|21140.67
07:05:20|21140.67
07:05:21|21141.64
07:05:23|21141.64
07:05:24|21141.64
07:05:25|21145.74
07:05:26|21145.74
07:05:27|21141.66
07:05:28|21141.66
07:05:29|21141.66
07:05:30|21140.11
07:05:31|21140.32
07:05:32|21140.32
07:05:33|21140.32
07:05:34|21138.86
07:05:35|21138.86
07:05:36|21142.72
07:05:37|21142.59
07:05:38|21142.53
07:05:39|21140.16
07:05:40|21140.16
07:05:41|21140.16
07:05:42|21140.16
07:05:44|21140.13
07:05:44|21140.11
07:05:45|21140.11
07:05:46|21140.11
07:05:47|21140.11
07:05:48|21140.11
07:05:49|21140.11
07:05:51|21140.11
07:05:52|21140.11
07:05:53|21140.11
07:05:54|21140.11
07:05:55|21140.11
07:05:56|21140.11
07:05:56|21140.11
07:05:58|21139.35
07:05:59|21139.35
07:06:00|21140.14
07:06:01|21140.14
07:06:02|21142.94
07:06:03|21144.97
07:06:04|21143.51
07:06:05|21143.51
07:06:07|21143.51
07:06:08|21143.51
07:06:10|21143.51
07:06:10|21143.51
07:06:12|21144.83
07:06:13|21144.83
07:06:14|21144.83
07:06:14|21144.83
07:06:16|21144.94
07:06:17|21144.94
07:06:18|21144.92
07:06:19|21144.92
07:06:20|21144.7
07:06:21|21144.49
07:06:22|21144.49
07:06:23|21140.11
07:06:24|21138.88
07:06:25|21138.88
07:06:25|21138.88
07:06:27|21138.88
07:06:28|21138.88
07:06:28|21138.88
07:06:30|21138.24
07:06:31|21136.29
07:06:32|21133.21
07:06:33|21135.56
07:06:33|21133.55
07:06:35|21133.55
07:06:35|21133.55
07:06:37|21133.8
07:06:37|21133.8
07:06:38|21138.53
07:06:39|21138.53
07:06:40|21138.53
07:06:42|21138.53
07:06:43|21137.3
07:06:44|21137.3
07:06:45|21137.3
07:06:46|21137.3
07:06:46|21137.3
07:06:47|21138.
07:06:48|21138.
07:06:50|21138.
07:06:51|21138.
07:06:51|21138.
07:06:53|21134.67
07:06:53|21132.74
07:06:54|21132.74
07:06:55|21131.98
07:06:56|21134.34
07:06:58|21134.34
07:06:58|21134.34
07:06:59|21133.97
07:07:01|21133.97
07:07:02|21133.97
07:07:03|21133.97
07:07:03|21133.97
07:07:05|21133.97
07:07:06|21133.97
07:07:08|21133.97
07:07:09|21133.97
07:07:10|21133.97
07:07:11|21133.97
07:07:12|21133.97
07:07:14|21133.97
07:07:14|21130.
07:07:16|21130.95
07:07:17|21127.25
07:07:18|21127.25
07:07:19|21127.25
07:07:20|21127.25
07:07:21|21127.25
07:07:22|21127.25
07:07:23|21127.25
07:07:24|21128.47
07:07:25|21128.47
07:07:26|21128.47
07:07:27|21128.47
07:07:29|21125.22
07:07:30|21125.22
07:07:32|21125.22
07:07:32|21125.22
07:07:33|21125.22
07:07:34|21128.65
07:07:36|21128.65
07:07:36|21128.65
07:07:38|21128.65
07:07:38|21128.65
07:07:39|21128.65
07:07:40|21128.65
07:07:41|21128.65
07:07:42|21128.65
07:07:43|21127.98
07:07:44|21127.98
07:07:45|21127.98
07:07:47|21130.26
07:07:47|21130.26
07:07:48|21130.26
07:07:49|21130.26
07:07:50|21130.22
07:07:51|21130.22
07:07:52|21131.04
07:07:53|21131.04
07:07:54|21131.04
07:07:55|21131.04
07:07:57|21131.04
07:07:58|21131.04
07:07:59|21131.04
07:08:00|21131.04
07:08:02|21131.82
07:08:02|21129.95
07:08:03|21132.2
07:08:04|21132.2
07:08:06|21132.08
07:08:08|21129.89
07:08:09|21129.89
07:08:10|21129.76
07:08:12|21129.76
07:08:13|21129.76
07:08:14|21129.76
07:08:15|21129.76
07:08:16|21129.76
07:08:17|21129.76
07:08:18|21129.76
07:08:20|21132.05
07:08:21|21131.57
07:08:22|21127.77
07:08:24|21125.22
07:08:24|21125.22
07:08:25|21125.21
07:08:26|21121.11
07:08:28|21126.69
07:08:29|21125.55
07:08:30|21125.55
07:08:31|21125.55
07:08:32|21125.55
07:08:33|21125.55
07:08:34|21125.55
07:08:35|21125.55
07:08:36|21125.55
07:08:37|21125.55
07:08:38|21125.55
07:08:39|21125.55
07:08:40|21128.96
07:08:41|21128.96
07:08:42|21128.96
07:08:43|21128.96
07:08:44|21126.89
07:08:45|21126.89
07:08:46|21126.89
07:08:47|21126.89
07:08:48|21126.89
07:08:50|21126.89
07:08:50|21126.89
07:08:51|21126.89
07:08:52|21129.04
07:08:53|21128.82
07:08:55|21128.82
07:08:57|21125.7
07:08:57|21126.04
07:08:58|21126.04
07:08:59|21126.04
07:09:00|21129.08
07:09:01|21129.08
07:09:02|21129.08
07:09:03|21126.04
07:09:04|21126.04
07:09:05|21126.04
07:09:06|21126.04
07:09:08|21125.11
07:09:10|21125.11
07:09:10|21125.11
07:09:11|21125.11
07:09:13|21123.5
07:09:15|21121.68
07:09:16|21121.68
07:09:18|21125.19
07:09:18|21125.19
07:09:19|21125.19
07:09:20|21125.19
07:09:21|21125.19
07:09:22|21125.19
07:09:23|21125.95
07:09:24|21125.95
07:09:25|21125.95
07:09:26|21127.54
07:09:27|21122.05
07:09:28|21122.05
07:09:30|21122.05
07:09:31|21122.05
07:09:33|21121.1
07:09:33|21121.1
07:09:34|21121.1
07:09:36|21121.1
07:09:37|21121.1
07:09:37|21121.1
07:09:39|21117.37
07:09:40|21117.37
07:09:41|21117.37
07:09:42|21119.1
07:09:43|21118.29
07:09:44|21119.95
07:09:45|21119.98
07:09:46|21119.98
07:09:47|21121.41
07:09:48|21121.41
07:09:49|21121.41
07:09:50|21121.41
07:09:51|21121.41
07:09:52|21121.41
07:09:53|21121.41
07:09:54|21113.72
07:09:55|21112.22
07:09:56|21112.61
07:09:57|21109.51
07:09:58|21109.51
07:09:59|21115.85
07:10:00|21115.85
07:10:01|21112.29
07:10:02|21112.29
07:10:03|21112.29
07:10:04|21112.29
07:10:06|21115.72
07:10:07|21120.27
07:10:07|21117.91
07:10:08|21117.91
07:10:10|21114.95
07:10:11|21114.95
07:10:12|21117.15
07:10:14|21117.15
07:10:16|21116.21
07:10:16|21116.21
07:10:17|21116.21
07:10:18|21116.21
07:10:19|21116.21
07:10:21|21116.21
07:10:21|21117.81
07:10:22|21117.81
07:10:24|21117.81
07:10:25|21117.81
07:10:27|21117.81
07:10:27|21117.81
07:10:28|21117.81
07:10:29|21115.25
07:10:30|21112.8
07:10:32|21112.8
07:10:32|21110.35
07:10:33|21110.35
07:10:34|21110.35
07:10:35|21110.35
07:10:37|21110.35
07:10:38|21114.59
07:10:38|21114.59
07:10:39|21114.59
07:10:41|21114.59
07:10:42|21114.59
07:10:43|21114.99
07:10:44|21121.02
07:10:45|21121.02
07:10:46|21121.02
07:10:47|21121.02
07:10:48|21121.02
07:10:49|21121.02
07:10:50|21121.12
07:10:51|21121.1
07:10:52|21121.1
07:10:54|21121.1
07:10:54|21121.1
07:10:55|21119.28
07:10:56|21119.28
07:10:57|21119.28
07:10:58|21119.28
07:10:59|21119.28
07:11:00|21119.28
07:11:01|21119.28
07:11:02|21119.28
07:11:03|21119.28
07:11:04|21119.48
07:11:06|21119.48
07:11:07|21119.48
07:11:08|21119.48
07:11:09|21120.99
07:11:09|21120.99
07:11:12|21120.99
07:11:13|21120.99
07:11:15|21120.99
07:11:15|21120.99
07:11:16|21120.99
07:11:17|21120.99
07:11:18|21120.99
07:11:19|21120.99
07:11:21|21120.99
07:11:22|21120.99
07:11:23|21121.12
07:11:24|21121.12
07:11:26|21117.94
07:11:27|21122.97
07:11:28|21121.28
07:11:29|21121.28
07:11:29|21121.28
07:11:31|21121.28
07:11:31|21121.28
07:11:32|21119.07
07:11:33|21119.07
07:11:35|21119.07
07:11:35|21119.07
07:11:36|21119.07
07:11:38|21119.07
07:11:39|21119.07
07:11:40|21119.07
07:11:40|21119.07
07:11:41|21119.07
07:11:43|21119.07
07:11:43|21121.23
07:11:45|21121.23
07:11:46|21121.19
07:11:47|21121.19
07:11:47|21121.19
07:11:48|21120.53
07:11:50|21120.6
07:11:50|21120.6
07:11:51|21119.59
07:11:53|21117.73
07:11:54|21116.33
07:11:54|21115.47
07:11:56|21115.47
07:11:57|21115.47
07:11:58|21115.47
07:11:58|21115.47
07:11:59|21116.28
07:12:01|21119.35
07:12:02|21119.35
07:12:02|21119.35
07:12:05|21115.12
07:12:06|21120.35
07:12:07|21120.35
07:12:08|21120.35
07:12:09|21120.35
07:12:10|21120.35
07:12:11|21115.08
07:12:13|21115.08
07:12:14|21115.08
07:12:16|21113.89
07:12:17|21113.89
07:12:18|21113.89
07:12:19|21113.89
07:12:21|21113.89
07:12:21|21113.89
07:12:22|21113.89
07:12:23|21112.82
07:12:24|21115.59
07:12:25|21115.59
07:12:26|21115.59
07:12:27|21115.59
07:12:28|21113.02
07:12:29|21119.72
07:12:31|21116.18
07:12:32|21116.18
07:12:33|21116.18
07:12:34|21116.18
07:12:34|21114.6
07:12:36|21114.35
07:12:37|21114.35
07:12:38|21114.35
07:12:39|21114.35
07:12:39|21113.62
07:12:41|21119.05
07:12:41|21108.88
07:12:43|21108.92
07:12:44|21108.71
07:12:45|21112.8
07:12:45|21111.39
07:12:46|21111.39
07:12:48|21111.39
07:12:48|21110.53
07:12:50|21110.53
07:12:50|21108.69
07:12:51|21108.69
07:12:53|21107.79
07:12:54|21107.79
07:12:55|21107.79
07:12:56|21107.79
07:12:56|21107.79
07:12:58|21107.79
07:12:59|21107.83
07:12:59|21107.83
07:13:00|21107.83
07:13:02|21107.83
07:13:02|21107.71
07:13:04|21107.71
07:13:04|21109.95
07:13:06|21109.95
07:13:07|21108.61
07:13:08|21108.61
07:13:09|21108.61
07:13:10|21107.01
07:13:11|21107.01
07:13:11|21107.01
07:13:14|21106.94
07:13:14|21106.48
07:13:16|21106.48
07:13:18|21105.87
07:13:18|21108.05
07:13:20|21108.05
07:13:21|21109.29
07:13:21|21109.41
07:13:23|21109.41
07:13:23|21109.41
07:13:25|21109.41
07:13:25|21107.17
07:13:27|21107.17
07:13:27|21106.84
07:13:28|21106.84
07:13:31|21106.84
07:13:31|21106.84
07:13:32|21106.84
07:13:33|21106.84
07:13:35|21111.41
07:13:36|21111.41
07:13:37|21113.89
07:13:38|21113.89
07:13:39|21113.89
07:13:41|21106.98
07:13:41|21105.99
07:13:42|21105.98
07:13:43|21105.98
07:13:44|21105.98
07:13:45|21105.98
07:13:46|21106.02
07:13:47|21106.02
07:13:48|21105.62
07:13:49|21105.62
07:13:52|21104.3
07:13:52|21104.3
07:13:53|21104.3
07:13:54|21104.3
07:13:56|21104.3
07:13:57|21104.3
07:13:58|21109.63
07:13:59|21109.65
07:14:00|21109.65
07:14:01|21109.65
07:14:01|21109.65
07:14:02|21109.65
07:14:04|21109.65
07:14:05|21110.43
07:14:05|21112.21
07:14:08|21118.18
07:14:08|21120.
07:14:10|21118.69
07:14:11|21118.69
07:14:12|21118.69
07:14:12|21118.69
07:14:14|21118.69
07:14:16|21118.69
07:14:16|21118.69
07:14:18|21118.69
07:14:19|21118.69
07:14:19|21118.69
07:14:21|21118.69
07:14:21|21118.69
07:14:23|21118.57
07:14:23|21116.83
07:14:25|21116.83
07:14:25|21116.83
07:14:27|21116.83
07:14:28|21116.83
07:14:29|21116.83
07:14:31|21116.83
07:14:32|21116.41
07:14:33|21114.51
07:14:33|21114.51
07:14:35|21107.61
07:14:35|21115.27
07:14:36|21115.27
07:14:37|21115.27
07:14:39|21116.35
07:14:40|21116.35
07:14:41|21116.35
07:14:43|21117.87
07:14:43|21117.87
07:14:44|21117.87
07:14:45|21113.52
07:14:47|21113.52
07:14:47|21113.52
07:14:48|21111.88
07:14:49|21111.88
07:14:50|21111.88
07:14:51|21111.88
07:14:53|21111.57
07:14:53|21112.97
07:14:54|21112.97
07:14:55|21112.97
07:14:57|21112.97
07:14:58|21112.97
07:14:58|21112.97
07:14:59|21112.97
07:15:00|21112.97
07:15:01|21109.34
07:15:02|21109.34
07:15:04|21109.34
07:15:05|21114.57
07:15:06|21114.57
07:15:07|21114.57
07:15:08|21114.57
07:15:09|21114.57
07:15:10|21112.7
07:15:11|21112.7
07:15:12|21112.7
07:15:13|21114.76
07:15:14|21114.76
07:15:16|21114.76
07:15:17|21114.76
07:15:19|21114.76
07:15:19|21114.76
07:15:21|21114.76
07:15:22|21114.76
07:15:23|21117.01
07:15:25|21117.01
07:15:26|21117.01
07:15:27|21117.01
07:15:28|21117.01
07:15:29|21117.01
07:15:30|21117.01
07:15:31|21117.01
07:15:32|21118.54
07:15:33|21118.54
07:15:34|21118.54
07:15:36|21118.54
07:15:37|21118.54
07:15:38|21118.54
07:15:38|21118.54
07:15:40|21118.54
07:15:41|21120.37
07:15:42|21120.37
07:15:43|21117.23
07:15:44|21117.23
07:15:45|21117.23
07:15:45|21117.01
07:15:47|21117.01
07:15:48|21117.01
07:15:48|21117.01
07:15:50|21117.01
07:15:50|21117.01
07:15:52|21117.01
07:15:53|21117.01
07:15:54|21116.2
07:15:55|21116.2
07:15:56|21116.2
07:15:57|21116.2
07:15:58|21116.2
07:15:59|21116.2
07:15:59|21113.75
07:16:01|21113.75
07:16:01|21110.49
07:16:03|21116.8
07:16:04|21116.8
07:16:05|21116.8
07:16:06|21116.8
07:16:06|21116.8
07:16:08|21111.81
07:16:09|21111.81
07:16:11|21111.81
07:16:11|21111.32
07:16:12|21111.32
07:16:13|21111.32
07:16:14|21111.32
07:16:16|21111.32
07:16:18|21114.95
07:16:18|21110.62
07:16:20|21114.33
07:16:22|21114.33
07:16:23|21114.33
07:16:24|21113.21
07:16:25|21113.21
07:16:26|21113.21
07:16:27|21109.42
07:16:28|21109.42
07:16:29|21109.32
07:16:30|21109.32
07:16:32|21106.55
07:16:32|21106.55
07:16:33|21106.57
07:16:34|21107.9
07:16:35|21107.9
07:16:36|21107.9
07:16:37|21107.9
07:16:38|21107.9
07:16:39|21107.9
07:16:40|21107.9
07:16:41|21107.9
07:16:43|21104.49
07:16:44|21104.49
07:16:45|21104.49
07:16:45|21104.49
07:16:47|21104.49
07:16:48|21104.37
07:16:48|21103.97
07:16:51|21102.56
07:16:52|21104.56
07:16:53|21106.17
07:16:54|21106.17
07:16:54|21106.17
07:16:55|21106.17
07:16:56|21106.17
07:16:58|21106.17
07:16:59|21105.27
07:17:00|21105.27
07:17:00|21104.68
07:17:02|21101.78
07:17:03|21101.78
07:17:03|21102.82
07:17:06|21101.95
07:17:06|21101.94
07:17:07|21101.94
07:17:08|21101.94
07:17:09|21101.94
07:17:10|21101.94
07:17:11|21105.86
07:17:13|21105.86
07:17:14|21105.86
07:17:15|21105.86
07:17:16|21105.86
07:17:17|21105.86
07:17:19|21102.17
07:17:20|21101.8
07:17:22|21101.84
07:17:22|21101.84
07:17:24|21101.89
07:17:25|21101.89
07:17:26|21102.85
07:17:26|21098.68
07:17:29|21099.59
07:17:29|21099.59
07:17:30|21099.59
07:17:32|21099.01
07:17:32|21099.01
07:17:34|21099.01
07:17:35|21095.63
07:17:36|21095.63
07:17:36|21098.48
07:17:38|21098.5
07:17:39|21098.5
07:17:39|21096.31
07:17:41|21096.31
07:17:42|21098.25
07:17:43|21099.04
07:17:44|21096.12
07:17:45|21095.99
07:17:46|21095.99
07:17:47|21095.99
07:17:48|21095.61
07:17:49|21095.61
07:17:50|21095.61
07:17:51|21095.61
07:17:52|21094.14
07:17:53|21094.14
07:17:54|21098.51
07:17:55|21098.51
07:17:56|21098.51
07:17:58|21095.87
07:17:59|21095.87
07:18:00|21095.87
07:18:01|21095.87
07:18:02|21093.64
07:18:03|21093.64
07:18:03|21094.4
07:18:04|21105.66
07:18:05|21105.07
07:18:07|21105.07
07:18:08|21101.44
07:18:09|21101.44
07:18:10|21101.44
07:18:11|21105.07
07:18:12|21105.07
07:18:13|21100.44
07:18:14|21098.63
07:18:15|21098.63
07:18:16|21097.14
07:18:17|21097.14
07:18:19|21097.14
07:18:20|21096.93
07:18:21|21096.93
07:18:23|21096.93
07:18:24|21096.93
07:18:25|21095.65
07:18:26|21093.31
07:18:27|21097.45
07:18:28|21094.68
07:18:29|21094.68
07:18:30|21094.68
07:18:31|21094.68
07:18:32|21094.68
07:18:33|21094.68
07:18:34|21094.68
07:18:35|21094.68
07:18:36|21092.59
07:18:37|21092.85
07:18:38|21092.85
07:18:39|21088.47
07:18:40|21093.02
07:18:41|21087.53
07:18:42|21086.1
07:18:43|21088.47
07:18:45|21088.41
07:18:45|21087.58
07:18:46|21086.29
07:18:47|21088.23
07:18:48|21087.47
07:18:49|21087.47
07:18:50|21087.47
07:18:52|21087.47
07:18:53|21087.47
07:18:54|21087.47
07:18:55|21079.77
07:18:56|21079.77
07:18:57|21079.77
07:18:58|21085.16
07:18:59|21085.16
07:19:00|21086.89
07:19:01|21086.89
07:19:02|21089.83
07:19:03|21091.74
07:19:04|21093.5
07:19:05|21093.5
07:19:06|21093.5
07:19:07|21091.33
07:19:08|21090.06
07:19:09|21092.6
07:19:10|21092.6
07:19:11|21092.6
07:19:12|21087.41
07:19:13|21087.41
07:19:14|21087.41
07:19:16|21088.26
07:19:16|21089.56
07:19:17|21089.56
07:19:19|21091.32
07:19:21|21091.63
07:19:23|21091.63
07:19:23|21091.63
07:19:25|21089.68
07:19:27|21089.68
07:19:27|21086.55
07:19:28|21085.41
07:19:30|21080.67
07:19:31|21080.67
07:19:32|21082.44
07:19:32|21082.7
07:19:34|21082.7
07:19:35|21084.14
07:19:36|21084.14
07:19:37|21084.14
07:19:37|21084.14
07:19:39|21084.14
07:19:40|21084.14
07:19:40|21084.14
07:19:42|21084.14
07:19:43|21082.63
07:19:45|21089.36
07:19:45|21089.81
07:19:46|21091.68
07:19:47|21091.68
07:19:48|21091.68
07:19:49|21091.68
07:19:50|21091.68
07:19:51|21094.7
07:19:52|21092.48
07:19:53|21092.48
07:19:54|21092.48
07:19:55|21092.48
07:19:56|21092.48
07:19:57|21092.48
07:19:59|21092.48
07:20:00|21092.48
07:20:01|21096.03
07:20:02|21096.03
07:20:03|21096.03
07:20:03|21095.2
07:20:05|21095.2
07:20:07|21095.2
07:20:07|21095.2
07:20:08|21097.42
07:20:10|21097.42
07:20:11|21097.42
07:20:11|21097.42
07:20:13|21097.42
07:20:14|21097.42
07:20:15|21097.42
07:20:16|21097.42
07:20:17|21097.42
07:20:19|21095.87
07:20:20|21095.87
07:20:21|21095.87
07:20:23|21100.93
07:20:24|21100.93
07:20:24|21100.35
07:20:26|21100.31
07:20:27|21100.16
07:20:28|21100.16
07:20:30|21095.96
07:20:30|21095.96
07:20:32|21095.96
07:20:33|21096.07
07:20:35|21096.07
07:20:36|21096.07
07:20:37|21096.07
07:20:37|21096.07
07:20:39|21096.07
07:20:39|21096.07
07:20:41|21096.07
07:20:41|21096.07
07:20:43|21096.07
07:20:43|21101.02
07:20:44|21101.02
07:20:45|21096.56
07:20:46|21096.56
07:20:47|21096.56
07:20:48|21096.56
07:20:49|21096.56
07:20:50|21096.56
07:20:51|21096.56
07:20:54|21096.56
07:20:55|21096.56
07:20:56|21096.56
07:20:56|21096.56
07:20:58|21096.96
07:20:58|21096.96
07:20:59|21096.96
07:21:01|21101.57
07:21:03|21103.55
07:21:04|21104.51
07:21:05|21104.29
07:21:06|21104.3
07:21:07|21104.3
07:21:08|21104.3
07:21:09|21104.3
07:21:10|21104.3
07:21:12|21104.52
07:21:13|21101.77
07:21:14|21106.14
07:21:15|21106.08
07:21:16|21106.08
07:21:16|21108.
07:21:18|21107.88
07:21:18|21107.88
07:21:20|21107.88
07:21:21|21107.88
07:21:23|21107.88
07:21:24|21107.88
07:21:25|21107.88
07:21:25|21108.02
07:21:27|21104.83
07:21:28|21108.
07:21:29|21108.59
07:21:30|21107.82
07:21:31|21107.82
07:21:33|21109.84
07:21:34|21108.65
07:21:35|21110.26
07:21:36|21108.27
07:21:37|21106.24
07:21:38|21106.24
07:21:39|21106.24
07:21:40|21106.24
07:21:41|21110.42
07:21:42|21110.78
07:21:43|21110.78
07:21:44|21112.55
07:21:45|21108.96
07:21:46|21108.96
07:21:47|21108.96
07:21:48|21108.96
07:21:49|21108.96
07:21:50|21108.96
07:21:51|21108.96
07:21:52|21108.96
07:21:53|21110.68
07:21:54|21109.63
07:21:55|21109.63
07:21:56|21109.63
07:21:57|21109.63
07:21:58|21109.63
07:22:00|21109.63
07:22:00|21111.9
07:22:01|21111.9
07:22:03|21114.31
07:22:04|21114.31
07:22:05|21105.56
07:22:06|21105.56
07:22:08|21105.56
07:22:08|21105.56
07:22:09|21105.56
07:22:11|21105.56
07:22:13|21105.56
07:22:14|21105.56
07:22:14|21107.42
07:22:16|21110.15
07:22:16|21110.15
07:22:18|21109.23
07:22:18|21110.18
07:22:20|21110.18
07:22:22|21110.18
07:22:22|21110.18
07:22:24|21110.18
07:22:25|21110.18
07:22:26|21110.18
07:22:28|21110.18
07:22:29|21110.18
07:22:30|21110.18
07:22:31|21110.18
07:22:32|21110.18
07:22:33|21110.18
07:22:35|21110.18
07:22:36|21110.18
07:22:36|21110.18
07:22:38|21110.18
07:22:39|21109.35
07:22:39|21109.35
07:22:41|21109.35
07:22:42|21109.35
07:22:43|21109.35
07:22:44|21109.35
07:22:45|21109.35
07:22:46|21109.35
07:22:47|21109.35
07:22:48|21111.74
07:22:49|21111.74
07:22:50|21111.74
07:22:51|21111.74
07:22:52|21111.74
07:22:53|21111.74
07:22:54|21111.74
07:22:55|21111.74
07:22:57|21111.74
07:22:57|21111.74
07:22:58|21111.5
07:22:59|21111.5
07:23:01|21111.5
07:23:02|21112.28
07:23:02|21112.28
07:23:04|21111.82
07:23:05|21111.82
07:23:05|21111.82
07:23:07|21111.82
07:23:08|21111.82
07:23:08|21111.82
07:23:10|21109.32
07:23:11|21109.82
07:23:12|21109.74
07:23:14|21109.66
07:23:14|21109.66
07:23:15|21109.66
07:23:17|21111.7
07:23:18|21111.7
07:23:19|21111.7
07:23:19|21111.7
07:23:20|21109.65
07:23:22|21109.65
07:23:24|21113.49
07:23:24|21113.49
07:23:25|21113.49
07:23:27|21114.8
07:23:27|21114.8
07:23:29|21114.8
07:23:29|21114.8
07:23:30|21108.54
07:23:32|21108.52
07:23:33|21108.52
07:23:34|21108.52
07:23:35|21108.52
07:23:37|21109.02
07:23:37|21109.02
07:23:38|21109.02
07:23:39|21109.02
07:23:40|21109.02
07:23:41|21109.02
07:23:42|21109.02
07:23:43|21109.02
07:23:44|21109.02
07:23:45|21109.02
07:23:46|21109.02
07:23:47|21109.02
07:23:48|21109.02
07:23:50|21109.02
07:23:50|21110.51
07:23:51|21103.09
07:23:52|21100.
07:23:53|21097.95
07:23:54|21102.33
07:23:55|21102.33
07:23:56|21100.99
07:23:58|21100.99
07:24:00|21100.99
07:24:00|21101.26
07:24:01|21101.26
07:24:02|21102.11
07:24:03|21102.3
07:24:04|21102.3
07:24:05|21103.8
07:24:06|21103.8
07:24:08|21104.46
07:24:09|21104.46
07:24:10|21103.89
07:24:12|21102.02
07:24:13|21102.02
07:24:14|21102.02
07:24:16|21102.02
07:24:16|21102.02
07:24:17|21102.02
07:24:18|21102.02
07:24:19|21102.02
07:24:20|21102.03
07:24:21|21106.66
07:24:22|21106.66
07:24:24|21106.66
07:24:25|21106.66
07:24:26|21107.73
07:24:28|21107.73
07:24:28|21107.73
07:24:30|21107.73
07:24:31|21107.73
07:24:32|21107.73
07:24:32|21107.56
07:24:33|21107.56
07:24:34|21108.98
07:24:36|21109.57
07:24:36|21109.57
07:24:37|21112.08
07:24:38|21112.08
07:24:39|21112.08
07:24:40|21112.08
07:24:41|21113.06
07:24:43|21117.48
07:24:44|21117.48
07:24:45|21113.92
07:24:46|21113.71
07:24:47|21110.49
07:24:48|21113.71
07:24:49|21116.29
07:24:50|21116.29
07:24:51|21116.29
07:24:52|21113.71
07:24:53|21116.29
07:24:54|21116.29
07:24:55|21114.7
07:24:56|21112.62
07:24:57|21114.7
07:24:58|21112.11
07:24:59|21112.34
07:25:00|21112.34
07:25:01|21119.54
07:25:02|21120.23
07:25:03|21120.36
07:25:04|21115.42
07:25:05|21115.42
07:25:06|21121.65
07:25:07|21121.65
07:25:08|21121.21
07:25:09|21112.98
07:25:10|21112.98
07:25:11|21112.98
07:25:12|21115.39
07:25:13|21115.39
07:25:15|21120.74
07:25:15|21120.74
07:25:17|21120.75
07:25:17|21120.75
07:25:19|21120.75
07:25:19|21120.75
07:25:21|21120.73
07:25:21|21120.73
07:25:23|21117.3
07:25:23|21115.04
07:25:25|21115.79
07:25:27|21117.42
07:25:28|21117.42
07:25:29|21117.42
07:25:30|21117.42
07:25:32|21117.42
07:25:34|21117.42
07:25:35|21117.42
07:25:36|21117.42
07:25:37|21118.08
07:25:38|21118.08
07:25:40|21116.29
07:25:40|21117.92
07:25:42|21117.92
07:25:43|21119.61
07:25:44|21119.61
07:25:45|21119.61
07:25:46|21119.61
07:25:47|21119.61
07:25:48|21119.61
07:25:49|21119.61
07:25:51|21111.77
07:25:51|21111.77
07:25:53|21112.01
07:25:53|21112.01
07:25:55|21112.01
07:25:55|21112.01
07:25:56|21112.01
07:25:59|21112.01
07:25:59|21112.01
07:26:00|21112.01
07:26:01|21112.01
07:26:02|21112.01
07:26:04|21112.01
07:26:04|21112.01
07:26:05|21115.82
07:26:06|21115.65
07:26:07|21111.69
07:26:09|21115.65
07:26:09|21115.65
07:26:10|21115.65
07:26:11|21115.65
07:26:12|21115.65
07:26:13|21115.65
07:26:14|21115.65
07:26:15|21117.98
07:26:16|21117.98
07:26:17|21117.98
07:26:18|21117.98
07:26:20|21116.93
07:26:20|21116.93
07:26:22|21116.93
07:26:22|21116.93
07:26:23|21116.93
07:26:25|21116.93
07:26:26|21116.93
07:26:27|21116.93
07:26:28|21116.93
07:26:30|21116.93
07:26:32|21112.39
07:26:32|21112.45
07:26:34|21111.52
07:26:35|21111.52
07:26:37|21113.07
07:26:37|21113.07
07:26:38|21110.05
07:26:40|21110.05
07:26:41|21110.05
07:26:42|21113.99
07:26:42|21113.99
07:26:43|21113.99
07:26:45|21113.99
07:26:46|21113.99
07:26:47|21113.99
07:26:48|21113.99
07:26:49|21113.99
07:26:50|21113.99
07:26:51|21113.99
07:26:52|21113.99
07:26:53|21113.99
07:26:54|21113.99
07:26:55|21113.99
07:26:56|21113.99
07:26:57|21113.99
07:26:59|21113.99
07:26:59|21113.99
07:27:01|21113.99
07:27:02|21113.99
07:27:02|21113.99
07:27:03|21114.34
07:27:05|21114.34
07:27:06|21114.34
07:27:07|21114.34
07:27:09|21115.63
07:27:10|21115.63
07:27:11|21115.63
07:27:12|21115.63
07:27:13|21112.23
07:27:14|21115.42
07:27:15|21110.75
07:27:15|21110.75
07:27:17|21110.75
07:27:17|21110.75
07:27:18|21110.05
07:27:19|21110.05
07:27:21|21110.05
07:27:22|21110.05
07:27:22|21110.05
07:27:23|21110.05
07:27:24|21110.05
07:27:26|21110.05
07:27:27|21110.05
07:27:28|21110.05
07:27:29|21110.05
07:27:30|21110.05
07:27:31|21110.05
07:27:33|21113.74
07:27:34|21113.74
07:27:35|21110.04
07:27:36|21110.04
07:27:37|21110.04
07:27:38|21110.04
07:27:39|21110.04
07:27:40|21110.04
07:27:42|21116.56
07:27:42|21116.56
07:27:43|21116.56
07:27:44|21116.56
07:27:46|21116.56
07:27:47|21116.56
07:27:48|21116.56
07:27:49|21116.56
07:27:51|21112.5
07:27:51|21112.5
07:27:52|21112.5
07:27:53|21112.5
07:27:55|21112.5
07:27:56|21112.5
07:27:56|21118.12
07:27:58|21118.23
07:27:58|21118.23
07:27:59|21118.23
07:28:00|21118.23
07:28:01|21118.23
07:28:03|21117.74
07:28:04|21117.74
07:28:06|21117.74
07:28:06|21117.74
07:28:07|21117.74
07:28:08|21117.74
07:28:10|21117.24
07:28:11|21117.24
07:28:12|21117.24
07:28:13|21117.24
07:28:14|21117.24
07:28:16|21117.24
07:28:16|21118.79
07:28:17|21118.79
07:28:18|21122.91
07:28:19|21122.91
07:28:20|21122.91
07:28:21|21122.91
07:28:22|21122.91
07:28:23|21119.26
07:28:24|21119.26
07:28:25|21119.26
07:28:26|21119.26
07:28:28|21116.51
07:28:29|21116.51
07:28:31|21121.73
07:28:32|21121.77
07:28:32|21121.81
07:28:33|21121.81
07:28:34|21121.81
07:28:36|21121.81
07:28:37|21121.81
07:28:38|21117.52
07:28:38|21117.52
07:28:39|21117.52
07:28:40|21117.52
07:28:42|21117.52
07:28:43|21117.52
07:28:45|21118.49
07:28:46|21118.49
07:28:47|21118.49
07:28:48|21120.99
07:28:49|21122.98
07:28:49|21122.98
07:28:51|21122.98
07:28:52|21122.93
07:28:53|21124.94
07:28:53|21124.94
07:28:55|21124.94
07:28:56|21124.94
07:28:57|21124.94
07:28:58|21124.94
07:28:59|21124.94
07:28:59|21119.64
07:29:01|21115.64
07:29:02|21115.5
07:29:03|21115.5
07:29:03|21115.5
07:29:06|21116.64
07:29:06|21116.64
07:29:07|21116.64
07:29:08|21117.73
07:29:09|21115.46
07:29:10|21115.46
07:29:11|21115.46
07:29:12|21117.27
07:29:13|21119.42
07:29:14|21121.57
07:29:16|21121.57
07:29:17|21121.57
07:29:19|21121.57
07:29:20|21121.57
07:29:21|21121.57
07:29:21|21121.57
07:29:22|21121.57
07:29:24|21121.57
07:29:25|21121.57
07:29:26|21121.57
07:29:27|21121.57
07:29:27|21121.57
07:29:30|21121.57
07:29:31|21121.57
07:29:33|21122.45
07:29:34|21122.45
07:29:35|21122.45
07:29:36|21122.45
07:29:37|21122.45
07:29:38|21122.45
07:29:39|21122.45
07:29:40|21122.45
07:29:41|21115.39
07:29:42|21115.
07:29:44|21115.
07:29:44|21115.
07:29:45|21115.
07:29:46|21115.
07:29:47|21115.
07:29:48|21115.
07:29:49|21115.
07:29:50|21115.
07:29:51|21119.49
07:29:52|21119.49
07:29:53|21119.49
07:29:54|21119.49
07:29:55|21119.49
07:29:56|21123.86
07:29:57|21123.85
07:29:58|21123.85
07:29:59|21123.85
07:30:01|21123.85
07:30:02|21123.85
07:30:03|21124.99
07:30:04|21124.88
07:30:05|21124.88
07:30:06|21124.88
07:30:07|21124.88
07:30:08|21124.88
07:30:09|21124.88
07:30:09|21124.88
07:30:12|21124.88
07:30:13|21119.61
07:30:14|21119.61
07:30:15|21119.61
07:30:16|21119.61
07:30:17|21118.37
07:30:17|21118.37
07:30:19|21118.37
07:30:20|21117.84
07:30:21|21123.31
07:30:21|21123.44
07:30:23|21123.44
07:30:24|21123.44
07:30:24|21123.44
07:30:25|21123.44
07:30:27|21123.44
07:30:28|21123.29
07:30:29|21123.29
07:30:30|21123.27
07:30:30|21118.9
07:30:33|21121.35
07:30:33|21121.44
07:30:35|21112.03
07:30:36|21110.02
07:30:36|21115.46
07:30:38|21115.46
07:30:39|21115.46
07:30:40|21113.53
07:30:41|21113.53
07:30:42|21111.71
07:30:44|21111.71
07:30:44|21110.11
07:30:45|21111.29
07:30:46|21111.29
07:30:47|21111.29
07:30:48|21111.29
07:30:49|21111.29
07:30:50|21111.2
07:30:51|21111.2
07:30:52|21111.63
07:30:53|21113.47
07:30:54|21113.52
07:30:55|21113.52
07:30:56|21113.52
07:30:58|21113.52
07:30:58|21113.52
07:30:59|21113.52
07:31:00|21113.63
07:31:01|21115.11
07:31:03|21115.11
07:31:04|21115.11
07:31:05|21116.37
07:31:07|21119.58
07:31:08|21119.52
07:31:09|21115.45
07:31:10|21115.45
07:31:10|21115.45
07:31:12|21114.08
07:31:13|21114.08
07:31:13|21114.08
07:31:14|21114.08
07:31:15|21118.51
07:31:17|21118.51
07:31:18|21116.49
07:31:19|21122.2
07:31:19|21121.79
07:31:20|21119.1
07:31:21|21119.1
07:31:23|21118.61
07:31:23|21117.91
07:31:25|21117.91
07:31:26|21116.35
07:31:27|21117.61
07:31:28|21114.68
07:31:29|21114.68
07:31:30|21117.71
07:31:32|21117.71
07:31:33|21117.71
07:31:34|21117.71
07:31:36|21117.71
07:31:37|21117.71
07:31:39|21111.77
07:31:40|21111.77
07:31:41|21111.77
07:31:42|21111.77
07:31:43|21108.62
07:31:45|21114.87
07:31:46|21114.87
07:31:47|21114.87
07:31:48|21114.87
07:31:49|21114.87
07:31:50|21114.87
07:31:51|21110.49
07:31:52|21110.49
07:31:54|21115.07
07:31:55|21115.07
07:31:56|21115.07
07:31:57|21116.52
07:31:58|21116.52
07:31:59|21116.52
07:32:00|21112.99
07:32:01|21112.99
07:32:03|21112.99
07:32:04|21111.93
07:32:05|21111.93
07:32:06|21109.57
07:32:08|21108.9
07:32:08|21111.48
07:32:09|21108.64
07:32:10|21109.28
07:32:11|21109.19
07:32:12|21109.29
07:32:13|21116.05
07:32:14|21116.05
07:32:15|21116.05
07:32:16|21116.05
07:32:17|21113.11
07:32:18|21113.24
07:32:19|21113.17
07:32:20|21113.15
07:32:21|21112.37
07:32:22|21112.35
07:32:23|21115.66
07:32:24|21115.25
07:32:25|21110.18
07:32:26|21107.93
07:32:28|21111.32
07:32:29|21111.47
07:32:29|21108.03
07:32:31|21108.03
07:32:31|21108.03
07:32:34|21108.03
07:32:35|21111.95
07:32:37|21111.95
07:32:38|21111.95
07:32:38|21108.94
07:32:39|21108.94
07:32:41|21111.65
07:32:42|21111.65
07:32:44|21111.65
07:32:45|21111.65
07:32:46|21111.65
07:32:47|21111.65
07:32:48|21111.65
07:32:49|21111.65
07:32:50|21111.65
07:32:51|21111.65
07:32:52|21111.65
07:32:53|21108.5
07:32:54|21108.5
07:32:55|21108.5
07:32:56|21108.5
07:32:57|21107.92
07:32:58|21107.92
07:32:59|21107.92
07:33:00|21111.27
07:33:01|21111.27
07:33:03|21108.18
07:33:04|21108.18
07:33:05|21111.97
07:33:07|21113.85
07:33:08|21114.47
07:33:09|21114.47
07:33:09|21114.47
07:33:10|21114.47
07:33:13|21114.44
07:33:13|21114.44
07:33:15|21114.44
07:33:16|21109.94
07:33:16|21107.91
07:33:18|21107.91
07:33:19|21107.14
07:33:20|21107.08
07:33:21|21107.08
07:33:22|21107.08
07:33:23|21107.08
07:33:24|21106.08
07:33:24|21106.08
07:33:25|21106.08
07:33:27|21106.08
07:33:28|21106.08
07:33:29|21106.08
07:33:29|21106.08
07:33:31|21108.48
07:33:33|21110.93
07:33:33|21110.92
07:33:35|21110.92
07:33:36|21110.92
07:33:38|21110.92
07:33:38|21110.78
07:33:39|21110.76
07:33:40|21110.76
07:33:41|21110.76
07:33:42|21110.76
07:33:43|21106.45
07:33:44|21106.45
07:33:45|21105.48
07:33:47|21105.47
07:33:48|21105.47
07:33:49|21105.47
07:33:49|21105.52
07:33:50|21108.92
07:33:52|21108.92
07:33:53|21108.92
07:33:53|21108.92
07:33:54|21105.8
07:33:56|21105.8
07:33:57|21105.8
07:33:58|21109.31
07:33:59|21109.31
07:34:00|21109.31
07:34:01|21109.31
07:34:03|21109.31
07:34:04|21109.31
07:34:04|21109.31
07:34:06|21109.31
07:34:06|21109.
07:34:08|21109.
07:34:09|21109.
07:34:09|21109.
07:34:10|21109.
07:34:12|21109.
07:34:13|21109.
07:34:13|21109.
07:34:15|21109.
07:34:16|21108.88
07:34:17|21108.88
07:34:18|21108.88
07:34:19|21108.88
07:34:20|21109.32
07:34:21|21109.32
07:34:22|21108.11
07:34:23|21113.84
07:34:24|21113.84
07:34:25|21113.31
07:34:26|21113.31
07:34:27|21113.09
07:34:28|21113.09
07:34:29|21113.09
07:34:30|21108.72
07:34:31|21108.5
07:34:32|21108.5
07:34:34|21111.07
07:34:36|21111.07
07:34:36|21111.07
07:34:37|21111.07
07:34:39|21105.73
07:34:40|21109.22
07:34:41|21109.22
07:34:42|21109.22
07:34:43|21111.2
07:34:44|21112.24
07:34:46|21107.76
07:34:47|21111.86
07:34:48|21111.86
07:34:48|21112.38
07:34:50|21112.38
07:34:50|21112.38
07:34:51|21112.38
07:34:52|21112.38
07:34:54|21108.51
07:34:55|21108.51
07:34:55|21108.51
07:34:57|21113.7
07:34:58|21113.7
07:34:58|21113.7
07:34:59|21113.7
07:35:01|21113.7
07:35:02|21113.7
07:35:03|21111.97
07:35:04|21111.97
07:35:05|21109.07
07:35:06|21109.07
07:35:07|21109.07
07:35:08|21109.07
07:35:09|21109.07
07:35:10|21109.07
07:35:11|21109.07
07:35:12|21109.07
07:35:13|21109.07
07:35:15|21109.07
07:35:16|21109.07
07:35:17|21109.07
07:35:18|21109.07
07:35:19|21109.07
07:35:20|21109.07
07:35:21|21109.07
07:35:23|21109.07
07:35:23|21109.07
07:35:24|21109.07
07:35:25|21109.07
07:35:26|21109.07
07:35:28|21109.07
07:35:28|21109.07
07:35:29|21109.07
07:35:30|21109.07
07:35:31|21109.07
07:35:32|21109.07
07:35:33|21109.07
07:35:35|21109.07
07:35:37|21114.49
07:35:37|21112.63
07:35:39|21114.23
07:35:40|21114.23
07:35:40|21114.23
07:35:41|21114.23
07:35:44|21110.99
07:35:45|21110.99
07:35:46|21112.55
07:35:46|21112.55
07:35:48|21108.68
07:35:48|21108.68
07:35:50|21111.21
07:35:50|21111.21
07:35:53|21111.83
07:35:53|21113.95
07:35:54|21113.95
07:35:56|21113.95
07:35:57|21113.95
07:35:58|21113.95
07:35:58|21113.95
07:36:00|21113.95
07:36:01|21113.95
07:36:02|21113.95
07:36:03|21113.95
07:36:05|21113.48
07:36:05|21113.41
07:36:06|21113.41
07:36:07|21113.41
07:36:08|21114.95
07:36:09|21114.95
07:36:10|21114.95
07:36:11|21114.95
07:36:13|21114.95
07:36:14|21114.95
07:36:15|21114.95
07:36:15|21114.95
07:36:17|21115.
07:36:18|21115.
07:36:19|21114.99
07:36:20|21118.54
07:36:21|21118.54
07:36:22|21114.72
07:36:23|21115.94
07:36:25|21121.26
07:36:25|21115.17
07:36:26|21115.19
07:36:27|21114.21
07:36:28|21114.11
07:36:29|21114.11
07:36:30|21119.9
07:36:31|21110.3
07:36:33|21115.35
07:36:33|21110.44
07:36:34|21110.44
07:36:35|21113.26
07:36:37|21116.42
07:36:38|21116.42
07:36:39|21120.26
07:36:40|21123.79
07:36:40|21122.09
07:36:42|21124.2
07:36:43|21124.2
07:36:43|21123.52
07:36:45|21122.03
07:36:45|21124.2
07:36:47|21124.2
07:36:48|21124.2
07:36:49|21124.2
07:36:49|21124.2
07:36:51|21123.75
07:36:52|21123.75
07:36:54|21120.78
07:36:54|21121.45
07:36:55|21121.45
07:36:56|21121.45
07:36:57|21121.45
07:36:58|21121.44
07:36:59|21123.61
07:37:00|21123.61
07:37:01|21123.61
07:37:02|21121.9
07:37:03|21121.9
07:37:05|21127.26
07:37:06|21127.26
07:37:07|21127.26
07:37:09|21127.26
07:37:10|21124.7
07:37:11|21124.7
07:37:11|21124.7
07:37:12|21124.7
07:37:14|21123.78
07:37:15|21123.69
07:37:16|21123.69
07:37:17|21123.69
07:37:18|21123.69
07:37:19|21123.69
07:37:20|21123.69
07:37:21|21123.69
07:37:22|21123.69
07:37:23|21123.69
07:37:24|21123.69
07:37:26|21123.69
07:37:27|21123.69
07:37:28|21123.43
07:37:29|21123.43
07:37:29|21123.43
07:37:31|21123.43
07:37:32|21123.43
07:37:33|21123.43
07:37:34|21127.9
07:37:35|21124.9
07:37:36|21124.9
07:37:37|21124.44
07:37:39|21124.46
07:37:40|21124.46
07:37:41|21124.46
07:37:42|21122.36
07:37:43|21122.36
07:37:45|21122.36
07:37:46|21122.36
07:37:46|21122.36
07:37:48|21122.36
07:37:48|21122.36
07:37:50|21122.36
07:37:51|21122.36
07:37:52|21122.36
07:37:53|21122.36
07:37:54|21122.36
07:37:55|21122.36
07:37:56|21122.36
07:37:57|21122.36
07:37:58|21122.36
07:37:59|21122.36
07:38:00|21122.36
07:38:02|21122.36
07:38:03|21122.36
07:38:04|21122.36
07:38:05|21122.36
07:38:06|21122.36
07:38:07|21124.92
07:38:07|21124.92
07:38:09|21124.92
07:38:10|21124.92
07:38:11|21126.19
07:38:11|21127.87
07:38:13|21127.87
07:38:14|21127.87
07:38:14|21127.87
07:38:16|21127.87
07:38:17|21127.87
07:38:18|21127.87
07:38:19|21127.87
07:38:20|21123.14
07:38:21|21123.56
07:38:22|21123.56
07:38:23|21123.56
07:38:24|21124.41
07:38:25|21124.41
07:38:27|21124.41
07:38:27|21124.41
07:38:28|21123.32
07:38:29|21123.32
07:38:30|21123.32
07:38:31|21123.32
07:38:32|21123.32
07:38:33|21127.59
07:38:34|21127.59
07:38:35|21127.59
07:38:36|21127.59
07:38:37|21127.62
07:38:39|21127.63
07:38:39|21127.63
07:38:42|21127.63
07:38:42|21127.63
07:38:43|21126.2
07:38:44|21124.72
07:38:45|21124.72
07:38:46|21124.72
07:38:47|21123.16
07:38:48|21123.16
07:38:49|21123.16
07:38:50|21123.16
07:38:52|21123.16
07:38:54|21123.16
07:38:54|21123.16
07:38:55|21123.16
07:38:56|21123.16
07:38:57|21127.59
07:38:58|21127.59
07:38:59|21127.59
07:39:00|21131.9
07:39:01|21129.17
07:39:02|21129.17
07:39:03|21129.15
07:39:04|21129.15
07:39:05|21129.13
07:39:06|21129.13
07:39:08|21129.13
07:39:10|21127.39
07:39:11|21127.39
07:39:12|21127.39
07:39:13|21127.39
07:39:13|21127.39
07:39:15|21127.39
07:39:16|21127.39
07:39:17|21127.39
07:39:18|21127.39
07:39:19|21127.79
07:39:20|21127.79
07:39:21|21126.49
07:39:22|21128.12
07:39:23|21128.12
07:39:24|21128.12
07:39:25|21128.12
07:39:27|21128.12
07:39:27|21128.88
07:39:28|21131.85
07:39:30|21131.85
07:39:31|21131.85
07:39:31|21131.85
07:39:33|21131.85
07:39:34|21131.85
07:39:35|21131.85
07:39:36|21131.81
07:39:38|21131.81
07:39:38|21131.81
07:39:39|21131.81
07:39:41|21131.81
07:39:41|21131.81
07:39:43|21134.02
07:39:44|21132.78
07:39:45|21130.26
07:39:46|21130.26
07:39:47|21130.26
07:39:48|21128.37
07:39:49|21128.36
07:39:51|21128.19
07:39:52|21128.19
07:39:53|21128.2
07:39:54|21128.2
07:39:55|21128.15
07:39:56|21128.15
07:39:57|21130.56
07:39:58|21132.51
07:39:59|21132.51
07:40:00|21132.51
07:40:01|21132.5
07:40:03|21132.5
07:40:03|21132.5
07:40:05|21132.5
07:40:06|21133.13
07:40:07|21133.13
07:40:09|21133.13
07:40:11|21133.79
07:40:11|21129.49
07:40:12|21128.61
07:40:13|21130.35
07:40:14|21130.35
07:40:15|21130.35
07:40:16|21130.35
07:40:18|21131.22
07:40:19|21131.22
07:40:20|21131.22
07:40:21|21131.22
07:40:22|21129.75
07:40:22|21129.75
07:40:24|21129.75
07:40:24|21129.75
07:40:26|21125.15
07:40:27|21125.15
07:40:28|21123.17
07:40:29|21121.24
07:40:31|21123.74
07:40:32|21122.83
07:40:33|21122.74
07:40:34|21122.74
07:40:35|21122.74
07:40:36|21125.04
07:40:37|21125.04
07:40:38|21125.04
07:40:40|21128.05
07:40:42|21129.27
07:40:43|21129.27
07:40:45|21130.44
07:40:45|21129.84
07:40:46|21129.84
07:40:47|21128.3
07:40:48|21133.08
07:40:49|21133.73
07:40:50|21133.73
07:40:52|21133.73
07:40:52|21134.17
07:40:54|21136.59
07:40:54|21134.17
07:40:56|21134.17
07:40:58|21133.57
07:40:58|21133.57
07:40:59|21133.57
07:41:00|21133.57
07:41:01|21130.35
07:41:02|21130.41
07:41:03|21130.41
07:41:04|21130.41
07:41:06|21134.63
07:41:07|21134.63
07:41:08|21134.63
07:41:10|21133.79
07:41:11|21133.79
07:41:12|21133.79
07:41:13|21133.79
07:41:14|21133.79
07:41:15|21133.79
07:41:16|21133.79
07:41:18|21134.41
07:41:18|21134.41
07:41:19|21134.41
07:41:20|21134.41
07:41:21|21135.54
07:41:22|21133.57
07:41:23|21133.57
07:41:24|21133.57
07:41:25|21133.57
07:41:26|21133.57
07:41:27|21133.57
07:41:28|21133.57
07:41:29|21133.57
07:41:30|21133.57
07:41:31|21133.57
07:41:32|21133.57
07:41:33|21128.93
07:41:34|21132.12
07:41:35|21132.12
07:41:36|21134.39
07:41:37|21135.25
07:41:38|21135.54
07:41:39|21135.54
07:41:40|21135.54
07:41:41|21135.54
07:41:43|21135.54
07:41:45|21134.24
07:41:45|21134.24
07:41:46|21134.24
07:41:48|21132.34
07:41:48|21142.83
07:41:50|21135.92
07:41:51|21135.92
07:41:52|21137.27
07:41:53|21137.27
07:41:54|21137.27
07:41:55|21137.52
07:41:56|21137.41
07:41:57|21138.48
07:41:58|21138.07
07:41:59|21138.48
07:42:00|21138.48
07:42:01|21139.02
07:42:02|21139.02
07:42:03|21139.02
07:42:05|21139.02
07:42:05|21140.48
07:42:07|21140.48
07:42:09|21141.4
07:42:10|21141.4
07:42:10|21142.87
07:42:11|21143.72
07:42:13|21142.75
07:42:14|21139.66
07:42:15|21139.65
07:42:16|21139.65
07:42:17|21139.65
07:42:18|21139.76
07:42:19|21139.76
07:42:20|21139.76
07:42:21|21139.76
07:42:23|21139.76
07:42:24|21139.76
07:42:25|21139.76
07:42:26|21139.76
07:42:27|21139.76
07:42:28|21139.76
07:42:29|21139.76
07:42:30|21140.56
07:42:31|21140.56
07:42:32|21140.56
07:42:33|21140.56
07:42:34|21141.88
07:42:35|21141.88
07:42:36|21141.88
07:42:37|21141.88
07:42:38|21139.42
07:42:39|21139.42
07:42:40|21139.42
07:42:41|21141.6
07:42:43|21141.6
07:42:44|21141.6
07:42:46|21140.
07:42:46|21142.69
07:42:47|21142.69
07:42:49|21142.69
07:42:49|21142.69
07:42:50|21142.69
07:42:52|21142.69
07:42:54|21142.69
07:42:54|21142.69
07:42:55|21142.69
07:42:56|21142.69
07:42:57|21142.69
07:42:59|21145.17
07:43:00|21144.61
07:43:01|21144.61
07:43:03|21144.61
07:43:03|21147.77
07:43:05|21147.25
07:43:06|21147.25
07:43:07|21149.45
07:43:08|21149.45
07:43:09|21150.06
07:43:10|21150.06
07:43:12|21149.45
07:43:13|21149.45
07:43:14|21149.45
07:43:15|21150.47
07:43:16|21150.47
07:43:16|21150.47
07:43:18|21150.06
07:43:19|21150.06
07:43:20|21152.01
07:43:21|21157.99
07:43:22|21158.94
07:43:23|21158.94
07:43:24|21158.94
07:43:25|21158.94
07:43:26|21156.76
07:43:27|21156.76
07:43:28|21157.
07:43:29|21161.36
07:43:30|21161.36
07:43:31|21154.86
07:43:32|21154.47
07:43:33|21154.47
07:43:34|21154.47
07:43:35|21156.57
07:43:36|21156.57
07:43:37|21156.69
07:43:38|21156.69
07:43:39|21156.69
07:43:40|21156.69
07:43:41|21156.69
07:43:43|21156.69
07:43:44|21158.15
07:43:45|21159.09
07:43:46|21154.85
07:43:47|21154.85
07:43:48|21154.85
07:43:50|21154.85
07:43:51|21154.85
07:43:52|21154.85
07:43:52|21154.85
07:43:53|21156.8
07:43:55|21156.8
07:43:55|21156.8
07:43:56|21156.8
07:43:58|21159.12
07:43:59|21159.12
07:43:59|21159.12
07:44:01|21159.99
07:44:02|21159.99
07:44:03|21159.99
07:44:04|21156.66
07:44:06|21156.4
07:44:07|21159.75
07:44:08|21159.75
07:44:09|21159.75
07:44:10|21159.75
07:44:11|21159.75
07:44:12|21159.75
07:44:13|21159.91
07:44:14|21159.91
07:44:15|21159.91
07:44:16|21159.91
07:44:17|21159.91
07:44:18|21161.33
07:44:19|21161.33
07:44:20|21161.71
07:44:21|21161.71
07:44:22|21161.71
07:44:23|21156.39
07:44:24|21156.39
07:44:25|21156.39
07:44:26|21156.39
07:44:27|21156.39
07:44:28|21156.89
07:44:29|21160.79
07:44:30|21155.25
07:44:31|21155.25
07:44:32|21155.25
07:44:33|21155.25
07:44:34|21155.25
07:44:35|21155.25
07:44:36|21155.25
07:44:38|21155.23
07:44:38|21155.23
07:44:39|21155.23
07:44:40|21155.23
07:44:41|21153.94
07:44:43|21150.77
07:44:44|21153.82
07:44:46|21153.82
07:44:46|21153.82
07:44:47|21153.82
07:44:48|21153.82
07:44:49|21152.16
07:44:50|21152.16
07:44:51|21152.16
07:44:52|21152.16
07:44:53|21152.16
07:44:54|21151.94
07:44:55|21151.94
07:44:56|21152.48
07:44:58|21152.48
07:44:58|21152.48
07:44:59|21152.48
07:45:01|21151.54
07:45:02|21151.54
07:45:03|21153.59
07:45:04|21154.63
07:45:05|21155.25
07:45:07|21155.15
07:45:07|21154.57
07:45:10|21154.57
07:45:10|21154.57
07:45:11|21154.57
07:45:12|21154.57
07:45:14|21154.57
07:45:15|21149.35
07:45:16|21152.91
07:45:17|21152.32
07:45:18|21152.32
07:45:19|21152.32
07:45:20|21152.32
07:45:22|21152.31
07:45:22|21155.1
07:45:23|21157.92
07:45:24|21157.92
07:45:25|21157.92
07:45:26|21156.77
07:45:27|21156.77
07:45:28|21155.75
07:45:29|21155.75
07:45:30|21155.71
07:45:31|21155.71
07:45:32|21155.71
07:45:33|21155.71
07:45:34|21155.71
07:45:35|21158.2
07:45:36|21158.2
07:45:37|21159.31
07:45:38|21159.31
07:45:39|21159.31
07:45:40|21159.31
07:45:41|21159.31
07:45:42|21159.31
07:45:43|21158.43
07:45:44|21158.43
07:45:46|21162.
07:45:47|21159.21
07:45:48|21160.5
07:45:49|21160.18
07:45:49|21160.18
07:45:51|21160.18
07:45:52|21159.34
07:45:53|21159.65
07:45:53|21159.65
07:45:54|21158.18
07:45:56|21159.2
07:45:57|21159.65
07:45:58|21159.65
07:45:59|21159.65
07:46:01|21159.65
07:46:01|21160.32
07:46:02|21160.32
07:46:03|21162.77
07:46:04|21162.77
07:46:05|21162.77
07:46:07|21160.29
07:46:08|21160.29
07:46:10|21160.29
07:46:11|21160.29
07:46:12|21160.29
07:46:12|21160.29
07:46:13|21159.92
07:46:14|21159.92
07:46:16|21157.06
07:46:17|21157.06
07:46:18|21157.06
07:46:19|21160.34
07:46:20|21160.34
07:46:21|21161.79
07:46:22|21161.79
07:46:23|21161.79
07:46:24|21163.62
07:46:25|21157.35
07:46:26|21154.76
07:46:27|21154.76
07:46:28|21156.4
07:46:29|21156.4
07:46:30|21156.4
07:46:31|21156.9
07:46:32|21157.46
07:46:33|21156.88
07:46:34|21156.88
07:46:35|21156.88
07:46:36|21156.89
07:46:37|21157.
07:46:38|21158.71
07:46:39|21158.71
07:46:40|21158.71
07:46:41|21158.71
07:46:42|21158.71
07:46:43|21158.71
07:46:44|21158.71
07:46:45|21158.71
07:46:47|21156.59
07:46:49|21156.73
07:46:50|21156.73
07:46:51|21156.73
07:46:52|21156.73
07:46:53|21156.73
07:46:55|21159.05
07:46:56|21159.05
07:46:57|21159.05
07:46:58|21159.05
07:46:59|21159.05
07:47:00|21159.05
07:47:01|21154.52
07:47:02|21154.52
07:47:04|21154.52
07:47:04|21154.52
07:47:06|21154.52
07:47:06|21159.29
07:47:09|21159.38
07:47:09|21159.41
07:47:10|21154.73
07:47:11|21154.73
07:47:12|21154.73
07:47:13|21154.73
07:47:14|21154.73
07:47:15|21159.44
07:47:16|21159.44
07:47:17|21159.44
07:47:18|21159.44
07:47:20|21159.44
07:47:21|21159.44
07:47:22|21159.44
07:47:23|21151.49
07:47:23|21151.49
07:47:25|21154.66
07:47:26|21152.51
07:47:28|21152.61
07:47:28|21152.61
07:47:29|21152.61
07:47:30|21152.61
07:47:31|21152.61
07:47:32|21152.61
07:47:33|21148.82
07:47:34|21148.82
07:47:35|21149.76
07:47:36|21149.64
07:47:37|21151.57
07:47:38|21151.57
07:47:39|21151.57
07:47:40|21151.57
07:47:41|21145.96
07:47:42|21149.69
07:47:43|21149.69
07:47:44|21149.69
07:47:45|21149.69
07:47:47|21149.69
07:47:49|21136.73
07:47:50|21139.66
07:47:51|21139.66
07:47:52|21135.8
07:47:52|21134.44
07:47:54|21134.44
07:47:54|21134.44
07:47:57|21134.44
07:47:57|21138.7
07:47:59|21138.7
07:48:00|21138.7
07:48:01|21142.35
07:48:02|21145.22
07:48:03|21145.22
07:48:04|21145.22
07:48:06|21145.16
07:48:06|21140.15
07:48:08|21138.37
07:48:09|21135.17
07:48:10|21134.13
07:48:12|21137.62
07:48:12|21134.14
07:48:13|21136.45
07:48:14|21136.45
07:48:15|21133.01
07:48:16|21137.69
07:48:17|21137.69
07:48:18|21133.42
07:48:19|21137.69
07:48:21|21137.76
07:48:22|21139.8
07:48:23|21139.8
07:48:24|21138.34
07:48:24|21137.9
07:48:26|21139.68
07:48:26|21139.68
07:48:28|21137.9
07:48:29|21137.17
07:48:29|21139.4
07:48:31|21139.4
07:48:32|21139.4
07:48:32|21139.4
07:48:34|21139.4
07:48:34|21139.4
07:48:36|21143.44
07:48:36|21146.07
07:48:38|21146.07
07:48:39|21147.33
07:48:40|21147.33
07:48:41|21145.33
07:48:42|21145.33
07:48:44|21145.33
07:48:45|21149.16
07:48:46|21149.16
07:48:47|21149.16
07:48:49|21149.16
07:48:50|21149.16
07:48:51|21146.89
07:48:52|21149.48
07:48:53|21149.48
07:48:54|21149.48
07:48:55|21149.48
07:48:56|21149.48
07:48:57|21149.48
07:48:58|21149.48
07:48:59|21154.17
07:49:00|21154.17
07:49:01|21147.01
07:49:03|21146.09
07:49:03|21149.59
07:49:04|21149.55
07:49:05|21149.55
07:49:06|21149.55
07:49:08|21149.55
07:49:08|21150.11
07:49:10|21149.98
07:49:11|21146.5
07:49:12|21146.5
07:49:13|21146.5
07:49:15|21146.5
07:49:15|21146.06
07:49:16|21146.06
07:49:19|21146.06
07:49:19|21146.06
07:49:20|21146.06
07:49:21|21149.46
07:49:22|21150.51
07:49:24|21150.51
07:49:24|21150.43
07:49:25|21152.75
07:49:26|21153.07
07:49:27|21153.07
07:49:28|21153.07
07:49:29|21153.07
07:49:30|21153.07
07:49:31|21153.07
07:49:32|21153.07
07:49:33|21153.07
07:49:34|21151.83
07:49:36|21151.83
07:49:36|21154.62
07:49:38|21154.62
07:49:38|21154.62
07:49:40|21154.62
07:49:40|21154.62
07:49:42|21150.99
07:49:43|21150.99
07:49:44|21150.99
07:49:45|21148.99
07:49:45|21148.99
07:49:47|21146.36
07:49:48|21151.22
07:49:48|21151.22
07:49:51|21151.22
07:49:51|21151.22
07:49:53|21151.22
07:49:54|21151.22
07:49:55|21153.07
07:49:57|21157.19
07:49:57|21159.14
07:49:58|21159.14
07:49:59|21159.35
07:50:00|21159.35
07:50:02|21158.88
07:50:03|21161.27
07:50:04|21161.27
07:50:06|21158.
07:50:08|21161.73
07:50:09|21162.26
07:50:11|21162.26
07:50:11|21162.26
07:50:12|21162.26
07:50:13|21162.26
07:50:14|21162.26
07:50:15|21162.26
07:50:17|21162.26
07:50:17|21162.26
07:50:19|21165.16
07:50:19|21163.87
07:50:20|21163.87
07:50:22|21165.9
07:50:23|21165.9
07:50:24|21163.43
07:50:25|21163.43
07:50:26|21163.43
07:50:27|21161.22
07:50:28|21164.72
07:50:29|21168.96
07:50:30|21165.2
07:50:31|21168.42
07:50:32|21170.59
07:50:33|21170.78
07:50:33|21168.82
07:50:35|21165.25
07:50:35|21170.13
07:50:36|21169.3
07:50:38|21169.3
07:50:38|21170.71
07:50:40|21175.49
07:50:42|21169.92
07:50:42|21171.45
07:50:43|21171.45
07:50:44|21171.45
07:50:45|21171.45
07:50:46|21171.45
07:50:47|21171.45
07:50:48|21171.45
07:50:51|21170.54
07:50:51|21168.03
07:50:52|21169.14
07:50:53|21169.14
07:50:54|21169.14
07:50:55|21170.02
07:50:56|21170.02
07:50:57|21171.65
07:50:58|21171.65
07:50:59|21171.65
07:51:00|21171.65
07:51:01|21169.65
07:51:02|21172.01
07:51:03|21171.65
07:51:04|21173.53
07:51:06|21169.65
07:51:07|21169.65
07:51:09|21169.65
07:51:10|21169.65
07:51:11|21169.65
07:51:11|21169.65
07:51:12|21167.87
07:51:14|21167.87
07:51:14|21167.87
07:51:15|21167.87
07:51:17|21169.3
07:51:18|21166.96
07:51:19|21166.96
07:51:20|21166.96
07:51:20|21176.6
07:51:22|21176.88
07:51:23|21176.92
07:51:25|21176.92
07:51:25|21176.92
07:51:27|21179.09
07:51:27|21179.09
07:51:29|21179.09
07:51:29|21179.07
07:51:30|21179.11
07:51:31|21182.04
07:51:32|21180.92
07:51:34|21180.92
07:51:35|21180.92
07:51:36|21180.92
07:51:37|21180.92
07:51:38|21180.92
07:51:38|21180.92
07:51:40|21180.92
07:51:40|21180.92
07:51:42|21184.39
07:51:43|21184.39
07:51:44|21183.58
07:51:45|21183.58
07:51:46|21183.28
07:51:48|21184.68
07:51:48|21184.68
07:51:49|21184.68
07:51:50|21184.68
07:51:52|21184.68
07:51:53|21184.68
07:51:55|21184.68
07:51:55|21185.65
07:51:56|21185.65
07:51:57|21185.65
07:51:58|21185.65
07:51:59|21185.65
07:52:01|21185.65
07:52:01|21185.65
07:52:02|21185.65
07:52:04|21182.28
07:52:04|21182.28
07:52:07|21179.85
07:52:07|21186.49
07:52:08|21187.83
07:52:10|21187.83
07:52:11|21187.83
07:52:12|21187.83
07:52:13|21187.83
07:52:15|21189.
07:52:15|21190.
07:52:16|21190.
07:52:17|21193.08
07:52:19|21193.08
07:52:20|21194.7
07:52:21|21189.35
07:52:21|21194.49
07:52:23|21194.49
07:52:24|21194.21
07:52:25|21194.21
07:52:26|21190.41
07:52:27|21190.41
07:52:28|21192.64
07:52:29|21192.64
07:52:30|21192.64
07:52:30|21192.64
07:52:32|21193.32
07:52:33|21190.3
07:52:34|21187.22
07:52:36|21187.22
07:52:36|21187.22
07:52:37|21190.09
07:52:38|21190.09
07:52:39|21187.97
07:52:40|21185.8
07:52:41|21185.8
07:52:42|21185.8
07:52:43|21188.62
07:52:44|21188.6
07:52:45|21191.46
07:52:46|21193.71
07:52:47|21194.53
07:52:49|21194.86
07:52:49|21194.86
07:52:51|21194.86
07:52:53|21194.86
07:52:54|21194.95
07:52:55|21194.95
07:52:57|21194.95
07:52:58|21190.64
07:53:00|21193.35
07:53:01|21193.35
07:53:02|21193.36
07:53:03|21193.79
07:53:04|21197.
07:53:05|21192.57
07:53:07|21196.23
07:53:08|21192.28
07:53:09|21192.28
07:53:10|21192.28
07:53:12|21192.28
07:53:13|21192.28
07:53:13|21196.54
07:53:14|21190.39
07:53:17|21187.78
07:53:17|21187.78
07:53:18|21194.01
07:53:19|21198.56
07:53:21|21199.47
07:53:22|21195.84
07:53:23|21196.3
07:53:24|21195.33
07:53:25|21195.
07:53:26|21195.
07:53:27|21195.
07:53:28|21195.
07:53:29|21195.
07:53:30|21195.
07:53:31|21195.
07:53:31|21195.
07:53:33|21195.
07:53:35|21195.
07:53:35|21195.
07:53:36|21195.
07:53:37|21195.
07:53:38|21195.
07:53:39|21193.64
07:53:41|21199.54
07:53:42|21197.74
07:53:43|21196.58
07:53:45|21193.69
07:53:46|21193.69
07:53:46|21193.69
07:53:48|21193.69
07:53:49|21193.69
07:53:50|21193.69
07:53:50|21193.69
07:53:52|21193.69
07:53:53|21193.69
07:53:54|21193.69
07:53:56|21193.69
07:53:56|21193.69
07:53:58|21196.17
07:53:58|21196.17
07:53:59|21196.17
07:54:02|21196.17
07:54:02|21196.17
07:54:04|21193.47
07:54:05|21193.47
07:54:06|21193.1
07:54:07|21194.99
07:54:08|21194.99
07:54:09|21194.99
07:54:10|21197.12
07:54:11|21197.12
07:54:12|21197.12
07:54:13|21192.55
07:54:15|21195.47
07:54:15|21195.47
07:54:16|21195.47
07:54:17|21197.7
07:54:18|21197.7
07:54:19|21197.7
07:54:20|21192.03
07:54:21|21192.03
07:54:22|21192.03
07:54:23|21190.44
07:54:24|21190.44
07:54:25|21190.42
07:54:26|21190.42
07:54:27|21190.42
07:54:28|21194.35
07:54:29|21196.23
07:54:30|21196.23
07:54:31|21196.23
07:54:32|21196.23
07:54:33|21196.23
07:54:34|21196.23
07:54:35|21191.35
07:54:37|21191.35
07:54:38|21191.35
07:54:39|21189.15
07:54:39|21189.15
07:54:40|21189.15
07:54:41|21187.13
07:54:42|21187.13
07:54:44|21187.13
07:54:46|21187.13
07:54:46|21187.13
07:54:47|21187.13
07:54:48|21187.13
07:54:49|21187.13
07:54:50|21187.13
07:54:51|21187.51
07:54:52|21186.82
07:54:54|21186.82
07:54:55|21186.09
07:54:57|21187.92
07:54:58|21187.96
07:54:59|21187.96
07:55:01|21187.96
07:55:02|21187.96
07:55:03|21187.96
07:55:04|21187.96
07:55:05|21187.96
07:55:06|21187.96
07:55:07|21187.96
07:55:08|21187.96
07:55:10|21187.96
07:55:11|21187.96
07:55:12|21187.96
07:55:13|21187.96
07:55:14|21187.96
07:55:15|21187.96
07:55:16|21187.96
07:55:17|21187.96
07:55:18|21187.96
07:55:19|21187.96
07:55:20|21186.01
07:55:21|21186.01
07:55:22|21186.01
07:55:23|21186.01
07:55:24|21181.19
07:55:25|21181.63
07:55:26|21179.27
07:55:27|21179.27
07:55:28|21179.27
07:55:29|21179.27
07:55:30|21179.27
07:55:31|21180.03
07:55:32|21180.
07:55:33|21180.
07:55:34|21180.
07:55:35|21180.65
07:55:36|21180.47
07:55:37|21177.46
07:55:39|21177.46
07:55:39|21177.46
07:55:40|21176.71
07:55:41|21175.8
07:55:42|21177.22
07:55:43|21177.22
07:55:44|21175.16
07:55:45|21175.16
07:55:46|21174.67
07:55:47|21174.67
07:55:48|21174.67
07:55:49|21175.63
07:55:50|21175.63
07:55:51|21171.8
07:55:52|21171.89
07:55:53|21171.89
07:55:55|21172.25
07:55:57|21172.25
07:55:57|21172.25
07:55:58|21172.25
07:55:59|21167.47
07:56:00|21171.04
07:56:01|21171.04
07:56:02|21171.04
07:56:03|21171.04
07:56:05|21167.68
07:56:07|21167.47
07:56:07|21168.23
07:56:08|21166.83
07:56:09|21166.54
07:56:10|21166.54
07:56:11|21165.23
07:56:13|21177.55
07:56:14|21178.22
07:56:16|21177.27
07:56:17|21176.64
07:56:18|21174.42
07:56:18|21174.42
07:56:20|21174.42
07:56:21|21174.42
07:56:22|21174.02
07:56:23|21174.02
07:56:24|21174.42
07:56:25|21171.58
07:56:26|21174.25
07:56:27|21175.07
07:56:28|21175.07
07:56:30|21176.1
07:56:31|21176.1
07:56:32|21176.1
07:56:32|21176.09
07:56:33|21176.09
07:56:35|21176.12
07:56:35|21176.12
07:56:37|21180.
07:56:37|21185.02
07:56:38|21185.02
07:56:39|21185.87
07:56:41|21185.87
07:56:41|21185.87
07:56:42|21184.57
07:56:44|21184.57
07:56:44|21186.41
07:56:45|21186.41
07:56:46|21186.41
07:56:47|21182.3
07:56:48|21182.3
07:56:49|21182.3
07:56:50|21181.15
07:56:52|21181.15
07:56:52|21181.15
07:56:53|21181.15
07:56:55|21181.15
07:56:56|21180.78
07:56:57|21180.78
07:56:58|21180.78
07:57:00|21182.07
07:57:00|21182.21
07:57:02|21179.42
07:57:02|21183.82
07:57:04|21183.82
07:57:05|21181.21
07:57:06|21181.21
07:57:07|21181.21
07:57:08|21181.21
07:57:10|21178.73
07:57:10|21178.73
07:57:11|21178.73
07:57:13|21178.73
07:57:13|21178.73
07:57:14|21178.73
07:57:15|21178.73
07:57:16|21179.81
07:57:18|21179.81
07:57:18|21179.81
07:57:19|21179.81
07:57:20|21179.81
07:57:21|21179.81
07:57:22|21179.81
07:57:23|21179.81
07:57:24|21179.52
07:57:25|21179.52
07:57:26|21182.14
07:57:27|21182.14
07:57:28|21182.14
07:57:29|21182.14
07:57:30|21182.14
07:57:31|21182.14
07:57:32|21170.32
07:57:34|21176.7
07:57:34|21171.51
07:57:35|21175.95
07:57:36|21175.95
07:57:38|21175.95
07:57:39|21179.41
07:57:40|21179.41
07:57:41|21179.41
07:57:41|21179.41
07:57:43|21179.41
07:57:44|21179.41
07:57:45|21179.41
07:57:46|21176.96
07:57:47|21176.96
07:57:48|21176.96
07:57:49|21180.48
07:57:50|21180.48
07:57:51|21180.48
07:57:52|21175.12
07:57:53|21175.12
07:57:54|21175.12
07:57:55|21175.12
07:57:56|21175.12
07:57:58|21175.12
07:58:00|21180.16
07:58:00|21180.16
07:58:01|21180.16
07:58:03|21180.16
07:58:04|21180.16
07:58:05|21180.16
07:58:06|21180.16
07:58:08|21187.24
07:58:08|21182.56
07:58:10|21183.64
07:58:11|21183.
07:58:12|21183.
07:58:13|21183.
07:58:14|21181.84
07:58:15|21181.84
07:58:16|21181.11
07:58:17|21181.11
07:58:18|21185.
07:58:19|21185.
07:58:20|21185.
07:58:21|21185.
07:58:22|21188.48
07:58:23|21188.08
07:58:24|21188.08
07:58:25|21188.08
07:58:26|21188.64
07:58:27|21188.64
07:58:28|21188.64
07:58:29|21188.84
07:58:30|21188.84
07:58:31|21187.99
07:58:32|21187.99
07:58:34|21187.99
07:58:34|21190.26
07:58:35|21190.26
07:58:36|21185.69
07:58:38|21190.1
07:58:38|21190.1
07:58:39|21190.81
07:58:41|21190.81
07:58:42|21190.81
07:58:43|21190.81
07:58:44|21190.81
07:58:45|21192.6
07:58:46|21192.6
07:58:47|21192.6
07:58:48|21192.6
07:58:49|21192.6
07:58:50|21192.6
07:58:51|21190.54
07:58:52|21190.54
07:58:53|21186.67
07:58:54|21191.26
07:58:55|21191.26
07:58:56|21191.26
07:58:57|21191.26
07:58:59|21191.26
07:58:59|21191.26
07:59:00|21191.26
07:59:02|21191.26
07:59:03|21191.26
07:59:04|21191.26
07:59:06|21190.84
07:59:06|21189.08
07:59:08|21189.08
07:59:08|21189.08
07:59:10|21189.29
07:59:11|21189.29
07:59:13|21189.42
07:59:13|21189.42
07:59:15|21189.42
07:59:17|21189.42
07:59:18|21189.42
07:59:19|21189.42
07:59:19|21189.42
07:59:21|21189.42
07:59:21|21186.43
07:59:22|21186.43
07:59:24|21189.26
07:59:25|21189.26
07:59:25|21189.26
07:59:27|21189.26
07:59:28|21189.26
07:59:28|21189.26
07:59:29|21189.16
07:59:31|21184.83
07:59:31|21184.21
07:59:33|21189.08
07:59:34|21189.08
07:59:35|21188.04
07:59:36|21185.81
07:59:37|21185.81
07:59:37|21189.06
07:59:38|21189.27
07:59:40|21190.
07:59:40|21190.
07:59:41|21190.
07:59:42|21191.45
07:59:44|21191.45
07:59:44|21190.39
07:59:45|21190.39
07:59:46|21193.44
07:59:48|21193.44
07:59:48|21193.44
07:59:49|21193.44
07:59:50|21193.44
07:59:52|21188.22
07:59:53|21192.16
07:59:54|21188.05
07:59:55|21190.27
07:59:56|21190.27
07:59:57|21190.27
07:59:58|21190.27
07:59:59|21190.27
08:00:00|21190.27
08:00:01|21190.
08:00:03|21190.
08:00:04|21190.
08:00:06|21190.
08:00:07|21190.
08:00:07|21192.83
08:00:09|21194.71
08:00:11|21194.88
08:00:11|21194.88
08:00:12|21194.67
08:00:13|21194.67
08:00:14|21192.96
08:00:15|21192.96
08:00:17|21192.96
08:00:18|21192.96
08:00:19|21192.96
08:00:21|21195.9
08:00:22|21196.51
08:00:22|21191.57
08:00:23|21191.57
08:00:25|21191.57
08:00:25|21191.57
08:00:26|21191.57
08:00:27|21191.57
08:00:28|21189.2
08:00:30|21194.49
08:00:30|21194.49
08:00:31|21194.49
08:00:32|21189.52
08:00:33|21189.52
08:00:34|21189.49
08:00:36|21189.49
08:00:36|21189.49
08:00:38|21188.
08:00:38|21188.
08:00:39|21188.04
08:00:40|21186.51
08:00:41|21186.51
08:00:43|21186.51
08:00:43|21186.51
08:00:45|21186.51
08:00:45|21186.39
08:00:46|21186.39
08:00:48|21186.39
08:00:48|21186.39
08:00:49|21186.35
08:00:51|21185.63
08:00:51|21185.63
08:00:52|21183.63
08:00:53|21181.34
08:00:54|21179.05
08:00:56|21179.05
08:00:57|21178.94
08:00:58|21178.94
08:00:59|21178.94
08:01:00|21179.3
08:01:01|21178.
08:01:03|21178.13
08:01:04|21178.13
08:01:06|21174.69
08:01:07|21174.69
08:01:08|21174.69
08:01:09|21174.69
08:01:11|21178.28
08:01:12|21182.95
08:01:13|21182.95
08:01:14|21180.02
08:01:15|21179.92
08:01:16|21179.92
08:01:17|21178.62
08:01:18|21178.62
08:01:20|21178.62
08:01:21|21178.62
08:01:22|21178.62
08:01:23|21178.62
08:01:24|21178.62
08:01:26|21181.72
08:01:26|21181.72
08:01:27|21181.72
08:01:28|21179.18
08:01:29|21179.36
08:01:30|21179.36
08:01:31|21180.83
08:01:32|21180.83
08:01:33|21180.83
08:01:35|21180.83
08:01:35|21184.02
08:01:36|21190.12
08:01:37|21184.32
08:01:39|21183.45
08:01:40|21181.39
08:01:40|21179.17
08:01:42|21179.17
08:01:43|21179.17
08:01:45|21179.17
08:01:45|21179.17
08:01:46|21179.17
08:01:47|21179.17
08:01:48|21182.72
08:01:49|21182.72
08:01:50|21181.18
08:01:51|21181.76
08:01:52|21181.76
08:01:53|21181.76
08:01:54|21177.77
08:01:55|21177.77
08:01:56|21177.77
08:01:57|21177.77
08:01:58|21177.77
08:01:59|21177.77
08:02:01|21176.01
08:02:03|21176.01
08:02:03|21176.01
08:02:04|21176.01
08:02:05|21176.01
08:02:07|21173.27
08:02:08|21173.27
08:02:09|21173.27
08:02:11|21173.27
08:02:12|21173.27
08:02:13|21178.51
08:02:14|21178.51
08:02:15|21178.77
08:02:16|21174.85
08:02:17|21179.12
08:02:18|21174.18
08:02:19|21173.26
08:02:19|21173.26
08:02:20|21177.03
08:02:22|21177.03
08:02:22|21181.44
08:02:23|21181.44
08:02:25|21181.44
08:02:26|21185.27
08:02:26|21180.53
08:02:28|21180.53
08:02:28|21180.53
08:02:30|21180.53
08:02:31|21179.82
08:02:32|21179.82
08:02:33|21179.79
08:02:34|21179.79
08:02:35|21179.79
08:02:36|21176.19
08:02:37|21176.19
08:02:38|21176.19
08:02:39|21176.19
08:02:41|21176.19
08:02:41|21176.19
08:02:42|21176.19
08:02:43|21176.19
08:02:44|21176.19
08:02:46|21176.19
08:02:46|21176.19
08:02:47|21176.19
08:02:48|21176.19
08:02:49|21176.19
08:02:50|21173.84
08:02:51|21172.2
08:02:52|21172.2
08:02:53|21172.21
08:02:54|21172.21
08:02:55|21171.15
08:02:56|21171.14
08:02:57|21168.71
08:02:58|21163.92
08:02:59|21166.81
08:03:00|21166.81
08:03:02|21166.81
08:03:04|21166.81
08:03:05|21164.83
08:03:07|21164.83
08:03:08|21167.61
08:03:09|21167.61
08:03:10|21164.68
08:03:12|21169.67
08:03:12|21170.82
08:03:13|21171.89
08:03:15|21169.24
08:03:15|21167.33
08:03:17|21167.73
08:03:19|21164.18
08:03:20|21170.22
08:03:20|21170.22
08:03:21|21170.22
08:03:22|21170.22
08:03:24|21170.22
08:03:24|21171.26
08:03:26|21171.26
08:03:27|21168.83
08:03:28|21168.83
08:03:29|21168.83
08:03:30|21168.83
08:03:32|21168.83
08:03:32|21168.83
08:03:33|21168.83
08:03:34|21163.12
08:03:36|21165.87
08:03:37|21165.87
08:03:38|21165.87
08:03:38|21165.87
08:03:40|21165.87
08:03:41|21165.87
08:03:41|21164.
08:03:43|21164.48
08:03:43|21164.48
08:03:45|21164.48
08:03:45|21164.48
08:03:47|21161.43
08:03:48|21161.43
08:03:49|21161.43
08:03:49|21161.43
08:03:51|21160.56
08:03:52|21160.56
08:03:53|21160.56
08:03:54|21160.11
08:03:55|21160.11
08:03:56|21160.11
08:03:57|21160.11
08:03:58|21160.11
08:03:59|21158.26
08:04:00|21158.26
08:04:01|21157.58
08:04:02|21157.58
08:04:04|21157.58
08:04:05|21157.58
08:04:06|21157.58
08:04:07|21157.21
08:04:09|21157.21
08:04:10|21157.21
08:04:12|21157.21
08:04:13|21157.21
08:04:14|21157.21
08:04:16|21157.21
08:04:17|21156.69
08:04:18|21156.69
08:04:19|21156.69
08:04:20|21155.65
08:04:21|21155.65
08:04:22|21155.96
08:04:23|21154.6
08:04:24|21154.6
08:04:25|21155.29
08:04:26|21155.29
08:04:27|21155.29
08:04:28|21155.29
08:04:29|21155.29
08:04:30|21158.
08:04:32|21156.57
08:04:33|21157.24
08:04:33|21156.91
08:04:35|21156.91
08:04:35|21156.
08:04:37|21156.
08:04:38|21156.
08:04:39|21156.
08:04:39|21156.
08:04:41|21156.
08:04:41|21156.
08:04:43|21156.
08:04:44|21156.
08:04:45|21156.
08:04:46|21153.24
08:04:47|21153.24
08:04:48|21153.28
08:04:49|21153.28
08:04:50|21153.26
08:04:51|21153.26
08:04:52|21153.26
08:04:53|21153.26
08:04:54|21153.26
08:04:55|21153.26
08:04:56|21153.26
08:04:57|21152.46
08:04:58|21152.46
08:04:59|21152.46
08:05:00|21152.46
08:05:01|21152.46
08:05:02|21152.46
08:05:03|21151.71
08:05:04|21151.71
08:05:06|21150.46
08:05:07|21150.46
08:05:08|21150.46
08:05:09|21150.46
08:05:10|21150.46
08:05:11|21150.44
08:05:12|21150.44
08:05:13|21150.44
08:05:14|21151.43
08:05:16|21151.43
08:05:17|21151.43
08:05:17|21151.43
08:05:19|21151.43
08:05:19|21154.44
08:05:21|21154.34
08:05:22|21154.34
08:05:22|21150.
08:05:24|21150.
08:05:25|21141.81
08:05:26|21141.78
08:05:27|21140.97
08:05:29|21140.04
08:05:30|21139.3
08:05:31|21139.41
08:05:31|21139.52
08:05:32|21140.28
08:05:34|21141.73
08:05:34|21141.73
08:05:36|21143.5
08:05:36|21146.01
08:05:37|21146.01
08:05:39|21145.23
08:05:40|21149.16
08:05:41|21149.16
08:05:42|21143.29
08:05:42|21143.29
08:05:44|21143.4
08:05:45|21143.4
08:05:45|21141.09
08:05:47|21138.93
08:05:47|21138.26
08:05:48|21138.26
08:05:50|21143.84
08:05:51|21143.58
08:05:52|21143.58
08:05:53|21143.58
08:05:54|21144.49
08:05:55|21144.49
08:05:56|21144.49
08:05:57|21144.49
08:05:58|21144.49
08:05:59|21144.49
08:06:01|21142.57
08:06:01|21142.57
08:06:02|21142.57
08:06:03|21142.57
08:06:05|21147.5
08:06:06|21142.65
08:06:07|21142.65
08:06:08|21142.65
08:06:09|21142.65
08:06:10|21142.65
08:06:11|21142.65
08:06:12|21142.65
08:06:13|21149.08
08:06:14|21145.83
08:06:15|21146.39
08:06:16|21146.39
08:06:17|21146.39
08:06:17|21145.37
08:06:19|21145.37
08:06:20|21145.37
08:06:21|21145.37
08:06:22|21145.22
08:06:23|21145.22
08:06:24|21145.22
08:06:25|21145.22
08:06:26|21145.22
08:06:27|21151.1
08:06:28|21151.1
08:06:29|21151.31
08:06:30|21151.31
08:06:31|21152.3
08:06:32|21152.3
08:06:33|21150.36
08:06:34|21152.76
08:06:35|21152.76
08:06:36|21157.38
08:06:37|21157.38
08:06:38|21157.38
08:06:39|21157.38
08:06:40|21157.38
08:06:41|21157.38
08:06:42|21157.38
08:06:43|21157.38
08:06:44|21157.38
08:06:45|21154.59
08:06:47|21149.91
08:06:47|21149.91
08:06:48|21149.91
08:06:49|21149.91
08:06:50|21149.91
08:06:51|21149.91
08:06:52|21149.91
08:06:54|21149.91
08:06:55|21149.91
08:06:56|21149.91
08:06:57|21150.95
08:06:58|21148.
08:06:59|21147.83
08:07:00|21150.26
08:07:01|21150.26
08:07:02|21150.26
08:07:03|21150.26
08:07:04|21149.91
08:07:05|21149.91
08:07:07|21154.17
08:07:08|21154.17
08:07:09|21153.42
08:07:10|21153.42
08:07:12|21153.31
08:07:13|21153.31
08:07:14|21153.31
08:07:15|21153.31
08:07:16|21153.31
08:07:18|21153.31
08:07:19|21154.
08:07:20|21154.
08:07:22|21154.
08:07:22|21154.
08:07:24|21154.
08:07:25|21147.71
08:07:26|21147.71
08:07:27|21147.71
08:07:28|21147.71
08:07:29|21152.41
08:07:30|21151.75
08:07:31|21151.75
08:07:32|21151.75
08:07:33|21151.75
08:07:34|21151.75
08:07:35|21151.75
08:07:36|21152.21
08:07:37|21149.26
08:07:38|21149.26
08:07:39|21149.26
08:07:40|21149.26
08:07:41|21149.26
08:07:42|21155.1
08:07:43|21156.5
08:07:44|21158.56
08:07:45|21155.08
08:07:46|21154.92
08:07:47|21154.92
08:07:48|21154.92
08:07:49|21154.92
08:07:50|21154.92
08:07:51|21154.92
08:07:52|21154.92
08:07:53|21155.02
08:07:54|21155.02
08:07:55|21156.06
08:07:56|21156.06
08:07:57|21154.92
08:07:58|21150.74
08:07:59|21150.32
08:08:00|21150.32
08:08:02|21147.26
08:08:03|21151.78
08:08:03|21151.78
08:08:05|21149.37
08:08:05|21149.37
08:08:07|21151.82
08:08:09|21153.06
08:08:10|21153.06
08:08:11|21153.07
08:08:12|21153.07
08:08:13|21153.07
08:08:14|21146.89
08:08:15|21146.89
08:08:16|21146.89
08:08:17|21146.89
08:08:19|21147.48
08:08:19|21147.48
08:08:21|21147.48
08:08:22|21147.48
08:08:23|21147.48
08:08:24|21147.48
08:08:24|21147.48
08:08:26|21151.43
08:08:27|21151.43
08:08:28|21148.31
08:08:29|21143.84
08:08:30|21142.22
08:08:31|21136.77
08:08:31|21135.17
08:08:32|21135.17
08:08:33|21135.17
08:08:35|21135.17
08:08:36|21135.17
08:08:36|21135.17
08:08:38|21135.17
08:08:39|21138.73
08:08:39|21135.21
08:08:41|21137.48
08:08:41|21138.57
08:08:43|21138.57
08:08:43|21138.57
08:08:45|21138.31
08:08:46|21138.31
08:08:46|21135.17
08:08:47|21131.69
08:08:48|21131.69
08:08:50|21131.69
08:08:51|21130.55
08:08:52|21135.42
08:08:53|21135.42
08:08:54|21135.42
08:08:54|21138.11
08:08:55|21138.11
08:08:57|21141.37
08:08:58|21141.37
08:08:58|21141.37
08:09:00|21141.37
08:09:00|21140.45
08:09:01|21140.8
08:09:03|21140.8
08:09:04|21140.8
08:09:05|21140.8
08:09:06|21140.8
08:09:08|21140.4
08:09:10|21140.42
08:09:10|21141.25
08:09:12|21141.25
08:09:13|21141.25
08:09:14|21142.25
08:09:15|21141.37
08:09:15|21141.37
08:09:17|21141.37
08:09:18|21141.37
08:09:19|21140.07
08:09:20|21140.07
08:09:21|21140.
08:09:22|21140.
08:09:23|21142.08
08:09:23|21142.08
08:09:25|21142.25
08:09:25|21142.25
08:09:26|21141.26
08:09:28|21141.26
08:09:29|21141.26
08:09:31|21145.58
08:09:31|21145.58
08:09:32|21139.21
08:09:33|21138.68
08:09:34|21141.89
08:09:36|21138.87
08:09:36|21140.2
08:09:37|21140.2
08:09:38|21143.3
08:09:39|21143.3
08:09:40|21143.3
08:09:41|21143.3
08:09:42|21138.62
08:09:43|21138.62
08:09:44|21137.19
08:09:45|21137.19
08:09:46|21137.77
08:09:47|21137.77
08:09:48|21138.45
08:09:49|21138.45
08:09:50|21138.45
08:09:51|21138.45
08:09:53|21139.4
08:09:54|21139.4
08:09:55|21139.4
08:09:56|21140.1
08:09:56|21140.1
08:09:58|21138.32
08:09:58|21138.28
08:10:00|21138.28
08:10:01|21138.28
08:10:02|21133.1
08:10:03|21133.1
08:10:04|21133.1
08:10:05|21133.1
08:10:06|21132.71
08:10:07|21132.71
08:10:08|21132.71
08:10:10|21132.71
08:10:10|21132.71
08:10:11|21132.74
08:10:13|21130.21
08:10:15|21130.21
08:10:16|21133.02
08:10:18|21132.87
08:10:19|21133.85
08:10:21|21133.85
08:10:22|21133.85
08:10:22|21133.85
08:10:24|21132.89
08:10:25|21132.89
08:10:26|21132.89
08:10:27|21132.89
08:10:28|21130.71
08:10:29|21130.71
08:10:30|21131.01
08:10:31|21131.01
08:10:32|21127.82
08:10:33|21131.4
08:10:34|21131.4
08:10:35|21131.4
08:10:36|21134.37
08:10:37|21134.37
08:10:38|21138.64
08:10:39|21138.64
08:10:40|21138.64
08:10:41|21138.64
08:10:42|21138.64
08:10:43|21138.64
08:10:44|21138.64
08:10:45|21138.64
08:10:46|21133.08
08:10:47|21133.08
08:10:48|21133.08
08:10:49|21133.75
08:10:50|21133.75
08:10:51|21133.75
08:10:52|21133.75
08:10:53|21130.18
08:10:54|21136.65
08:10:55|21136.65
08:10:56|21134.21
08:10:57|21134.21
08:10:58|21134.21
08:10:59|21134.21
08:11:00|21134.21
08:11:01|21134.21
08:11:02|21134.21
08:11:03|21132.62
08:11:04|21137.94
08:11:05|21137.94
08:11:06|21137.94
08:11:07|21137.94
08:11:08|21137.94
08:11:09|21137.94
08:11:11|21137.94
08:11:12|21137.94
08:11:14|21139.19
08:11:15|21139.19
08:11:16|21139.94
08:11:17|21139.94
08:11:18|21139.28
08:11:19|21137.76
08:11:20|21139.28
08:11:22|21139.28
08:11:22|21139.28
08:11:24|21139.28
08:11:25|21139.28
08:11:25|21139.28
08:11:27|21137.64
08:11:28|21137.64
08:11:29|21137.64
08:11:30|21137.64
08:11:31|21137.64
08:11:32|21139.92
08:11:33|21137.63
08:11:34|21137.63
08:11:35|21137.63
08:11:36|21137.63
08:11:37|21136.64
08:11:38|21136.64
08:11:39|21136.64
08:11:41|21136.64
08:11:42|21136.64
08:11:43|21136.64
08:11:43|21136.64
08:11:45|21136.88
08:11:46|21136.88
08:11:46|21136.88
08:11:47|21136.88
08:11:49|21140.01
08:11:51|21140.01
08:11:51|21140.01
08:11:52|21140.01
08:11:53|21134.23
08:11:54|21134.23
08:11:55|21134.23
08:11:56|21134.23
08:11:58|21134.43
08:11:59|21134.43
08:12:00|21132.71
08:12:00|21132.71
08:12:02|21132.71
08:12:03|21132.71
08:12:04|21132.71
08:12:04|21132.71
08:12:05|21132.71
08:12:07|21132.71
08:12:08|21132.71
08:12:09|21132.71
08:12:09|21130.
08:12:11|21130.
08:12:12|21134.54
08:12:14|21134.54
08:12:15|21130.02
08:12:17|21130.02
08:12:18|21130.02
08:12:19|21130.02
08:12:20|21130.02
08:12:21|21130.02
08:12:21|21129.51
08:12:23|21129.51
08:12:24|21129.51
08:12:25|21128.55
08:12:25|21123.7
08:12:26|21123.48
08:12:27|21121.78
08:12:29|21121.78
08:12:30|21122.21
08:12:31|21123.99
08:12:32|21122.87
08:12:33|21127.63
08:12:33|21127.63
08:12:34|21128.74
08:12:35|21128.74
08:12:37|21128.74
08:12:38|21128.74
08:12:38|21123.84
08:12:40|21123.84
08:12:41|21123.84
08:12:42|21123.84
08:12:43|21123.84
08:12:44|21123.84
08:12:45|21123.84
08:12:47|21123.84
08:12:47|21123.84
08:12:48|21127.38
08:12:50|21127.38
08:12:50|21127.38
08:12:52|21127.38
08:12:52|21127.43
08:12:53|21127.43
08:12:54|21127.43
08:12:55|21127.18
08:12:56|21127.18
08:12:58|21127.18
08:12:58|21127.18
08:12:59|21127.18
08:13:00|21127.18
08:13:01|21127.18
08:13:03|21127.18
08:13:04|21127.18
08:13:04|21124.88
08:13:05|21124.88
08:13:07|21127.89
08:13:08|21128.75
08:13:09|21131.
08:13:09|21131.
08:13:11|21131.
08:13:12|21130.99
08:13:14|21130.99
08:13:15|21130.99
08:13:17|21130.99
08:13:17|21130.99
08:13:18|21130.99
08:13:20|21130.99
08:13:21|21130.99
08:13:21|21130.99
08:13:23|21126.98
08:13:25|21126.53
08:13:25|21126.53
08:13:28|21129.36
08:13:28|21129.36
08:13:29|21129.47
08:13:30|21130.42
08:13:31|21130.42
08:13:32|21130.55
08:13:33|21123.05
08:13:34|21121.81
08:13:35|21120.66
08:13:36|21121.72
08:13:37|21121.72
08:13:38|21123.26
08:13:39|21123.36
08:13:40|21121.72
08:13:41|21126.7
08:13:42|21127.92
08:13:44|21127.92
08:13:45|21127.92
08:13:45|21127.92
08:13:47|21127.92
08:13:48|21127.92
08:13:48|21127.97
08:13:50|21123.97
08:13:51|21123.97
08:13:52|21123.97
08:13:53|21123.97
08:13:54|21122.03
08:13:54|21121.89
08:13:56|21120.
08:13:57|21120.
08:13:58|21122.08
08:13:59|21122.08
08:14:00|21122.08
08:14:01|21122.08
08:14:02|21120.15
08:14:03|21125.77
08:14:04|21125.77
08:14:05|21125.77
08:14:06|21125.77
08:14:07|21117.68
08:14:08|21116.13
08:14:09|21122.09
08:14:10|21120.91
08:14:12|21118.08
08:14:13|21118.08
08:14:15|21117.43
08:14:16|21114.68
08:14:17|21114.68
08:14:18|21112.55
08:14:19|21110.78
08:14:21|21111.69
08:14:22|21111.69
08:14:23|21111.69
08:14:24|21111.69
08:14:26|21106.13
08:14:27|21108.44
08:14:28|21109.46
08:14:29|21109.86
08:14:30|21110.97
08:14:31|21110.97
08:14:32|21111.16
08:14:33|21105.04
08:14:34|21108.05
08:14:35|21108.05
08:14:36|21108.05
08:14:37|21104.21
08:14:38|21103.77
08:14:39|21100.
08:14:40|21106.05
08:14:41|21104.01
08:14:42|21103.93
08:14:43|21103.93
08:14:44|21103.93
08:14:45|21103.93
08:14:46|21103.93
08:14:47|21103.93
08:14:48|21103.93
08:14:49|21103.93
08:14:50|21103.93
08:14:51|21097.52
08:14:52|21099.8
08:14:53|21099.8
08:14:54|21099.8
08:14:55|21099.8
08:14:56|21102.01
08:14:57|21099.25
08:14:58|21100.24
08:14:59|21096.27
08:15:00|21096.27
08:15:01|21085.45
08:15:02|21063.31
08:15:03|21071.4
08:15:04|21050.
08:15:05|21064.69
08:15:06|21046.11
08:15:07|21060.66
08:15:09|21070.27
08:15:10|21069.12
08:15:11|21065.41
08:15:12|21065.41
08:15:14|21081.05
08:15:16|21076.51
08:15:17|21074.23
08:15:19|21079.58
08:15:19|21077.79
08:15:21|21086.89
08:15:21|21082.83
08:15:22|21083.45
08:15:25|21082.01
08:15:25|21085.9
08:15:26|21090.8
08:15:27|21087.2
08:15:28|21088.8
08:15:29|21089.36
08:15:30|21092.78
08:15:31|21090.75
08:15:32|21091.
08:15:33|21088.77
08:15:34|21090.21
08:15:35|21086.96
08:15:36|21086.73
08:15:37|21087.75
08:15:39|21087.79
08:15:39|21092.57
08:15:40|21095.26
08:15:41|21090.29
08:15:42|21090.02
08:15:44|21090.02
08:15:45|21092.08
08:15:45|21089.93
08:15:47|21092.08
08:15:48|21092.08
08:15:49|21092.08
08:15:50|21092.08
08:15:51|21094.12
08:15:52|21094.12
08:15:53|21095.85
08:15:54|21093.76
08:15:55|21092.75
08:15:56|21090.71
08:15:57|21090.71
08:15:58|21090.71
08:15:59|21090.71
08:16:00|21090.71
08:16:01|21090.71
08:16:02|21099.14
08:16:03|21100.54
08:16:04|21100.54
08:16:05|21093.13
08:16:06|21090.86
08:16:08|21093.74
08:16:09|21093.74
08:16:09|21095.98
08:16:11|21095.67
08:16:12|21090.
08:16:13|21093.29
08:16:14|21088.46
08:16:16|21091.05
08:16:17|21093.61
08:16:19|21093.61
08:16:19|21093.61
08:16:21|21093.61
08:16:23|21093.61
08:16:24|21090.46
08:16:24|21090.34
08:16:25|21090.34
08:16:27|21087.89
08:16:28|21086.94
08:16:28|21085.82
08:16:29|21086.06
08:16:31|21089.71
08:16:32|21089.71
08:16:33|21085.64
08:16:34|21085.64
08:16:35|21085.64
08:16:36|21085.64
08:16:37|21085.64
08:16:38|21085.59
08:16:39|21085.22
08:16:40|21085.22
08:16:41|21085.22
08:16:42|21085.22
08:16:43|21078.52
08:16:44|21082.23
08:16:45|21078.57
08:16:46|21077.49
08:16:47|21076.18
08:16:48|21078.57
08:16:49|21076.29
08:16:50|21076.29
08:16:51|21076.29
08:16:52|21076.29
08:16:53|21074.7
08:16:54|21073.07
08:16:55|21073.06
08:16:56|21070.45
08:16:57|21064.61
08:16:58|21064.61
08:16:59|21064.61
08:17:00|21070.42
08:17:01|21072.5
08:17:02|21075.21
08:17:03|21075.21
08:17:04|21079.19
08:17:06|21079.19
08:17:07|21079.19
08:17:07|21079.19
08:17:09|21090.69
08:17:10|21090.69
08:17:10|21092.11
08:17:11|21092.11
08:17:13|21093.81
08:17:13|21093.81
08:17:15|21093.81
08:17:16|21090.92
08:17:17|21087.72
08:17:19|21086.13
08:17:20|21088.79
08:17:21|21081.58
08:17:22|21086.05
08:17:23|21086.05
08:17:23|21076.91
08:17:25|21079.5
08:17:26|21079.62
08:17:27|21079.62
08:17:28|21081.81
08:17:30|21079.29
08:17:30|21079.29
08:17:32|21080.11
08:17:33|21080.11
08:17:34|21079.2
08:17:34|21079.2
08:17:36|21078.97
08:17:37|21069.56
08:17:38|21067.61
08:17:39|21072.74
08:17:40|21083.94
08:17:41|21081.81
08:17:42|21081.81
08:17:43|21085.32
08:17:43|21082.11
08:17:45|21082.11
08:17:46|21082.11
08:17:46|21081.22
08:17:48|21086.2
08:17:48|21086.2
08:17:50|21086.2
08:17:50|21086.2
08:17:52|21070.65
08:17:53|21074.78
08:17:54|21074.78
08:17:56|21077.83
08:17:56|21077.83
08:17:57|21075.08
08:17:59|21076.23
08:18:00|21076.04
08:18:02|21076.04
08:18:02|21078.69
08:18:03|21082.95
08:18:04|21082.95
08:18:05|21082.95
08:18:06|21082.95
08:18:07|21083.21
08:18:08|21084.06
08:18:09|21084.06
08:18:10|21084.06
08:18:11|21086.28
08:18:12|21086.28
08:18:14|21086.73
08:18:14|21087.06
08:18:16|21087.06
08:18:17|21089.46
08:18:18|21089.46
08:18:19|21088.3
08:18:21|21090.61
08:18:22|21090.61
08:18:23|21087.34
08:18:23|21088.16
08:18:25|21090.
08:18:25|21090.
08:18:27|21093.06
08:18:28|21090.58
08:18:29|21090.58
08:18:30|21090.58
08:18:31|21092.76
08:18:32|21094.77
08:18:33|21090.08
08:18:34|21090.08
08:18:36|21090.08
08:18:36|21090.08
08:18:38|21090.08
08:18:39|21090.08
08:18:40|21090.08
08:18:41|21090.08
08:18:42|21090.08
08:18:43|21094.88
08:18:44|21094.88
08:18:45|21094.88
08:18:46|21094.88
08:18:47|21094.88
08:18:49|21090.93
08:18:50|21093.71
08:18:51|21090.23
08:18:52|21085.17
08:18:53|21085.17
08:18:54|21085.17
08:18:55|21088.25
08:18:56|21084.46
08:18:57|21084.46
08:18:58|21088.04
08:19:00|21088.04
08:19:01|21087.95
08:19:02|21087.95
08:19:03|21088.16
08:19:04|21091.36
08:19:05|21091.36
08:19:06|21092.74
08:19:07|21092.74
08:19:08|21092.74
08:19:09|21093.48
08:19:10|21095.03
08:19:11|21095.03
08:19:12|21095.03
08:19:13|21093.96
08:19:14|21093.96
08:19:15|21093.96
08:19:16|21095.23
08:19:17|21095.23
08:19:18|21095.23
08:19:20|21095.23
08:19:21|21095.23
08:19:22|21095.23
08:19:23|21088.25
08:19:24|21091.29
08:19:26|21081.29
08:19:27|21081.29
08:19:28|21081.29
08:19:29|21082.75
08:19:30|21094.66
08:19:31|21090.12
08:19:32|21090.12
08:19:33|21090.12
08:19:33|21090.12
08:19:35|21092.56
08:19:36|21092.56
08:19:38|21088.03
08:19:38|21088.03
08:19:40|21090.9
08:19:41|21093.03
08:19:41|21093.03
08:19:43|21095.04
08:19:43|21095.26
08:19:45|21095.06
08:19:45|21094.71
08:19:47|21094.71
08:19:47|21094.71
08:19:48|21097.94
08:19:50|21097.94
08:19:51|21097.94
08:19:52|21094.25
08:19:53|21094.25
08:19:54|21093.76
08:19:55|21093.71
08:19:56|21093.71
08:19:57|21097.01
08:19:58|21097.94
08:19:59|21097.94
08:20:00|21097.94
08:20:01|21097.94
08:20:03|21098.43
08:20:04|21095.5
08:20:05|21094.28
08:20:06|21093.78
08:20:07|21093.78
08:20:08|21094.
08:20:09|21094.
08:20:10|21094.
08:20:11|21094.
08:20:12|21086.89
08:20:13|21084.71
08:20:14|21085.88
08:20:16|21086.68
08:20:16|21086.72
08:20:17|21086.72
08:20:18|21086.72
08:20:19|21086.72
08:20:21|21089.87
08:20:23|21089.87
08:20:24|21089.87
08:20:24|21089.87
08:20:26|21089.87
08:20:27|21088.98
08:20:27|21092.32
08:20:29|21092.32
08:20:30|21092.32
08:20:30|21092.32
08:20:32|21091.02
08:20:33|21091.02
08:20:34|21094.87
08:20:35|21094.87
08:20:36|21092.38
08:20:37|21095.05
08:20:38|21090.97
08:20:40|21090.97
08:20:41|21090.97
08:20:42|21090.97
08:20:43|21091.3
08:20:44|21091.3
08:20:45|21091.3
08:20:46|21091.26
08:20:47|21091.26
08:20:49|21089.77
08:20:50|21089.77
08:20:50|21090.7
08:20:52|21090.7
08:20:53|21090.7
08:20:54|21091.81
08:20:55|21091.81
08:20:56|21091.81
08:20:57|21091.81
08:20:58|21092.37
08:20:59|21092.37
08:21:00|21094.96
08:21:02|21098.24
08:21:02|21100.41
08:21:04|21104.26
08:21:05|21097.75
08:21:06|21095.21
08:21:07|21100.43
08:21:08|21101.81
08:21:09|21101.9
08:21:10|21099.58
08:21:11|21103.63
08:21:13|21103.63
08:21:13|21103.63
08:21:15|21102.32
08:21:16|21107.7
08:21:17|21107.7
08:21:18|21104.71
08:21:18|21101.88
08:21:21|21101.01
08:21:22|21101.06
08:21:23|21101.06
08:21:24|21101.06
08:21:25|21101.06
08:21:26|21101.06
08:21:27|21101.06
08:21:28|21101.06
08:21:29|21103.39
08:21:30|21103.39
08:21:32|21103.39
08:21:32|21103.39
08:21:34|21103.39
08:21:34|21102.64
08:21:35|21103.81
08:21:37|21103.81
08:21:38|21102.29
08:21:39|21102.29
08:21:40|21102.29
08:21:41|21102.29
08:21:42|21102.29
08:21:43|21102.29
08:21:44|21102.29
08:21:45|21092.12
08:21:46|21092.37
08:21:47|21092.37
08:21:48|21091.06
08:21:49|21091.06
08:21:50|21091.06
08:21:51|21093.13
08:21:52|21093.13
08:21:53|21093.13
08:21:54|21094.98
08:21:55|21094.98
08:21:56|21094.98
08:21:57|21094.98
08:21:58|21094.29
08:21:59|21094.29
08:22:00|21094.29
08:22:01|21094.29
08:22:02|21093.46
08:22:03|21091.69
08:22:04|21091.69
08:22:06|21091.69
08:22:06|21091.69
08:22:07|21091.69
08:22:08|21091.69
08:22:10|21093.61
08:22:10|21090.13
08:22:11|21090.13
08:22:13|21093.26
08:22:14|21093.26
08:22:14|21093.26
08:22:15|21093.26
08:22:17|21093.26
08:22:18|21090.18
08:22:19|21089.54
08:22:20|21089.64
08:22:21|21089.64
08:22:22|21089.64
08:22:23|21089.64
08:22:24|21090.61
08:22:25|21088.19
08:22:26|21088.19
08:22:27|21088.19
08:22:28|21086.52
08:22:29|21090.44
08:22:30|21091.04
08:22:31|21091.04
08:22:32|21083.63
08:22:33|21083.31
08:22:34|21085.54
08:22:35|21088.38
08:22:36|21088.38
08:22:37|21088.38
08:22:38|21088.38
08:22:39|21088.38
08:22:40|21088.38
08:22:41|21088.38
08:22:43|21088.38
08:22:44|21082.13
08:22:45|21082.11
08:22:46|21082.11
08:22:47|21082.11
08:22:48|21082.11
08:22:49|21085.11
08:22:50|21085.11
08:22:51|21085.11
08:22:52|21085.11
08:22:53|21085.11
08:22:54|21085.11
08:22:55|21089.96
08:22:56|21090.43
08:22:57|21092.58
08:22:58|21092.58
08:22:59|21092.58
08:23:00|21090.43
08:23:01|21090.38
08:23:02|21090.38
08:23:04|21090.15
08:23:05|21090.15
08:23:06|21090.15
08:23:07|21090.77
08:23:08|21090.77
08:23:09|21090.77
08:23:10|21088.87
08:23:11|21091.91
08:23:12|21091.91
08:23:13|21091.91
08:23:15|21091.91
08:23:15|21091.91
08:23:16|21092.42
08:23:18|21094.07
08:23:19|21097.9
08:23:20|21097.9
08:23:21|21097.58
08:23:23|21097.57
08:23:23|21093.59
08:23:24|21091.45
08:23:26|21096.59
08:23:26|21091.43
08:23:27|21091.43
08:23:28|21091.43
08:23:29|21091.43
08:23:31|21091.43
08:23:31|21091.43
08:23:33|21091.43
08:23:34|21091.43
08:23:35|21091.43
08:23:36|21096.09
08:23:38|21096.09
08:23:38|21096.09
08:23:40|21096.09
08:23:42|21092.22
08:23:43|21092.22
08:23:43|21097.95
08:23:44|21097.25
08:23:45|21097.25
08:23:46|21097.25
08:23:47|21097.25
08:23:48|21094.3
08:23:49|21094.3
08:23:50|21092.1
08:23:51|21092.1
08:23:52|21092.1
08:23:53|21092.1
08:23:54|21092.1
08:23:55|21091.12
08:23:56|21089.7
08:23:58|21089.7
08:23:59|21089.7
08:24:00|21089.7
08:24:01|21089.7
08:24:02|21090.22
08:24:03|21090.22
08:24:04|21090.22
08:24:05|21090.22
08:24:07|21095.79
08:24:08|21095.79
08:24:09|21095.79
08:24:10|21095.79
08:24:11|21097.99
08:24:11|21094.68
08:24:13|21094.33
08:24:13|21093.54
08:24:15|21093.4
08:24:15|21093.4
08:24:17|21093.4
08:24:17|21093.4
08:24:18|21093.4
08:24:20|21093.4
08:24:20|21093.4
08:24:22|21093.4
08:24:23|21093.4
08:24:24|21093.4
08:24:25|21093.4
08:24:27|21094.64
08:24:28|21094.64
08:24:29|21094.86
08:24:30|21094.86
08:24:32|21094.86
08:24:33|21094.86
08:24:34|21100.12
08:24:35|21100.12
08:24:36|21100.12
08:24:37|21100.22
08:24:38|21100.22
08:24:39|21100.22
08:24:40|21100.22
08:24:40|21101.28
08:24:42|21101.28
08:24:43|21099.82
08:24:45|21099.82
08:24:46|21099.6
08:24:46|21099.6
08:24:48|21096.82
08:24:49|21096.82
08:24:50|21098.98
08:24:50|21098.98
08:24:52|21098.98
08:24:53|21098.98
08:24:54|21103.55
08:24:55|21103.55
08:24:56|21105.82
08:24:57|21105.82
08:24:57|21110.95
08:24:58|21110.95
08:24:59|21110.95
08:25:01|21110.95
08:25:02|21109.36
08:25:02|21109.36
08:25:04|21109.36
08:25:05|21111.63
08:25:06|21111.63
08:25:07|21111.63
08:25:09|21111.63
08:25:09|21111.63
08:25:11|21111.63
08:25:12|21109.37
08:25:12|21109.37
08:25:14|21109.37
08:25:14|21109.14
08:25:15|21109.14
08:25:17|21109.14
08:25:17|21109.14
08:25:19|21109.14
08:25:20|21109.48
08:25:21|21109.48
08:25:22|21109.48
08:25:23|21109.48
08:25:25|21107.46
08:25:25|21107.46
08:25:26|21107.46
08:25:27|21107.46
08:25:29|21102.44
08:25:30|21100.17
08:25:31|21103.32
08:25:32|21103.32
08:25:33|21098.94
08:25:34|21104.7
08:25:35|21106.36
08:25:36|21106.36
08:25:37|21109.29
08:25:38|21109.29
08:25:39|21109.29
08:25:40|21109.29
08:25:41|21106.9
08:25:42|21106.9
08:25:43|21106.9
08:25:44|21106.9
08:25:46|21106.9
08:25:47|21106.9
08:25:48|21106.9
08:25:49|21106.9
08:25:50|21111.59
08:25:51|21103.83
08:25:52|21103.83
08:25:53|21103.83
08:25:54|21103.83
08:25:55|21102.07
08:25:56|21102.07
08:25:57|21100.17
08:25:58|21100.17
08:25:59|21100.17
08:26:00|21104.72
08:26:01|21106.72
08:26:03|21108.77
08:26:03|21108.77
08:26:04|21108.77
08:26:06|21108.77
08:26:06|21108.77
08:26:07|21108.77
08:26:08|21108.89
08:26:10|21108.89
08:26:11|21109.83
08:26:12|21109.83
08:26:13|21110.86
08:26:14|21110.86
08:26:15|21110.86
08:26:16|21110.86
08:26:17|21109.92
08:26:18|21107.9
08:26:19|21105.55
08:26:20|21103.06
08:26:21|21103.06
08:26:22|21103.56
08:26:23|21103.56
08:26:24|21103.56
08:26:26|21104.71
08:26:26|21107.03
08:26:28|21107.03
08:26:30|21107.03
08:26:31|21107.03
08:26:32|21107.03
08:26:33|21105.74
08:26:34|21103.26
08:26:35|21103.26
08:26:37|21103.26
08:26:37|21103.26
08:26:39|21102.36
08:26:40|21102.36
08:26:40|21102.36
08:26:42|21102.36
08:26:43|21102.36
08:26:45|21106.44
08:26:46|21112.55
08:26:47|21114.29
08:26:48|21118.08
08:26:49|21107.97
08:26:49|21106.56
08:26:51|21106.56
08:26:52|21106.56
08:26:53|21106.56
08:26:54|21106.56
08:26:56|21106.56
08:26:56|21106.56
08:26:57|21106.56
08:26:58|21106.89
08:26:59|21106.89
08:27:00|21105.91
08:27:02|21105.91
08:27:02|21106.87
08:27:04|21106.91
08:27:05|21110.29
08:27:06|21105.1
08:27:07|21108.64
08:27:08|21108.64
08:27:09|21108.64
08:27:09|21107.64
08:27:12|21107.18
08:27:12|21107.18
08:27:13|21107.18
08:27:14|21107.18
08:27:15|21107.18
08:27:16|21107.18
08:27:17|21107.18
08:27:18|21107.18
08:27:19|21106.48
08:27:20|21105.74
08:27:21|21105.74
08:27:22|21105.97
08:27:23|21105.97
08:27:25|21108.18
08:27:26|21108.18
08:27:27|21107.48
08:27:29|21105.72
08:27:29|21104.12
08:27:31|21103.35
08:27:32|21103.35
08:27:33|21103.35
08:27:35|21106.49
08:27:35|21106.49
08:27:36|21106.49
08:27:37|21106.49
08:27:38|21106.49
08:27:40|21106.49
08:27:41|21106.49
08:27:42|21106.49
08:27:43|21106.49
08:27:44|21106.49
08:27:45|21106.49
08:27:46|21101.89
08:27:47|21101.89
08:27:48|21100.06
08:27:50|21100.
08:27:51|21100.
08:27:52|21099.72
08:27:53|21100.
08:27:54|21100.
08:27:55|21099.96
08:27:56|21108.25
08:27:57|21109.23
08:27:58|21109.23
08:27:59|21109.23
08:28:00|21109.23
08:28:01|21109.23
08:28:02|21109.23
08:28:03|21110.3
08:28:04|21110.3
08:28:05|21110.67
08:28:06|21113.98
08:28:07|21113.98
08:28:08|21113.98
08:28:10|21112.12
08:28:11|21111.45
08:28:12|21111.45
08:28:12|21111.45
08:28:14|21111.45
08:28:15|21111.45
08:28:16|21111.45
08:28:18|21111.35
08:28:18|21111.83
08:28:19|21111.83
08:28:20|21111.83
08:28:21|21111.83
08:28:22|21111.83
08:28:23|21111.93
08:28:24|21111.34
08:28:25|21111.37
08:28:26|21111.12
08:28:27|21111.02
08:28:29|21107.22
08:28:30|21107.22
08:28:31|21106.24
08:28:33|21106.32
08:28:33|21106.32
08:28:34|21111.9
08:28:35|21113.99
08:28:36|21114.11
08:28:38|21112.82
08:28:39|21112.82
08:28:39|21110.84
08:28:40|21110.84
08:28:42|21110.78
08:28:43|21110.78
08:28:44|21110.78
08:28:45|21111.04
08:28:46|21111.04
08:28:47|21111.04
08:28:49|21108.85
08:28:49|21108.85
08:28:50|21108.85
08:28:51|21108.85
08:28:53|21111.5
08:28:54|21111.5
08:28:55|21107.97
08:28:56|21111.72
08:28:58|21111.72
08:28:58|21108.54
08:29:00|21107.99
08:29:01|21110.41
08:29:02|21110.41
08:29:03|21107.06
08:29:04|21109.86
08:29:05|21109.86
08:29:06|21109.86
08:29:07|21111.75
08:29:08|21111.75
08:29:09|21109.02
08:29:10|21108.2
08:29:11|21108.2
08:29:12|21108.2
08:29:13|21108.2
08:29:15|21108.2
08:29:16|21108.2
08:29:17|21108.2
08:29:18|21108.2
08:29:19|21108.2
08:29:20|21104.37
08:29:21|21104.37
08:29:23|21107.21
08:29:24|21107.21
08:29:25|21111.15
08:29:25|21112.87
08:29:27|21112.87
08:29:28|21112.87
08:29:29|21111.81
08:29:30|21111.81
08:29:32|21111.3
08:29:33|21110.99
08:29:35|21110.67
08:29:36|21108.83
08:29:37|21108.83
08:29:38|21108.83
08:29:39|21112.69
08:29:40|21113.64
08:29:41|21113.64
08:29:42|21113.64
08:29:43|21110.32
08:29:44|21110.32
08:29:45|21110.32
08:29:46|21110.32
08:29:47|21110.32
08:29:48|21110.32
08:29:49|21110.32
08:29:52|21110.32
08:29:52|21110.32
08:29:53|21110.32
08:29:54|21110.32
08:29:55|21106.42
08:29:56|21106.42
08:29:57|21106.42
08:29:58|21106.42
08:29:59|21106.42
08:30:00|21104.02
08:30:01|21101.
08:30:02|21101.
08:30:03|21101.2
08:30:04|21101.2
08:30:06|21105.67
08:30:07|21107.85
08:30:08|21107.86
08:30:09|21107.86
08:30:10|21104.48
08:30:11|21103.69
08:30:11|21103.69
08:30:13|21103.69
08:30:14|21103.69
08:30:15|21103.69
08:30:15|21107.1
08:30:16|21107.1
08:30:18|21103.56
08:30:18|21102.77
08:30:21|21102.77
08:30:21|21102.77
08:30:22|21102.77
08:30:23|21102.77
08:30:24|21108.58
08:30:25|21108.58
08:30:26|21109.24
08:30:27|21107.44
08:30:28|21109.24
08:30:30|21106.63
08:30:32|21106.63
08:30:33|21106.63
08:30:33|21106.63
08:30:35|21106.63
08:30:36|21106.63
08:30:37|21106.63
08:30:38|21106.63
08:30:39|21108.4
08:30:40|21108.4
08:30:41|21108.4
08:30:42|21108.4
08:30:43|21108.4
08:30:44|21108.4
08:30:45|21108.4
08:30:46|21108.4
08:30:47|21106.22
08:30:48|21106.22
08:30:50|21106.22
08:30:50|21106.22
08:30:51|21106.22
08:30:52|21106.22
08:30:53|21106.22
08:30:54|21107.37
08:30:55|21107.66
08:30:56|21107.66
08:30:57|21107.66
08:30:58|21107.66
08:31:00|21112.2
08:31:01|21112.2
08:31:02|21112.2
08:31:03|21112.2
08:31:04|21110.77
08:31:06|21102.04
08:31:06|21105.12
08:31:07|21103.97
08:31:08|21104.7
08:31:09|21104.06
08:31:10|21102.2
08:31:12|21102.2
08:31:13|21102.2
08:31:14|21102.2
08:31:15|21102.2
08:31:16|21101.58
08:31:17|21101.
08:31:19|21101.
08:31:19|21100.
08:31:20|21100.
08:31:21|21100.
08:31:22|21100.
08:31:23|21100.
08:31:24|21098.84
08:31:25|21098.84
08:31:26|21102.82
08:31:27|21102.82
08:31:28|21105.02
08:31:30|21099.06
08:31:32|21101.62
08:31:33|21097.78
08:31:33|21097.78
08:31:34|21100.92
08:31:36|21099.54
08:31:37|21099.54
08:31:38|21099.54
08:31:39|21099.54
08:31:39|21099.54
08:31:41|21099.54
08:31:41|21095.43
08:31:42|21095.43
08:31:44|21093.31
08:31:45|21093.31
08:31:46|21092.76
08:31:47|21092.91
08:31:48|21096.26
08:31:48|21096.26
08:31:51|21098.55
08:31:51|21098.55
08:31:52|21098.55
08:31:53|21098.62
08:31:55|21095.93
08:31:56|21082.83
08:31:57|21083.28
08:31:58|21088.61
08:32:00|21089.98
08:32:00|21090.99
08:32:01|21090.89
08:32:02|21090.89
08:32:03|21090.89
08:32:04|21089.14
08:32:05|21086.52
08:32:06|21085.72
08:32:07|21085.72
08:32:08|21085.72
08:32:09|21085.72
08:32:10|21085.59
08:32:12|21084.83
08:32:14|21081.49
08:32:14|21082.05
08:32:15|21083.08
08:32:16|21083.08
08:32:17|21083.08
08:32:19|21082.28
08:32:19|21082.69
08:32:21|21080.79
08:32:22|21080.79
08:32:23|21084.78
08:32:24|21086.43
08:32:24|21088.93
08:32:26|21088.93
08:32:27|21087.53
08:32:28|21087.53
08:32:29|21087.53
08:32:30|21087.53
08:32:30|21087.53
08:32:33|21085.
08:32:33|21085.
08:32:35|21085.
08:32:36|21085.
08:32:38|21088.39
08:32:38|21088.39
08:32:39|21088.39
08:32:41|21088.39
08:32:41|21091.65
08:32:42|21091.65
08:32:43|21090.41
08:32:44|21090.41
08:32:45|21090.41
08:32:46|21090.41
08:32:47|21090.41
08:32:48|21090.27
08:32:49|21090.27
08:32:50|21090.27
08:32:52|21090.14
08:32:52|21091.
08:32:53|21091.
08:32:54|21091.
08:32:55|21099.98
08:32:57|21101.19
08:32:57|21101.19
08:32:58|21100.01
08:32:59|21098.71
08:33:00|21100.3
08:33:01|21098.64
08:33:02|21098.64
08:33:03|21098.23
08:33:05|21098.25
08:33:06|21098.25
08:33:07|21098.25
08:33:08|21099.55
08:33:10|21099.54
08:33:11|21099.54
08:33:12|21099.54
08:33:13|21099.54
08:33:14|21096.38
08:33:15|21096.38
08:33:16|21096.38
08:33:17|21096.38
08:33:18|21094.54
08:33:19|21094.54
08:33:20|21098.05
08:33:21|21100.17
08:33:22|21098.06
08:33:23|21098.7
08:33:25|21098.7
08:33:25|21098.7
08:33:26|21095.12
08:33:27|21098.03
08:33:28|21098.03
08:33:30|21098.03
08:33:30|21098.03
08:33:31|21094.12
08:33:34|21096.38
08:33:36|21096.38
08:33:37|21096.46
08:33:37|21096.46
08:33:39|21097.09
08:33:40|21097.1
08:33:41|21097.1
08:33:42|21097.1
08:33:43|21099.63
08:33:44|21100.44
08:33:45|21100.44
08:33:46|21100.44
08:33:47|21100.44
08:33:48|21098.22
08:33:49|21098.22
08:33:50|21098.22
08:33:51|21098.22
08:33:52|21098.22
08:33:53|21096.12
08:33:54|21096.12
08:33:55|21096.12
08:33:56|21098.83
08:33:57|21098.83
08:33:58|21098.83
08:33:59|21095.37
08:34:00|21095.37
08:34:01|21095.37
08:34:02|21095.37
08:34:03|21095.37
08:34:05|21095.37
08:34:06|21098.04
08:34:07|21098.04
08:34:08|21098.04
08:34:09|21098.04
08:34:10|21098.04
08:34:11|21098.04
08:34:12|21098.04
08:34:13|21095.08
08:34:14|21099.25
08:34:15|21101.02
08:34:17|21101.02
08:34:17|21102.81
08:34:18|21103.88
08:34:19|21098.36
08:34:20|21098.36
08:34:21|21098.36
08:34:22|21098.36
08:34:23|21101.43
08:34:24|21101.43
08:34:25|21101.43
08:34:26|21101.43
08:34:27|21101.43
08:34:28|21101.43
08:34:29|21101.43
08:34:30|21099.57
08:34:31|21095.36
08:34:33|21097.13
08:34:33|21094.84
08:34:36|21094.84
08:34:37|21098.96
08:34:39|21098.96
08:34:39|21098.96
08:34:40|21098.96
08:34:41|21098.96
08:34:43|21098.96
08:34:44|21098.96
08:34:45|21101.1
08:34:46|21101.1
08:34:48|21101.1
08:34:48|21101.1
08:34:49|21101.1
08:34:50|21101.1
08:34:51|21101.1
08:34:52|21103.94
08:34:53|21103.94
08:34:54|21103.94
08:34:55|21103.94
08:34:56|21105.32
08:34:57|21105.32
08:34:58|21105.32
08:34:59|21105.32
08:35:00|21105.32
08:35:01|21103.56
08:35:02|21103.56
08:35:03|21103.56
08:35:04|21103.94
08:35:06|21102.75
08:35:07|21105.33
08:35:08|21105.52
08:35:09|21105.52
08:35:10|21101.18
08:35:12|21097.66
08:35:12|21100.17
08:35:13|21100.17
08:35:14|21100.17
08:35:15|21100.17
08:35:16|21100.17
08:35:17|21100.83
08:35:18|21101.26
08:35:19|21101.26
08:35:21|21101.26
08:35:21|21101.26
08:35:22|21101.26
08:35:23|21101.26
08:35:24|21101.26
08:35:25|21097.66
08:35:26|21097.12
08:35:27|21096.85
08:35:28|21096.85
08:35:29|21095.76
08:35:30|21096.93
08:35:32|21096.93
08:35:32|21096.93
08:35:33|21098.3
08:35:35|21098.3
08:35:36|21098.68
08:35:38|21096.43
08:35:38|21096.43
08:35:40|21100.9
08:35:42|21096.77
08:35:42|21096.77
08:35:43|21094.86
08:35:44|21094.86
08:35:45|21094.86
08:35:46|21100.44
08:35:47|21100.44
08:35:48|21100.44
08:35:49|21100.44
08:35:50|21097.2
08:35:51|21097.2
08:35:52|21094.78
08:35:53|21094.78
08:35:54|21094.5
08:35:55|21094.49
08:35:56|21094.49
08:35:57|21099.2
08:35:58|21099.2
08:35:59|21101.35
08:36:00|21101.35
08:36:01|21101.35
08:36:02|21101.35
08:36:03|21101.35
08:36:04|21101.35
08:36:06|21103.31
08:36:08|21105.33
08:36:08|21107.17
08:36:09|21107.17
08:36:10|21107.17
08:36:11|21107.17
08:36:12|21107.17
08:36:13|21107.17
08:36:14|21104.05
08:36:16|21103.22
08:36:17|21103.22
08:36:18|21103.22
08:36:19|21109.96
08:36:20|21108.45
08:36:21|21108.29
08:36:22|21109.06
08:36:23|21104.05
08:36:24|21104.49
08:36:25|21104.49
08:36:26|21104.05
08:36:27|21104.05
08:36:28|21104.05
08:36:29|21104.05
08:36:30|21104.05
08:36:31|21104.05
08:36:32|21104.05
08:36:33|21104.05
08:36:34|21104.05
08:36:36|21104.05
08:36:37|21106.83
08:36:38|21106.83
08:36:39|21106.83
08:36:41|21106.83
08:36:42|21106.83
08:36:43|21106.83
08:36:44|21106.83
08:36:46|21106.83
08:36:47|21106.83
08:36:47|21106.83
08:36:48|21108.3
08:36:49|21108.3
08:36:50|21108.3
08:36:52|21104.89
08:36:53|21104.89
08:36:54|21104.89
08:36:55|21104.89
08:36:55|21107.97
08:36:56|21107.97
08:36:57|21107.97
08:36:59|21107.54
08:37:00|21102.73
08:37:01|21102.73
08:37:02|21102.73
08:37:04|21102.73
08:37:05|21102.73
08:37:06|21102.73
08:37:07|21102.73
08:37:08|21102.73
08:37:09|21102.73
08:37:10|21104.75
08:37:11|21104.75
08:37:12|21104.75
08:37:13|21104.75
08:37:14|21104.75
08:37:15|21100.5
08:37:16|21100.5
08:37:17|21100.5
08:37:18|21100.5
08:37:19|21100.5
08:37:20|21100.5
08:37:21|21100.5
08:37:22|21100.5
08:37:23|21100.5
08:37:24|21097.61
08:37:25|21097.61
08:37:26|21097.61
08:37:27|21097.14
08:37:28|21097.14
08:37:29|21097.14
08:37:30|21097.14
08:37:31|21097.14
08:37:32|21097.14
08:37:33|21097.14
08:37:34|21097.14
08:37:35|21097.14
08:37:37|21103.62
08:37:37|21103.62
08:37:38|21104.75
08:37:40|21104.74
08:37:42|21104.74
08:37:43|21104.74
08:37:44|21104.74
08:37:45|21100.74
08:37:46|21100.74
08:37:47|21100.74
08:37:48|21100.74
08:37:49|21101.47
08:37:50|21101.47
08:37:51|21101.47
08:37:52|21102.89
08:37:53|21102.89
08:37:54|21102.89
08:37:55|21102.89
08:37:56|21102.89
08:37:57|21102.89
08:37:58|21102.89
08:37:59|21102.89
08:38:00|21102.89
08:38:01|21102.89
08:38:02|21102.89
08:38:03|21104.92
08:38:04|21104.92
08:38:05|21104.92
08:38:07|21103.35
08:38:08|21103.35
08:38:08|21103.35
08:38:09|21103.35
08:38:10|21103.35
08:38:11|21103.35
08:38:13|21103.35
08:38:14|21103.35
08:38:15|21103.35
08:38:17|21103.35
08:38:17|21103.35
08:38:19|21103.35
08:38:20|21103.35
08:38:21|21103.35
08:38:22|21103.35
08:38:23|21103.35
08:38:24|21103.35
08:38:25|21103.35
08:38:26|21102.95
08:38:27|21102.95
08:38:28|21102.95
08:38:29|21102.95
08:38:30|21102.95
08:38:31|21102.95
08:38:32|21102.95
08:38:33|21107.17
08:38:34|21107.17
08:38:35|21107.17
08:38:36|21107.17
08:38:38|21107.17
08:38:39|21107.17
08:38:40|21107.17
08:38:42|21107.57
08:38:42|21107.57
08:38:43|21107.57
08:38:44|21107.57
08:38:45|21107.57
08:38:46|21105.52
08:38:47|21105.52
08:38:48|21105.52
08:38:49|21104.96
08:38:50|21104.96
08:38:51|21104.96
08:38:52|21104.96
08:38:53|21104.96
08:38:54|21104.96
08:38:56|21107.17
08:38:57|21107.17
08:38:58|21107.17
08:38:58|21107.17
08:39:00|21107.17
08:39:01|21107.17
08:39:01|21107.17
08:39:04|21107.57
08:39:05|21110.34
08:39:06|21110.34
08:39:08|21110.34
08:39:09|21110.34
08:39:10|21110.34
08:39:12|21110.34
08:39:13|21118.07
08:39:14|21112.03
08:39:14|21113.56
08:39:16|21111.91
08:39:17|21111.91
08:39:18|21111.91
08:39:20|21113.74
08:39:21|21116.13
08:39:22|21116.13
08:39:22|21116.13
08:39:23|21117.73
08:39:25|21117.73
08:39:25|21117.73
08:39:26|21119.72
08:39:27|21119.72
08:39:29|21115.23
08:39:30|21122.
08:39:31|21119.26
08:39:31|21119.26
08:39:33|21120.47
08:39:33|21120.47
08:39:34|21120.47
08:39:35|21120.47
08:39:37|21122.
08:39:39|21122.
08:39:40|21122.
08:39:41|21122.
08:39:43|21120.47
08:39:44|21122.
08:39:45|21122.
08:39:46|21122.
08:39:47|21122.
08:39:48|21122.
08:39:49|21122.06
08:39:50|21122.06
08:39:52|21122.06
08:39:52|21122.06
08:39:53|21122.
08:39:54|21122.
08:39:56|21120.
08:39:57|21120.
08:39:58|21120.
08:39:59|21120.
08:40:00|21120.
08:40:01|21118.41
08:40:02|21118.41
08:40:04|21118.41
08:40:05|21119.5
08:40:07|21119.5
08:40:07|21119.5
08:40:09|21119.5
08:40:10|21119.5
08:40:11|21119.5
08:40:11|21119.5
08:40:12|21119.5
08:40:14|21119.5
08:40:14|21119.5
08:40:16|21119.5
08:40:17|21119.5
08:40:18|21119.5
08:40:18|21119.5
08:40:20|21119.5
08:40:20|21119.5
08:40:21|21119.5
08:40:22|21119.5
08:40:24|21119.5
08:40:25|21119.5
08:40:26|21119.5
08:40:27|21119.5
08:40:29|21119.5
08:40:29|21119.5
08:40:31|21119.5
08:40:32|21119.5
08:40:32|21119.5
08:40:33|21119.5
08:40:34|21118.83
08:40:35|21117.29
08:40:37|21114.67
08:40:38|21114.67
08:40:40|21114.67
08:40:40|21114.67
08:40:43|21114.67
08:40:44|21114.67
08:40:45|21114.67
08:40:46|21114.67
08:40:48|21111.62
08:40:49|21111.62
08:40:49|21111.62
08:40:51|21111.62
08:40:52|21114.48
08:40:53|21117.03
08:40:54|21117.03
08:40:54|21120.26
08:40:56|21120.26
08:40:56|21120.26
08:40:57|21120.26
08:40:58|21120.26
08:40:59|21120.26
08:41:00|21120.26
08:41:01|21120.26
08:41:02|21120.26
08:41:04|21120.26
08:41:06|21123.07
08:41:07|21123.07
08:41:07|21123.07
08:41:09|21123.07
08:41:09|21121.5
08:41:11|21121.5
08:41:12|21121.5
08:41:12|21121.5
08:41:14|21121.5
08:41:16|21121.5
08:41:16|21121.5
08:41:17|21121.5
08:41:18|21126.86
08:41:19|21126.86
08:41:20|21126.86
08:41:21|21125.88
08:41:22|21125.88
08:41:23|21124.28
08:41:24|21124.28
08:41:25|21124.28
08:41:26|21123.75
08:41:27|21123.75
08:41:28|21121.27
08:41:29|21120.02
08:41:30|21120.02
08:41:32|21120.02
08:41:32|21120.02
08:41:33|21120.02
08:41:35|21116.21
08:41:36|21116.21
08:41:37|21116.21
08:41:38|21116.41
08:41:39|21115.56
08:41:40|21119.79
08:41:41|21115.22
08:41:43|21119.91
08:41:44|21120.1
08:41:45|21120.1
08:41:46|21120.1
08:41:47|21120.1
08:41:48|21120.32
08:41:49|21120.32
08:41:50|21120.32
08:41:51|21120.32
08:41:52|21116.37
08:41:54|21116.37
08:41:54|21110.94
08:41:55|21110.94
08:41:56|21110.94
08:41:58|21110.94
08:41:59|21110.94
08:42:00|21108.73
08:42:00|21108.73
08:42:01|21109.55
08:42:04|21109.55
08:42:04|21109.55
08:42:05|21111.37
08:42:07|21113.55
08:42:08|21113.55
08:42:09|21111.34
08:42:10|21111.34
08:42:11|21111.34
08:42:13|21111.25
08:42:13|21111.25
08:42:14|21111.25
08:42:15|21111.28
08:42:17|21112.32
08:42:17|21113.7
08:42:19|21113.7
08:42:19|21113.7
08:42:20|21113.7
08:42:22|21114.81
08:42:24|21114.81
08:42:24|21114.81
08:42:25|21114.81
08:42:26|21114.81
08:42:27|21114.81
08:42:28|21109.51
08:42:29|21109.51
08:42:31|21109.37
08:42:31|21109.37
08:42:32|21109.37
08:42:33|21109.37
08:42:34|21109.37
08:42:35|21109.37
08:42:36|21109.37
08:42:37|21109.37
08:42:38|21109.37
08:42:39|21109.37
08:42:41|21109.37
08:42:41|21109.37
08:42:44|21109.37
08:42:45|21109.37
08:42:47|21109.37
08:42:48|21109.37
08:42:50|21115.82
08:42:51|21115.82
08:42:53|21112.98
08:42:53|21109.93
08:42:54|21109.93
08:42:55|21107.11
08:42:56|21108.15
08:42:57|21108.15
08:42:58|21108.62
08:42:59|21108.62
08:43:00|21112.27
08:43:02|21116.47
08:43:03|21116.47
08:43:04|21116.47
08:43:06|21116.47
08:43:06|21119.68
08:43:07|21119.74
08:43:08|21121.07
08:43:09|21121.1
08:43:10|21121.94
08:43:11|21117.86
08:43:12|21119.63
08:43:13|21119.63
08:43:15|21119.63
08:43:16|21119.63
08:43:17|21117.6
08:43:18|21117.6
08:43:19|21117.6
08:43:20|21117.6
08:43:21|21117.6
08:43:22|21117.6
08:43:23|21117.6
08:43:24|21117.6
08:43:25|21117.6
08:43:26|21117.6
08:43:27|21117.6
08:43:28|21117.6
08:43:29|21117.6
08:43:30|21117.6
08:43:31|21117.6
08:43:33|21117.6
08:43:34|21117.6
08:43:34|21117.6
08:43:35|21117.6
08:43:37|21117.
08:43:37|21117.
08:43:38|21117.
08:43:39|21117.
08:43:40|21117.
08:43:42|21117.
08:43:43|21117.
08:43:45|21115.26
08:43:45|21115.26
08:43:46|21118.31
08:43:48|21123.2
08:43:49|21118.55
08:43:50|21116.4
08:43:51|21116.4
08:43:52|21116.4
08:43:53|21116.4
08:43:54|21116.4
08:43:55|21116.4
08:43:56|21120.06
08:43:57|21120.06
08:43:58|21120.06
08:43:59|21120.06
08:44:00|21120.06
08:44:01|21120.06
08:44:02|21115.33
08:44:03|21114.07
08:44:04|21114.07
08:44:05|21114.07
08:44:07|21113.01
08:44:08|21113.01
08:44:09|21113.01
08:44:10|21113.01
08:44:11|21110.99
08:44:12|21110.99
08:44:13|21112.56
08:44:15|21112.56
08:44:16|21112.56
08:44:17|21112.56
08:44:17|21109.56
08:44:19|21109.3
08:44:20|21109.3
08:44:21|21106.36
08:44:22|21106.36
08:44:23|21106.36
08:44:24|21105.77
08:44:25|21105.87
08:44:26|21108.08
08:44:27|21108.08
08:44:28|21108.08
08:44:29|21108.08
08:44:30|21108.08
08:44:31|21108.08
08:44:32|21108.08
08:44:33|21108.08
08:44:34|21106.9
08:44:35|21108.12
08:44:36|21108.12
08:44:37|21108.12
08:44:39|21108.12
08:44:40|21108.12
08:44:41|21108.12
08:44:42|21108.12
08:44:43|21109.95
08:44:44|21109.95
08:44:46|21108.47
08:44:47|21108.49
08:44:49|21109.96
08:44:51|21109.96
08:44:52|21109.96
08:44:53|21109.96
08:44:54|21109.96
08:44:55|21109.96
08:44:56|21109.96
08:44:57|21109.96
08:44:58|21108.08
08:44:59|21108.08
08:45:00|21108.08
08:45:01|21108.08
08:45:03|21107.69
08:45:03|21107.69
08:45:05|21109.68
08:45:06|21109.68
08:45:07|21109.68
08:45:08|21103.53
08:45:09|21103.53
08:45:10|21103.53
08:45:11|21104.64
08:45:12|21104.64
08:45:14|21104.64
08:45:14|21104.64
08:45:15|21104.64
08:45:18|21106.09
08:45:18|21106.09
08:45:19|21106.09
08:45:20|21106.09
08:45:21|21106.09
08:45:22|21103.19
08:45:23|21102.41
08:45:24|21102.41
08:45:25|21102.41
08:45:26|21102.41
08:45:27|21102.41
08:45:28|21102.41
08:45:29|21102.41
08:45:30|21102.41
08:45:31|21102.41
08:45:32|21104.
08:45:33|21104.
08:45:35|21104.
08:45:36|21104.
08:45:37|21104.
08:45:38|21101.84
08:45:39|21101.84
08:45:40|21102.63
08:45:40|21100.71
08:45:42|21100.71
08:45:43|21100.71
08:45:45|21100.78
08:45:45|21099.4
08:45:47|21099.4
08:45:47|21099.4
08:45:49|21099.4
08:45:50|21099.94
08:45:50|21099.94
08:45:52|21092.72
08:45:53|21092.78
08:45:54|21092.75
08:45:55|21092.74
08:45:56|21092.74
08:45:57|21093.44
08:45:57|21092.61
08:45:59|21094.31
08:46:00|21094.31
08:46:02|21094.81
08:46:02|21093.21
08:46:04|21093.21
08:46:05|21094.77
08:46:06|21092.32
08:46:07|21092.32
08:46:08|21092.32
08:46:09|21092.32
08:46:10|21092.32
08:46:11|21092.32
08:46:11|21092.32
08:46:13|21092.32
08:46:14|21092.32
08:46:14|21092.32
08:46:16|21092.32
08:46:16|21094.14
08:46:18|21091.96
08:46:19|21091.96
08:46:20|21091.96
08:46:20|21091.96
08:46:21|21091.96
08:46:22|21091.96
08:46:24|21090.28
08:46:25|21090.28
08:46:26|21090.28
08:46:27|21090.28
08:46:28|21090.28
08:46:28|21090.28
08:46:29|21090.28
08:46:31|21090.28
08:46:31|21090.28
08:46:33|21090.28
08:46:34|21090.28
08:46:35|21090.28
08:46:35|21090.28
08:46:37|21091.33
08:46:38|21091.33
08:46:39|21091.33
08:46:40|21092.12
08:46:41|21092.58
08:46:42|21092.58
08:46:43|21092.58
08:46:43|21092.58
08:46:44|21092.58
08:46:47|21092.58
08:46:47|21092.58
08:46:48|21092.58
08:46:49|21093.64
08:46:50|21093.64
08:46:51|21093.64
08:46:52|21093.64
08:46:53|21093.9
08:46:54|21093.9
08:46:55|21092.23
08:46:57|21092.23
08:46:57|21092.23
08:46:58|21090.54
08:46:59|21097.34
08:47:01|21097.34
08:47:02|21097.34
08:47:02|21092.85
08:47:05|21090.83
08:47:05|21090.83
08:47:06|21090.83
08:47:07|21090.83
08:47:08|21090.83
08:47:09|21090.83
08:47:10|21095.5
08:47:11|21095.5
08:47:12|21095.5
08:47:13|21095.5
08:47:14|21095.5
08:47:15|21095.5
08:47:16|21095.5
08:47:17|21095.5
08:47:18|21095.5
08:47:19|21095.5
08:47:20|21095.5
08:47:21|21096.18
08:47:22|21100.11
08:47:24|21098.57
08:47:24|21097.13
08:47:25|21096.61
08:47:26|21096.61
08:47:27|21096.95
08:47:28|21096.26
08:47:29|21096.26
08:47:30|21096.26
08:47:31|21096.26
08:47:33|21099.71
08:47:34|21099.71
08:47:35|21100.56
08:47:36|21098.52
08:47:38|21098.52
08:47:38|21099.89
08:47:39|21097.82
08:47:40|21096.3
08:47:41|21096.3
08:47:42|21096.3
08:47:43|21096.3
08:47:44|21096.3
08:47:46|21093.4
08:47:48|21091.44
08:47:48|21096.61
08:47:50|21091.56
08:47:50|21091.56
08:47:51|21091.56
08:47:53|21091.56
08:47:54|21091.56
08:47:55|21091.56
08:47:57|21095.67
08:47:57|21095.67
08:47:58|21095.67
08:47:59|21095.67
08:48:01|21092.23
08:48:02|21092.23
08:48:03|21093.39
08:48:04|21093.39
08:48:06|21093.04
08:48:06|21093.04
08:48:07|21093.04
08:48:08|21093.04
08:48:09|21093.47
08:48:11|21093.47
08:48:12|21093.47
08:48:13|21093.47
08:48:13|21094.25
08:48:15|21094.25
08:48:16|21095.57
08:48:16|21095.57
08:48:17|21088.8
08:48:19|21087.09
08:48:19|21088.94
08:48:20|21088.94
08:48:22|21088.94
08:48:22|21088.94
08:48:23|21088.94
08:48:25|21086.51
08:48:25|21084.17
08:48:27|21088.15
08:48:28|21085.19
08:48:29|21085.87
08:48:30|21081.63
08:48:31|21077.54
08:48:32|21078.05
08:48:33|21076.23
08:48:34|21076.23
08:48:35|21074.06
08:48:36|21076.92
08:48:37|21075.42
08:48:38|21078.19
08:48:39|21079.87
08:48:40|21077.2
08:48:42|21080.22
08:48:43|21080.22
08:48:43|21080.22
08:48:44|21080.22
08:48:46|21080.53
08:48:47|21080.53
08:48:49|21079.
08:48:50|21079.02
08:48:50|21079.02
08:48:53|21079.02
08:48:53|21079.02
08:48:55|21080.84
08:48:56|21080.84
08:48:57|21080.84
08:48:58|21080.84
08:48:59|21082.74
08:49:00|21082.74
08:49:01|21082.74
08:49:02|21082.74
08:49:03|21078.64
08:49:05|21077.23
08:49:05|21081.08
08:49:06|21081.08
08:49:08|21081.08
08:49:09|21077.07
08:49:10|21077.61
08:49:11|21077.61
08:49:11|21077.61
08:49:13|21077.61
08:49:13|21077.61
08:49:15|21077.61
08:49:15|21077.61
08:49:16|21077.61
08:49:18|21077.61
08:49:19|21079.43
08:49:19|21079.43
08:49:20|21079.43
08:49:21|21079.43
08:49:23|21079.43
08:49:23|21079.43
08:49:25|21079.43
08:49:26|21079.43
08:49:26|21078.02
08:49:28|21078.02
08:49:29|21078.39
08:49:29|21078.39
08:49:31|21080.54
08:49:31|21080.54
08:49:33|21080.54
08:49:33|21080.54
08:49:35|21084.84
08:49:36|21084.84
08:49:36|21086.52
08:49:37|21086.52
08:49:39|21086.52
08:49:40|21086.52
08:49:41|21086.52
08:49:42|21087.08
08:49:43|21087.08
08:49:44|21088.07
08:49:45|21088.07
08:49:46|21086.35
08:49:47|21086.35
08:49:49|21086.35
08:49:50|21086.53
08:49:52|21086.53
08:49:52|21086.53
08:49:53|21086.53
08:49:54|21086.53
08:49:55|21086.53
08:49:56|21086.53
08:49:57|21086.53
08:49:58|21086.53
08:50:00|21086.53
08:50:02|21086.59
08:50:02|21086.59
08:50:04|21086.59
08:50:05|21086.59
08:50:06|21086.59
08:50:07|21086.59
08:50:08|21086.59
08:50:09|21086.59
08:50:10|21087.34
08:50:12|21087.34
08:50:13|21087.36
08:50:13|21087.39
08:50:15|21087.39
08:50:16|21087.39
08:50:17|21087.39
08:50:19|21086.6
08:50:20|21086.6
08:50:21|21086.6
08:50:21|21086.6
08:50:22|21086.6
08:50:24|21086.6
08:50:25|21087.76
08:50:25|21087.76
08:50:26|21087.76
08:50:27|21087.76
08:50:28|21086.
08:50:29|21086.
08:50:31|21086.
08:50:32|21085.29
08:50:32|21081.56
08:50:33|21087.7
08:50:34|21087.69
08:50:35|21087.69
08:50:37|21087.69
08:50:37|21087.69
08:50:39|21085.96
08:50:39|21085.93
08:50:41|21085.96
08:50:41|21085.96
08:50:43|21087.23
08:50:44|21087.23
08:50:44|21087.23
08:50:46|21087.19
08:50:46|21087.19
08:50:48|21087.19
08:50:49|21087.22
08:50:50|21089.45
08:50:51|21087.09
08:50:53|21085.34
08:50:53|21085.34
08:50:54|21085.34
08:50:56|21085.34
08:50:57|21085.34
08:50:58|21085.34
08:50:59|21085.34
08:51:00|21085.34
08:51:01|21085.34
08:51:03|21085.13
08:51:04|21087.37
08:51:05|21087.37
08:51:06|21086.02
08:51:07|21086.02
08:51:08|21086.02
08:51:10|21087.41
08:51:11|21087.43
08:51:11|21087.43
08:51:13|21095.
08:51:14|21094.78
08:51:15|21094.84
08:51:16|21093.18
08:51:17|21094.92
08:51:18|21094.92
08:51:19|21094.92
08:51:20|21093.19
08:51:20|21093.19
08:51:22|21093.19
08:51:23|21093.19
08:51:23|21093.19
08:51:25|21093.19
08:51:26|21094.15
08:51:27|21094.15
08:51:28|21094.57
08:51:29|21094.57
08:51:29|21094.57
08:51:31|21094.57
08:51:32|21094.57
08:51:33|21093.13
08:51:34|21093.13
08:51:34|21093.13
08:51:36|21093.13
08:51:37|21090.01
08:51:37|21090.15
08:51:38|21090.15
08:51:40|21090.15
08:51:41|21090.15
08:51:42|21085.34
08:51:43|21082.59
08:51:43|21082.59
08:51:45|21084.22
08:51:46|21084.22
08:51:46|21086.37
08:51:48|21084.72
08:51:48|21084.72
08:51:51|21082.81
08:51:52|21087.97
08:51:54|21084.51
08:51:55|21085.91
08:51:56|21086.1
08:51:57|21086.1
08:51:57|21086.1
08:51:59|21084.92
08:52:00|21084.78
08:52:01|21084.78
08:52:03|21084.78
08:52:03|21084.78
08:52:04|21084.78
08:52:05|21084.78
08:52:06|21086.86
08:52:07|21086.86
08:52:08|21086.86
08:52:09|21086.9
08:52:10|21086.9
08:52:12|21084.47
08:52:13|21084.47
08:52:14|21084.7
08:52:15|21084.7
08:52:17|21082.92
08:52:17|21082.92
08:52:18|21082.92
08:52:19|21082.78
08:52:20|21082.78
08:52:21|21082.78
08:52:22|21082.78
08:52:24|21089.99
08:52:25|21084.02
08:52:26|21084.02
08:52:28|21087.51
08:52:28|21087.51
08:52:29|21080.06
08:52:30|21080.04
08:52:31|21080.04
08:52:33|21079.42
08:52:33|21081.43
08:52:34|21081.43
08:52:36|21081.43
08:52:37|21074.86
08:52:37|21074.86
08:52:39|21073.56
08:52:40|21073.56
08:52:41|21070.45
08:52:41|21071.54
08:52:42|21071.54
08:52:43|21073.74
08:52:44|21071.54
08:52:45|21075.67
08:52:46|21075.83
08:52:47|21071.45
08:52:48|21071.45
08:52:50|21072.14
08:52:51|21073.76
08:52:52|21073.76
08:52:53|21076.08
08:52:54|21076.08
08:52:55|21076.07
08:52:56|21076.07
08:52:57|21076.07
08:52:58|21076.65
08:53:00|21076.65
08:53:01|21076.65
08:53:02|21076.65
08:53:03|21073.7
08:53:04|21073.7
08:53:05|21073.7
08:53:06|21073.7
08:53:07|21076.63
08:53:08|21073.82
08:53:09|21073.84
08:53:10|21073.1
08:53:11|21073.1
08:53:12|21073.1
08:53:13|21077.26
08:53:14|21077.26
08:53:16|21077.26
08:53:16|21077.26
08:53:17|21077.26
08:53:18|21077.26
08:53:19|21077.26
08:53:20|21077.26
08:53:21|21077.26
08:53:22|21073.51
08:53:23|21073.51
08:53:24|21078.47
08:53:25|21078.47
08:53:27|21078.47
08:53:27|21078.47
08:53:28|21078.47
08:53:29|21078.47
08:53:30|21078.47
08:53:32|21078.47
08:53:33|21078.47
08:53:34|21078.47
08:53:34|21077.88
08:53:36|21077.88
08:53:37|21077.88
08:53:39|21077.88
08:53:39|21077.88
08:53:40|21077.88
08:53:41|21077.88
08:53:42|21077.88
08:53:43|21077.88
08:53:44|21077.88
08:53:45|21077.88
08:53:46|21077.88
08:53:47|21077.88
08:53:48|21077.88
08:53:49|21077.88
08:53:50|21073.67
08:53:51|21073.67
08:53:53|21078.47
08:53:54|21074.21
08:53:56|21074.46
08:53:57|21074.46
08:53:59|21074.46
08:54:00|21075.81
08:54:02|21079.43
08:54:03|21079.43
08:54:04|21079.43
08:54:05|21076.13
08:54:06|21076.13
08:54:08|21076.13
08:54:09|21076.13
08:54:11|21079.43
08:54:11|21079.43
08:54:13|21077.71
08:54:14|21077.71
08:54:15|21080.92
08:54:16|21080.92
08:54:16|21080.92
08:54:18|21080.92
08:54:19|21079.51
08:54:19|21079.51
08:54:20|21079.51
08:54:22|21079.51
08:54:22|21079.51
08:54:24|21077.91
08:54:25|21077.91
08:54:25|21077.91
08:54:26|21077.91
08:54:27|21077.91
08:54:29|21077.91
08:54:29|21077.91
08:54:31|21078.25
08:54:32|21078.25
08:54:32|21078.25
08:54:33|21078.25
08:54:35|21082.53
08:54:36|21082.53
08:54:36|21082.53
08:54:37|21082.53
08:54:38|21082.53
08:54:39|21082.53
08:54:41|21082.53
08:54:41|21082.53
08:54:43|21082.53
08:54:43|21082.53
08:54:45|21082.53
08:54:46|21082.53
08:54:46|21082.53
08:54:48|21082.53
08:54:49|21082.53
08:54:50|21082.53
08:54:50|21082.53
08:54:52|21081.19
08:54:53|21081.19
08:54:55|21081.19
08:54:55|21081.19
08:54:57|21079.98
08:54:58|21079.98
08:54:59|21079.98
08:54:59|21079.98
08:55:02|21077.19
08:55:02|21077.19
08:55:03|21077.19
08:55:05|21077.19
08:55:07|21077.19
08:55:08|21077.19
08:55:09|21077.19
08:55:11|21080.01
08:55:11|21080.01
08:55:12|21080.01
08:55:13|21081.2
08:55:14|21078.23
08:55:15|21078.23
08:55:17|21083.4
08:55:18|21083.4
08:55:19|21083.4
08:55:20|21083.4
08:55:21|21083.4
08:55:22|21083.4
08:55:22|21083.4
08:55:24|21083.4
08:55:25|21083.4
08:55:26|21083.4
08:55:27|21084.91
08:55:28|21084.91
08:55:29|21084.91
08:55:29|21084.91
08:55:31|21084.91
08:55:31|21084.91
08:55:33|21084.91
08:55:34|21084.91
08:55:35|21084.91
08:55:36|21084.91
08:55:37|21084.91
08:55:38|21084.92
08:55:39|21089.58
08:55:40|21089.58
08:55:41|21089.58
08:55:42|21089.58
08:55:43|21089.58
08:55:44|21089.58
08:55:45|21089.58
08:55:46|21089.58
08:55:47|21089.58
08:55:47|21089.58
08:55:49|21084.6
08:55:49|21084.6
08:55:51|21084.6
08:55:51|21084.6
08:55:52|21084.6
08:55:54|21084.6
08:55:56|21078.28
08:55:57|21080.78
08:55:58|21072.46
08:55:58|21071.28
08:55:59|21071.28
08:56:00|21071.28
08:56:01|21071.28
08:56:02|21071.95
08:56:03|21071.96
08:56:06|21071.96
08:56:07|21071.96
08:56:08|21070.02
08:56:08|21070.02
08:56:10|21071.96
08:56:11|21071.96
08:56:12|21071.96
08:56:13|21071.96
08:56:15|21071.13
08:56:16|21071.13
08:56:17|21071.13
08:56:18|21071.13
08:56:19|21071.13
08:56:20|21071.13
08:56:21|21067.16
08:56:22|21067.16
08:56:23|21067.16
08:56:23|21067.16
08:56:24|21067.16
08:56:25|21067.16
08:56:27|21067.16
08:56:27|21067.16
08:56:28|21067.16
08:56:30|21068.06
08:56:30|21068.06
08:56:31|21068.78
08:56:32|21068.78
08:56:33|21071.13
08:56:34|21071.13
08:56:35|21070.87
08:56:36|21070.87
08:56:38|21065.89
08:56:38|21065.89
08:56:40|21065.89
08:56:40|21065.89
08:56:42|21065.89
08:56:42|21065.89
08:56:43|21065.89
08:56:44|21065.89
08:56:45|21065.
08:56:46|21066.09
08:56:47|21066.09
08:56:48|21066.09
08:56:50|21068.19
08:56:51|21068.19
08:56:52|21071.27
08:56:53|21066.29
08:56:54|21066.29
08:56:55|21069.72
08:56:56|21066.29
08:56:57|21066.29
08:56:58|21066.29
08:56:59|21066.29
08:57:00|21066.29
08:57:02|21066.29
08:57:02|21065.85
08:57:03|21065.85
08:57:05|21065.85
08:57:07|21065.85
08:57:07|21065.85
08:57:09|21065.85
08:57:10|21071.97
08:57:11|21071.97
08:57:12|21067.03
08:57:14|21067.03
08:57:14|21067.03
08:57:15|21067.03
08:57:16|21067.03
08:57:17|21067.03
08:57:18|21067.03
08:57:20|21072.87
08:57:21|21072.87
08:57:22|21074.43
08:57:23|21074.43
08:57:24|21077.18
08:57:25|21078.59
08:57:26|21078.59
08:57:27|21078.59
08:57:28|21078.59
08:57:29|21077.43
08:57:30|21077.43
08:57:31|21077.43
08:57:32|21077.43
08:57:33|21077.43
08:57:34|21077.43
08:57:36|21078.39
08:57:36|21078.39
08:57:37|21078.39
08:57:38|21078.39
08:57:39|21070.66
08:57:40|21070.66
08:57:42|21070.66
08:57:43|21070.66
08:57:43|21070.66
08:57:44|21070.66
08:57:46|21074.3
08:57:47|21074.3
08:57:47|21074.3
08:57:49|21074.3
08:57:50|21074.3
08:57:50|21073.22
08:57:51|21073.22
08:57:52|21073.03
08:57:54|21073.03
08:57:54|21073.03
08:57:56|21074.53
08:57:58|21074.56
08:57:58|21074.56
08:58:00|21075.67
08:58:01|21075.67
08:58:02|21075.67
08:58:04|21075.67
08:58:05|21075.67
08:58:06|21075.67
08:58:07|21070.93
08:58:08|21071.05
08:58:10|21068.12
08:58:11|21068.12
08:58:12|21067.1
08:58:12|21064.37
08:58:14|21065.1
08:58:14|21064.15
08:58:16|21064.15
08:58:16|21064.15
08:58:17|21066.43
08:58:19|21064.94
08:58:20|21066.26
08:58:21|21066.26
08:58:22|21067.03
08:58:23|21068.12
08:58:24|21068.12
08:58:25|21068.12
08:58:26|21068.12
08:58:27|21068.
08:58:28|21063.71
08:58:29|21070.07
08:58:30|21065.33
08:58:31|21065.56
08:58:32|21065.56
08:58:33|21065.56
08:58:34|21068.84
08:58:35|21068.84
08:58:36|21068.9
08:58:37|21068.9
08:58:38|21069.46
08:58:39|21068.85
08:58:40|21068.85
08:58:41|21068.85
08:58:42|21068.85
08:58:43|21068.89
08:58:44|21066.39
08:58:45|21068.89
08:58:46|21071.37
08:58:47|21071.88
08:58:48|21071.55
08:58:49|21067.53
08:58:50|21064.6
08:58:51|21066.84
08:58:52|21066.84
08:58:53|21061.9
08:58:54|21061.9
08:58:55|21060.
08:58:56|21058.71
08:58:58|21058.77
08:58:58|21058.77
08:58:59|21058.77
08:59:00|21058.77
08:59:01|21061.15
08:59:03|21069.75
08:59:04|21069.75
08:59:06|21066.68
08:59:06|21066.68
08:59:07|21066.68
08:59:09|21066.68
08:59:10|21066.68
08:59:11|21071.51
08:59:12|21070.79
08:59:13|21070.79
08:59:14|21070.79
08:59:15|21070.79
08:59:16|21070.79
08:59:17|21070.79
08:59:18|21070.79
08:59:19|21070.79
08:59:20|21070.79
08:59:21|21070.79
08:59:22|21070.79
08:59:23|21074.81
08:59:24|21073.62
08:59:25|21073.62
08:59:26|21073.62
08:59:27|21071.49
08:59:28|21072.35
08:59:29|21072.35
08:59:30|21074.81
08:59:31|21074.81
08:59:32|21074.81
08:59:33|21074.81
08:59:34|21074.81
08:59:35|21074.81
08:59:36|21071.71
08:59:37|21070.75
08:59:38|21069.83
08:59:39|21069.83
08:59:40|21073.22
08:59:41|21073.22
08:59:42|21073.22
08:59:43|21074.67
08:59:45|21074.67
08:59:45|21074.67
08:59:46|21076.22
08:59:47|21074.93
08:59:48|21074.93
08:59:50|21074.93
08:59:50|21074.93
08:59:51|21074.93
08:59:52|21074.93
08:59:53|21077.26
08:59:55|21075.58
08:59:56|21075.58
08:59:56|21075.58
08:59:58|21077.18
09:00:00|21077.18
09:00:01|21077.18
09:00:02|21074.93
09:00:03|21074.93
09:00:04|21074.93
09:00:06|21074.78
09:00:07|21078.61
09:00:07|21078.61
09:00:09|21076.62
09:00:09|21076.65
09:00:10|21076.65
09:00:12|21069.9
09:00:13|21069.9
09:00:14|21069.9
09:00:15|21070.72
09:00:16|21070.72
09:00:17|21070.72
09:00:18|21070.72
09:00:19|21070.72
09:00:20|21070.72
09:00:21|21070.72
09:00:23|21074.12
09:00:23|21074.12
09:00:25|21074.51
09:00:25|21074.51
09:00:27|21074.51
09:00:27|21074.51
09:00:28|21074.51
09:00:29|21074.51
09:00:30|21074.51
09:00:31|21074.51
09:00:33|21074.51
09:00:34|21074.51
09:00:34|21075.57
09:00:35|21077.1
09:00:37|21078.47
09:00:38|21078.47
09:00:39|21077.92
09:00:40|21077.8
09:00:41|21077.83
09:00:42|21079.02
09:00:43|21079.02
09:00:44|21079.02
09:00:45|21080.
09:00:46|21080.
09:00:47|21077.89
09:00:48|21077.84
09:00:49|21077.84
09:00:50|21077.84
09:00:51|21077.84
09:00:52|21076.05
09:00:53|21076.05
09:00:54|21076.05
09:00:55|21076.05
09:00:56|21077.77
09:00:57|21077.77
09:00:58|21077.77
09:00:59|21077.77
09:01:01|21073.57
09:01:02|21073.57
09:01:03|21075.84
09:01:04|21077.89
09:01:06|21080.92
09:01:07|21080.92
09:01:08|21080.92
09:01:09|21081.23
09:01:11|21077.63
09:01:12|21077.63
09:01:13|21077.63
09:01:14|21077.63
09:01:15|21077.63
09:01:16|21077.63
09:01:18|21077.25
09:01:19|21075.74
09:01:20|21075.74
09:01:21|21075.63
09:01:22|21075.66
09:01:23|21075.66
09:01:24|21073.66
09:01:25|21073.66
09:01:25|21073.66
09:01:27|21073.66
09:01:27|21073.66
09:01:30|21073.66
09:01:30|21073.66
09:01:31|21073.66
09:01:32|21073.66
09:01:33|21073.66
09:01:34|21073.66
09:01:35|21073.66
09:01:37|21073.66
09:01:38|21073.66
09:01:38|21073.66
09:01:40|21076.47
09:01:41|21074.96
09:01:42|21073.77
09:01:43|21073.77
09:01:44|21070.16
09:01:45|21073.33
09:01:46|21073.46
09:01:47|21073.46
09:01:48|21073.46
09:01:48|21073.46
09:01:50|21073.46
09:01:50|21073.46
09:01:51|21069.79
09:01:53|21069.79
09:01:54|21068.62
09:01:56|21068.4
09:01:56|21068.4
09:01:57|21069.05
09:01:58|21069.05
09:02:00|21067.39
09:02:01|21067.39
09:02:03|21070.86
09:02:04|21070.86
09:02:06|21070.86
09:02:07|21070.86
09:02:09|21070.86
09:02:11|21070.86
09:02:11|21068.47
09:02:13|21070.02
09:02:15|21069.42
09:02:15|21069.42
09:02:17|21074.63
09:02:18|21075.04
09:02:19|21075.61
09:02:20|21071.83
09:02:21|21071.83
09:02:21|21071.83
09:02:23|21071.83
09:02:24|21072.98
09:02:25|21072.36
09:02:26|21074.81
09:02:27|21071.55
09:02:29|21080.1
09:02:29|21081.33
09:02:30|21081.47
09:02:31|21079.48
09:02:32|21079.27
09:02:33|21079.27
09:02:34|21079.27
09:02:35|21079.27
09:02:36|21077.39
09:02:37|21077.39
09:02:38|21078.22
09:02:39|21081.98
09:02:41|21081.98
09:02:41|21081.4
09:02:42|21080.71
09:02:43|21080.71
09:02:44|21075.44
09:02:45|21078.01
09:02:46|21078.01
09:02:47|21078.01
09:02:48|21078.62
09:02:49|21078.62
09:02:50|21081.6
09:02:51|21079.62
09:02:52|21080.55
09:02:53|21080.55
09:02:54|21080.55
09:02:55|21083.33
09:02:56|21083.33
09:02:57|21083.33
09:02:58|21084.98
09:02:59|21080.88
09:03:00|21080.97
09:03:02|21079.64
09:03:04|21079.64
09:03:04|21079.64
09:03:05|21079.64
09:03:07|21079.64
09:03:09|21081.56
09:03:09|21081.56
09:03:11|21081.65
09:03:13|21079.09
09:03:14|21079.09
09:03:14|21083.16
09:03:16|21083.16
09:03:17|21083.16
09:03:18|21083.16
09:03:19|21083.16
09:03:20|21083.16
09:03:21|21083.16
09:03:22|21083.16
09:03:23|21078.42
09:03:24|21078.42
09:03:25|21078.42
09:03:26|21075.41
09:03:27|21075.02
09:03:28|21075.42
09:03:29|21078.22
09:03:30|21078.22
09:03:31|21077.67
09:03:32|21077.67
09:03:33|21077.67
09:03:34|21077.67
09:03:35|21077.67
09:03:36|21077.67
09:03:37|21079.77
09:03:38|21079.77
09:03:39|21079.77
09:03:40|21079.72
09:03:41|21079.72
09:03:42|21079.72
09:03:43|21079.72
09:03:44|21079.72
09:03:45|21073.31
09:03:46|21073.24
09:03:47|21073.24
09:03:48|21074.96
09:03:49|21073.24
09:03:50|21073.24
09:03:51|21073.24
09:03:52|21073.24
09:03:53|21073.24
09:03:54|21073.24
09:03:55|21073.24
09:03:56|21075.08
09:03:57|21075.08
09:03:58|21075.08
09:03:59|21072.39
09:04:00|21072.39
09:04:01|21072.39
09:04:03|21072.39
09:04:03|21072.39
09:04:05|21076.45
09:04:06|21076.45
09:04:07|21070.67
09:04:09|21072.39
09:04:10|21072.39
09:04:10|21072.39
09:04:12|21072.79
09:04:13|21072.79
09:04:15|21072.39
09:04:15|21072.39
09:04:16|21072.39
09:04:18|21077.67
09:04:19|21079.08
09:04:20|21080.07
09:04:21|21078.96
09:04:23|21078.96
09:04:23|21078.42
09:04:24|21078.42
09:04:25|21078.35
09:04:27|21078.35
09:04:28|21078.35
09:04:29|21078.35
09:04:29|21078.35
09:04:30|21078.23
09:04:31|21078.23
09:04:32|21078.23
09:04:34|21078.23
09:04:35|21077.91
09:04:35|21077.91
09:04:37|21077.91
09:04:38|21081.33
09:04:39|21081.33
09:04:40|21081.33
09:04:41|21081.56
09:04:42|21083.48
09:04:44|21083.48
09:04:44|21083.48
09:04:46|21083.48
09:04:46|21083.48
09:04:48|21083.48
09:04:48|21083.48
09:04:50|21083.48
09:04:50|21083.14
09:04:51|21083.14
09:04:52|21083.14
09:04:54|21079.94
09:04:54|21079.94
09:04:55|21079.94
09:04:56|21079.94
09:04:57|21082.08
09:04:58|21082.08
09:04:59|21082.08
09:05:01|21082.08
09:05:01|21082.08
09:05:02|21082.08
09:05:04|21082.08
09:05:05|21080.42
09:05:06|21080.42
09:05:08|21080.42
09:05:09|21080.42
09:05:10|21080.42
09:05:11|21080.42
09:05:12|21080.42
09:05:12|21081.91
09:05:14|21078.69
09:05:15|21078.69
09:05:16|21078.69
09:05:17|21078.69
09:05:17|21082.74
09:05:19|21086.16
09:05:20|21086.16
09:05:21|21086.16
09:05:21|21078.7
09:05:23|21078.7
09:05:24|21078.7
09:05:25|21078.7
09:05:26|21078.7
09:05:26|21078.7
09:05:28|21081.81
09:05:29|21081.81
09:05:30|21081.81
09:05:31|21081.81
09:05:32|21081.81
09:05:32|21078.71
09:05:34|21077.92
09:05:35|21077.93
09:05:35|21077.93
09:05:36|21077.93
09:05:38|21077.93
09:05:39|21081.06
09:05:39|21081.06
09:05:40|21078.21
09:05:42|21078.21
09:05:43|21078.22
09:05:44|21078.22
09:05:45|21078.22
09:05:47|21078.22
09:05:47|21078.22
09:05:48|21078.22
09:05:49|21078.22
09:05:50|21078.22
09:05:51|21078.23
09:05:53|21078.22
09:05:54|21078.22
09:05:55|21078.22
09:05:55|21078.22
09:05:57|21078.22
09:05:58|21078.22
09:05:59|21080.4
09:06:00|21080.
09:06:01|21080.
09:06:02|21080.
09:06:03|21078.22
09:06:05|21072.58
09:06:06|21072.58
09:06:08|21072.58
09:06:09|21073.37
09:06:10|21073.37
09:06:12|21073.42
09:06:13|21077.16
09:06:14|21077.71
09:06:15|21078.41
09:06:17|21078.41
09:06:19|21079.83
09:06:20|21079.83
09:06:20|21079.83
09:06:21|21074.45
09:06:23|21074.45
09:06:24|21073.78
09:06:25|21073.78
09:06:26|21073.78
09:06:26|21073.78
09:06:27|21073.83
09:06:29|21073.82
09:06:29|21073.95
09:06:31|21077.71
09:06:31|21077.7
09:06:32|21074.48
09:06:34|21074.46
09:06:34|21074.46
09:06:36|21074.46
09:06:36|21074.46
09:06:38|21077.36
09:06:39|21077.36
09:06:40|21074.63
09:06:41|21074.62
09:06:42|21074.61
09:06:43|21074.75
09:06:44|21074.78
09:06:45|21079.03
09:06:46|21075.39
09:06:47|21075.39
09:06:48|21075.2
09:06:49|21075.21
09:06:50|21075.21
09:06:51|21075.21
09:06:52|21075.21
09:06:53|21075.22
09:06:54|21075.22
09:06:55|21075.22
09:06:56|21075.22
09:06:57|21079.28
09:06:58|21079.28
09:06:59|21073.37
09:07:00|21073.37
09:07:01|21073.37
09:07:02|21073.47
09:07:03|21074.45
09:07:04|21074.45
09:07:06|21074.45
09:07:07|21070.2
09:07:08|21074.8
09:07:09|21078.88
09:07:11|21078.88
09:07:12|21078.88
09:07:13|21078.84
09:07:14|21078.84
09:07:15|21078.84
09:07:16|21078.84
09:07:16|21078.84
09:07:18|21078.84
09:07:19|21081.
09:07:21|21081.
09:07:21|21077.4
09:07:23|21077.05
09:07:23|21077.05
09:07:24|21077.05
09:07:26|21077.05
09:07:27|21077.05
09:07:28|21077.05
09:07:29|21077.05
09:07:30|21077.05
09:07:32|21076.64
09:07:33|21076.64
09:07:33|21076.64
09:07:34|21074.96
09:07:36|21074.96
09:07:37|21074.96
09:07:37|21072.38
09:07:38|21072.38
09:07:40|21072.38
09:07:41|21072.38
09:07:41|21072.43
09:07:43|21072.43
09:07:44|21072.43
09:07:45|21072.43
09:07:45|21072.43
09:07:47|21072.43
09:07:48|21072.43
09:07:48|21072.43
09:07:49|21072.43
09:07:50|21072.43
09:07:52|21074.28
09:07:53|21073.01
09:07:54|21073.01
09:07:55|21073.33
09:07:56|21073.33
09:07:57|21073.33
09:07:58|21078.56
09:07:59|21078.56
09:08:00|21073.32
09:08:01|21070.08
09:08:02|21070.08
09:08:03|21070.08
09:08:04|21070.08
09:08:05|21077.1
09:08:07|21072.03
09:08:08|21072.03
09:08:10|21072.03
09:08:11|21072.03
09:08:12|21071.68
09:08:13|21071.8
09:08:14|21071.8
09:08:15|21071.8
09:08:16|21071.8
09:08:17|21071.8
09:08:18|21076.04
09:08:19|21076.04
09:08:20|21072.45
09:08:21|21072.45
09:08:22|21072.45
09:08:23|21072.45
09:08:24|21072.41
09:08:25|21075.63
09:08:26|21075.63
09:08:27|21075.63
09:08:28|21075.63
09:08:29|21075.63
09:08:31|21072.18
09:08:31|21075.6
09:08:33|21075.6
09:08:34|21078.79
09:08:35|21078.68
09:08:36|21078.68
09:08:37|21075.86
09:08:38|21079.47
09:08:39|21079.47
09:08:40|21079.47
09:08:41|21076.02
09:08:42|21076.03
09:08:43|21075.25
09:08:44|21075.25
09:08:45|21075.25
09:08:46|21075.25
09:08:47|21075.16
09:08:48|21079.38
09:08:49|21075.09
09:08:50|21075.09
09:08:51|21075.34
09:08:52|21075.43
09:08:53|21079.39
09:08:54|21079.39
09:08:55|21077.97
09:08:56|21078.8
09:08:57|21078.8
09:08:58|21079.36
09:08:59|21079.36
09:09:00|21081.02
09:09:01|21079.18
09:09:02|21077.37
09:09:03|21079.88
09:09:04|21080.59
09:09:05|21082.7
09:09:06|21078.63
09:09:07|21078.63
09:09:08|21080.33
09:09:09|21080.33
09:09:11|21080.33
09:09:12|21078.2
09:09:12|21078.2
09:09:14|21078.2
09:09:16|21078.2
09:09:17|21078.2
09:09:17|21078.2
09:09:18|21078.2
09:09:20|21078.2
09:09:21|21078.2
09:09:22|21080.68
09:09:22|21080.68
09:09:23|21082.28
09:09:25|21082.28
09:09:25|21082.28
09:09:27|21083.07
09:09:28|21084.85
09:09:28|21086.
09:09:29|21086.
09:09:31|21086.
09:09:32|21082.28
09:09:33|21082.28
09:09:34|21082.28
09:09:35|21083.64
09:09:37|21083.64
09:09:38|21083.64
09:09:40|21084.97
09:09:40|21084.97
09:09:41|21084.97
09:09:42|21086.87
09:09:43|21086.87
09:09:44|21086.87
09:09:45|21086.87
09:09:46|21086.87
09:09:48|21086.85
09:09:49|21086.85
09:09:49|21084.35
09:09:50|21089.54
09:09:52|21084.39
09:09:52|21084.39
09:09:54|21084.39
09:09:55|21084.39
09:09:55|21084.39
09:09:56|21084.39
09:09:57|21083.51
09:09:59|21083.51
09:09:59|21083.51
09:10:00|21083.51
09:10:01|21085.19
09:10:03|21085.19
09:10:04|21085.19
09:10:05|21081.51
09:10:06|21079.54
09:10:07|21079.54
09:10:09|21082.13
09:10:10|21083.74
09:10:11|21083.74
09:10:12|21083.74
09:10:13|21083.74
09:10:14|21083.74
09:10:15|21083.74
09:10:16|21083.74
09:10:18|21083.74
09:10:19|21083.74
09:10:20|21083.74
09:10:21|21083.74
09:10:22|21083.74
09:10:23|21083.74
09:10:24|21083.74
09:10:25|21083.74
09:10:26|21081.3
09:10:27|21081.3
09:10:28|21081.44
09:10:30|21081.44
09:10:31|21081.44
09:10:32|21081.44
09:10:32|21079.41
09:10:33|21079.41
09:10:34|21080.33
09:10:35|21080.33
09:10:36|21080.35
09:10:37|21080.38
09:10:39|21081.48
09:10:39|21081.48
09:10:40|21081.48
09:10:42|21084.91
09:10:43|21084.91
09:10:44|21084.91
09:10:45|21084.91
09:10:46|21084.91
09:10:47|21085.34
09:10:48|21085.34
09:10:49|21082.57
09:10:50|21084.91
09:10:51|21084.91
09:10:52|21084.91
09:10:53|21084.91
09:10:54|21080.51
09:10:55|21080.51
09:10:56|21080.51
09:10:57|21080.47
09:10:58|21080.47
09:10:59|21080.47
09:11:00|21080.47
09:11:01|21080.52
09:11:02|21080.52
09:11:03|21080.52
09:11:04|21080.52
09:11:05|21080.52
09:11:06|21081.14
09:11:07|21081.14
09:11:08|21081.14
09:11:10|21083.5
09:11:12|21085.99
09:11:12|21085.99
09:11:13|21085.7
09:11:14|21083.58
09:11:15|21084.91
09:11:16|21082.33
09:11:18|21084.25
09:11:19|21084.25
09:11:20|21078.86
09:11:21|21080.71
09:11:22|21080.71
09:11:23|21077.85
09:11:24|21080.81
09:11:26|21080.81
09:11:26|21081.91
09:11:28|21081.91
09:11:28|21083.5
09:11:30|21079.89
09:11:30|21079.89
09:11:31|21083.82
09:11:32|21083.82
09:11:33|21081.44
09:11:34|21079.9
09:11:35|21079.9
09:11:36|21079.9
09:11:38|21079.87
09:11:39|21079.87
09:11:40|21076.44
09:11:41|21076.44
09:11:42|21076.44
09:11:42|21076.44
09:11:44|21076.44
09:11:44|21076.44
09:11:45|21076.44
09:11:46|21076.44
09:11:47|21078.35
09:11:49|21078.35
09:11:49|21078.35
09:11:51|21078.35
09:11:52|21078.35
09:11:53|21078.35
09:11:54|21078.35
09:11:55|21081.3
09:11:56|21081.3
09:11:57|21080.85
09:11:58|21080.85
09:11:59|21076.38
09:12:00|21076.38
09:12:01|21076.38
09:12:02|21076.38
09:12:03|21073.74
09:12:05|21073.74
09:12:06|21073.74
09:12:07|21073.74
09:12:08|21073.74
09:12:09|21073.74
09:12:11|21076.75
09:12:11|21076.75
09:12:13|21076.75
09:12:15|21076.75
09:12:15|21076.75
09:12:17|21076.74
09:12:18|21076.74
09:12:19|21076.74
09:12:20|21076.74
09:12:21|21071.42
09:12:22|21071.42
09:12:23|21071.42
09:12:24|21071.42
09:12:25|21071.42
09:12:27|21071.42
09:12:28|21070.71
09:12:29|21070.71
09:12:30|21074.2
09:12:31|21074.2
09:12:32|21074.32
09:12:33|21074.32
09:12:34|21074.32
09:12:35|21074.32
09:12:36|21074.32
09:12:37|21074.32
09:12:38|21074.32
09:12:39|21074.32
09:12:40|21074.32
09:12:41|21074.32
09:12:42|21074.32
09:12:43|21074.32
09:12:44|21074.32
09:12:45|21074.64
09:12:46|21074.64
09:12:47|21074.72
09:12:48|21073.54
09:12:49|21073.54
09:12:50|21073.54
09:12:51|21070.01
09:12:53|21070.01
09:12:53|21069.08
09:12:54|21069.08
09:12:55|21069.08
09:12:56|21069.08
09:12:57|21071.87
09:12:58|21071.87
09:12:59|21071.87
09:13:00|21073.62
09:13:01|21069.08
09:13:02|21069.08
09:13:03|21069.08
09:13:05|21069.08
09:13:06|21069.08
09:13:06|21069.08
09:13:08|21069.08
09:13:09|21069.08
09:13:09|21069.08
09:13:11|21069.08
09:13:12|21069.24
09:13:13|21070.48
09:13:15|21063.31
09:13:16|21066.48
09:13:18|21068.63
09:13:19|21066.71
09:13:20|21072.66
09:13:21|21067.3
09:13:22|21072.62
09:13:23|21072.62
09:13:24|21072.62
09:13:25|21068.59
09:13:26|21068.59
09:13:27|21072.55
09:13:28|21068.5
09:13:30|21066.98
09:13:30|21066.98
09:13:32|21066.98
09:13:32|21070.58
09:13:34|21072.44
09:13:34|21072.44
09:13:35|21070.86
09:13:36|21070.86
09:13:38|21070.98
09:13:38|21070.98
09:13:39|21070.98
09:13:40|21070.98
09:13:42|21070.98
09:13:43|21070.98
09:13:44|21069.08
09:13:45|21069.08
09:13:45|21068.77
09:13:47|21068.77
09:13:47|21068.77
09:13:48|21068.77
09:13:49|21068.77
09:13:50|21067.53
09:13:51|21067.11
09:13:52|21067.11
09:13:53|21067.11
09:13:55|21067.11
09:13:55|21067.11
09:13:56|21067.11
09:13:57|21068.98
09:13:59|21068.98
09:14:00|21068.98
09:14:01|21072.82
09:14:02|21072.82
09:14:03|21072.82
09:14:04|21072.82
09:14:05|21072.82
09:14:06|21075.25
09:14:08|21074.62
09:14:09|21074.61
09:14:09|21074.61
09:14:11|21078.77
09:14:12|21078.93
09:14:13|21078.18
09:14:14|21078.18
09:14:16|21078.18
09:14:18|21079.52
09:14:18|21085.41
09:14:19|21090.13
09:14:21|21083.15
09:14:22|21083.15
09:14:23|21084.5
09:14:24|21084.5
09:14:25|21084.5
09:14:26|21084.5
09:14:27|21084.5
09:14:28|21086.11
09:14:29|21088.32
09:14:30|21088.32
09:14:32|21088.32
09:14:33|21090.65
09:14:34|21089.51
09:14:34|21089.51
09:14:35|21089.51
09:14:36|21089.51
09:14:37|21086.11
09:14:39|21086.11
09:14:40|21084.24
09:14:41|21090.8
09:14:42|21091.23
09:14:43|21090.53
09:14:44|21095.33
09:14:45|21091.3
09:14:46|21090.77
09:14:47|21090.62
09:14:48|21092.92
09:14:49|21090.62
09:14:50|21095.56
09:14:52|21095.56
09:14:52|21095.56
09:14:53|21095.56
09:14:55|21095.56
09:14:55|21095.56
09:14:56|21095.91
09:14:57|21093.85
09:14:58|21096.39
09:14:59|21096.39
09:15:00|21095.64
09:15:01|21095.64
09:15:03|21095.64
09:15:03|21094.92
09:15:05|21094.92
09:15:05|21093.12
09:15:06|21093.12
09:15:08|21093.12
09:15:09|21093.12
09:15:10|21093.12
09:15:10|21093.12
09:15:11|21093.12
09:15:13|21093.12
09:15:14|21093.12
09:15:16|21098.03
09:15:17|21098.03
09:15:18|21098.03
09:15:19|21098.03
09:15:20|21098.03
09:15:22|21098.88
09:15:23|21098.88
09:15:24|21098.88
09:15:25|21097.43
09:15:26|21097.43
09:15:27|21097.43
09:15:28|21097.43
09:15:29|21097.43
09:15:30|21097.43
09:15:32|21097.43
09:15:32|21098.32
09:15:33|21098.32
09:15:35|21098.32
09:15:36|21098.32
09:15:36|21098.77
09:15:38|21098.88
09:15:38|21095.53
09:15:39|21095.53
09:15:40|21091.98
09:15:41|21091.98
09:15:42|21091.98
09:15:44|21091.98
09:15:45|21091.98
09:15:46|21091.98
09:15:47|21091.98
09:15:48|21091.98
09:15:49|21091.98
09:15:50|21091.98
09:15:51|21091.98
09:15:52|21091.11
09:15:53|21091.11
09:15:55|21091.11
09:15:55|21091.11
09:15:56|21091.11
09:15:58|21091.11
09:15:59|21093.34
09:16:00|21093.34
09:16:01|21093.34
09:16:01|21093.34
09:16:03|21094.31
09:16:04|21094.31
09:16:05|21094.31
09:16:05|21094.31
09:16:08|21094.31
09:16:08|21094.31
09:16:10|21094.31
09:16:11|21094.31
09:16:12|21094.31
09:16:13|21091.88
09:16:15|21091.88
09:16:16|21091.88
09:16:16|21091.88
09:16:18|21088.97
09:16:20|21088.97
09:16:21|21088.97
09:16:22|21089.49
09:16:23|21088.33
09:16:24|21088.33
09:16:25|21088.27
09:16:26|21088.27
09:16:28|21088.2
09:16:29|21088.19
09:16:29|21088.19
09:16:31|21088.19
09:16:32|21088.19
09:16:32|21088.19
09:16:33|21088.54
09:16:35|21088.55
09:16:36|21088.55
09:16:36|21088.55
09:16:38|21088.55
09:16:38|21088.55
09:16:40|21088.55
09:16:40|21088.55
09:16:41|21088.55
09:16:43|21088.55
09:16:44|21085.46
09:16:44|21085.46
09:16:45|21085.46
09:16:46|21088.55
09:16:47|21091.25
09:16:48|21091.25
09:16:49|21091.25
09:16:50|21091.25
09:16:51|21091.25
09:16:52|21091.25
09:16:54|21088.23
09:16:54|21088.23
09:16:56|21088.23
09:16:57|21088.23
09:16:59|21092.01
09:16:59|21091.94
09:17:01|21091.94
09:17:02|21093.4
09:17:02|21093.4
09:17:04|21093.4
09:17:05|21093.4
09:17:06|21093.4
09:17:07|21093.4
09:17:08|21093.4
09:17:09|21093.4
09:17:10|21092.73
09:17:11|21092.73
09:17:12|21092.73
09:17:13|21092.73
09:17:14|21092.73
09:17:16|21092.73
09:17:17|21092.73
09:17:18|21092.73
09:17:20|21092.73
09:17:21|21095.
09:17:21|21095.24
09:17:23|21094.13
09:17:24|21094.13
09:17:25|21094.13
09:17:26|21095.05
09:17:27|21095.13
09:17:28|21094.39
09:17:29|21095.
09:17:30|21095.
09:17:32|21095.04
09:17:32|21095.04
09:17:33|21095.04
09:17:35|21095.04
09:17:36|21095.04
09:17:36|21095.
09:17:38|21097.85
09:17:39|21098.87
09:17:40|21098.87
09:17:41|21097.45
09:17:42|21097.45
09:17:43|21097.45
09:17:44|21098.45
09:17:45|21095.16
09:17:46|21094.89
09:17:47|21095.22
09:17:48|21095.22
09:17:49|21095.22
09:17:50|21095.22
09:17:51|21095.22
09:17:52|21095.22
09:17:53|21094.89
09:17:54|21094.47
09:17:55|21094.7
09:17:56|21094.7
09:17:57|21094.7
09:17:58|21094.7
09:18:00|21094.74
09:18:00|21094.74
09:18:01|21094.74
09:18:02|21099.21
09:18:04|21099.11
09:18:04|21099.11
09:18:06|21099.11
09:18:07|21099.11
09:18:07|21099.11
09:18:08|21099.11
09:18:09|21099.11
09:18:11|21099.11
09:18:12|21099.11
09:18:13|21099.11
09:18:13|21095.25
09:18:15|21095.25
09:18:16|21095.25
09:18:18|21099.11
09:18:18|21099.11
09:18:19|21099.11
09:18:22|21099.11
09:18:23|21099.11
09:18:24|21099.11
09:18:25|21099.11
09:18:26|21099.11
09:18:27|21094.24
09:18:28|21094.24
09:18:29|21094.24
09:18:30|21094.24
09:18:31|21094.24
09:18:32|21094.24
09:18:33|21094.24
09:18:34|21094.24
09:18:35|21094.24
09:18:36|21094.24
09:18:37|21093.44
09:18:38|21093.44
09:18:39|21093.44
09:18:40|21093.44
09:18:41|21093.44
09:18:42|21087.89
09:18:43|21087.94
09:18:44|21087.94
09:18:45|21087.94
09:18:46|21086.66
09:18:48|21086.66
09:18:49|21086.66
09:18:50|21086.65
09:18:51|21086.65
09:18:52|21089.5
09:18:54|21087.7
09:18:55|21087.7
09:18:56|21087.7
09:18:57|21087.7
09:18:57|21086.67
09:18:58|21086.67
09:19:00|21086.67
09:19:00|21086.67
09:19:01|21086.67
09:19:03|21086.67
09:19:04|21086.67
09:19:05|21086.67
09:19:06|21086.67
09:19:07|21086.67
09:19:08|21086.67
09:19:09|21086.67
09:19:10|21086.67
09:19:11|21086.67
09:19:12|21086.67
09:19:13|21086.67
09:19:14|21085.31
09:19:15|21085.31
09:19:16|21085.31
09:19:18|21085.31
09:19:19|21085.
09:19:20|21085.
09:19:22|21082.42
09:19:23|21082.42
09:19:24|21086.32
09:19:25|21086.31
09:19:26|21088.77
09:19:27|21088.77
09:19:29|21088.77
09:19:29|21088.77
09:19:30|21088.77
09:19:32|21088.77
09:19:33|21088.77
09:19:34|21088.77
09:19:35|21088.77
09:19:36|21088.77
09:19:37|21088.77
09:19:38|21088.77
09:19:39|21088.77
09:19:40|21086.31
09:19:41|21086.31
09:19:42|21086.31
09:19:43|21086.31
09:19:44|21086.31
09:19:45|21086.31
09:19:46|21086.31
09:19:47|21086.31
09:19:49|21084.63
09:19:49|21084.63
09:19:50|21089.46
09:19:52|21089.46
09:19:52|21089.46
09:19:54|21089.46
09:19:54|21089.46
09:19:55|21089.33
09:19:56|21089.23
09:19:57|21089.23
09:19:58|21089.49
09:20:00|21089.49
09:20:01|21089.49
09:20:02|21089.48
09:20:04|21089.48
09:20:05|21090.93
09:20:06|21090.93
09:20:07|21090.93
09:20:08|21090.93
09:20:09|21090.65
09:20:09|21090.65
09:20:11|21090.65
09:20:12|21090.65
09:20:13|21090.65
09:20:13|21090.38
09:20:14|21090.38
09:20:16|21091.82
09:20:17|21091.82
09:20:18|21091.82
09:20:18|21091.82
09:20:20|21091.82
09:20:22|21091.82
09:20:22|21091.82
09:20:24|21091.82
09:20:24|21091.82
09:20:26|21091.82
09:20:27|21091.82
09:20:28|21091.82
09:20:29|21091.82
09:20:30|21091.82
09:20:31|21092.76
09:20:32|21092.76
09:20:33|21092.76
09:20:35|21088.43
09:20:36|21089.79
09:20:37|21088.96
09:20:38|21088.96
09:20:39|21088.59
09:20:39|21086.65
09:20:41|21086.65
09:20:41|21086.65
09:20:42|21086.65
09:20:44|21086.65
09:20:45|21086.65
09:20:46|21086.65
09:20:47|21086.65
09:20:47|21086.65
09:20:49|21086.65
09:20:50|21086.65
09:20:51|21086.65
09:20:51|21086.65
09:20:53|21086.65
09:20:54|21086.65
09:20:55|21086.65
09:20:56|21086.65
09:20:56|21090.82
09:20:58|21090.82
09:20:59|21090.82
09:21:00|21088.19
09:21:01|21087.85
09:21:02|21087.85
09:21:03|21083.78
09:21:04|21085.26
09:21:05|21087.78
09:21:06|21087.78
09:21:07|21087.78
09:21:08|21085.26
09:21:10|21085.26
09:21:11|21085.26
09:21:12|21085.26
09:21:13|21085.26
09:21:14|21085.26
09:21:15|21085.26
09:21:16|21085.26
09:21:17|21085.26
09:21:19|21085.36
09:21:20|21085.36
09:21:21|21085.36
09:21:22|21085.36
09:21:23|21085.36
09:21:24|21085.36
09:21:25|21085.36
09:21:26|21085.36
09:21:27|21085.36
09:21:28|21085.36
09:21:29|21085.36
09:21:30|21085.36
09:21:31|21085.36
09:21:33|21085.36
09:21:33|21085.36
09:21:34|21085.36
09:21:35|21087.93
09:21:36|21092.81
09:21:37|21092.81
09:21:38|21094.4
09:21:39|21094.35
09:21:40|21094.35
09:21:42|21094.35
09:21:42|21094.35
09:21:44|21094.34
09:21:45|21094.34
09:21:46|21089.04
09:21:47|21089.04
09:21:48|21089.04
09:21:49|21089.04
09:21:50|21090.89
09:21:51|21090.89
09:21:52|21093.81
09:21:53|21089.75
09:21:54|21089.75
09:21:55|21089.75
09:21:56|21089.75
09:21:57|21089.75
09:21:58|21089.44
09:21:59|21086.86
09:22:00|21086.86
09:22:01|21086.86
09:22:02|21086.86
09:22:03|21086.86
09:22:04|21086.86
09:22:05|21089.11
09:22:06|21089.11
09:22:07|21089.11
09:22:08|21089.11
09:22:09|21083.16
09:22:10|21082.09
09:22:11|21082.09
09:22:12|21082.09
09:22:13|21082.09
09:22:14|21082.09
09:22:15|21082.09
09:22:17|21082.09
09:22:17|21082.09
09:22:19|21082.09
09:22:21|21081.45
09:22:21|21083.17
09:22:22|21083.17
09:22:24|21083.17
09:22:25|21083.17
09:22:27|21082.04
09:22:28|21082.04
09:22:29|21081.71
09:22:30|21081.71
09:22:30|21081.71
09:22:32|21081.71
09:22:33|21081.71
09:22:35|21081.
09:22:35|21079.98
09:22:37|21079.98
09:22:37|21078.75
09:22:38|21076.02
09:22:39|21076.02
09:22:41|21073.33
09:22:42|21073.33
09:22:44|21080.92
09:22:44|21080.92
09:22:45|21080.32
09:22:46|21080.08
09:22:47|21080.08
09:22:48|21080.08
09:22:49|21080.08
09:22:50|21080.08
09:22:51|21080.08
09:22:52|21080.08
09:22:53|21080.08
09:22:54|21073.79
09:22:56|21073.79
09:22:57|21073.79
09:22:58|21072.73
09:23:00|21071.05
09:23:00|21070.45
09:23:02|21066.92
09:23:03|21066.92
09:23:05|21070.5
09:23:05|21070.5
09:23:06|21070.5
09:23:07|21066.
09:23:08|21066.
09:23:09|21066.
09:23:11|21066.
09:23:13|21066.61
09:23:13|21066.62
09:23:14|21066.62
09:23:15|21066.62
09:23:17|21066.62
09:23:18|21064.72
09:23:18|21062.69
09:23:20|21062.63
09:23:22|21062.71
09:23:24|21065.77
09:23:24|21065.77
09:23:26|21068.27
09:23:26|21072.15
09:23:28|21068.27
09:23:30|21068.27
09:23:30|21068.27
09:23:31|21068.27
09:23:33|21068.27
09:23:33|21068.27
09:23:34|21068.92
09:23:35|21068.88
09:23:36|21068.88
09:23:37|21068.88
09:23:38|21068.88
09:23:39|21068.88
09:23:40|21070.67
09:23:41|21070.67
09:23:42|21070.49
09:23:43|21071.65
09:23:44|21071.65
09:23:45|21075.02
09:23:46|21073.13
09:23:47|21071.29
09:23:48|21071.29
09:23:49|21071.29
09:23:50|21071.29
09:23:51|21072.74
09:23:52|21074.
09:23:53|21074.
09:23:55|21074.
09:23:55|21074.
09:23:56|21074.
09:23:57|21074.
09:23:58|21074.
09:23:59|21074.83
09:24:01|21079.65
09:24:02|21079.65
09:24:03|21079.32
09:24:04|21082.97
09:24:05|21072.74
09:24:07|21075.97
09:24:08|21072.89
09:24:09|21072.89
09:24:10|21072.89
09:24:11|21072.89
09:24:12|21072.89
09:24:13|21072.89
09:24:14|21072.89
09:24:15|21073.18
09:24:16|21073.18
09:24:17|21073.18
09:24:18|21073.18
09:24:19|21075.54
09:24:20|21078.12
09:24:21|21078.12
09:24:21|21076.17
09:24:24|21076.17
09:24:25|21073.23
09:24:27|21072.13
09:24:28|21072.13
09:24:29|21072.13
09:24:29|21072.13
09:24:31|21072.13
09:24:32|21072.13
09:24:34|21075.11
09:24:34|21075.11
09:24:35|21075.11
09:24:37|21075.11
09:24:38|21075.11
09:24:39|21075.11
09:24:40|21075.11
09:24:41|21075.11
09:24:42|21071.68
09:24:43|21071.68
09:24:44|21077.54
09:24:45|21077.54
09:24:46|21077.54
09:24:47|21077.54
09:24:48|21075.2
09:24:49|21075.2
09:24:50|21075.2
09:24:51|21075.2
09:24:52|21075.2
09:24:53|21077.15
09:24:54|21077.15
09:24:55|21077.15
09:24:56|21077.15
09:24:57|21078.23
09:24:58|21078.23
09:24:59|21078.23
09:25:00|21066.79
09:25:01|21066.79
09:25:02|21066.1
09:25:03|21066.1
09:25:04|21066.1
09:25:05|21066.21
09:25:06|21071.07
09:25:07|21071.07
09:25:08|21071.07
09:25:10|21065.
09:25:10|21067.37
09:25:12|21067.37
09:25:13|21067.37
09:25:14|21067.37
09:25:15|21067.37
09:25:16|21067.37
09:25:16|21058.99
09:25:18|21064.
09:25:18|21065.53
09:25:20|21065.53
09:25:20|21065.53
09:25:22|21065.53
09:25:23|21065.53
09:25:24|21065.53
09:25:25|21065.53
09:25:27|21067.37
09:25:28|21067.37
09:25:29|21067.37
09:25:29|21067.37
09:25:30|21067.37
09:25:32|21067.37
09:25:33|21067.37
09:25:35|21067.37
09:25:35|21067.37
09:25:37|21064.31
09:25:38|21064.31
09:25:39|21064.31
09:25:40|21064.31
09:25:40|21064.31
09:25:41|21059.73
09:25:43|21065.48
09:25:43|21065.48
09:25:45|21065.48
09:25:45|21065.48
09:25:47|21065.48
09:25:48|21065.48
09:25:48|21060.95
09:25:50|21060.95
09:25:51|21063.21
09:25:52|21063.21
09:25:53|21063.21
09:25:54|21063.21
09:25:55|21063.21
09:25:56|21063.21
09:25:57|21063.21
09:25:58|21059.72
09:25:59|21062.72
09:26:00|21059.17
09:26:01|21058.25
09:26:02|21060.76
09:26:03|21060.76
09:26:04|21060.76
09:26:05|21060.76
09:26:06|21060.76
09:26:07|21060.76
09:26:08|21060.76
09:26:09|21060.76
09:26:10|21060.76
09:26:11|21060.76
09:26:12|21060.76
09:26:13|21060.76
09:26:14|21060.76
09:26:15|21058.38
09:26:16|21058.38
09:26:17|21058.38
09:26:18|21060.
09:26:19|21060.
09:26:20|21059.11
09:26:21|21059.11
09:26:22|21059.11
09:26:23|21055.79
09:26:25|21057.82
09:26:26|21057.82
09:26:28|21057.82
09:26:28|21053.53
09:26:29|21053.53
09:26:30|21055.79
09:26:31|21055.79
09:26:33|21055.79
09:26:33|21055.79
09:26:36|21055.79
09:26:37|21055.79
09:26:38|21052.93
09:26:39|21052.93
09:26:40|21056.29
09:26:41|21053.56
09:26:42|21053.56
09:26:43|21053.56
09:26:44|21053.56
09:26:44|21053.56
09:26:46|21053.56
09:26:46|21053.56
09:26:48|21053.56
09:26:49|21053.56
09:26:50|21052.79
09:26:52|21052.76
09:26:52|21052.76
09:26:54|21052.76
09:26:55|21052.76
09:26:55|21050.16
09:26:57|21049.41
09:26:58|21049.41
09:26:58|21045.12
09:27:00|21049.09
09:27:01|21047.79
09:27:02|21051.91
09:27:03|21047.92
09:27:04|21047.92
09:27:05|21047.92
09:27:05|21052.64
09:27:07|21052.64
09:27:08|21052.64
09:27:09|21052.64
09:27:10|21047.64
09:27:11|21045.97
09:27:12|21045.97
09:27:13|21045.97
09:27:14|21045.97
09:27:15|21044.84
09:27:16|21044.84
09:27:17|21044.84
09:27:18|21045.44
09:27:18|21045.39
09:27:19|21040.95
09:27:21|21041.32
09:27:22|21041.32
09:27:22|21041.32
09:27:24|21041.32
09:27:25|21044.97
09:27:27|21044.97
09:27:27|21046.97
09:27:28|21046.97
09:27:29|21042.56
09:27:30|21042.56
09:27:31|21049.28
09:27:33|21049.97
09:27:34|21042.73
09:27:35|21042.73
09:27:36|21042.73
09:27:37|21042.91
09:27:39|21042.98
09:27:39|21042.98
09:27:40|21046.24
09:27:41|21046.24
09:27:42|21046.24
09:27:44|21046.24
09:27:44|21046.24
09:27:45|21046.24
09:27:46|21046.24
09:27:47|21046.24
09:27:48|21046.24
09:27:49|21046.24
09:27:50|21046.24
09:27:51|21043.71
09:27:52|21043.71
09:27:53|21043.66
09:27:54|21043.66
09:27:55|21043.66
09:27:56|21043.66
09:27:57|21043.66
09:27:58|21043.66
09:27:59|21043.66
09:28:01|21043.66
09:28:01|21043.66
09:28:02|21043.66
09:28:03|21043.53
09:28:04|21043.53
09:28:06|21043.53
09:28:07|21043.53
09:28:07|21046.87
09:28:08|21046.87
09:28:10|21046.87
09:28:11|21046.87
09:28:12|21046.35
09:28:13|21046.37
09:28:14|21046.37
09:28:15|21047.96
09:28:16|21049.69
09:28:17|21049.69
09:28:18|21046.25
09:28:19|21046.25
09:28:20|21046.35
09:28:21|21046.35
09:28:22|21046.38
09:28:23|21046.38
09:28:24|21046.38
09:28:25|21046.38
09:28:27|21046.38
09:28:28|21046.38
09:28:29|21046.38
09:28:31|21046.38
09:28:32|21046.38
09:28:33|21047.13
09:28:34|21050.7
09:28:35|21050.7
09:28:37|21044.39
09:28:38|21044.41
09:28:38|21048.74
09:28:39|21048.74
09:28:40|21048.74
09:28:41|21048.74
09:28:42|21048.74
09:28:44|21048.74
09:28:45|21048.74
09:28:45|21048.74
09:28:46|21048.74
09:28:47|21048.74
09:28:49|21048.74
09:28:50|21048.74
09:28:51|21048.74
09:28:52|21048.74
09:28:53|21048.74
09:28:54|21048.74
09:28:56|21048.74
09:28:56|21048.74
09:28:57|21050.65
09:28:59|21047.13
09:28:59|21047.13
09:29:01|21047.13
09:29:02|21043.6
09:29:03|21041.05
09:29:04|21041.05
09:29:05|21041.05
09:29:06|21048.2
09:29:08|21048.2
09:29:08|21048.2
09:29:10|21048.2
09:29:11|21048.2
09:29:12|21048.2
09:29:13|21043.07
09:29:13|21041.64
09:29:15|21041.14
09:29:16|21041.14
09:29:17|21041.06
09:29:18|21041.06
09:29:18|21041.05
09:29:20|21042.01
09:29:20|21042.01
09:29:21|21046.1
09:29:22|21043.64
09:29:23|21046.15
09:29:25|21046.15
09:29:25|21044.64
09:29:27|21044.64
09:29:27|21038.58
09:29:29|21038.22
09:29:30|21038.22
09:29:32|21036.67
09:29:34|21039.29
09:29:34|21039.29
09:29:35|21038.35
09:29:36|21042.97
09:29:38|21045.65
09:29:39|21045.65
09:29:40|21045.65
09:29:41|21042.44
09:29:41|21048.
09:29:43|21045.97
09:29:44|21045.97
09:29:45|21045.97
09:29:46|21047.86
09:29:47|21045.97
09:29:49|21045.97
09:29:49|21045.73
09:29:50|21047.64
09:29:51|21047.64
09:29:52|21047.64
09:29:53|21047.64
09:29:54|21047.64
09:29:55|21047.64
09:29:56|21047.64
09:29:57|21047.64
09:29:58|21047.64
09:29:59|21047.64
09:30:00|21044.29
09:30:01|21044.29
09:30:02|21045.42
09:30:03|21045.42
09:30:05|21045.42
09:30:06|21045.42
09:30:08|21045.42
09:30:08|21048.18
09:30:10|21050.
09:30:11|21051.21
09:30:12|21048.95
09:30:13|21048.95
09:30:14|21048.95
09:30:15|21053.4
09:30:16|21053.4
09:30:17|21053.4
09:30:19|21053.4
09:30:20|21053.4
09:30:21|21053.4
09:30:21|21053.4
09:30:23|21053.4
09:30:24|21053.4
09:30:25|21050.48
09:30:26|21054.09
09:30:27|21054.09
09:30:29|21054.09
09:30:30|21054.09
09:30:30|21054.09
09:30:32|21054.09
09:30:34|21054.09
09:30:34|21054.09
09:30:35|21054.09
09:30:36|21054.09
09:30:37|21056.
09:30:38|21056.
09:30:40|21056.
09:30:40|21056.
09:30:41|21056.
09:30:43|21053.32
09:30:44|21053.32
09:30:45|21053.32
09:30:46|21054.9
09:30:47|21054.9
09:30:48|21054.9
09:30:48|21053.37
09:30:50|21052.69
09:30:51|21052.69
09:30:52|21052.69
09:30:53|21054.73
09:30:55|21054.73
09:30:55|21054.73
09:30:56|21054.73
09:30:57|21054.73
09:30:59|21054.73
09:31:00|21054.73
09:31:01|21052.69
09:31:01|21053.84
09:31:04|21053.84
09:31:06|21053.84
09:31:06|21053.84
09:31:07|21052.69
09:31:09|21052.69
09:31:10|21052.69
09:31:11|21055.17
09:31:12|21055.17
09:31:13|21055.17
09:31:14|21055.17
09:31:15|21055.17
09:31:16|21054.36
09:31:17|21054.36
09:31:18|21054.36
09:31:19|21054.36
09:31:20|21052.03
09:31:21|21052.03
09:31:23|21052.06
09:31:23|21052.06
09:31:25|21052.06
09:31:26|21052.06
09:31:26|21052.06
09:31:27|21052.06
09:31:29|21052.06
09:31:30|21052.06
09:31:32|21052.06
09:31:33|21052.06
09:31:34|21052.06
09:31:35|21052.06
09:31:37|21052.06
09:31:38|21052.06
09:31:40|21052.06
09:31:40|21053.25
09:31:42|21053.25
09:31:43|21053.25
09:31:43|21052.
09:31:45|21052.
09:31:45|21053.25
09:31:47|21053.3
09:31:47|21053.3
09:31:49|21053.3
09:31:49|21053.3
09:31:50|21051.02
09:31:52|21053.7
09:31:53|21053.7
09:31:53|21053.7
09:31:54|21053.7
09:31:56|21051.82
09:31:57|21051.82
09:31:57|21052.43
09:31:59|21052.43
09:32:00|21052.43
09:32:01|21054.19
09:32:02|21056.1
09:32:03|21056.1
09:32:04|21056.1
09:32:05|21056.1
09:32:05|21056.1
09:32:08|21055.98
09:32:09|21058.8
09:32:10|21058.79
09:32:11|21058.79
09:32:12|21058.79
09:32:13|21055.
09:32:14|21055.
09:32:15|21055.
09:32:16|21055.
09:32:17|21055.
09:32:18|21055.
09:32:19|21055.
09:32:20|21054.46
09:32:21|21059.59
09:32:22|21059.59
09:32:23|21059.59
09:32:24|21059.59
09:32:25|21054.88
09:32:26|21054.88
09:32:27|21054.88
09:32:28|21054.88
09:32:29|21054.88
09:32:31|21055.04
09:32:32|21055.04
09:32:33|21055.77
09:32:34|21055.77
09:32:35|21055.77
09:32:36|21055.77
09:32:38|21063.5
09:32:39|21065.26
09:32:40|21065.26
09:32:41|21060.75
09:32:43|21059.74
09:32:45|21059.73
09:32:46|21063.72
09:32:48|21063.72
09:32:48|21058.79
09:32:49|21058.79
09:32:50|21058.79
09:32:51|21058.79
09:32:52|21058.79
09:32:53|21061.96
09:32:54|21061.96
09:32:55|21065.69
09:32:56|21065.69
09:32:57|21065.69
09:32:58|21065.69
09:32:59|21065.69
09:33:00|21065.69
09:33:01|21065.69
09:33:02|21065.69
09:33:03|21065.69
09:33:05|21065.69
09:33:05|21062.88
09:33:06|21062.88
09:33:07|21067.32
09:33:08|21067.35
09:33:10|21067.35
09:33:10|21067.35
09:33:12|21067.71
09:33:13|21069.13
09:33:13|21069.13
09:33:15|21069.13
09:33:16|21069.13
09:33:17|21069.13
09:33:17|21069.13
09:33:19|21066.39
09:33:20|21063.02
09:33:21|21063.02
09:33:22|21063.02
09:33:24|21063.02
09:33:24|21063.02
09:33:26|21063.02
09:33:26|21063.02
09:33:28|21066.11
09:33:28|21066.11
09:33:29|21066.11
09:33:30|21066.11
09:33:32|21066.11
09:33:33|21066.11
09:33:34|21066.11
09:33:36|21066.11
09:33:37|21066.11
09:33:37|21066.11
09:33:39|21070.12
09:33:40|21070.12
09:33:41|21069.99
09:33:42|21070.2
09:33:43|21070.2
09:33:44|21070.2
09:33:45|21070.31
09:33:46|21070.31
09:33:48|21070.31
09:33:49|21070.31
09:33:50|21070.31
09:33:51|21067.67
09:33:53|21070.45
09:33:53|21070.45
09:33:54|21068.95
09:33:55|21068.95
09:33:57|21068.95
09:33:57|21068.95
09:33:59|21068.95
09:33:59|21068.95
09:34:00|21068.95
09:34:01|21068.95
09:34:02|21068.95
09:34:03|21068.95
09:34:05|21068.95
09:34:06|21068.95
09:34:07|21068.95
09:34:08|21068.95
09:34:10|21068.95
09:34:11|21068.95
09:34:12|21068.95
09:34:13|21071.25
09:34:14|21070.28
09:34:15|21070.28
09:34:16|21070.28
09:34:18|21069.99
09:34:18|21069.99
09:34:20|21069.99
09:34:21|21069.99
09:34:22|21069.99
09:34:23|21069.99
09:34:24|21067.53
09:34:25|21067.53
09:34:26|21067.53
09:34:28|21067.51
09:34:29|21066.58
09:34:29|21066.58
09:34:30|21064.64
09:34:31|21065.29
09:34:32|21065.29
09:34:34|21065.29
09:34:35|21065.29
09:34:36|21065.29
09:34:38|21066.4
09:34:39|21069.99
09:34:40|21072.08
09:34:41|21072.08
09:34:42|21067.57
09:34:43|21067.57
09:34:45|21067.57
09:34:46|21067.57
09:34:46|21067.57
09:34:48|21065.4
09:34:48|21065.4
09:34:49|21065.4
09:34:51|21065.36
09:34:52|21064.43
09:34:53|21064.43
09:34:54|21060.84
09:34:55|21060.84
09:34:56|21060.84
09:34:57|21060.84
09:34:58|21060.84
09:34:59|21060.83
09:35:00|21061.04
09:35:01|21061.04
09:35:02|21061.04
09:35:03|21061.04
09:35:04|21061.04
09:35:05|21061.04
09:35:07|21064.05
09:35:07|21064.05
09:35:09|21064.05
09:35:10|21064.05
09:35:11|21064.05
09:35:12|21064.05
09:35:14|21065.95
09:35:14|21065.95
09:35:15|21065.95
09:35:17|21068.73
09:35:18|21068.73
09:35:19|21068.73
09:35:20|21068.73
09:35:21|21068.73
09:35:22|21068.73
09:35:23|21068.73
09:35:24|21069.71
09:35:25|21065.5
09:35:26|21065.04
09:35:27|21065.04
09:35:28|21065.04
09:35:29|21065.04
09:35:30|21065.04
09:35:31|21065.04
09:35:32|21068.37
09:35:33|21068.37
09:35:34|21065.04
09:35:36|21065.04
09:35:36|21062.84
09:35:37|21062.84
09:35:39|21062.64
09:35:40|21062.64
09:35:40|21062.64
09:35:42|21061.04
09:35:43|21060.8
09:35:43|21060.8
09:35:45|21064.06
09:35:46|21064.06
09:35:47|21062.29
09:35:48|21055.65
09:35:49|21055.65
09:35:50|21055.65
09:35:51|21055.65
09:35:52|21058.99
09:35:53|21058.99
09:35:54|21055.64
09:35:55|21055.64
09:35:56|21055.64
09:35:57|21055.64
09:35:58|21055.64
09:35:59|21054.
09:36:00|21054.
09:36:01|21054.
09:36:02|21054.
09:36:03|21054.11
09:36:04|21054.08
09:36:05|21050.69
09:36:07|21050.69
09:36:07|21050.09
09:36:09|21047.45
09:36:09|21047.45
09:36:11|21047.45
09:36:12|21047.45
09:36:13|21047.45
09:36:14|21047.45
09:36:15|21047.45
09:36:16|21047.45
09:36:18|21047.52
09:36:19|21047.45
09:36:20|21047.55
09:36:21|21047.55
09:36:22|21047.55
09:36:22|21047.55
09:36:24|21047.55
09:36:24|21053.17
09:36:25|21053.2
09:36:27|21050.55
09:36:27|21050.63
09:36:29|21050.63
09:36:30|21050.63
09:36:30|21050.63
09:36:32|21050.63
09:36:33|21050.58
09:36:34|21048.54
09:36:34|21048.54
09:36:37|21048.53
09:36:37|21048.53
09:36:38|21048.53
09:36:39|21048.53
09:36:40|21048.44
09:36:41|21048.44
09:36:42|21048.44
09:36:44|21048.44
09:36:45|21048.44
09:36:46|21048.44
09:36:46|21048.44
09:36:47|21051.19
09:36:49|21051.21
09:36:50|21051.21
09:36:51|21051.21
09:36:52|21051.21
09:36:52|21051.21
09:36:54|21052.88
09:36:54|21052.88
09:36:55|21052.88
09:36:57|21052.88
09:36:58|21052.88
09:36:59|21052.88
09:37:00|21052.88
09:37:01|21052.88
09:37:02|21052.88
09:37:04|21052.92
09:37:05|21052.92
09:37:06|21053.26
09:37:08|21054.86
09:37:09|21054.89
09:37:10|21054.89
09:37:11|21051.66
09:37:12|21051.66
09:37:13|21051.66
09:37:14|21052.12
09:37:15|21052.12
09:37:17|21051.86
09:37:18|21052.88
09:37:19|21048.59
09:37:20|21048.59
09:37:21|21048.59
09:37:22|21048.59
09:37:23|21048.59
09:37:24|21048.59
09:37:25|21048.59
09:37:26|21050.8
09:37:27|21050.8
09:37:28|21050.8
09:37:29|21050.8
09:37:30|21051.44
09:37:31|21051.44
09:37:32|21052.7
09:37:33|21051.47
09:37:34|21051.47
09:37:35|21051.75
09:37:36|21051.75
09:37:38|21051.75
09:37:38|21051.75
09:37:39|21051.75
09:37:40|21051.75
09:37:42|21048.45
09:37:42|21048.45
09:37:44|21048.45
09:37:44|21046.94
09:37:46|21044.
09:37:46|21044.
09:37:48|21044.
09:37:48|21044.
09:37:50|21044.49
09:37:50|21044.49
09:37:52|21040.16
09:37:53|21043.06
09:37:53|21043.06
09:37:55|21040.
09:37:56|21039.15
09:37:56|21039.15
09:37:57|21039.15
09:37:59|21040.36
09:37:59|21039.18
09:38:00|21039.18
09:38:02|21039.15
09:38:03|21039.15
09:38:04|21041.58
09:38:05|21041.58
09:38:06|21039.15
09:38:07|21037.56
09:38:08|21037.56
09:38:09|21037.56
09:38:10|21037.56
09:38:11|21037.56
09:38:12|21030.
09:38:13|21035.67
09:38:14|21035.67
09:38:15|21035.67
09:38:16|21035.67
09:38:17|21035.67
09:38:18|21037.84
09:38:19|21035.26
09:38:20|21038.7
09:38:22|21040.14
09:38:23|21040.14
09:38:24|21035.8
09:38:25|21035.8
09:38:26|21035.8
09:38:26|21035.8
09:38:28|21035.85
09:38:29|21039.43
09:38:30|21041.6
09:38:31|21041.87
09:38:33|21040.65
09:38:34|21040.65
09:38:36|21040.65
09:38:37|21040.65
09:38:38|21040.65
09:38:38|21049.42
09:38:40|21049.42
09:38:41|21049.42
09:38:42|21049.42
09:38:43|21047.92
09:38:44|21050.3
09:38:45|21050.3
09:38:45|21050.3
09:38:47|21050.3
09:38:48|21050.3
09:38:49|21052.01
09:38:50|21050.64
09:38:52|21050.64
09:38:52|21050.64
09:38:53|21050.64
09:38:54|21050.64
09:38:55|21050.64
09:38:56|21050.64
09:38:57|21050.64
09:38:58|21050.64
09:38:59|21050.64
09:39:00|21050.64
09:39:01|21050.64
09:39:02|21050.64
09:39:03|21050.64
09:39:04|21050.64
09:39:06|21050.64
09:39:07|21056.25
09:39:08|21057.2
09:39:09|21057.22
09:39:10|21057.22
09:39:10|21057.22
09:39:13|21057.22
09:39:13|21057.22
09:39:14|21057.22
09:39:15|21059.87
09:39:17|21062.54
09:39:18|21063.
09:39:19|21063.
09:39:20|21064.19
09:39:22|21061.99
09:39:23|21061.99
09:39:24|21061.99
09:39:25|21061.99
09:39:25|21061.99
09:39:27|21061.99
09:39:28|21062.
09:39:28|21062.
09:39:29|21064.86
09:39:30|21064.86
09:39:32|21064.86
09:39:33|21064.86
09:39:34|21064.86
09:39:35|21064.86
09:39:36|21064.86
09:39:38|21061.2
09:39:39|21061.2
09:39:40|21061.2
09:39:40|21061.2
09:39:42|21059.36
09:39:43|21059.36
09:39:44|21061.18
09:39:46|21061.09
09:39:47|21061.09
09:39:48|21065.61
09:39:49|21066.41
09:39:50|21068.87
09:39:51|21068.87
09:39:52|21068.87
09:39:53|21068.87
09:39:54|21068.85
09:39:55|21068.85
09:39:56|21068.85
09:39:58|21066.85
09:39:58|21066.85
09:40:00|21066.85
09:40:01|21066.85
09:40:01|21066.85
09:40:02|21065.36
09:40:04|21065.08
09:40:06|21065.08
09:40:07|21065.08
09:40:08|21065.08
09:40:09|21065.08
09:40:10|21065.08
09:40:11|21065.08
09:40:12|21065.08
09:40:13|21065.08
09:40:14|21065.08
09:40:15|21065.08
09:40:16|21065.08
09:40:17|21068.19
09:40:18|21068.19
09:40:19|21070.18
09:40:20|21070.27
09:40:21|21070.27
09:40:22|21070.27
09:40:23|21064.56
09:40:24|21062.27
09:40:25|21060.02
09:40:26|21060.29
09:40:27|21060.29
09:40:28|21060.29
09:40:29|21060.29
09:40:30|21060.29
09:40:31|21065.96
09:40:33|21068.1
09:40:33|21068.1
09:40:34|21068.1
09:40:35|21068.1
09:40:36|21069.18
09:40:38|21071.
09:40:40|21071.
09:40:40|21071.
09:40:42|21070.08
09:40:43|21071.
09:40:44|21069.58
09:40:46|21071.
09:40:46|21071.
09:40:47|21071.
09:40:48|21072.2
09:40:49|21070.46
09:40:50|21070.
09:40:51|21069.52
09:40:52|21069.52
09:40:53|21069.52
09:40:54|21069.52
09:40:55|21069.52
09:40:56|21073.35
09:40:57|21072.51
09:40:58|21072.51
09:40:59|21072.51
09:41:00|21072.51
09:41:01|21072.51
09:41:02|21072.51
09:41:03|21072.51
09:41:04|21072.51
09:41:05|21071.68
09:41:07|21072.46
09:41:08|21072.46
09:41:09|21072.55
09:41:10|21072.55
09:41:12|21072.55
09:41:13|21072.55
09:41:14|21072.55
09:41:15|21072.55
09:41:16|21072.55
09:41:17|21072.55
09:41:18|21068.65
09:41:19|21068.65
09:41:20|21068.65
09:41:21|21068.42
09:41:22|21068.16
09:41:23|21068.16
09:41:24|21068.16
09:41:25|21068.16
09:41:26|21068.16
09:41:27|21068.16
09:41:28|21068.16
09:41:29|21068.16
09:41:30|21068.16
09:41:31|21068.16
09:41:32|21068.16
09:41:33|21068.16
09:41:34|21068.16
09:41:35|21069.39
09:41:36|21069.39
09:41:37|21069.39
09:41:38|21068.
09:41:40|21068.
09:41:41|21068.
09:41:42|21068.
09:41:43|21068.
09:41:45|21068.
09:41:45|21068.
09:41:47|21068.
09:41:47|21068.
09:41:48|21068.
09:41:49|21068.
09:41:50|21068.
09:41:52|21068.35
09:41:54|21068.35
09:41:54|21068.35
09:41:55|21068.35
09:41:56|21068.35
09:41:57|21068.35
09:41:58|21071.51
09:41:59|21071.51
09:42:00|21072.9
09:42:01|21075.29
09:42:03|21075.29
09:42:04|21075.29
09:42:06|21075.29
09:42:07|21075.29
09:42:07|21075.29
09:42:09|21069.73
09:42:10|21069.92
09:42:11|21069.92
09:42:13|21069.92
09:42:13|21069.92
09:42:14|21069.92
09:42:15|21078.21
09:42:16|21078.21
09:42:17|21078.21
09:42:18|21076.8
09:42:20|21079.25
09:42:20|21079.25
09:42:21|21079.25
09:42:23|21079.25
09:42:23|21079.25
09:42:25|21079.25
09:42:26|21079.25
09:42:27|21079.25
09:42:28|21079.25
09:42:29|21074.37
09:42:30|21073.68
09:42:31|21073.68
09:42:32|21073.68
09:42:33|21073.68
09:42:34|21073.68
09:42:35|21073.68
09:42:36|21073.68
09:42:37|21073.68
09:42:38|21072.22
09:42:40|21072.02
09:42:41|21072.02
09:42:42|21074.24
09:42:43|21074.24
09:42:44|21074.24
09:42:45|21074.24
09:42:47|21074.24
09:42:47|21074.24
09:42:48|21074.24
09:42:49|21074.24
09:42:50|21077.24
09:42:51|21077.24
09:42:52|21080.
09:42:53|21080.21
09:42:55|21079.09
09:42:56|21079.09
09:42:56|21079.09
09:42:57|21079.09
09:42:58|21079.09
09:43:00|21079.09
09:43:01|21079.09
09:43:02|21079.09
09:43:03|21079.09
09:43:03|21079.09
09:43:05|21079.09
09:43:05|21083.45
09:43:06|21079.99
09:43:08|21079.99
09:43:09|21078.22
09:43:10|21078.22
09:43:11|21080.16
09:43:12|21080.16
09:43:14|21080.16
09:43:14|21077.72
09:43:16|21077.72
09:43:17|21077.72
09:43:18|21077.72
09:43:19|21074.01
09:43:20|21069.79
09:43:21|21068.16
09:43:22|21069.58
09:43:23|21069.58
09:43:24|21069.67
09:43:25|21070.79
09:43:26|21070.79
09:43:26|21073.92
09:43:27|21073.97
09:43:29|21073.97
09:43:29|21073.97
09:43:30|21073.97
09:43:32|21073.97
09:43:33|21073.97
09:43:34|21073.97
09:43:35|21073.97
09:43:36|21073.97
09:43:37|21073.97
09:43:38|21073.97
09:43:38|21073.97
09:43:40|21073.97
09:43:42|21071.65
09:43:43|21075.82
09:43:44|21075.82
09:43:44|21075.82
09:43:47|21075.82
09:43:47|21075.82
09:43:48|21075.82
09:43:49|21075.82
09:43:50|21079.37
09:43:51|21080.16
09:43:52|21082.82
09:43:54|21077.47
09:43:54|21079.87
09:43:56|21079.87
09:43:57|21074.99
09:43:57|21075.25
09:43:59|21075.25
09:44:00|21079.32
09:44:01|21079.32
09:44:02|21079.32
09:44:03|21073.87
09:44:04|21073.87
09:44:05|21073.87
09:44:06|21073.87
09:44:07|21074.01
09:44:08|21078.06
09:44:10|21073.87
09:44:11|21073.87
09:44:12|21073.87
09:44:13|21073.87
09:44:13|21073.87
09:44:15|21073.87
09:44:15|21073.87
09:44:16|21073.87
09:44:18|21073.87
09:44:19|21073.87
09:44:19|21073.87
09:44:20|21073.87
09:44:21|21073.87
09:44:22|21073.87
09:44:24|21073.87
09:44:24|21073.87
09:44:26|21074.37
09:44:27|21074.37
09:44:28|21074.37
09:44:28|21074.37
09:44:29|21074.37
09:44:31|21074.37
09:44:32|21074.37
09:44:33|21074.37
09:44:34|21074.37
09:44:35|21074.37
09:44:36|21074.37
09:44:37|21074.37
09:44:38|21074.37
09:44:39|21074.37
09:44:40|21074.37
09:44:41|21074.37
09:44:43|21076.66
09:44:43|21076.66
09:44:45|21076.88
09:44:46|21076.88
09:44:47|21076.88
09:44:48|21077.51
09:44:49|21078.1
09:44:50|21078.1
09:44:51|21078.1
09:44:53|21078.1
09:44:54|21078.1
09:44:55|21078.1
09:44:55|21078.1
09:44:57|21078.1
09:44:58|21078.1
09:44:59|21078.1
09:45:00|21078.05
09:45:01|21074.03
09:45:03|21074.03
09:45:04|21074.03
09:45:04|21074.03
09:45:06|21074.03
09:45:07|21073.08
09:45:08|21073.08
09:45:09|21073.08
09:45:10|21073.08
09:45:11|21073.08
09:45:12|21073.08
09:45:13|21073.08
09:45:15|21073.08
09:45:16|21073.08
09:45:17|21073.08
09:45:19|21073.7
09:45:20|21073.7
09:45:20|21073.7
09:45:22|21073.7
09:45:22|21073.7
09:45:23|21073.7
09:45:24|21073.7
09:45:26|21073.7
09:45:27|21073.7
09:45:27|21073.7
09:45:28|21073.7
09:45:30|21073.7
09:45:30|21073.7
09:45:32|21077.09
09:45:33|21077.77
09:45:34|21077.77
09:45:35|21077.77
09:45:36|21077.77
09:45:37|21077.77
09:45:37|21077.77
09:45:39|21077.77
09:45:40|21077.77
09:45:41|21077.77
09:45:41|21077.77
09:45:43|21077.77
09:45:45|21077.77
09:45:45|21077.77
09:45:47|21077.77
09:45:49|21077.77
09:45:50|21077.77
09:45:50|21077.77
09:45:51|21077.77
09:45:52|21075.36
09:45:55|21078.19
09:45:55|21078.19
09:45:56|21078.19
09:45:57|21078.19
09:45:58|21078.19
09:45:59|21075.36
09:46:00|21075.36
09:46:01|21075.36
09:46:03|21075.36
09:46:04|21075.36
09:46:05|21074.03
09:46:07|21070.06
09:46:07|21071.95
09:46:08|21071.95
09:46:09|21071.73
09:46:10|21071.73
09:46:11|21071.73
09:46:13|21071.73
09:46:14|21071.73
09:46:15|21071.73
09:46:16|21071.
09:46:17|21071.
09:46:18|21071.
09:46:19|21071.
09:46:20|21071.
09:46:21|21070.02
09:46:22|21070.02
09:46:23|21072.48
09:46:24|21072.49
09:46:25|21072.49
09:46:26|21070.
09:46:27|21070.
09:46:28|21070.
09:46:29|21070.
09:46:30|21070.
09:46:31|21073.26
09:46:32|21070.
09:46:34|21070.
09:46:35|21070.
09:46:36|21070.
09:46:37|21070.
09:46:38|21070.
09:46:39|21068.
09:46:41|21063.
09:46:42|21063.
09:46:42|21063.
09:46:44|21062.05
09:46:45|21062.05
09:46:46|21062.05
09:46:48|21063.13
09:46:50|21064.18
09:46:50|21066.28
09:46:51|21066.28
09:46:52|21066.28
09:46:53|21066.28
09:46:54|21068.07
09:46:55|21068.07
09:46:56|21066.62
09:46:58|21058.4
09:46:59|21063.8
09:46:59|21063.8
09:47:01|21063.8
09:47:02|21063.8
09:47:04|21057.22
09:47:04|21057.12
09:47:06|21059.24
09:47:06|21059.24
09:47:07|21059.71
09:47:08|21060.45
09:47:09|21060.45
09:47:10|21060.45
09:47:11|21060.45
09:47:13|21060.45
09:47:13|21060.45
09:47:14|21060.45
09:47:16|21060.45
09:47:17|21057.96
09:47:18|21057.96
09:47:18|21061.74
09:47:20|21061.74
09:47:20|21061.74
09:47:21|21057.88
09:47:22|21057.88
09:47:24|21057.88
09:47:24|21057.88
09:47:25|21057.88
09:47:26|21057.88
09:47:27|21057.88
09:47:28|21057.88
09:47:30|21057.88
09:47:31|21057.88
09:47:32|21062.3
09:47:33|21062.3
09:47:34|21062.3
09:47:36|21062.3
09:47:36|21062.3
09:47:38|21062.3
09:47:39|21062.3
09:47:39|21062.3
09:47:41|21062.3
09:47:41|21062.3
09:47:42|21062.7
09:47:43|21062.7
09:47:44|21064.36
09:47:46|21065.35
09:47:47|21065.35
09:47:48|21065.35
09:47:49|21065.67
09:47:51|21066.08
09:47:51|21066.08
09:47:53|21066.08
09:47:54|21066.08
09:47:55|21066.08
09:47:56|21066.08
09:47:57|21066.08
09:47:58|21066.08
09:47:59|21066.08
09:48:01|21067.19
09:48:02|21067.19
09:48:03|21067.19
09:48:04|21067.19
09:48:05|21067.19
09:48:06|21067.19
09:48:07|21067.19
09:48:09|21067.19
09:48:09|21067.19
09:48:11|21072.16
09:48:12|21073.73
09:48:13|21073.73
09:48:15|21071.12
09:48:15|21073.51
09:48:17|21073.51
09:48:18|21073.51
09:48:19|21069.08
09:48:20|21069.08
09:48:21|21069.08
09:48:22|21069.08
09:48:23|21069.08
09:48:24|21069.08
09:48:25|21069.08
09:48:26|21069.08
09:48:27|21069.08
09:48:28|21069.08
09:48:29|21070.43
09:48:31|21070.43
09:48:31|21073.91
09:48:33|21073.91
09:48:34|21073.91
09:48:34|21073.91
09:48:36|21073.91
09:48:37|21073.91
09:48:38|21073.91
09:48:38|21073.91
09:48:39|21072.34
09:48:41|21075.77
09:48:42|21075.77
09:48:43|21075.77
09:48:44|21075.77
09:48:45|21075.77
09:48:47|21071.95
09:48:47|21071.95
09:48:48|21071.95
09:48:51|21075.08
09:48:52|21075.08
09:48:53|21075.08
09:48:53|21075.08
09:48:54|21075.08
09:48:56|21075.08
09:48:58|21077.32
09:48:58|21077.32
09:48:59|21077.32
09:49:00|21078.
09:49:02|21079.09
09:49:03|21083.48
09:49:04|21083.89
09:49:05|21085.
09:49:06|21085.
09:49:08|21083.1
09:49:09|21082.04
09:49:10|21082.04
09:49:11|21082.04
09:49:12|21082.04
09:49:14|21082.04
09:49:15|21082.04
09:49:16|21082.04
09:49:16|21086.26
09:49:18|21086.26
09:49:19|21086.26
09:49:20|21086.26
09:49:21|21086.26
09:49:22|21081.79
09:49:23|21084.42
09:49:24|21084.42
09:49:25|21084.42
09:49:26|21084.42
09:49:27|21088.33
09:49:28|21088.33
09:49:29|21088.33
09:49:31|21088.33
09:49:31|21082.75
09:49:32|21082.75
09:49:33|21088.22
09:49:34|21088.22
09:49:35|21088.22
09:49:36|21088.22
09:49:37|21088.61
09:49:38|21088.61
09:49:39|21087.91
09:49:40|21084.18
09:49:42|21084.18
09:49:42|21084.18
09:49:43|21082.3
09:49:44|21082.3
09:49:45|21082.3
09:49:47|21081.05
09:49:49|21081.05
09:49:49|21081.05
09:49:50|21083.7
09:49:51|21089.56
09:49:53|21089.56
09:49:53|21089.56
09:49:54|21089.56
09:49:55|21089.56
09:49:56|21089.56
09:49:57|21089.56
09:49:58|21081.73
09:49:59|21081.73
09:50:00|21081.73
09:50:02|21081.73
09:50:03|21081.73
09:50:04|21081.73
09:50:05|21081.73
09:50:07|21081.73
09:50:09|21083.84
09:50:09|21083.84
09:50:10|21083.84
09:50:12|21084.
09:50:12|21084.
09:50:14|21083.3
09:50:15|21083.3
09:50:16|21083.3
09:50:17|21085.24
09:50:18|21085.24
09:50:19|21085.92
09:50:19|21085.92
09:50:21|21089.2
09:50:21|21089.2
09:50:23|21089.2
09:50:24|21089.2
09:50:24|21089.2
09:50:26|21084.97
09:50:27|21084.97
09:50:28|21084.97
09:50:29|21083.82
09:50:30|21083.82
09:50:31|21084.25
09:50:32|21085.84
09:50:33|21085.84
09:50:34|21084.65
09:50:35|21084.65
09:50:36|21084.65
09:50:37|21085.74
09:50:38|21085.74
09:50:39|21085.74
09:50:40|21085.74
09:50:41|21081.69
09:50:42|21081.69
09:50:43|21081.69
09:50:44|21081.69
09:50:45|21084.17
09:50:46|21084.17
09:50:47|21084.17
09:50:49|21084.58
09:50:50|21084.58
09:50:50|21082.99
09:50:52|21085.
09:50:53|21085.
09:50:54|21085.
09:50:56|21085.
09:50:56|21085.
09:50:58|21085.39
09:51:00|21085.39
09:51:01|21084.77
09:51:01|21084.77
09:51:03|21084.46
09:51:04|21084.46
09:51:06|21082.43
09:51:07|21082.43
09:51:08|21086.99
09:51:09|21086.99
09:51:10|21086.99
09:51:10|21084.03
09:51:12|21084.03
09:51:13|21083.99
09:51:14|21083.99
09:51:15|21082.36
09:51:16|21085.6
09:51:17|21085.6
09:51:18|21085.6
09:51:19|21085.6
09:51:20|21085.6
09:51:21|21084.7
09:51:22|21084.7
09:51:23|21084.7
09:51:24|21084.7
09:51:25|21084.7
09:51:26|21084.7
09:51:28|21084.7
09:51:29|21084.7
09:51:30|21086.18
09:51:31|21085.15
09:51:32|21085.15
09:51:33|21085.15
09:51:34|21085.15
09:51:35|21085.15
09:51:36|21085.15
09:51:37|21085.15
09:51:38|21083.1
09:51:39|21083.1
09:51:40|21083.1
09:51:41|21083.1
09:51:43|21081.68
09:51:44|21081.68
09:51:44|21081.68
09:51:46|21082.29
09:51:46|21081.7
09:51:48|21081.7
09:51:50|21081.7
09:51:50|21081.7
09:51:52|21081.7
09:51:52|21081.7
09:51:53|21081.7
09:51:55|21081.7
09:51:55|21081.7
09:51:57|21081.7
09:51:57|21081.7
09:51:58|21081.7
09:52:01|21088.15
09:52:01|21088.15
09:52:02|21088.15
09:52:03|21088.15
09:52:05|21082.37
09:52:06|21083.86
09:52:06|21083.86
09:52:08|21083.86
09:52:09|21087.71
09:52:09|21080.92
09:52:11|21080.92
09:52:12|21080.92
09:52:13|21080.92
09:52:13|21080.92
09:52:15|21082.14
09:52:16|21082.14
09:52:18|21084.39
09:52:18|21084.39
09:52:19|21084.39
09:52:20|21084.39
09:52:21|21084.39
09:52:22|21084.39
09:52:24|21080.23
09:52:24|21082.46
09:52:25|21082.42
09:52:26|21082.42
09:52:27|21082.65
09:52:28|21082.65
09:52:29|21082.65
09:52:30|21084.38
09:52:31|21084.39
09:52:32|21084.39
09:52:33|21084.39
09:52:34|21084.39
09:52:35|21084.39
09:52:36|21084.48
09:52:37|21082.53
09:52:38|21085.04
09:52:39|21084.39
09:52:40|21084.39
09:52:41|21084.28
09:52:42|21084.75
09:52:43|21085.73
09:52:44|21085.73
09:52:45|21085.73
09:52:46|21085.73
09:52:47|21085.73
09:52:48|21087.32
09:52:49|21087.32
09:52:50|21081.31
09:52:52|21081.84
09:52:52|21081.84
09:52:53|21081.84
09:52:54|21081.84
09:52:56|21081.84
09:52:57|21083.66
09:52:58|21084.75
09:53:00|21083.87
09:53:00|21083.02
09:53:01|21083.02
09:53:03|21083.02
09:53:04|21083.02
09:53:06|21082.52
09:53:07|21082.52
09:53:08|21082.52
09:53:08|21083.64
09:53:10|21083.64
09:53:11|21083.64
09:53:12|21083.64
09:53:13|21083.64
09:53:14|21083.59
09:53:15|21083.59
09:53:16|21080.42
09:53:17|21080.42
09:53:18|21082.82
09:53:19|21082.82
09:53:19|21082.82
09:53:21|21082.6
09:53:23|21082.6
09:53:24|21082.6
09:53:25|21082.6
09:53:25|21083.61
09:53:27|21084.75
09:53:27|21088.76
09:53:28|21088.78
09:53:30|21082.55
09:53:30|21082.55
09:53:32|21083.54
09:53:33|21083.67
09:53:33|21083.67
09:53:35|21083.94
09:53:36|21083.94
09:53:36|21083.96
09:53:38|21083.96
09:53:38|21083.96
09:53:39|21084.2
09:53:40|21081.78
09:53:42|21080.02
09:53:43|21083.02
09:53:43|21080.42
09:53:44|21080.42
09:53:45|21080.42
09:53:47|21083.33
09:53:47|21083.33
09:53:49|21083.33
09:53:49|21083.33
09:53:51|21083.33
09:53:52|21083.33
09:53:53|21083.33
09:53:54|21083.19
09:53:55|21080.
09:53:56|21080.
09:53:57|21080.
09:53:58|21080.
09:53:59|21080.
09:54:00|21080.
09:54:02|21080.
09:54:02|21080.
09:54:04|21080.
09:54:05|21076.03
09:54:06|21072.15
09:54:07|21070.01
09:54:08|21070.22
09:54:09|21074.25
09:54:10|21074.25
09:54:12|21074.25
09:54:13|21074.25
09:54:14|21074.25
09:54:14|21070.55
09:54:16|21070.55
09:54:17|21070.55
09:54:17|21070.55
09:54:19|21070.39
09:54:19|21070.39
09:54:21|21070.39
09:54:22|21071.03
09:54:23|21070.03
09:54:24|21071.03
09:54:24|21071.03
09:54:26|21071.03
09:54:26|21071.03
09:54:28|21071.03
09:54:28|21070.03
09:54:29|21070.03
09:54:31|21072.47
09:54:31|21072.47
09:54:33|21072.47
09:54:34|21072.47
09:54:35|21071.03
09:54:36|21071.03
09:54:37|21071.03
09:54:38|21071.03
09:54:39|21071.03
09:54:40|21071.03
09:54:41|21071.03
09:54:42|21071.03
09:54:43|21071.03
09:54:44|21071.03
09:54:44|21073.67
09:54:45|21073.67
09:54:47|21073.67
09:54:48|21073.67
09:54:49|21073.67
09:54:49|21073.67
09:54:51|21073.83
09:54:53|21073.83
09:54:53|21073.83
09:54:55|21073.83
09:54:55|21073.83
09:54:58|21073.83
09:54:58|21073.51
09:55:00|21073.51
09:55:00|21073.51
09:55:01|21073.51
09:55:03|21073.51
09:55:05|21073.51
09:55:06|21073.51
09:55:07|21070.04
09:55:08|21076.43
09:55:09|21076.43
09:55:10|21070.95
09:55:11|21072.91
09:55:13|21072.91
09:55:14|21072.91
09:55:15|21072.91
09:55:16|21072.91
09:55:17|21072.91
09:55:18|21072.91
09:55:19|21072.91
09:55:20|21076.88
09:55:21|21072.47
09:55:21|21072.47
09:55:23|21072.47
09:55:24|21072.47
09:55:24|21072.47
09:55:26|21072.47
09:55:26|21072.47
09:55:27|21072.47
09:55:29|21072.47
09:55:30|21072.47
09:55:31|21072.47
09:55:31|21072.47
09:55:33|21072.47
09:55:34|21072.47
09:55:34|21072.47
09:55:35|21072.47
09:55:37|21074.85
09:55:38|21074.85
09:55:39|21077.98
09:55:40|21077.98
09:55:40|21077.98
09:55:42|21077.98
09:55:42|21075.78
09:55:44|21075.78
09:55:45|21075.78
09:55:45|21074.57
09:55:47|21074.57
09:55:48|21074.57
09:55:48|21074.57
09:55:50|21076.22
09:55:50|21077.98
09:55:51|21077.98
09:55:54|21077.98
09:55:54|21077.98
09:55:55|21077.98
09:55:56|21077.98
09:55:57|21065.7
09:55:58|21065.7
09:55:59|21068.92
09:56:00|21069.44
09:56:01|21069.44
09:56:02|21071.83
09:56:04|21071.83
09:56:04|21071.83
09:56:06|21066.24
09:56:07|21066.24
09:56:08|21067.28
09:56:10|21071.9
09:56:10|21071.9
09:56:11|21071.9
09:56:13|21071.9
09:56:13|21071.9
09:56:15|21071.9
09:56:16|21071.9
09:56:17|21071.9
09:56:18|21071.9
09:56:19|21071.9
09:56:20|21071.9
09:56:22|21071.9
09:56:22|21067.47
09:56:23|21067.47
09:56:24|21067.47
09:56:25|21067.47
09:56:26|21067.47
09:56:27|21067.38
09:56:28|21067.38
09:56:29|21067.38
09:56:30|21067.38
09:56:31|21067.38
09:56:32|21067.38
09:56:34|21067.38
09:56:34|21067.38
09:56:36|21067.38
09:56:37|21067.38
09:56:38|21063.57
09:56:39|21065.96
09:56:39|21065.96
09:56:41|21065.96
09:56:41|21065.96
09:56:43|21065.96
09:56:44|21065.96
09:56:45|21065.96
09:56:46|21065.96
09:56:47|21065.96
09:56:48|21071.88
09:56:49|21065.96
09:56:50|21071.88
09:56:51|21071.88
09:56:52|21065.95
09:56:53|21065.95
09:56:54|21065.95
09:56:56|21065.95
09:56:56|21065.95
09:56:58|21065.95
09:56:59|21065.95
09:57:00|21065.95
09:57:01|21065.95
09:57:03|21065.95
09:57:04|21065.95
09:57:05|21065.95
09:57:07|21065.95
09:57:08|21065.95
09:57:09|21064.31
09:57:10|21064.31
09:57:11|21064.31
09:57:12|21064.31
09:57:13|21064.31
09:57:15|21064.31
09:57:15|21064.31
09:57:16|21064.31
09:57:17|21064.31
09:57:18|21064.31
09:57:19|21064.33
09:57:20|21064.33
09:57:21|21064.33
09:57:22|21064.33
09:57:24|21064.33
09:57:25|21064.33
09:57:26|21064.33
09:57:26|21067.48
09:57:28|21067.48
09:57:29|21069.62
09:57:30|21069.62
09:57:31|21069.62
09:57:32|21069.62
09:57:32|21069.62
09:57:33|21069.62
09:57:34|21068.48
09:57:36|21067.55
09:57:37|21065.96
09:57:38|21069.23
09:57:39|21063.34
09:57:40|21063.34
09:57:40|21063.34
09:57:41|21063.34
09:57:42|21063.34
09:57:44|21063.34
09:57:45|21063.34
09:57:46|21063.34
09:57:46|21062.04
09:57:47|21056.61
09:57:48|21054.34
09:57:49|21054.34
09:57:50|21052.05
09:57:52|21052.05
09:57:53|21053.55
09:57:53|21054.21
09:57:55|21053.8
09:57:56|21056.05
09:57:57|21059.02
09:57:58|21059.02
09:57:59|21060.44
09:58:00|21060.44
09:58:01|21062.04
09:58:02|21062.04
09:58:03|21062.04
09:58:04|21060.12
09:58:05|21061.82
09:58:07|21059.55
09:58:08|21059.55
09:58:09|21059.55
09:58:10|21054.59
09:58:12|21054.59
09:58:13|21057.88
09:58:14|21060.9
09:58:15|21059.49
09:58:16|21059.49
09:58:17|21059.49
09:58:18|21059.49
09:58:19|21059.49
09:58:21|21059.49
09:58:21|21060.65
09:58:22|21060.65
09:58:23|21060.65
09:58:24|21060.65
09:58:25|21060.65
09:58:26|21060.65
09:58:27|21060.65
09:58:28|21060.65
09:58:29|21060.65
09:58:31|21060.65
09:58:32|21060.65
09:58:33|21060.65
09:58:34|21060.65
09:58:35|21060.65
09:58:36|21060.65
09:58:37|21060.65
09:58:38|21068.62
09:58:39|21066.88
09:58:40|21069.88
09:58:41|21069.51
09:58:42|21069.51
09:58:43|21069.15
09:58:44|21068.79
09:58:45|21068.79
09:58:46|21068.79
09:58:47|21068.79
09:58:48|21068.79
09:58:49|21068.79
09:58:50|21068.79
09:58:51|21068.79
09:58:52|21068.79
09:58:53|21068.79
09:58:54|21071.6
09:58:55|21071.6
09:58:56|21074.55
09:58:58|21074.55
09:58:59|21074.55
09:58:59|21074.55
09:59:00|21073.73
09:59:01|21073.73
09:59:03|21073.73
09:59:03|21073.73
09:59:04|21073.73
09:59:06|21073.32
09:59:07|21070.15
09:59:08|21071.19
09:59:10|21078.86
09:59:11|21078.86
09:59:12|21078.86
09:59:13|21078.86
09:59:15|21078.86
09:59:16|21078.86
09:59:17|21078.86
09:59:18|21078.86
09:59:20|21071.
09:59:21|21073.83
09:59:22|21073.83
09:59:23|21073.83
09:59:24|21073.83
09:59:26|21073.83
09:59:26|21073.83
09:59:28|21073.83
09:59:28|21074.55
09:59:29|21071.53
09:59:31|21071.53
09:59:31|21071.53
09:59:32|21071.53
09:59:33|21071.92
09:59:34|21071.92
09:59:36|21071.92
09:59:37|21071.92
09:59:37|21071.92
09:59:38|21071.92
09:59:39|21071.92
09:59:41|21071.92
09:59:42|21071.92
09:59:42|21071.92
09:59:43|21071.92
09:59:45|21071.92
09:59:46|21071.92
09:59:46|21071.92
09:59:47|21071.92
09:59:48|21071.92
09:59:49|21071.92
09:59:50|21071.92
09:59:52|21074.63
09:59:53|21074.63
09:59:54|21074.63
09:59:55|21074.63
09:59:56|21074.63
09:59:58|21074.63
10:00:00|21074.63
10:00:00|21074.63
10:00:02|21074.63
10:00:03|21072.85
10:00:04|21072.85
10:00:05|21072.85
10:00:06|21072.85
10:00:07|21072.98
10:00:09|21072.98
10:00:09|21072.98
10:00:11|21073.4
10:00:12|21073.4
10:00:13|21075.26
10:00:14|21075.26
10:00:16|21074.57
10:00:17|21074.57
10:00:18|21074.57
10:00:19|21074.57
10:00:20|21073.81
10:00:21|21073.81
10:00:22|21073.81
10:00:24|21072.87
10:00:25|21073.81
10:00:26|21073.81
10:00:27|21073.81
10:00:28|21073.92
10:00:29|21074.34
10:00:30|21074.34
10:00:32|21074.34
10:00:32|21074.34
10:00:33|21074.34
10:00:35|21074.34
10:00:36|21074.67
10:00:36|21074.67
10:00:38|21076.29
10:00:38|21076.29
10:00:39|21071.35
10:00:40|21070.97
10:00:41|21070.97
10:00:42|21070.97
10:00:44|21070.97
10:00:44|21070.97
10:00:45|21070.97
10:00:46|21070.97
10:00:47|21070.97
10:00:48|21070.97
10:00:49|21070.97
10:00:50|21070.97
10:00:52|21070.97
10:00:52|21070.97
10:00:54|21072.37
10:00:54|21072.37
10:00:55|21073.93
10:00:56|21073.91
10:00:58|21072.72
10:01:00|21072.72
10:01:00|21079.78
10:01:02|21074.41
10:01:04|21074.01
10:01:05|21074.01
10:01:06|21074.01
10:01:07|21073.06
10:01:08|21073.06
10:01:10|21073.06
10:01:11|21070.3
10:01:12|21070.3
10:01:13|21070.31
10:01:14|21072.94
10:01:16|21078.2
10:01:17|21076.18
10:01:17|21076.18
10:01:18|21074.97
10:01:19|21074.97
10:01:20|21074.97
10:01:21|21074.97
10:01:23|21076.52
10:01:23|21074.97
10:01:25|21074.97
10:01:26|21074.97
10:01:27|21074.74
10:01:28|21074.63
10:01:28|21074.63
10:01:30|21073.79
10:01:30|21073.79
10:01:32|21077.98
10:01:33|21073.86
10:01:34|21073.86
10:01:35|21073.86
10:01:37|21075.66
10:01:37|21075.66
10:01:39|21075.66
10:01:39|21075.66
10:01:41|21070.3
10:01:41|21073.2
10:01:43|21072.61
10:01:43|21072.61
10:01:45|21076.07
10:01:47|21076.07
10:01:48|21076.07
10:01:49|21076.07
10:01:50|21076.07
10:01:51|21074.43
10:01:52|21074.43
10:01:54|21074.43
10:01:55|21075.95
10:01:55|21075.95
10:01:57|21075.95
10:01:58|21074.52
10:01:58|21073.99
10:01:59|21073.99
10:02:01|21074.17
10:02:02|21070.02
10:02:03|21070.02
10:02:05|21074.67
10:02:06|21074.67
10:02:08|21072.3
10:02:08|21072.3
10:02:10|21072.3
10:02:10|21072.3
10:02:12|21072.3
10:02:12|21074.91
10:02:14|21074.91
10:02:15|21076.28
10:02:16|21076.28
10:02:17|21078.04
10:02:18|21078.04
10:02:18|21078.04
10:02:20|21078.04
10:02:20|21074.72
10:02:22|21075.27
10:02:23|21075.27
10:02:23|21075.12
10:02:25|21075.12
10:02:26|21075.54
10:02:26|21075.54
10:02:27|21075.54
10:02:29|21080.93
10:02:30|21080.93
10:02:30|21082.67
10:02:32|21082.67
10:02:33|21084.03
10:02:34|21084.03
10:02:35|21084.03
10:02:36|21084.03
10:02:37|21084.03
10:02:38|21081.41
10:02:38|21081.41
10:02:40|21084.91
10:02:41|21083.84
10:02:41|21083.84
10:02:42|21083.84
10:02:44|21083.84
10:02:45|21083.84
10:02:45|21081.37
10:02:46|21081.37
10:02:48|21081.37
10:02:48|21084.4
10:02:50|21084.4
10:02:51|21084.4
10:02:52|21084.4
10:02:52|21084.4
10:02:53|21084.4
10:02:56|21084.4
10:02:56|21084.4
10:02:57|21079.94
10:02:58|21079.94
10:03:00|21080.23
10:03:02|21080.23
10:03:02|21080.23
10:03:03|21080.23
10:03:04|21080.23
10:03:05|21080.53
10:03:06|21081.01
10:03:08|21081.01
10:03:08|21082.35
10:03:10|21083.99
10:03:12|21083.99
10:03:13|21083.99
10:03:14|21084.41
10:03:15|21084.41
10:03:17|21084.41
10:03:17|21084.41
10:03:18|21084.41
10:03:20|21083.35
10:03:21|21083.35
10:03:22|21083.35
10:03:23|21083.35
10:03:24|21083.35
10:03:25|21083.35
10:03:26|21083.35
10:03:27|21083.35
10:03:28|21084.46
10:03:29|21084.46
10:03:30|21082.17
10:03:31|21087.21
10:03:33|21087.21
10:03:33|21087.21
10:03:34|21087.21
10:03:36|21087.21
10:03:37|21087.21
10:03:38|21087.21
10:03:39|21087.21
10:03:40|21087.21
10:03:41|21087.44
10:03:42|21087.44
10:03:43|21087.44
10:03:44|21087.44
10:03:45|21087.44
10:03:46|21089.91
10:03:47|21089.91
10:03:48|21089.93
10:03:49|21089.98
10:03:50|21089.98
10:03:51|21085.31
10:03:52|21085.33
10:03:53|21085.23
10:03:54|21085.23
10:03:55|21083.47
10:03:56|21083.47
10:03:57|21084.04
10:03:58|21084.04
10:03:59|21084.04
10:04:00|21084.04
10:04:02|21084.04
10:04:02|21084.04
10:04:04|21085.23
10:04:06|21085.23
10:04:06|21085.23
10:04:08|21085.23
10:04:09|21088.04
10:04:11|21086.65
10:04:11|21085.24
10:04:13|21088.12
10:04:14|21088.12
10:04:15|21088.12
10:04:16|21085.23
10:04:17|21085.23
10:04:18|21084.04
10:04:19|21084.04
10:04:20|21084.04
10:04:21|21084.04
10:04:22|21084.04
10:04:23|21082.83
10:04:24|21082.83
10:04:25|21082.83
10:04:26|21085.27
10:04:27|21088.24
10:04:28|21088.24
10:04:30|21088.24
10:04:30|21088.24
10:04:31|21088.24
10:04:32|21088.24
10:04:33|21082.75
10:04:34|21081.04
10:04:35|21081.04
10:04:36|21081.04
10:04:38|21081.04
10:04:38|21081.04
10:04:39|21081.04
10:04:40|21085.17
10:04:41|21085.17
10:04:43|21085.17
10:04:43|21080.5
10:04:44|21080.5
10:04:45|21080.5
10:04:46|21080.5
10:04:47|21080.5
10:04:48|21080.5
10:04:49|21079.63
10:04:50|21079.63
10:04:51|21079.63
10:04:52|21080.
10:04:53|21080.
10:04:54|21080.
10:04:55|21080.
10:04:56|21080.
10:04:57|21080.
10:04:59|21082.34
10:05:00|21082.34
10:05:00|21082.34
10:05:02|21084.02
10:05:04|21084.02
10:05:05|21084.02
10:05:07|21079.48
10:05:07|21079.48
10:05:09|21079.48
10:05:09|21080.
10:05:11|21085.52
10:05:13|21085.42
10:05:14|21083.18
10:05:15|21083.18
10:05:17|21083.18
10:05:18|21083.18
10:05:19|21080.68
10:05:20|21076.9
10:05:21|21076.9
10:05:22|21076.9
10:05:23|21076.9
10:05:24|21078.07
10:05:25|21080.93
10:05:26|21080.93
10:05:27|21080.93
10:05:27|21080.93
10:05:29|21080.93
10:05:30|21076.81
10:05:31|21076.81
10:05:31|21076.81
10:05:33|21076.81
10:05:34|21076.81
10:05:34|21076.75
10:05:36|21076.75
10:05:36|21076.75
10:05:38|21076.75
10:05:39|21076.75
10:05:40|21076.75
10:05:41|21076.75
10:05:42|21076.75
10:05:42|21076.75
10:05:44|21076.75
10:05:45|21076.75
10:05:45|21076.8
10:05:46|21079.49
10:05:48|21079.49
10:05:48|21079.49
10:05:49|21079.49
10:05:51|21079.49
10:05:52|21079.49
10:05:52|21079.49
10:05:54|21079.49
10:05:55|21076.99
10:05:56|21076.99
10:05:57|21079.09
10:05:58|21079.1
10:05:59|21079.1
10:06:00|21079.1
10:06:00|21079.1
10:06:02|21079.1
10:06:04|21079.1
10:06:05|21080.61
10:06:06|21080.61
10:06:08|21080.61
10:06:09|21080.61
10:06:10|21080.61
10:06:11|21080.61
10:06:12|21079.33
10:06:14|21079.33
10:06:14|21079.33
10:06:15|21079.33
10:06:16|21079.33
10:06:17|21079.33
10:06:18|21080.92
10:06:19|21080.92
10:06:20|21080.92
10:06:21|21080.92
10:06:23|21080.92
10:06:24|21080.4
10:06:25|21080.4
10:06:26|21080.4
10:06:27|21080.4
10:06:29|21080.4
10:06:29|21080.4
10:06:30|21080.4
10:06:31|21073.81
10:06:32|21072.1
10:06:33|21076.72
10:06:34|21082.09
10:06:35|21078.47
10:06:36|21078.47
10:06:37|21076.75
10:06:38|21076.75
10:06:39|21076.75
10:06:40|21076.75
10:06:41|21076.75
10:06:42|21076.79
10:06:43|21076.79
10:06:44|21076.79
10:06:45|21076.79
10:06:46|21076.79
10:06:47|21076.79
10:06:48|21080.29
10:06:49|21082.11
10:06:50|21088.74
10:06:51|21088.74
10:06:52|21088.74
10:06:53|21085.51
10:06:54|21084.04
10:06:55|21084.04
10:06:56|21082.04
10:06:57|21082.04
10:06:58|21082.04
10:06:59|21081.65
10:07:00|21081.65
10:07:01|21081.65
10:07:03|21077.96
10:07:04|21077.96
10:07:06|21080.99
10:07:07|21081.01
10:07:08|21081.01
10:07:09|21081.01
10:07:10|21081.01
10:07:11|21081.68
10:07:13|21081.68
10:07:13|21081.68
10:07:14|21081.68
10:07:16|21081.68
10:07:17|21081.68
10:07:19|21081.68
10:07:20|21081.68
10:07:21|21081.68
10:07:22|21081.68
10:07:22|21081.68
10:07:23|21081.68
10:07:25|21081.68
10:07:26|21084.61
10:07:27|21084.61
10:07:28|21084.61
10:07:29|21084.61
10:07:30|21083.71
10:07:31|21083.71
10:07:32|21083.71
10:07:33|21087.3
10:07:34|21083.34
10:07:35|21083.34
10:07:36|21083.34
10:07:37|21083.34
10:07:38|21080.93
10:07:39|21080.93
10:07:40|21080.93
10:07:41|21080.93
10:07:42|21080.93
10:07:43|21080.93
10:07:44|21080.93
10:07:45|21080.93
10:07:46|21080.93
10:07:47|21084.23
10:07:48|21084.23
10:07:49|21084.23
10:07:50|21084.23
10:07:51|21084.23
10:07:52|21080.98
10:07:53|21080.98
10:07:54|21080.98
10:07:55|21080.93
10:07:56|21080.57
10:07:57|21083.31
10:07:58|21083.31
10:07:59|21083.13
10:08:00|21083.13
10:08:01|21083.13
10:08:02|21083.13
10:08:03|21083.13
10:08:04|21083.13
10:08:06|21083.13
10:08:06|21083.13
10:08:09|21083.13
10:08:10|21083.13
10:08:11|21083.13
10:08:12|21083.18
10:08:13|21083.18
10:08:14|21083.18
10:08:15|21083.18
10:08:17|21080.02
10:08:17|21080.02
10:08:18|21079.96
10:08:19|21079.96
10:08:20|21079.96
10:08:21|21079.96
10:08:22|21077.99
10:08:23|21077.99
10:08:24|21077.99
10:08:25|21077.41
10:08:26|21077.41
10:08:27|21077.41
10:08:28|21077.41
10:08:29|21077.41
10:08:30|21077.41
10:08:31|21077.41
10:08:33|21084.06
10:08:33|21084.06
10:08:35|21084.06
10:08:37|21083.59
10:08:37|21078.79
10:08:38|21083.88
10:08:39|21083.
10:08:40|21083.
10:08:41|21083.
10:08:42|21083.
10:08:43|21083.
10:08:44|21083.
10:08:45|21083.
10:08:46|21083.
10:08:47|21079.57
10:08:48|21079.57
10:08:49|21079.57
10:08:50|21079.57
10:08:51|21079.57
10:08:52|21079.57
10:08:53|21079.57
10:08:54|21079.57
10:08:55|21079.57
10:08:56|21078.96
10:08:57|21082.99
10:08:58|21082.99
10:08:59|21082.99
10:09:00|21082.99
10:09:01|21082.99
10:09:03|21082.99
10:09:04|21082.99
10:09:04|21082.99
10:09:06|21082.99
10:09:08|21082.99
10:09:10|21079.83
10:09:11|21079.83
10:09:13|21078.81
10:09:13|21078.81
10:09:14|21078.81
10:09:15|21083.
10:09:16|21083.
10:09:18|21084.
10:09:19|21084.
10:09:21|21084.
10:09:21|21084.
10:09:22|21085.14
10:09:24|21085.14
10:09:25|21087.4
10:09:26|21087.4
10:09:27|21087.4
10:09:28|21087.4
10:09:29|21087.4
10:09:30|21087.4
10:09:31|21087.4
10:09:32|21086.42
10:09:33|21086.42
10:09:35|21086.42
10:09:36|21086.42
10:09:36|21086.42
10:09:37|21086.42
10:09:38|21086.42
10:09:39|21086.42
10:09:41|21086.42
10:09:42|21086.42
10:09:43|21081.93
10:09:44|21081.93
10:09:44|21081.93
10:09:46|21081.93
10:09:46|21081.93
10:09:48|21081.93
10:09:48|21081.93
10:09:50|21081.93
10:09:50|21081.93
10:09:52|21087.9
10:09:53|21087.13
10:09:54|21087.89
10:09:55|21087.89
10:09:55|21087.89
10:09:56|21087.89
10:09:57|21086.27
10:09:58|21086.77
10:10:00|21086.77
10:10:00|21086.77
10:10:02|21086.77
10:10:03|21081.44
10:10:04|21083.77
10:10:04|21082.85
10:10:05|21082.85
10:10:07|21080.87
10:10:09|21080.87
10:10:09|21080.87
10:10:10|21080.87
10:10:12|21085.3
10:10:13|21085.3
10:10:15|21085.3
10:10:15|21082.97
10:10:16|21082.97
10:10:18|21082.97
10:10:19|21082.97
10:10:20|21082.97
10:10:21|21082.97
10:10:22|21082.97
10:10:24|21080.01
10:10:26|21080.01
10:10:26|21080.01
10:10:27|21080.01
10:10:28|21080.01
10:10:29|21080.01
10:10:31|21080.01
10:10:31|21080.01
10:10:33|21080.01
10:10:33|21082.06
10:10:35|21082.06
10:10:35|21082.06
10:10:37|21082.58
10:10:38|21085.72
10:10:38|21085.15
10:10:39|21085.81
10:10:40|21086.13
10:10:42|21086.13
10:10:43|21086.13
10:10:43|21086.13
10:10:45|21086.13
10:10:45|21084.37
10:10:47|21084.37
10:10:47|21084.37
10:10:49|21084.37
10:10:49|21084.37
10:10:50|21084.37
10:10:51|21084.37
10:10:52|21087.61
10:10:54|21087.3
10:10:54|21086.
10:10:56|21086.
10:10:57|21086.
10:10:58|21086.
10:10:59|21086.
10:11:00|21086.
10:11:01|21086.
10:11:02|21086.
10:11:03|21086.
10:11:04|21086.
10:11:05|21086.
10:11:06|21086.
10:11:07|21086.
10:11:09|21085.75
10:11:10|21085.75
10:11:11|21084.05
10:11:12|21084.05
10:11:14|21084.05
10:11:15|21087.13
10:11:16|21087.13
10:11:17|21088.46
10:11:18|21088.46
10:11:20|21088.46
10:11:20|21088.46
10:11:22|21088.46
10:11:22|21088.46
10:11:24|21088.46
10:11:25|21084.71
10:11:26|21084.71
10:11:26|21084.71
10:11:27|21084.71
10:11:28|21084.71
10:11:30|21084.71
10:11:31|21084.71
10:11:31|21084.71
10:11:32|21084.71
10:11:33|21084.71
10:11:35|21084.71
10:11:36|21084.71
10:11:37|21088.33
10:11:37|21088.33
10:11:39|21088.33
10:11:40|21088.33
10:11:41|21088.33
10:11:42|21088.33
10:11:43|21088.33
10:11:44|21088.33
10:11:45|21088.33
10:11:46|21088.33
10:11:47|21088.33
10:11:48|21088.33
10:11:49|21088.33
10:11:50|21088.33
10:11:51|21088.33
10:11:52|21088.33
10:11:53|21088.33
10:11:54|21088.33
10:11:55|21088.33
10:11:56|21088.33
10:11:57|21088.33
10:11:58|21088.33
10:11:59|21088.33
10:12:00|21088.33
10:12:01|21088.33
10:12:02|21088.33
10:12:03|21088.46
10:12:05|21088.46
10:12:06|21088.46
10:12:07|21088.46
10:12:08|21088.46
10:12:09|21088.46
10:12:11|21088.46
10:12:12|21088.46
10:12:13|21088.45
10:12:14|21088.45
10:12:15|21083.48
10:12:17|21088.43
10:12:18|21088.45
10:12:18|21083.52
10:12:20|21087.45
10:12:22|21087.45
10:12:22|21087.45
10:12:24|21085.83
10:12:25|21080.92
10:12:27|21080.92
10:12:27|21080.92
10:12:28|21080.92
10:12:29|21080.92
10:12:30|21080.92
10:12:31|21080.92
10:12:32|21080.46
10:12:33|21084.94
10:12:34|21084.94
10:12:35|21084.94
10:12:36|21084.94
10:12:37|21084.94
10:12:38|21084.94
10:12:39|21084.94
10:12:41|21080.38
10:12:41|21080.48
10:12:42|21080.48
10:12:43|21083.74
10:12:44|21084.2
10:12:45|21084.2
10:12:46|21084.04
10:12:47|21084.04
10:12:48|21080.
10:12:49|21077.76
10:12:50|21076.2
10:12:51|21076.19
10:12:52|21077.15
10:12:53|21078.58
10:12:54|21078.86
10:12:55|21078.61
10:12:57|21078.61
10:12:57|21078.86
10:12:58|21079.92
10:12:59|21079.92
10:13:00|21079.92
10:13:02|21079.92
10:13:03|21079.49
10:13:04|21077.27
10:13:05|21077.27
10:13:06|21077.27
10:13:07|21077.27
10:13:08|21077.27
10:13:09|21075.72
10:13:11|21075.72
10:13:12|21078.46
10:13:13|21079.67
10:13:15|21079.34
10:13:16|21079.34
10:13:17|21079.32
10:13:19|21079.5
10:13:20|21079.5
10:13:21|21079.5
10:13:22|21073.81
10:13:23|21073.37
10:13:24|21073.37
10:13:25|21073.37
10:13:26|21075.64
10:13:27|21075.64
10:13:28|21075.64
10:13:30|21075.64
10:13:30|21075.64
10:13:31|21072.08
10:13:32|21072.08
10:13:33|21072.08
10:13:34|21072.08
10:13:35|21072.08
10:13:36|21075.88
10:13:37|21079.14
10:13:38|21079.24
10:13:40|21078.49
10:13:41|21078.42
10:13:42|21078.42
10:13:43|21078.42
10:13:44|21078.42
10:13:45|21078.42
10:13:46|21078.42
10:13:47|21073.88
10:13:48|21073.88
10:13:50|21073.88
10:13:50|21070.11
10:13:51|21071.36
10:13:53|21073.
10:13:54|21070.02
10:13:54|21070.
10:13:56|21074.2
10:13:57|21074.2
10:13:59|21072.91
10:13:59|21072.91
10:14:00|21072.91
10:14:01|21070.
10:14:03|21070.69
10:14:04|21067.99
10:14:05|21067.99
10:14:06|21067.99
10:14:06|21067.99
10:14:08|21067.99
10:14:09|21067.99
10:14:10|21070.75
10:14:12|21071.69
10:14:12|21069.16
10:14:14|21069.27
10:14:15|21072.36
10:14:16|21069.24
10:14:17|21069.24
10:14:19|21069.24
10:14:20|21069.24
10:14:20|21069.24
10:14:22|21069.24
10:14:23|21069.24
10:14:24|21071.31
10:14:25|21071.31
10:14:26|21071.31
10:14:27|21072.67
10:14:29|21072.67
10:14:30|21073.08
10:14:31|21073.08
10:14:32|21073.08
10:14:32|21073.08
10:14:34|21073.08
10:14:34|21073.08
10:14:35|21073.08
10:14:36|21073.08
10:14:37|21073.08
10:14:39|21067.29
10:14:39|21073.23
10:14:41|21073.23
10:14:41|21073.26
10:14:42|21073.26
10:14:43|21073.26
10:14:45|21073.04
10:14:45|21073.04
10:14:46|21073.04
10:14:47|21073.04
10:14:48|21073.04
10:14:49|21073.04
10:14:51|21073.04
10:14:51|21073.04
10:14:52|21073.04
10:14:54|21073.04
10:14:54|21068.55
10:14:55|21068.55
10:14:57|21068.55
10:14:57|21069.87
10:14:59|21069.87
10:14:59|21069.87
10:15:00|21069.87
10:15:01|21072.94
10:15:02|21072.94
10:15:04|21072.94
10:15:04|21072.94
10:15:06|21072.94
10:15:06|21072.94
10:15:08|21068.81
10:15:09|21068.81
10:15:10|21068.81
10:15:10|21068.81
10:15:12|21068.81
10:15:14|21068.81
10:15:15|21068.81
10:15:17|21068.81
10:15:18|21069.87
10:15:19|21069.87
10:15:21|21072.89
10:15:22|21072.89
10:15:23|21072.89
10:15:24|21072.89
10:15:25|21068.37
10:15:26|21068.37
10:15:28|21068.57
10:15:29|21068.96
10:15:29|21068.96
10:15:31|21068.96
10:15:31|21068.96
10:15:33|21068.96
10:15:33|21068.96
10:15:35|21068.96
10:15:36|21068.96
10:15:37|21068.96
10:15:37|21068.96
10:15:38|21068.96
10:15:40|21068.96
10:15:40|21068.96
10:15:41|21068.96
10:15:42|21069.06
10:15:43|21073.02
10:15:44|21073.02
10:15:46|21073.07
10:15:47|21073.07
10:15:47|21073.07
10:15:49|21073.07
10:15:50|21073.07
10:15:50|21073.07
10:15:51|21073.07
10:15:52|21073.07
10:15:53|21073.08
10:15:54|21073.08
10:15:55|21073.07
10:15:56|21072.29
10:15:58|21065.
10:15:59|21062.58
10:16:00|21062.58
10:16:00|21062.58
10:16:02|21064.5
10:16:03|21064.5
10:16:05|21061.34
10:16:05|21064.2
10:16:07|21066.64
10:16:07|21064.03
10:16:09|21064.03
10:16:09|21064.03
10:16:11|21064.03
10:16:12|21065.39
10:16:14|21065.39
10:16:15|21065.39
10:16:16|21066.17
10:16:17|21066.17
10:16:18|21066.17
10:16:20|21068.73
10:16:21|21068.73
10:16:21|21068.73
10:16:22|21068.73
10:16:23|21068.73
10:16:25|21065.39
10:16:26|21065.39
10:16:27|21065.39
10:16:28|21065.39
10:16:29|21065.39
10:16:30|21065.39
10:16:31|21067.35
10:16:32|21067.35
10:16:33|21067.35
10:16:34|21067.35
10:16:35|21067.35
10:16:36|21066.42
10:16:37|21070.19
10:16:38|21070.19
10:16:39|21070.19
10:16:40|21070.19
10:16:41|21070.19
10:16:42|21070.19
10:16:43|21070.19
10:16:44|21063.83
10:16:45|21063.83
10:16:46|21063.83
10:16:47|21063.83
10:16:48|21065.47
10:16:49|21065.47
10:16:51|21066.04
10:16:53|21066.04
10:16:53|21066.04
10:16:54|21066.04
10:16:55|21065.84
10:16:56|21065.81
10:16:58|21067.57
10:16:59|21067.57
10:17:00|21067.57
10:17:01|21067.57
10:17:02|21067.57
10:17:02|21067.57
10:17:04|21063.46
10:17:04|21066.84
10:17:06|21060.58
10:17:07|21065.17
10:17:08|21065.17
10:17:09|21065.17
10:17:10|21065.17
10:17:11|21065.17
10:17:12|21065.17
10:17:13|21064.9
10:17:15|21064.9
10:17:16|21064.9
10:17:18|21064.9
10:17:18|21064.9
10:17:19|21064.9
10:17:20|21061.48
10:17:22|21061.71
10:17:24|21061.71
10:17:24|21062.4
10:17:25|21062.4
10:17:26|21062.4
10:17:27|21062.61
10:17:28|21062.61
10:17:29|21062.61
10:17:30|21062.61
10:17:31|21062.61
10:17:32|21062.61
10:17:33|21062.61
10:17:34|21062.61
10:17:35|21062.61
10:17:36|21062.86
10:17:37|21062.86
10:17:38|21062.86
10:17:39|21062.86
10:17:40|21062.86
10:17:41|21062.86
10:17:42|21062.86
10:17:43|21062.86
10:17:44|21062.86
10:17:46|21064.5
10:17:47|21064.5
10:17:48|21064.5
10:17:49|21064.5
10:17:50|21064.5
10:17:51|21064.5
10:17:52|21064.5
10:17:53|21064.5
10:17:54|21064.45
10:17:55|21064.45
10:17:56|21064.45
10:17:57|21064.45
10:17:58|21064.45
10:17:59|21064.45
10:18:00|21064.45
10:18:01|21071.82
10:18:02|21073.62
10:18:04|21074.14
10:18:04|21075.19
10:18:06|21073.
10:18:08|21075.19
10:18:08|21075.19
10:18:09|21075.19
10:18:10|21075.19
10:18:12|21075.19
10:18:12|21075.19
10:18:13|21075.19
10:18:15|21075.19
10:18:17|21072.05
10:18:18|21070.75
10:18:20|21070.75
10:18:20|21070.76
10:18:21|21070.76
10:18:22|21074.71
10:18:24|21074.69
10:18:24|21074.69
10:18:26|21071.39
10:18:26|21071.39
10:18:27|21071.39
10:18:29|21071.39
10:18:30|21071.39
10:18:31|21071.39
10:18:32|21071.39
10:18:33|21072.62
10:18:35|21077.94
10:18:36|21077.94
10:18:37|21077.94
10:18:38|21077.42
10:18:39|21077.42
10:18:40|21077.42
10:18:41|21074.09
10:18:42|21074.09
10:18:43|21074.09
10:18:44|21074.09
10:18:45|21074.09
10:18:46|21077.88
10:18:47|21077.88
10:18:48|21077.88
10:18:49|21073.89
10:18:50|21073.89
10:18:51|21073.89
10:18:52|21073.89
10:18:53|21073.89
10:18:54|21073.89
10:18:55|21074.53
10:18:56|21074.53
10:18:57|21077.66
10:18:58|21077.66
10:18:59|21077.66
10:19:00|21077.66
10:19:01|21077.66
10:19:02|21077.66
10:19:03|21077.66
10:19:04|21077.66
10:19:05|21077.66
10:19:06|21075.74
10:19:07|21074.87
10:19:08|21074.87
10:19:09|21074.87
10:19:10|21074.87
10:19:11|21074.87
10:19:12|21074.17
10:19:14|21077.66
10:19:15|21077.66
10:19:16|21074.51
10:19:17|21074.51
10:19:19|21074.51
10:19:21|21074.51
10:19:21|21074.51
10:19:22|21074.51
10:19:23|21073.72
10:19:25|21073.72
10:19:25|21073.72
10:19:26|21073.72
10:19:27|21073.72
10:19:28|21073.72
10:19:29|21073.72
10:19:30|21073.72
10:19:31|21073.72
10:19:32|21073.72
10:19:33|21073.72
10:19:34|21073.72
10:19:35|21073.72
10:19:37|21073.72
10:19:37|21073.72
10:19:39|21071.24
10:19:40|21071.24
10:19:41|21071.24
10:19:42|21071.24
10:19:42|21072.05
10:19:43|21072.05
10:19:46|21075.35
10:19:46|21075.35
10:19:47|21074.73
10:19:48|21077.31
10:19:49|21077.31
10:19:50|21077.31
10:19:51|21077.31
10:19:53|21077.31
10:19:53|21077.31
10:19:54|21077.31
10:19:55|21077.31
10:19:56|21077.31
10:19:57|21077.31
10:19:58|21077.31
10:19:59|21076.27
10:20:00|21076.27
10:20:01|21070.86
10:20:02|21070.86
10:20:04|21070.86
10:20:05|21070.86
10:20:06|21070.86
10:20:07|21070.86
10:20:08|21070.86
10:20:09|21070.86
10:20:10|21070.86
10:20:10|21070.86
10:20:12|21070.86
10:20:13|21070.86
10:20:14|21070.86
10:20:15|21070.86
10:20:16|21070.86
10:20:17|21070.86
10:20:19|21072.44
10:20:19|21072.44
10:20:20|21072.44
10:20:21|21072.44
10:20:23|21072.44
10:20:25|21072.44
10:20:25|21072.44
10:20:26|21072.44
10:20:28|21072.44
10:20:29|21072.44
10:20:30|21072.44
10:20:32|21072.44
10:20:33|21075.24
10:20:34|21075.24
10:20:35|21076.53
10:20:36|21076.53
10:20:38|21076.53
10:20:39|21076.53
10:20:40|21076.53
10:20:41|21077.02
10:20:41|21077.02
10:20:42|21077.03
10:20:45|21077.94
10:20:45|21077.96
10:20:46|21077.96
10:20:47|21077.96
10:20:48|21077.96
10:20:49|21077.96
10:20:50|21077.96
10:20:51|21077.96
10:20:52|21077.96
10:20:53|21077.96
10:20:54|21077.96
10:20:55|21077.96
10:20:56|21077.96
10:20:57|21077.96
10:20:58|21077.96
10:20:59|21077.96
10:21:00|21077.96
10:21:01|21073.68
10:21:02|21073.68
10:21:04|21073.68
10:21:04|21073.68
10:21:05|21073.68
10:21:06|21073.68
10:21:07|21073.68
10:21:09|21073.68
10:21:10|21077.94
10:21:11|21077.94
10:21:12|21072.94
10:21:13|21072.94
10:21:14|21072.94
10:21:15|21072.94
10:21:15|21070.93
10:21:17|21070.93
10:21:19|21070.93
10:21:20|21070.93
10:21:21|21070.93
10:21:23|21070.93
10:21:24|21070.93
10:21:25|21070.99
10:21:27|21062.78
10:21:28|21067.34
10:21:28|21067.34
10:21:29|21067.08
10:21:31|21065.83
10:21:33|21070.08
10:21:33|21070.12
10:21:34|21065.83
10:21:36|21065.83
10:21:37|21065.83
10:21:38|21072.74
10:21:38|21073.72
10:21:39|21073.72
10:21:40|21073.72
10:21:41|21073.72
10:21:43|21073.72
10:21:43|21073.72
10:21:44|21073.72
10:21:45|21073.72
10:21:47|21073.72
10:21:48|21073.72
10:21:49|21073.72
10:21:50|21073.72
10:21:51|21073.72
10:21:52|21070.
10:21:53|21070.
10:21:54|21070.
10:21:55|21070.82
10:21:56|21070.82
10:21:57|21071.88
10:21:58|21074.47
10:21:59|21074.47
10:22:00|21070.8
10:22:01|21070.8
10:22:02|21070.8
10:22:03|21070.8
10:22:04|21070.8
10:22:05|21070.8
10:22:06|21069.12
10:22:07|21069.12
10:22:08|21069.12
10:22:09|21073.1
10:22:10|21073.1
10:22:11|21073.1
10:22:12|21073.1
10:22:13|21073.1
10:22:14|21073.1
10:22:15|21073.1
10:22:16|21073.1
10:22:17|21073.1
10:22:18|21073.1
10:22:20|21073.1
10:22:22|21073.1
10:22:22|21073.1
10:22:23|21073.1
10:22:25|21073.1
10:22:27|21073.1
10:22:27|21072.75
10:22:29|21072.75
10:22:30|21072.75
10:22:30|21072.75
10:22:32|21072.75
10:22:32|21072.75
10:22:33|21072.75
10:22:35|21072.75
10:22:35|21072.75
10:22:37|21072.75
10:22:37|21072.75
10:22:39|21072.75
10:22:40|21072.75
10:22:42|21072.75
10:22:42|21069.89
10:22:43|21073.05
10:22:44|21070.09
10:22:45|21070.09
10:22:47|21070.09
10:22:48|21069.23
10:22:49|21069.07
10:22:50|21069.07
10:22:51|21069.07
10:22:52|21069.07
10:22:53|21068.73
10:22:54|21068.73
10:22:55|21068.73
10:22:56|21068.73
10:22:57|21067.95
10:22:58|21067.95
10:22:59|21067.95
10:23:00|21067.95
10:23:02|21066.73
10:23:03|21066.73
10:23:04|21066.73
10:23:05|21065.36
10:23:07|21063.34
10:23:07|21063.32
10:23:09|21065.14
10:23:10|21065.16
10:23:11|21065.16
10:23:12|21068.05
10:23:13|21068.06
10:23:14|21069.
10:23:15|21069.
10:23:16|21069.
10:23:17|21069.
10:23:18|21069.
10:23:19|21069.
10:23:20|21069.
10:23:22|21071.46
10:23:23|21071.43
10:23:24|21074.14
10:23:25|21070.58
10:23:26|21067.3
10:23:27|21070.57
10:23:28|21070.57
10:23:30|21072.29
10:23:31|21072.29
10:23:31|21072.29
10:23:33|21072.29
10:23:34|21073.12
10:23:35|21075.55
10:23:36|21075.55
10:23:37|21075.55
10:23:37|21078.
10:23:38|21078.
10:23:39|21078.
10:23:40|21078.
10:23:41|21078.
10:23:42|21076.24
10:23:43|21074.89
10:23:44|21074.89
10:23:46|21074.89
10:23:46|21074.89
10:23:47|21074.89
10:23:48|21074.89
10:23:50|21074.89
10:23:51|21074.89
10:23:52|21074.89
10:23:52|21074.89
10:23:53|21075.15
10:23:54|21075.15
10:23:55|21075.15
10:23:56|21075.15
10:23:57|21076.7
10:23:58|21076.7
10:23:59|21076.91
10:24:00|21076.91
10:24:01|21076.91
10:24:03|21077.36
10:24:03|21077.36
10:24:05|21077.36
10:24:05|21080.86
10:24:06|21081.98
10:24:07|21081.98
10:24:09|21079.02
10:24:10|21079.02
10:24:11|21079.02
10:24:12|21079.02
10:24:13|21081.45
10:24:14|21081.45
10:24:16|21083.77
10:24:17|21082.09
10:24:17|21082.09
10:24:19|21082.09
10:24:20|21080.89
10:24:21|21080.89
10:24:23|21084.12
10:24:24|21084.16
10:24:25|21087.49
10:24:26|21088.59
10:24:28|21087.19
10:24:29|21087.19
10:24:29|21087.19
10:24:31|21087.19
10:24:32|21087.19
10:24:33|21087.19
10:24:34|21087.19
10:24:36|21084.92
10:24:37|21084.92
10:24:38|21084.92
10:24:39|21084.92
10:24:40|21084.92
10:24:41|21084.92
10:24:43|21085.04
10:24:44|21086.25
10:24:44|21086.25
10:24:45|21086.25
10:24:47|21084.8
10:24:47|21084.8
10:24:48|21084.8
10:24:49|21084.8
10:24:51|21084.8
10:24:51|21087.68
10:24:52|21087.68
10:24:54|21088.93
10:24:54|21088.55
10:24:56|21088.55
10:24:57|21088.55
10:24:58|21088.55
10:24:58|21088.47
10:25:00|21084.31
10:25:01|21088.74
10:25:02|21084.38
10:25:04|21088.59
10:25:05|21088.59
10:25:05|21088.59
10:25:07|21088.59
10:25:08|21084.13
10:25:09|21084.13
10:25:10|21083.03
10:25:11|21083.03
10:25:12|21083.2
10:25:13|21083.2
10:25:14|21083.2
10:25:16|21083.2
10:25:16|21083.2
10:25:18|21083.2
10:25:18|21083.2
10:25:19|21083.2
10:25:21|21083.2
10:25:22|21083.14
10:25:22|21083.14
10:25:24|21087.61
10:25:26|21089.83
10:25:27|21086.96
10:25:28|21096.02
10:25:29|21096.86
10:25:30|21096.86
10:25:31|21096.86
10:25:32|21096.86
10:25:33|21094.65
10:25:34|21094.65
10:25:35|21096.34
10:25:36|21096.34
10:25:37|21096.34
10:25:38|21099.99
10:25:39|21097.4
10:25:40|21097.4
10:25:42|21097.4
10:25:43|21101.
10:25:45|21100.68
10:25:45|21100.68
10:25:46|21100.68
10:25:47|21100.68
10:25:48|21100.68
10:25:49|21102.25
10:25:50|21097.4
10:25:51|21100.68
10:25:52|21100.68
10:25:53|21103.69
10:25:54|21103.69
10:25:55|21098.08
10:25:56|21098.08
10:25:57|21098.08
10:25:58|21096.34
10:25:59|21096.34
10:26:00|21097.04
10:26:01|21097.04
10:26:02|21097.04
10:26:03|21097.04
10:26:05|21097.04
10:26:06|21097.04
10:26:08|21097.04
10:26:08|21098.17
10:26:09|21098.17
10:26:10|21099.88
10:26:11|21099.88
10:26:12|21099.88
10:26:13|21100.68
10:26:14|21100.
10:26:16|21105.13
10:26:17|21103.82
10:26:18|21103.14
10:26:19|21103.14
10:26:20|21103.14
10:26:20|21103.14
10:26:22|21103.14
10:26:22|21103.14
10:26:25|21103.14
10:26:25|21103.14
10:26:26|21103.62
10:26:28|21104.04
10:26:29|21102.07
10:26:30|21102.07
10:26:32|21102.07
10:26:33|21103.86
10:26:34|21103.86
10:26:35|21102.12
10:26:36|21102.12
10:26:37|21102.12
10:26:39|21101.14
10:26:40|21101.14
10:26:40|21103.25
10:26:42|21103.25
10:26:42|21103.25
10:26:44|21103.25
10:26:44|21103.25
10:26:46|21103.25
10:26:48|21103.25
10:26:48|21103.25
10:26:49|21103.49
10:26:50|21103.49
10:26:51|21104.85
10:26:52|21104.85
10:26:53|21104.85
10:26:54|21105.99
10:26:55|21105.99
10:26:56|21105.99
10:26:57|21105.99
10:26:58|21106.05
10:26:59|21106.05
10:27:00|21106.05
10:27:01|21106.05
10:27:02|21105.25
10:27:03|21103.3
10:27:04|21103.3
10:27:05|21101.36
10:27:06|21105.85
10:27:07|21105.85
10:27:08|21102.07
10:27:10|21102.07
10:27:10|21102.07
10:27:11|21105.74
10:27:12|21105.74
10:27:13|21102.81
10:27:15|21106.79
10:27:16|21107.11
10:27:17|21107.11
10:27:18|21107.11
10:27:18|21107.11
10:27:20|21107.11
10:27:21|21107.11
10:27:21|21107.11
10:27:24|21107.11
10:27:25|21110.78
10:27:26|21111.
10:27:28|21110.18
10:27:29|21106.9
10:27:30|21104.82
10:27:31|21106.57
10:27:32|21103.39
10:27:34|21104.26
10:27:35|21103.58
10:27:36|21103.76
10:27:37|21103.99
10:27:38|21103.99
10:27:39|21102.5
10:27:40|21102.5
10:27:41|21103.76
10:27:43|21104.5
10:27:44|21104.5
10:27:45|21103.58
10:27:46|21103.58
10:27:47|21103.58
10:27:48|21103.58
10:27:49|21103.58
10:27:50|21103.58
10:27:51|21103.58
10:27:52|21103.58
10:27:53|21103.58
10:27:54|21104.49
10:27:55|21102.5
10:27:57|21104.6
10:27:58|21104.6
10:28:00|21107.06
10:28:00|21105.43
10:28:01|21105.43
10:28:02|21105.43
10:28:03|21105.43
10:28:04|21105.43
10:28:06|21103.01
10:28:08|21094.3
10:28:08|21097.1
10:28:09|21097.1
10:28:10|21097.66
10:28:11|21097.66
10:28:12|21097.66
10:28:13|21097.23
10:28:14|21099.19
10:28:15|21097.85
10:28:16|21097.85
10:28:17|21097.85
10:28:18|21097.85
10:28:19|21097.85
10:28:20|21097.85
10:28:21|21094.76
10:28:22|21094.48
10:28:23|21094.48
10:28:24|21094.48
10:28:26|21094.48
10:28:26|21094.48
10:28:28|21094.48
10:28:28|21096.54
10:28:30|21097.74
10:28:31|21097.74
10:28:32|21097.74
10:28:32|21097.74
10:28:33|21097.74
10:28:36|21097.74
10:28:36|21097.74
10:28:37|21095.75
10:28:38|21095.75
10:28:39|21095.75
10:28:40|21095.93
10:28:41|21095.93
10:28:43|21095.93
10:28:44|21095.93
10:28:45|21095.93
10:28:46|21094.36
10:28:46|21094.36
10:28:48|21094.36
10:28:49|21094.36
10:28:49|21094.36
10:28:52|21093.93
10:28:52|21093.93
10:28:54|21094.21
10:28:55|21094.21
10:28:56|21094.21
10:28:58|21094.21
10:28:58|21094.21
10:29:00|21097.27
10:29:00|21094.74
10:29:01|21097.33
10:29:03|21097.33
10:29:04|21097.33
10:29:05|21095.03
10:29:06|21095.03
10:29:07|21092.26
10:29:08|21091.5
10:29:09|21091.5
10:29:10|21091.5
10:29:11|21091.5
10:29:12|21091.5
10:29:13|21091.5
10:29:14|21093.72
10:29:15|21093.72
10:29:16|21093.72
10:29:17|21091.69
10:29:18|21091.69
10:29:19|21095.84
10:29:20|21095.84
10:29:21|21095.84
10:29:22|21095.84
10:29:23|21095.84
10:29:24|21093.3
10:29:25|21093.3
10:29:27|21095.48
10:29:28|21095.48
10:29:29|21095.48
10:29:31|21095.48
10:29:32|21095.48
10:29:33|21095.48
10:29:34|21095.48
10:29:35|21096.16
10:29:36|21096.16
10:29:38|21093.83
10:29:39|21093.83
10:29:40|21093.83
10:29:41|21093.83
10:29:42|21093.83
10:29:43|21093.83
10:29:44|21093.83
10:29:45|21092.1
10:29:47|21093.63
10:29:48|21093.63
10:29:48|21093.63
10:29:49|21093.63
10:29:50|21093.85
10:29:51|21093.85
10:29:52|21093.85
10:29:54|21093.85
10:29:55|21093.85
10:29:56|21093.85
10:29:56|21093.85
10:29:58|21093.85
10:29:59|21093.85
10:30:00|21096.33
10:30:01|21096.33
10:30:02|21096.29
10:30:03|21092.64
10:30:05|21096.23
10:30:05|21092.78
10:30:07|21093.22
10:30:08|21093.22
10:30:09|21093.62
10:30:11|21094.49
10:30:12|21094.54
10:30:13|21094.54
10:30:14|21094.56
10:30:15|21094.62
10:30:16|21094.62
10:30:17|21095.02
10:30:18|21091.54
10:30:19|21091.54
10:30:20|21091.54
10:30:22|21091.54
10:30:22|21091.54
10:30:23|21098.5
10:30:24|21098.5
10:30:25|21098.5
10:30:27|21094.29
10:30:29|21096.66
10:30:30|21096.66
10:30:32|21096.63
10:30:32|21096.63
10:30:33|21096.63
10:30:34|21096.63
10:30:35|21096.63
10:30:36|21096.63
10:30:38|21093.61
10:30:38|21093.61
10:30:40|21096.36
10:30:40|21097.6
10:30:42|21097.6
10:30:42|21099.36
10:30:44|21099.19
10:30:45|21094.64
10:30:46|21094.64
10:30:47|21094.64
10:30:48|21094.64
10:30:49|21094.64
10:30:51|21098.06
10:30:51|21094.66
10:30:52|21094.66
10:30:53|21094.66
10:30:54|21102.48
10:30:56|21102.01
10:30:57|21102.01
10:30:57|21098.34
10:30:58|21098.34
10:31:00|21098.34
10:31:01|21098.34
10:31:02|21099.13
10:31:04|21099.13
10:31:04|21099.13
10:31:06|21099.13
10:31:06|21099.13
10:31:07|21099.13
10:31:08|21095.5
10:31:09|21095.5
10:31:10|21095.5
10:31:11|21095.5
10:31:12|21101.37
10:31:13|21101.37
10:31:14|21097.96
10:31:15|21097.96
10:31:17|21097.96
10:31:18|21097.96
10:31:18|21097.96
10:31:19|21097.96
10:31:20|21097.96
10:31:21|21097.96
10:31:23|21097.96
10:31:23|21102.42
10:31:24|21102.42
10:31:25|21102.42
10:31:27|21102.42
10:31:27|21102.42
10:31:29|21107.95
10:31:30|21107.95
10:31:32|21107.95
10:31:33|21107.53
10:31:35|21106.11
10:31:36|21110.23
10:31:38|21110.23
10:31:38|21110.23
10:31:40|21109.12
10:31:40|21109.12
10:31:41|21109.12
10:31:42|21109.12
10:31:43|21109.12
10:31:44|21109.12
10:31:47|21109.12
10:31:47|21110.27
10:31:48|21110.27
10:31:50|21110.23
10:31:51|21110.27
10:31:52|21110.29
10:31:52|21110.29
10:31:54|21110.29
10:31:56|21110.29
10:31:56|21110.29
10:31:57|21110.29
10:31:58|21110.29
10:31:59|21110.29
10:32:00|21110.29
10:32:01|21110.29
10:32:02|21110.29
10:32:03|21110.29
10:32:05|21108.25
10:32:06|21106.07
10:32:08|21107.38
10:32:08|21107.38
10:32:10|21107.38
10:32:11|21108.15
10:32:12|21108.15
10:32:13|21108.15
10:32:14|21108.15
10:32:15|21108.15
10:32:16|21108.15
10:32:17|21109.14
10:32:18|21109.14
10:32:19|21109.14
10:32:21|21109.14
10:32:21|21109.14
10:32:22|21110.56
10:32:24|21110.56
10:32:25|21110.69
10:32:26|21113.
10:32:26|21113.
10:32:27|21111.05
10:32:29|21111.65
10:32:30|21111.65
10:32:31|21111.65
10:32:31|21111.65
10:32:32|21111.65
10:32:34|21111.65
10:32:35|21111.65
10:32:35|21111.65
10:32:37|21108.05
10:32:38|21108.05
10:32:39|21108.05
10:32:40|21110.29
10:32:41|21110.29
10:32:42|21110.29
10:32:43|21110.29
10:32:44|21110.29
10:32:45|21111.48
10:32:46|21107.17
10:32:47|21107.17
10:32:49|21107.6
10:32:50|21111.65
10:32:51|21111.65
10:32:52|21111.65
10:32:53|21110.13
10:32:54|21107.84
10:32:55|21107.84
10:32:56|21107.84
10:32:57|21107.84
10:32:58|21107.84
10:33:00|21107.84
10:33:01|21107.84
10:33:02|21107.84
10:33:03|21107.84
10:33:04|21107.84
10:33:05|21107.84
10:33:06|21107.84
10:33:07|21107.84
10:33:08|21107.84
10:33:10|21107.84
10:33:11|21111.65
10:33:12|21111.65
10:33:13|21111.65
10:33:13|21111.65
10:33:15|21111.65
10:33:16|21112.56
10:33:16|21112.56
10:33:17|21107.74
10:33:18|21107.74
10:33:20|21107.74
10:33:21|21107.74
10:33:22|21107.74
10:33:23|21107.74
10:33:24|21107.74
10:33:25|21107.74
10:33:26|21107.74
10:33:28|21106.58
10:33:28|21106.58
10:33:30|21102.65
10:33:31|21102.65
10:33:33|21105.24
10:33:34|21105.24
10:33:35|21105.24
10:33:36|21105.24
10:33:36|21105.24
10:33:38|21105.42
10:33:38|21105.42
10:33:40|21105.42
10:33:40|21105.42
10:33:42|21105.42
10:33:42|21105.42
10:33:44|21105.42
10:33:44|21105.42
10:33:45|21105.42
10:33:48|21107.56
10:33:48|21107.56
10:33:49|21107.56
10:33:50|21107.56
10:33:51|21107.56
10:33:52|21107.56
10:33:53|21103.61
10:33:54|21103.61
10:33:55|21103.61
10:33:56|21103.61
10:33:58|21103.61
10:33:59|21102.62
10:34:00|21102.62
10:34:00|21102.62
10:34:02|21102.62
10:34:04|21107.87
10:34:04|21107.87
10:34:06|21107.87
10:34:07|21107.51
10:34:08|21107.51
10:34:09|21102.65
10:34:09|21102.65
10:34:10|21099.68
10:34:12|21099.68
10:34:12|21099.29
10:34:14|21099.29
10:34:15|21099.29
10:34:16|21103.72
10:34:17|21100.7
10:34:18|21100.7
10:34:18|21100.7
10:34:19|21105.31
10:34:21|21105.31
10:34:22|21102.72
10:34:23|21102.72
10:34:24|21102.72
10:34:24|21102.72
10:34:26|21102.76
10:34:27|21102.76
10:34:28|21102.76
10:34:29|21102.76
10:34:30|21102.76
10:34:30|21102.76
10:34:33|21102.76
10:34:33|21100.36
10:34:35|21100.36
10:34:35|21100.36
10:34:36|21099.76
10:34:37|21099.76
10:34:39|21099.76
10:34:40|21099.76
10:34:41|21099.76
10:34:42|21098.63
10:34:42|21103.3
10:34:44|21103.3
10:34:46|21099.33
10:34:47|21099.33
10:34:48|21099.33
10:34:48|21096.63
10:34:50|21094.64
10:34:50|21094.64
10:34:52|21094.64
10:34:53|21094.64
10:34:54|21095.66
10:34:54|21095.66
10:34:55|21094.84
10:34:56|21094.84
10:34:57|21094.84
10:34:59|21094.84
10:35:00|21094.84
10:35:01|21094.84
10:35:02|21094.84
10:35:03|21094.84
10:35:04|21100.88
10:35:04|21100.88
10:35:05|21100.56
10:35:07|21102.42
10:35:07|21102.42
10:35:08|21102.42
10:35:10|21095.45
10:35:10|21095.45
10:35:12|21094.22
10:35:12|21094.23
10:35:14|21096.
10:35:15|21096.
10:35:16|21096.
10:35:17|21096.
10:35:18|21099.19
10:35:19|21099.19
10:35:20|21099.19
10:35:20|21099.19
10:35:22|21099.19
10:35:23|21099.19
10:35:24|21099.19
10:35:25|21099.19
10:35:26|21099.19
10:35:27|21099.19
10:35:27|21094.32
10:35:29|21094.32
10:35:29|21097.77
10:35:31|21097.77
10:35:32|21097.77
10:35:34|21097.77
10:35:35|21096.31
10:35:37|21096.31
10:35:38|21093.3
10:35:39|21093.3
10:35:41|21093.3
10:35:42|21093.3
10:35:42|21093.3
10:35:43|21095.38
10:35:44|21095.38
10:35:45|21095.38
10:35:47|21095.38
10:35:48|21095.38
10:35:48|21095.38
10:35:50|21095.38
10:35:51|21095.38
10:35:51|21095.38
10:35:53|21095.38
10:35:54|21095.38
10:35:55|21095.38
10:35:55|21095.38
10:35:57|21095.38
10:35:57|21095.38
10:35:58|21095.38
10:36:00|21095.38
10:36:01|21095.38
10:36:01|21095.38
10:36:02|21095.38
10:36:04|21095.38
10:36:06|21095.38
10:36:06|21095.38
10:36:07|21095.38
10:36:08|21095.38
10:36:09|21095.83
10:36:10|21095.83
10:36:11|21095.83
10:36:12|21095.83
10:36:13|21095.83
10:36:15|21092.54
10:36:16|21092.54
10:36:17|21095.2
10:36:18|21095.2
10:36:19|21097.4
10:36:19|21094.75
10:36:21|21094.75
10:36:22|21094.75
10:36:22|21094.75
10:36:23|21094.7
10:36:24|21094.66
10:36:25|21094.66
10:36:27|21094.66
10:36:28|21094.66
10:36:28|21094.66
10:36:29|21094.66
10:36:31|21094.66
10:36:32|21094.66
10:36:33|21093.59
10:36:34|21091.5
10:36:35|21091.5
10:36:37|21091.5
10:36:38|21091.5
10:36:39|21091.5
10:36:41|21092.53
10:36:42|21092.53
10:36:43|21092.53
10:36:44|21092.53
10:36:46|21092.53
10:36:46|21091.5
10:36:47|21091.5
10:36:48|21091.5
10:36:50|21091.5
10:36:51|21093.06
10:36:51|21093.06
10:36:52|21093.06
10:36:53|21093.06
10:36:54|21097.98
10:36:55|21097.98
10:36:56|21097.98
10:36:58|21097.98
10:36:58|21097.98
10:37:00|21097.98
10:37:00|21097.98
10:37:01|21097.98
10:37:02|21097.98
10:37:04|21097.98
10:37:05|21097.98
10:37:05|21097.98
10:37:07|21095.11
10:37:08|21095.11
10:37:09|21095.11
10:37:10|21095.11
10:37:11|21095.11
10:37:12|21095.11
10:37:14|21092.11
10:37:15|21092.11
10:37:17|21092.11
10:37:17|21092.11
10:37:18|21092.11
10:37:19|21092.11
10:37:20|21092.11
10:37:21|21092.11
10:37:23|21092.11
10:37:24|21092.11
10:37:25|21092.11
10:37:26|21092.11
10:37:27|21092.11
10:37:28|21092.11
10:37:29|21092.11
10:37:30|21092.11
10:37:31|21092.11
10:37:32|21092.11
10:37:32|21092.11
10:37:35|21092.11
10:37:36|21095.96
10:37:38|21095.96
10:37:38|21095.98
10:37:39|21095.98
10:37:40|21095.98
10:37:41|21095.98
10:37:42|21096.01
10:37:43|21096.01
10:37:44|21098.13
10:37:46|21093.4
10:37:46|21098.07
10:37:48|21098.07
10:37:49|21098.07
10:37:50|21098.07
10:37:50|21098.07
10:37:51|21096.77
10:37:52|21096.77
10:37:53|21096.77
10:37:55|21096.77
10:37:55|21096.77
10:37:56|21094.87
10:37:58|21094.87
10:37:59|21094.87
10:38:00|21094.87
10:38:00|21094.88
10:38:02|21094.88
10:38:03|21093.02
10:38:04|21091.98
10:38:06|21091.98
10:38:06|21091.98
10:38:07|21091.98
10:38:08|21091.98
10:38:09|21091.98
10:38:11|21091.98
10:38:12|21093.23
10:38:13|21093.23
10:38:14|21093.23
10:38:14|21093.23
10:38:16|21093.23
10:38:17|21093.23
10:38:18|21093.23
10:38:18|21092.24
10:38:20|21092.24
10:38:21|21092.24
10:38:22|21092.24
10:38:23|21092.24
10:38:23|21094.26
10:38:25|21094.26
10:38:25|21094.26
10:38:26|21094.26
10:38:27|21094.26
10:38:29|21094.26
10:38:30|21094.26
10:38:31|21094.26
10:38:32|21094.26
10:38:33|21094.26
10:38:34|21094.26
10:38:36|21094.26
10:38:37|21094.26
10:38:39|21095.29
10:38:39|21095.58
10:38:41|21099.98
10:38:42|21099.98
10:38:42|21099.26
10:38:45|21099.93
10:38:45|21099.93
10:38:46|21099.93
10:38:47|21099.93
10:38:48|21099.94
10:38:49|21095.47
10:38:50|21095.47
10:38:51|21095.47
10:38:52|21095.47
10:38:53|21095.47
10:38:54|21095.47
10:38:55|21095.47
10:38:56|21089.27
10:38:57|21089.56
10:38:58|21089.56
10:38:59|21089.56
10:39:00|21089.56
10:39:01|21088.24
10:39:02|21088.24
10:39:03|21088.24
10:39:04|21087.49
10:39:05|21087.49
10:39:07|21088.28
10:39:08|21088.28
10:39:08|21088.28
10:39:10|21085.36
10:39:11|21088.28
10:39:11|21088.28
10:39:13|21088.28
10:39:14|21088.28
10:39:15|21088.28
10:39:16|21088.28
10:39:17|21088.28
10:39:18|21088.28
10:39:19|21088.28
10:39:20|21088.28
10:39:21|21088.28
10:39:22|21088.28
10:39:23|21088.28
10:39:24|21088.28
10:39:26|21088.28
10:39:26|21088.28
10:39:27|21088.28
10:39:29|21088.28
10:39:30|21088.28
10:39:30|21088.28
10:39:31|21088.28
10:39:33|21088.28
10:39:34|21088.28
10:39:35|21088.28
10:39:36|21088.28
10:39:38|21084.
10:39:39|21084.
10:39:40|21084.
10:39:42|21084.
10:39:43|21084.
10:39:43|21084.
10:39:45|21084.
10:39:46|21084.
10:39:47|21084.
10:39:47|21084.
10:39:49|21084.
10:39:50|21084.
10:39:51|21088.12
10:39:52|21088.12
10:39:53|21088.12
10:39:54|21088.12
10:39:55|21088.12
10:39:56|21086.07
10:39:57|21088.69
10:39:58|21085.38
10:39:59|21083.68
10:40:00|21083.68
10:40:02|21086.9
10:40:03|21083.4
10:40:04|21086.96
10:40:05|21081.24
10:40:07|21081.24
10:40:07|21085.89
10:40:08|21085.27
10:40:09|21090.81
10:40:11|21092.54
10:40:13|21092.54
10:40:13|21092.54
10:40:14|21092.54
10:40:16|21092.38
10:40:17|21092.38
10:40:18|21091.18
10:40:19|21091.18
10:40:20|21091.18
10:40:21|21089.79
10:40:22|21089.79
10:40:23|21089.79
10:40:24|21085.52
10:40:25|21085.52
10:40:26|21085.52
10:40:27|21085.52
10:40:28|21085.52
10:40:29|21085.52
10:40:30|21085.52
10:40:31|21085.52
10:40:32|21085.52
10:40:33|21085.52
10:40:34|21085.52
10:40:35|21085.52
10:40:36|21085.52
10:40:38|21085.52
10:40:39|21085.52
10:40:40|21085.52
10:40:41|21085.52
10:40:41|21085.52
10:40:43|21085.52
10:40:44|21085.52
10:40:45|21087.04
10:40:47|21087.04
10:40:48|21087.04
10:40:50|21082.36
10:40:50|21082.11
10:40:51|21082.11
10:40:52|21082.11
10:40:53|21082.11
10:40:54|21084.15
10:40:56|21083.04
10:40:57|21083.04
10:40:58|21082.36
10:40:59|21082.36
10:41:00|21082.36
10:41:01|21082.36
10:41:02|21082.39
10:41:03|21082.4
10:41:04|21082.4
10:41:05|21082.4
10:41:06|21083.74
10:41:07|21083.74
10:41:08|21083.74
10:41:09|21083.74
10:41:11|21083.74
10:41:12|21083.74
10:41:13|21081.12
10:41:14|21081.12
10:41:15|21081.12
10:41:16|21081.12
10:41:17|21081.12
10:41:19|21081.12
10:41:19|21081.12
10:41:21|21081.12
10:41:23|21081.12
10:41:23|21081.12
10:41:24|21081.12
10:41:25|21081.12
10:41:26|21086.29
10:41:27|21084.74
10:41:28|21088.79
10:41:29|21088.79
10:41:30|21088.79
10:41:31|21084.84
10:41:32|21084.88
10:41:33|21084.88
10:41:34|21084.88
10:41:35|21084.88
10:41:36|21084.88
10:41:38|21082.91
10:41:40|21082.1
10:41:40|21082.1
10:41:41|21082.1
10:41:42|21082.1
10:41:43|21082.1
10:41:44|21082.1
10:41:45|21082.1
10:41:46|21086.79
10:41:47|21086.79
10:41:48|21088.9
10:41:49|21088.9
10:41:50|21088.9
10:41:51|21088.9
10:41:52|21088.9
10:41:53|21088.9
10:41:54|21088.9
10:41:55|21088.9
10:41:56|21081.01
10:41:57|21081.01
10:41:58|21081.01
10:41:59|21082.21
10:42:00|21082.21
10:42:01|21082.21
10:42:02|21082.21
10:42:03|21082.21
10:42:05|21085.97
10:42:06|21085.97
10:42:07|21082.23
10:42:08|21082.23
10:42:09|21082.23
10:42:10|21082.23
10:42:11|21082.23
10:42:13|21082.23
10:42:13|21082.23
10:42:15|21082.23
10:42:16|21082.23
10:42:18|21082.23
10:42:18|21082.23
10:42:19|21082.23
10:42:20|21085.81
10:42:21|21082.28
10:42:22|21082.28
10:42:23|21081.36
10:42:24|21081.36
10:42:25|21080.43
10:42:26|21080.42
10:42:27|21080.42
10:42:28|21080.42
10:42:29|21080.42
10:42:30|21080.42
10:42:31|21080.34
10:42:32|21083.9
10:42:34|21083.9
10:42:34|21084.23
10:42:35|21084.23
10:42:36|21084.23
10:42:37|21084.23
10:42:39|21081.78
10:42:41|21081.78
10:42:41|21081.78
10:42:42|21087.91
10:42:43|21082.43
10:42:45|21082.43
10:42:45|21082.43
10:42:47|21082.43
10:42:48|21082.43
10:42:48|21082.43
10:42:50|21082.43
10:42:51|21082.43
10:42:51|21082.14
10:42:52|21082.14
10:42:53|21082.14
10:42:55|21082.14
10:42:55|21082.14
10:42:57|21082.14
10:42:58|21082.14
10:42:59|21082.14
10:42:59|21082.14
10:43:01|21082.14
10:43:02|21082.23
10:43:04|21082.23
10:43:05|21082.23
10:43:06|21082.23
10:43:07|21082.23
10:43:07|21082.23
10:43:10|21082.23
10:43:10|21082.23
10:43:11|21082.23
10:43:12|21084.88
10:43:14|21084.88
10:43:15|21084.88
10:43:15|21080.95
10:43:17|21080.95
10:43:18|21080.95
10:43:19|21080.95
10:43:20|21080.95
10:43:21|21080.95
10:43:21|21080.95
10:43:23|21084.14
10:43:24|21087.02
10:43:24|21082.06
10:43:26|21082.06
10:43:27|21082.06
10:43:28|21082.06
10:43:29|21082.06
10:43:30|21082.06
10:43:31|21082.06
10:43:32|21082.06
10:43:34|21082.06
10:43:35|21079.3
10:43:35|21076.
10:43:36|21076.
10:43:37|21076.
10:43:39|21076.
10:43:40|21076.
10:43:41|21076.
10:43:43|21075.22
10:43:44|21075.22
10:43:44|21079.98
10:43:45|21079.85
10:43:46|21079.85
10:43:47|21079.85
10:43:49|21080.56
10:43:51|21080.56
10:43:51|21080.56
10:43:52|21082.67
10:43:53|21082.67
10:43:55|21078.43
10:43:55|21084.06
10:43:56|21083.89
10:43:57|21083.89
10:43:58|21083.89
10:43:59|21083.89
10:44:00|21083.75
10:44:02|21079.34
10:44:03|21079.34
10:44:04|21079.34
10:44:06|21079.61
10:44:07|21080.88
10:44:08|21080.88
10:44:09|21080.88
10:44:10|21078.46
10:44:11|21078.46
10:44:12|21078.46
10:44:14|21077.33
10:44:15|21077.33
10:44:16|21077.46
10:44:17|21077.46
10:44:18|21077.42
10:44:19|21077.42
10:44:21|21077.42
10:44:22|21077.47
10:44:22|21077.47
10:44:24|21077.47
10:44:25|21077.47
10:44:26|21077.47
10:44:27|21077.47
10:44:27|21077.47
10:44:29|21077.47
10:44:29|21077.47
10:44:30|21077.47
10:44:31|21077.47
10:44:33|21080.02
10:44:33|21080.02
10:44:35|21080.02
10:44:35|21080.02
10:44:37|21080.
10:44:38|21077.21
10:44:38|21080.3
10:44:39|21080.38
10:44:41|21080.38
10:44:43|21077.26
10:44:44|21077.26
10:44:45|21080.3
10:44:45|21080.3
10:44:47|21078.38
10:44:48|21078.38
10:44:48|21078.38
10:44:51|21078.38
10:44:51|21078.38
10:44:52|21078.38
10:44:53|21078.38
10:44:54|21078.38
10:44:55|21080.3
10:44:56|21080.3
10:44:57|21081.04
10:44:58|21081.04
10:44:59|21080.3
10:45:00|21080.3
10:45:01|21080.3
10:45:02|21080.3
10:45:05|21082.41
10:45:05|21079.76
10:45:06|21079.76
10:45:07|21079.76
10:45:08|21079.76
10:45:09|21079.76
10:45:11|21081.65
10:45:12|21081.9
10:45:13|21081.9
10:45:14|21082.12
10:45:15|21082.89
10:45:16|21081.86
10:45:17|21078.33
10:45:19|21078.33
10:45:19|21078.33
10:45:20|21078.21
10:45:21|21078.21
10:45:22|21078.21
10:45:23|21078.21
10:45:24|21078.21
10:45:25|21078.21
10:45:26|21078.21
10:45:27|21078.21
10:45:28|21078.21
10:45:29|21078.21
10:45:30|21078.21
10:45:31|21078.21
10:45:32|21081.58
10:45:33|21078.33
10:45:34|21078.33
10:45:35|21078.33
10:45:36|21078.33
10:45:37|21078.33
10:45:38|21078.33
10:45:39|21077.31
10:45:40|21077.31
10:45:41|21077.31
10:45:42|21077.31
10:45:43|21078.31
10:45:45|21078.31
10:45:46|21082.73
10:45:46|21082.73
10:45:47|21082.94
10:45:48|21082.94
10:45:50|21082.94
10:45:51|21082.94
10:45:52|21082.94
10:45:53|21084.89
10:45:55|21084.58
10:45:55|21084.58
10:45:57|21084.54
10:45:57|21084.54
10:45:58|21080.02
10:46:00|21080.
10:46:01|21080.
10:46:01|21080.
10:46:03|21080.
10:46:04|21080.
10:46:05|21083.39
10:46:06|21083.39
10:46:07|21083.39
10:46:09|21083.39
10:46:10|21083.39
10:46:11|21079.22
10:46:12|21079.22
10:46:13|21078.64
10:46:13|21077.36
10:46:14|21077.36
10:46:15|21077.36
10:46:16|21077.36
10:46:17|21077.36
10:46:18|21077.36
10:46:20|21075.17
10:46:20|21072.23
10:46:22|21072.23
10:46:23|21074.14
10:46:24|21072.82
10:46:24|21072.82
10:46:26|21072.82
10:46:26|21072.82
10:46:27|21072.82
10:46:28|21072.82
10:46:29|21070.76
10:46:31|21070.76
10:46:32|21070.76
10:46:32|21070.76
10:46:33|21070.76
10:46:34|21070.76
10:46:36|21070.76
10:46:36|21070.76
10:46:38|21070.76
10:46:39|21070.76
10:46:40|21070.76
10:46:41|21070.76
10:46:42|21074.18
10:46:44|21074.18
10:46:44|21074.18
10:46:46|21074.18
10:46:46|21074.18
10:46:48|21074.18
10:46:50|21074.18
10:46:50|21074.18
10:46:51|21074.18
10:46:53|21071.49
10:46:53|21071.49
10:46:54|21071.41
10:46:55|21071.41
10:46:56|21071.41
10:46:57|21071.41
10:46:58|21075.2
10:46:59|21075.2
10:47:00|21075.2
10:47:01|21075.2
10:47:03|21075.2
10:47:03|21076.45
10:47:04|21076.45
10:47:05|21077.08
10:47:06|21077.08
10:47:07|21076.49
10:47:08|21076.49
10:47:09|21076.49
10:47:10|21076.49
10:47:11|21076.49
10:47:12|21072.87
10:47:14|21072.87
10:47:16|21072.87
10:47:16|21072.87
10:47:17|21072.87
10:47:18|21072.87
10:47:19|21077.03
10:47:21|21077.94
10:47:22|21077.94
10:47:23|21077.09
10:47:24|21077.16
10:47:24|21077.16
10:47:26|21077.21
10:47:27|21077.21
10:47:27|21077.21
10:47:29|21077.21
10:47:30|21077.21
10:47:31|21077.21
10:47:32|21071.79
10:47:33|21071.79
10:47:33|21071.79
10:47:35|21071.79
10:47:35|21071.79
10:47:36|21071.79
10:47:37|21071.79
10:47:39|21071.79
10:47:40|21071.79
10:47:41|21071.79
10:47:42|21071.79
10:47:43|21071.79
10:47:45|21076.58
10:47:46|21076.7
10:47:46|21076.64
10:47:49|21076.64
10:47:49|21076.64
10:47:50|21076.64
10:47:51|21076.64
10:47:53|21076.64
10:47:54|21076.64
10:47:55|21076.64
10:47:56|21076.64
10:47:57|21076.64
10:47:57|21076.64
10:47:59|21076.61
10:48:00|21076.61
10:48:00|21073.15
10:48:02|21077.21
10:48:04|21077.21
10:48:04|21077.1
10:48:05|21077.1
10:48:06|21077.1
10:48:08|21078.78
10:48:09|21078.78
10:48:10|21078.78
10:48:11|21079.82
10:48:13|21079.82
10:48:13|21077.56
10:48:14|21079.74
10:48:15|21079.74
10:48:16|21079.74
10:48:17|21079.74
10:48:19|21077.09
10:48:19|21077.09
10:48:21|21079.58
10:48:21|21079.58
10:48:22|21079.58
10:48:24|21079.3
10:48:24|21079.3
10:48:26|21079.3
10:48:27|21079.3
10:48:28|21077.09
10:48:28|21077.09
10:48:29|21076.42
10:48:30|21076.42
10:48:31|21076.42
10:48:32|21076.42
10:48:33|21076.42
10:48:34|21076.42
10:48:36|21075.
10:48:37|21075.
10:48:37|21075.
10:48:39|21074.79
10:48:41|21074.79
10:48:41|21074.79
10:48:42|21074.79
10:48:43|21074.79
10:48:44|21074.79
10:48:46|21074.79
10:48:46|21074.79
10:48:48|21078.29
10:48:50|21078.29
10:48:51|21078.29
10:48:52|21078.29
10:48:53|21076.83
10:48:55|21071.98
10:48:55|21071.98
10:48:57|21071.98
10:48:57|21071.97
10:48:59|21071.97
10:49:00|21071.97
10:49:01|21071.97
10:49:03|21071.87
10:49:03|21071.87
10:49:05|21070.45
10:49:06|21070.45
10:49:07|21071.24
10:49:08|21071.22
10:49:09|21072.72
10:49:10|21075.83
10:49:11|21070.4
10:49:12|21070.4
10:49:13|21070.4
10:49:14|21071.67
10:49:16|21071.67
10:49:16|21071.6
10:49:17|21069.
10:49:18|21069.
10:49:19|21069.
10:49:21|21069.
10:49:21|21067.59
10:49:22|21067.59
10:49:23|21072.58
10:49:24|21072.58
10:49:26|21069.47
10:49:26|21070.2
10:49:27|21071.7
10:49:28|21071.49
10:49:29|21071.49
10:49:30|21071.49
10:49:31|21071.49
10:49:32|21071.49
10:49:33|21071.49
10:49:34|21070.29
10:49:35|21070.29
10:49:36|21070.29
10:49:37|21068.5
10:49:38|21068.5
10:49:39|21068.52
10:49:40|21068.52
10:49:41|21068.52
10:49:42|21068.52
10:49:43|21068.52
10:49:44|21068.52
10:49:45|21069.26
10:49:46|21069.16
10:49:48|21069.16
10:49:49|21071.65
10:49:51|21069.21
10:49:51|21068.2
10:49:53|21067.44
10:49:54|21067.44
10:49:56|21065.
10:49:57|21064.53
10:49:58|21064.53
10:49:59|21064.94
10:50:00|21064.94
10:50:02|21064.82
10:50:02|21064.82
10:50:04|21064.82
10:50:05|21064.82
10:50:06|21068.1
10:50:07|21064.53
10:50:08|21064.53
10:50:09|21064.53
10:50:10|21064.53
10:50:11|21066.46
10:50:12|21066.46
10:50:13|21067.87
10:50:14|21066.19
10:50:16|21066.19
10:50:16|21071.07
10:50:17|21071.67
10:50:18|21071.67
10:50:19|21071.67
10:50:20|21071.67
10:50:21|21071.67
10:50:22|21072.02
10:50:23|21072.41
10:50:24|21072.41
10:50:25|21073.14
10:50:26|21073.96
10:50:27|21073.77
10:50:28|21073.48
10:50:29|21073.48
10:50:30|21073.48
10:50:31|21073.48
10:50:32|21073.48
10:50:33|21073.48
10:50:34|21073.48
10:50:35|21073.48
10:50:36|21073.48
10:50:37|21072.58
10:50:38|21072.58
10:50:39|21072.58
10:50:40|21072.58
10:50:41|21072.58
10:50:43|21072.58
10:50:43|21072.58
10:50:44|21072.58
10:50:45|21072.58
10:50:46|21072.58
10:50:48|21072.58
10:50:49|21072.58
10:50:50|21073.64
10:50:52|21075.3
10:50:52|21073.64
10:50:54|21074.54
10:50:55|21073.43
10:50:56|21075.41
10:50:57|21075.41
10:50:58|21075.41
10:50:59|21074.96
10:51:00|21074.96
10:51:01|21074.96
10:51:03|21072.71
10:51:03|21072.71
10:51:04|21073.93
10:51:05|21073.93
10:51:07|21073.93
10:51:07|21073.93
10:51:08|21071.23
10:51:10|21068.42
10:51:11|21068.42
10:51:12|21069.8
10:51:14|21071.26
10:51:15|21070.38
10:51:16|21070.38
10:51:17|21070.42
10:51:18|21070.42
10:51:19|21070.42
10:51:20|21070.42
10:51:21|21070.31
10:51:22|21070.31
10:51:23|21068.8
10:51:24|21069.07
10:51:25|21069.07
10:51:26|21068.37
10:51:27|21067.51
10:51:28|21067.51
10:51:29|21068.71
10:51:30|21068.71
10:51:31|21068.71
10:51:32|21068.71
10:51:33|21068.71
10:51:34|21068.71
10:51:35|21068.71
10:51:36|21068.71
10:51:37|21068.71
10:51:38|21068.71
10:51:39|21067.92
10:51:40|21067.92
10:51:41|21067.92
10:51:42|21068.18
10:51:43|21068.24
10:51:44|21068.24
10:51:45|21068.24
10:51:46|21068.24
10:51:47|21068.24
10:51:48|21068.24
10:51:49|21068.54
10:51:51|21068.54
10:51:52|21068.54
10:51:53|21068.54
10:51:53|21068.54
10:51:55|21068.54
10:51:56|21068.54
10:51:57|21068.54
10:51:58|21068.56
10:51:59|21068.56
10:52:00|21068.56
10:52:00|21068.56
10:52:02|21068.56
10:52:04|21068.56
10:52:05|21072.01
10:52:07|21072.01
10:52:07|21070.1
10:52:08|21070.1
10:52:10|21070.09
10:52:12|21070.09
10:52:12|21070.09
10:52:13|21070.09
10:52:14|21070.09
10:52:16|21070.09
10:52:17|21072.03
10:52:17|21073.62
10:52:19|21073.62
10:52:19|21073.62
10:52:21|21073.62
10:52:22|21073.62
10:52:23|21072.19
10:52:23|21068.09
10:52:25|21068.09
10:52:25|21068.09
10:52:27|21068.09
10:52:28|21068.09
10:52:28|21065.97
10:52:30|21064.85
10:52:30|21067.02
10:52:32|21067.02
10:52:33|21064.44
10:52:33|21064.44
10:52:35|21064.44
10:52:36|21064.44
10:52:36|21064.44
10:52:37|21064.44
10:52:40|21064.09
10:52:40|21064.09
10:52:41|21064.09
10:52:42|21063.98
10:52:43|21063.98
10:52:44|21063.98
10:52:45|21063.98
10:52:46|21063.98
10:52:47|21063.98
10:52:48|21062.76
10:52:49|21055.38
10:52:50|21057.66
10:52:51|21058.62
10:52:52|21056.6
10:52:53|21055.65
10:52:54|21055.65
10:52:55|21055.65
10:52:56|21052.85
10:52:57|21053.06
10:52:59|21052.92
10:52:59|21052.41
10:53:00|21059.54
10:53:01|21059.54
10:53:03|21056.55
10:53:04|21057.29
10:53:05|21057.29
10:53:06|21059.85
10:53:08|21059.85
10:53:09|21061.64
10:53:10|21061.64
10:53:12|21062.42
10:53:13|21061.91
10:53:15|21061.91
10:53:16|21061.91
10:53:17|21061.91
10:53:17|21061.91
10:53:19|21059.06
10:53:20|21059.48
10:53:22|21059.48
10:53:22|21059.48
10:53:24|21059.48
10:53:25|21059.48
10:53:26|21063.21
10:53:28|21062.9
10:53:28|21062.9
10:53:30|21063.09
10:53:31|21063.27
10:53:32|21063.27
10:53:33|21063.27
10:53:34|21059.14
10:53:34|21059.14
10:53:35|21059.14
10:53:38|21057.92
10:53:38|21055.88
10:53:40|21055.88
10:53:40|21055.88
10:53:41|21056.14
10:53:42|21055.37
10:53:44|21055.
10:53:44|21052.87
10:53:46|21052.17
10:53:46|21047.68
10:53:47|21045.92
10:53:48|21044.01
10:53:50|21051.76
10:53:51|21047.8
10:53:52|21046.65
10:53:54|21046.76
10:53:55|21049.22
10:53:57|21052.16
10:53:57|21048.63
10:53:58|21048.41
10:54:00|21048.41
10:54:00|21048.41
10:54:01|21049.3
10:54:03|21052.26
10:54:04|21052.26
10:54:05|21052.26
10:54:06|21055.18
10:54:07|21059.37
10:54:08|21059.37
10:54:09|21058.26
10:54:10|21058.26
10:54:11|21058.26
10:54:12|21057.26
10:54:13|21057.26
10:54:14|21060.94
10:54:15|21057.14
10:54:16|21057.14
10:54:18|21055.88
10:54:19|21055.88
10:54:19|21055.88
10:54:20|21055.88
10:54:21|21055.88
10:54:23|21059.43
10:54:23|21059.43
10:54:25|21059.43
10:54:26|21059.43
10:54:27|21057.04
10:54:28|21057.04
10:54:29|21059.22
10:54:30|21059.22
10:54:31|21057.02
10:54:32|21055.95
10:54:33|21055.95
10:54:34|21055.95
10:54:35|21055.95
10:54:36|21055.95
10:54:37|21055.95
10:54:38|21057.13
10:54:39|21057.13
10:54:40|21057.13
10:54:41|21061.6
10:54:42|21061.6
10:54:43|21061.6
10:54:44|21061.6
10:54:45|21061.6
10:54:46|21061.6
10:54:47|21061.6
10:54:48|21064.64
10:54:50|21064.15
10:54:51|21065.9
10:54:52|21065.9
10:54:53|21064.34
10:54:54|21064.34
10:54:55|21065.96
10:54:56|21065.96
10:54:57|21066.
10:54:58|21064.46
10:55:00|21064.46
10:55:01|21068.22
10:55:03|21070.68
10:55:04|21074.89
10:55:05|21074.89
10:55:05|21074.89
10:55:07|21074.89
10:55:08|21074.89
10:55:09|21074.89
10:55:09|21077.62
10:55:11|21079.87
10:55:13|21076.81
10:55:13|21076.81
10:55:14|21075.25
10:55:16|21072.25
10:55:17|21076.3
10:55:18|21076.3
10:55:19|21076.3
10:55:20|21076.3
10:55:21|21076.3
10:55:22|21073.33
10:55:23|21076.3
10:55:24|21076.3
10:55:25|21076.3
10:55:26|21076.3
10:55:27|21076.3
10:55:28|21076.3
10:55:30|21076.3
10:55:30|21074.42
10:55:32|21071.85
10:55:33|21071.85
10:55:33|21071.85
10:55:35|21071.85
10:55:36|21071.85
10:55:36|21071.85
10:55:37|21071.85
10:55:39|21071.85
10:55:40|21071.85
10:55:41|21071.85
10:55:41|21071.85
10:55:43|21071.85
10:55:43|21071.85
10:55:44|21073.48
10:55:45|21073.04
10:55:47|21066.33
10:55:47|21066.33
10:55:49|21072.59
10:55:49|21072.59
10:55:50|21072.59
10:55:52|21072.59
10:55:53|21067.51
10:55:55|21067.51
10:55:56|21067.51
10:55:57|21067.51
10:55:58|21067.13
10:55:59|21070.86
10:56:00|21070.46
10:56:01|21070.46
10:56:03|21070.46
10:56:04|21064.63
10:56:04|21064.63
10:56:06|21064.63
10:56:08|21067.97
10:56:09|21062.76
10:56:10|21062.51
10:56:11|21062.21
10:56:13|21059.44
10:56:14|21059.44
10:56:15|21059.43
10:56:16|21059.43
10:56:17|21059.43
10:56:18|21059.43
10:56:19|21058.64
10:56:21|21056.17
10:56:22|21056.17
10:56:22|21058.59
10:56:24|21058.59
10:56:25|21059.99
10:56:25|21059.99
10:56:27|21060.46
10:56:28|21060.46
10:56:29|21060.46
10:56:29|21063.52
10:56:30|21058.86
10:56:31|21058.32
10:56:33|21058.32
10:56:33|21058.32
10:56:34|21062.71
10:56:35|21062.71
10:56:36|21062.71
10:56:38|21062.71
10:56:38|21064.13
10:56:39|21066.52
10:56:40|21066.52
10:56:41|21067.59
10:56:42|21063.24
10:56:43|21063.24
10:56:45|21063.24
10:56:46|21063.24
10:56:46|21067.15
10:56:47|21067.15
10:56:48|21069.58
10:56:49|21065.82
10:56:50|21065.82
10:56:52|21065.82
10:56:54|21065.82
10:56:55|21063.89
10:56:56|21063.89
10:56:57|21063.89
10:56:59|21063.89
10:57:00|21063.89
10:57:01|21069.12
10:57:02|21069.12
10:57:02|21069.
10:57:05|21070.78
10:57:06|21070.78
10:57:07|21070.78
10:57:07|21070.78
10:57:10|21070.78
10:57:11|21070.78
10:57:12|21070.78
10:57:12|21070.78
10:57:14|21070.78
10:57:15|21070.78
10:57:16|21062.76
10:57:17|21062.76
10:57:18|21062.76
10:57:20|21062.76
10:57:21|21062.76
10:57:22|21062.76
10:57:23|21062.76
10:57:24|21064.91
10:57:25|21064.94
10:57:26|21064.94
10:57:27|21064.94
10:57:28|21064.94
10:57:29|21064.94
10:57:31|21070.52
10:57:31|21070.52
10:57:32|21067.7
10:57:33|21067.7
10:57:34|21067.7
10:57:36|21067.7
10:57:36|21068.51
10:57:37|21072.69
10:57:38|21072.69
10:57:39|21072.69
10:57:40|21074.23
10:57:41|21074.23
10:57:42|21074.23
10:57:43|21074.23
10:57:44|21074.23
10:57:45|21075.42
10:57:46|21075.42
10:57:47|21075.42
10:57:48|21075.42
10:57:49|21075.42
10:57:51|21074.88
10:57:52|21074.88
10:57:53|21074.88
10:57:55|21074.88
10:57:56|21070.6
10:57:58|21070.6
10:57:59|21070.6
10:58:00|21069.99
10:58:01|21069.99
10:58:03|21069.99
10:58:04|21069.99
10:58:04|21069.99
10:58:05|21070.3
10:58:07|21070.3
10:58:09|21069.91
10:58:09|21069.91
10:58:11|21069.53
10:58:12|21069.53
10:58:12|21069.53
10:58:14|21071.56
10:58:15|21072.27
10:58:16|21072.27
10:58:16|21072.27
10:58:19|21069.4
10:58:19|21069.4
10:58:20|21069.4
10:58:21|21069.4
10:58:22|21069.08
10:58:23|21069.08
10:58:24|21069.08
10:58:25|21069.
10:58:26|21069.
10:58:27|21068.98
10:58:29|21068.98
10:58:30|21070.86
10:58:31|21070.86
10:58:32|21073.05
10:58:33|21073.05
10:58:33|21073.05
10:58:34|21073.05
10:58:36|21073.05
10:58:36|21073.05
10:58:37|21073.05
10:58:39|21073.58
10:58:39|21073.95
10:58:41|21071.43
10:58:42|21071.43
10:58:42|21071.43
10:58:43|21071.43
10:58:46|21073.82
10:58:46|21073.95
10:58:47|21073.95
10:58:48|21073.95
10:58:49|21073.95
10:58:50|21075.15
10:58:52|21072.65
10:58:53|21072.65
10:58:54|21072.65
10:58:55|21072.65
10:58:56|21072.65
10:58:57|21072.65
10:58:58|21072.65
10:58:59|21072.65
10:58:59|21072.65
10:59:02|21072.65
10:59:03|21076.53
10:59:05|21076.53
10:59:06|21074.65
10:59:08|21074.65
10:59:08|21074.65
10:59:10|21074.65
10:59:12|21078.03
10:59:12|21078.03
10:59:13|21078.03
10:59:14|21080.
10:59:15|21079.2
10:59:16|21085.44
10:59:18|21080.47
10:59:19|21079.8
10:59:20|21079.8
10:59:21|21079.39
10:59:22|21079.39
10:59:23|21079.39
10:59:24|21082.37
10:59:25|21082.37
10:59:26|21082.37
10:59:27|21082.37
10:59:28|21083.07
10:59:28|21082.17
10:59:30|21080.07
10:59:32|21082.48
10:59:32|21080.15
10:59:33|21080.15
10:59:34|21080.76
10:59:35|21080.76
10:59:36|21080.76
10:59:37|21080.93
10:59:38|21080.93
10:59:39|21083.69
10:59:40|21082.48
10:59:41|21082.48
10:59:42|21082.48
10:59:43|21082.48
10:59:44|21085.27
10:59:45|21085.27
10:59:47|21085.27
10:59:48|21085.27
10:59:49|21085.27
10:59:50|21085.27
10:59:51|21085.27
10:59:52|21084.21
10:59:53|21085.54
10:59:55|21084.43
10:59:56|21084.43
10:59:56|21084.43
10:59:58|21084.43
10:59:59|21084.43
11:00:00|21084.43
11:00:01|21082.51
11:00:01|21082.2
11:00:04|21083.31
11:00:04|21084.21
11:00:06|21087.39
11:00:08|21087.39
11:00:09|21087.39
11:00:10|21087.39
11:00:11|21081.57
11:00:12|21081.57
11:00:13|21081.84
11:00:14|21081.84
11:00:15|21081.84
11:00:17|21081.84
11:00:17|21081.84
11:00:18|21081.84
11:00:19|21081.84
11:00:20|21078.88
11:00:21|21078.88
11:00:22|21078.88
11:00:23|21077.53
11:00:24|21078.27
11:00:25|21080.59
11:00:26|21080.59
11:00:27|21080.59
11:00:28|21080.59
11:00:29|21080.59
11:00:30|21080.59
11:00:32|21080.58
11:00:32|21080.58
11:00:33|21080.58
11:00:34|21079.73
11:00:35|21079.73
11:00:37|21079.73
11:00:37|21079.18
11:00:39|21080.52
11:00:40|21080.52
11:00:40|21081.18
11:00:42|21081.18
11:00:43|21083.61
11:00:44|21083.61
11:00:45|21083.16
11:00:46|21084.36
11:00:47|21084.36
11:00:48|21084.18
11:00:49|21084.18
11:00:49|21083.94
11:00:51|21084.54
11:00:52|21081.76
11:00:52|21081.6
11:00:54|21081.6
11:00:54|21081.6
11:00:56|21081.6
11:00:58|21079.72
11:00:59|21081.
11:01:00|21081.
11:01:01|21085.33
11:01:02|21080.5
11:01:03|21079.96
11:01:05|21078.73
11:01:06|21080.33
11:01:07|21076.21
11:01:08|21079.32
11:01:10|21079.32
11:01:11|21079.32
11:01:12|21079.32
11:01:13|21079.32
11:01:14|21079.32
11:01:15|21079.32
11:01:16|21079.32
11:01:17|21079.32
11:01:18|21079.32
11:01:19|21079.32
11:01:20|21079.32
11:01:21|21079.32
11:01:22|21073.28
11:01:23|21073.28
11:01:24|21073.29
11:01:25|21073.29
11:01:26|21075.84
11:01:27|21075.84
11:01:28|21072.92
11:01:29|21072.92
11:01:30|21072.92
11:01:31|21072.15
11:01:32|21073.52
11:01:33|21073.52
11:01:34|21087.02
11:01:35|21086.61
11:01:36|21085.83
11:01:38|21085.83
11:01:38|21085.83
11:01:39|21084.86
11:01:40|21085.14
11:01:41|21085.14
11:01:42|21085.14
11:01:43|21085.14
11:01:44|21085.14
11:01:45|21085.14
11:01:46|21085.14
11:01:47|21085.14
11:01:48|21085.14
11:01:49|21085.14
11:01:50|21085.94
11:01:51|21084.02
11:01:53|21088.41
11:01:54|21085.94
11:01:55|21080.45
11:01:56|21084.53
11:01:56|21084.53
11:01:58|21085.45
11:01:58|21085.45
11:02:01|21085.45
11:02:01|21085.45
11:02:02|21085.45
11:02:04|21085.05
11:02:05|21087.08
11:02:06|21087.08
11:02:07|21085.41
11:02:08|21087.79
11:02:09|21086.21
11:02:11|21083.99
11:02:11|21084.5
11:02:12|21084.5
11:02:13|21084.5
11:02:14|21080.38
11:02:15|21081.13
11:02:16|21081.13
11:02:18|21081.55
11:02:19|21080.38
11:02:21|21080.11
11:02:22|21080.11
11:02:22|21080.6
11:02:23|21077.96
11:02:24|21077.96
11:02:26|21077.96
11:02:27|21077.96
11:02:28|21077.96
11:02:29|21077.31
11:02:30|21077.31
11:02:31|21080.76
11:02:32|21081.64
11:02:33|21081.64
11:02:34|21080.
11:02:35|21080.
11:02:36|21080.
11:02:37|21080.
11:02:38|21080.17
11:02:39|21080.17
11:02:40|21080.17
11:02:41|21086.07
11:02:42|21085.76
11:02:43|21085.8
11:02:44|21081.54
11:02:45|21081.54
11:02:46|21086.6
11:02:47|21082.77
11:02:48|21086.95
11:02:49|21086.88
11:02:50|21083.47
11:02:51|21083.47
11:02:52|21083.47
11:02:54|21083.47
11:02:54|21083.47
11:02:55|21083.47
11:02:56|21083.47
11:02:57|21085.09
11:02:59|21086.82
11:02:59|21086.82
11:03:01|21087.06
11:03:03|21089.48
11:03:03|21086.68
11:03:04|21086.68
11:03:06|21085.24
11:03:07|21086.8
11:03:09|21086.8
11:03:10|21085.81
11:03:11|21085.81
11:03:12|21085.81
11:03:13|21085.81
11:03:14|21085.68
11:03:15|21085.68
11:03:16|21085.68
11:03:17|21085.68
11:03:18|21085.68
11:03:19|21085.68
11:03:20|21085.68
11:03:22|21083.35
11:03:22|21083.35
11:03:24|21083.35
11:03:25|21082.64
11:03:26|21086.68
11:03:28|21086.68
11:03:28|21085.35
11:03:29|21084.09
11:03:31|21084.09
11:03:32|21084.09
11:03:32|21082.71
11:03:33|21082.71
11:03:35|21082.67
11:03:36|21082.64
11:03:37|21082.6
11:03:38|21082.6
11:03:39|21078.56
11:03:40|21077.22
11:03:40|21076.95
11:03:41|21076.95
11:03:43|21078.14
11:03:43|21078.14
11:03:44|21078.14
11:03:45|21078.14
11:03:46|21078.14
11:03:47|21078.14
11:03:48|21078.14
11:03:50|21078.14
11:03:51|21078.14
11:03:52|21080.55
11:03:53|21080.55
11:03:54|21080.55
11:03:55|21080.55
11:03:56|21080.55
11:03:57|21080.55
11:03:58|21080.55
11:04:00|21080.55
11:04:01|21080.55
11:04:02|21082.
11:04:02|21082.
11:04:04|21082.
11:04:06|21083.65
11:04:07|21083.65
11:04:08|21083.65
11:04:10|21083.65
11:04:11|21083.65
11:04:12|21083.65
11:04:13|21083.65
11:04:14|21084.16
11:04:14|21084.16
11:04:15|21081.85
11:04:16|21081.85
11:04:18|21081.85
11:04:18|21081.85
11:04:20|21081.85
11:04:21|21081.85
11:04:22|21081.85
11:04:23|21085.25
11:04:24|21088.36
11:04:25|21085.36
11:04:26|21085.36
11:04:27|21085.36
11:04:28|21085.36
11:04:29|21084.62
11:04:30|21084.62
11:04:31|21082.03
11:04:32|21082.03
11:04:33|21080.43
11:04:34|21080.43
11:04:35|21080.74
11:04:36|21080.74
11:04:37|21080.74
11:04:39|21080.07
11:04:39|21079.54
11:04:40|21079.54
11:04:41|21078.37
11:04:42|21078.37
11:04:43|21078.37
11:04:44|21078.37
11:04:46|21078.37
11:04:46|21078.37
11:04:47|21078.37
11:04:48|21079.19
11:04:50|21079.19
11:04:50|21081.58
11:04:51|21081.58
11:04:52|21081.58
11:04:54|21081.58
11:04:54|21080.14
11:04:55|21080.79
11:04:56|21080.79
11:04:57|21080.78
11:04:58|21080.78
11:04:59|21078.38
11:05:01|21078.38
11:05:03|21078.38
11:05:04|21078.38
11:05:05|21080.76
11:05:07|21080.76
11:05:08|21080.08
11:05:09|21080.08
11:05:10|21078.37
11:05:11|21078.37
11:05:13|21078.37
11:05:14|21078.37
11:05:15|21078.37
11:05:16|21078.37
11:05:17|21078.37
11:05:18|21078.37
11:05:19|21078.37
11:05:20|21078.37
11:05:20|21078.37
11:05:22|21078.37
11:05:23|21078.37
11:05:23|21079.81
11:05:25|21079.81
11:05:26|21079.81
11:05:27|21079.81
11:05:28|21079.81
11:05:29|21079.81
11:05:30|21079.81
11:05:31|21080.09
11:05:32|21080.09
11:05:33|21080.09
11:05:35|21082.37
11:05:36|21082.37
11:05:36|21082.37
11:05:37|21083.43
11:05:38|21083.43
11:05:40|21083.43
11:05:40|21083.43
11:05:42|21083.43
11:05:43|21083.43
11:05:43|21083.43
11:05:44|21079.86
11:05:46|21079.86
11:05:46|21079.86
11:05:48|21079.86
11:05:48|21079.86
11:05:49|21080.99
11:05:50|21080.99
11:05:51|21080.99
11:05:53|21082.29
11:05:53|21082.29
11:05:55|21082.29
11:05:56|21082.29
11:05:57|21082.29
11:05:57|21082.29
11:05:59|21079.47
11:06:00|21079.47
11:06:01|21079.47
11:06:03|21079.47
11:06:03|21079.47
11:06:05|21083.28
11:06:06|21083.28
11:06:08|21083.28
11:06:09|21083.28
11:06:10|21079.62
11:06:12|21079.62
11:06:12|21079.62
11:06:13|21080.23
11:06:14|21080.23
11:06:16|21083.83
11:06:17|21083.83
11:06:18|21083.83
11:06:19|21083.83
11:06:20|21083.83
11:06:20|21083.83
11:06:22|21082.68
11:06:22|21083.91
11:06:25|21080.8
11:06:25|21080.8
11:06:26|21080.8
11:06:27|21080.8
11:06:28|21080.8
11:06:29|21080.8
11:06:30|21080.8
11:06:31|21079.89
11:06:32|21079.89
11:06:33|21082.47
11:06:35|21082.47
11:06:35|21082.47
11:06:37|21082.47
11:06:38|21082.47
11:06:39|21082.47
11:06:40|21085.04
11:06:41|21085.61
11:06:41|21085.61
11:06:43|21085.61
11:06:44|21082.93
11:06:45|21082.93
11:06:46|21082.93
11:06:47|21082.93
11:06:47|21080.78
11:06:48|21080.78
11:06:49|21084.53
11:06:51|21084.53
11:06:52|21084.53
11:06:53|21084.53
11:06:54|21084.53
11:06:55|21084.53
11:06:57|21079.17
11:06:57|21079.31
11:06:59|21077.85
11:07:00|21077.85
11:07:01|21083.51
11:07:02|21083.51
11:07:04|21083.51
11:07:05|21083.51
11:07:06|21083.51
11:07:08|21083.51
11:07:09|21083.51
11:07:11|21083.51
11:07:11|21083.51
11:07:12|21083.51
11:07:13|21083.51
11:07:14|21083.51
11:07:16|21083.51
11:07:17|21083.51
11:07:18|21083.51
11:07:20|21083.51
11:07:20|21083.51
11:07:21|21083.51
11:07:22|21083.51
11:07:23|21083.51
11:07:25|21083.51
11:07:25|21083.51
11:07:26|21083.51
11:07:27|21083.51
11:07:28|21083.51
11:07:30|21083.51
11:07:31|21083.51
11:07:32|21083.51
11:07:33|21083.51
11:07:34|21083.51
11:07:35|21083.51
11:07:36|21083.51
11:07:37|21077.28
11:07:38|21077.28
11:07:39|21076.78
11:07:39|21076.78
11:07:42|21076.78
11:07:42|21076.78
11:07:43|21076.78
11:07:44|21076.78
11:07:45|21077.98
11:07:46|21077.98
11:07:47|21077.98
11:07:48|21079.45
11:07:49|21079.45
11:07:50|21079.21
11:07:51|21079.14
11:07:52|21079.14
11:07:53|21079.14
11:07:54|21079.14
11:07:55|21079.14
11:07:56|21079.14
11:07:57|21079.14
11:07:58|21080.36
11:07:59|21081.08
11:08:00|21081.08
11:08:01|21081.08
11:08:02|21081.08
11:08:04|21081.08
11:08:06|21081.08
11:08:07|21081.08
11:08:08|21081.08
11:08:10|21081.08
11:08:11|21081.08
11:08:13|21081.08
11:08:14|21084.09
11:08:15|21084.09
11:08:16|21084.09
11:08:17|21084.09
11:08:18|21084.09
11:08:18|21084.09
11:08:20|21084.09
11:08:21|21084.09
11:08:22|21084.09
11:08:22|21084.09
11:08:24|21084.09
11:08:25|21084.09
11:08:25|21081.22
11:08:26|21081.22
11:08:28|21081.22
11:08:29|21081.22
11:08:30|21081.22
11:08:31|21081.22
11:08:32|21082.16
11:08:33|21078.78
11:08:34|21078.78
11:08:35|21078.78
11:08:35|21078.78
11:08:37|21078.78
11:08:38|21083.65
11:08:39|21083.65
11:08:39|21083.62
11:08:41|21083.65
11:08:42|21083.65
11:08:42|21083.65
11:08:44|21083.65
11:08:45|21083.65
11:08:45|21080.2
11:08:46|21080.2
11:08:48|21078.03
11:08:48|21078.03
11:08:49|21078.01
11:08:50|21078.01
11:08:52|21078.01
11:08:52|21078.01
11:08:53|21078.01
11:08:55|21078.01
11:08:56|21078.01
11:08:56|21078.01
11:08:58|21078.01
11:08:59|21075.93
11:08:59|21077.37
11:09:01|21077.37
11:09:02|21078.43
11:09:03|21078.43
11:09:04|21076.17
11:09:06|21076.17
11:09:07|21076.17
11:09:09|21076.17
11:09:09|21076.17
11:09:11|21075.35
11:09:12|21073.14
11:09:13|21075.91
11:09:13|21075.91
11:09:15|21076.35
11:09:16|21076.35
11:09:17|21076.35
11:09:19|21076.35
11:09:20|21076.35
11:09:21|21073.96
11:09:22|21070.
11:09:23|21069.22
11:09:24|21069.05
11:09:25|21069.38
11:09:26|21067.41
11:09:27|21067.41
11:09:28|21071.14
11:09:29|21071.14
11:09:30|21071.14
11:09:31|21071.14
11:09:32|21071.14
11:09:33|21071.14
11:09:35|21071.14
11:09:35|21071.14
11:09:36|21071.14
11:09:37|21071.14
11:09:38|21071.14
11:09:39|21071.14
11:09:40|21069.93
11:09:41|21069.93
11:09:42|21071.59
11:09:43|21072.81
11:09:44|21072.81
11:09:45|21072.81
11:09:46|21072.81
11:09:47|21072.81
11:09:48|21072.81
11:09:49|21072.81
11:09:50|21072.81
11:09:52|21072.81
11:09:52|21072.81
11:09:54|21072.81
11:09:56|21072.81
11:09:56|21072.81
11:09:57|21069.15
11:09:58|21069.15
11:09:59|21065.69
11:10:00|21067.52
11:10:02|21068.15
11:10:02|21068.15
11:10:03|21068.15
11:10:04|21068.3
11:10:06|21068.67
11:10:08|21069.72
11:10:09|21069.63
11:10:11|21071.52
11:10:13|21068.94
11:10:13|21068.94
11:10:14|21068.94
11:10:16|21068.94
11:10:17|21068.94
11:10:18|21068.94
11:10:19|21068.94
11:10:20|21068.94
11:10:21|21071.44
11:10:23|21071.44
11:10:24|21071.44
11:10:25|21071.44
11:10:26|21071.44
11:10:27|21071.44
11:10:28|21068.75
11:10:28|21068.75
11:10:30|21068.75
11:10:31|21068.75
11:10:32|21068.75
11:10:32|21068.75
11:10:34|21068.75
11:10:35|21068.75
11:10:36|21073.36
11:10:36|21073.36
11:10:38|21073.36
11:10:39|21073.36
11:10:40|21073.36
11:10:41|21068.92
11:10:42|21065.26
11:10:43|21065.26
11:10:44|21064.88
11:10:45|21064.88
11:10:46|21064.88
11:10:47|21064.87
11:10:48|21064.87
11:10:49|21064.87
11:10:50|21063.83
11:10:50|21064.45
11:10:52|21063.93
11:10:53|21064.49
11:10:53|21064.49
11:10:54|21064.49
11:10:55|21064.49
11:10:56|21063.18
11:10:57|21062.44
11:10:58|21062.44
11:11:00|21062.44
11:11:00|21062.44
11:11:02|21062.44
11:11:03|21062.44
11:11:03|21062.44
11:11:05|21064.1
11:11:06|21061.57
11:11:08|21061.57
11:11:09|21061.57
11:11:10|21061.57
11:11:11|21061.57
11:11:13|21061.1
11:11:13|21061.1
11:11:14|21060.04
11:11:15|21060.04
11:11:16|21060.04
11:11:17|21060.04
11:11:18|21060.04
11:11:19|21060.04
11:11:20|21060.04
11:11:21|21061.79
11:11:22|21061.79
11:11:23|21061.79
11:11:24|21061.79
11:11:26|21061.79
11:11:26|21061.79
11:11:27|21057.82
11:11:28|21061.51
11:11:29|21061.51
11:11:30|21061.51
11:11:31|21061.51
11:11:32|21057.1
11:11:33|21057.78
11:11:34|21057.78
11:11:36|21057.78
11:11:36|21057.78
11:11:37|21057.78
11:11:38|21057.78
11:11:39|21057.42
11:11:40|21056.48
11:11:41|21057.3
11:11:42|21055.92
11:11:43|21056.55
11:11:44|21056.55
11:11:45|21056.55
11:11:46|21056.55
11:11:47|21056.91
11:11:48|21056.91
11:11:49|21056.91
11:11:50|21056.91
11:11:51|21056.91
11:11:52|21056.91
11:11:53|21056.91
11:11:54|21056.91
11:11:55|21056.91
11:11:56|21056.91
11:11:57|21056.91
11:11:58|21056.91
11:11:59|21058.69
11:12:00|21058.69
11:12:01|21058.69
11:12:03|21058.15
11:12:04|21058.15
11:12:05|21057.99
11:12:07|21057.99
11:12:08|21058.03
11:12:10|21058.03
11:12:11|21058.03
11:12:13|21058.03
11:12:13|21058.03
11:12:14|21058.03
11:12:15|21058.03
11:12:16|21058.03
11:12:18|21058.03
11:12:19|21059.39
11:12:21|21059.39
11:12:22|21059.39
11:12:23|21055.21
11:12:24|21055.21
11:12:25|21055.21
11:12:26|21058.18
11:12:26|21058.18
11:12:28|21055.23
11:12:29|21055.23
11:12:29|21058.28
11:12:31|21058.28
11:12:32|21058.28
11:12:32|21055.23
11:12:34|21056.06
11:12:35|21056.06
11:12:36|21056.83
11:12:37|21058.24
11:12:38|21058.24
11:12:39|21058.24
11:12:41|21058.24
11:12:41|21058.24
11:12:42|21054.77
11:12:43|21059.
11:12:44|21059.92
11:12:45|21061.76
11:12:46|21061.76
11:12:47|21061.63
11:12:48|21063.27
11:12:49|21063.27
11:12:50|21063.27
11:12:51|21063.27
11:12:52|21062.69
11:12:53|21062.6
11:12:54|21063.19
11:12:55|21063.18
11:12:56|21063.18
11:12:57|21063.18
11:12:58|21063.18
11:12:59|21063.18
11:13:01|21063.18
11:13:01|21057.78
11:13:02|21057.24
11:13:03|21057.24
11:13:05|21057.24
11:13:05|21057.24
11:13:06|21059.28
11:13:07|21059.28
11:13:08|21059.28
11:13:10|21057.2
11:13:12|21057.2
11:13:13|21056.24
11:13:14|21053.86
11:13:16|21056.56
11:13:16|21056.56
11:13:17|21056.56
11:13:18|21058.82
11:13:19|21058.82
11:13:20|21058.82
11:13:21|21058.82
11:13:22|21061.3
11:13:23|21061.3
11:13:24|21061.3
11:13:25|21061.3
11:13:27|21060.47
11:13:27|21060.47
11:13:28|21060.47
11:13:29|21060.47
11:13:30|21060.47
11:13:31|21060.47
11:13:32|21060.47
11:13:33|21065.25
11:13:34|21061.35
11:13:35|21058.58
11:13:37|21059.49
11:13:38|21059.49
11:13:39|21059.49
11:13:40|21059.49
11:13:41|21059.77
11:13:42|21059.75
11:13:43|21059.75
11:13:45|21059.55
11:13:45|21059.65
11:13:46|21059.65
11:13:47|21059.65
11:13:48|21059.65
11:13:49|21059.65
11:13:50|21059.65
11:13:51|21059.65
11:13:52|21059.65
11:13:53|21059.65
11:13:54|21059.65
11:13:55|21059.65
11:13:56|21059.65
11:13:57|21059.65
11:13:58|21059.65
11:13:59|21059.65
11:14:01|21063.44
11:14:01|21061.76
11:14:04|21061.76
11:14:05|21061.76
11:14:05|21061.76
11:14:06|21061.76
11:14:07|21061.35
11:14:08|21061.35
11:14:10|21059.55
11:14:11|21059.55
11:14:13|21059.55
11:14:14|21059.29
11:14:16|21059.29
11:14:17|21058.96
11:14:18|21058.96
11:14:19|21058.96
11:14:20|21058.96
11:14:21|21054.55
11:14:22|21054.83
11:14:23|21057.2
11:14:24|21057.2
11:14:24|21053.81
11:14:26|21053.81
11:14:26|21053.81
11:14:28|21053.81
11:14:29|21055.22
11:14:29|21055.59
11:14:31|21055.59
11:14:32|21055.59
11:14:34|21055.59
11:14:34|21055.59
11:14:35|21055.59
11:14:36|21054.48
11:14:37|21054.48
11:14:38|21057.72
11:14:39|21062.02
11:14:40|21062.02
11:14:42|21062.81
11:14:42|21062.78
11:14:44|21059.15
11:14:45|21059.15
11:14:45|21058.13
11:14:46|21058.13
11:14:47|21058.13
11:14:48|21058.13
11:14:49|21058.13
11:14:50|21059.69
11:14:51|21059.69
11:14:52|21059.69
11:14:54|21059.69
11:14:55|21059.69
11:14:55|21059.69
11:14:57|21059.56
11:14:57|21059.56
11:14:59|21062.52
11:15:00|21060.44
11:15:01|21062.78
11:15:02|21062.78
11:15:03|21058.73
11:15:04|21058.73
11:15:05|21058.73
11:15:07|21058.73
11:15:08|21062.79
11:15:09|21062.79
11:15:09|21062.79
11:15:11|21062.79
11:15:13|21062.79
11:15:14|21058.81
11:15:16|21058.81
11:15:17|21058.81
11:15:18|21058.81
11:15:19|21058.81
11:15:21|21058.83
11:15:22|21058.83
11:15:23|21058.83
11:15:24|21058.83
11:15:24|21058.83
11:15:26|21064.28
11:15:26|21064.28
11:15:28|21064.28
11:15:29|21064.4
11:15:30|21064.4
11:15:31|21064.4
11:15:32|21064.4
11:15:33|21062.99
11:15:34|21062.99
11:15:35|21062.99
11:15:37|21061.89
11:15:37|21061.89
11:15:39|21062.71
11:15:40|21062.71
11:15:41|21062.72
11:15:42|21062.72
11:15:43|21062.72
11:15:45|21062.99
11:15:45|21063.34
11:15:46|21064.05
11:15:48|21064.05
11:15:48|21064.67
11:15:49|21066.7
11:15:50|21066.54
11:15:51|21068.52
11:15:52|21068.17
11:15:53|21068.17
11:15:54|21069.55
11:15:56|21069.55
11:15:56|21068.87
11:15:57|21068.87
11:15:58|21068.87
11:16:00|21068.87
11:16:00|21063.07
11:16:01|21068.13
11:16:03|21068.29
11:16:04|21061.56
11:16:05|21061.56
11:16:05|21062.09
11:16:06|21063.94
11:16:08|21066.61
11:16:09|21061.68
11:16:10|21062.83
11:16:11|21062.83
11:16:12|21065.94
11:16:14|21065.85
11:16:16|21065.85
11:16:16|21065.85
11:16:17|21061.08
11:16:19|21061.6
11:16:20|21061.08
11:16:21|21059.35
11:16:23|21059.26
11:16:23|21063.71
11:16:24|21063.71
11:16:25|21063.71
11:16:26|21063.71
11:16:27|21063.71
11:16:28|21063.71
11:16:29|21063.71
11:16:30|21063.71
11:16:32|21062.67
11:16:32|21059.76
11:16:33|21059.76
11:16:34|21062.68
11:16:35|21062.68
11:16:37|21062.68
11:16:38|21062.68
11:16:38|21062.68
11:16:39|21062.68
11:16:41|21060.16
11:16:42|21060.16
11:16:44|21059.79
11:16:45|21059.79
11:16:46|21059.79
11:16:46|21059.79
11:16:48|21059.79
11:16:49|21059.79
11:16:49|21059.79
11:16:50|21062.09
11:16:51|21062.09
11:16:52|21058.88
11:16:54|21058.88
11:16:55|21058.88
11:16:56|21058.88
11:16:56|21058.88
11:16:57|21059.68
11:16:59|21057.95
11:16:59|21055.89
11:17:00|21055.89
11:17:01|21057.94
11:17:03|21058.27
11:17:04|21058.28
11:17:05|21058.68
11:17:06|21058.68
11:17:06|21058.73
11:17:08|21058.8
11:17:09|21058.8
11:17:10|21057.5
11:17:11|21057.5
11:17:12|21057.5
11:17:14|21057.5
11:17:14|21061.11
11:17:15|21061.11
11:17:16|21059.59
11:17:17|21059.59
11:17:18|21059.59
11:17:20|21059.59
11:17:20|21059.59
11:17:22|21064.44
11:17:23|21062.74
11:17:24|21061.88
11:17:25|21059.
11:17:26|21059.
11:17:27|21059.
11:17:28|21058.64
11:17:29|21058.64
11:17:30|21058.68
11:17:31|21058.67
11:17:32|21058.67
11:17:33|21058.67
11:17:34|21059.57
11:17:35|21059.57
11:17:36|21059.57
11:17:37|21059.57
11:17:38|21059.57
11:17:39|21059.57
11:17:40|21059.57
11:17:42|21059.57
11:17:43|21059.57
11:17:43|21059.57
11:17:44|21059.43
11:17:46|21059.43
11:17:47|21060.27
11:17:48|21060.27
11:17:49|21058.72
11:17:50|21058.72
11:17:51|21058.74
11:17:52|21058.74
11:17:53|21058.74
11:17:54|21058.74
11:17:55|21058.74
11:17:56|21060.06
11:17:57|21060.06
11:17:58|21060.06
11:17:59|21060.06
11:18:00|21060.06
11:18:01|21061.62
11:18:02|21061.62
11:18:03|21061.62
11:18:04|21061.62
11:18:05|21061.62
11:18:06|21062.9
11:18:07|21062.9
11:18:08|21062.9
11:18:09|21063.21
11:18:10|21063.21
11:18:11|21063.21
11:18:12|21063.21
11:18:13|21067.41
11:18:15|21071.11
11:18:16|21068.41
11:18:17|21069.27
11:18:18|21069.15
11:18:19|21069.9
11:18:21|21069.86
11:18:22|21069.86
11:18:22|21068.31
11:18:24|21072.64
11:18:25|21069.41
11:18:25|21069.41
11:18:27|21069.41
11:18:27|21069.41
11:18:29|21068.84
11:18:30|21068.84
11:18:31|21069.12
11:18:32|21069.12
11:18:33|21069.12
11:18:34|21069.17
11:18:35|21069.17
11:18:37|21069.17
11:18:38|21069.17
11:18:39|21069.17
11:18:40|21072.62
11:18:41|21072.62
11:18:42|21072.62
11:18:43|21072.62
11:18:44|21072.62
11:18:45|21072.62
11:18:46|21068.98
11:18:48|21069.
11:18:48|21069.
11:18:50|21068.98
11:18:51|21068.98
11:18:52|21068.98
11:18:53|21068.98
11:18:54|21068.98
11:18:55|21068.98
11:18:56|21069.01
11:18:57|21069.03
11:18:58|21069.03
11:18:59|21069.
11:19:00|21069.
11:19:01|21069.91
11:19:03|21070.25
11:19:03|21070.25
11:19:04|21070.25
11:19:06|21074.82
11:19:07|21074.82
11:19:08|21074.82
11:19:09|21074.82
11:19:10|21074.82
11:19:11|21071.27
11:19:12|21069.12
11:19:13|21069.13
11:19:14|21069.13
11:19:15|21069.12
11:19:17|21069.12
11:19:17|21069.12
11:19:19|21069.12
11:19:20|21069.12
11:19:21|21069.12
11:19:22|21069.12
11:19:24|21069.12
11:19:24|21069.54
11:19:25|21069.54
11:19:27|21069.54
11:19:27|21069.54
11:19:28|21069.54
11:19:29|21069.54
11:19:30|21069.54
11:19:31|21069.54
11:19:33|21069.54
11:19:33|21069.54
11:19:34|21069.54
11:19:36|21069.54
11:19:36|21069.54
11:19:37|21069.54
11:19:39|21069.5
11:19:41|21069.5
11:19:41|21069.5
11:19:42|21069.5
11:19:43|21069.5
11:19:44|21069.5
11:19:45|21072.79
11:19:46|21072.79
11:19:47|21072.79
11:19:48|21072.32
11:19:49|21072.32
11:19:51|21072.32
11:19:52|21069.57
11:19:52|21069.57
11:19:53|21074.76
11:19:55|21074.76
11:19:55|21074.76
11:19:57|21074.76
11:19:58|21074.76
11:19:58|21074.76
11:20:00|21074.76
11:20:01|21074.76
11:20:02|21071.35
11:20:02|21068.13
11:20:04|21068.13
11:20:05|21068.13
11:20:06|21069.2
11:20:08|21069.2
11:20:08|21069.2
11:20:09|21069.2
11:20:10|21068.42
11:20:11|21067.7
11:20:12|21067.87
11:20:13|21067.87
11:20:14|21067.87
11:20:16|21068.28
11:20:18|21068.04
11:20:18|21069.04
11:20:19|21069.04
11:20:20|21069.04
11:20:21|21069.04
11:20:23|21069.04
11:20:25|21069.04
11:20:25|21069.04
11:20:26|21069.04
11:20:28|21069.04
11:20:28|21069.04
11:20:30|21069.04
11:20:31|21067.76
11:20:32|21067.76
11:20:33|21067.76
11:20:34|21067.76
11:20:34|21067.76
11:20:35|21067.76
11:20:36|21067.76
11:20:38|21067.76
11:20:38|21067.76
11:20:40|21067.76
11:20:42|21067.76
11:20:42|21067.76
11:20:43|21067.76
11:20:44|21067.76
11:20:45|21074.23
11:20:46|21074.23
11:20:47|21074.23
11:20:48|21074.23
11:20:49|21074.23
11:20:50|21074.23
11:20:51|21074.23
11:20:52|21074.23
11:20:53|21074.23
11:20:54|21074.23
11:20:55|21074.23
11:20:56|21068.72
11:20:57|21068.72
11:20:58|21068.72
11:20:59|21068.72
11:21:00|21068.72
11:21:01|21068.72
11:21:02|21068.72
11:21:04|21064.29
11:21:05|21068.3
11:21:06|21068.3
11:21:06|21068.3
11:21:08|21068.3
11:21:09|21067.64
11:21:10|21067.64
11:21:11|21067.64
11:21:11|21067.64
11:21:13|21067.64
11:21:14|21067.64
11:21:15|21065.06
11:21:16|21065.06
11:21:18|21065.06
11:21:19|21065.06
11:21:21|21065.06
11:21:22|21065.06
11:21:22|21065.06
11:21:24|21060.
11:21:26|21060.82
11:21:27|21060.
11:21:28|21060.
11:21:29|21058.75
11:21:30|21058.75
11:21:30|21058.75
11:21:31|21058.75
11:21:33|21058.75
11:21:34|21058.75
11:21:34|21058.75
11:21:36|21058.75
11:21:37|21058.75
11:21:37|21058.75
11:21:39|21058.75
11:21:39|21058.75
11:21:41|21058.75
11:21:42|21062.16
11:21:43|21062.16
11:21:43|21062.16
11:21:44|21062.16
11:21:46|21062.16
11:21:48|21062.16
11:21:48|21062.16
11:21:49|21062.16
11:21:50|21062.16
11:21:51|21062.16
11:21:52|21062.16
11:21:53|21058.67
11:21:54|21058.67
11:21:55|21058.38
11:21:56|21058.21
11:21:57|21057.98
11:21:58|21057.98
11:21:59|21057.98
11:22:01|21060.8
11:22:02|21060.8
11:22:03|21060.8
11:22:04|21060.81
11:22:05|21060.81
11:22:05|21060.81
11:22:07|21056.55
11:22:08|21056.55
11:22:09|21056.55
11:22:10|21056.55
11:22:10|21056.67
11:22:12|21063.44
11:22:12|21063.44
11:22:14|21063.44
11:22:15|21063.44
11:22:16|21060.53
11:22:17|21060.53
11:22:18|21060.53
11:22:19|21060.53
11:22:20|21060.53
11:22:21|21058.92
11:22:22|21063.1
11:22:24|21063.1
11:22:24|21063.1
11:22:25|21063.1
11:22:26|21063.1
11:22:27|21063.1
11:22:28|21063.1
11:22:30|21063.1
11:22:31|21063.1
11:22:32|21063.1
11:22:33|21063.1
11:22:34|21063.05
11:22:35|21063.05
11:22:36|21063.05
11:22:37|21063.05
11:22:38|21063.05
11:22:39|21063.05
11:22:40|21058.91
11:22:41|21058.75
11:22:42|21058.75
11:22:43|21058.75
11:22:44|21055.68
11:22:45|21055.68
11:22:46|21055.68
11:22:47|21055.68
11:22:48|21060.14
11:22:49|21060.14
11:22:50|21060.14
11:22:51|21060.14
11:22:52|21060.5
11:22:53|21060.5
11:22:54|21060.5
11:22:55|21060.5
11:22:56|21060.5
11:22:57|21060.5
11:22:58|21060.5
11:22:59|21060.5
11:23:00|21060.5
11:23:01|21062.21
11:23:02|21062.21
11:23:03|21064.49
11:23:04|21064.49
11:23:05|21064.49
11:23:07|21064.49
11:23:08|21067.24
11:23:09|21067.24
11:23:10|21067.15
11:23:11|21067.1
11:23:12|21065.23
11:23:13|21064.31
11:23:15|21064.31
11:23:15|21064.31
11:23:17|21064.31
11:23:17|21064.31
11:23:19|21064.31
11:23:20|21067.89
11:23:22|21067.89
11:23:22|21067.89
11:23:24|21067.89
11:23:25|21067.89
11:23:27|21067.81
11:23:28|21067.81
11:23:29|21068.33
11:23:30|21068.33
11:23:31|21069.78
11:23:33|21073.25
11:23:34|21073.25
11:23:35|21073.25
11:23:35|21073.25
11:23:36|21073.25
11:23:38|21073.25
11:23:38|21073.25
11:23:39|21073.25
11:23:41|21073.25
11:23:41|21073.45
11:23:42|21073.45
11:23:43|21073.45
11:23:44|21073.45
11:23:45|21076.22
11:23:47|21076.22
11:23:48|21077.61
11:23:49|21077.56
11:23:50|21077.56
11:23:52|21077.56
11:23:53|21077.56
11:23:54|21077.56
11:23:54|21077.56
11:23:56|21077.56
11:23:57|21077.56
11:23:58|21077.56
11:23:59|21077.56
11:23:59|21077.56
11:24:00|21071.39
11:24:02|21075.35
11:24:03|21078.07
11:24:04|21078.07
11:24:05|21078.85
11:24:06|21078.85
11:24:07|21078.85
11:24:07|21077.91
11:24:08|21077.91
11:24:10|21079.95
11:24:11|21075.99
11:24:11|21075.99
11:24:14|21079.49
11:24:15|21080.9
11:24:16|21080.99
11:24:17|21080.99
11:24:18|21082.15
11:24:19|21081.5
11:24:21|21081.5
11:24:22|21081.5
11:24:23|21081.5
11:24:24|21081.5
11:24:25|21085.86
11:24:26|21083.92
11:24:28|21089.27
11:24:29|21089.27
11:24:30|21089.27
11:24:31|21086.83
11:24:31|21086.83
11:24:32|21086.83
11:24:34|21085.89
11:24:35|21085.89
11:24:36|21085.48
11:24:37|21085.48
11:24:38|21085.48
11:24:39|21085.48
11:24:40|21085.48
11:24:41|21085.48
11:24:42|21085.48
11:24:43|21088.91
11:24:44|21088.91
11:24:45|21089.32
11:24:46|21089.33
11:24:47|21086.96
11:24:48|21086.96
11:24:49|21086.96
11:24:50|21086.96
11:24:51|21087.07
11:24:52|21087.07
11:24:53|21087.07
11:24:54|21087.07
11:24:55|21086.29
11:24:56|21086.29
11:24:57|21089.47
11:24:58|21089.47
11:24:59|21086.22
11:25:00|21086.22
11:25:01|21086.3
11:25:02|21086.3
11:25:03|21089.73
11:25:04|21089.73
11:25:05|21089.14
11:25:06|21086.96
11:25:07|21086.96
11:25:08|21087.02
11:25:10|21087.37
11:25:10|21089.18
11:25:11|21094.5
11:25:12|21088.57
11:25:13|21089.87
11:25:15|21089.87
11:25:15|21090.63
11:25:16|21090.63
11:25:17|21090.63
11:25:18|21091.95
11:25:19|21092.47
11:25:20|21092.47
11:25:22|21091.07
11:25:24|21091.07
11:25:24|21091.07
11:25:25|21091.07
11:25:27|21091.07
11:25:28|21091.07
11:25:28|21091.07
11:25:30|21091.22
11:25:31|21091.47
11:25:31|21091.47
11:25:33|21085.19
11:25:34|21090.12
11:25:35|21091.99
11:25:35|21091.47
11:25:37|21091.47
11:25:38|21091.47
11:25:39|21090.84
11:25:40|21090.84
11:25:41|21091.16
11:25:42|21091.16
11:25:42|21091.16
11:25:44|21091.16
11:25:44|21091.16
11:25:47|21091.16
11:25:47|21091.16
11:25:48|21091.16
11:25:50|21093.23
11:25:51|21093.23
11:25:53|21093.23
11:25:53|21093.23
11:25:54|21093.23
11:25:55|21093.23
11:25:56|21093.23
11:25:57|21090.12
11:25:58|21089.17
11:25:59|21088.53
11:26:00|21088.53
11:26:01|21088.53
11:26:02|21091.42
11:26:03|21091.42
11:26:04|21091.42
11:26:05|21088.34
11:26:06|21088.28
11:26:07|21088.28
11:26:08|21088.28
11:26:09|21088.28
11:26:11|21088.28
11:26:13|21088.28
11:26:13|21090.42
11:26:14|21090.42
11:26:16|21089.14
11:26:17|21089.14
11:26:18|21087.62
11:26:18|21087.62
11:26:20|21089.1
11:26:21|21085.73
11:26:22|21092.79
11:26:24|21092.79
11:26:24|21092.79
11:26:25|21088.29
11:26:26|21088.29
11:26:27|21088.29
11:26:28|21088.29
11:26:29|21088.29
11:26:30|21088.29
11:26:31|21088.29
11:26:32|21088.29
11:26:34|21089.
11:26:35|21089.
11:26:36|21089.
11:26:37|21087.78
11:26:38|21087.78
11:26:38|21087.78
11:26:39|21087.78
11:26:41|21087.78
11:26:42|21087.78
11:26:43|21087.78
11:26:45|21088.28
11:26:46|21088.28
11:26:47|21088.28
11:26:48|21088.28
11:26:49|21088.28
11:26:50|21088.28
11:26:51|21088.28
11:26:52|21088.28
11:26:53|21088.28
11:26:54|21088.64
11:26:55|21088.64
11:26:56|21088.64
11:26:57|21088.64
11:26:58|21088.64
11:26:59|21088.64
11:27:00|21088.75
11:27:01|21090.69
11:27:02|21090.69
11:27:03|21090.69
11:27:04|21090.69
11:27:05|21082.89
11:27:07|21084.86
11:27:07|21084.86
11:27:08|21086.06
11:27:10|21086.06
11:27:11|21086.06
11:27:12|21086.06
11:27:13|21086.06
11:27:14|21086.06
11:27:15|21086.06
11:27:16|21086.06
11:27:17|21086.06
11:27:18|21086.06
11:27:19|21086.06
11:27:20|21084.01
11:27:21|21081.97
11:27:22|21081.27
11:27:24|21082.34
11:27:25|21080.63
11:27:26|21081.86
11:27:27|21082.39
11:27:27|21082.39
11:27:28|21082.39
11:27:30|21081.4
11:27:31|21081.4
11:27:32|21081.4
11:27:34|21081.4
11:27:34|21081.4
11:27:36|21081.4
11:27:38|21090.56
11:27:39|21088.41
11:27:40|21088.41
11:27:41|21088.41
11:27:42|21088.41
11:27:43|21088.41
11:27:44|21088.41
11:27:45|21088.41
11:27:47|21088.41
11:27:47|21088.41
11:27:49|21088.5
11:27:49|21092.27
11:27:51|21092.27
11:27:51|21093.49
11:27:53|21093.49
11:27:53|21093.49
11:27:55|21093.49
11:27:55|21093.49
11:27:56|21089.62
11:27:57|21089.62
11:27:58|21089.62
11:27:59|21089.62
11:28:01|21089.62
11:28:01|21089.62
11:28:02|21089.62
11:28:03|21092.65
11:28:04|21092.65
11:28:06|21093.74
11:28:07|21093.74
11:28:08|21093.74
11:28:09|21093.74
11:28:10|21095.88
11:28:11|21095.88
11:28:12|21092.05
11:28:13|21092.05
11:28:14|21095.7
11:28:15|21095.7
11:28:16|21095.7
11:28:17|21095.7
11:28:18|21092.22
11:28:19|21092.22
11:28:20|21092.22
11:28:21|21092.22
11:28:22|21092.22
11:28:23|21092.22
11:28:25|21092.22
11:28:26|21091.73
11:28:27|21091.75
11:28:28|21091.75
11:28:29|21091.75
11:28:30|21091.75
11:28:32|21091.75
11:28:32|21091.75
11:28:34|21091.75
11:28:35|21091.75
11:28:37|21095.55
11:28:37|21095.55
11:28:39|21098.72
11:28:39|21098.72
11:28:40|21098.72
11:28:42|21098.86
11:28:43|21098.86
11:28:43|21097.54
11:28:45|21097.54
11:28:45|21095.97
11:28:46|21096.98
11:28:48|21098.04
11:28:48|21098.04
11:28:49|21098.04
11:28:51|21098.76
11:28:53|21098.76
11:28:54|21098.76
11:28:54|21099.41
11:28:55|21099.44
11:28:56|21099.44
11:28:57|21099.44
11:28:59|21099.44
11:29:00|21100.61
11:29:01|21100.61
11:29:02|21100.61
11:29:03|21100.05
11:29:05|21098.72
11:29:06|21098.72
11:29:07|21098.72
11:29:08|21098.72
11:29:09|21098.72
11:29:10|21098.72
11:29:11|21098.72
11:29:12|21102.37
11:29:13|21102.37
11:29:14|21102.37
11:29:15|21102.37
11:29:16|21101.37
11:29:17|21101.37
11:29:19|21101.37
11:29:20|21101.37
11:29:21|21102.64
11:29:21|21102.6
11:29:23|21102.6
11:29:23|21102.63
11:29:25|21102.63
11:29:27|21100.34
11:29:28|21100.34
11:29:29|21100.34
11:29:30|21100.34
11:29:32|21101.22
11:29:32|21101.22
11:29:33|21099.44
11:29:34|21099.44
11:29:35|21099.44
11:29:36|21099.44
11:29:37|21099.44
11:29:38|21099.44
11:29:39|21099.44
11:29:40|21101.69
11:29:42|21099.43
11:29:43|21099.43
11:29:44|21099.43
11:29:45|21099.42
11:29:46|21099.42
11:29:47|21099.42
11:29:48|21099.42
11:29:49|21099.95
11:29:50|21099.95
11:29:51|21099.42
11:29:52|21099.42
11:29:53|21099.42
11:29:54|21099.42
11:29:55|21099.42
11:29:56|21099.42
11:29:57|21099.42
11:29:58|21101.53
11:29:59|21099.12
11:30:01|21094.1
11:30:02|21093.21
11:30:03|21093.21
11:30:04|21091.28
11:30:06|21092.23
11:30:07|21096.6
11:30:08|21096.6
11:30:09|21096.6
11:30:10|21096.6
11:30:11|21096.6
11:30:12|21096.6
11:30:14|21096.6
11:30:14|21096.6
11:30:15|21093.59
11:30:16|21093.59
11:30:17|21093.59
11:30:18|21093.59
11:30:19|21093.59
11:30:21|21093.59
11:30:22|21093.59
11:30:23|21093.59
11:30:24|21093.59
11:30:25|21093.59
11:30:26|21095.2
11:30:27|21095.2
11:30:29|21096.91
11:30:30|21096.91
11:30:31|21096.91
11:30:32|21099.1
11:30:33|21097.98
11:30:34|21099.1
11:30:35|21099.1
11:30:36|21097.04
11:30:37|21097.04
11:30:38|21097.04
11:30:39|21094.51
11:30:40|21094.51
11:30:41|21094.51
11:30:42|21094.51
11:30:43|21094.38
11:30:44|21094.38
11:30:45|21096.84
11:30:46|21096.84
11:30:47|21096.84
11:30:48|21096.84
11:30:49|21096.84
11:30:50|21096.73
11:30:51|21096.73
11:30:52|21096.73
11:30:53|21096.73
11:30:54|21096.73
11:30:55|21096.73
11:30:56|21096.73
11:30:57|21096.73
11:30:58|21097.89
11:30:59|21097.89
11:31:00|21099.32
11:31:01|21102.
11:31:02|21100.53
11:31:03|21100.77
11:31:04|21096.5
11:31:05|21096.5
11:31:06|21096.5
11:31:07|21095.57
11:31:08|21095.57
11:31:09|21095.35
11:31:11|21095.35
11:31:12|21095.35
11:31:13|21092.16
11:31:14|21091.16
11:31:15|21091.16
11:31:16|21091.16
11:31:17|21091.8
11:31:18|21091.8
11:31:19|21091.11
11:31:20|21091.11
11:31:21|21091.11
11:31:22|21091.11
11:31:23|21091.11
11:31:24|21089.95
11:31:25|21089.53
11:31:27|21089.53
11:31:28|21085.14
11:31:29|21085.14
11:31:30|21089.42
11:31:31|21089.42
11:31:32|21089.19
11:31:33|21087.98
11:31:34|21085.35
11:31:35|21085.35
11:31:36|21090.09
11:31:37|21090.09
11:31:39|21090.09
11:31:40|21090.09
11:31:41|21090.09
11:31:42|21090.09
11:31:43|21090.09
11:31:44|21090.09
11:31:45|21090.09
11:31:46|21090.09
11:31:47|21090.09
11:31:48|21090.09
11:31:49|21090.09
11:31:50|21087.51
11:31:51|21090.09
11:31:52|21090.09
11:31:53|21088.09
11:31:54|21087.82
11:31:55|21087.82
11:31:56|21087.82
11:31:57|21087.82
11:31:58|21087.82
11:31:59|21087.82
11:32:00|21087.82
11:32:01|21087.82
11:32:02|21090.07
11:32:03|21090.07
11:32:04|21090.07
11:32:05|21087.52
11:32:06|21087.52
11:32:07|21087.52
11:32:08|21087.52
11:32:09|21087.52
11:32:10|21086.42
11:32:12|21086.02
11:32:12|21086.02
11:32:13|21086.02
11:32:14|21086.02
11:32:16|21086.02
11:32:17|21087.35
11:32:18|21088.89
11:32:18|21088.89
11:32:19|21088.89
11:32:20|21088.89
11:32:21|21088.89
11:32:23|21088.89
11:32:24|21088.89
11:32:25|21088.89
11:32:26|21088.89
11:32:26|21090.1
11:32:27|21087.73
11:32:29|21090.9
11:32:30|21090.9
11:32:30|21091.41
11:32:32|21092.74
11:32:32|21095.1
11:32:33|21095.1
11:32:35|21095.1
11:32:36|21095.1
11:32:37|21095.1
11:32:38|21091.35
11:32:39|21082.5
11:32:40|21086.57
11:32:41|21086.57
11:32:42|21086.57
11:32:43|21086.57
11:32:44|21086.36
11:32:45|21084.31
11:32:46|21084.31
11:32:47|21084.31
11:32:49|21087.31
11:32:49|21087.31
11:32:52|21088.93
11:32:52|21088.93
11:32:53|21089.38
11:32:54|21090.11
11:32:57|21091.06
11:32:58|21089.42
11:33:00|21089.42
11:33:01|21089.42
11:33:02|21089.32
11:33:03|21089.32
11:33:08|21089.32
11:33:08|21088.65
11:33:10|21090.04
11:33:11|21090.04
11:33:12|21090.04
11:33:12|21090.04
11:33:13|21090.04
11:33:15|21090.04
11:33:16|21090.04
11:33:16|21090.04
11:33:17|21089.04
11:33:19|21092.43
11:33:19|21092.43
11:33:20|21090.49
11:33:21|21090.49
11:33:23|21090.49
11:33:24|21090.49
11:33:25|21090.49
11:33:26|21093.07
11:33:27|21090.56
11:33:28|21090.56
11:33:30|21090.56
11:33:31|21090.56
11:33:32|21090.56
11:33:33|21093.65
11:33:35|21098.06
11:33:37|21100.05
11:33:38|21099.25
11:33:39|21099.25
11:33:39|21099.25
11:33:41|21101.68
11:33:42|21102.28
11:33:42|21105.07
11:33:44|21103.59
11:33:45|21103.59
11:33:46|21104.91
11:33:47|21104.91
11:33:48|21103.
11:33:49|21103.
11:33:49|21100.9
11:33:50|21100.9
11:33:52|21101.21
11:33:54|21101.21
11:33:54|21102.03
11:33:56|21102.03
11:33:57|21107.19
11:33:58|21107.19
11:33:59|21108.
11:34:01|21104.26
11:34:01|21104.26
11:34:02|21102.84
11:34:03|21103.04
11:34:04|21103.04
11:34:05|21103.04
11:34:06|21103.04
11:34:07|21103.04
11:34:08|21103.04
11:34:09|21103.04
11:34:10|21101.41
11:34:11|21100.74
11:34:12|21100.96
11:34:13|21100.96
11:34:14|21100.96
11:34:15|21100.96
11:34:16|21100.96
11:34:17|21100.96
11:34:18|21100.96
11:34:19|21100.96
11:34:20|21100.96
11:34:21|21103.84
11:34:23|21103.59
11:34:24|21103.59
11:34:25|21103.59
11:34:26|21105.73
11:34:27|21107.
11:34:28|21105.92
11:34:29|21105.92
11:34:30|21105.92
11:34:32|21105.92
11:34:32|21105.92
11:34:34|21105.92
11:34:35|21105.92
11:34:36|21105.87
11:34:37|21101.42
11:34:38|21101.42
11:34:39|21101.52
11:34:40|21101.52
11:34:41|21101.52
11:34:42|21102.29
11:34:43|21102.41
11:34:44|21102.41
11:34:45|21105.12
11:34:46|21105.12
11:34:47|21105.12
11:34:49|21105.12
11:34:49|21105.12
11:34:52|21105.12
11:34:53|21106.49
11:34:54|21105.48
11:34:55|21106.55
11:34:55|21106.55
11:34:56|21106.55
11:34:57|21106.55
11:34:58|21104.57
11:34:59|21104.57
11:35:01|21106.98
11:35:02|21106.98
11:35:03|21107.99
11:35:04|21107.99
11:35:05|21107.99
11:35:06|21107.99
11:35:07|21108.
11:35:07|21108.
11:35:09|21108.
11:35:10|21108.
11:35:12|21107.68
11:35:13|21107.68
11:35:14|21107.45
11:35:15|21107.45
11:35:16|21108.98
11:35:17|21108.96
11:35:18|21109.
11:35:19|21109.
11:35:20|21109.
11:35:21|21109.
11:35:22|21108.68
11:35:23|21109.35
11:35:24|21108.24
11:35:25|21108.24
11:35:25|21108.24
11:35:26|21108.24
11:35:28|21108.24
11:35:28|21108.24
11:35:30|21108.3
11:35:32|21108.3
11:35:33|21108.3
11:35:34|21108.3
11:35:35|21107.29
11:35:35|21107.29
11:35:38|21106.99
11:35:38|21106.99
11:35:39|21106.99
11:35:40|21105.07
11:35:41|21105.07
11:35:42|21104.96
11:35:43|21107.51
11:35:45|21107.82
11:35:46|21107.85
11:35:47|21107.85
11:35:48|21107.85
11:35:49|21107.85
11:35:50|21107.85
11:35:51|21108.03
11:35:52|21108.03
11:35:54|21108.03
11:35:54|21108.03
11:35:55|21108.03
11:35:57|21108.03
11:35:59|21108.03
11:35:59|21108.03
11:36:00|21108.03
11:36:01|21110.
11:36:02|21110.
11:36:03|21106.19
11:36:04|21106.19
11:36:05|21107.97
11:36:06|21107.97
11:36:08|21107.97
11:36:08|21107.97
11:36:09|21107.97
11:36:10|21107.97
11:36:11|21107.97
11:36:12|21107.97
11:36:13|21107.97
11:36:14|21107.97
11:36:15|21107.97
11:36:16|21107.43
11:36:18|21107.43
11:36:18|21107.43
11:36:19|21104.9
11:36:20|21104.9
11:36:21|21104.9
11:36:22|21104.9
11:36:23|21104.9
11:36:24|21104.9
11:36:25|21104.9
11:36:26|21107.6
11:36:27|21109.74
11:36:29|21109.42
11:36:29|21109.42
11:36:30|21109.42
11:36:32|21109.42
11:36:33|21106.24
11:36:34|21102.96
11:36:36|21102.95
11:36:36|21107.01
11:36:37|21107.01
11:36:38|21107.01
11:36:39|21107.01
11:36:40|21107.01
11:36:41|21104.38
11:36:42|21104.38
11:36:43|21104.38
11:36:44|21104.38
11:36:45|21104.38
11:36:46|21104.38
11:36:47|21104.38
11:36:48|21104.38
11:36:49|21104.38
11:36:50|21104.38
11:36:51|21104.38
11:36:52|21104.38
11:36:53|21100.92
11:36:54|21100.92
11:36:56|21100.18
11:36:57|21100.18
11:36:58|21100.18
11:36:59|21100.18
11:37:00|21100.13
11:37:01|21100.13
11:37:02|21100.72
11:37:03|21100.72
11:37:04|21100.72
11:37:05|21100.72
11:37:06|21096.9
11:37:07|21096.9
11:37:08|21100.48
11:37:09|21100.48
11:37:10|21098.66
11:37:11|21099.41
11:37:12|21099.41
11:37:13|21099.41
11:37:14|21099.41
11:37:15|21099.41
11:37:16|21099.41
11:37:17|21099.41
11:37:18|21099.41
11:37:19|21099.41
11:37:20|21099.41
11:37:21|21099.41
11:37:22|21099.41
11:37:23|21099.41
11:37:24|21099.41
11:37:25|21099.42
11:37:27|21103.11
11:37:27|21103.11
11:37:28|21103.11
11:37:30|21104.55
11:37:30|21104.9
11:37:31|21104.9
11:37:34|21105.45
11:37:34|21105.46
11:37:35|21105.46
11:37:36|21105.46
11:37:37|21105.46
11:37:38|21105.46
11:37:40|21107.11
11:37:41|21107.11
11:37:41|21108.15
11:37:42|21108.15
11:37:44|21108.15
11:37:46|21108.15
11:37:46|21108.15
11:37:47|21108.15
11:37:48|21108.15
11:37:49|21108.15
11:37:51|21108.15
11:37:52|21108.15
11:37:53|21108.15
11:37:54|21108.15
11:37:54|21108.15
11:37:55|21108.83
11:37:57|21108.83
11:37:57|21108.83
11:38:00|21110.1
11:38:00|21110.1
11:38:01|21109.79
11:38:02|21108.76
11:38:03|21108.76
11:38:04|21108.76
11:38:05|21108.76
11:38:06|21108.76
11:38:07|21109.34
11:38:08|21110.99
11:38:09|21110.61
11:38:10|21112.44
11:38:11|21112.44
11:38:12|21108.88
11:38:13|21110.86
11:38:14|21110.86
11:38:15|21110.86
11:38:16|21110.86
11:38:17|21110.86
11:38:18|21110.86
11:38:19|21110.86
11:38:20|21110.79
11:38:21|21110.98
11:38:22|21110.98
11:38:23|21110.98
11:38:24|21111.01
11:38:25|21111.01
11:38:26|21111.01
11:38:27|21111.01
11:38:28|21111.01
11:38:29|21111.01
11:38:30|21111.01
11:38:31|21111.01
11:38:32|21111.01
11:38:34|21111.63
11:38:36|21111.63
11:38:37|21111.63
11:38:37|21111.63
11:38:38|21111.63
11:38:39|21111.63
11:38:40|21111.63
11:38:42|21113.07
11:38:43|21113.07
11:38:44|21113.07
11:38:45|21108.15
11:38:46|21108.15
11:38:47|21108.15
11:38:48|21109.82
11:38:48|21109.82
11:38:50|21110.14
11:38:50|21106.63
11:38:51|21106.63
11:38:54|21106.47
11:38:54|21106.51
11:38:55|21109.7
11:38:56|21109.7
11:38:57|21109.7
11:38:59|21109.7
11:38:59|21109.7
11:39:00|21111.52
11:39:01|21111.52
11:39:03|21108.23
11:39:04|21108.23
11:39:06|21111.14
11:39:06|21108.08
11:39:07|21108.08
11:39:08|21108.08
11:39:09|21108.08
11:39:10|21108.08
11:39:11|21108.08
11:39:12|21108.08
11:39:13|21108.08
11:39:15|21108.08
11:39:15|21108.08
11:39:18|21108.08
11:39:18|21103.51
11:39:19|21103.51
11:39:20|21108.42
11:39:21|21108.42
11:39:22|21108.42
11:39:23|21105.21
11:39:24|21105.21
11:39:26|21105.21
11:39:27|21105.21
11:39:27|21107.53
11:39:28|21107.53
11:39:29|21107.53
11:39:31|21107.53
11:39:31|21107.92
11:39:33|21110.97
11:39:34|21110.97
11:39:34|21111.35
11:39:36|21111.31
11:39:36|21111.31
11:39:37|21111.17
11:39:39|21111.26
11:39:40|21111.26
11:39:41|21111.26
11:39:42|21111.26
11:39:43|21111.26
11:39:44|21108.17
11:39:45|21109.91
11:39:46|21108.
11:39:47|21112.
11:39:48|21107.8
11:39:49|21107.8
11:39:51|21107.8
11:39:52|21107.8
11:39:52|21107.8
11:39:53|21107.8
11:39:54|21107.8
11:39:55|21107.8
11:39:56|21107.8
11:39:57|21107.8
11:39:59|21107.8
11:40:01|21106.52
11:40:02|21106.35
11:40:03|21108.7
11:40:05|21108.7
11:40:06|21108.7
11:40:08|21108.7
11:40:09|21108.7
11:40:10|21108.7
11:40:11|21108.7
11:40:11|21108.7
11:40:13|21108.7
11:40:14|21108.7
11:40:15|21108.7
11:40:16|21108.7
11:40:16|21108.7
11:40:18|21108.7
11:40:18|21105.21
11:40:20|21105.21
11:40:21|21106.53
11:40:23|21106.53
11:40:23|21106.53
11:40:24|21106.53
11:40:25|21106.53
11:40:26|21106.53
11:40:27|21106.53
11:40:28|21106.53
11:40:29|21106.53
11:40:31|21106.53
11:40:31|21101.74
11:40:32|21101.74
11:40:33|21101.74
11:40:34|21105.46
11:40:36|21096.9
11:40:37|21096.9
11:40:38|21096.9
11:40:39|21093.19
11:40:40|21093.19
11:40:41|21093.19
11:40:42|21093.19
11:40:42|21093.92
11:40:43|21094.55
11:40:45|21094.55
11:40:46|21094.55
11:40:47|21094.55
11:40:48|21094.55
11:40:50|21094.55
11:40:50|21094.55
11:40:51|21093.84
11:40:52|21093.84
11:40:53|21099.92
11:40:54|21103.35
11:40:55|21096.17
11:40:56|21096.17
11:40:58|21096.17
11:40:58|21096.17
11:40:59|21096.17
11:41:00|21095.22
11:41:02|21095.22
11:41:03|21093.07
11:41:04|21093.07
11:41:05|21093.07
11:41:05|21093.06
11:41:07|21093.09
11:41:08|21094.31
11:41:08|21095.14
11:41:09|21095.14
11:41:11|21095.14
11:41:12|21095.14
11:41:13|21095.14
11:41:14|21092.93
11:41:16|21092.93
11:41:17|21092.93
11:41:17|21092.93
11:41:19|21092.93
11:41:19|21092.93
11:41:21|21095.83
11:41:22|21095.83
11:41:22|21095.83
11:41:24|21095.83
11:41:24|21095.83
11:41:26|21095.83
11:41:27|21093.12
11:41:28|21093.12
11:41:29|21093.12
11:41:30|21093.12
11:41:31|21093.12
11:41:32|21093.12
11:41:33|21093.12
11:41:33|21093.12
11:41:34|21093.12
11:41:35|21093.12
11:41:37|21093.12
11:41:38|21096.33
11:41:39|21098.42
11:41:41|21098.42
11:41:42|21098.42
11:41:43|21098.42
11:41:45|21098.42
11:41:46|21098.42
11:41:47|21098.42
11:41:48|21098.42
11:41:49|21096.07
11:41:50|21096.07
11:41:51|21092.96
11:41:52|21093.15
11:41:53|21093.15
11:41:54|21095.44
11:41:55|21095.44
11:41:56|21092.74
11:41:58|21092.39
11:41:58|21092.39
11:42:00|21092.39
11:42:00|21092.39
11:42:02|21092.27
11:42:02|21092.27
11:42:04|21092.27
11:42:04|21092.46
11:42:06|21092.46
11:42:06|21092.46
11:42:08|21093.36
11:42:08|21093.36
11:42:10|21093.36
11:42:11|21090.48
11:42:12|21090.48
11:42:13|21090.84
11:42:14|21090.84
11:42:15|21090.84
11:42:15|21089.46
11:42:16|21089.46
11:42:19|21090.04
11:42:19|21090.04
11:42:20|21089.52
11:42:21|21089.54
11:42:22|21089.54
11:42:23|21092.69
11:42:24|21092.69
11:42:25|21092.69
11:42:26|21092.69
11:42:27|21091.98
11:42:28|21091.98
11:42:29|21091.98
11:42:30|21094.38
11:42:31|21094.38
11:42:32|21094.38
11:42:33|21094.38
11:42:34|21089.59
11:42:35|21089.59
11:42:36|21089.59
11:42:38|21087.57
11:42:39|21087.57
11:42:40|21087.57
11:42:41|21087.57
11:42:42|21087.57
11:42:43|21087.57
11:42:45|21091.79
11:42:45|21091.79
11:42:46|21093.61
11:42:48|21091.18
11:42:49|21094.86
11:42:49|21094.86
11:42:51|21094.86
11:42:52|21094.86
11:42:53|21094.86
11:42:53|21094.86
11:42:54|21094.86
11:42:55|21094.86
11:42:57|21094.86
11:42:57|21094.86
11:42:59|21094.86
11:42:59|21094.86
11:43:01|21094.86
11:43:01|21091.7
11:43:03|21091.7
11:43:04|21091.7
11:43:05|21091.7
11:43:06|21091.7
11:43:08|21090.02
11:43:09|21089.9
11:43:09|21089.9
11:43:11|21089.9
11:43:11|21089.9
11:43:12|21089.9
11:43:13|21089.9
11:43:14|21089.9
11:43:16|21089.9
11:43:17|21089.9
11:43:18|21089.9
11:43:19|21089.9
11:43:19|21089.9
11:43:20|21089.9
11:43:21|21089.9
11:43:23|21089.9
11:43:24|21089.9
11:43:26|21089.9
11:43:26|21089.9
11:43:27|21089.9
11:43:28|21089.9
11:43:29|21089.9
11:43:30|21089.9
11:43:31|21089.9
11:43:32|21089.82
11:43:33|21089.82
11:43:34|21089.82
11:43:35|21089.82
11:43:36|21089.82
11:43:37|21089.82
11:43:39|21089.82
11:43:41|21086.26
11:43:42|21085.46
11:43:44|21085.77
11:43:45|21085.77
11:43:46|21086.95
11:43:48|21086.95
11:43:48|21086.95
11:43:49|21087.55
11:43:50|21089.31
11:43:52|21090.27
11:43:52|21090.27
11:43:53|21090.27
11:43:55|21092.28
11:43:56|21095.05
11:43:57|21095.05
11:43:58|21095.9
11:43:59|21094.48
11:44:00|21094.48
11:44:00|21096.9
11:44:02|21096.9
11:44:04|21097.05
11:44:04|21097.07
11:44:05|21097.07
11:44:06|21097.07
11:44:07|21098.06
11:44:08|21099.99
11:44:09|21100.
11:44:11|21100.
11:44:12|21104.09
11:44:13|21104.09
11:44:14|21103.14
11:44:14|21100.98
11:44:16|21100.98
11:44:17|21100.98
11:44:18|21100.98
11:44:19|21100.98
11:44:21|21103.88
11:44:21|21103.89
11:44:22|21103.89
11:44:23|21103.89
11:44:24|21103.89
11:44:25|21103.89
11:44:26|21103.89
11:44:27|21100.83
11:44:29|21100.51
11:44:29|21100.51
11:44:31|21104.48
11:44:32|21104.48
11:44:33|21104.48
11:44:35|21104.48
11:44:35|21104.2
11:44:36|21104.6
11:44:37|21106.
11:44:38|21105.97
11:44:39|21106.
11:44:41|21107.08
11:44:42|21107.08
11:44:43|21107.08
11:44:44|21107.08
11:44:45|21107.08
11:44:46|21107.08
11:44:47|21107.08
11:44:48|21107.08
11:44:49|21107.08
11:44:50|21107.08
11:44:51|21107.08
11:44:52|21107.08
11:44:54|21108.5
11:44:55|21108.31
11:44:56|21107.84
11:44:57|21107.84
11:44:58|21107.84
11:44:59|21107.84
11:45:00|21105.66
11:45:01|21105.66
11:45:02|21110.3
11:45:04|21108.01
11:45:04|21108.01
11:45:06|21105.69
11:45:07|21105.69
11:45:08|21105.69
11:45:09|21105.69
11:45:10|21105.69
11:45:11|21110.44
11:45:12|21110.44
11:45:13|21110.44
11:45:14|21110.46
11:45:15|21110.46
11:45:16|21110.46
11:45:18|21110.46
11:45:18|21110.46
11:45:19|21110.46
11:45:21|21110.46
11:45:21|21110.
11:45:22|21110.
11:45:24|21110.6
11:45:24|21111.51
11:45:25|21111.51
11:45:26|21111.51
11:45:27|21111.51
11:45:29|21111.51
11:45:30|21111.65
11:45:31|21111.65
11:45:31|21111.65
11:45:33|21111.65
11:45:33|21111.65
11:45:35|21111.65
11:45:36|21111.65
11:45:36|21111.65
11:45:37|21111.65
11:45:38|21111.65
11:45:39|21111.65
11:45:40|21111.65
11:45:42|21111.
11:45:43|21111.
11:45:44|21111.
11:45:46|21111.
11:45:46|21111.
11:45:48|21111.
11:45:49|21111.
11:45:49|21111.
11:45:51|21114.21
11:45:52|21114.31
11:45:53|21114.31
11:45:54|21116.43
11:45:55|21115.6
11:45:56|21115.6
11:45:57|21112.97
11:45:58|21116.64
11:45:59|21117.41
11:46:00|21116.41
11:46:01|21115.34
11:46:02|21115.34
11:46:03|21115.34
11:46:04|21115.34
11:46:06|21115.34
11:46:07|21115.34
11:46:08|21115.34
11:46:09|21115.11
11:46:10|21115.11
11:46:11|21115.11
11:46:12|21115.11
11:46:13|21118.79
11:46:14|21118.79
11:46:15|21118.79
11:46:17|21118.79
11:46:17|21118.79
11:46:19|21119.06
11:46:19|21119.06
11:46:21|21119.06
11:46:21|21119.06
11:46:23|21118.25
11:46:24|21117.96
11:46:25|21117.96
11:46:25|21117.96
11:46:26|21117.96
11:46:29|21117.96
11:46:29|21118.93
11:46:30|21117.95
11:46:31|21117.95
11:46:32|21117.95
11:46:33|21115.89
11:46:34|21115.89
11:46:35|21115.89
11:46:36|21115.89
11:46:37|21115.89
11:46:38|21115.89
11:46:40|21118.49
11:46:40|21118.49
11:46:41|21114.51
11:46:42|21114.51
11:46:44|21113.58
11:46:45|21113.58
11:46:47|21113.58
11:46:48|21113.58
11:46:49|21113.58
11:46:49|21113.58
11:46:51|21117.66
11:46:53|21117.66
11:46:53|21114.67
11:46:54|21114.67
11:46:55|21114.67
11:46:57|21114.67
11:46:57|21114.67
11:46:58|21114.67
11:47:00|21114.67
11:47:01|21114.67
11:47:01|21115.
11:47:03|21115.
11:47:04|21115.
11:47:05|21115.
11:47:06|21115.
11:47:07|21115.
11:47:07|21115.
11:47:09|21115.
11:47:09|21115.
11:47:12|21115.
11:47:12|21115.
11:47:13|21115.
11:47:14|21115.
11:47:15|21117.72
11:47:16|21117.72
11:47:17|21119.3
11:47:18|21119.34
11:47:20|21119.34
11:47:21|21119.34
11:47:21|21119.34
11:47:22|21119.34
11:47:24|21119.34
11:47:25|21119.34
11:47:26|21119.34
11:47:27|21119.34
11:47:28|21117.22
11:47:29|21115.61
11:47:30|21115.73
11:47:31|21114.52
11:47:32|21114.44
11:47:33|21118.29
11:47:33|21118.29
11:47:35|21118.75
11:47:35|21118.8
11:47:36|21118.8
11:47:38|21118.8
11:47:38|21118.32
11:47:39|21118.32
11:47:40|21118.81
11:47:42|21118.65
11:47:44|21119.42
11:47:44|21119.42
11:47:45|21116.78
11:47:46|21119.43
11:47:47|21119.67
11:47:48|21119.73
11:47:49|21119.74
11:47:51|21119.74
11:47:52|21119.43
11:47:53|21119.43
11:47:54|21119.43
11:47:56|21118.06
11:47:56|21118.06
11:47:57|21115.5
11:47:59|21118.07
11:47:59|21117.93
11:48:00|21118.07
11:48:01|21118.07
11:48:02|21113.89
11:48:03|21114.21
11:48:05|21119.01
11:48:06|21119.01
11:48:07|21119.01
11:48:09|21119.01
11:48:09|21119.01
11:48:11|21119.01
11:48:12|21119.01
11:48:14|21119.01
11:48:15|21119.01
11:48:16|21120.
11:48:17|21118.18
11:48:17|21120.
11:48:18|21120.
11:48:20|21117.1
11:48:20|21119.97
11:48:22|21119.97
11:48:22|21119.97
11:48:24|21117.98
11:48:25|21118.1
11:48:26|21118.1
11:48:27|21117.66
11:48:28|21117.66
11:48:29|21117.66
11:48:30|21117.66
11:48:31|21119.99
11:48:32|21120.63
11:48:33|21122.36
11:48:34|21123.82
11:48:35|21124.
11:48:36|21122.36
11:48:37|21120.19
11:48:38|21120.19
11:48:39|21120.19
11:48:40|21120.19
11:48:42|21119.86
11:48:42|21119.86
11:48:44|21114.5
11:48:46|21114.5
11:48:47|21114.5
11:48:49|21114.5
11:48:50|21119.76
11:48:51|21119.76
11:48:52|21119.76
11:48:53|21118.98
11:48:55|21118.98
11:48:56|21118.98
11:48:57|21118.54
11:48:58|21117.16
11:48:59|21115.37
11:49:00|21115.37
11:49:02|21118.48
11:49:03|21118.48
11:49:04|21117.73
11:49:05|21117.73
11:49:05|21112.42
11:49:07|21110.
11:49:08|21112.6
11:49:09|21107.37
11:49:11|21111.37
11:49:11|21111.37
11:49:12|21111.37
11:49:14|21111.37
11:49:14|21111.37
11:49:15|21106.93
11:49:16|21106.93
11:49:17|21106.93
11:49:18|21108.37
11:49:19|21108.37
11:49:21|21108.37
11:49:22|21108.37
11:49:23|21108.37
11:49:23|21108.37
11:49:24|21109.36
11:49:25|21109.36
11:49:26|21109.36
11:49:27|21109.7
11:49:28|21110.74
11:49:29|21110.74
11:49:30|21111.03
11:49:31|21110.01
11:49:32|21108.83
11:49:33|21108.81
11:49:34|21108.81
11:49:35|21108.81
11:49:37|21108.02
11:49:37|21106.42
11:49:38|21106.42
11:49:39|21106.42
11:49:41|21106.42
11:49:41|21106.42
11:49:42|21106.42
11:49:43|21108.33
11:49:44|21108.33
11:49:46|21108.33
11:49:46|21110.82
11:49:48|21110.82
11:49:49|21110.82
11:49:49|21109.21
11:49:51|21108.59
11:49:52|21108.59
11:49:52|21105.38
11:49:53|21104.52
11:49:55|21104.52
11:49:56|21104.52
11:49:57|21104.52
11:49:58|21104.52
11:49:59|21104.52
11:50:00|21102.75
11:50:02|21108.91
11:50:02|21109.59
11:50:03|21109.59
11:50:04|21109.59
11:50:05|21109.59
11:50:06|21109.59
11:50:08|21109.59
11:50:09|21109.59
11:50:10|21105.44
11:50:11|21103.33
11:50:12|21103.33
11:50:13|21103.33
11:50:15|21103.33
11:50:16|21103.33
11:50:17|21103.33
11:50:17|21103.33
11:50:19|21107.51
11:50:20|21107.51
11:50:21|21107.51
11:50:21|21107.51
11:50:22|21107.51
11:50:23|21108.34
11:50:25|21108.34
11:50:26|21108.35
11:50:27|21108.35
11:50:28|21108.35
11:50:29|21108.35
11:50:29|21108.35
11:50:30|21108.35
11:50:32|21108.35
11:50:33|21108.35
11:50:34|21108.35
11:50:35|21103.96
11:50:36|21107.59
11:50:37|21107.59
11:50:38|21107.59
11:50:38|21107.59
11:50:40|21107.59
11:50:41|21107.59
11:50:42|21107.59
11:50:43|21107.59
11:50:44|21107.59
11:50:45|21106.49
11:50:47|21106.49
11:50:48|21106.49
11:50:49|21106.49
11:50:50|21106.49
11:50:51|21106.49
11:50:52|21106.49
11:50:53|21106.49
11:50:54|21106.49
11:50:55|21106.49
11:50:57|21106.49
11:50:58|21106.49
11:50:59|21104.42
11:50:59|21104.42
11:51:00|21107.13
11:51:01|21107.13
11:51:03|21107.2
11:51:03|21108.43
11:51:05|21102.59
11:51:06|21101.09
11:51:07|21101.09
11:51:09|21101.09
11:51:10|21100.
11:51:11|21100.
11:51:12|21100.
11:51:14|21099.11
11:51:16|21099.15
11:51:16|21099.15
11:51:17|21099.92
11:51:18|21101.58
11:51:19|21101.66
11:51:20|21101.66
11:51:21|21103.84
11:51:22|21103.97
11:51:23|21103.97
11:51:25|21102.71
11:51:25|21102.71
11:51:26|21102.71
11:51:27|21102.32
11:51:28|21101.55
11:51:29|21101.55
11:51:30|21100.4
11:51:31|21100.4
11:51:32|21100.4
11:51:33|21100.4
11:51:34|21100.4
11:51:36|21101.32
11:51:36|21101.32
11:51:37|21101.35
11:51:38|21101.35
11:51:39|21101.35
11:51:40|21103.81
11:51:41|21103.87
11:51:43|21103.87
11:51:43|21103.87
11:51:44|21103.87
11:51:45|21100.37
11:51:47|21100.37
11:51:47|21100.37
11:51:49|21103.53
11:51:50|21103.53
11:51:50|21106.37
11:51:51|21106.37
11:51:53|21107.65
11:51:54|21109.4
11:51:55|21109.32
11:51:56|21108.88
11:51:57|21110.25
11:51:58|21110.25
11:51:59|21110.25
11:52:00|21110.25
11:52:01|21107.4
11:52:03|21107.4
11:52:03|21107.4
11:52:04|21103.82
11:52:06|21103.82
11:52:07|21103.82
11:52:09|21103.82
11:52:10|21103.82
11:52:11|21103.82
11:52:12|21103.82
11:52:14|21103.82
11:52:15|21106.5
11:52:15|21106.5
11:52:17|21107.71
11:52:18|21111.73
11:52:19|21111.73
11:52:20|21111.73
11:52:21|21111.48
11:52:22|21111.48
11:52:23|21111.06
11:52:24|21112.87
11:52:25|21110.32
11:52:26|21108.28
11:52:27|21108.28
11:52:28|21108.28
11:52:29|21108.28
11:52:30|21108.28
11:52:31|21108.28
11:52:32|21108.28
11:52:33|21106.86
11:52:34|21106.86
11:52:35|21106.13
11:52:36|21110.04
11:52:37|21110.04
11:52:38|21110.04
11:52:39|21112.01
11:52:40|21112.01
11:52:42|21110.17
11:52:42|21110.17
11:52:43|21109.74
11:52:44|21109.74
11:52:45|21117.08
11:52:46|21117.08
11:52:47|21117.02
11:52:49|21109.77
11:52:51|21109.64
11:52:51|21109.64
11:52:52|21109.64
11:52:54|21109.64
11:52:55|21109.64
11:52:56|21109.64
11:52:57|21109.64
11:52:58|21109.64
11:52:59|21109.64
11:53:00|21109.64
11:53:01|21109.64
11:53:02|21109.64
11:53:03|21109.64
11:53:04|21109.64
11:53:05|21109.64
11:53:06|21109.64
11:53:08|21109.54
11:53:09|21109.54
11:53:10|21113.43
11:53:11|21113.43
11:53:13|21113.43
11:53:13|21109.91
11:53:15|21109.91
11:53:16|21109.91
11:53:16|21109.91
11:53:17|21109.91
11:53:19|21109.91
11:53:21|21109.91
11:53:21|21109.91
11:53:23|21109.91
11:53:24|21107.99
11:53:25|21107.99
11:53:27|21111.24
11:53:27|21105.23
11:53:29|21105.23
11:53:30|21104.56
11:53:30|21104.56
11:53:31|21104.56
11:53:32|21104.56
11:53:34|21105.23
11:53:35|21105.23
11:53:36|21105.23
11:53:37|21102.94
11:53:38|21102.94
11:53:39|21104.31
11:53:40|21104.31
11:53:41|21104.31
11:53:42|21103.89
11:53:43|21102.59
11:53:44|21102.59
11:53:45|21102.59
11:53:47|21101.05
11:53:47|21101.05
11:53:49|21100.28
11:53:50|21100.28
11:53:51|21100.28
11:53:52|21100.28
11:53:54|21101.52
11:53:54|21101.52
11:53:55|21101.52
11:53:56|21101.47
11:53:57|21101.47
11:53:58|21101.47
11:54:00|21101.47
11:54:01|21106.82
11:54:02|21104.25
11:54:03|21108.73
11:54:04|21108.5
11:54:06|21108.5
11:54:07|21105.28
11:54:08|21103.56
11:54:09|21103.56
11:54:10|21107.84
11:54:11|21107.84
11:54:13|21107.84
11:54:14|21107.84
11:54:14|21107.84
11:54:15|21107.84
11:54:17|21107.84
11:54:17|21107.84
11:54:18|21101.64
11:54:20|21101.64
11:54:21|21103.36
11:54:22|21103.36
11:54:23|21106.14
11:54:24|21103.78
11:54:25|21103.67
11:54:26|21103.67
11:54:28|21111.02
11:54:28|21111.02
11:54:29|21111.02
11:54:31|21107.35
11:54:32|21109.94
11:54:33|21109.94
11:54:35|21109.94
11:54:35|21109.94
11:54:37|21108.02
11:54:38|21107.89
11:54:39|21107.89
11:54:39|21108.61
11:54:40|21108.61
11:54:41|21108.61
11:54:42|21108.61
11:54:44|21108.61
11:54:44|21108.27
11:54:45|21109.68
11:54:47|21109.68
11:54:47|21111.55
11:54:49|21111.55
11:54:50|21110.41
11:54:52|21110.41
11:54:52|21110.41
11:54:53|21110.41
11:54:55|21110.41
11:54:56|21108.13
11:54:57|21108.13
11:54:59|21106.13
11:54:59|21107.98
11:55:00|21107.98
11:55:01|21108.22
11:55:02|21108.22
11:55:03|21108.22
11:55:05|21108.22
11:55:07|21105.66
11:55:08|21105.66
11:55:09|21108.21
11:55:10|21108.21
11:55:11|21108.21
11:55:12|21108.21
11:55:13|21108.21
11:55:14|21108.21
11:55:15|21107.76
11:55:16|21105.68
11:55:17|21107.24
11:55:18|21105.71
11:55:19|21103.8
11:55:20|21103.8
11:55:21|21102.22
11:55:23|21102.22
11:55:23|21102.22
11:55:24|21105.4
11:55:25|21101.79
11:55:27|21101.79
11:55:28|21101.79
11:55:29|21101.79
11:55:29|21101.79
11:55:31|21101.79
11:55:32|21101.8
11:55:33|21105.4
11:55:34|21105.4
11:55:35|21105.51
11:55:36|21105.51
11:55:37|21105.51
11:55:38|21105.51
11:55:38|21105.51
11:55:40|21105.51
11:55:41|21101.62
11:55:42|21101.62
11:55:43|21101.62
11:55:44|21105.21
11:55:44|21105.21
11:55:46|21105.51
11:55:47|21105.51
11:55:47|21105.51
11:55:48|21105.51
11:55:50|21105.6
11:55:50|21105.6
11:55:53|21105.6
11:55:54|21102.03
11:55:56|21102.03
11:55:57|21102.03
11:55:57|21102.03
11:55:59|21102.03
11:56:00|21102.03
11:56:01|21106.21
11:56:02|21106.21
11:56:02|21106.21
11:56:05|21106.21
11:56:05|21106.21
11:56:06|21106.21
11:56:07|21101.54
11:56:08|21101.54
11:56:10|21101.54
11:56:12|21101.54
11:56:13|21101.54
11:56:14|21101.54
11:56:15|21101.54
11:56:16|21101.54
11:56:16|21101.54
11:56:19|21101.54
11:56:19|21101.54
11:56:20|21101.54
11:56:21|21101.78
11:56:22|21101.78
11:56:23|21101.78
11:56:24|21107.97
11:56:25|21107.97
11:56:26|21107.97
11:56:27|21108.22
11:56:28|21108.22
11:56:29|21108.22
11:56:30|21111.03
11:56:31|21111.03
11:56:32|21111.03
11:56:33|21111.03
11:56:34|21111.17
11:56:35|21111.17
11:56:37|21111.17
11:56:38|21111.17
11:56:39|21111.17
11:56:39|21111.17
11:56:41|21111.17
11:56:42|21111.17
11:56:43|21111.03
11:56:44|21111.03
11:56:44|21111.03
11:56:46|21106.21
11:56:46|21106.21
11:56:47|21106.21
11:56:49|21106.21
11:56:49|21106.21
11:56:50|21106.21
11:56:53|21104.74
11:56:54|21109.29
11:56:56|21109.54
11:56:56|21109.54
11:56:57|21109.54
11:56:58|21109.54
11:56:59|21109.54
11:57:00|21109.54
11:57:02|21111.95
11:57:03|21111.95
11:57:03|21111.95
11:57:05|21113.04
11:57:06|21113.04
11:57:08|21113.04
11:57:08|21113.04
11:57:09|21113.04
11:57:11|21113.04
11:57:12|21113.04
11:57:13|21113.04
11:57:15|21113.04
11:57:15|21108.68
11:57:17|21108.68
11:57:17|21108.68
11:57:18|21106.53
11:57:19|21107.87
11:57:20|21107.87
11:57:21|21107.87
11:57:22|21107.87
11:57:23|21107.87
11:57:24|21107.87
11:57:25|21107.87
11:57:26|21107.87
11:57:28|21111.03
11:57:28|21111.03
11:57:29|21111.03
11:57:30|21113.01
11:57:31|21113.
11:57:33|21113.
11:57:34|21113.04
11:57:35|21113.04
11:57:36|21113.04
11:57:37|21113.04
11:57:38|21113.04
11:57:39|21113.04
11:57:40|21113.04
11:57:41|21113.04
11:57:43|21113.35
11:57:43|21113.35
11:57:44|21113.35
11:57:45|21113.35
11:57:46|21111.87
11:57:47|21111.87
11:57:49|21111.87
11:57:49|21111.87
11:57:50|21111.87
11:57:51|21111.87
11:57:53|21111.87
11:57:54|21111.87
11:57:55|21111.87
11:57:57|21111.87
11:57:57|21111.87
11:57:58|21111.87
11:57:59|21111.87
11:58:01|21111.87
11:58:02|21111.87
11:58:03|21111.89
11:58:03|21111.87
11:58:05|21114.75
11:58:05|21114.75
11:58:07|21114.75
11:58:09|21114.75
11:58:09|21110.87
11:58:11|21109.56
11:58:13|21113.47
11:58:13|21113.16
11:58:14|21113.64
11:58:15|21113.64
11:58:17|21113.99
11:58:18|21113.99
11:58:20|21113.99
11:58:21|21113.99
11:58:21|21113.99
11:58:23|21113.99
11:58:24|21113.64
11:58:25|21113.64
11:58:26|21113.64
11:58:26|21113.64
11:58:28|21113.64
11:58:29|21113.64
11:58:30|21113.64
11:58:31|21113.64
11:58:33|21110.36
11:58:33|21110.36
11:58:34|21110.36
11:58:35|21110.36
11:58:36|21110.36
11:58:37|21110.36
11:58:38|21110.36
11:58:39|21110.36
11:58:40|21108.8
11:58:41|21112.9
11:58:42|21112.9
11:58:44|21112.9
11:58:46|21112.9
11:58:46|21112.9
11:58:47|21109.93
11:58:48|21109.93
11:58:49|21116.2
11:58:50|21119.16
11:58:52|21119.16
11:58:52|21119.23
11:58:54|21120.
11:58:56|21120.58
11:58:57|21120.58
11:58:58|21120.58
11:58:58|21118.63
11:59:00|21118.13
11:59:01|21117.23
11:59:02|21117.23
11:59:03|21115.63
11:59:04|21117.76
11:59:06|21117.76
11:59:07|21121.6
11:59:09|21117.61
11:59:09|21117.61
11:59:10|21117.61
11:59:11|21117.61
11:59:12|21117.61
11:59:13|21117.61
11:59:14|21117.61
11:59:15|21121.54
11:59:16|21121.54
11:59:17|21122.84
11:59:18|21122.84
11:59:19|21122.84
11:59:20|21122.84
11:59:21|21122.84
11:59:22|21122.84
11:59:23|21122.84
11:59:24|21122.84
11:59:25|21122.84
11:59:26|21122.84
11:59:27|21122.84
11:59:28|21119.35
11:59:29|21119.35
11:59:30|21119.35
11:59:31|21119.35
11:59:32|21126.01
11:59:33|21126.07
11:59:34|21130.57
11:59:35|21127.44
11:59:37|21127.44
11:59:38|21126.15
11:59:39|21126.15
11:59:39|21126.15
11:59:41|21126.68
11:59:42|21126.68
11:59:43|21126.68
11:59:44|21126.68
11:59:45|21126.07
11:59:46|21126.
11:59:47|21126.
11:59:47|21126.
11:59:49|21126.
11:59:49|21126.
11:59:51|21125.13
11:59:51|21129.15
11:59:52|21129.15
11:59:53|21130.85
11:59:56|21127.39
11:59:57|21128.32
11:59:59|21127.38
11:59:59|21132.08
12:00:00|21127.1
12:00:01|21125.93
12:00:02|21125.93
12:00:04|21125.93
12:00:05|21125.93
12:00:06|21125.54
12:00:07|21125.54
12:00:08|21128.45
12:00:09|21127.86
12:00:11|21127.86
12:00:12|21125.48
12:00:13|21125.48
12:00:14|21127.37
12:00:15|21125.11
12:00:16|21128.48
12:00:17|21128.04
12:00:18|21128.49
12:00:19|21130.14
12:00:20|21130.14
12:00:21|21130.14
12:00:22|21130.14
12:00:23|21130.14
12:00:24|21130.14
12:00:25|21130.14
12:00:26|21130.14
12:00:27|21130.14
12:00:28|21130.14
12:00:28|21130.14
12:00:31|21129.08
12:00:31|21129.08
12:00:32|21129.08
12:00:33|21126.43
12:00:34|21126.43
12:00:35|21126.27
12:00:36|21124.87
12:00:37|21124.87
12:00:38|21124.87
12:00:39|21122.88
12:00:40|21126.33
12:00:41|21126.33
12:00:42|21126.33
12:00:43|21126.33
12:00:44|21126.33
12:00:45|21126.33
12:00:46|21126.33
12:00:47|21126.33
12:00:48|21126.33
12:00:49|21126.33
12:00:50|21128.21
12:00:51|21128.21
12:00:52|21128.21
12:00:53|21128.21
12:00:54|21124.15
12:00:55|21123.89
12:00:57|21123.89
12:00:57|21125.71
12:00:59|21125.71
12:01:01|21125.71
12:01:01|21125.46
12:01:02|21125.46
12:01:03|21125.46
12:01:04|21120.69
12:01:05|21121.73
12:01:07|21122.37
12:01:08|21122.37
12:01:09|21122.37
12:01:10|21122.37
12:01:10|21122.37
12:01:12|21122.93
12:01:13|21119.48
12:01:14|21119.48
12:01:15|21119.48
12:01:17|21122.85
12:01:17|21122.86
12:01:19|21122.86
12:01:20|21119.75
12:01:21|21119.75
12:01:22|21119.75
12:01:23|21119.75
12:01:24|21119.75
12:01:25|21119.75
12:01:25|21119.75
12:01:26|21119.75
12:01:28|21119.75
12:01:29|21119.75
12:01:30|21119.75
12:01:31|21119.75
12:01:31|21119.75
12:01:33|21123.76
12:01:34|21126.72
12:01:35|21126.72
12:01:35|21126.72
12:01:37|21126.72
12:01:37|21126.72
12:01:38|21126.72
12:01:40|21126.72
12:01:41|21126.72
12:01:42|21126.72
12:01:44|21126.72
12:01:44|21126.72
12:01:45|21126.72
12:01:46|21126.72
12:01:47|21126.72
12:01:48|21126.72
12:01:49|21123.41
12:01:50|21126.63
12:01:51|21126.63
12:01:52|21126.63
12:01:53|21126.63
12:01:54|21126.63
12:01:55|21126.63
12:01:56|21126.63
12:01:57|21126.63
12:01:58|21120.99
12:01:59|21120.99
12:02:00|21120.99
12:02:01|21121.67
12:02:03|21121.23
12:02:04|21121.23
12:02:05|21121.23
12:02:06|21121.23
12:02:06|21121.23
12:02:09|21121.23
12:02:10|21123.91
12:02:11|21123.91
12:02:12|21123.91
12:02:13|21123.91
12:02:14|21123.91
12:02:15|21123.91
12:02:16|21123.91
12:02:18|21123.91
12:02:18|21123.91
12:02:20|21122.62
12:02:21|21122.62
12:02:22|21122.62
12:02:23|21122.19
12:02:24|21122.19
12:02:25|21125.94
12:02:26|21125.94
12:02:27|21125.95
12:02:28|21125.95
12:02:30|21122.75
12:02:31|21122.75
12:02:32|21122.75
12:02:33|21123.51
12:02:34|21123.51
12:02:35|21125.66
12:02:36|21125.66
12:02:37|21125.66
12:02:38|21122.75
12:02:39|21122.75
12:02:40|21122.75
12:02:41|21122.75
12:02:42|21118.33
12:02:43|21118.33
12:02:44|21115.61
12:02:45|21115.61
12:02:46|21115.61
12:02:47|21116.45
12:02:48|21116.45
12:02:49|21116.45
12:02:50|21116.45
12:02:51|21117.26
12:02:53|21117.27
12:02:53|21117.27
12:02:54|21117.27
12:02:55|21117.27
12:02:57|21117.27
12:02:58|21117.27
12:02:58|21117.27
12:03:01|21119.91
12:03:01|21119.95
12:03:02|21118.05
12:03:03|21119.9
12:03:04|21119.9
12:03:06|21120.72
12:03:06|21120.72
12:03:08|21120.72
12:03:09|21120.7
12:03:10|21120.7
12:03:12|21117.43
12:03:13|21117.43
12:03:14|21120.7
12:03:16|21120.84
12:03:17|21120.84
12:03:18|21120.84
12:03:19|21121.29
12:03:20|21121.29
12:03:21|21121.29
12:03:21|21121.29
12:03:23|21121.36
12:03:24|21121.36
12:03:25|21121.36
12:03:26|21121.36
12:03:27|21121.36
12:03:28|21121.36
12:03:28|21121.36
12:03:30|21121.87
12:03:30|21117.33
12:03:31|21121.83
12:03:33|21121.83
12:03:34|21121.83
12:03:35|21121.83
12:03:36|21121.89
12:03:37|21121.89
12:03:38|21121.89
12:03:38|21121.89
12:03:39|21121.89
12:03:40|21121.89
12:03:41|21121.89
12:03:43|21121.89
12:03:44|21121.89
12:03:45|21118.69
12:03:46|21118.69
12:03:47|21118.69
12:03:48|21118.69
12:03:49|21115.28
12:03:50|21118.85
12:03:51|21118.85
12:03:52|21118.68
12:03:53|21118.22
12:03:54|21118.22
12:03:55|21118.22
12:03:56|21115.1
12:03:57|21115.1
12:03:59|21115.1
12:04:00|21117.21
12:04:01|21117.54
12:04:03|21118.04
12:04:03|21118.04
12:04:05|21119.47
12:04:06|21119.46
12:04:08|21119.46
12:04:09|21119.46
12:04:10|21119.53
12:04:11|21119.53
12:04:12|21120.89
12:04:12|21120.89
12:04:14|21120.91
12:04:14|21120.91
12:04:15|21120.91
12:04:16|21124.29
12:04:17|21124.29
12:04:18|21124.29
12:04:20|21124.29
12:04:21|21124.29
12:04:23|21125.86
12:04:23|21126.66
12:04:24|21126.66
12:04:27|21128.97
12:04:27|21128.97
12:04:28|21129.97
12:04:30|21130.
12:04:30|21130.
12:04:32|21130.
12:04:33|21130.
12:04:35|21130.
12:04:35|21130.
12:04:36|21127.29
12:04:38|21127.29
12:04:39|21127.29
12:04:39|21126.14
12:04:40|21129.83
12:04:41|21129.83
12:04:43|21127.72
12:04:44|21127.72
12:04:45|21127.72
12:04:45|21127.72
12:04:47|21130.29
12:04:48|21130.29
12:04:48|21130.29
12:04:50|21130.29
12:04:50|21130.29
12:04:52|21130.29
12:04:52|21130.29
12:04:53|21130.29
12:04:55|21130.29
12:04:55|21130.29
12:04:56|21130.29
12:04:58|21128.46
12:04:58|21128.46
12:05:00|21128.46
12:05:01|21128.46
12:05:02|21128.46
12:05:04|21128.46
12:05:05|21132.89
12:05:07|21133.4
12:05:08|21133.4
12:05:09|21133.4
12:05:11|21133.4
12:05:11|21133.4
12:05:12|21133.4
12:05:13|21133.4
12:05:14|21133.4
12:05:15|21133.4
12:05:16|21133.39
12:05:17|21129.75
12:05:18|21129.77
12:05:20|21129.77
12:05:20|21129.77
12:05:21|21129.77
12:05:23|21129.77
12:05:24|21128.86
12:05:25|21128.86
12:05:26|21128.86
12:05:27|21128.86
12:05:28|21128.86
12:05:29|21130.29
12:05:30|21130.29
12:05:32|21125.1
12:05:32|21125.1
12:05:33|21129.77
12:05:34|21129.77
12:05:35|21129.77
12:05:36|21129.77
12:05:37|21129.5
12:05:39|21130.03
12:05:40|21130.03
12:05:41|21130.03
12:05:42|21130.03
12:05:43|21130.54
12:05:44|21130.54
12:05:45|21132.44
12:05:46|21136.4
12:05:47|21133.84
12:05:49|21131.32
12:05:49|21131.32
12:05:50|21131.32
12:05:51|21131.32
12:05:52|21131.32
12:05:53|21132.44
12:05:54|21132.69
12:05:55|21132.69
12:05:56|21132.69
12:05:57|21132.69
12:05:58|21132.69
12:05:59|21134.1
12:06:01|21132.76
12:06:03|21132.77
12:06:03|21132.77
12:06:04|21132.77
12:06:06|21132.73
12:06:06|21132.73
12:06:08|21132.73
12:06:09|21134.63
12:06:10|21134.63
12:06:12|21134.63
12:06:12|21134.63
12:06:14|21134.63
12:06:15|21134.63
12:06:15|21134.63
12:06:16|21136.92
12:06:19|21136.92
12:06:19|21138.34
12:06:20|21137.58
12:06:21|21140.
12:06:23|21140.
12:06:23|21140.
12:06:25|21140.
12:06:27|21141.
12:06:27|21141.
12:06:28|21140.32
12:06:30|21139.94
12:06:31|21139.94
12:06:32|21141.8
12:06:33|21140.79
12:06:34|21140.79
12:06:35|21139.95
12:06:36|21139.95
12:06:37|21142.19
12:06:38|21142.84
12:06:39|21142.84
12:06:40|21141.42
12:06:42|21139.95
12:06:42|21139.95
12:06:43|21139.95
12:06:44|21142.
12:06:45|21142.
12:06:47|21142.72
12:06:47|21142.72
12:06:49|21142.93
12:06:49|21141.6
12:06:50|21141.6
12:06:52|21141.6
12:06:53|21143.99
12:06:53|21143.99
12:06:54|21143.99
12:06:55|21143.99
12:06:57|21144.
12:06:58|21144.
12:06:59|21144.
12:06:59|21144.
12:07:01|21144.
12:07:03|21141.25
12:07:04|21143.97
12:07:05|21143.97
12:07:07|21143.97
12:07:08|21143.68
12:07:09|21143.68
12:07:10|21143.68
12:07:11|21143.68
12:07:12|21141.55
12:07:14|21140.08
12:07:15|21137.7
12:07:15|21139.56
12:07:17|21139.56
12:07:18|21139.56
12:07:19|21139.56
12:07:20|21139.56
12:07:21|21139.56
12:07:22|21139.56
12:07:23|21139.56
12:07:24|21137.69
12:07:25|21140.71
12:07:26|21140.6
12:07:26|21140.6
12:07:28|21141.89
12:07:29|21141.89
12:07:30|21141.89
12:07:31|21141.89
12:07:32|21140.96
12:07:33|21137.36
12:07:34|21137.36
12:07:36|21137.04
12:07:37|21137.04
12:07:37|21137.04
12:07:38|21137.04
12:07:39|21139.56
12:07:40|21139.56
12:07:41|21139.56
12:07:43|21141.89
12:07:43|21141.89
12:07:44|21141.89
12:07:45|21141.89
12:07:46|21141.49
12:07:48|21141.49
12:07:48|21138.13
12:07:49|21138.36
12:07:50|21140.64
12:07:51|21141.2
12:07:53|21141.2
12:07:53|21143.2
12:07:54|21143.59
12:07:55|21143.59
12:07:56|21143.59
12:07:58|21142.88
12:07:59|21142.88
12:08:00|21142.88
12:08:00|21142.88
12:08:02|21143.28
12:08:03|21143.28
12:08:05|21142.36
12:08:05|21142.36
12:08:06|21142.36
12:08:08|21142.36
12:08:09|21144.14
12:08:10|21139.72
12:08:11|21139.3
12:08:12|21135.
12:08:14|21141.23
12:08:15|21137.07
12:08:16|21137.07
12:08:17|21137.07
12:08:18|21140.2
12:08:19|21140.2
12:08:20|21140.2
12:08:21|21140.2
12:08:22|21140.2
12:08:23|21140.2
12:08:24|21141.68
12:08:25|21140.45
12:08:26|21137.24
12:08:27|21138.05
12:08:28|21138.05
12:08:29|21135.16
12:08:30|21135.19
12:08:31|21135.19
12:08:32|21135.19
12:08:34|21135.19
12:08:35|21135.19
12:08:36|21138.23
12:08:36|21138.23
12:08:37|21135.19
12:08:38|21135.19
12:08:39|21135.19
12:08:41|21135.19
12:08:41|21135.19
12:08:43|21135.19
12:08:43|21135.19
12:08:44|21135.19
12:08:46|21135.19
12:08:46|21139.39
12:08:47|21139.39
12:08:49|21139.39
12:08:49|21139.39
12:08:50|21139.39
12:08:51|21136.99
12:08:52|21136.42
12:08:54|21136.42
12:08:55|21134.48
12:08:55|21134.48
12:08:57|21133.87
12:08:57|21133.87
12:08:58|21133.87
12:09:00|21133.87
12:09:01|21133.87
12:09:02|21133.87
12:09:03|21132.48
12:09:05|21136.09
12:09:05|21136.09
12:09:06|21136.09
12:09:08|21136.09
12:09:09|21136.09
12:09:10|21136.09
12:09:12|21136.09
12:09:13|21136.09
12:09:14|21136.09
12:09:15|21136.09
12:09:17|21136.09
12:09:17|21136.09
12:09:19|21136.09
12:09:20|21137.
12:09:20|21137.
12:09:22|21137.32
12:09:23|21137.32
12:09:24|21137.32
12:09:25|21137.32
12:09:26|21137.32
12:09:27|21137.32
12:09:28|21137.32
12:09:29|21137.32
12:09:30|21137.32
12:09:31|21137.32
12:09:32|21137.32
12:09:33|21137.32
12:09:34|21137.32
12:09:35|21137.32
12:09:36|21137.32
12:09:37|21137.32
12:09:38|21137.32
12:09:39|21137.32
12:09:40|21137.32
12:09:41|21138.9
12:09:42|21142.64
12:09:43|21142.64
12:09:44|21143.95
12:09:45|21143.95
12:09:46|21143.94
12:09:47|21143.94
12:09:48|21143.94
12:09:49|21143.94
12:09:50|21143.94
12:09:52|21143.94
12:09:53|21143.94
12:09:53|21143.94
12:09:55|21141.07
12:09:56|21141.08
12:09:56|21140.95
12:09:58|21140.95
12:09:59|21140.95
12:10:00|21143.97
12:10:01|21143.97
12:10:02|21143.49
12:10:03|21143.49
12:10:04|21143.49
12:10:06|21142.82
12:10:07|21142.82
12:10:09|21143.78
12:10:11|21143.78
12:10:12|21143.78
12:10:12|21143.78
12:10:13|21143.78
12:10:15|21143.78
12:10:15|21143.78
12:10:16|21144.98
12:10:17|21144.98
12:10:18|21143.9
12:10:20|21143.9
12:10:20|21141.34
12:10:21|21144.38
12:10:23|21145.21
12:10:24|21145.21
12:10:25|21145.21
12:10:26|21145.65
12:10:27|21145.65
12:10:28|21148.2
12:10:29|21147.5
12:10:30|21144.89
12:10:31|21144.79
12:10:32|21144.79
12:10:32|21145.
12:10:35|21144.56
12:10:35|21144.56
12:10:36|21145.
12:10:37|21148.22
12:10:38|21142.35
12:10:39|21142.35
12:10:40|21142.35
12:10:41|21142.35
12:10:42|21142.35
12:10:43|21141.38
12:10:44|21141.38
12:10:45|21141.38
12:10:46|21141.38
12:10:47|21141.38
12:10:48|21141.38
12:10:49|21141.38
12:10:50|21141.38
12:10:51|21141.38
12:10:53|21141.38
12:10:53|21141.38
12:10:54|21141.38
12:10:55|21141.38
12:10:56|21141.38
12:10:58|21141.38
12:10:58|21140.
12:10:59|21140.
12:11:00|21140.
12:11:01|21140.21
12:11:02|21138.17
12:11:03|21138.17
12:11:05|21138.17
12:11:07|21138.17
12:11:08|21138.17
12:11:09|21138.17
12:11:11|21143.03
12:11:11|21143.03
12:11:12|21143.03
12:11:13|21143.03
12:11:15|21141.91
12:11:16|21141.91
12:11:17|21141.91
12:11:18|21135.
12:11:19|21135.
12:11:20|21134.57
12:11:21|21134.57
12:11:22|21134.2
12:11:23|21134.2
12:11:24|21134.2
12:11:25|21134.2
12:11:26|21134.2
12:11:27|21135.01
12:11:28|21137.24
12:11:29|21137.24
12:11:30|21136.36
12:11:31|21136.36
12:11:32|21138.35
12:11:33|21137.77
12:11:34|21137.77
12:11:36|21135.96
12:11:37|21135.96
12:11:37|21135.96
12:11:38|21132.5
12:11:39|21132.5
12:11:40|21132.5
12:11:42|21132.5
12:11:42|21132.5
12:11:44|21135.94
12:11:44|21135.94
12:11:45|21135.94
12:11:46|21137.43
12:11:47|21137.43
12:11:48|21137.43
12:11:50|21137.43
12:11:51|21137.43
12:11:52|21137.43
12:11:53|21137.43
12:11:54|21134.25
12:11:55|21135.63
12:11:56|21135.63
12:11:57|21135.63
12:11:58|21135.63
12:11:59|21135.63
12:12:00|21135.63
12:12:01|21131.42
12:12:02|21131.42
12:12:03|21131.42
12:12:04|21131.42
12:12:05|21134.54
12:12:06|21134.54
12:12:07|21134.54
12:12:09|21134.54
12:12:09|21134.54
12:12:10|21134.54
12:12:11|21131.72
12:12:13|21130.
12:12:14|21134.34
12:12:15|21134.34
12:12:16|21133.1
12:12:17|21133.1
12:12:18|21133.1
12:12:19|21133.1
12:12:20|21133.1
12:12:21|21133.1
12:12:22|21133.1
12:12:23|21133.1
12:12:24|21132.42
12:12:25|21132.42
12:12:27|21135.
12:12:27|21137.43
12:12:28|21137.43
12:12:29|21140.14
12:12:30|21140.14
12:12:32|21139.69
12:12:33|21139.71
12:12:34|21139.71
12:12:35|21136.64
12:12:36|21139.71
12:12:37|21136.48
12:12:38|21136.48
12:12:40|21136.48
12:12:40|21136.48
12:12:42|21136.48
12:12:42|21136.48
12:12:44|21136.48
12:12:44|21136.48
12:12:45|21136.48
12:12:47|21136.48
12:12:47|21136.48
12:12:48|21136.48
12:12:49|21136.99
12:12:51|21136.99
12:12:51|21134.12
12:12:52|21138.83
12:12:54|21138.83
12:12:54|21138.83
12:12:56|21138.83
12:12:57|21138.83
12:12:58|21138.83
12:12:59|21138.83
12:13:00|21138.83
12:13:01|21138.83
12:13:02|21138.83
12:13:03|21138.83
12:13:05|21138.83
12:13:05|21138.83
12:13:07|21138.83
12:13:08|21138.83
12:13:10|21138.83
12:13:11|21138.83
12:13:12|21138.83
12:13:14|21138.83
12:13:15|21138.83
12:13:16|21138.83
12:13:17|21138.83
12:13:18|21138.83
12:13:20|21138.83
12:13:21|21138.83
12:13:22|21138.83
12:13:22|21138.83
12:13:24|21138.83
12:13:25|21138.83
12:13:27|21138.83
12:13:27|21138.83
12:13:29|21138.83
12:13:30|21138.83
12:13:31|21138.83
12:13:32|21138.83
12:13:33|21138.83
12:13:34|21133.98
12:13:35|21133.98
12:13:36|21133.98
12:13:37|21133.98
12:13:38|21133.98
12:13:39|21136.66
12:13:40|21136.66
12:13:41|21139.48
12:13:42|21137.29
12:13:44|21137.29
12:13:44|21137.29
12:13:46|21137.29
12:13:46|21136.67
12:13:48|21134.15
12:13:49|21134.15
12:13:49|21137.7
12:13:50|21140.32
12:13:51|21140.32
12:13:52|21140.32
12:13:53|21141.
12:13:54|21141.
12:13:55|21140.51
12:13:56|21140.51
12:13:57|21139.4
12:13:58|21139.4
12:13:59|21139.4
12:14:01|21139.4
12:14:01|21139.4
12:14:02|21139.4
12:14:03|21139.4
12:14:05|21139.4
12:14:05|21137.25
12:14:06|21137.25
12:14:08|21137.25
12:14:09|21141.
12:14:11|21140.55
12:14:11|21139.97
12:14:13|21138.85
12:14:14|21137.53
12:14:16|21140.18
12:14:17|21140.18
12:14:18|21140.18
12:14:19|21140.53
12:14:20|21142.01
12:14:22|21141.28
12:14:22|21141.28
12:14:23|21141.28
12:14:24|21139.14
12:14:25|21138.09
12:14:26|21138.09
12:14:27|21138.09
12:14:28|21138.09
12:14:30|21138.09
12:14:31|21138.09
12:14:32|21138.09
12:14:33|21140.67
12:14:34|21140.67
12:14:35|21140.67
12:14:36|21140.67
12:14:37|21140.67
12:14:37|21140.67
12:14:39|21140.67
12:14:40|21140.67
12:14:41|21140.67
12:14:42|21140.67
12:14:43|21140.64
12:14:44|21140.64
12:14:44|21139.35
12:14:46|21139.35
12:14:47|21139.35
12:14:48|21138.33
12:14:49|21138.33
12:14:49|21138.33
12:14:50|21138.33
12:14:52|21138.33
12:14:52|21138.33
12:14:54|21138.33
12:14:55|21138.33
12:14:56|21138.33
12:14:57|21138.33
12:14:58|21138.33
12:14:59|21138.33
12:14:59|21138.21
12:15:01|21140.
12:15:02|21138.16
12:15:03|21136.23
12:15:04|21139.99
12:15:05|21139.99
12:15:06|21139.99
12:15:07|21139.99
12:15:08|21139.99
12:15:09|21139.99
12:15:10|21139.99
12:15:11|21139.99
12:15:12|21139.99
12:15:13|21135.92
12:15:15|21135.92
12:15:16|21136.71
12:15:17|21136.71
12:15:17|21139.99
12:15:19|21140.
12:15:20|21140.
12:15:21|21140.
12:15:22|21140.
12:15:23|21140.
12:15:24|21140.
12:15:25|21140.
12:15:26|21141.86
12:15:27|21141.86
12:15:28|21141.86
12:15:29|21141.86
12:15:30|21141.86
12:15:31|21140.81
12:15:32|21140.81
12:15:33|21140.81
12:15:34|21140.81
12:15:35|21140.81
12:15:36|21140.81
12:15:37|21144.8
12:15:38|21141.92
12:15:39|21145.
12:15:40|21145.
12:15:41|21145.
12:15:42|21145.
12:15:43|21141.7
12:15:44|21141.7
12:15:45|21141.7
12:15:46|21141.7
12:15:47|21141.7
12:15:48|21141.7
12:15:49|21141.7
12:15:50|21141.7
12:15:51|21141.7
12:15:52|21141.7
12:15:53|21137.1
12:15:54|21137.1
12:15:55|21137.1
12:15:56|21139.23
12:15:57|21139.27
12:15:58|21139.27
12:15:59|21139.27
12:16:00|21139.27
12:16:01|21139.27
12:16:02|21142.18
12:16:03|21142.19
12:16:05|21142.2
12:16:06|21142.2
12:16:07|21142.2
12:16:08|21142.2
12:16:08|21142.2
12:16:10|21142.2
12:16:12|21144.54
12:16:13|21144.54
12:16:15|21144.54
12:16:16|21144.54
12:16:18|21144.54
12:16:19|21144.54
12:16:19|21140.
12:16:20|21140.42
12:16:22|21140.41
12:16:23|21129.55
12:16:24|21129.63
12:16:25|21129.63
12:16:26|21127.56
12:16:27|21130.82
12:16:28|21130.82
12:16:29|21130.82
12:16:30|21130.82
12:16:32|21130.82
12:16:33|21130.82
12:16:33|21130.82
12:16:35|21130.16
12:16:35|21128.3
12:16:36|21128.3
12:16:38|21123.17
12:16:39|21126.7
12:16:39|21127.86
12:16:40|21121.89
12:16:41|21120.62
12:16:43|21120.
12:16:43|21118.16
12:16:45|21118.66
12:16:45|21118.67
12:16:47|21118.67
12:16:48|21121.29
12:16:49|21123.82
12:16:49|21122.89
12:16:51|21123.01
12:16:52|21123.01
12:16:53|21123.01
12:16:54|21123.01
12:16:54|21123.01
12:16:57|21123.01
12:16:57|21123.01
12:16:58|21123.01
12:16:59|21123.01
12:17:00|21125.57
12:17:01|21130.28
12:17:03|21125.13
12:17:04|21125.13
12:17:05|21124.27
12:17:06|21123.4
12:17:07|21127.02
12:17:08|21127.02
12:17:08|21127.02
12:17:10|21122.56
12:17:11|21122.56
12:17:12|21122.56
12:17:13|21122.56
12:17:14|21122.56
12:17:16|21119.34
12:17:17|21124.41
12:17:17|21124.38
12:17:19|21124.38
12:17:20|21124.38
12:17:21|21124.48
12:17:22|21124.48
12:17:23|21124.48
12:17:24|21124.48
12:17:26|21124.48
12:17:26|21125.11
12:17:28|21125.11
12:17:29|21125.11
12:17:30|21128.38
12:17:31|21128.38
12:17:32|21128.38
12:17:33|21128.38
12:17:34|21124.68
12:17:35|21128.52
12:17:36|21128.52
12:17:37|21123.47
12:17:38|21123.47
12:17:39|21123.47
12:17:40|21123.47
12:17:41|21123.47
12:17:42|21123.47
12:17:43|21123.47
12:17:45|21123.47
12:17:46|21123.47
12:17:46|21123.47
12:17:48|21123.47
12:17:49|21123.47
12:17:49|21124.22
12:17:51|21124.22
12:17:52|21124.22
12:17:53|21123.84
12:17:54|21123.84
12:17:55|21123.84
12:17:56|21123.84
12:17:57|21123.88
12:17:58|21123.88
12:17:59|21123.88
12:18:00|21126.72
12:18:01|21126.72
12:18:02|21120.78
12:18:03|21119.38
12:18:04|21124.22
12:18:06|21124.22
12:18:07|21124.22
12:18:08|21124.22
12:18:09|21124.22
12:18:10|21127.44
12:18:11|21127.44
12:18:12|21127.44
12:18:13|21127.44
12:18:15|21127.44
12:18:16|21127.44
12:18:16|21120.45
12:18:18|21120.45
12:18:19|21120.45
12:18:19|21124.96
12:18:22|21124.96
12:18:22|21120.57
12:18:23|21120.57
12:18:25|21124.96
12:18:26|21124.96
12:18:28|21124.95
12:18:28|21124.57
12:18:29|21124.57
12:18:30|21129.16
12:18:32|21129.82
12:18:33|21129.82
12:18:35|21129.82
12:18:35|21129.82
12:18:36|21129.82
12:18:37|21128.47
12:18:38|21128.47
12:18:39|21128.47
12:18:41|21130.37
12:18:41|21130.37
12:18:42|21130.37
12:18:43|21130.37
12:18:44|21130.37
12:18:46|21130.37
12:18:46|21130.37
12:18:48|21130.37
12:18:49|21130.37
12:18:49|21128.61
12:18:51|21130.36
12:18:52|21130.36
12:18:53|21130.13
12:18:53|21130.1
12:18:55|21130.1
12:18:56|21130.1
12:18:57|21130.1
12:18:58|21130.1
12:18:59|21130.1
12:19:00|21130.1
12:19:00|21130.1
12:19:03|21130.1
12:19:03|21130.1
12:19:04|21130.1
12:19:05|21128.38
12:19:06|21128.38
12:19:07|21126.44
12:19:08|21126.44
12:19:09|21126.44
12:19:10|21126.44
12:19:11|21126.44
12:19:13|21124.82
12:19:13|21124.82
12:19:15|21124.82
12:19:15|21124.82
12:19:18|21124.82
12:19:18|21124.82
12:19:20|21124.82
12:19:21|21124.82
12:19:21|21124.82
12:19:23|21124.82
12:19:24|21124.82
12:19:25|21124.82
12:19:26|21124.82
12:19:27|21124.51
12:19:28|21126.38
12:19:29|21126.42
12:19:30|21126.42
12:19:31|21126.42
12:19:33|21126.42
12:19:35|21123.92
12:19:35|21123.92
12:19:37|21123.92
12:19:37|21123.92
12:19:39|21123.17
12:19:39|21123.17
12:19:40|21123.17
12:19:42|21123.17
12:19:42|21123.17
12:19:44|21123.17
12:19:44|21123.17
12:19:46|21123.17
12:19:47|21123.17
12:19:48|21123.17
12:19:49|21123.17
12:19:50|21123.17
12:19:51|21123.17
12:19:52|21126.72
12:19:53|21126.72
12:19:54|21123.92
12:19:55|21123.92
12:19:56|21123.92
12:19:57|21127.12
12:19:58|21127.12
12:19:59|21127.12
12:20:00|21127.12
12:20:01|21127.12
12:20:02|21127.12
12:20:03|21127.12
12:20:04|21127.12
12:20:05|21127.12
12:20:06|21127.12
12:20:07|21125.43
12:20:08|21125.43
12:20:09|21125.43
12:20:10|21125.43
12:20:11|21125.43
12:20:12|21122.99
12:20:13|21122.99
12:20:15|21125.19
12:20:16|21122.87
12:20:18|21122.87
12:20:18|21122.87
12:20:19|21122.82
12:20:21|21122.82
12:20:22|21126.38
12:20:23|21129.42
12:20:24|21128.17
12:20:25|21128.17
12:20:26|21128.17
12:20:27|21128.17
12:20:28|21128.17
12:20:29|21128.17
12:20:30|21128.17
12:20:31|21132.98
12:20:33|21129.93
12:20:34|21129.
12:20:34|21129.
12:20:36|21131.28
12:20:37|21128.66
12:20:38|21128.66
12:20:39|21128.66
12:20:40|21128.17
12:20:41|21128.17
12:20:42|21127.05
12:20:43|21127.05
12:20:44|21127.05
12:20:45|21127.05
12:20:46|21128.65
12:20:47|21128.65
12:20:49|21128.65
12:20:50|21124.93
12:20:51|21124.93
12:20:52|21124.93
12:20:53|21124.93
12:20:54|21124.93
12:20:55|21124.93
12:20:56|21124.93
12:20:57|21124.93
12:20:58|21122.72
12:20:59|21122.72
12:21:00|21121.32
12:21:01|21119.09
12:21:02|21119.09
12:21:03|21119.09
12:21:05|21118.01
12:21:05|21119.15
12:21:07|21119.15
12:21:08|21119.15
12:21:09|21117.2
12:21:10|21117.2
12:21:11|21119.11
12:21:12|21117.2
12:21:13|21117.2
12:21:14|21117.2
12:21:14|21121.16
12:21:16|21121.16
12:21:18|21116.
12:21:19|21115.43
12:21:19|21117.66
12:21:21|21117.66
12:21:22|21115.96
12:21:24|21120.09
12:21:25|21120.09
12:21:26|21120.09
12:21:26|21120.09
12:21:28|21120.09
12:21:28|21120.09
12:21:30|21118.14
12:21:31|21118.14
12:21:31|21119.46
12:21:32|21119.46
12:21:33|21119.46
12:21:35|21119.46
12:21:36|21119.46
12:21:37|21121.08
12:21:38|21121.08
12:21:40|21121.08
12:21:41|21121.08
12:21:42|21121.08
12:21:43|21118.53
12:21:44|21118.53
12:21:45|21118.08
12:21:46|21115.99
12:21:47|21115.99
12:21:48|21115.99
12:21:50|21115.99
12:21:50|21114.59
12:21:51|21114.59
12:21:52|21118.02
12:21:53|21118.02
12:21:55|21118.02
12:21:55|21118.02
12:21:56|21117.9
12:21:57|21117.9
12:21:58|21117.9
12:22:00|21117.9
12:22:00|21116.12
12:22:01|21116.12
12:22:03|21116.12
12:22:03|21116.12
12:22:04|21116.12
12:22:06|21116.12
12:22:07|21116.12
12:22:07|21116.12
12:22:09|21116.12
12:22:10|21114.77
12:22:11|21114.77
12:22:12|21113.66
12:22:13|21116.17
12:22:14|21119.18
12:22:15|21119.18
12:22:16|21119.18
12:22:17|21119.18
12:22:19|21111.79
12:22:20|21111.93
12:22:21|21111.95
12:22:22|21112.57
12:22:23|21112.57
12:22:24|21112.57
12:22:25|21112.57
12:22:27|21112.57
12:22:27|21112.57
12:22:29|21122.79
12:22:30|21126.42
12:22:31|21128.28
12:22:31|21130.08
12:22:33|21130.4
12:22:33|21129.8
12:22:35|21129.05
12:22:36|21129.05
12:22:37|21129.05
12:22:38|21129.05
12:22:39|21129.05
12:22:40|21129.05
12:22:42|21126.88
12:22:43|21127.07
12:22:43|21127.07
12:22:45|21127.07
12:22:45|21127.07
12:22:46|21127.07
12:22:48|21131.8
12:22:49|21131.8
12:22:50|21132.36
12:22:51|21129.74
12:22:52|21129.74
12:22:54|21129.74
12:22:55|21129.74
12:22:56|21129.74
12:22:57|21129.74
12:22:58|21129.74
12:22:59|21129.74
12:23:00|21129.74
12:23:01|21129.74
12:23:02|21129.74
12:23:03|21130.59
12:23:04|21130.59
12:23:05|21126.
12:23:06|21126.
12:23:07|21130.28
12:23:08|21130.28
12:23:09|21130.28
12:23:10|21130.28
12:23:11|21130.28
12:23:12|21130.28
12:23:13|21130.28
12:23:15|21130.23
12:23:15|21130.23
12:23:16|21130.2
12:23:17|21126.43
12:23:19|21126.98
12:23:20|21126.98
12:23:22|21125.48
12:23:22|21125.48
12:23:23|21125.48
12:23:24|21125.48
12:23:25|21125.48
12:23:26|21125.48
12:23:27|21125.48
12:23:28|21125.48
12:23:29|21125.48
12:23:31|21125.48
12:23:32|21125.48
12:23:33|21125.48
12:23:33|21121.9
12:23:34|21125.57
12:23:36|21117.31
12:23:37|21120.1
12:23:37|21120.21
12:23:39|21120.21
12:23:40|21120.21
12:23:41|21120.15
12:23:42|21120.15
12:23:44|21125.02
12:23:45|21125.02
12:23:46|21125.02
12:23:47|21125.02
12:23:48|21125.02
12:23:49|21125.02
12:23:50|21125.02
12:23:51|21125.02
12:23:52|21125.02
12:23:53|21128.19
12:23:54|21128.19
12:23:55|21128.13
12:23:56|21128.13
12:23:57|21130.
12:23:58|21130.
12:23:59|21130.
12:24:00|21130.
12:24:01|21128.39
12:24:02|21128.39
12:24:03|21128.39
12:24:04|21128.39
12:24:05|21128.39
12:24:07|21127.74
12:24:08|21126.83
12:24:08|21126.83
12:24:10|21126.83
12:24:10|21126.79
12:24:11|21126.79
12:24:13|21126.79
12:24:14|21126.79
12:24:14|21126.79
12:24:15|21126.79
12:24:17|21126.79
12:24:17|21126.79
12:24:19|21126.79
12:24:20|21126.79
12:24:22|21126.79
12:24:22|21126.79
12:24:24|21126.79
12:24:24|21126.79
12:24:26|21125.8
12:24:27|21125.8
12:24:28|21127.21
12:24:29|21129.99
12:24:31|21126.83
12:24:32|21126.83
12:24:33|21126.83
12:24:34|21126.83
12:24:35|21126.83
12:24:35|21126.83
12:24:36|21126.83
12:24:37|21126.83
12:24:39|21126.79
12:24:40|21126.79
12:24:41|21126.79
12:24:43|21126.79
12:24:44|21126.79
12:24:45|21125.55
12:24:45|21125.55
12:24:47|21125.55
12:24:48|21125.55
12:24:49|21125.55
12:24:50|21125.55
12:24:51|21125.55
12:24:52|21125.55
12:24:53|21125.55
12:24:54|21125.55
12:24:55|21122.98
12:24:55|21122.98
12:24:56|21122.98
12:24:58|21122.98
12:24:59|21121.5
12:25:00|21120.51
12:25:00|21120.51
12:25:01|21120.51
12:25:03|21120.51
12:25:04|21120.51
12:25:05|21119.08
12:25:06|21121.28
12:25:07|21121.25
12:25:08|21121.92
12:25:09|21121.92
12:25:09|21121.92
12:25:10|21121.92
12:25:12|21121.92
12:25:13|21121.92
12:25:14|21121.92
12:25:14|21121.92
12:25:16|21121.92
12:25:17|21121.92
12:25:18|21122.86
12:25:19|21120.21
12:25:20|21120.21
12:25:22|21120.21
12:25:23|21123.05
12:25:24|21123.05
12:25:26|21123.05
12:25:27|21123.05
12:25:28|21123.05
12:25:29|21123.05
12:25:30|21123.05
12:25:31|21121.52
12:25:32|21120.51
12:25:34|21120.81
12:25:34|21120.8
12:25:35|21120.8
12:25:36|21120.8
12:25:37|21118.2
12:25:39|21118.2
12:25:40|21118.2
12:25:41|21118.2
12:25:42|21118.2
12:25:43|21118.2
12:25:43|21118.2
12:25:45|21118.2
12:25:45|21118.2
12:25:47|21118.2
12:25:49|21118.2
12:25:50|21118.2
12:25:51|21118.2
12:25:53|21121.15
12:25:53|21121.15
12:25:54|21121.15
12:25:56|21121.15
12:25:56|21121.15
12:25:57|21121.15
12:25:58|21121.15
12:25:59|21122.28
12:26:01|21122.28
12:26:01|21122.28
12:26:02|21118.67
12:26:03|21118.67
12:26:04|21118.66
12:26:06|21118.66
12:26:06|21117.
12:26:07|21117.
12:26:08|21116.81
12:26:09|21116.81
12:26:11|21116.81
12:26:12|21116.81
12:26:13|21116.51
12:26:14|21116.28
12:26:15|21115.96
12:26:16|21118.54
12:26:17|21118.54
12:26:18|21118.54
12:26:20|21115.96
12:26:20|21115.96
12:26:21|21115.42
12:26:23|21117.11
12:26:25|21117.11
12:26:25|21115.96
12:26:26|21115.96
12:26:27|21111.57
12:26:29|21111.57
12:26:29|21111.57
12:26:30|21112.89
12:26:31|21113.71
12:26:33|21113.85
12:26:34|21113.96
12:26:35|21113.96
12:26:36|21113.96
12:26:36|21113.96
12:26:38|21116.36
12:26:39|21113.81
12:26:40|21113.81
12:26:40|21113.81
12:26:41|21113.81
12:26:43|21113.81
12:26:45|21107.88
12:26:46|21108.69
12:26:46|21108.69
12:26:48|21106.06
12:26:49|21109.47
12:26:50|21109.47
12:26:50|21109.47
12:26:52|21109.47
12:26:52|21111.01
12:26:54|21107.98
12:26:55|21107.98
12:26:56|21107.98
12:26:57|21107.98
12:26:57|21107.98
12:26:59|21107.98
12:27:00|21107.98
12:27:01|21111.9
12:27:02|21108.3
12:27:02|21108.
12:27:05|21110.11
12:27:05|21110.11
12:27:06|21108.16
12:27:08|21106.45
12:27:08|21102.38
12:27:10|21102.38
12:27:11|21102.38
12:27:12|21104.26
12:27:12|21103.
12:27:15|21102.61
12:27:15|21102.61
12:27:16|21102.61
12:27:17|21103.33
12:27:18|21103.33
12:27:19|21103.33
12:27:20|21103.33
12:27:21|21099.72
12:27:23|21099.03
12:27:23|21101.04
12:27:24|21101.03
12:27:25|21101.03
12:27:28|21100.
12:27:28|21101.72
12:27:30|21101.89
12:27:31|21101.74
12:27:32|21101.74
12:27:33|21101.74
12:27:34|21096.12
12:27:35|21101.9
12:27:36|21101.9
12:27:37|21101.9
12:27:39|21101.9
12:27:39|21101.9
12:27:41|21101.9
12:27:41|21101.9
12:27:42|21101.9
12:27:43|21097.74
12:27:44|21097.74
12:27:46|21097.74
12:27:46|21101.25
12:27:47|21101.25
12:27:48|21101.25
12:27:50|21101.25
12:27:51|21101.25
12:27:51|21103.82
12:27:53|21101.62
12:27:53|21101.62
12:27:54|21101.62
12:27:55|21101.62
12:27:56|21101.77
12:27:57|21108.31
12:27:59|21108.31
12:27:59|21106.75
12:28:01|21106.75
12:28:01|21106.75
12:28:02|21106.75
12:28:04|21106.26
12:28:05|21106.26
12:28:07|21109.63
12:28:07|21107.32
12:28:08|21107.32
12:28:09|21107.32
12:28:11|21107.32
12:28:13|21111.01
12:28:14|21111.01
12:28:15|21110.7
12:28:16|21109.49
12:28:16|21109.49
12:28:18|21107.54
12:28:19|21107.54
12:28:19|21107.81
12:28:21|21107.81
12:28:21|21107.81
12:28:23|21107.81
12:28:25|21108.53
12:28:25|21108.53
12:28:27|21106.
12:28:28|21105.52
12:28:29|21105.52
12:28:30|21105.52
12:28:32|21101.2
12:28:33|21101.2
12:28:33|21101.2
12:28:34|21103.42
12:28:35|21102.13
12:28:37|21099.09
12:28:37|21101.
12:28:38|21101.
12:28:40|21101.
12:28:40|21101.
12:28:41|21102.42
12:28:42|21102.42
12:28:43|21102.42
12:28:45|21102.42
12:28:45|21102.42
12:28:46|21102.42
12:28:48|21104.04
12:28:48|21104.04
12:28:50|21099.65
12:28:50|21099.65
12:28:52|21103.2
12:28:52|21103.2
12:28:54|21103.2
12:28:54|21103.2
12:28:55|21103.2
12:28:57|21099.44
12:28:58|21099.44
12:28:58|21099.44
12:29:00|21099.44
12:29:00|21101.71
12:29:01|21101.71
12:29:03|21101.71
12:29:05|21101.71
12:29:05|21101.71
12:29:07|21102.11
12:29:08|21102.11
12:29:10|21102.11
12:29:11|21102.11
12:29:11|21102.11
12:29:12|21104.04
12:29:14|21104.04
12:29:15|21104.04
12:29:15|21104.04
12:29:16|21104.04
12:29:18|21104.04
12:29:19|21104.04
12:29:20|21103.18
12:29:21|21104.62
12:29:21|21104.62
12:29:23|21104.62
12:29:24|21105.23
12:29:26|21105.93
12:29:26|21105.93
12:29:28|21105.93
12:29:29|21105.93
12:29:30|21105.93
12:29:32|21105.93
12:29:33|21103.61
12:29:33|21103.61
12:29:35|21103.61
12:29:36|21103.61
12:29:37|21102.5
12:29:38|21102.5
12:29:39|21102.5
12:29:41|21102.5
12:29:42|21102.5
12:29:43|21102.5
12:29:44|21102.5
12:29:45|21102.5
12:29:46|21102.5
12:29:47|21104.94
12:29:48|21104.94
12:29:49|21104.94
12:29:50|21104.94
12:29:51|21105.66
12:29:52|21105.66
12:29:53|21105.66
12:29:54|21105.66
12:29:55|21105.66
12:29:56|21105.66
12:29:57|21105.66
12:29:59|21105.66
12:29:59|21102.8
12:30:00|21100.87
12:30:02|21100.87
12:30:03|21100.87
12:30:03|21105.45
12:30:05|21105.45
12:30:06|21105.45
12:30:07|21101.89
12:30:08|21101.89
12:30:10|21098.98
12:30:10|21098.98
12:30:11|21094.02
12:30:13|21096.06
12:30:13|21096.06
12:30:15|21096.06
12:30:16|21096.06
12:30:16|21096.06
12:30:17|21096.06
12:30:19|21096.06
12:30:19|21099.99
12:30:21|21099.99
12:30:22|21099.99
12:30:22|21099.99
12:30:24|21095.6
12:30:25|21099.95
12:30:26|21099.95
12:30:27|21099.95
12:30:28|21099.95
12:30:30|21103.34
12:30:30|21104.49
12:30:32|21104.49
12:30:33|21104.49
12:30:35|21104.49
12:30:36|21104.49
12:30:37|21104.49
12:30:38|21104.49
12:30:39|21106.14
12:30:40|21106.14
12:30:41|21106.14
12:30:42|21103.61
12:30:43|21103.61
12:30:44|21103.61
12:30:46|21106.29
12:30:46|21106.29
12:30:47|21106.29
12:30:48|21105.85
12:30:49|21105.63
12:30:50|21105.4
12:30:51|21107.32
12:30:52|21107.32
12:30:54|21107.32
12:30:54|21107.32
12:30:55|21107.32
12:30:57|21104.77
12:30:57|21104.77
12:30:59|21109.15
12:30:59|21109.15
12:31:00|21109.15
12:31:01|21107.12
12:31:03|21107.12
12:31:03|21107.12
12:31:05|21107.12
12:31:06|21107.12
12:31:07|21103.26
12:31:09|21105.24
12:31:10|21102.52
12:31:11|21102.52
12:31:12|21102.52
12:31:13|21102.52
12:31:14|21106.63
12:31:15|21106.63
12:31:16|21106.63
12:31:17|21106.63
12:31:18|21106.63
12:31:19|21103.26
12:31:20|21103.26
12:31:21|21103.26
12:31:23|21103.26
12:31:23|21103.26
12:31:25|21106.38
12:31:26|21106.38
12:31:28|21106.38
12:31:29|21106.38
12:31:30|21104.06
12:31:31|21104.06
12:31:32|21104.06
12:31:33|21104.06
12:31:35|21103.67
12:31:36|21103.67
12:31:38|21102.5
12:31:38|21102.5
12:31:39|21102.5
12:31:41|21102.5
12:31:42|21102.5
12:31:43|21102.5
12:31:43|21103.89
12:31:45|21103.89
12:31:46|21103.89
12:31:47|21105.65
12:31:48|21108.16
12:31:48|21108.16
12:31:49|21108.16
12:31:50|21108.16
12:31:51|21108.16
12:31:52|21108.16
12:31:54|21108.16
12:31:54|21111.26
12:31:55|21111.26
12:31:57|21111.26
12:31:58|21111.26
12:31:58|21113.21
12:32:00|21113.21
12:32:01|21113.29
12:32:02|21113.29
12:32:04|21111.69
12:32:04|21111.72
12:32:05|21116.33
12:32:07|21113.51
12:32:07|21113.51
12:32:09|21114.33
12:32:09|21114.93
12:32:10|21114.31
12:32:12|21114.31
12:32:12|21113.51
12:32:14|21116.14
12:32:15|21116.14
12:32:16|21116.14
12:32:17|21116.14
12:32:18|21116.14
12:32:19|21112.36
12:32:20|21116.37
12:32:21|21113.93
12:32:22|21113.93
12:32:23|21116.56
12:32:24|21118.09
12:32:25|21118.1
12:32:26|21118.1
12:32:27|21118.1
12:32:28|21120.32
12:32:29|21120.02
12:32:30|21116.59
12:32:31|21116.59
12:32:32|21116.59
12:32:33|21116.59
12:32:35|21116.59
12:32:35|21116.59
12:32:37|21116.59
12:32:38|21116.59
12:32:39|21116.59
12:32:40|21116.59
12:32:41|21116.59
12:32:42|21116.59
12:32:43|21116.59
12:32:44|21116.59
12:32:45|21116.59
12:32:46|21116.59
12:32:47|21116.59
12:32:48|21116.59
12:32:50|21116.59
12:32:50|21116.59
12:32:51|21114.25
12:32:52|21119.35
12:32:53|21121.12
12:32:55|21121.12
12:32:55|21121.98
12:32:56|21122.29
12:32:57|21122.29
12:32:58|21125.69
12:32:59|21125.69
12:33:01|21123.61
12:33:02|21123.61
12:33:03|21123.61
12:33:04|21120.6
12:33:05|21120.6
12:33:07|21120.29
12:33:08|21120.29
12:33:09|21120.29
12:33:10|21120.29
12:33:11|21120.29
12:33:13|21120.29
12:33:14|21120.29
12:33:15|21120.29
12:33:16|21120.63
12:33:17|21120.63
12:33:17|21121.22
12:33:19|21121.22
12:33:19|21121.22
12:33:20|21120.29
12:33:22|21120.29
12:33:23|21120.29
12:33:24|21120.29
12:33:25|21120.29
12:33:26|21120.29
12:33:27|21120.29
12:33:29|21120.29
12:33:30|21120.29
12:33:31|21120.29
12:33:33|21116.4
12:33:33|21116.4
12:33:34|21119.66
12:33:36|21119.66
12:33:36|21119.66
12:33:37|21119.66
12:33:39|21119.66
12:33:39|21118.63
12:33:40|21118.63
12:33:41|21118.63
12:33:43|21118.63
12:33:43|21118.63
12:33:45|21118.15
12:33:46|21118.41
12:33:46|21118.41
12:33:49|21118.41
12:33:50|21115.85
12:33:51|21115.87
12:33:52|21115.87
12:33:53|21118.41
12:33:54|21118.41
12:33:55|21117.79
12:33:57|21117.79
12:33:58|21117.79
12:33:58|21117.79
12:34:00|21117.79
12:34:01|21117.08
12:34:02|21117.08
12:34:03|21117.08
12:34:03|21117.08
12:34:05|21117.08
12:34:06|21119.66
12:34:06|21119.66
12:34:07|21116.93
12:34:10|21106.33
12:34:10|21106.33
12:34:11|21106.13
12:34:12|21106.13
12:34:13|21104.62
12:34:15|21106.44
12:34:16|21106.44
12:34:18|21105.37
12:34:18|21105.37
12:34:19|21105.37
12:34:20|21105.37
12:34:22|21105.37
12:34:23|21105.37
12:34:23|21105.37
12:34:24|21105.37
12:34:25|21105.37
12:34:26|21105.37
12:34:27|21100.65
12:34:29|21100.65
12:34:30|21102.7
12:34:31|21102.7
12:34:32|21102.7
12:34:33|21105.22
12:34:35|21105.22
12:34:36|21105.22
12:34:37|21105.22
12:34:38|21105.22
12:34:39|21101.17
12:34:40|21101.17
12:34:42|21101.17
12:34:42|21105.22
12:34:43|21105.22
12:34:44|21105.22
12:34:46|21105.31
12:34:46|21105.31
12:34:48|21105.31
12:34:49|21100.
12:34:50|21100.
12:34:51|21099.82
12:34:52|21100.89
12:34:53|21102.5
12:34:54|21102.5
12:34:54|21102.5
12:34:55|21102.5
12:34:56|21102.5
12:34:57|21102.5
12:34:58|21102.5
12:35:00|21105.07
12:35:01|21105.07
12:35:03|21104.7
12:35:03|21104.72
12:35:05|21104.72
12:35:05|21100.07
12:35:06|21100.07
12:35:08|21100.07
12:35:09|21100.07
12:35:10|21100.07
12:35:12|21099.37
12:35:12|21099.37
12:35:13|21098.01
12:35:14|21098.01
12:35:15|21098.01
12:35:16|21098.01
12:35:18|21098.01
12:35:18|21098.01
12:35:20|21098.01
12:35:21|21098.01
12:35:22|21098.01
12:35:23|21098.01
12:35:24|21098.01
12:35:25|21098.01
12:35:26|21098.83
12:35:27|21098.83
12:35:28|21098.83
12:35:29|21098.83
12:35:31|21098.83
12:35:32|21098.83
12:35:33|21098.87
12:35:34|21099.9
12:35:35|21099.9
12:35:36|21099.9
12:35:38|21101.69
12:35:39|21101.69
12:35:39|21101.69
12:35:41|21101.69
12:35:41|21095.26
12:35:42|21095.47
12:35:44|21095.47
12:35:44|21095.47
12:35:46|21091.71
12:35:46|21094.72
12:35:48|21094.72
12:35:48|21094.72
12:35:50|21092.56
12:35:51|21092.56
12:35:51|21092.56
12:35:52|21091.71
12:35:54|21091.71
12:35:55|21091.38
12:35:56|21092.49
12:35:57|21092.49
12:35:58|21090.
12:35:59|21088.65
12:36:00|21087.63
12:36:01|21090.34
12:36:02|21086.53
12:36:03|21088.
12:36:04|21088.
12:36:05|21089.44
12:36:06|21088.85
12:36:07|21088.85
12:36:08|21086.4
12:36:09|21086.4
12:36:10|21086.4
12:36:11|21088.85
12:36:12|21088.85
12:36:13|21088.63
12:36:14|21088.63
12:36:15|21095.24
12:36:16|21093.22
12:36:17|21093.22
12:36:18|21095.47
12:36:19|21095.47
12:36:20|21095.
12:36:21|21095.
12:36:22|21095.
12:36:23|21096.72
12:36:24|21096.72
12:36:25|21096.72
12:36:26|21096.72
12:36:27|21097.02
12:36:28|21097.02
12:36:29|21094.94
12:36:31|21093.36
12:36:32|21091.98
12:36:33|21093.26
12:36:34|21093.26
12:36:35|21093.26
12:36:37|21093.26
12:36:38|21093.26
12:36:38|21091.97
12:36:39|21091.97
12:36:42|21097.73
12:36:42|21100.12
12:36:43|21100.12
12:36:44|21098.79
12:36:45|21098.79
12:36:46|21098.79
12:36:48|21098.79
12:36:49|21098.11
12:36:50|21098.11
12:36:50|21098.11
12:36:52|21094.55
12:36:52|21094.55
12:36:54|21094.55
12:36:55|21094.55
12:36:56|21098.73
12:36:57|21098.73
12:36:57|21095.71
12:36:58|21095.71
12:37:00|21095.71
12:37:01|21095.71
12:37:01|21100.21
12:37:03|21100.21
12:37:05|21099.2
12:37:06|21099.2
12:37:06|21099.2
12:37:09|21099.2
12:37:09|21099.2
12:37:10|21099.2
12:37:11|21099.2
12:37:12|21099.2
12:37:14|21099.2
12:37:15|21099.2
12:37:15|21099.2
12:37:17|21097.77
12:37:18|21097.77
12:37:19|21097.77
12:37:20|21097.77
12:37:21|21097.77
12:37:21|21097.77
12:37:23|21097.77
12:37:23|21097.77
12:37:24|21097.77
12:37:26|21097.77
12:37:27|21100.04
12:37:28|21097.3
12:37:28|21100.02
12:37:30|21100.02
12:37:31|21100.02
12:37:31|21100.02
12:37:33|21100.02
12:37:35|21097.29
12:37:36|21095.13
12:37:37|21095.12
12:37:38|21095.12
12:37:39|21095.12
12:37:40|21095.12
12:37:41|21095.12
12:37:42|21095.12
12:37:43|21095.12
12:37:44|21095.12
12:37:45|21095.12
12:37:46|21098.66
12:37:47|21096.94
12:37:48|21096.94
12:37:49|21096.94
12:37:50|21096.94
12:37:51|21096.94
12:37:53|21100.02
12:37:54|21100.02
12:37:55|21096.05
12:37:56|21096.05
12:37:57|21096.05
12:37:58|21096.01
12:37:59|21096.01
12:38:00|21096.01
12:38:02|21099.47
12:38:02|21094.88
12:38:04|21093.65
12:38:05|21095.09
12:38:05|21090.95
12:38:07|21090.92
12:38:09|21090.92
12:38:10|21091.81
12:38:11|21091.81
12:38:12|21091.2
12:38:13|21091.2
12:38:14|21093.62
12:38:15|21094.11
12:38:16|21094.72
12:38:17|21096.84
12:38:18|21096.84
12:38:19|21096.84
12:38:20|21096.84
12:38:21|21096.84
12:38:22|21096.84
12:38:23|21096.84
12:38:24|21096.84
12:38:25|21094.89
12:38:26|21093.9
12:38:27|21093.9
12:38:28|21093.6
12:38:29|21093.6
12:38:30|21092.45
12:38:31|21092.45
12:38:32|21094.88
12:38:33|21094.88
12:38:35|21094.88
12:38:35|21094.88
12:38:36|21094.88
12:38:37|21094.68
12:38:38|21094.13
12:38:39|21094.13
12:38:41|21094.13
12:38:42|21092.09
12:38:43|21095.5
12:38:44|21095.61
12:38:45|21096.43
12:38:47|21095.81
12:38:47|21095.81
12:38:48|21095.81
12:38:49|21095.81
12:38:50|21095.81
12:38:51|21095.81
12:38:52|21095.81
12:38:53|21098.93
12:38:54|21098.93
12:38:56|21098.93
12:38:56|21098.93
12:38:58|21098.93
12:38:58|21097.09
12:38:59|21097.15
12:39:00|21098.07
12:39:01|21098.17
12:39:03|21098.
12:39:03|21098.
12:39:04|21098.
12:39:05|21098.
12:39:07|21097.91
12:39:08|21097.75
12:39:09|21097.75
12:39:10|21097.84
12:39:11|21096.99
12:39:12|21095.68
12:39:13|21089.82
12:39:14|21088.68
12:39:15|21088.68
12:39:16|21087.89
12:39:17|21089.88
12:39:18|21087.22
12:39:19|21091.78
12:39:20|21092.46
12:39:22|21095.13
12:39:22|21095.13
12:39:24|21092.37
12:39:25|21094.8
12:39:25|21091.9
12:39:26|21091.9
12:39:28|21091.9
12:39:29|21090.97
12:39:29|21090.94
12:39:31|21090.19
12:39:32|21090.19
12:39:33|21090.19
12:39:35|21089.09
12:39:36|21089.09
12:39:38|21089.09
12:39:38|21089.09
12:39:39|21089.56
12:39:40|21089.56
12:39:41|21089.73
12:39:43|21091.07
12:39:44|21091.07
12:39:45|21091.07
12:39:46|21088.44
12:39:47|21088.95
12:39:48|21088.95
12:39:49|21088.95
12:39:50|21090.17
12:39:52|21091.98
12:39:53|21087.03
12:39:55|21087.03
12:39:56|21087.96
12:39:57|21088.43
12:39:58|21088.59
12:40:00|21088.59
12:40:00|21087.01
12:40:01|21087.01
12:40:03|21089.35
12:40:05|21090.75
12:40:06|21086.9
12:40:07|21086.9
12:40:08|21086.9
12:40:09|21086.9
12:40:11|21088.43
12:40:11|21088.43
12:40:13|21089.78
12:40:14|21090.7
12:40:14|21090.7
12:40:16|21090.7
12:40:17|21090.7
12:40:17|21092.01
12:40:19|21092.01
12:40:20|21092.01
12:40:21|21092.01
12:40:22|21092.01
12:40:22|21092.01
12:40:23|21092.01
12:40:25|21088.75
12:40:26|21088.75
12:40:27|21088.75
12:40:28|21088.82
12:40:29|21093.42
12:40:30|21093.42
12:40:31|21093.42
12:40:32|21093.42
12:40:33|21093.42
12:40:34|21096.01
12:40:35|21092.17
12:40:37|21092.17
12:40:38|21092.17
12:40:39|21092.17
12:40:39|21092.17
12:40:41|21099.97
12:40:42|21094.3
12:40:43|21097.81
12:40:44|21094.02
12:40:45|21094.02
12:40:46|21094.02
12:40:47|21094.02
12:40:48|21098.26
12:40:49|21098.26
12:40:50|21098.26
12:40:51|21098.26
12:40:52|21098.26
12:40:53|21098.26
12:40:54|21098.26
12:40:55|21098.26
12:40:56|21098.26
12:40:57|21094.37
12:40:58|21094.37
12:40:59|21094.37
12:41:00|21094.37
12:41:01|21094.37
12:41:02|21094.37
12:41:03|21094.37
12:41:04|21094.32
12:41:05|21093.14
12:41:06|21093.14
12:41:08|21093.87
12:41:08|21093.87
12:41:09|21093.87
12:41:11|21093.87
12:41:13|21093.87
12:41:13|21093.87
12:41:15|21093.87
12:41:16|21093.87
12:41:16|21093.85
12:41:17|21093.85
12:41:18|21094.82
12:41:20|21094.82
12:41:21|21094.82
12:41:21|21094.82
12:41:22|21092.01
12:41:23|21092.01
12:41:24|21092.01
12:41:25|21092.01
12:41:26|21092.01
12:41:27|21092.01
12:41:28|21092.01
12:41:29|21092.01
12:41:31|21092.01
12:41:32|21090.02
12:41:32|21090.02
12:41:33|21090.02
12:41:35|21091.92
12:41:35|21091.92
12:41:36|21091.92
12:41:38|21091.92
12:41:39|21091.92
12:41:40|21091.92
12:41:41|21091.92
12:41:42|21089.79
12:41:43|21089.79
12:41:44|21089.79
12:41:45|21089.79
12:41:46|21089.79
12:41:48|21089.79
12:41:48|21089.79
12:41:49|21089.79
12:41:50|21089.79
12:41:52|21089.79
12:41:53|21092.21
12:41:54|21092.61
12:41:55|21092.61
12:41:56|21092.61
12:41:57|21092.61
12:41:58|21093.21
12:41:59|21093.21
12:42:00|21093.21
12:42:01|21091.74
12:42:02|21091.74
12:42:03|21091.56
12:42:05|21091.56
12:42:06|21087.68
12:42:07|21087.68
12:42:09|21087.68
12:42:10|21087.68
12:42:12|21087.68
12:42:13|21086.38
12:42:13|21085.83
12:42:15|21085.83
12:42:15|21085.83
12:42:17|21085.13
12:42:17|21086.4
12:42:19|21088.15
12:42:20|21090.34
12:42:20|21093.21
12:42:21|21087.19
12:42:22|21087.19
12:42:23|21092.18
12:42:24|21092.18
12:42:25|21092.18
12:42:26|21092.18
12:42:27|21092.42
12:42:28|21090.66
12:42:29|21090.22
12:42:30|21089.95
12:42:31|21089.95
12:42:32|21089.95
12:42:33|21089.95
12:42:34|21087.08
12:42:36|21087.08
12:42:37|21089.88
12:42:39|21089.88
12:42:40|21089.88
12:42:41|21089.88
12:42:42|21092.6
12:42:43|21092.6
12:42:44|21089.03
12:42:45|21092.61
12:42:46|21092.61
12:42:47|21092.61
12:42:48|21092.61
12:42:49|21092.61
12:42:50|21092.14
12:42:51|21087.51
12:42:52|21087.51
12:42:53|21091.42
12:42:54|21091.42
12:42:55|21087.88
12:42:56|21087.88
12:42:57|21087.88
12:42:58|21087.88
12:42:59|21087.88
12:43:00|21087.88
12:43:01|21087.88
12:43:02|21089.38
12:43:04|21089.38
12:43:04|21089.38
12:43:06|21089.38
12:43:07|21088.15
12:43:09|21091.02
12:43:09|21090.95
12:43:10|21090.91
12:43:12|21090.91
12:43:12|21088.99
12:43:14|21089.12
12:43:14|21089.13
12:43:16|21088.9
12:43:16|21092.01
12:43:17|21092.02
12:43:18|21092.01
12:43:19|21092.31
12:43:20|21094.44
12:43:21|21091.65
12:43:23|21094.46
12:43:23|21094.46
12:43:24|21094.46
12:43:26|21094.46
12:43:26|21094.46
12:43:27|21094.46
12:43:29|21094.46
12:43:30|21094.46
12:43:30|21094.46
12:43:31|21090.13
12:43:32|21090.9
12:43:33|21093.84
12:43:34|21095.39
12:43:35|21096.42
12:43:36|21093.7
12:43:38|21094.66
12:43:40|21094.66
12:43:41|21093.7
12:43:42|21093.7
12:43:43|21093.7
12:43:45|21093.7
12:43:46|21093.7
12:43:46|21093.7
12:43:48|21097.74
12:43:49|21098.59
12:43:49|21098.64
12:43:50|21098.64
12:43:51|21098.64
12:43:52|21099.16
12:43:54|21098.27
12:43:54|21098.27
12:43:55|21098.27
12:43:56|21098.27
12:43:58|21095.73
12:43:58|21095.73
12:43:59|21095.53
12:44:00|21095.53
12:44:01|21095.53
12:44:02|21095.53
12:44:04|21095.53
12:44:04|21095.53
12:44:06|21095.53
12:44:07|21091.71
12:44:07|21091.71
12:44:09|21091.71
12:44:10|21091.71
12:44:10|21092.45
12:44:12|21092.38
12:44:13|21094.83
12:44:15|21096.29
12:44:16|21096.29
12:44:16|21096.29
12:44:17|21093.95
12:44:19|21093.65
12:44:20|21092.57
12:44:20|21092.53
12:44:22|21092.53
12:44:23|21092.53
12:44:24|21092.53
12:44:25|21092.53
12:44:26|21092.53
12:44:27|21091.66
12:44:28|21091.65
12:44:29|21091.65
12:44:30|21092.33
12:44:31|21092.33
12:44:33|21092.37
12:44:34|21092.37
12:44:35|21092.37
12:44:36|21095.04
12:44:37|21094.6
12:44:38|21094.56
12:44:39|21094.79
12:44:41|21095.33
12:44:41|21095.33
12:44:43|21095.46
12:44:44|21093.19
12:44:45|21092.82
12:44:46|21089.01
12:44:47|21089.01
12:44:48|21089.01
12:44:49|21093.55
12:44:50|21093.55
12:44:51|21093.55
12:44:52|21093.28
12:44:53|21093.55
12:44:54|21093.55
12:44:55|21093.55
12:44:57|21093.55
12:44:58|21093.55
12:44:59|21092.36
12:45:01|21092.35
12:45:02|21092.35
12:45:02|21092.35
12:45:04|21092.35
12:45:05|21093.71
12:45:06|21093.71
12:45:08|21086.72
12:45:09|21086.72
12:45:10|21085.01
12:45:11|21086.69
12:45:12|21090.42
12:45:12|21085.95
12:45:13|21085.86
12:45:15|21085.86
12:45:15|21087.91
12:45:17|21087.91
12:45:17|21087.91
12:45:19|21085.58
12:45:19|21085.58
12:45:20|21085.58
12:45:22|21085.58
12:45:22|21087.1
12:45:24|21087.1
12:45:24|21086.97
12:45:25|21086.97
12:45:27|21086.97
12:45:27|21086.97
12:45:28|21086.97
12:45:30|21088.3
12:45:30|21085.57
12:45:31|21085.57
12:45:33|21085.57
12:45:34|21085.27
12:45:35|21085.27
12:45:36|21085.27
12:45:37|21085.27
12:45:38|21089.14
12:45:39|21089.14
12:45:41|21089.14
12:45:42|21089.14
12:45:43|21094.59
12:45:44|21094.59
12:45:45|21094.27
12:45:46|21093.56
12:45:47|21095.7
12:45:48|21096.42
12:45:49|21096.58
12:45:50|21098.43
12:45:51|21098.23
12:45:53|21096.8
12:45:53|21096.8
12:45:54|21096.81
12:45:56|21096.81
12:45:57|21096.81
12:45:58|21096.81
12:45:59|21096.81
12:46:00|21103.38
12:46:01|21108.53
12:46:03|21102.6
12:46:04|21102.6
12:46:05|21105.25
12:46:06|21105.25
12:46:07|21105.33
12:46:08|21109.62
12:46:09|21110.34
12:46:10|21110.26
12:46:11|21111.14
12:46:12|21110.34
12:46:13|21112.55
12:46:14|21109.32
12:46:15|21107.74
12:46:16|21107.74
12:46:17|21107.74
12:46:18|21107.74
12:46:19|21107.74
12:46:20|21107.74
12:46:21|21109.46
12:46:22|21111.46
12:46:23|21111.46
12:46:24|21109.24
12:46:25|21103.37
12:46:26|21103.37
12:46:27|21103.37
12:46:28|21106.25
12:46:29|21105.16
12:46:30|21104.8
12:46:31|21106.62
12:46:32|21106.62
12:46:33|21107.51
12:46:34|21107.51
12:46:35|21101.17
12:46:36|21101.51
12:46:37|21098.82
12:46:38|21098.31
12:46:40|21097.74
12:46:40|21097.74
12:46:42|21095.07
12:46:42|21097.42
12:46:44|21095.07
12:46:45|21095.07
12:46:46|21096.09
12:46:46|21096.8
12:46:48|21092.52
12:46:49|21092.52
12:46:51|21092.39
12:46:52|21092.39
12:46:52|21092.39
12:46:54|21092.05
12:46:54|21092.05
12:46:55|21092.05
12:46:56|21091.95
12:46:57|21091.95
12:46:59|21092.54
12:46:59|21092.54
12:47:01|21092.54
12:47:02|21090.39
12:47:02|21090.39
12:47:03|21090.
12:47:04|21090.
12:47:05|21090.
12:47:06|21090.
12:47:07|21090.
12:47:08|21090.
12:47:10|21090.02
12:47:10|21092.27
12:47:11|21090.25
12:47:12|21091.07
12:47:14|21090.
12:47:14|21090.01
12:47:16|21089.18
12:47:17|21088.14
12:47:18|21088.14
12:47:19|21086.48
12:47:20|21086.48
12:47:21|21084.95
12:47:22|21084.95
12:47:23|21084.95
12:47:24|21084.95
12:47:25|21084.6
12:47:26|21084.6
12:47:27|21084.01
12:47:28|21084.15
12:47:29|21074.55
12:47:30|21070.56
12:47:31|21053.35
12:47:32|21060.39
12:47:33|21061.39
12:47:34|21058.56
12:47:35|21069.76
12:47:36|21074.7
12:47:37|21079.74
12:47:38|21082.48
12:47:39|21083.77
12:47:40|21083.77
12:47:41|21080.08
12:47:43|21081.17
12:47:43|21077.92
12:47:44|21078.02
12:47:46|21075.3
12:47:46|21073.39
12:47:48|21081.29
12:47:49|21080.82
12:47:51|21079.97
12:47:52|21079.97
12:47:52|21079.97
12:47:54|21084.91
12:47:55|21083.84
12:47:56|21086.11
12:47:57|21086.23
12:47:58|21086.6
12:47:59|21087.24
12:48:01|21087.22
12:48:02|21087.22
12:48:02|21090.01
12:48:04|21089.6
12:48:04|21091.1
12:48:06|21100.
12:48:07|21098.34
12:48:08|21104.29
12:48:09|21108.37
12:48:10|21105.61
12:48:12|21111.39
12:48:13|21110.48
12:48:13|21111.
12:48:15|21115.33
12:48:16|21110.77
12:48:17|21111.42
12:48:18|21111.42
12:48:19|21114.32
12:48:20|21113.27
12:48:21|21114.1
12:48:22|21111.78
12:48:23|21116.8
12:48:24|21112.84
12:48:25|21112.84
12:48:26|21112.84
12:48:27|21112.84
12:48:28|21117.74
12:48:29|21112.8
12:48:30|21115.33
12:48:31|21115.33
12:48:32|21115.33
12:48:33|21115.33
12:48:34|21115.33
12:48:35|21115.33
12:48:36|21116.86
12:48:37|21119.5
12:48:38|21118.62
12:48:39|21118.54
12:48:40|21117.82
12:48:41|21117.82
12:48:42|21117.82
12:48:44|21116.17
12:48:44|21116.17
12:48:46|21116.17
12:48:47|21116.17
12:48:48|21119.27
12:48:48|21119.27
12:48:49|21119.27
12:48:50|21115.97
12:48:51|21115.97
12:48:52|21115.97
12:48:53|21119.98
12:48:54|21119.98
12:48:56|21119.98
12:48:57|21119.61
12:48:57|21119.61
12:48:58|21119.61
12:49:00|21117.09
12:49:00|21113.25
12:49:01|21112.84
12:49:02|21112.88
12:49:03|21120.61
12:49:05|21117.56
12:49:05|21116.76
12:49:06|21122.41
12:49:08|21117.57
12:49:09|21116.94
12:49:10|21115.16
12:49:11|21117.58
12:49:12|21121.06
12:49:13|21122.49
12:49:14|21122.72
12:49:15|21123.12
12:49:16|21121.59
12:49:17|21124.99
12:49:18|21125.35
12:49:19|21127.43
12:49:20|21127.09
12:49:21|21124.2
12:49:22|21121.97
12:49:23|21126.05
12:49:24|21128.25
12:49:25|21129.93
12:49:26|21129.93
12:49:27|21132.53
12:49:29|21127.27
12:49:29|21127.27
12:49:30|21120.4
12:49:31|21121.52
12:49:32|21125.52
12:49:34|21125.52
12:49:34|21125.52
12:49:36|21126.37
12:49:36|21126.37
12:49:37|21129.07
12:49:39|21128.21
12:49:40|21128.21
12:49:40|21128.21
12:49:41|21130.79
12:49:42|21133.6
12:49:44|21134.86
12:49:45|21134.74
12:49:46|21134.74
12:49:47|21129.06
12:49:48|21129.06
12:49:49|21129.06
12:49:50|21129.43
12:49:51|21130.17
12:49:52|21130.17
12:49:53|21130.17
12:49:54|21129.49
12:49:55|21129.19
12:49:56|21133.34
12:49:57|21133.05
12:49:58|21136.01
12:49:59|21136.01
12:50:00|21136.01
12:50:02|21139.08
12:50:03|21136.66
12:50:04|21136.66
12:50:06|21132.04
12:50:07|21124.87
12:50:08|21124.87
12:50:10|21130.86
12:50:10|21130.86
12:50:12|21130.86
12:50:14|21130.86
12:50:14|21124.31
12:50:16|21130.88
12:50:17|21129.57
12:50:17|21129.57
12:50:18|21129.57
12:50:19|21127.79
12:50:21|21127.79
12:50:22|21133.27
12:50:23|21133.27
12:50:23|21133.27
12:50:25|21133.31
12:50:25|21133.31
12:50:26|21133.88
12:50:27|21133.88
12:50:28|21135.16
12:50:29|21135.16
12:50:30|21135.16
12:50:31|21135.33
12:50:33|21133.07
12:50:33|21137.15
12:50:34|21137.15
12:50:35|21137.15
12:50:37|21137.15
12:50:37|21135.91
12:50:38|21135.69
12:50:40|21135.69
12:50:40|21136.19
12:50:42|21138.82
12:50:42|21139.57
12:50:43|21139.57
12:50:45|21141.21
12:50:46|21138.45
12:50:47|21136.47
12:50:48|21136.47
12:50:50|21136.47
12:50:50|21136.47
12:50:52|21136.
12:50:54|21135.07
12:50:54|21135.07
12:50:55|21135.07
12:50:56|21135.07
12:50:57|21135.07
12:50:58|21138.84
12:50:59|21138.84
12:51:01|21138.84
12:51:01|21130.98
12:51:03|21133.28
12:51:04|21135.09
12:51:06|21135.91
12:51:07|21135.91
12:51:08|21135.91
12:51:09|21141.88
12:51:10|21142.84
12:51:11|21142.84
12:51:12|21143.33
12:51:13|21143.33
12:51:14|21144.64
12:51:15|21144.64
12:51:16|21142.74
12:51:17|21143.31
12:51:18|21143.27
12:51:19|21144.44
12:51:20|21144.59
12:51:21|21145.78
12:51:22|21145.01
12:51:23|21141.65
12:51:24|21145.84
12:51:25|21145.84
12:51:26|21142.41
12:51:27|21142.41
12:51:28|21142.41
12:51:29|21142.41
12:51:30|21142.41
12:51:31|21142.41
12:51:32|21142.41
12:51:33|21142.41
12:51:34|21138.68
12:51:35|21138.68
12:51:36|21138.68
12:51:37|21136.08
12:51:39|21140.11
12:51:40|21140.11
12:51:40|21140.11
12:51:41|21140.11
12:51:43|21140.11
12:51:43|21137.22
12:51:44|21136.05
12:51:46|21139.5
12:51:47|21141.59
12:51:48|21137.67
12:51:49|21137.67
12:51:50|21137.67
12:51:51|21137.67
12:51:53|21137.67
12:51:53|21137.67
12:51:54|21137.67
12:51:55|21134.9
12:51:57|21134.12
12:51:58|21134.12
12:51:59|21134.12
12:52:00|21131.49
12:52:02|21133.84
12:52:02|21129.08
12:52:04|21133.84
12:52:05|21128.17
12:52:06|21129.51
12:52:06|21129.33
12:52:07|21125.68
12:52:09|21125.68
12:52:10|21121.72
12:52:11|21125.84
12:52:12|21121.71
12:52:13|21120.42
12:52:14|21123.19
12:52:15|21122.61
12:52:16|21126.07
12:52:17|21126.07
12:52:18|21123.02
12:52:19|21124.24
12:52:20|21124.22
12:52:21|21124.22
12:52:22|21120.65
12:52:23|21120.65
12:52:24|21119.18
12:52:25|21120.9
12:52:26|21122.6
12:52:27|21123.37
12:52:28|21123.37
12:52:29|21123.37
12:52:30|21123.37
12:52:31|21123.37
12:52:32|21123.71
12:52:33|21123.71
12:52:34|21123.71
12:52:35|21123.71
12:52:37|21119.22
12:52:37|21119.22
12:52:39|21119.22
12:52:39|21119.22
12:52:40|21119.22
12:52:42|21119.56
12:52:43|21119.56
12:52:44|21124.47
12:52:44|21124.47
12:52:45|21121.78
12:52:46|21120.05
12:52:47|21120.05
12:52:48|21120.05
12:52:49|21118.91
12:52:50|21117.73
12:52:51|21115.84
12:52:52|21115.84
12:52:53|21117.37
12:52:54|21119.61
12:52:56|21119.61
12:52:57|21121.08
12:52:57|21121.08
12:52:58|21121.08
12:53:00|21121.08
12:53:01|21121.08
12:53:02|21119.82
12:53:03|21117.95
12:53:04|21117.95
12:53:05|21119.62
12:53:07|21119.62
12:53:07|21119.62
12:53:09|21117.58
12:53:11|21117.58
12:53:12|21117.58
12:53:13|21114.31
12:53:13|21113.74
12:53:14|21110.97
12:53:16|21110.97
12:53:16|21109.99
12:53:17|21113.16
12:53:19|21110.25
12:53:19|21110.25
12:53:21|21110.25
12:53:21|21110.25
12:53:23|21112.97
12:53:24|21108.27
12:53:25|21108.27
12:53:26|21112.99
12:53:27|21112.99
12:53:28|21112.99
12:53:28|21110.11
12:53:30|21111.83
12:53:31|21112.99
12:53:32|21114.32
12:53:33|21116.09
12:53:34|21116.09
12:53:35|21116.09
12:53:36|21111.58
12:53:37|21111.58
12:53:38|21111.2
12:53:39|21114.25
12:53:40|21116.41
12:53:41|21116.96
12:53:42|21116.96
12:53:43|21116.96
12:53:45|21119.11
12:53:45|21119.11
12:53:47|21119.11
12:53:48|21120.75
12:53:50|21120.76
12:53:50|21114.07
12:53:52|21114.07
12:53:53|21117.24
12:53:54|21119.34
12:53:55|21119.34
12:53:56|21119.34
12:53:57|21121.71
12:53:58|21121.71
12:54:00|21121.71
12:54:01|21121.64
12:54:03|21118.94
12:54:03|21118.94
12:54:05|21118.94
12:54:06|21117.69
12:54:08|21117.35
12:54:09|21118.86
12:54:11|21118.53
12:54:12|21118.53
12:54:13|21118.53
12:54:13|21114.1
12:54:15|21112.37
12:54:16|21112.63
12:54:17|21112.63
12:54:18|21112.63
12:54:19|21109.05
12:54:21|21109.01
12:54:21|21109.01
12:54:23|21109.01
12:54:24|21112.09
12:54:25|21112.09
12:54:25|21111.49
12:54:26|21111.09
12:54:28|21108.31
12:54:28|21110.11
12:54:29|21109.67
12:54:30|21110.05
12:54:31|21104.32
12:54:32|21104.32
12:54:33|21104.11
12:54:34|21104.11
12:54:35|21103.92
12:54:37|21104.92
12:54:37|21103.39
12:54:39|21103.39
12:54:39|21106.67
12:54:40|21106.67
12:54:41|21106.67
12:54:42|21106.67
12:54:43|21106.67
12:54:44|21106.89
12:54:46|21108.88
12:54:46|21115.25
12:54:48|21111.43
12:54:49|21117.12
12:54:50|21114.78
12:54:51|21114.78
12:54:52|21114.78
12:54:53|21114.78
12:54:54|21114.78
12:54:55|21116.65
12:54:57|21116.65
12:54:57|21116.65
12:54:59|21116.1
12:55:00|21116.1
12:55:01|21116.1
12:55:02|21116.1
12:55:03|21116.1
12:55:04|21116.1
12:55:05|21116.1
12:55:07|21116.1
12:55:08|21115.91
12:55:10|21118.69
12:55:10|21119.11
12:55:12|21116.28
12:55:14|21116.28
12:55:14|21116.28
12:55:15|21116.15
12:55:17|21113.4
12:55:18|21113.4
12:55:19|21113.4
12:55:20|21113.4
12:55:21|21113.4
12:55:21|21117.82
12:55:23|21119.82
12:55:24|21119.82
12:55:24|21119.86
12:55:25|21121.01
12:55:27|21121.71
12:55:28|21121.71
12:55:29|21119.46
12:55:30|21119.46
12:55:31|21123.39
12:55:32|21123.39
12:55:32|21123.39
12:55:33|21123.39
12:55:35|21123.39
12:55:35|21125.89
12:55:36|21123.6
12:55:38|21123.6
12:55:39|21123.01
12:55:39|21123.01
12:55:41|21123.01
12:55:42|21123.01
12:55:44|21125.89
12:55:44|21125.89
12:55:46|21128.09
12:55:46|21127.12
12:55:47|21124.
12:55:49|21124.
12:55:50|21124.
12:55:51|21124.
12:55:53|21124.
12:55:53|21124.
12:55:54|21124.
12:55:55|21124.
12:55:56|21128.18
12:55:58|21128.18
12:55:59|21128.18
12:56:00|21128.18
12:56:01|21128.18
12:56:02|21128.18
12:56:04|21128.18
12:56:05|21128.18
12:56:05|21127.97
12:56:07|21124.76
12:56:07|21124.76
12:56:09|21124.76
12:56:10|21124.76
12:56:12|21124.76
12:56:13|21124.97
12:56:14|21124.97
12:56:15|21124.97
12:56:16|21124.97
12:56:17|21124.19
12:56:18|21124.19
12:56:19|21124.19
12:56:20|21129.51
12:56:21|21129.51
12:56:22|21129.5
12:56:23|21129.5
12:56:24|21127.48
12:56:25|21127.47
12:56:26|21127.47
12:56:27|21127.47
12:56:28|21127.47
12:56:29|21127.47
12:56:30|21127.47
12:56:31|21126.23
12:56:32|21126.23
12:56:33|21126.23
12:56:34|21126.23
12:56:36|21126.23
12:56:37|21126.23
12:56:38|21124.24
12:56:39|21124.24
12:56:40|21124.24
12:56:41|21124.24
12:56:42|21124.24
12:56:43|21124.24
12:56:44|21124.24
12:56:45|21120.67
12:56:46|21123.63
12:56:47|21123.63
12:56:49|21123.63
12:56:50|21123.63
12:56:51|21123.63
12:56:52|21128.09
12:56:52|21128.09
12:56:53|21128.09
12:56:55|21128.09
12:56:55|21123.62
12:56:57|21123.62
12:56:58|21123.62
12:56:58|21123.62
12:57:00|21123.62
12:57:01|21123.62
12:57:02|21123.26
12:57:04|21123.11
12:57:05|21123.11
12:57:06|21120.
12:57:08|21120.39
12:57:09|21118.12
12:57:10|21118.12
12:57:11|21122.22
12:57:13|21122.22
12:57:13|21121.78
12:57:15|21120.81
12:57:15|21120.81
12:57:17|21120.73
12:57:17|21119.31
12:57:18|21119.31
12:57:20|21115.45
12:57:20|21117.62
12:57:21|21117.62
12:57:22|21117.62
12:57:24|21114.3
12:57:24|21115.05
12:57:25|21115.05
12:57:26|21116.11
12:57:28|21113.13
12:57:28|21113.13
12:57:29|21113.13
12:57:30|21113.53
12:57:31|21113.53
12:57:33|21116.9
12:57:33|21116.9
12:57:34|21116.9
12:57:35|21116.9
12:57:37|21116.9
12:57:37|21116.9
12:57:38|21116.9
12:57:40|21116.9
12:57:41|21116.9
12:57:41|21116.9
12:57:42|21116.37
12:57:43|21115.66
12:57:45|21115.66
12:57:45|21115.31
12:57:47|21114.88
12:57:47|21113.44
12:57:48|21112.27
12:57:50|21112.27
12:57:50|21112.27
12:57:52|21110.94
12:57:53|21109.19
12:57:54|21109.19
12:57:55|21109.19
12:57:56|21114.41
12:57:57|21114.41
12:57:59|21114.41
12:58:00|21114.41
12:58:00|21111.52
12:58:02|21111.31
12:58:03|21108.53
12:58:05|21110.99
12:58:05|21110.99
12:58:07|21110.99
12:58:08|21110.99
12:58:09|21110.99
12:58:10|21110.99
12:58:11|21107.09
12:58:12|21107.09
12:58:13|21107.09
12:58:14|21106.83
12:58:15|21108.45
12:58:16|21108.45
12:58:17|21108.45
12:58:18|21108.45
12:58:19|21108.45
12:58:20|21108.45
12:58:21|21109.97
12:58:22|21109.36
12:58:23|21109.36
12:58:24|21109.36
12:58:26|21109.36
12:58:27|21108.26
12:58:28|21108.26
12:58:29|21108.26
12:58:29|21108.26
12:58:30|21108.26
12:58:31|21108.26
12:58:32|21111.89
12:58:34|21111.89
12:58:35|21111.89
12:58:36|21111.89
12:58:37|21108.13
12:58:38|21110.87
12:58:39|21110.87
12:58:40|21110.87
12:58:41|21114.85
12:58:42|21108.53
12:58:43|21108.53
12:58:44|21108.53
12:58:45|21108.53
12:58:46|21111.64
12:58:47|21111.64
12:58:48|21107.57
12:58:49|21107.57
12:58:50|21107.57
12:58:51|21107.57
12:58:52|21107.57
12:58:54|21109.42
12:58:55|21109.42
12:58:55|21109.42
12:58:57|21109.42
12:58:57|21109.42
12:58:58|21109.42
12:59:00|21109.42
12:59:01|21109.42
12:59:02|21113.99
12:59:03|21113.99
12:59:04|21112.95
12:59:05|21112.78
12:59:06|21115.69
12:59:07|21115.69
12:59:08|21115.69
12:59:09|21115.69
12:59:10|21113.17
12:59:11|21113.17
12:59:12|21116.24
12:59:14|21116.24
12:59:15|21116.24
12:59:16|21116.24
12:59:17|21116.24
12:59:18|21112.37
12:59:19|21113.05
12:59:19|21113.05
12:59:20|21111.57
12:59:21|21111.57
12:59:23|21103.62
12:59:23|21106.11
12:59:24|21106.11
12:59:25|21106.83
12:59:27|21106.83
12:59:28|21107.29
12:59:28|21107.29
12:59:30|21107.29
12:59:30|21109.41
12:59:31|21109.41
12:59:33|21109.41
12:59:34|21109.41
12:59:35|21109.41
12:59:35|21109.41
12:59:37|21109.41
12:59:38|21115.49
12:59:39|21113.97
12:59:40|21113.97
12:59:41|21116.24
12:59:42|21116.24
12:59:43|21116.24
12:59:44|21116.24
12:59:45|21116.24
12:59:46|21115.21
12:59:47|21115.21
12:59:49|21114.69
12:59:50|21114.69
12:59:50|21114.69
12:59:51|21112.05
12:59:52|21110.63
12:59:54|21115.49
12:59:56|21118.3
12:59:57|21119.38
12:59:58|21119.71
13:00:00|21119.37
13:00:00|21119.37
13:00:02|21116.36
13:00:04|21118.32
13:00:05|21117.63
13:00:06|21116.23
13:00:07|21115.36
13:00:08|21115.36
13:00:10|21115.36
13:00:10|21115.36
13:00:11|21115.36
13:00:13|21115.36
13:00:14|21114.31
13:00:15|21114.31
13:00:16|21111.74
13:00:17|21111.19
13:00:18|21110.39
13:00:19|21110.39
13:00:20|21110.39
13:00:21|21110.39
13:00:22|21110.39
13:00:23|21110.39
13:00:24|21114.65
13:00:25|21114.65
13:00:26|21117.89
13:00:27|21117.89
13:00:28|21117.89
13:00:29|21117.89
13:00:31|21117.89
13:00:31|21117.89
13:00:33|21117.89
13:00:34|21117.89
13:00:34|21119.38
13:00:35|21121.71
13:00:36|21123.7
13:00:37|21122.12
13:00:39|21124.39
13:00:39|21124.41
13:00:41|21120.92
13:00:42|21120.92
13:00:43|21120.92
13:00:44|21120.07
13:00:45|21120.07
13:00:46|21120.07
13:00:47|21120.07
13:00:48|21120.07
13:00:49|21125.11
13:00:51|21127.24
13:00:51|21122.41
13:00:52|21119.31
13:00:53|21119.31
13:00:55|21120.72
13:00:56|21120.72
13:00:58|21120.72
13:00:59|21120.72
13:01:00|21120.72
13:01:00|21124.79
13:01:02|21123.41
13:01:03|21126.15
13:01:04|21131.19
13:01:06|21127.9
13:01:07|21128.88
13:01:08|21130.04
13:01:09|21130.04
13:01:10|21133.52
13:01:11|21133.51
13:01:12|21135.12
13:01:13|21134.01
13:01:15|21130.04
13:01:15|21129.36
13:01:16|21129.36
13:01:18|21129.36
13:01:18|21129.36
13:01:19|21129.36
13:01:20|21131.49
13:01:22|21131.49
13:01:23|21131.49
13:01:24|21131.49
13:01:25|21131.64
13:01:26|21131.64
13:01:27|21133.66
13:01:27|21133.66
13:01:28|21134.72
13:01:30|21135.
13:01:31|21135.
13:01:32|21135.
13:01:32|21135.
13:01:33|21135.
13:01:35|21135.
13:01:35|21135.
13:01:37|21135.
13:01:38|21137.99
13:01:38|21137.99
13:01:39|21137.99
13:01:41|21135.31
13:01:42|21139.4
13:01:43|21134.6
13:01:44|21134.6
13:01:45|21138.63
13:01:46|21138.63
13:01:47|21138.63
13:01:48|21138.63
13:01:49|21138.63
13:01:50|21140.
13:01:51|21136.79
13:01:53|21137.48
13:01:53|21137.48
13:01:54|21137.48
13:01:56|21136.78
13:01:57|21136.08
13:01:58|21133.62
13:01:59|21133.62
13:02:00|21133.62
13:02:01|21132.13
13:02:03|21132.69
13:02:04|21134.1
13:02:05|21134.1
13:02:06|21134.1
13:02:08|21134.1
13:02:08|21134.1
13:02:10|21134.1
13:02:12|21134.1
13:02:13|21134.1
13:02:14|21137.07
13:02:15|21137.07
13:02:16|21138.04
13:02:17|21138.04
13:02:19|21138.04
13:02:20|21138.04
13:02:20|21138.04
13:02:22|21138.04
13:02:23|21136.
13:02:25|21135.45
13:02:25|21135.45
13:02:26|21135.59
13:02:27|21129.92
13:02:29|21129.92
13:02:30|21129.92
13:02:30|21129.92
13:02:32|21129.22
13:02:33|21129.22
13:02:34|21128.29
13:02:35|21128.29
13:02:36|21128.29
13:02:37|21124.99
13:02:38|21125.53
13:02:39|21125.53
13:02:41|21127.25
13:02:41|21127.25
13:02:42|21127.67
13:02:44|21127.67
13:02:45|21127.67
13:02:46|21131.2
13:02:47|21131.92
13:02:47|21131.21
13:02:48|21130.77
13:02:50|21130.77
13:02:50|21130.77
13:02:51|21130.77
13:02:52|21128.88
13:02:53|21128.88
13:02:54|21128.88
13:02:55|21128.88
13:02:57|21128.88
13:02:58|21128.88
13:03:00|21130.97
13:03:01|21130.02
13:03:02|21130.02
13:03:03|21130.02
13:03:04|21130.02
13:03:05|21130.02
13:03:07|21130.02
13:03:08|21130.02
13:03:09|21127.32
13:03:10|21124.68
13:03:11|21124.68
13:03:12|21124.68
13:03:13|21120.12
13:03:14|21122.83
13:03:15|21122.83
13:03:17|21122.83
13:03:17|21122.64
13:03:18|21121.61
13:03:19|21121.61
13:03:21|21121.61
13:03:22|21121.61
13:03:23|21125.04
13:03:24|21123.53
13:03:25|21123.53
13:03:26|21123.53
13:03:27|21123.53
13:03:28|21123.53
13:03:29|21123.53
13:03:30|21123.53
13:03:31|21123.53
13:03:32|21129.69
13:03:33|21124.98
13:03:34|21124.98
13:03:35|21124.98
13:03:36|21124.98
13:03:37|21124.98
13:03:40|21124.98
13:03:40|21122.06
13:03:41|21121.92
13:03:42|21124.89
13:03:43|21125.41
13:03:44|21123.85
13:03:45|21126.52
13:03:46|21126.52
13:03:47|21126.52
13:03:48|21126.52
13:03:49|21123.85
13:03:50|21123.85
13:03:51|21123.4
13:03:52|21127.81
13:03:53|21131.39
13:03:54|21131.39
13:03:55|21127.5
13:03:56|21131.35
13:03:58|21125.67
13:03:59|21125.67
13:04:01|21123.23
13:04:01|21127.2
13:04:03|21123.22
13:04:04|21125.67
13:04:05|21125.67
13:04:06|21125.67
13:04:07|21120.63
13:04:08|21122.93
13:04:10|21122.93
13:04:10|21122.93
13:04:12|21122.93
13:04:13|21122.93
13:04:14|21124.99
13:04:15|21121.61
13:04:16|21124.57
13:04:17|21121.44
13:04:17|21121.44
13:04:19|21124.38
13:04:19|21124.38
13:04:21|21124.38
13:04:23|21125.67
13:04:23|21126.28
13:04:25|21125.28
13:04:26|21122.83
13:04:26|21122.83
13:04:28|21125.95
13:04:29|21125.95
13:04:31|21126.6
13:04:31|21126.73
13:04:32|21126.73
13:04:33|21127.08
13:04:34|21127.08
13:04:36|21127.08
13:04:37|21127.08
13:04:38|21127.08
13:04:38|21129.26
13:04:39|21129.26
13:04:41|21129.42
13:04:42|21127.08
13:04:43|21127.08
13:04:44|21134.46
13:04:44|21134.46
13:04:46|21134.46
13:04:47|21134.46
13:04:48|21132.63
13:04:49|21131.98
13:04:49|21131.98
13:04:51|21131.98
13:04:52|21132.04
13:04:52|21132.04
13:04:54|21130.09
13:04:55|21130.09
13:04:56|21130.09
13:04:57|21131.3
13:04:58|21131.32
13:05:00|21127.28
13:05:00|21131.38
13:05:02|21133.79
13:05:04|21133.79
13:05:04|21133.79
13:05:05|21126.99
13:05:06|21126.99
13:05:07|21128.14
13:05:08|21128.14
13:05:09|21130.24
13:05:10|21130.24
13:05:12|21130.33
13:05:13|21132.
13:05:14|21135.11
13:05:15|21132.96
13:05:16|21132.34
13:05:17|21131.59
13:05:18|21131.59
13:05:20|21128.02
13:05:20|21128.02
13:05:21|21128.02
13:05:22|21130.14
13:05:24|21125.91
13:05:25|21122.37
13:05:27|21125.11
13:05:27|21125.11
13:05:28|21125.11
13:05:29|21125.11
13:05:31|21125.11
13:05:32|21123.02
13:05:33|21123.02
13:05:34|21123.02
13:05:35|21124.56
13:05:36|21124.56
13:05:37|21124.56
13:05:38|21125.11
13:05:39|21125.11
13:05:39|21127.04
13:05:41|21127.04
13:05:41|21127.04
13:05:43|21128.81
13:05:43|21128.81
13:05:45|21128.81
13:05:46|21127.69
13:05:48|21127.69
13:05:48|21127.69
13:05:49|21128.22
13:05:50|21129.54
13:05:51|21132.46
13:05:52|21132.07
13:05:53|21132.82
13:05:54|21131.38
13:05:55|21131.38
13:05:56|21131.38
13:05:57|21131.38
13:05:58|21133.4
13:05:59|21133.4
13:06:01|21129.87
13:06:03|21129.87
13:06:03|21129.87
13:06:04|21129.87
13:06:06|21126.61
13:06:07|21126.61
13:06:09|21123.54
13:06:09|21123.55
13:06:10|21125.34
13:06:12|21125.34
13:06:12|21128.14
13:06:13|21129.08
13:06:14|21129.08
13:06:15|21130.19
13:06:17|21130.19
13:06:17|21130.19
13:06:19|21130.19
13:06:21|21126.4
13:06:21|21129.4
13:06:22|21130.
13:06:23|21130.
13:06:24|21130.
13:06:25|21130.
13:06:27|21130.19
13:06:29|21131.45
13:06:29|21132.01
13:06:30|21132.34
13:06:31|21134.07
13:06:32|21137.38
13:06:33|21134.05
13:06:34|21134.05
13:06:35|21133.71
13:06:36|21133.71
13:06:37|21131.31
13:06:38|21131.58
13:06:39|21132.21
13:06:40|21134.46
13:06:41|21134.46
13:06:42|21135.17
13:06:43|21135.17
13:06:44|21135.14
13:06:45|21135.14
13:06:46|21135.19
13:06:47|21135.19
13:06:49|21135.23
13:06:49|21135.75
13:06:51|21132.98
13:06:52|21132.98
13:06:53|21132.98
13:06:54|21132.98
13:06:55|21132.98
13:06:55|21132.98
13:06:57|21132.98
13:06:57|21132.98
13:06:59|21133.03
13:06:59|21133.03
13:07:00|21133.03
13:07:01|21133.03
13:07:03|21133.03
13:07:05|21132.15
13:07:05|21132.15
13:07:06|21131.28
13:07:07|21131.28
13:07:08|21131.28
13:07:09|21133.23
13:07:10|21133.23
13:07:12|21133.34
13:07:13|21133.34
13:07:15|21133.34
13:07:15|21131.39
13:07:17|21131.39
13:07:19|21131.86
13:07:19|21131.86
13:07:20|21131.86
13:07:21|21131.86
13:07:22|21131.86
13:07:24|21135.54
13:07:25|21135.54
13:07:26|21134.71
13:07:26|21133.65
13:07:27|21133.65
13:07:29|21133.65
13:07:30|21131.84
13:07:31|21131.84
13:07:32|21131.84
13:07:33|21131.84
13:07:34|21135.17
13:07:35|21135.17
13:07:36|21135.17
13:07:37|21135.17
13:07:38|21131.02
13:07:39|21131.01
13:07:40|21131.01
13:07:40|21131.01
13:07:42|21131.01
13:07:43|21133.4
13:07:44|21133.4
13:07:44|21133.4
13:07:46|21133.4
13:07:47|21133.4
13:07:48|21133.4
13:07:50|21135.85
13:07:50|21135.85
13:07:51|21135.85
13:07:52|21134.07
13:07:53|21135.85
13:07:54|21135.85
13:07:55|21135.85
13:07:56|21136.41
13:07:57|21138.48
13:07:58|21138.48
13:07:59|21133.73
13:08:00|21133.73
13:08:02|21137.14
13:08:02|21137.58
13:08:05|21137.58
13:08:06|21137.6
13:08:07|21137.6
13:08:07|21136.47
13:08:10|21137.54
13:08:11|21137.54
13:08:12|21137.54
13:08:13|21137.54
13:08:14|21137.54
13:08:15|21136.18
13:08:16|21136.18
13:08:17|21136.18
13:08:18|21134.7
13:08:19|21134.7
13:08:20|21136.91
13:08:22|21136.91
13:08:23|21136.9
13:08:24|21136.9
13:08:25|21136.9
13:08:26|21132.37
13:08:27|21132.53
13:08:28|21132.53
13:08:29|21132.53
13:08:30|21132.53
13:08:31|21128.44
13:08:32|21128.44
13:08:33|21129.16
13:08:34|21129.96
13:08:35|21130.46
13:08:36|21131.51
13:08:37|21133.14
13:08:38|21135.08
13:08:39|21135.08
13:08:40|21137.22
13:08:41|21137.22
13:08:42|21136.33
13:08:43|21140.
13:08:44|21140.
13:08:45|21140.
13:08:46|21137.47
13:08:47|21137.47
13:08:48|21137.21
13:08:49|21135.31
13:08:50|21133.99
13:08:51|21133.99
13:08:52|21133.99
13:08:53|21133.99
13:08:55|21133.99
13:08:55|21133.99
13:08:56|21133.99
13:08:57|21133.31
13:08:58|21133.31
13:08:59|21135.91
13:09:00|21135.91
13:09:01|21135.91
13:09:03|21135.91
13:09:04|21135.91
13:09:06|21135.91
13:09:07|21133.31
13:09:08|21133.31
13:09:10|21133.31
13:09:11|21134.94
13:09:13|21134.94
13:09:14|21134.94
13:09:16|21134.94
13:09:17|21134.94
13:09:18|21134.94
13:09:19|21134.94
13:09:20|21134.16
13:09:21|21134.16
13:09:22|21134.16
13:09:23|21134.17
13:09:24|21134.17
13:09:25|21134.17
13:09:26|21134.17
13:09:27|21134.17
13:09:28|21134.17
13:09:29|21134.17
13:09:31|21134.17
13:09:32|21135.87
13:09:32|21135.87
13:09:34|21135.87
13:09:35|21135.87
13:09:35|21135.87
13:09:37|21135.87
13:09:38|21135.87
13:09:39|21135.87
13:09:39|21137.47
13:09:40|21137.47
13:09:41|21137.47
13:09:42|21137.47
13:09:44|21137.47
13:09:44|21137.47
13:09:46|21137.47
13:09:47|21137.47
13:09:47|21137.47
13:09:48|21137.46
13:09:49|21137.47
13:09:50|21137.47
13:09:51|21137.47
13:09:53|21137.47
13:09:54|21140.
13:09:54|21140.
13:09:55|21140.
13:09:57|21140.51
13:09:58|21140.51
13:09:58|21140.51
13:09:59|21140.51
13:10:01|21137.08
13:10:02|21139.63
13:10:03|21143.01
13:10:04|21137.76
13:10:06|21143.24
13:10:07|21144.99
13:10:08|21143.1
13:10:09|21139.43
13:10:10|21144.25
13:10:11|21138.83
13:10:12|21138.83
13:10:13|21143.53
13:10:15|21139.77
13:10:16|21144.26
13:10:17|21140.65
13:10:18|21145.
13:10:19|21142.04
13:10:19|21140.73
13:10:21|21138.45
13:10:21|21138.45
13:10:23|21138.45
13:10:24|21138.45
13:10:25|21138.45
13:10:26|21139.22
13:10:27|21139.53
13:10:28|21142.28
13:10:29|21142.28
13:10:30|21142.28
13:10:31|21144.5
13:10:32|21144.5
13:10:33|21144.5
13:10:34|21144.5
13:10:35|21144.5
13:10:36|21144.5
13:10:37|21144.5
13:10:38|21144.5
13:10:39|21144.5
13:10:40|21144.5
13:10:41|21144.5
13:10:42|21144.5
13:10:43|21144.4
13:10:44|21145.
13:10:45|21145.
13:10:46|21145.55
13:10:47|21143.12
13:10:48|21143.12
13:10:49|21143.12
13:10:50|21143.12
13:10:51|21143.12
13:10:52|21143.12
13:10:53|21143.12
13:10:54|21143.12
13:10:56|21143.12
13:10:56|21143.12
13:10:58|21146.18
13:10:58|21146.18
13:10:59|21146.18
13:11:00|21146.18
13:11:02|21141.38
13:11:02|21141.38
13:11:03|21141.38
13:11:05|21141.38
13:11:06|21141.38
13:11:08|21141.38
13:11:09|21141.38
13:11:11|21141.38
13:11:12|21141.38
13:11:14|21141.38
13:11:15|21145.64
13:11:15|21145.64
13:11:17|21145.55
13:11:19|21141.03
13:11:20|21141.03
13:11:21|21141.03
13:11:22|21141.03
13:11:22|21145.98
13:11:24|21145.98
13:11:25|21145.98
13:11:26|21145.98
13:11:27|21145.98
13:11:28|21145.98
13:11:29|21145.98
13:11:30|21144.22
13:11:31|21144.22
13:11:32|21144.22
13:11:33|21144.22
13:11:34|21144.22
13:11:35|21144.22
13:11:36|21144.22
13:11:37|21144.41
13:11:38|21146.77
13:11:39|21146.77
13:11:40|21146.77
13:11:41|21144.63
13:11:42|21144.63
13:11:43|21144.63
13:11:44|21144.17
13:11:45|21144.17
13:11:46|21144.17
13:11:47|21143.92
13:11:48|21143.87
13:11:49|21143.87
13:11:50|21143.87
13:11:51|21143.87
13:11:52|21143.87
13:11:53|21147.88
13:11:54|21147.88
13:11:55|21147.88
13:11:56|21149.
13:11:57|21149.
13:11:58|21149.
13:11:59|21149.
13:12:00|21149.
13:12:01|21148.97
13:12:02|21145.74
13:12:04|21145.55
13:12:04|21145.55
13:12:05|21143.53
13:12:07|21147.66
13:12:09|21147.66
13:12:10|21147.66
13:12:11|21147.66
13:12:12|21147.66
13:12:13|21147.66
13:12:15|21147.66
13:12:16|21147.66
13:12:16|21147.66
13:12:18|21147.9
13:12:18|21148.12
13:12:20|21148.14
13:12:21|21148.14
13:12:22|21149.
13:12:23|21147.9
13:12:25|21147.9
13:12:26|21145.2
13:12:27|21145.08
13:12:27|21145.08
13:12:28|21145.08
13:12:30|21144.24
13:12:31|21144.24
13:12:31|21144.24
13:12:32|21144.24
13:12:33|21144.24
13:12:34|21144.24
13:12:36|21144.24
13:12:36|21144.24
13:12:37|21144.24
13:12:38|21144.24
13:12:40|21144.24
13:12:41|21151.23
13:12:42|21148.86
13:12:43|21143.36
13:12:44|21148.22
13:12:45|21146.4
13:12:47|21146.4
13:12:48|21146.4
13:12:49|21146.4
13:12:50|21146.4
13:12:51|21146.4
13:12:52|21146.27
13:12:54|21146.27
13:12:54|21150.04
13:12:56|21147.51
13:12:57|21147.51
13:12:57|21145.79
13:12:59|21145.79
13:12:59|21145.79
13:13:01|21145.79
13:13:02|21145.79
13:13:02|21149.1
13:13:04|21149.1
13:13:05|21144.81
13:13:05|21144.81
13:13:06|21144.81
13:13:07|21144.81
13:13:09|21146.54
13:13:10|21146.54
13:13:12|21145.01
13:13:12|21144.58
13:13:14|21144.43
13:13:15|21144.43
13:13:15|21144.43
13:13:16|21148.66
13:13:18|21155.54
13:13:18|21151.23
13:13:20|21151.23
13:13:21|21151.23
13:13:22|21156.76
13:13:23|21151.22
13:13:24|21151.22
13:13:25|21151.22
13:13:26|21151.97
13:13:27|21151.97
13:13:28|21151.97
13:13:29|21149.36
13:13:30|21149.36
13:13:31|21149.36
13:13:32|21152.7
13:13:33|21152.7
13:13:34|21148.65
13:13:35|21148.65
13:13:36|21145.01
13:13:37|21145.01
13:13:38|21145.01
13:13:39|21145.01
13:13:40|21145.01
13:13:41|21147.48
13:13:42|21149.4
13:13:44|21149.4
13:13:45|21149.4
13:13:45|21149.4
13:13:47|21149.4
13:13:47|21149.4
13:13:48|21148.66
13:13:49|21148.66
13:13:51|21148.66
13:13:51|21148.51
13:13:53|21152.32
13:13:53|21150.42
13:13:54|21150.21
13:13:55|21150.21
13:13:57|21150.21
13:13:58|21150.21
13:13:59|21150.21
13:14:00|21150.21
13:14:01|21150.21
13:14:02|21145.
13:14:03|21145.05
13:14:04|21145.05
13:14:05|21145.05
13:14:06|21145.05
13:14:07|21145.05
13:14:09|21145.05
13:14:10|21145.05
13:14:12|21144.89
13:14:12|21144.43
13:14:14|21146.97
13:14:15|21142.41
13:14:16|21150.25
13:14:17|21147.33
13:14:19|21147.33
13:14:20|21147.33
13:14:20|21147.33
13:14:21|21141.35
13:14:23|21141.35
13:14:24|21140.55
13:14:24|21140.55
13:14:26|21142.65
13:14:27|21142.65
13:14:27|21142.61
13:14:29|21142.61
13:14:29|21142.62
13:14:30|21143.53
13:14:32|21143.53
13:14:33|21142.3
13:14:34|21142.3
13:14:34|21142.3
13:14:36|21142.3
13:14:36|21142.3
13:14:37|21142.3
13:14:39|21142.3
13:14:40|21142.3
13:14:42|21142.17
13:14:42|21142.17
13:14:43|21143.17
13:14:44|21140.18
13:14:46|21140.18
13:14:47|21142.76
13:14:47|21142.76
13:14:48|21146.31
13:14:49|21140.97
13:14:51|21140.18
13:14:52|21139.33
13:14:52|21137.19
13:14:54|21137.19
13:14:54|21137.19
13:14:55|21136.7
13:14:57|21136.7
13:14:58|21137.65
13:14:58|21137.65
13:14:59|21137.65
13:15:00|21137.65
13:15:02|21139.13
13:15:02|21135.11
13:15:04|21138.92
13:15:04|21138.92
13:15:05|21138.92
13:15:07|21138.92
13:15:08|21138.92
13:15:09|21138.92
13:15:10|21138.92
13:15:11|21135.12
13:15:12|21135.12
13:15:14|21139.66
13:15:14|21139.66
13:15:15|21135.88
13:15:16|21135.84
13:15:17|21133.79
13:15:19|21137.23
13:15:20|21137.23
13:15:22|21136.87
13:15:23|21137.95
13:15:23|21137.95
13:15:25|21140.41
13:15:25|21140.41
13:15:27|21140.92
13:15:28|21140.92
13:15:28|21140.92
13:15:30|21140.92
13:15:31|21140.92
13:15:32|21140.92
13:15:32|21140.92
13:15:33|21140.92
13:15:35|21135.62
13:15:35|21135.62
13:15:37|21135.62
13:15:38|21139.18
13:15:38|21139.18
13:15:39|21139.18
13:15:41|21139.18
13:15:42|21139.18
13:15:42|21139.18
13:15:43|21135.63
13:15:45|21135.63
13:15:45|21135.63
13:15:47|21135.63
13:15:47|21135.63
13:15:48|21135.63
13:15:49|21135.63
13:15:50|21135.63
13:15:51|21135.63
13:15:52|21135.63
13:15:53|21135.76
13:15:54|21135.76
13:15:55|21135.36
13:15:56|21135.36
13:15:57|21135.36
13:15:58|21135.36
13:15:59|21139.99
13:16:00|21139.35
13:16:01|21139.34
13:16:02|21139.34
13:16:03|21139.34
13:16:05|21139.34
13:16:05|21137.19
13:16:06|21137.19
13:16:08|21134.63
13:16:09|21134.63
13:16:10|21131.81
13:16:11|21131.81
13:16:12|21131.81
13:16:14|21129.66
13:16:15|21133.1
13:16:16|21133.1
13:16:18|21133.1
13:16:19|21133.1
13:16:20|21133.1
13:16:21|21128.12
13:16:23|21128.12
13:16:24|21133.38
13:16:24|21133.38
13:16:26|21133.52
13:16:27|21133.62
13:16:28|21133.62
13:16:30|21133.62
13:16:31|21133.62
13:16:32|21133.62
13:16:33|21133.62
13:16:34|21133.62
13:16:35|21133.62
13:16:36|21133.62
13:16:37|21133.1
13:16:38|21133.1
13:16:39|21133.1
13:16:40|21132.1
13:16:41|21132.1
13:16:42|21129.98
13:16:43|21129.94
13:16:44|21125.58
13:16:45|21126.43
13:16:46|21129.15
13:16:47|21133.77
13:16:48|21133.77
13:16:49|21133.77
13:16:51|21132.44
13:16:52|21132.84
13:16:53|21134.56
13:16:54|21134.56
13:16:54|21134.56
13:16:55|21134.56
13:16:56|21134.56
13:16:58|21134.56
13:16:58|21134.56
13:16:59|21134.56
13:17:00|21134.56
13:17:01|21134.56
13:17:03|21134.56
13:17:04|21134.56
13:17:05|21134.56
13:17:05|21134.56
13:17:07|21126.97
13:17:07|21126.97
13:17:09|21129.3
13:17:09|21129.22
13:17:11|21129.96
13:17:12|21129.96
13:17:14|21129.96
13:17:14|21129.96
13:17:16|21129.96
13:17:17|21129.96
13:17:18|21126.74
13:17:20|21126.74
13:17:20|21126.51
13:17:22|21125.51
13:17:23|21126.39
13:17:23|21126.89
13:17:25|21126.89
13:17:26|21130.
13:17:28|21129.91
13:17:29|21122.63
13:17:29|21125.3
13:17:31|21125.8
13:17:32|21122.52
13:17:33|21125.82
13:17:34|21122.47
13:17:34|21122.47
13:17:36|21125.83
13:17:37|21125.83
13:17:38|21125.83
13:17:39|21125.83
13:17:40|21125.83
13:17:40|21125.83
13:17:41|21125.83
13:17:42|21121.43
13:17:43|21121.43
13:17:44|21121.43
13:17:45|21123.31
13:17:46|21120.78
13:17:48|21125.15
13:17:48|21125.15
13:17:50|21122.56
13:17:50|21126.74
13:17:51|21126.74
13:17:53|21126.74
13:17:54|21124.72
13:17:55|21124.72
13:17:56|21128.69
13:17:57|21124.5
13:17:58|21124.5
13:17:59|21127.19
13:18:00|21128.46
13:18:01|21128.46
13:18:02|21128.46
13:18:03|21128.42
13:18:04|21128.42
13:18:05|21128.31
13:18:06|21128.31
13:18:07|21128.25
13:18:08|21128.47
13:18:09|21128.47
13:18:10|21126.92
13:18:11|21126.92
13:18:13|21124.07
13:18:13|21124.07
13:18:15|21122.66
13:18:17|21122.6
13:18:18|21122.63
13:18:20|21120.85
13:18:21|21119.93
13:18:22|21121.16
13:18:23|21121.16
13:18:25|21121.16
13:18:26|21121.16
13:18:27|21117.6
13:18:28|21117.6
13:18:28|21117.6
13:18:29|21118.42
13:18:31|21119.6
13:18:32|21119.6
13:18:33|21119.6
13:18:34|21119.6
13:18:35|21122.66
13:18:36|21124.16
13:18:38|21124.16
13:18:38|21124.16
13:18:39|21122.88
13:18:41|21122.88
13:18:42|21120.51
13:18:43|21120.51
13:18:44|21119.99
13:18:45|21119.99
13:18:46|21119.48
13:18:47|21119.48
13:18:48|21119.48
13:18:49|21119.48
13:18:50|21119.48
13:18:51|21120.1
13:18:52|21120.1
13:18:53|21120.1
13:18:54|21120.31
13:18:55|21120.31
13:18:56|21120.31
13:18:57|21120.31
13:18:58|21120.31
13:18:59|21120.31
13:19:00|21119.81
13:19:01|21119.81
13:19:02|21119.81
13:19:03|21119.81
13:19:04|21119.81
13:19:05|21119.81
13:19:06|21119.81
13:19:07|21119.81
13:19:08|21119.81
13:19:10|21119.81
13:19:10|21119.81
13:19:12|21119.81
13:19:12|21119.81
13:19:14|21119.81
13:19:15|21119.81
13:19:16|21119.81
13:19:17|21120.36
13:19:18|21120.36
13:19:19|21120.
13:19:20|21120.29
13:19:21|21120.29
13:19:22|21120.29
13:19:23|21120.29
13:19:24|21125.68
13:19:25|21125.68
13:19:26|21125.32
13:19:27|21121.21
13:19:28|21121.21
13:19:29|21124.3
13:19:30|21124.3
13:19:31|21124.3
13:19:32|21124.3
13:19:33|21123.58
13:19:34|21123.58
13:19:35|21125.47
13:19:36|21126.92
13:19:37|21128.46
13:19:38|21128.46
13:19:39|21131.18
13:19:40|21128.88
13:19:41|21126.75
13:19:42|21126.75
13:19:43|21126.75
13:19:44|21126.75
13:19:45|21126.75
13:19:46|21126.75
13:19:47|21126.75
13:19:48|21126.75
13:19:49|21126.38
13:19:50|21126.38
13:19:51|21125.64
13:19:53|21128.2
13:19:54|21128.2
13:19:55|21123.49
13:19:56|21123.49
13:19:57|21123.49
13:19:58|21127.17
13:19:59|21127.17
13:20:00|21127.17
13:20:01|21127.19
13:20:02|21127.19
13:20:03|21127.19
13:20:04|21124.66
13:20:05|21124.66
13:20:06|21123.35
13:20:07|21121.78
13:20:08|21121.78
13:20:09|21122.07
13:20:10|21122.07
13:20:11|21122.07
13:20:13|21122.07
13:20:13|21122.07
13:20:15|21121.58
13:20:16|21119.87
13:20:17|21120.64
13:20:18|21122.2
13:20:19|21122.2
13:20:20|21122.03
13:20:21|21121.44
13:20:22|21121.44
13:20:24|21121.44
13:20:24|21118.91
13:20:25|21118.91
13:20:26|21118.91
13:20:27|21118.94
13:20:28|21118.94
13:20:29|21119.22
13:20:30|21115.96
13:20:31|21119.21
13:20:32|21116.31
13:20:33|21116.31
13:20:34|21116.31
13:20:35|21118.72
13:20:36|21118.72
13:20:37|21117.62
13:20:39|21118.5
13:20:40|21116.98
13:20:41|21116.05
13:20:42|21116.04
13:20:43|21117.71
13:20:44|21117.71
13:20:45|21113.61
13:20:46|21113.04
13:20:47|21115.02
13:20:48|21115.02
13:20:49|21115.02
13:20:50|21115.02
13:20:51|21115.02
13:20:52|21115.02
13:20:54|21115.02
13:20:54|21112.58
13:20:55|21112.58
13:20:56|21111.85
13:20:57|21111.85
13:20:58|21111.85
13:20:59|21113.47
13:21:00|21113.47
13:21:01|21113.96
13:21:02|21113.96
13:21:03|21113.96
13:21:04|21113.96
13:21:05|21113.96
13:21:06|21115.23
13:21:08|21115.23
13:21:09|21113.13
13:21:10|21117.33
13:21:11|21117.33
13:21:12|21117.33
13:21:13|21117.33
13:21:13|21112.91
13:21:16|21111.25
13:21:17|21115.18
13:21:17|21115.18
13:21:19|21116.91
13:21:19|21116.41
13:21:22|21118.53
13:21:23|21118.53
13:21:24|21114.1
13:21:25|21114.1
13:21:25|21114.1
13:21:27|21118.69
13:21:28|21119.49
13:21:29|21119.25
13:21:30|21119.25
13:21:31|21118.73
13:21:32|21116.02
13:21:34|21121.52
13:21:35|21125.38
13:21:36|21125.35
13:21:37|21124.96
13:21:38|21124.96
13:21:40|21124.55
13:21:41|21124.26
13:21:42|21124.26
13:21:42|21127.45
13:21:43|21127.45
13:21:44|21127.45
13:21:46|21127.45
13:21:46|21124.75
13:21:48|21124.75
13:21:49|21124.75
13:21:50|21124.75
13:21:51|21124.41
13:21:52|21124.41
13:21:53|21124.41
13:21:54|21124.41
13:21:55|21121.9
13:21:56|21121.9
13:21:57|21121.9
13:21:59|21121.9
13:22:00|21121.9
13:22:01|21123.54
13:22:01|21120.41
13:22:02|21120.41
13:22:03|21123.56
13:22:05|21123.56
13:22:06|21123.56
13:22:07|21123.56
13:22:08|21123.56
13:22:08|21123.56
13:22:10|21123.56
13:22:10|21123.56
13:22:12|21119.27
13:22:13|21119.27
13:22:14|21117.15
13:22:15|21117.15
13:22:16|21118.56
13:22:18|21118.56
13:22:19|21118.56
13:22:21|21118.56
13:22:21|21118.56
13:22:22|21118.56
13:22:24|21117.15
13:22:25|21117.15
13:22:26|21117.15
13:22:27|21117.15
13:22:28|21117.15
13:22:29|21117.15
13:22:30|21120.47
13:22:31|21115.89
13:22:32|21115.89
13:22:33|21115.89
13:22:34|21114.69
13:22:35|21114.69
13:22:36|21114.69
13:22:38|21114.69
13:22:39|21116.94
13:22:40|21115.39
13:22:41|21115.39
13:22:41|21115.46
13:22:42|21115.46
13:22:44|21115.46
13:22:45|21115.46
13:22:46|21115.46
13:22:47|21115.46
13:22:48|21115.46
13:22:49|21115.46
13:22:50|21115.46
13:22:51|21115.46
13:22:52|21115.46
13:22:53|21115.46
13:22:54|21115.46
13:22:55|21113.12
13:22:56|21113.12
13:22:57|21114.3
13:22:59|21114.3
13:23:00|21114.3
13:23:01|21114.3
13:23:01|21114.3
13:23:03|21114.3
13:23:04|21117.82
13:23:05|21118.94
13:23:06|21117.23
13:23:07|21117.23
13:23:08|21117.23
13:23:09|21117.15
13:23:10|21108.98
13:23:11|21106.43
13:23:12|21106.43
13:23:13|21107.96
13:23:14|21107.96
13:23:15|21107.1
13:23:16|21107.1
13:23:18|21107.1
13:23:19|21103.52
13:23:20|21103.52
13:23:21|21107.7
13:23:23|21105.68
13:23:24|21105.68
13:23:24|21109.11
13:23:25|21107.08
13:23:27|21107.08
13:23:27|21107.08
13:23:28|21107.08
13:23:30|21110.3
13:23:30|21111.85
13:23:31|21111.85
13:23:32|21111.85
13:23:34|21112.26
13:23:35|21112.26
13:23:36|21112.26
13:23:37|21112.26
13:23:37|21112.26
13:23:39|21112.26
13:23:40|21112.26
13:23:41|21112.26
13:23:42|21112.26
13:23:43|21112.26
13:23:43|21109.16
13:23:44|21107.38
13:23:45|21107.38
13:23:46|21107.38
13:23:48|21107.38
13:23:49|21107.38
13:23:50|21112.72
13:23:51|21112.72
13:23:52|21115.67
13:23:53|21112.65
13:23:54|21115.13
13:23:55|21115.93
13:23:56|21115.93
13:23:57|21115.69
13:23:58|21115.57
13:23:59|21115.57
13:24:00|21115.57
13:24:01|21115.57
13:24:02|21112.93
13:24:03|21112.93
13:24:04|21112.93
13:24:06|21110.68
13:24:06|21110.68
13:24:07|21110.68
13:24:08|21110.68
13:24:10|21109.98
13:24:11|21109.98
13:24:11|21107.37
13:24:13|21105.26
13:24:13|21103.84
13:24:15|21103.84
13:24:15|21103.84
13:24:16|21102.26
13:24:18|21101.38
13:24:19|21101.38
13:24:20|21101.38
13:24:22|21101.38
13:24:22|21101.38
13:24:23|21101.75
13:24:24|21101.75
13:24:25|21103.17
13:24:27|21101.11
13:24:28|21101.11
13:24:29|21101.37
13:24:30|21101.37
13:24:31|21098.48
13:24:32|21098.48
13:24:33|21103.56
13:24:34|21104.26
13:24:36|21107.3
13:24:36|21103.23
13:24:37|21103.23
13:24:39|21107.09
13:24:39|21110.14
13:24:40|21108.48
13:24:42|21108.48
13:24:43|21108.48
13:24:43|21105.34
13:24:44|21105.34
13:24:45|21105.34
13:24:47|21105.34
13:24:48|21108.69
13:24:48|21106.66
13:24:49|21105.85
13:24:51|21109.27
13:24:51|21105.12
13:24:53|21103.48
13:24:54|21102.71
13:24:55|21101.37
13:24:56|21103.17
13:24:57|21103.6
13:24:58|21103.56
13:24:59|21103.31
13:25:00|21104.41
13:25:01|21101.08
13:25:02|21101.08
13:25:04|21091.12
13:25:05|21090.42
13:25:06|21094.98
13:25:07|21098.27
13:25:08|21102.59
13:25:09|21102.59
13:25:10|21101.02
13:25:11|21099.38
13:25:12|21099.38
13:25:13|21098.55
13:25:15|21097.64
13:25:16|21097.64
13:25:17|21101.18
13:25:17|21096.56
13:25:19|21099.74
13:25:20|21099.74
13:25:21|21099.74
13:25:22|21099.71
13:25:24|21101.54
13:25:25|21101.54
13:25:26|21101.54
13:25:27|21096.62
13:25:27|21096.62
13:25:29|21096.62
13:25:30|21099.68
13:25:31|21099.68
13:25:32|21101.29
13:25:33|21101.29
13:25:34|21101.54
13:25:36|21098.47
13:25:37|21098.47
13:25:38|21098.27
13:25:38|21098.27
13:25:39|21101.54
13:25:41|21101.54
13:25:42|21101.54
13:25:42|21101.54
13:25:43|21096.55
13:25:45|21089.19
13:25:45|21086.08
13:25:47|21087.01
13:25:47|21089.93
13:25:49|21089.93
13:25:49|21091.81
13:25:50|21093.49
13:25:52|21093.49
13:25:52|21093.58
13:25:53|21096.01
13:25:54|21096.01
13:25:56|21097.04
13:25:56|21097.04
13:25:58|21095.73
13:25:59|21098.77
13:26:00|21100.27
13:26:00|21101.55
13:26:01|21101.71
13:26:03|21105.14
13:26:04|21105.14
13:26:05|21101.04
13:26:07|21099.53
13:26:08|21099.53
13:26:09|21099.53
13:26:09|21099.53
13:26:11|21101.68
13:26:11|21101.68
13:26:13|21101.68
13:26:13|21101.68
13:26:15|21101.68
13:26:16|21102.86
13:26:17|21102.86
13:26:18|21105.47
13:26:19|21105.47
13:26:21|21105.6
13:26:22|21106.97
13:26:23|21106.43
13:26:24|21106.43
13:26:25|21105.47
13:26:26|21105.42
13:26:27|21105.42
13:26:28|21105.42
13:26:29|21105.49
13:26:30|21105.49
13:26:31|21103.68
13:26:32|21105.54
13:26:33|21103.76
13:26:34|21103.76
13:26:35|21106.63
13:26:36|21106.63
13:26:37|21106.96
13:26:38|21106.96
13:26:39|21106.96
13:26:40|21106.96
13:26:42|21107.09
13:26:42|21107.09
13:26:44|21107.09
13:26:44|21104.78
13:26:45|21101.31
13:26:47|21101.31
13:26:47|21103.46
13:26:49|21104.47
13:26:50|21102.66
13:26:50|21102.66
13:26:51|21111.28
13:26:52|21110.48
13:26:53|21110.48
13:26:54|21109.02
13:26:55|21109.02
13:26:56|21109.02
13:26:58|21110.07
13:26:59|21109.31
13:26:59|21109.27
13:27:01|21109.27
13:27:02|21109.27
13:27:02|21105.19
13:27:03|21105.19
13:27:04|21105.19
13:27:06|21108.79
13:27:07|21108.79
13:27:07|21103.12
13:27:09|21105.09
13:27:09|21108.23
13:27:10|21108.27
13:27:12|21108.27
13:27:12|21108.27
13:27:13|21108.52
13:27:15|21108.42
13:27:16|21108.22
13:27:16|21108.22
13:27:17|21108.22
13:27:19|21107.4
13:27:19|21101.79
13:27:21|21102.1
13:27:23|21101.75
13:27:23|21101.82
13:27:24|21104.31
13:27:26|21101.24
13:27:28|21101.24
13:27:28|21101.69
13:27:29|21101.69
13:27:31|21099.46
13:27:32|21099.46
13:27:33|21099.25
13:27:34|21096.78
13:27:35|21098.53
13:27:36|21098.58
13:27:37|21098.58
13:27:38|21095.15
13:27:39|21099.64
13:27:40|21099.64
13:27:41|21099.64
13:27:42|21099.64
13:27:43|21099.64
13:27:44|21099.64
13:27:45|21099.13
13:27:46|21099.13
13:27:47|21099.13
13:27:48|21098.86
13:27:49|21098.86
13:27:50|21093.8
13:27:51|21095.85
13:27:52|21095.85
13:27:53|21095.92
13:27:54|21092.89
13:27:55|21093.69
13:27:56|21093.69
13:27:57|21098.71
13:27:58|21098.71
13:27:59|21098.14
13:28:00|21098.19
13:28:01|21098.19
13:28:02|21098.19
13:28:03|21098.19
13:28:04|21098.19
13:28:05|21098.19
13:28:06|21089.95
13:28:07|21088.79
13:28:08|21084.56
13:28:10|21081.71
13:28:11|21080.
13:28:11|21080.1
13:28:13|21080.1
13:28:14|21080.1
13:28:15|21084.62
13:28:16|21084.62
13:28:18|21086.28
13:28:19|21084.43
13:28:20|21083.5
13:28:20|21083.5
13:28:21|21087.98
13:28:22|21087.98
13:28:24|21093.7
13:28:25|21093.7
13:28:27|21084.46
13:28:27|21081.89
13:28:28|21085.54
13:28:30|21085.54
13:28:31|21087.78
13:28:31|21084.76
13:28:32|21083.59
13:28:33|21083.6
13:28:35|21083.6
13:28:36|21089.51
13:28:37|21089.51
13:28:38|21089.51
13:28:39|21089.77
13:28:41|21092.59
13:28:42|21092.59
13:28:43|21092.59
13:28:44|21092.61
13:28:45|21096.32
13:28:47|21095.29
13:28:47|21095.29
13:28:48|21095.29
13:28:49|21097.8
13:28:50|21097.8
13:28:51|21098.45
13:28:52|21098.45
13:28:53|21096.17
13:28:54|21092.38
13:28:56|21094.34
13:28:56|21094.34
13:28:58|21092.46
13:28:58|21096.03
13:28:59|21092.93
13:29:01|21097.4
13:29:01|21097.91
13:29:03|21091.67
13:29:03|21089.99
13:29:05|21089.27
13:29:05|21089.27
13:29:06|21089.61
13:29:07|21089.61
13:29:09|21089.61
13:29:10|21084.2
13:29:11|21083.16
13:29:12|21081.
13:29:13|21080.17
13:29:14|21070.62
13:29:15|21065.98
13:29:16|21050.
13:29:17|21058.28
13:29:18|21071.19
13:29:19|21065.03
13:29:20|21065.26
13:29:21|21071.1
13:29:22|21066.83
13:29:23|21073.36
13:29:25|21078.33
13:29:26|21081.89
13:29:26|21072.88
13:29:28|21062.01
13:29:28|21064.92
13:29:29|21060.75
13:29:30|21074.08
13:29:32|21079.43
13:29:32|21077.29
13:29:34|21078.22
13:29:35|21077.26
13:29:36|21072.34
13:29:38|21080.9
13:29:38|21080.9
13:29:39|21085.03
13:29:40|21091.5
13:29:41|21093.41
13:29:42|21093.12
13:29:44|21092.34
13:29:46|21090.91
13:29:47|21085.06
13:29:48|21086.55
13:29:49|21094.25
13:29:50|21095.99
13:29:51|21091.33
13:29:52|21092.07
13:29:53|21086.29
13:29:54|21081.6
13:29:55|21077.71
13:29:56|21074.76
13:29:57|21080.26
13:29:59|21096.1
13:29:59|21108.52
13:30:00|21110.78
13:30:01|21094.89
13:30:02|21093.35
13:30:03|21073.1
13:30:05|21086.44
13:30:07|21099.19
13:30:07|21106.44
13:30:08|21110.53
13:30:09|21115.13
13:30:10|21120.32
13:30:11|21123.83
13:30:12|21115.26
13:30:13|21113.73
13:30:14|21117.18
13:30:15|21112.42
13:30:16|21115.88
13:30:17|21110.97
13:30:18|21109.95
13:30:19|21115.04
13:30:20|21116.2
13:30:21|21120.35
13:30:22|21116.97
13:30:24|21122.47
13:30:25|21121.69
13:30:26|21121.52
13:30:28|21118.95
13:30:28|21114.13
13:30:29|21119.43
13:30:30|21105.43
13:30:31|21091.5
13:30:32|21084.57
13:30:33|21089.14
13:30:34|21097.17
13:30:35|21100.63
13:30:36|21095.65
13:30:37|21101.64
13:30:38|21101.89
13:30:39|21094.1
13:30:40|21093.65
13:30:41|21092.54
13:30:42|21082.17
13:30:44|21074.53
13:30:45|21085.53
13:30:46|21087.61
13:30:47|21091.2
13:30:49|21096.7
13:30:49|21101.69
13:30:50|21099.79
13:30:51|21103.89
13:30:52|21103.13
13:30:53|21106.63
13:30:54|21102.55
13:30:55|21114.72
13:30:56|21111.71
13:30:57|21116.
13:30:58|21116.
13:30:59|21116.81
13:31:00|21113.41
13:31:01|21113.97
13:31:02|21105.17
13:31:03|21102.08
13:31:04|21102.55
13:31:06|21097.7
13:31:06|21095.26
13:31:08|21096.53
13:31:09|21095.84
13:31:10|21102.03
13:31:11|21104.31
13:31:12|21101.28
13:31:13|21110.04
13:31:13|21107.64
13:31:16|21115.18
13:31:16|21116.49
13:31:17|21118.21
13:31:18|21115.14
13:31:19|21110.3
13:31:20|21114.24
13:31:21|21112.88
13:31:22|21119.53
13:31:23|21128.52
13:31:24|21130.39
13:31:26|21121.24
13:31:28|21125.16
13:31:28|21127.44
13:31:29|21136.38
13:31:31|21125.87
13:31:32|21127.54
13:31:33|21134.58
13:31:34|21129.4
13:31:35|21126.55
13:31:36|21136.48
13:31:38|21139.76
13:31:38|21145.65
13:31:39|21144.76
13:31:41|21147.86
13:31:42|21140.67
13:31:43|21150.
13:31:44|21149.42
13:31:46|21140.86
13:31:47|21140.77
13:31:48|21140.77
13:31:50|21149.42
13:31:50|21150.
13:31:51|21149.49
13:31:53|21144.67
13:31:55|21149.58
13:31:55|21150.73
13:31:57|21153.26
13:31:58|21148.75
13:31:59|21146.56
13:32:00|21142.35
13:32:01|21141.83
13:32:02|21146.13
13:32:03|21134.5
13:32:04|21131.73
13:32:05|21135.97
13:32:07|21144.39
13:32:08|21144.84
13:32:09|21154.99
13:32:11|21150.65
13:32:11|21150.65
13:32:13|21148.21
13:32:14|21141.87
13:32:14|21154.32
13:32:15|21154.32
13:32:16|21148.98
13:32:18|21148.98
13:32:18|21148.98
13:32:20|21146.39
13:32:20|21146.39
13:32:21|21154.78
13:32:22|21164.
13:32:23|21145.84
13:32:24|21154.84
13:32:26|21162.47
13:32:27|21159.79
13:32:28|21164.99
13:32:30|21171.53
13:32:30|21163.39
13:32:31|21156.77
13:32:32|21170.62
13:32:33|21159.13
13:32:34|21160.28
13:32:35|21151.87
13:32:37|21151.87
13:32:37|21153.07
13:32:38|21157.28
13:32:39|21157.28
13:32:40|21153.71
13:32:42|21152.69
13:32:42|21157.04
13:32:43|21150.71
13:32:44|21151.33
13:32:45|21148.55
13:32:46|21140.
13:32:47|21140.18
13:32:48|21137.22
13:32:49|21137.68
13:32:50|21137.94
13:32:52|21131.76
13:32:52|21135.28
13:32:53|21136.12
13:32:54|21139.02
13:32:55|21138.8
13:32:56|21142.42
13:32:57|21150.
13:32:59|21147.16
13:33:00|21150.
13:33:01|21152.46
13:33:02|21151.61
13:33:03|21151.61
13:33:04|21140.78
13:33:05|21141.28
13:33:06|21141.28
13:33:07|21140.17
13:33:08|21135.77
13:33:09|21137.12
13:33:10|21137.12
13:33:12|21137.12
13:33:12|21142.21
13:33:14|21144.45
13:33:14|21143.23
13:33:15|21138.86
13:33:16|21138.07
13:33:18|21137.
13:33:18|21137.
13:33:19|21142.93
13:33:21|21149.88
13:33:21|21137.22
13:33:23|21150.79
13:33:24|21150.81
13:33:24|21151.08
13:33:25|21147.63
13:33:27|21155.46
13:33:28|21158.34
13:33:29|21158.25
13:33:30|21158.25
13:33:32|21151.91
13:33:33|21148.
13:33:34|21148.43
13:33:35|21146.46
13:33:36|21151.24
13:33:37|21157.44
13:33:38|21162.04
13:33:39|21158.29
13:33:40|21156.81
13:33:41|21161.23
13:33:43|21167.58
13:33:43|21170.76
13:33:44|21167.7
13:33:46|21181.
13:33:47|21174.04
13:33:48|21170.73
13:33:49|21166.66
13:33:50|21173.16
13:33:51|21168.3
13:33:52|21163.36
13:33:53|21167.49
13:33:54|21168.6
13:33:55|21168.7
13:33:56|21170.61
13:33:58|21171.66
13:33:58|21174.09
13:33:59|21166.46
13:34:00|21169.96
13:34:01|21167.48
13:34:02|21167.48
13:34:03|21165.06
13:34:05|21163.92
13:34:06|21163.67
13:34:07|21163.67
13:34:08|21168.99
13:34:09|21171.49
13:34:10|21174.68
13:34:11|21178.
13:34:12|21172.88
13:34:13|21178.56
13:34:14|21175.07
13:34:15|21176.69
13:34:16|21176.44
13:34:17|21173.64
13:34:18|21173.24
13:34:19|21170.
13:34:20|21165.91
13:34:21|21159.69
13:34:22|21165.2
13:34:23|21162.28
13:34:24|21162.28
13:34:25|21165.45
13:34:26|21167.
13:34:27|21170.98
13:34:29|21171.77
13:34:30|21169.58
13:34:32|21165.87
13:34:32|21162.45
13:34:33|21168.15
13:34:34|21163.61
13:34:35|21161.12
13:34:36|21161.55
13:34:37|21161.55
13:34:38|21156.96
13:34:39|21155.7
13:34:40|21152.46
13:34:41|21154.18
13:34:43|21148.48
13:34:43|21152.7
13:34:44|21152.01
13:34:45|21152.98
13:34:46|21152.22
13:34:48|21140.79
13:34:49|21145.68
13:34:50|21148.91
13:34:51|21143.98
13:34:53|21143.23
13:34:53|21145.58
13:34:54|21143.84
13:34:55|21143.44
13:34:56|21137.71
13:34:57|21137.71
13:34:58|21141.87
13:35:00|21142.85
13:35:00|21150.1
13:35:01|21157.27
13:35:02|21154.25
13:35:03|21152.47
13:35:04|21150.72
13:35:05|21152.47
13:35:06|21156.78
13:35:07|21157.34
13:35:08|21155.99
13:35:09|21155.99
13:35:10|21155.99
13:35:11|21154.15
13:35:12|21153.8
13:35:13|21153.8
13:35:14|21153.8
13:35:15|21152.82
13:35:16|21152.88
13:35:17|21152.88
13:35:18|21152.95
13:35:19|21152.95
13:35:20|21151.35
13:35:21|21153.04
13:35:22|21151.08
13:35:23|21151.77
13:35:24|21149.41
13:35:25|21150.38
13:35:26|21150.55
13:35:27|21150.55
13:35:29|21151.33
13:35:31|21151.33
13:35:32|21153.
13:35:34|21153.
13:35:34|21149.97
13:35:35|21149.97
13:35:36|21148.
13:35:37|21153.
13:35:38|21153.
13:35:39|21153.
13:35:40|21153.95
13:35:41|21151.11
13:35:42|21148.28
13:35:43|21148.28
13:35:44|21147.14
13:35:45|21145.66
13:35:46|21145.66
13:35:47|21148.14
13:35:49|21148.14
13:35:50|21147.67
13:35:50|21147.
13:35:52|21147.22
13:35:54|21153.45
13:35:54|21153.45
13:35:55|21153.45
13:35:57|21153.99
13:35:58|21149.78
13:35:58|21154.23
13:35:59|21154.23
13:36:01|21148.35
13:36:01|21148.99
13:36:03|21147.4
13:36:03|21147.41
13:36:05|21144.89
13:36:06|21148.7
13:36:07|21148.7
13:36:08|21144.9
13:36:10|21147.91
13:36:10|21143.01
13:36:11|21143.01
13:36:12|21143.01
13:36:13|21140.
13:36:14|21140.
13:36:15|21143.54
13:36:16|21144.64
13:36:18|21154.52
13:36:19|21154.52
13:36:20|21149.43
13:36:21|21154.02
13:36:21|21149.22
13:36:23|21149.22
13:36:24|21149.22
13:36:25|21149.22
13:36:27|21149.22
13:36:27|21149.22
13:36:28|21149.22
13:36:29|21149.22
13:36:30|21145.75
13:36:32|21145.75
13:36:33|21145.75
13:36:34|21145.75
13:36:36|21144.48
13:36:37|21140.
13:36:38|21140.
13:36:39|21143.61
13:36:40|21148.09
13:36:41|21151.
13:36:42|21153.22
13:36:44|21147.39
13:36:44|21147.91
13:36:45|21147.36
13:36:46|21144.52
13:36:47|21143.71
13:36:48|21143.71
13:36:49|21143.71
13:36:50|21143.3
13:36:51|21143.3
13:36:53|21143.3
13:36:54|21143.37
13:36:55|21143.37
13:36:56|21141.2
13:36:57|21139.77
13:36:58|21142.05
13:36:59|21140.59
13:37:00|21138.33
13:37:01|21137.76
13:37:02|21140.55
13:37:03|21138.14
13:37:04|21141.89
13:37:05|21141.89
13:37:06|21143.11
13:37:07|21143.11
13:37:09|21142.29
13:37:10|21142.29
13:37:11|21145.65
13:37:12|21148.54
13:37:13|21147.7
13:37:14|21147.7
13:37:15|21149.96
13:37:16|21149.11
13:37:17|21146.13
13:37:18|21146.13
13:37:19|21146.13
13:37:20|21144.06
13:37:21|21147.5
13:37:22|21147.07
13:37:24|21142.63
13:37:24|21142.63
13:37:26|21139.47
13:37:27|21140.06
13:37:28|21140.06
13:37:29|21140.73
13:37:30|21143.96
13:37:31|21143.96
13:37:32|21143.96
13:37:33|21145.24
13:37:35|21147.69
13:37:35|21147.69
13:37:36|21149.97
13:37:37|21149.97
13:37:38|21150.
13:37:39|21148.22
13:37:40|21148.22
13:37:41|21148.22
13:37:43|21145.99
13:37:44|21145.99
13:37:45|21145.99
13:37:46|21146.48
13:37:47|21144.82
13:37:48|21151.33
13:37:49|21154.65
13:37:50|21156.52
13:37:52|21150.21
13:37:53|21150.21
13:37:54|21148.37
13:37:55|21148.37
13:37:56|21148.37
13:37:58|21143.67
13:37:58|21143.67
13:37:59|21146.31
13:38:00|21147.43
13:38:01|21140.
13:38:02|21140.35
13:38:03|21140.35
13:38:05|21142.63
13:38:05|21142.63
13:38:06|21142.63
13:38:07|21142.63
13:38:08|21137.42
13:38:10|21139.81
13:38:10|21139.45
13:38:12|21139.33
13:38:12|21142.22
13:38:14|21142.22
13:38:15|21143.49
13:38:17|21145.74
13:38:17|21148.08
13:38:18|21150.
13:38:20|21150.69
13:38:21|21153.48
13:38:22|21153.48
13:38:23|21151.74
13:38:24|21151.74
13:38:26|21155.68
13:38:26|21156.16
13:38:28|21157.15
13:38:28|21157.15
13:38:29|21155.41
13:38:30|21155.41
13:38:32|21155.14
13:38:33|21155.14
13:38:35|21152.53
13:38:35|21156.32
13:38:37|21159.21
13:38:39|21159.33
13:38:40|21159.33
13:38:41|21159.33
13:38:43|21160.
13:38:43|21160.
13:38:44|21160.43
13:38:45|21159.08
13:38:46|21159.08
13:38:48|21161.08
13:38:48|21161.64
13:38:49|21161.55
13:38:51|21161.6
13:38:52|21161.31
13:38:53|21159.96
13:38:54|21162.44
13:38:55|21155.71
13:38:57|21155.71
13:38:57|21155.71
13:38:59|21155.71
13:39:00|21155.71
13:39:01|21155.71
13:39:01|21155.85
13:39:03|21155.85
13:39:04|21155.85
13:39:05|21155.1
13:39:05|21155.1
13:39:07|21156.52
13:39:08|21157.01
13:39:09|21157.01
13:39:10|21157.01
13:39:11|21157.01
13:39:12|21161.87
13:39:12|21166.41
13:39:13|21164.9
13:39:15|21166.63
13:39:16|21160.26
13:39:17|21160.33
13:39:18|21160.33
13:39:19|21164.73
13:39:20|21164.73
13:39:21|21164.35
13:39:22|21165.07
13:39:23|21168.37
13:39:25|21167.98
13:39:25|21162.64
13:39:27|21162.64
13:39:28|21170.88
13:39:28|21169.58
13:39:29|21168.98
13:39:31|21175.7
13:39:31|21171.72
13:39:33|21174.17
13:39:34|21169.56
13:39:35|21173.12
13:39:36|21168.68
13:39:38|21167.86
13:39:39|21166.49
13:39:40|21166.49
13:39:41|21166.06
13:39:42|21168.54
13:39:44|21163.5
13:39:45|21162.6
13:39:45|21162.6
13:39:46|21163.27
13:39:47|21166.36
13:39:49|21166.36
13:39:49|21161.06
13:39:50|21161.06
13:39:51|21161.06
13:39:52|21160.19
13:39:54|21160.19
13:39:55|21167.42
13:39:57|21167.42
13:39:57|21164.28
13:39:58|21162.82
13:40:00|21163.45
13:40:01|21163.45
13:40:01|21162.1
13:40:03|21164.79
13:40:04|21164.58
13:40:05|21162.54
13:40:06|21160.9
13:40:07|21161.26
13:40:08|21161.26
13:40:09|21161.26
13:40:11|21161.26
13:40:12|21161.46
13:40:13|21161.46
13:40:14|21161.46
13:40:15|21161.46
13:40:16|21161.46
13:40:16|21161.46
13:40:17|21161.46
13:40:18|21161.46
13:40:20|21161.46
13:40:20|21161.46
13:40:22|21161.46
13:40:23|21161.46
13:40:24|21165.24
13:40:24|21165.24
13:40:25|21162.35
13:40:26|21162.34
13:40:27|21162.34
13:40:29|21160.01
13:40:30|21159.67
13:40:31|21158.18
13:40:31|21158.18
13:40:33|21156.09
13:40:34|21158.9
13:40:35|21158.9
13:40:36|21158.9
13:40:37|21160.
13:40:39|21158.34
13:40:40|21152.61
13:40:41|21152.61
13:40:42|21153.78
13:40:43|21153.78
13:40:45|21156.7
13:40:46|21156.7
13:40:47|21158.18
13:40:48|21164.04
13:40:49|21164.04
13:40:50|21160.54
13:40:51|21160.54
13:40:52|21162.91
13:40:53|21162.91
13:40:54|21159.94
13:40:56|21156.01
13:40:56|21155.74
13:40:58|21157.11
13:41:00|21159.94
13:41:00|21161.84
13:41:01|21161.84
13:41:03|21163.54
13:41:03|21163.44
13:41:05|21158.7
13:41:07|21157.6
13:41:07|21156.82
13:41:08|21156.82
13:41:10|21156.82
13:41:11|21156.83
13:41:12|21156.83
13:41:13|21153.36
13:41:14|21152.24
13:41:14|21152.24
13:41:16|21151.33
13:41:16|21151.33
13:41:18|21153.51
13:41:18|21153.51
13:41:20|21153.51
13:41:20|21153.51
13:41:21|21153.51
13:41:22|21155.22
13:41:23|21155.22
13:41:24|21156.92
13:41:25|21156.92
13:41:26|21156.92
13:41:27|21150.33
13:41:28|21152.
13:41:29|21149.57
13:41:31|21150.17
13:41:32|21147.01
13:41:33|21147.65
13:41:33|21147.65
13:41:35|21148.15
13:41:37|21148.71
13:41:38|21149.67
13:41:39|21149.67
13:41:40|21150.56
13:41:41|21150.56
13:41:42|21147.08
13:41:43|21147.08
13:41:44|21147.08
13:41:45|21151.28
13:41:46|21151.28
13:41:47|21151.35
13:41:48|21154.52
13:41:49|21154.52
13:41:50|21154.53
13:41:51|21154.53
13:41:52|21155.48
13:41:53|21155.48
13:41:54|21155.48
13:41:55|21155.48
13:41:56|21155.48
13:41:57|21151.89
13:41:58|21151.89
13:42:00|21151.89
13:42:01|21151.89
13:42:02|21148.16
13:42:03|21152.
13:42:04|21148.23
13:42:05|21148.23
13:42:06|21148.23
13:42:07|21148.23
13:42:08|21148.23
13:42:10|21148.21
13:42:10|21148.21
13:42:11|21152.
13:42:12|21152.
13:42:14|21152.
13:42:15|21154.18
13:42:15|21152.74
13:42:16|21152.74
13:42:17|21150.08
13:42:18|21150.08
13:42:19|21146.62
13:42:21|21146.63
13:42:21|21146.63
13:42:23|21146.63
13:42:23|21145.58
13:42:24|21145.28
13:42:26|21148.58
13:42:27|21148.58
13:42:27|21148.58
13:42:29|21148.58
13:42:30|21148.58
13:42:31|21148.58
13:42:32|21148.58
13:42:33|21148.58
13:42:34|21148.58
13:42:35|21148.58
13:42:36|21148.58
13:42:38|21148.58
13:42:39|21148.58
13:42:40|21147.05
13:42:41|21147.05
13:42:42|21147.05
13:42:43|21147.05
13:42:44|21147.05
13:42:45|21151.84
13:42:47|21148.63
13:42:47|21148.64
13:42:48|21147.05
13:42:50|21147.05
13:42:51|21147.05
13:42:52|21147.05
13:42:53|21145.35
13:42:54|21143.89
13:42:55|21142.
13:42:56|21142.4
13:42:57|21144.69
13:42:58|21144.69
13:42:59|21144.69
13:43:00|21141.19
13:43:01|21146.72
13:43:02|21146.72
13:43:03|21146.72
13:43:04|21146.72
13:43:05|21146.72
13:43:06|21142.
13:43:07|21144.88
13:43:08|21144.88
13:43:10|21144.88
13:43:11|21144.88
13:43:12|21144.88
13:43:13|21144.88
13:43:14|21144.88
13:43:15|21144.88
13:43:16|21144.88
13:43:17|21144.88
13:43:18|21144.88
13:43:19|21144.88
13:43:20|21144.88
13:43:21|21144.88
13:43:22|21144.88
13:43:23|21142.
13:43:24|21142.
13:43:25|21142.
13:43:26|21142.
13:43:27|21142.
13:43:28|21142.
13:43:29|21142.
13:43:30|21142.
13:43:31|21139.77
13:43:32|21139.07
13:43:33|21138.76
13:43:34|21138.76
13:43:35|21139.75
13:43:36|21139.75
13:43:38|21137.91
13:43:39|21137.41
13:43:40|21136.82
13:43:41|21138.13
13:43:43|21136.48
13:43:44|21140.41
13:43:45|21137.57
13:43:46|21139.9
13:43:46|21141.84
13:43:48|21143.84
13:43:48|21140.71
13:43:50|21143.5
13:43:50|21143.88
13:43:52|21143.88
13:43:53|21143.88
13:43:53|21138.88
13:43:54|21138.88
13:43:55|21137.97
13:43:57|21137.97
13:43:58|21139.82
13:43:59|21139.82
13:44:00|21140.77
13:44:02|21137.16
13:44:02|21137.16
13:44:04|21137.16
13:44:04|21136.24
13:44:06|21136.24
13:44:07|21136.24
13:44:07|21138.45
13:44:09|21138.45
13:44:09|21138.45
13:44:10|21139.52
13:44:12|21136.63
13:44:13|21135.
13:44:13|21135.
13:44:14|21131.39
13:44:15|21131.21
13:44:16|21131.86
13:44:17|21132.45
13:44:19|21132.45
13:44:19|21132.45
13:44:20|21133.38
13:44:21|21134.17
13:44:22|21134.17
13:44:24|21134.17
13:44:24|21134.17
13:44:25|21134.17
13:44:26|21135.54
13:44:28|21135.54
13:44:28|21136.34
13:44:29|21137.87
13:44:30|21137.92
13:44:32|21137.92
13:44:33|21139.42
13:44:34|21139.42
13:44:35|21139.42
13:44:35|21139.42
13:44:36|21134.68
13:44:37|21134.68
13:44:38|21134.64
13:44:40|21139.33
13:44:41|21139.33
13:44:43|21136.09
13:44:44|21136.09
13:44:45|21134.99
13:44:46|21134.99
13:44:46|21134.99
13:44:47|21134.99
13:44:48|21134.99
13:44:49|21134.77
13:44:50|21134.77
13:44:51|21134.77
13:44:53|21132.73
13:44:54|21129.48
13:44:56|21131.81
13:44:56|21131.93
13:44:58|21132.91
13:44:59|21132.91
13:45:01|21135.59
13:45:01|21136.08
13:45:03|21140.88
13:45:04|21137.43
13:45:06|21137.33
13:45:07|21137.72
13:45:08|21135.23
13:45:09|21134.66
13:45:10|21132.54
13:45:11|21129.09
13:45:13|21130.4
13:45:14|21130.4
13:45:15|21128.63
13:45:15|21126.84
13:45:16|21126.55
13:45:17|21128.19
13:45:18|21128.78
13:45:19|21121.86
13:45:21|21123.64
13:45:22|21120.
13:45:22|21123.02
13:45:23|21123.02
13:45:24|21123.02
13:45:26|21123.02
13:45:27|21123.02
13:45:28|21120.63
13:45:29|21120.63
13:45:29|21120.63
13:45:30|21122.76
13:45:31|21122.76
13:45:32|21122.76
13:45:33|21123.85
13:45:35|21123.85
13:45:35|21123.86
13:45:36|21124.46
13:45:38|21121.12
13:45:38|21120.79
13:45:40|21120.79
13:45:42|21119.25
13:45:42|21118.93
13:45:43|21118.32
13:45:44|21120.74
13:45:45|21120.74
13:45:46|21120.74
13:45:47|21114.31
13:45:48|21114.31
13:45:49|21114.31
13:45:50|21115.67
13:45:51|21115.76
13:45:52|21115.76
13:45:53|21113.09
13:45:54|21116.82
13:45:56|21113.98
13:45:57|21117.08
13:45:58|21113.55
13:46:00|21113.59
13:46:00|21111.35
13:46:01|21111.35
13:46:02|21115.24
13:46:03|21115.24
13:46:04|21115.24
13:46:05|21115.24
13:46:07|21115.24
13:46:08|21115.24
13:46:09|21117.83
13:46:10|21117.83
13:46:12|21113.89
13:46:12|21113.89
13:46:14|21113.89
13:46:16|21113.83
13:46:16|21109.87
13:46:17|21109.35
13:46:18|21109.35
13:46:20|21108.21
13:46:20|21108.21
13:46:22|21103.13
13:46:22|21101.56
13:46:25|21103.24
13:46:25|21105.15
13:46:26|21102.1
13:46:27|21101.35
13:46:29|21101.35
13:46:30|21103.17
13:46:31|21103.17
13:46:32|21099.33
13:46:33|21099.11
13:46:34|21099.73
13:46:34|21100.92
13:46:36|21097.76
13:46:37|21097.76
13:46:37|21093.7
13:46:39|21093.7
13:46:41|21101.41
13:46:42|21100.84
13:46:43|21098.62
13:46:45|21095.82
13:46:45|21093.55
13:46:46|21090.85
13:46:47|21093.1
13:46:49|21092.27
13:46:49|21098.06
13:46:51|21097.28
13:46:52|21094.26
13:46:52|21090.
13:46:54|21092.78
13:46:54|21092.81
13:46:56|21091.01
13:46:58|21090.54
13:46:58|21090.
13:46:59|21087.69
13:47:00|21090.21
13:47:01|21090.21
13:47:03|21092.12
13:47:05|21086.49
13:47:05|21086.16
13:47:07|21088.55
13:47:09|21082.91
13:47:09|21084.37
13:47:10|21084.37
13:47:12|21084.37
13:47:13|21084.37
13:47:14|21084.37
13:47:15|21082.42
13:47:15|21079.69
13:47:16|21080.65
13:47:18|21077.86
13:47:19|21079.54
13:47:20|21074.46
13:47:20|21075.23
13:47:21|21069.9
13:47:23|21067.29
13:47:24|21065.35
13:47:25|21063.38
13:47:25|21063.49
13:47:27|21061.95
13:47:28|21068.77
13:47:28|21061.46
13:47:31|21065.29
13:47:31|21065.06
13:47:32|21067.87
13:47:33|21064.4
13:47:34|21059.42
13:47:35|21061.32
13:47:36|21061.32
13:47:37|21050.
13:47:38|21050.
13:47:39|21052.55
13:47:40|21057.32
13:47:41|21052.55
13:47:42|21050.
13:47:43|21050.
13:47:44|21054.52
13:47:45|21056.37
13:47:46|21056.37
13:47:48|21059.73
13:47:49|21059.76
13:47:49|21064.94
13:47:51|21065.99
13:47:52|21065.99
13:47:53|21065.15
13:47:53|21065.86
13:47:55|21067.95
13:47:55|21066.02
13:47:57|21073.5
13:47:58|21069.34
13:47:59|21068.69
13:48:00|21068.38
13:48:00|21068.38
13:48:02|21071.82
13:48:02|21072.39
13:48:03|21073.86
13:48:05|21072.48
13:48:07|21075.45
13:48:07|21077.38
13:48:08|21079.07
13:48:09|21080.97
13:48:10|21076.25
13:48:11|21074.57
13:48:12|21074.32
13:48:13|21078.57
13:48:14|21080.24
13:48:15|21078.52
13:48:16|21081.35
13:48:17|21080.96
13:48:18|21080.96
13:48:19|21080.47
13:48:20|21080.47
13:48:21|21082.77
13:48:22|21082.77
13:48:23|21082.67
13:48:24|21082.67
13:48:25|21081.99
13:48:26|21081.99
13:48:27|21081.99
13:48:28|21087.54
13:48:29|21085.27
13:48:30|21084.18
13:48:31|21081.41
13:48:32|21079.17
13:48:33|21079.17
13:48:34|21076.03
13:48:35|21077.59
13:48:36|21081.01
13:48:37|21081.01
13:48:38|21081.01
13:48:39|21075.91
13:48:40|21078.47
13:48:42|21078.66
13:48:43|21077.88
13:48:44|21078.89
13:48:45|21078.89
13:48:46|21081.78
13:48:47|21082.
13:48:48|21082.
13:48:49|21082.03
13:48:50|21077.59
13:48:51|21081.19
13:48:52|21081.19
13:48:53|21081.87
13:48:55|21082.16
13:48:55|21082.61
13:48:57|21081.12
13:48:58|21081.44
13:48:58|21081.44
13:48:59|21081.44
13:49:02|21075.04
13:49:02|21076.96
13:49:04|21076.96
13:49:05|21071.93
13:49:06|21072.13
13:49:08|21070.
13:49:09|21069.43
13:49:10|21065.96
13:49:12|21062.76
13:49:12|21062.76
13:49:13|21057.48
13:49:14|21055.1
13:49:15|21053.98
13:49:16|21055.98
13:49:17|21059.07
13:49:18|21059.07
13:49:19|21062.9
13:49:20|21062.9
13:49:21|21063.18
13:49:22|21063.51
13:49:23|21063.51
13:49:24|21062.25
13:49:25|21065.7
13:49:26|21059.92
13:49:28|21059.97
13:49:29|21059.97
13:49:30|21059.01
13:49:31|21058.82
13:49:32|21056.85
13:49:33|21056.85
13:49:34|21059.94
13:49:34|21059.94
13:49:36|21062.12
13:49:37|21062.12
13:49:38|21062.12
13:49:38|21061.05
13:49:40|21057.91
13:49:40|21064.56
13:49:42|21060.44
13:49:42|21068.39
13:49:43|21067.76
13:49:46|21067.76
13:49:46|21067.76
13:49:47|21067.73
13:49:48|21067.73
13:49:49|21063.01
13:49:50|21068.71
13:49:51|21063.08
13:49:53|21063.
13:49:53|21057.34
13:49:55|21057.38
13:49:56|21058.59
13:49:57|21055.97
13:49:58|21062.76
13:49:59|21062.76
13:50:00|21066.75
13:50:01|21059.09
13:50:02|21059.11
13:50:03|21062.03
13:50:04|21065.35
13:50:05|21065.35
13:50:07|21067.7
13:50:07|21063.95
13:50:08|21062.84
13:50:10|21063.34
13:50:11|21063.31
13:50:12|21063.31
13:50:13|21063.5
13:50:14|21062.37
13:50:15|21062.2
13:50:15|21062.2
13:50:16|21054.74
13:50:18|21054.73
13:50:19|21056.53
13:50:20|21056.72
13:50:21|21056.75
13:50:22|21057.03
13:50:22|21057.67
13:50:24|21053.45
13:50:25|21055.3
13:50:26|21061.69
13:50:27|21061.69
13:50:28|21061.87
13:50:29|21057.13
13:50:30|21057.13
13:50:31|21059.43
13:50:31|21059.43
13:50:33|21061.44
13:50:34|21061.44
13:50:34|21061.04
13:50:35|21063.92
13:50:37|21063.27
13:50:38|21066.53
13:50:39|21066.53
13:50:40|21068.06
13:50:40|21070.54
13:50:42|21070.54
13:50:42|21071.5
13:50:44|21071.5
13:50:45|21071.5
13:50:46|21070.25
13:50:48|21079.98
13:50:48|21079.98
13:50:49|21079.98
13:50:50|21077.42
13:50:51|21077.42
13:50:52|21080.29
13:50:53|21083.28
13:50:54|21083.28
13:50:55|21083.28
13:50:56|21079.8
13:50:58|21079.8
13:50:59|21079.8
13:51:01|21082.26
13:51:01|21082.26
13:51:02|21082.78
13:51:04|21082.78
13:51:05|21082.78
13:51:07|21082.78
13:51:07|21087.51
13:51:08|21087.51
13:51:09|21082.96
13:51:10|21082.96
13:51:11|21084.34
13:51:13|21085.5
13:51:14|21085.5
13:51:15|21085.5
13:51:16|21085.04
13:51:17|21085.04
13:51:17|21087.79
13:51:18|21091.08
13:51:20|21091.08
13:51:22|21087.48
13:51:22|21086.52
13:51:23|21091.08
13:51:24|21086.46
13:51:25|21086.46
13:51:26|21086.46
13:51:27|21086.46
13:51:29|21091.54
13:51:29|21091.54
13:51:31|21091.54
13:51:31|21091.54
13:51:32|21091.54
13:51:33|21089.18
13:51:35|21095.04
13:51:36|21095.04
13:51:37|21091.83
13:51:38|21091.83
13:51:38|21091.83
13:51:39|21091.83
13:51:40|21091.83
13:51:42|21091.83
13:51:43|21091.83
13:51:44|21094.33
13:51:46|21096.48
13:51:46|21096.48
13:51:47|21093.22
13:51:48|21097.12
13:51:49|21097.12
13:51:50|21097.12
13:51:51|21094.57
13:51:52|21094.57
13:51:53|21094.06
13:51:54|21098.29
13:51:55|21095.94
13:51:56|21095.21
13:51:57|21095.21
13:51:58|21094.32
13:51:59|21094.05
13:52:00|21094.05
13:52:01|21096.86
13:52:02|21096.86
13:52:04|21096.79
13:52:05|21088.84
13:52:07|21092.48
13:52:07|21092.48
13:52:08|21093.82
13:52:10|21093.82
13:52:11|21093.82
13:52:11|21093.82
13:52:14|21090.07
13:52:14|21090.07
13:52:16|21092.3
13:52:17|21093.85
13:52:18|21096.69
13:52:19|21093.08
13:52:20|21093.08
13:52:21|21089.38
13:52:22|21091.23
13:52:24|21094.12
13:52:24|21094.12
13:52:25|21094.12
13:52:26|21094.12
13:52:27|21094.12
13:52:28|21094.12
13:52:29|21092.
13:52:30|21090.45
13:52:31|21091.
13:52:32|21091.
13:52:33|21087.57
13:52:34|21086.48
13:52:35|21086.48
13:52:36|21086.48
13:52:37|21086.48
13:52:38|21090.69
13:52:39|21085.69
13:52:40|21085.65
13:52:41|21086.3
13:52:42|21086.3
13:52:43|21086.85
13:52:44|21086.85
13:52:46|21086.85
13:52:46|21080.77
13:52:47|21079.93
13:52:49|21078.77
13:52:50|21077.84
13:52:51|21077.84
13:52:52|21077.84
13:52:53|21076.23
13:52:54|21072.
13:52:55|21072.
13:52:56|21073.8
13:52:56|21074.91
13:52:59|21070.26
13:52:59|21068.72
13:53:00|21069.85
13:53:01|21071.05
13:53:02|21066.36
13:53:03|21064.99
13:53:04|21064.99
13:53:06|21066.35
13:53:08|21064.57
13:53:08|21063.54
13:53:10|21067.01
13:53:11|21068.05
13:53:12|21064.89
13:53:14|21061.4
13:53:14|21062.51
13:53:16|21060.75
13:53:17|21060.75
13:53:18|21058.63
13:53:19|21055.47
13:53:20|21055.47
13:53:21|21056.32
13:53:21|21056.91
13:53:23|21056.91
13:53:24|21056.91
13:53:25|21056.91
13:53:25|21056.91
13:53:27|21056.91
13:53:27|21056.91
13:53:28|21059.92
13:53:29|21059.15
13:53:31|21059.15
13:53:32|21059.15
13:53:32|21057.22
13:53:35|21057.22
13:53:35|21057.22
13:53:36|21057.22
13:53:37|21057.18
13:53:38|21057.18
13:53:39|21055.3
13:53:40|21059.66
13:53:41|21059.66
13:53:42|21059.66
13:53:43|21062.17
13:53:44|21062.17
13:53:45|21065.9
13:53:46|21062.14
13:53:47|21062.14
13:53:48|21060.99
13:53:49|21060.99
13:53:50|21059.53
13:53:51|21061.51
13:53:53|21060.09
13:53:53|21062.24
13:53:54|21062.24
13:53:55|21062.82
13:53:58|21073.04
13:53:58|21068.51
13:54:00|21068.51
13:54:02|21068.51
13:54:02|21068.51
13:54:03|21069.63
13:54:04|21069.95
13:54:06|21069.95
13:54:06|21069.95
13:54:08|21069.95
13:54:08|21071.84
13:54:09|21071.66
13:54:11|21071.66
13:54:12|21076.23
13:54:13|21076.23
13:54:14|21076.23
13:54:16|21074.31
13:54:17|21070.19
13:54:18|21070.19
13:54:19|21070.19
13:54:20|21070.19
13:54:20|21074.07
13:54:22|21074.07
13:54:23|21074.07
13:54:23|21075.95
13:54:25|21075.95
13:54:26|21077.06
13:54:26|21078.06
13:54:28|21078.06
13:54:28|21078.06
13:54:30|21078.06
13:54:30|21078.06
13:54:33|21070.62
13:54:33|21070.62
13:54:35|21070.62
13:54:35|21070.62
13:54:36|21070.62
13:54:38|21070.62
13:54:39|21076.62
13:54:40|21076.62
13:54:41|21076.62
13:54:42|21076.74
13:54:43|21076.74
13:54:44|21076.74
13:54:45|21070.13
13:54:46|21069.05
13:54:47|21069.05
13:54:48|21069.05
13:54:49|21069.05
13:54:50|21072.38
13:54:51|21072.38
13:54:52|21074.15
13:54:53|21074.15
13:54:54|21074.15
13:54:55|21075.34
13:54:56|21077.79
13:54:57|21074.93
13:54:58|21074.82
13:54:59|21074.82
13:55:00|21073.28
13:55:01|21070.64
13:55:02|21070.64
13:55:04|21070.64
13:55:04|21070.64
13:55:06|21069.68
13:55:07|21075.2
13:55:08|21073.19
13:55:09|21073.19
13:55:10|21073.19
13:55:11|21073.19
13:55:12|21069.28
13:55:13|21067.7
13:55:14|21067.7
13:55:15|21066.77
13:55:16|21066.68
13:55:17|21062.76
13:55:18|21062.76
13:55:19|21062.06
13:55:20|21062.85
13:55:21|21062.85
13:55:22|21059.49
13:55:23|21059.49
13:55:24|21059.49
13:55:25|21063.53
13:55:26|21063.53
13:55:27|21064.08
13:55:28|21064.08
13:55:29|21062.99
13:55:30|21062.99
13:55:31|21065.47
13:55:32|21065.47
13:55:33|21065.47
13:55:34|21065.47
13:55:35|21065.47
13:55:36|21060.08
13:55:37|21060.08
13:55:38|21060.08
13:55:39|21060.08
13:55:40|21060.08
13:55:41|21062.99
13:55:42|21063.2
13:55:43|21063.2
13:55:44|21063.2
13:55:45|21063.2
13:55:46|21067.87
13:55:47|21068.26
13:55:48|21068.26
13:55:50|21070.09
13:55:51|21074.67
13:55:52|21076.85
13:55:53|21073.58
13:55:54|21072.16
13:55:55|21072.16
13:55:56|21072.16
13:55:57|21072.16
13:55:58|21070.79
13:56:00|21070.79
13:56:00|21072.98
13:56:01|21074.08
13:56:03|21075.06
13:56:04|21077.53
13:56:06|21075.23
13:56:07|21075.23
13:56:08|21075.23
13:56:08|21075.23
13:56:10|21080.
13:56:10|21079.92
13:56:12|21079.92
13:56:13|21079.92
13:56:14|21079.72
13:56:16|21078.
13:56:16|21078.
13:56:18|21078.
13:56:18|21076.42
13:56:20|21080.49
13:56:21|21080.49
13:56:21|21076.22
13:56:22|21076.22
13:56:23|21076.22
13:56:24|21076.22
13:56:25|21076.22
13:56:26|21076.22
13:56:28|21076.22
13:56:29|21076.22
13:56:30|21076.22
13:56:30|21076.22
13:56:31|21076.22
13:56:32|21074.32
13:56:33|21074.32
13:56:34|21073.66
13:56:36|21070.82
13:56:36|21069.31
13:56:38|21069.31
13:56:39|21069.31
13:56:40|21072.48
13:56:41|21072.48
13:56:42|21072.48
13:56:43|21076.21
13:56:44|21076.21
13:56:45|21069.94
13:56:46|21071.82
13:56:47|21071.82
13:56:48|21071.82
13:56:49|21071.82
13:56:51|21071.82
13:56:51|21069.31
13:56:52|21071.22
13:56:53|21071.22
13:56:55|21069.31
13:56:56|21069.31
13:56:57|21069.31
13:56:58|21072.11
13:56:59|21072.11
13:57:00|21072.11
13:57:02|21070.56
13:57:03|21070.56
13:57:04|21070.56
13:57:05|21070.56
13:57:07|21075.33
13:57:08|21077.98
13:57:09|21077.98
13:57:11|21078.16
13:57:12|21077.13
13:57:13|21071.65
13:57:14|21071.65
13:57:15|21071.65
13:57:16|21067.83
13:57:18|21069.41
13:57:19|21069.92
13:57:20|21069.92
13:57:20|21069.92
13:57:21|21069.92
13:57:22|21066.75
13:57:24|21065.42
13:57:25|21065.42
13:57:26|21065.42
13:57:27|21065.2
13:57:28|21065.34
13:57:29|21065.34
13:57:30|21064.83
13:57:31|21060.82
13:57:32|21064.82
13:57:33|21066.18
13:57:34|21066.2
13:57:35|21071.4
13:57:36|21070.3
13:57:37|21070.3
13:57:38|21070.3
13:57:39|21067.04
13:57:40|21067.04
13:57:41|21074.19
13:57:42|21074.19
13:57:43|21074.19
13:57:44|21074.19
13:57:45|21075.32
13:57:46|21075.32
13:57:47|21079.99
13:57:48|21079.99
13:57:49|21076.82
13:57:50|21074.42
13:57:52|21074.42
13:57:53|21074.42
13:57:54|21074.42
13:57:56|21071.63
13:57:57|21074.32
13:57:59|21074.32
13:57:59|21074.32
13:58:00|21074.32
13:58:01|21074.32
13:58:03|21065.99
13:58:05|21073.73
13:58:05|21073.73
13:58:06|21074.94
13:58:07|21074.94
13:58:09|21074.94
13:58:09|21074.94
13:58:11|21074.94
13:58:12|21074.94
13:58:13|21074.94
13:58:14|21076.52
13:58:15|21076.52
13:58:16|21076.95
13:58:17|21078.
13:58:19|21076.67
13:58:19|21076.67
13:58:20|21076.41
13:58:22|21076.41
13:58:23|21076.41
13:58:24|21076.41
13:58:26|21076.41
13:58:26|21073.42
13:58:28|21073.42
13:58:29|21073.42
13:58:30|21073.42
13:58:30|21073.1
13:58:32|21073.1
13:58:33|21073.1
13:58:33|21073.1
13:58:35|21073.35
13:58:36|21073.35
13:58:37|21079.13
13:58:38|21079.13
13:58:39|21079.13
13:58:40|21081.01
13:58:41|21081.01
13:58:42|21078.38
13:58:43|21078.38
13:58:44|21078.38
13:58:45|21078.38
13:58:46|21078.38
13:58:47|21078.38
13:58:48|21078.38
13:58:49|21078.38
13:58:50|21078.38
13:58:51|21078.38
13:58:53|21078.68
13:58:54|21078.68
13:58:55|21078.68
13:58:56|21078.68
13:58:57|21075.29
13:58:58|21075.29
13:59:00|21075.29
13:59:00|21079.68
13:59:02|21079.68
13:59:03|21079.68
13:59:04|21081.39
13:59:06|21081.39
13:59:06|21081.39
13:59:08|21081.39
13:59:08|21081.39
13:59:10|21081.39
13:59:11|21081.39
13:59:12|21082.19
13:59:13|21083.23
13:59:14|21083.23
13:59:16|21081.53
13:59:17|21081.53
13:59:18|21086.27
13:59:20|21086.27
13:59:20|21086.27
13:59:21|21088.61
13:59:22|21089.99
13:59:23|21090.9
13:59:24|21090.91
13:59:26|21090.91
13:59:27|21092.2
13:59:28|21090.75
13:59:28|21088.96
13:59:29|21090.15
13:59:30|21095.05
13:59:31|21095.27
13:59:32|21095.76
13:59:33|21095.76
13:59:34|21098.35
13:59:35|21094.9
13:59:36|21094.9
13:59:38|21092.92
13:59:39|21092.92
13:59:39|21092.92
13:59:41|21092.92
13:59:41|21092.92
13:59:42|21098.24
13:59:43|21098.24
13:59:44|21097.83
13:59:46|21097.85
13:59:47|21092.99
13:59:47|21092.99
13:59:48|21092.99
13:59:49|21092.99
13:59:50|21092.99
13:59:51|21092.99
13:59:53|21093.41
13:59:54|21097.54
13:59:55|21093.8
13:59:57|21097.56
13:59:57|21097.56
13:59:58|21097.56
14:00:00|21097.56
14:00:00|21097.56
14:00:02|21094.97
14:00:03|21094.97
14:00:04|21094.97
14:00:05|21094.97
14:00:05|21098.92
14:00:07|21095.18
14:00:08|21095.39
14:00:09|21095.39
14:00:10|21095.39
14:00:12|21095.39
14:00:12|21093.28
14:00:13|21091.59
14:00:14|21096.72
14:00:16|21096.72
14:00:17|21096.19
14:00:17|21095.47
14:00:18|21090.38
14:00:19|21090.38
14:00:20|21090.38
14:00:22|21090.38
14:00:23|21090.25
14:00:24|21090.25
14:00:25|21090.25
14:00:26|21090.25
14:00:27|21090.25
14:00:28|21090.25
14:00:29|21090.25
14:00:30|21090.25
14:00:31|21090.25
14:00:32|21093.23
14:00:33|21093.23
14:00:34|21093.23
14:00:35|21091.63
14:00:36|21094.36
14:00:37|21091.6
14:00:38|21091.6
14:00:40|21091.8
14:00:40|21087.3
14:00:41|21090.25
14:00:42|21090.25
14:00:43|21090.79
14:00:44|21084.92
14:00:45|21084.92
14:00:47|21084.81
14:00:47|21088.21
14:00:48|21089.84
14:00:49|21089.84
14:00:50|21089.86
14:00:51|21090.98
14:00:52|21090.98
14:00:54|21090.98
14:00:55|21090.67
14:00:56|21090.67
14:00:57|21092.19
14:00:58|21092.31
14:00:59|21092.31
14:01:00|21094.26
14:01:02|21094.26
14:01:02|21094.26
14:01:03|21094.26
14:01:05|21090.82
14:01:06|21090.82
14:01:08|21090.82
14:01:09|21090.82
14:01:10|21090.82
14:01:11|21092.78
14:01:12|21095.39
14:01:13|21095.39
14:01:14|21095.39
14:01:15|21099.07
14:01:16|21099.44
14:01:17|21099.44
14:01:18|21098.23
14:01:19|21099.48
14:01:20|21097.61
14:01:21|21097.61
14:01:22|21097.61
14:01:23|21097.61
14:01:24|21097.61
14:01:25|21097.61
14:01:26|21097.61
14:01:27|21097.61
14:01:28|21097.61
14:01:29|21100.49
14:01:31|21099.59
14:01:31|21099.59
14:01:32|21099.59
14:01:33|21099.59
14:01:34|21099.59
14:01:35|21099.94
14:01:36|21099.16
14:01:38|21099.16
14:01:38|21099.16
14:01:39|21099.16
14:01:40|21099.16
14:01:41|21097.8
14:01:42|21096.55
14:01:43|21094.64
14:01:45|21094.64
14:01:46|21090.98
14:01:47|21089.41
14:01:48|21087.76
14:01:49|21087.69
14:01:50|21089.62
14:01:51|21091.21
14:01:52|21091.21
14:01:53|21089.43
14:01:54|21088.04
14:01:56|21088.04
14:01:57|21087.2
14:01:58|21087.2
14:01:59|21091.01
14:02:00|21091.01
14:02:01|21091.01
14:02:02|21091.01
14:02:03|21091.01
14:02:04|21091.01
14:02:06|21091.01
14:02:07|21087.53
14:02:08|21086.36
14:02:09|21086.36
14:02:11|21085.19
14:02:12|21085.51
14:02:13|21086.13
14:02:14|21086.13
14:02:16|21086.13
14:02:16|21086.13
14:02:17|21086.13
14:02:18|21085.18
14:02:20|21087.05
14:02:20|21085.07
14:02:22|21086.72
14:02:22|21086.72
14:02:23|21081.82
14:02:25|21079.8
14:02:26|21079.8
14:02:27|21082.54
14:02:28|21082.62
14:02:30|21082.62
14:02:30|21082.62
14:02:31|21082.62
14:02:32|21082.62
14:02:33|21082.61
14:02:35|21077.95
14:02:36|21078.08
14:02:37|21082.42
14:02:38|21076.49
14:02:39|21074.89
14:02:40|21079.45
14:02:41|21077.05
14:02:42|21077.05
14:02:43|21083.81
14:02:44|21084.75
14:02:46|21081.33
14:02:46|21081.33
14:02:47|21083.03
14:02:48|21079.25
14:02:49|21079.25
14:02:50|21079.07
14:02:51|21077.85
14:02:52|21077.85
14:02:53|21077.85
14:02:54|21078.61
14:02:56|21079.35
14:02:57|21079.35
14:02:58|21079.35
14:02:59|21080.22
14:03:00|21080.22
14:03:01|21080.22
14:03:03|21082.19
14:03:04|21082.19
14:03:04|21082.19
14:03:06|21082.19
14:03:06|21080.23
14:03:08|21080.23
14:03:09|21075.47
14:03:10|21074.22
14:03:11|21076.54
14:03:11|21076.54
14:03:13|21073.29
14:03:15|21073.29
14:03:16|21072.33
14:03:18|21072.35
14:03:19|21073.45
14:03:19|21073.45
14:03:20|21073.45
14:03:22|21073.49
14:03:23|21073.49
14:03:23|21073.49
14:03:25|21073.8
14:03:26|21073.8
14:03:27|21069.72
14:03:28|21071.71
14:03:29|21071.71
14:03:30|21071.71
14:03:31|21071.71
14:03:32|21071.71
14:03:33|21071.71
14:03:34|21069.73
14:03:35|21073.16
14:03:36|21073.85
14:03:38|21073.85
14:03:38|21073.85
14:03:39|21072.37
14:03:40|21072.37
14:03:41|21071.86
14:03:42|21071.01
14:03:44|21071.01
14:03:44|21071.01
14:03:46|21069.02
14:03:47|21069.02
14:03:48|21069.02
14:03:48|21068.53
14:03:49|21068.53
14:03:51|21067.38
14:03:52|21072.51
14:03:52|21072.51
14:03:54|21073.27
14:03:55|21073.27
14:03:55|21069.2
14:03:56|21069.2
14:03:57|21069.2
14:03:58|21069.2
14:03:59|21069.2
14:04:00|21073.39
14:04:02|21075.15
14:04:03|21075.15
14:04:04|21075.15
14:04:06|21076.57
14:04:07|21077.67
14:04:08|21077.67
14:04:09|21081.15
14:04:10|21083.44
14:04:12|21080.89
14:04:13|21087.75
14:04:14|21082.6
14:04:15|21082.6
14:04:16|21087.63
14:04:17|21080.54
14:04:18|21080.54
14:04:19|21086.24
14:04:20|21081.5
14:04:21|21086.06
14:04:22|21085.76
14:04:23|21083.89
14:04:24|21085.23
14:04:25|21080.59
14:04:26|21076.57
14:04:27|21084.37
14:04:28|21077.99
14:04:29|21077.94
14:04:30|21077.94
14:04:31|21079.74
14:04:32|21084.02
14:04:33|21084.1
14:04:34|21080.86
14:04:35|21080.86
14:04:36|21077.95
14:04:37|21078.06
14:04:38|21078.06
14:04:39|21078.43
14:04:40|21078.88
14:04:41|21078.88
14:04:42|21078.88
14:04:43|21083.26
14:04:44|21086.23
14:04:45|21086.23
14:04:46|21083.21
14:04:47|21086.23
14:04:48|21086.23
14:04:49|21086.23
14:04:50|21086.23
14:04:51|21087.84
14:04:52|21088.3
14:04:53|21088.69
14:04:54|21088.69
14:04:55|21091.94
14:04:56|21091.89
14:04:57|21089.2
14:04:59|21087.8
14:04:59|21087.8
14:05:00|21090.97
14:05:01|21091.96
14:05:03|21091.96
14:05:04|21092.53
14:05:05|21090.59
14:05:06|21090.59
14:05:07|21090.59
14:05:08|21094.27
14:05:09|21092.79
14:05:10|21090.02
14:05:11|21094.35
14:05:12|21090.63
14:05:13|21089.83
14:05:14|21089.83
14:05:15|21089.83
14:05:17|21094.86
14:05:17|21096.84
14:05:18|21098.93
14:05:19|21092.68
14:05:20|21091.39
14:05:21|21091.39
14:05:22|21090.42
14:05:23|21088.99
14:05:25|21087.89
14:05:25|21087.89
14:05:27|21088.66
14:05:28|21088.67
14:05:29|21088.67
14:05:30|21088.67
14:05:31|21088.67
14:05:32|21092.19
14:05:33|21092.19
14:05:35|21092.19
14:05:36|21092.19
14:05:37|21088.68
14:05:37|21088.68
14:05:39|21088.72
14:05:39|21088.72
14:05:40|21089.72
14:05:41|21089.72
14:05:42|21089.72
14:05:43|21093.58
14:05:45|21094.51
14:05:46|21094.91
14:05:46|21095.89
14:05:47|21091.86
14:05:48|21093.45
14:05:49|21093.45
14:05:51|21093.45
14:05:51|21093.45
14:05:52|21093.45
14:05:53|21093.92
14:05:55|21094.69
14:05:56|21096.17
14:05:56|21096.43
14:05:58|21095.9
14:05:59|21097.39
14:06:00|21097.59
14:06:01|21100.
14:06:02|21096.98
14:06:04|21096.98
14:06:04|21096.98
14:06:06|21096.98
14:06:07|21099.3
14:06:08|21099.5
14:06:08|21101.42
14:06:09|21100.1
14:06:11|21100.19
14:06:12|21098.98
14:06:13|21098.98
14:06:15|21098.98
14:06:16|21098.98
14:06:16|21098.98
14:06:17|21098.98
14:06:19|21100.
14:06:20|21100.
14:06:21|21100.
14:06:22|21100.
14:06:24|21102.71
14:06:25|21106.49
14:06:26|21106.01
14:06:27|21108.27
14:06:28|21107.86
14:06:29|21108.12
14:06:30|21108.08
14:06:31|21106.67
14:06:32|21106.62
14:06:33|21106.17
14:06:34|21106.17
14:06:35|21106.17
14:06:36|21106.17
14:06:37|21106.17
14:06:39|21106.17
14:06:39|21106.17
14:06:40|21107.06
14:06:42|21107.99
14:06:43|21107.99
14:06:44|21107.45
14:06:44|21107.45
14:06:45|21111.65
14:06:46|21107.11
14:06:47|21107.11
14:06:49|21107.11
14:06:50|21107.11
14:06:51|21105.9
14:06:51|21105.9
14:06:53|21105.9
14:06:54|21105.93
14:06:54|21105.93
14:06:55|21105.93
14:06:56|21108.95
14:06:57|21108.95
14:06:58|21109.42
14:06:59|21109.42
14:07:01|21109.46
14:07:02|21106.7
14:07:03|21106.7
14:07:04|21106.7
14:07:06|21104.91
14:07:06|21104.91
14:07:08|21104.91
14:07:10|21104.91
14:07:11|21110.02
14:07:12|21110.02
14:07:13|21111.
14:07:14|21111.
14:07:15|21110.1
14:07:16|21107.44
14:07:17|21112.11
14:07:19|21114.02
14:07:20|21115.
14:07:20|21119.22
14:07:22|21117.15
14:07:23|21115.4
14:07:24|21118.07
14:07:25|21114.55
14:07:26|21115.95
14:07:27|21115.95
14:07:28|21114.23
14:07:29|21114.23
14:07:30|21114.23
14:07:31|21114.23
14:07:32|21119.01
14:07:33|21119.01
14:07:34|21119.01
14:07:35|21119.01
14:07:36|21118.02
14:07:37|21118.03
14:07:38|21115.86
14:07:39|21119.48
14:07:40|21119.48
14:07:41|21119.97
14:07:42|21114.78
14:07:43|21118.95
14:07:44|21117.58
14:07:45|21117.58
14:07:46|21114.25
14:07:47|21117.45
14:07:49|21117.65
14:07:49|21119.13
14:07:50|21119.13
14:07:51|21119.13
14:07:52|21119.13
14:07:53|21120.
14:07:54|21120.2
14:07:55|21123.63
14:07:57|21120.08
14:07:57|21120.08
14:07:58|21120.08
14:08:00|21121.85
14:08:01|21121.85
14:08:02|21121.85
14:08:04|21122.91
14:08:05|21122.91
14:08:06|21122.91
14:08:07|21122.91
14:08:08|21122.91
14:08:10|21122.91
14:08:11|21122.91
14:08:11|21122.91
14:08:13|21122.91
14:08:13|21122.91
14:08:15|21122.91
14:08:15|21122.91
14:08:17|21122.91
14:08:18|21122.91
14:08:19|21122.91
14:08:20|21122.91
14:08:20|21122.91
14:08:21|21122.91
14:08:23|21122.91
14:08:24|21110.87
14:08:25|21110.87
14:08:26|21109.82
14:08:27|21108.76
14:08:28|21111.15
14:08:29|21114.2
14:08:30|21114.2
14:08:31|21114.2
14:08:32|21114.2
14:08:34|21114.2
14:08:34|21114.2
14:08:36|21119.13
14:08:37|21115.34
14:08:38|21115.34
14:08:39|21117.01
14:08:40|21117.01
14:08:41|21117.01
14:08:42|21117.01
14:08:43|21117.01
14:08:44|21117.01
14:08:45|21117.81
14:08:46|21121.55
14:08:47|21121.55
14:08:48|21121.55
14:08:49|21122.05
14:08:50|21122.05
14:08:51|21122.05
14:08:52|21119.3
14:08:53|21119.3
14:08:54|21119.3
14:08:55|21121.8
14:08:56|21121.8
14:08:57|21121.8
14:08:58|21121.8
14:08:59|21121.8
14:09:00|21121.8
14:09:01|21115.63
14:09:03|21115.63
14:09:04|21116.08
14:09:04|21116.18
14:09:05|21115.12
14:09:07|21115.07
14:09:09|21115.07
14:09:09|21115.07
14:09:11|21115.07
14:09:12|21115.07
14:09:13|21115.07
14:09:14|21119.03
14:09:15|21119.84
14:09:16|21119.84
14:09:17|21119.84
14:09:18|21119.84
14:09:20|21119.84
14:09:20|21119.84
14:09:22|21119.84
14:09:23|21119.84
14:09:24|21119.84
14:09:25|21119.84
14:09:26|21120.15
14:09:27|21120.15
14:09:28|21121.24
14:09:29|21121.24
14:09:30|21121.24
14:09:31|21121.24
14:09:32|21121.24
14:09:33|21121.24
14:09:34|21121.24
14:09:35|21121.23
14:09:36|21121.23
14:09:37|21121.23
14:09:38|21121.23
14:09:39|21121.23
14:09:40|21121.23
14:09:41|21121.23
14:09:43|21116.08
14:09:43|21116.08
14:09:44|21116.08
14:09:45|21115.05
14:09:46|21115.05
14:09:47|21110.76
14:09:48|21110.76
14:09:50|21111.06
14:09:51|21112.46
14:09:51|21112.46
14:09:53|21114.87
14:09:53|21114.87
14:09:54|21117.24
14:09:55|21117.24
14:09:56|21117.24
14:09:58|21114.03
14:09:58|21114.03
14:09:59|21114.03
14:10:01|21114.03
14:10:02|21114.03
14:10:03|21112.76
14:10:05|21109.95
14:10:05|21111.32
14:10:07|21115.78
14:10:09|21115.78
14:10:10|21115.78
14:10:11|21115.78
14:10:12|21110.44
14:10:14|21110.58
14:10:14|21110.58
14:10:15|21110.58
14:10:17|21110.58
14:10:18|21110.58
14:10:19|21115.25
14:10:20|21115.25
14:10:21|21115.25
14:10:23|21115.25
14:10:24|21115.25
14:10:25|21115.25
14:10:26|21113.56
14:10:27|21113.56
14:10:28|21113.56
14:10:29|21119.04
14:10:31|21119.04
14:10:31|21119.04
14:10:32|21117.98
14:10:33|21117.98
14:10:34|21116.16
14:10:35|21116.16
14:10:36|21116.11
14:10:37|21116.11
14:10:38|21116.11
14:10:39|21120.82
14:10:40|21115.52
14:10:41|21119.67
14:10:42|21119.67
14:10:43|21119.67
14:10:44|21119.67
14:10:45|21119.31
14:10:47|21119.82
14:10:48|21119.82
14:10:49|21118.9
14:10:50|21118.9
14:10:51|21118.9
14:10:51|21122.95
14:10:52|21122.85
14:10:53|21124.
14:10:54|21124.
14:10:55|21119.22
14:10:56|21119.22
14:10:58|21125.07
14:10:59|21125.48
14:11:00|21127.5
14:11:01|21126.34
14:11:01|21122.85
14:11:02|21122.85
14:11:05|21122.49
14:11:05|21122.49
14:11:07|21121.2
14:11:08|21122.
14:11:10|21122.15
14:11:10|21122.15
14:11:12|21121.4
14:11:13|21117.78
14:11:14|21117.78
14:11:15|21117.78
14:11:16|21117.78
14:11:17|21122.24
14:11:17|21122.24
14:11:18|21122.24
14:11:20|21122.24
14:11:22|21122.24
14:11:22|21122.24
14:11:23|21122.24
14:11:24|21122.24
14:11:26|21120.44
14:11:27|21120.44
14:11:28|21121.45
14:11:29|21122.24
14:11:30|21122.46
14:11:31|21122.46
14:11:32|21126.3
14:11:33|21129.99
14:11:34|21125.68
14:11:35|21126.32
14:11:36|21126.32
14:11:36|21127.14
14:11:38|21127.14
14:11:39|21123.52
14:11:40|21122.06
14:11:41|21120.2
14:11:42|21122.15
14:11:42|21122.15
14:11:44|21122.15
14:11:45|21124.1
14:11:46|21124.1
14:11:46|21124.1
14:11:47|21125.09
14:11:48|21125.09
14:11:50|21125.09
14:11:50|21125.09
14:11:52|21121.62
14:11:52|21121.62
14:11:54|21121.62
14:11:56|21121.62
14:11:56|21121.62
14:11:57|21125.34
14:11:58|21117.01
14:11:59|21115.
14:12:00|21117.46
14:12:01|21117.46
14:12:02|21117.46
14:12:03|21119.2
14:12:05|21121.12
14:12:07|21121.12
14:12:07|21122.43
14:12:09|21122.99
14:12:11|21122.99
14:12:11|21121.96
14:12:12|21124.88
14:12:14|21122.42
14:12:15|21125.81
14:12:16|21128.32
14:12:17|21126.43
14:12:19|21126.43
14:12:19|21122.09
14:12:20|21122.09
14:12:21|21122.09
14:12:22|21122.09
14:12:23|21122.09
14:12:24|21122.09
14:12:25|21122.09
14:12:26|21123.61
14:12:27|21123.46
14:12:29|21123.46
14:12:30|21123.46
14:12:31|21123.46
14:12:32|21123.46
14:12:34|21123.46
14:12:34|21123.46
14:12:35|21123.46
14:12:36|21119.
14:12:37|21119.
14:12:38|21122.09
14:12:39|21122.09
14:12:40|21122.09
14:12:41|21122.09
14:12:42|21122.09
14:12:43|21118.95
14:12:44|21120.16
14:12:45|21117.59
14:12:46|21117.6
14:12:47|21114.61
14:12:48|21115.81
14:12:49|21116.43
14:12:50|21116.43
14:12:51|21116.43
14:12:52|21116.43
14:12:53|21117.88
14:12:54|21117.88
14:12:55|21121.18
14:12:56|21123.68
14:12:57|21125.4
14:12:58|21125.4
14:12:59|21126.68
14:13:00|21127.53
14:13:01|21127.53
14:13:02|21127.53
14:13:03|21127.61
14:13:04|21127.61
14:13:05|21124.94
14:13:07|21124.94
14:13:09|21119.57
14:13:09|21116.66
14:13:11|21116.66
14:13:12|21116.66
14:13:13|21116.66
14:13:14|21116.66
14:13:16|21121.66
14:13:16|21123.61
14:13:17|21125.32
14:13:18|21125.32
14:13:19|21118.76
14:13:20|21117.82
14:13:21|21116.44
14:13:22|21116.44
14:13:23|21116.44
14:13:24|21116.44
14:13:25|21116.44
14:13:26|21116.44
14:13:27|21116.44
14:13:29|21116.44
14:13:30|21116.44
14:13:30|21116.44
14:13:32|21116.44
14:13:33|21116.44
14:13:34|21116.44
14:13:35|21118.21
14:13:35|21118.21
14:13:38|21120.71
14:13:38|21120.71
14:13:39|21123.93
14:13:40|21123.93
14:13:41|21122.22
14:13:42|21122.22
14:13:43|21122.22
14:13:44|21122.22
14:13:45|21124.12
14:13:46|21124.12
14:13:47|21124.12
14:13:48|21124.12
14:13:49|21124.12
14:13:51|21124.12
14:13:53|21121.74
14:13:53|21121.74
14:13:54|21121.74
14:13:55|21121.77
14:13:56|21120.71
14:13:57|21120.71
14:13:58|21120.71
14:13:59|21120.71
14:14:00|21121.78
14:14:02|21121.78
14:14:02|21121.78
14:14:04|21121.78
14:14:06|21121.78
14:14:07|21121.78
14:14:09|21121.78
14:14:10|21115.65
14:14:12|21114.46
14:14:13|21114.95
14:14:14|21119.05
14:14:15|21119.05
14:14:17|21119.05
14:14:17|21119.05
14:14:18|21119.05
14:14:19|21119.05
14:14:20|21116.14
14:14:21|21116.14
14:14:22|21116.14
14:14:23|21116.14
14:14:24|21116.14
14:14:25|21115.81
14:14:26|21118.74
14:14:28|21115.08
14:14:28|21118.76
14:14:30|21118.76
14:14:31|21116.14
14:14:32|21116.14
14:14:34|21114.97
14:14:35|21113.45
14:14:35|21110.
14:14:36|21112.28
14:14:38|21112.28
14:14:39|21114.45
14:14:40|21115.91
14:14:42|21119.76
14:14:42|21120.
14:14:43|21120.
14:14:44|21119.96
14:14:45|21120.
14:14:46|21122.71
14:14:47|21121.32
14:14:48|21121.32
14:14:49|21117.51
14:14:50|21117.51
14:14:51|21120.98
14:14:52|21120.98
14:14:53|21121.28
14:14:54|21122.53
14:14:55|21124.98
14:14:56|21125.09
14:14:57|21125.44
14:14:58|21125.44
14:14:59|21129.82
14:15:00|21129.28
14:15:01|21129.28
14:15:02|21129.28
14:15:03|21124.35
14:15:04|21124.35
14:15:05|21123.65
14:15:06|21123.65
14:15:08|21123.65
14:15:10|21123.65
14:15:11|21127.65
14:15:13|21127.65
14:15:14|21127.65
14:15:16|21127.65
14:15:17|21125.49
14:15:18|21127.36
14:15:20|21122.25
14:15:21|21120.
14:15:22|21120.
14:15:23|21120.
14:15:24|21120.18
14:15:24|21120.18
14:15:26|21120.18
14:15:27|21120.18
14:15:29|21121.49
14:15:29|21119.36
14:15:30|21119.36
14:15:31|21119.36
14:15:32|21119.36
14:15:33|21119.36
14:15:34|21119.36
14:15:36|21124.66
14:15:37|21124.66
14:15:38|21124.66
14:15:39|21124.66
14:15:40|21124.66
14:15:41|21124.66
14:15:42|21120.65
14:15:43|21120.65
14:15:44|21120.65
14:15:45|21120.65
14:15:46|21119.37
14:15:46|21119.37
14:15:48|21120.06
14:15:49|21119.74
14:15:50|21119.74
14:15:51|21120.03
14:15:52|21121.2
14:15:53|21116.75
14:15:54|21115.94
14:15:55|21115.
14:15:56|21115.21
14:15:57|21115.21
14:15:58|21115.21
14:15:59|21114.47
14:16:00|21114.47
14:16:01|21116.38
14:16:02|21112.51
14:16:03|21115.76
14:16:04|21110.29
14:16:05|21110.29
14:16:06|21110.78
14:16:07|21110.78
14:16:08|21107.43
14:16:10|21104.
14:16:11|21108.66
14:16:12|21108.66
14:16:12|21108.66
14:16:14|21108.66
14:16:15|21108.77
14:16:17|21108.77
14:16:17|21108.77
14:16:18|21108.77
14:16:20|21107.51
14:16:21|21107.32
14:16:22|21107.69
14:16:22|21107.69
14:16:24|21107.69
14:16:25|21107.69
14:16:26|21106.18
14:16:28|21105.42
14:16:29|21106.66
14:16:30|21107.5
14:16:31|21102.08
14:16:32|21102.16
14:16:33|21103.21
14:16:34|21106.91
14:16:36|21106.92
14:16:36|21106.92
14:16:37|21106.92
14:16:40|21106.92
14:16:41|21109.98
14:16:41|21110.65
14:16:43|21110.76
14:16:44|21110.76
14:16:44|21109.79
14:16:45|21109.79
14:16:47|21109.79
14:16:47|21109.79
14:16:49|21109.79
14:16:50|21109.79
14:16:51|21109.79
14:16:52|21109.79
14:16:53|21109.79
14:16:54|21109.79
14:16:55|21109.79
14:16:56|21109.79
14:16:57|21106.9
14:16:58|21106.9
14:16:59|21106.9
14:17:00|21106.9
14:17:01|21106.9
14:17:02|21106.9
14:17:03|21106.9
14:17:04|21112.54
14:17:05|21110.23
14:17:06|21110.23
14:17:07|21111.75
14:17:08|21108.83
14:17:09|21108.83
14:17:11|21108.83
14:17:12|21111.72
14:17:13|21114.95
14:17:14|21119.05
14:17:15|21119.04
14:17:17|21118.56
14:17:18|21115.44
14:17:19|21115.44
14:17:20|21114.73
14:17:21|21113.57
14:17:22|21113.57
14:17:23|21117.54
14:17:24|21117.54
14:17:25|21117.54
14:17:26|21119.14
14:17:27|21119.14
14:17:28|21118.07
14:17:29|21118.07
14:17:30|21118.07
14:17:31|21119.18
14:17:32|21119.18
14:17:33|21119.18
14:17:34|21119.04
14:17:35|21119.99
14:17:36|21119.77
14:17:37|21116.77
14:17:38|21116.77
14:17:39|21116.77
14:17:40|21116.77
14:17:41|21120.5
14:17:42|21121.71
14:17:43|21121.07
14:17:44|21121.07
14:17:45|21124.64
14:17:46|21124.64
14:17:48|21124.64
14:17:48|21124.64
14:17:49|21124.64
14:17:50|21122.91
14:17:51|21122.91
14:17:53|21121.91
14:17:54|21122.52
14:17:54|21122.51
14:17:55|21117.13
14:17:56|21117.13
14:17:57|21117.13
14:17:58|21117.13
14:17:59|21121.69
14:18:00|21121.69
14:18:01|21121.69
14:18:03|21121.69
14:18:03|21121.69
14:18:05|21121.69
14:18:06|21124.46
14:18:07|21122.52
14:18:08|21124.34
14:18:09|21119.65
14:18:10|21119.65
14:18:12|21116.47
14:18:12|21113.36
14:18:13|21113.36
14:18:15|21112.66
14:18:16|21112.66
14:18:17|21113.7
14:18:18|21113.7
14:18:19|21113.69
14:18:20|21113.69
14:18:21|21111.25
14:18:22|21108.13
14:18:23|21102.52
14:18:24|21105.23
14:18:25|21105.23
14:18:26|21105.23
14:18:27|21102.61
14:18:28|21102.98
14:18:30|21103.33
14:18:31|21100.
14:18:32|21101.91
14:18:33|21096.48
14:18:33|21097.83
14:18:35|21097.85
14:18:35|21095.01
14:18:37|21094.7
14:18:38|21095.69
14:18:39|21091.5
14:18:39|21092.96
14:18:40|21095.58
14:18:41|21090.32
14:18:43|21090.32
14:18:43|21090.32
14:18:44|21091.25
14:18:46|21091.25
14:18:47|21092.53
14:18:47|21085.17
14:18:48|21089.76
14:18:49|21089.48
14:18:51|21092.81
14:18:52|21092.81
14:18:53|21092.81
14:18:54|21092.81
14:18:55|21087.28
14:18:56|21092.02
14:18:57|21092.02
14:18:58|21088.59
14:18:59|21088.59
14:19:00|21088.59
14:19:01|21088.59
14:19:02|21083.66
14:19:03|21083.66
14:19:04|21088.22
14:19:05|21088.22
14:19:06|21090.22
14:19:07|21090.22
14:19:08|21090.22
14:19:09|21095.05
14:19:10|21095.05
14:19:11|21096.44
14:19:12|21096.44
14:19:14|21094.08
14:19:15|21094.08
14:19:16|21093.41
14:19:17|21093.41
14:19:18|21093.41
14:19:19|21093.41
14:19:20|21095.75
14:19:21|21095.75
14:19:22|21094.3
14:19:23|21092.59
14:19:24|21092.59
14:19:25|21092.59
14:19:26|21092.59
14:19:27|21092.59
14:19:28|21092.59
14:19:29|21092.59
14:19:30|21092.59
14:19:32|21095.91
14:19:33|21095.24
14:19:34|21092.82
14:19:36|21092.82
14:19:37|21089.75
14:19:38|21089.75
14:19:39|21089.75
14:19:40|21089.55
14:19:41|21092.63
14:19:42|21092.63
14:19:43|21094.63
14:19:44|21094.63
14:19:45|21094.63
14:19:46|21091.92
14:19:47|21091.92
14:19:48|21095.75
14:19:49|21095.75
14:19:50|21095.75
14:19:51|21095.75
14:19:52|21092.3
14:19:53|21090.23
14:19:54|21090.23
14:19:55|21090.23
14:19:56|21090.23
14:19:57|21090.23
14:19:58|21090.23
14:19:59|21090.15
14:20:00|21090.15
14:20:01|21093.58
14:20:02|21096.37
14:20:03|21097.44
14:20:04|21095.49
14:20:06|21092.68
14:20:07|21092.68
14:20:08|21094.13
14:20:08|21094.13
14:20:09|21094.26
14:20:11|21094.26
14:20:11|21093.74
14:20:13|21096.1
14:20:16|21096.1
14:20:16|21095.49
14:20:17|21095.45
14:20:18|21095.45
14:20:19|21089.51
14:20:20|21085.05
14:20:21|21089.04
14:20:22|21089.75
14:20:24|21089.75
14:20:25|21089.75
14:20:26|21089.75
14:20:26|21089.75
14:20:28|21087.36
14:20:29|21087.36
14:20:30|21088.74
14:20:31|21088.95
14:20:32|21091.48
14:20:33|21091.52
14:20:33|21091.52
14:20:35|21089.33
14:20:36|21091.56
14:20:37|21091.56
14:20:37|21091.56
14:20:38|21089.17
14:20:40|21089.17
14:20:40|21085.93
14:20:41|21085.93
14:20:42|21084.82
14:20:44|21084.82
14:20:44|21086.6
14:20:45|21086.6
14:20:46|21081.98
14:20:48|21085.04
14:20:49|21085.04
14:20:49|21085.04
14:20:50|21085.04
14:20:51|21088.33
14:20:52|21088.33
14:20:54|21088.33
14:20:55|21088.33
14:20:56|21088.33
14:20:57|21088.33
14:20:58|21082.99
14:20:59|21082.99
14:21:00|21085.42
14:21:00|21085.42
14:21:01|21088.12
14:21:02|21088.37
14:21:03|21089.25
14:21:05|21085.57
14:21:06|21085.57
14:21:07|21088.37
14:21:08|21081.13
14:21:09|21081.13
14:21:09|21081.13
14:21:11|21080.19
14:21:12|21079.94
14:21:13|21080.09
14:21:15|21080.09
14:21:15|21080.09
14:21:17|21078.71
14:21:19|21075.6
14:21:19|21065.07
14:21:20|21059.95
14:21:21|21062.4
14:21:22|21063.02
14:21:24|21080.84
14:21:24|21081.1
14:21:26|21081.11
14:21:27|21081.11
14:21:27|21081.11
14:21:29|21088.45
14:21:30|21083.98
14:21:31|21087.68
14:21:32|21091.38
14:21:34|21097.89
14:21:34|21097.67
14:21:35|21095.46
14:21:36|21098.74
14:21:38|21100.
14:21:40|21097.21
14:21:40|21097.21
14:21:42|21097.76
14:21:43|21099.67
14:21:44|21099.67
14:21:45|21094.97
14:21:45|21090.85
14:21:47|21090.59
14:21:48|21088.12
14:21:49|21084.35
14:21:50|21090.48
14:21:51|21091.76
14:21:52|21092.82
14:21:53|21092.82
14:21:54|21092.82
14:21:55|21092.82
14:21:56|21092.82
14:21:56|21091.73
14:21:57|21094.43
14:21:59|21094.43
14:21:59|21096.73
14:22:02|21096.73
14:22:02|21096.73
14:22:03|21096.73
14:22:04|21096.73
14:22:05|21093.07
14:22:06|21093.07
14:22:07|21093.07
14:22:08|21093.
14:22:09|21088.99
14:22:10|21090.09
14:22:11|21090.09
14:22:12|21090.75
14:22:13|21095.02
14:22:14|21099.69
14:22:16|21099.69
14:22:18|21098.54
14:22:18|21098.06
14:22:19|21095.99
14:22:20|21095.99
14:22:22|21088.57
14:22:24|21092.24
14:22:25|21090.96
14:22:26|21090.96
14:22:27|21093.67
14:22:28|21093.67
14:22:29|21093.67
14:22:30|21093.67
14:22:31|21093.67
14:22:33|21093.67
14:22:34|21093.67
14:22:35|21095.01
14:22:37|21096.13
14:22:37|21096.13
14:22:39|21096.13
14:22:39|21091.94
14:22:41|21091.94
14:22:41|21089.51
14:22:43|21089.51
14:22:44|21089.51
14:22:45|21089.51
14:22:47|21091.95
14:22:48|21094.01
14:22:49|21094.94
14:22:50|21092.15
14:22:51|21092.15
14:22:52|21092.15
14:22:53|21095.92
14:22:54|21095.92
14:22:55|21095.92
14:22:56|21095.92
14:22:57|21095.92
14:22:58|21095.92
14:22:59|21093.52
14:23:00|21101.64
14:23:01|21101.2
14:23:02|21101.2
14:23:04|21101.2
14:23:05|21103.54
14:23:06|21103.54
14:23:07|21103.11
14:23:08|21103.11
14:23:10|21103.11
14:23:11|21103.11
14:23:11|21106.65
14:23:13|21102.74
14:23:14|21102.74
14:23:14|21102.74
14:23:16|21102.74
14:23:17|21104.44
14:23:19|21104.27
14:23:19|21095.03
14:23:21|21091.84
14:23:22|21091.9
14:23:24|21092.57
14:23:25|21096.74
14:23:26|21096.74
14:23:27|21096.74
14:23:28|21095.46
14:23:29|21094.18
14:23:30|21093.84
14:23:31|21093.84
14:23:32|21093.84
14:23:33|21093.84
14:23:34|21093.84
14:23:35|21096.34
14:23:36|21096.34
14:23:37|21096.34
14:23:39|21097.73
14:23:40|21099.4
14:23:41|21099.01
14:23:42|21103.56
14:23:42|21101.01
14:23:43|21095.86
14:23:45|21093.06
14:23:45|21093.06
14:23:46|21089.49
14:23:48|21088.12
14:23:48|21091.47
14:23:50|21090.15
14:23:51|21091.
14:23:52|21091.
14:23:53|21088.4
14:23:54|21088.4
14:23:55|21092.67
14:23:56|21095.8
14:23:57|21087.92
14:23:58|21087.92
14:23:59|21087.78
14:24:00|21087.69
14:24:01|21087.62
14:24:02|21086.76
14:24:03|21085.43
14:24:05|21087.05
14:24:06|21087.54
14:24:07|21087.54
14:24:08|21087.54
14:24:08|21087.54
14:24:10|21087.54
14:24:11|21087.54
14:24:12|21086.45
14:24:13|21083.62
14:24:14|21082.59
14:24:15|21082.65
14:24:16|21082.65
14:24:17|21085.55
14:24:19|21087.68
14:24:19|21084.31
14:24:21|21082.12
14:24:22|21082.12
14:24:24|21082.12
14:24:25|21084.91
14:24:26|21084.87
14:24:27|21085.3
14:24:28|21085.24
14:24:28|21083.85
14:24:30|21083.85
14:24:31|21083.85
14:24:32|21084.55
14:24:34|21084.98
14:24:34|21082.15
14:24:35|21081.14
14:24:37|21081.14
14:24:38|21082.77
14:24:39|21080.
14:24:40|21083.64
14:24:41|21080.12
14:24:42|21080.12
14:24:43|21080.12
14:24:44|21080.12
14:24:45|21085.14
14:24:46|21085.24
14:24:47|21085.17
14:24:48|21085.82
14:24:48|21087.96
14:24:50|21087.96
14:24:51|21091.08
14:24:52|21091.52
14:24:53|21093.98
14:24:53|21095.15
14:24:54|21095.7
14:24:56|21098.5
14:24:57|21098.5
14:24:58|21099.64
14:24:59|21099.59
14:25:00|21099.59
14:25:01|21099.59
14:25:01|21092.52
14:25:03|21094.11
14:25:04|21095.37
14:25:06|21097.23
14:25:06|21097.23
14:25:07|21097.23
14:25:08|21097.23
14:25:09|21097.23
14:25:10|21099.02
14:25:11|21097.21
14:25:13|21097.21
14:25:14|21097.21
14:25:15|21094.6
14:25:16|21094.6
14:25:18|21094.6
14:25:18|21094.6
14:25:19|21091.43
14:25:21|21089.78
14:25:23|21089.78
14:25:23|21090.93
14:25:24|21089.62
14:25:26|21091.19
14:25:26|21091.19
14:25:27|21091.23
14:25:29|21090.03
14:25:30|21093.89
14:25:32|21088.37
14:25:32|21084.11
14:25:33|21080.
14:25:34|21080.68
14:25:35|21080.51
14:25:36|21084.19
14:25:38|21077.66
14:25:40|21081.43
14:25:40|21084.21
14:25:41|21079.26
14:25:42|21083.5
14:25:43|21084.48
14:25:45|21086.23
14:25:46|21086.23
14:25:46|21085.64
14:25:49|21085.64
14:25:49|21086.94
14:25:50|21086.94
14:25:51|21087.52
14:25:52|21087.71
14:25:53|21088.03
14:25:54|21087.35
14:25:56|21080.
14:25:56|21078.61
14:25:57|21078.61
14:25:58|21079.06
14:26:00|21079.06
14:26:00|21079.06
14:26:01|21079.06
14:26:02|21075.2
14:26:03|21074.81
14:26:04|21073.44
14:26:05|21073.44
14:26:06|21069.77
14:26:07|21069.54
14:26:08|21069.54
14:26:09|21070.4
14:26:11|21069.54
14:26:12|21072.66
14:26:13|21072.66
14:26:14|21072.66
14:26:15|21071.46
14:26:16|21073.76
14:26:17|21076.81
14:26:17|21077.12
14:26:20|21077.38
14:26:20|21077.38
14:26:21|21077.38
14:26:23|21077.38
14:26:23|21077.38
14:26:24|21084.85
14:26:26|21082.67
14:26:28|21085.33
14:26:29|21089.63
14:26:31|21083.1
14:26:31|21083.1
14:26:32|21087.66
14:26:33|21086.66
14:26:34|21086.66
14:26:35|21086.66
14:26:36|21086.66
14:26:37|21088.91
14:26:38|21088.91
14:26:40|21087.16
14:26:41|21087.16
14:26:41|21088.91
14:26:44|21088.34
14:26:44|21085.64
14:26:45|21085.64
14:26:46|21085.64
14:26:47|21085.64
14:26:49|21087.98
14:26:50|21087.98
14:26:51|21089.65
14:26:52|21089.93
14:26:54|21088.52
14:26:55|21091.5
14:26:57|21088.72
14:26:57|21085.91
14:26:58|21085.91
14:26:59|21084.95
14:27:00|21081.13
14:27:01|21081.12
14:27:02|21081.12
14:27:04|21084.19
14:27:04|21084.19
14:27:06|21084.19
14:27:07|21084.27
14:27:08|21084.27
14:27:09|21084.27
14:27:10|21084.55
14:27:11|21082.71
14:27:11|21082.71
14:27:12|21081.33
14:27:14|21082.32
14:27:15|21082.32
14:27:15|21085.25
14:27:17|21085.25
14:27:18|21089.46
14:27:18|21090.06
14:27:21|21085.35
14:27:22|21083.88
14:27:24|21082.75
14:27:25|21083.25
14:27:26|21085.69
14:27:27|21084.55
14:27:28|21079.16
14:27:30|21074.99
14:27:30|21074.99
14:27:31|21076.92
14:27:32|21075.38
14:27:33|21076.93
14:27:34|21076.93
14:27:36|21076.93
14:27:37|21075.79
14:27:38|21075.79
14:27:38|21074.97
14:27:40|21074.97
14:27:41|21077.11
14:27:42|21078.74
14:27:42|21078.81
14:27:44|21078.28
14:27:45|21078.28
14:27:47|21080.
14:27:47|21078.09
14:27:48|21078.09
14:27:49|21078.09
14:27:50|21081.85
14:27:51|21083.45
14:27:52|21080.68
14:27:54|21084.35
14:27:55|21084.35
14:27:56|21080.1
14:27:57|21080.1
14:27:58|21083.1
14:27:59|21080.
14:28:00|21080.
14:28:01|21084.26
14:28:01|21083.16
14:28:02|21081.71
14:28:04|21081.71
14:28:06|21081.71
14:28:06|21081.71
14:28:07|21083.08
14:28:08|21083.08
14:28:09|21083.1
14:28:10|21083.1
14:28:11|21083.1
14:28:12|21083.1
14:28:13|21083.13
14:28:14|21083.13
14:28:15|21083.16
14:28:16|21086.83
14:28:17|21088.14
14:28:18|21085.12
14:28:19|21088.28
14:28:20|21088.28
14:28:21|21088.28
14:28:23|21089.13
14:28:23|21089.13
14:28:26|21091.68
14:28:27|21088.56
14:28:28|21088.56
14:28:29|21088.56
14:28:29|21088.56
14:28:30|21092.67
14:28:32|21089.58
14:28:33|21089.58
14:28:33|21089.58
14:28:34|21093.84
14:28:37|21100.11
14:28:37|21095.01
14:28:38|21095.01
14:28:39|21100.12
14:28:40|21100.12
14:28:41|21100.53
14:28:42|21100.53
14:28:44|21098.26
14:28:45|21098.26
14:28:46|21098.26
14:28:46|21098.26
14:28:47|21098.26
14:28:49|21098.26
14:28:50|21098.26
14:28:51|21098.26
14:28:51|21098.26
14:28:53|21098.26
14:28:54|21098.67
14:28:55|21099.85
14:28:56|21099.85
14:28:57|21099.85
14:28:57|21099.85
14:28:59|21099.85
14:29:00|21099.85
14:29:01|21101.63
14:29:02|21099.32
14:29:03|21096.42
14:29:04|21096.42
14:29:05|21096.73
14:29:06|21097.98
14:29:07|21097.98
14:29:09|21097.98
14:29:09|21097.98
14:29:10|21096.36
14:29:11|21096.36
14:29:12|21094.7
14:29:13|21096.02
14:29:14|21096.02
14:29:16|21096.02
14:29:17|21096.02
14:29:18|21099.72
14:29:18|21099.72
14:29:19|21099.72
14:29:20|21101.34
14:29:23|21101.31
14:29:23|21101.31
14:29:24|21107.05
14:29:26|21106.27
14:29:28|21102.67
14:29:28|21106.27
14:29:29|21104.32
14:29:31|21104.23
14:29:32|21104.23
14:29:32|21100.6
14:29:34|21099.41
14:29:35|21099.41
14:29:36|21099.41
14:29:37|21097.87
14:29:37|21098.49
14:29:38|21098.49
14:29:40|21100.56
14:29:41|21100.56
14:29:41|21101.28
14:29:43|21101.28
14:29:44|21101.28
14:29:45|21101.48
14:29:46|21101.48
14:29:46|21101.48
14:29:48|21101.48
14:29:49|21098.84
14:29:51|21098.84
14:29:51|21098.84
14:29:52|21099.08
14:29:53|21101.48
14:29:54|21103.25
14:29:55|21103.25
14:29:56|21100.37
14:29:57|21103.72
14:29:58|21103.72
14:29:59|21103.72
14:30:01|21097.61
14:30:03|21100.97
14:30:04|21097.83
14:30:05|21098.67
14:30:06|21098.65
14:30:07|21093.72
14:30:09|21088.15
14:30:09|21088.15
14:30:10|21092.6
14:30:12|21098.28
14:30:12|21098.28
14:30:14|21099.26
14:30:14|21099.26
14:30:15|21101.62
14:30:16|21107.02
14:30:17|21106.15
14:30:18|21105.93
14:30:19|21110.
14:30:21|21105.88
14:30:21|21105.88
14:30:23|21108.66
14:30:24|21108.66
14:30:26|21108.66
14:30:27|21108.66
14:30:28|21108.66
14:30:29|21105.55
14:30:31|21105.55
14:30:32|21107.35
14:30:33|21107.35
14:30:34|21107.35
14:30:36|21104.79
14:30:36|21103.66
14:30:38|21102.86
14:30:38|21106.09
14:30:40|21106.09
14:30:41|21109.96
14:30:42|21113.94
14:30:44|21118.14
14:30:44|21113.19
14:30:46|21119.31
14:30:48|21121.7
14:30:48|21122.52
14:30:50|21118.36
14:30:51|21118.36
14:30:52|21118.36
14:30:53|21118.36
14:30:55|21124.07
14:30:55|21119.1
14:30:57|21117.18
14:30:58|21121.85
14:30:59|21121.85
14:31:00|21124.62
14:31:01|21127.01
14:31:03|21122.28
14:31:04|21122.28
14:31:05|21122.28
14:31:05|21121.07
14:31:06|21114.28
14:31:07|21123.1
14:31:09|21123.41
14:31:10|21121.08
14:31:10|21121.08
14:31:12|21121.08
14:31:12|21121.08
14:31:13|21118.6
14:31:14|21124.97
14:31:16|21121.51
14:31:16|21121.51
14:31:17|21118.05
14:31:18|21113.
14:31:20|21111.53
14:31:21|21109.7
14:31:22|21108.95
14:31:23|21108.35
14:31:25|21111.4
14:31:26|21113.13
14:31:27|21111.97
14:31:28|21115.04
14:31:30|21125.45
14:31:31|21122.29
14:31:32|21124.72
14:31:34|21122.16
14:31:34|21119.63
14:31:36|21119.63
14:31:38|21126.05
14:31:39|21126.05
14:31:39|21126.05
14:31:40|21126.05
14:31:41|21123.55
14:31:43|21127.62
14:31:44|21121.94
14:31:45|21125.19
14:31:46|21125.91
14:31:48|21124.97
14:31:49|21124.97
14:31:50|21127.34
14:31:52|21128.48
14:31:53|21130.
14:31:54|21130.57
14:31:54|21128.26
14:31:56|21128.23
14:31:57|21124.39
14:31:58|21120.18
14:31:59|21124.14
14:32:00|21119.51
14:32:01|21119.51
14:32:02|21119.51
14:32:03|21124.14
14:32:04|21125.27
14:32:05|21129.04
14:32:06|21129.04
14:32:07|21134.56
14:32:08|21134.57
14:32:09|21134.63
14:32:11|21131.42
14:32:12|21131.42
14:32:13|21131.42
14:32:14|21131.56
14:32:14|21130.27
14:32:16|21134.02
14:32:16|21132.53
14:32:18|21129.2
14:32:18|21131.45
14:32:20|21132.72
14:32:21|21134.83
14:32:22|21134.17
14:32:23|21132.97
14:32:23|21130.9
14:32:25|21130.9
14:32:27|21131.33
14:32:28|21134.54
14:32:29|21134.54
14:32:30|21130.87
14:32:31|21130.87
14:32:32|21129.05
14:32:33|21126.97
14:32:34|21128.9
14:32:35|21128.76
14:32:36|21124.26
14:32:38|21125.95
14:32:39|21121.61
14:32:40|21121.36
14:32:41|21119.45
14:32:41|21119.67
14:32:43|21119.67
14:32:43|21121.17
14:32:45|21119.88
14:32:47|21118.16
14:32:48|21121.82
14:32:49|21121.93
14:32:50|21123.95
14:32:51|21121.05
14:32:52|21126.
14:32:53|21126.
14:32:55|21126.
14:32:56|21124.03
14:32:57|21124.03
14:32:58|21127.14
14:32:59|21129.71
14:33:01|21129.37
14:33:02|21129.37
14:33:02|21129.37
14:33:04|21124.7
14:33:05|21119.97
14:33:06|21119.97
14:33:07|21119.97
14:33:08|21119.57
14:33:10|21120.94
14:33:11|21120.94
14:33:12|21128.68
14:33:13|21129.75
14:33:14|21129.26
14:33:15|21129.26
14:33:16|21129.26
14:33:17|21129.26
14:33:18|21129.14
14:33:19|21130.
14:33:21|21128.63
14:33:22|21128.63
14:33:23|21132.72
14:33:25|21132.72
14:33:25|21130.36
14:33:27|21130.36
14:33:29|21133.91
14:33:30|21133.91
14:33:32|21133.91
14:33:33|21128.85
14:33:34|21128.85
14:33:35|21128.85
14:33:35|21128.85
14:33:37|21133.16
14:33:38|21128.56
14:33:39|21127.59
14:33:40|21127.59
14:33:41|21127.59
14:33:42|21125.3
14:33:43|21130.45
14:33:44|21130.61
14:33:45|21130.6
14:33:46|21124.16
14:33:47|21123.4
14:33:48|21118.96
14:33:49|21118.96
14:33:50|21121.9
14:33:51|21117.9
14:33:52|21117.9
14:33:53|21120.97
14:33:54|21122.99
14:33:55|21126.27
14:33:56|21128.32
14:33:58|21128.96
14:33:58|21128.57
14:34:00|21123.31
14:34:01|21123.31
14:34:02|21123.25
14:34:04|21124.84
14:34:04|21124.84
14:34:05|21123.23
14:34:07|21124.84
14:34:07|21124.84
14:34:08|21124.84
14:34:10|21122.97
14:34:10|21122.97
14:34:12|21122.01
14:34:12|21122.01
14:34:13|21122.01
14:34:14|21122.01
14:34:16|21122.01
14:34:16|21122.01
14:34:17|21122.01
14:34:18|21122.01
14:34:19|21125.47
14:34:21|21125.47
14:34:21|21125.47
14:34:22|21125.47
14:34:23|21126.2
14:34:24|21126.2
14:34:26|21126.8
14:34:26|21126.8
14:34:28|21130.22
14:34:30|21127.08
14:34:31|21125.01
14:34:33|21125.01
14:34:34|21123.03
14:34:35|21123.03
14:34:36|21123.03
14:34:37|21123.03
14:34:38|21127.22
14:34:39|21127.22
14:34:40|21127.22
14:34:41|21127.22
14:34:42|21127.22
14:34:43|21127.22
14:34:44|21127.22
14:34:46|21129.75
14:34:46|21129.75
14:34:47|21129.75
14:34:48|21128.09
14:34:49|21128.66
14:34:50|21128.66
14:34:51|21128.66
14:34:53|21128.66
14:34:53|21128.66
14:34:54|21128.66
14:34:55|21128.66
14:34:57|21128.66
14:34:58|21128.66
14:34:59|21128.37
14:35:00|21126.28
14:35:01|21126.28
14:35:02|21126.28
14:35:04|21129.
14:35:04|21129.
14:35:05|21129.87
14:35:07|21129.87
14:35:08|21129.87
14:35:08|21129.87
14:35:10|21125.79
14:35:11|21125.79
14:35:13|21123.04
14:35:14|21124.44
14:35:15|21124.44
14:35:15|21126.97
14:35:17|21131.46
14:35:18|21134.62
14:35:18|21133.04
14:35:20|21133.04
14:35:21|21133.04
14:35:21|21133.04
14:35:22|21133.04
14:35:23|21135.52
14:35:25|21132.93
14:35:26|21135.77
14:35:27|21135.77
14:35:28|21135.77
14:35:29|21132.96
14:35:30|21132.96
14:35:32|21133.01
14:35:33|21133.01
14:35:34|21136.45
14:35:35|21136.45
14:35:36|21138.1
14:35:37|21136.68
14:35:39|21140.78
14:35:40|21139.97
14:35:41|21138.91
14:35:42|21138.62
14:35:43|21138.62
14:35:44|21137.9
14:35:45|21137.9
14:35:46|21137.9
14:35:47|21137.9
14:35:48|21136.56
14:35:49|21140.
14:35:50|21141.
14:35:51|21141.
14:35:52|21141.
14:35:53|21142.58
14:35:54|21137.92
14:35:55|21137.92
14:35:56|21137.92
14:35:57|21137.92
14:35:58|21137.92
14:35:59|21137.92
14:36:00|21137.92
14:36:01|21137.92
14:36:03|21142.07
14:36:03|21144.88
14:36:04|21144.88
14:36:05|21145.19
14:36:06|21146.31
14:36:07|21150.
14:36:09|21150.23
14:36:10|21147.08
14:36:11|21148.27
14:36:12|21147.66
14:36:13|21147.66
14:36:14|21147.47
14:36:14|21147.47
14:36:16|21144.24
14:36:17|21145.25
14:36:18|21144.79
14:36:18|21144.79
14:36:20|21144.79
14:36:21|21144.79
14:36:22|21145.11
14:36:23|21145.11
14:36:23|21140.9
14:36:24|21143.9
14:36:25|21143.9
14:36:26|21143.9
14:36:28|21143.9
14:36:28|21137.82
14:36:29|21137.82
14:36:31|21134.26
14:36:32|21134.26
14:36:34|21134.93
14:36:35|21137.35
14:36:36|21131.54
14:36:37|21131.54
14:36:38|21131.54
14:36:40|21131.53
14:36:41|21132.97
14:36:42|21135.29
14:36:44|21135.29
14:36:45|21135.29
14:36:46|21135.29
14:36:46|21135.29
14:36:48|21135.29
14:36:49|21135.87
14:36:50|21136.82
14:36:51|21136.82
14:36:52|21136.82
14:36:53|21136.82
14:36:54|21133.49
14:36:55|21133.49
14:36:56|21133.49
14:36:57|21133.49
14:36:58|21133.49
14:36:59|21128.48
14:37:00|21130.
14:37:01|21127.44
14:37:02|21121.04
14:37:03|21124.22
14:37:05|21129.99
14:37:06|21124.28
14:37:06|21128.18
14:37:07|21128.18
14:37:08|21128.37
14:37:10|21128.37
14:37:12|21127.09
14:37:13|21127.09
14:37:13|21117.45
14:37:15|21118.38
14:37:15|21118.38
14:37:16|21118.38
14:37:18|21122.15
14:37:19|21122.15
14:37:21|21115.43
14:37:22|21114.31
14:37:22|21115.97
14:37:23|21115.99
14:37:24|21115.99
14:37:25|21115.99
14:37:26|21115.99
14:37:28|21117.97
14:37:29|21117.97
14:37:30|21118.77
14:37:30|21118.77
14:37:31|21122.06
14:37:33|21117.74
14:37:34|21115.74
14:37:35|21115.74
14:37:37|21120.95
14:37:37|21119.94
14:37:39|21120.
14:37:40|21120.
14:37:41|21120.
14:37:42|21118.94
14:37:43|21118.74
14:37:45|21119.85
14:37:46|21119.85
14:37:46|21119.85
14:37:47|21119.85
14:37:49|21119.85
14:37:50|21115.55
14:37:51|21119.27
14:37:53|21114.24
14:37:54|21114.99
14:37:55|21111.4
14:37:56|21110.26
14:37:57|21110.26
14:37:58|21110.26
14:37:59|21112.27
14:38:00|21112.27
14:38:01|21116.15
14:38:02|21119.08
14:38:03|21119.08
14:38:05|21114.03
14:38:05|21114.03
14:38:07|21113.59
14:38:08|21112.01
14:38:09|21112.79
14:38:11|21114.01
14:38:12|21114.49
14:38:12|21114.09
14:38:14|21102.66
14:38:15|21107.61
14:38:15|21105.73
14:38:17|21100.83
14:38:17|21100.32
14:38:18|21100.32
14:38:19|21103.2
14:38:20|21105.01
14:38:22|21108.99
14:38:22|21108.99
14:38:23|21107.21
14:38:25|21106.74
14:38:26|21106.74
14:38:26|21106.74
14:38:28|21099.08
14:38:29|21100.63
14:38:30|21100.97
14:38:32|21104.02
14:38:32|21104.02
14:38:34|21104.02
14:38:35|21104.02
14:38:35|21098.36
14:38:37|21098.36
14:38:38|21101.25
14:38:39|21101.25
14:38:40|21098.32
14:38:40|21104.56
14:38:42|21104.6
14:38:42|21104.6
14:38:43|21104.6
14:38:44|21104.6
14:38:45|21107.04
14:38:46|21110.17
14:38:47|21110.17
14:38:48|21113.72
14:38:50|21109.04
14:38:51|21109.04
14:38:52|21108.24
14:38:53|21114.55
14:38:54|21114.55
14:38:55|21114.55
14:38:56|21117.88
14:38:57|21115.33
14:38:58|21115.33
14:38:59|21117.94
14:39:00|21117.94
14:39:01|21118.52
14:39:02|21118.22
14:39:04|21125.
14:39:05|21125.99
14:39:06|21126.85
14:39:07|21128.13
14:39:08|21128.
14:39:10|21127.37
14:39:11|21131.55
14:39:12|21131.58
14:39:13|21128.13
14:39:14|21128.13
14:39:15|21128.13
14:39:16|21128.13
14:39:18|21127.7
14:39:18|21129.84
14:39:19|21126.01
14:39:21|21126.01
14:39:21|21126.01
14:39:24|21126.01
14:39:24|21129.74
14:39:25|21131.39
14:39:26|21132.13
14:39:27|21134.59
14:39:28|21135.72
14:39:29|21137.39
14:39:30|21133.35
14:39:31|21132.68
14:39:33|21137.42
14:39:33|21137.42
14:39:36|21132.45
14:39:36|21134.87
14:39:37|21133.59
14:39:39|21131.57
14:39:41|21132.88
14:39:41|21135.21
14:39:42|21135.21
14:39:44|21130.44
14:39:45|21130.47
14:39:47|21131.67
14:39:47|21131.53
14:39:48|21123.5
14:39:50|21132.
14:39:51|21132.
14:39:52|21131.62
14:39:53|21131.65
14:39:54|21133.79
14:39:55|21135.44
14:39:56|21136.66
14:39:57|21135.99
14:39:58|21137.91
14:39:59|21137.28
14:40:01|21142.06
14:40:02|21136.86
14:40:03|21133.07
14:40:05|21135.57
14:40:05|21135.57
14:40:06|21135.57
14:40:07|21135.57
14:40:08|21130.42
14:40:09|21128.38
14:40:10|21128.38
14:40:11|21128.38
14:40:12|21132.69
14:40:13|21136.86
14:40:14|21136.86
14:40:15|21136.86
14:40:16|21136.86
14:40:17|21135.54
14:40:18|21135.4
14:40:20|21133.41
14:40:21|21136.87
14:40:21|21142.02
14:40:23|21142.02
14:40:23|21136.81
14:40:24|21136.81
14:40:26|21136.13
14:40:27|21133.08
14:40:27|21133.25
14:40:29|21133.05
14:40:30|21133.05
14:40:30|21129.87
14:40:32|21128.57
14:40:34|21128.57
14:40:35|21130.26
14:40:36|21130.26
14:40:37|21130.26
14:40:38|21130.26
14:40:40|21130.26
14:40:40|21130.26
14:40:41|21130.26
14:40:42|21127.81
14:40:43|21131.44
14:40:45|21135.99
14:40:45|21135.99
14:40:48|21134.3
14:40:49|21134.3
14:40:49|21134.3
14:40:51|21135.03
14:40:52|21135.03
14:40:53|21135.03
14:40:53|21135.03
14:40:55|21135.03
14:40:55|21136.03
14:40:57|21135.
14:40:58|21134.1
14:40:59|21134.1
14:40:59|21134.1
14:41:01|21134.1
14:41:03|21136.76
14:41:03|21136.76
14:41:05|21136.49
14:41:07|21134.92
14:41:07|21132.58
14:41:08|21132.58
14:41:09|21135.57
14:41:10|21135.
14:41:11|21135.
14:41:12|21133.81
14:41:13|21133.81
14:41:14|21133.81
14:41:15|21132.83
14:41:16|21129.06
14:41:17|21129.06
14:41:18|21128.49
14:41:19|21128.49
14:41:20|21126.35
14:41:22|21126.35
14:41:23|21127.88
14:41:24|21127.88
14:41:24|21128.03
14:41:26|21128.03
14:41:27|21130.75
14:41:28|21130.75
14:41:29|21134.57
14:41:29|21131.48
14:41:30|21125.37
14:41:32|21124.26
14:41:32|21121.49
14:41:35|21121.49
14:41:35|21122.64
14:41:36|21122.33
14:41:37|21122.35
14:41:38|21125.39
14:41:39|21125.39
14:41:40|21125.39
14:41:41|21126.02
14:41:42|21126.02
14:41:43|21126.02
14:41:44|21126.02
14:41:45|21126.02
14:41:46|21126.02
14:41:47|21126.02
14:41:48|21126.02
14:41:49|21127.35
14:41:50|21125.74
14:41:52|21125.74
14:41:52|21125.74
14:41:54|21126.44
14:41:55|21123.81
14:41:55|21122.19
14:41:58|21125.55
14:41:58|21125.55
14:41:59|21125.55
14:42:00|21125.55
14:42:01|21125.55
14:42:02|21117.67
14:42:03|21117.53
14:42:04|21120.58
14:42:05|21119.15
14:42:06|21118.9
14:42:07|21118.9
14:42:09|21123.11
14:42:10|21126.32
14:42:12|21126.08
14:42:12|21126.08
14:42:13|21126.08
14:42:15|21126.08
14:42:16|21127.15
14:42:17|21127.46
14:42:18|21127.46
14:42:19|21125.45
14:42:20|21129.2
14:42:21|21133.57
14:42:22|21130.94
14:42:23|21129.95
14:42:23|21129.95
14:42:25|21129.95
14:42:25|21130.3
14:42:27|21130.3
14:42:28|21130.3
14:42:28|21130.3
14:42:29|21130.03
14:42:31|21133.81
14:42:32|21133.81
14:42:33|21133.81
14:42:34|21133.41
14:42:34|21133.41
14:42:37|21130.92
14:42:37|21133.63
14:42:38|21135.66
14:42:40|21134.77
14:42:42|21133.14
14:42:42|21135.79
14:42:44|21135.79
14:42:44|21127.99
14:42:45|21126.5
14:42:46|21125.74
14:42:48|21129.81
14:42:49|21131.31
14:42:50|21131.43
14:42:51|21134.78
14:42:52|21135.31
14:42:53|21136.48
14:42:54|21137.32
14:42:56|21137.13
14:42:56|21137.13
14:42:57|21137.2
14:42:58|21132.71
14:43:00|21130.66
14:43:01|21132.83
14:43:02|21132.83
14:43:03|21132.83
14:43:04|21133.53
14:43:06|21135.55
14:43:06|21135.55
14:43:08|21135.55
14:43:08|21127.77
14:43:09|21127.77
14:43:10|21135.76
14:43:11|21135.76
14:43:12|21133.23
14:43:14|21133.23
14:43:15|21133.23
14:43:15|21133.23
14:43:16|21133.23
14:43:18|21133.23
14:43:19|21130.
14:43:19|21130.
14:43:20|21130.13
14:43:22|21130.13
14:43:23|21126.31
14:43:23|21125.15
14:43:24|21124.22
14:43:26|21123.54
14:43:26|21123.54
14:43:28|21123.69
14:43:29|21123.69
14:43:29|21123.54
14:43:31|21123.54
14:43:32|21118.92
14:43:32|21118.92
14:43:34|21121.79
14:43:34|21121.79
14:43:36|21120.76
14:43:37|21120.76
14:43:38|21119.54
14:43:39|21119.54
14:43:41|21119.54
14:43:42|21119.54
14:43:42|21116.56
14:43:43|21116.56
14:43:44|21116.56
14:43:46|21118.54
14:43:47|21118.54
14:43:48|21118.54
14:43:49|21118.54
14:43:50|21120.73
14:43:51|21119.67
14:43:53|21119.67
14:43:53|21119.67
14:43:55|21119.67
14:43:55|21117.51
14:43:56|21117.51
14:43:58|21122.01
14:43:59|21122.05
14:44:00|21122.05
14:44:01|21122.05
14:44:03|21119.08
14:44:04|21119.08
14:44:05|21119.97
14:44:06|21119.97
14:44:07|21119.97
14:44:08|21117.7
14:44:09|21114.75
14:44:10|21114.74
14:44:11|21114.74
14:44:12|21114.31
14:44:13|21112.66
14:44:14|21111.25
14:44:15|21114.25
14:44:16|21113.57
14:44:17|21112.91
14:44:18|21110.78
14:44:19|21106.03
14:44:20|21102.93
14:44:21|21102.93
14:44:22|21102.93
14:44:23|21103.71
14:44:24|21103.87
14:44:25|21103.87
14:44:26|21103.84
14:44:27|21103.84
14:44:28|21100.14
14:44:29|21100.
14:44:30|21098.13
14:44:31|21100.36
14:44:32|21100.36
14:44:33|21106.49
14:44:34|21103.81
14:44:35|21108.99
14:44:36|21108.35
14:44:37|21109.69
14:44:38|21106.75
14:44:39|21111.15
14:44:40|21111.15
14:44:41|21109.83
14:44:42|21111.15
14:44:43|21112.44
14:44:44|21112.44
14:44:45|21112.44
14:44:46|21110.34
14:44:47|21110.34
14:44:48|21110.34
14:44:49|21110.34
14:44:50|21110.34
14:44:51|21110.34
14:44:52|21110.34
14:44:53|21110.34
14:44:54|21108.04
14:44:55|21107.2
14:44:56|21107.2
14:44:58|21107.2
14:44:59|21109.38
14:44:59|21112.45
14:45:00|21112.45
14:45:01|21116.25
14:45:03|21116.25
14:45:03|21118.25
14:45:04|21118.25
14:45:06|21118.25
14:45:08|21118.71
14:45:09|21114.58
14:45:10|21114.58
14:45:11|21113.89
14:45:12|21116.25
14:45:14|21114.86
14:45:15|21116.65
14:45:15|21118.75
14:45:16|21119.15
14:45:17|21115.93
14:45:18|21115.93
14:45:20|21115.08
14:45:20|21115.08
14:45:21|21115.08
14:45:22|21115.08
14:45:24|21115.08
14:45:25|21115.08
14:45:26|21117.07
14:45:27|21117.07
14:45:29|21112.94
14:45:29|21120.93
14:45:30|21120.93
14:45:31|21120.93
14:45:32|21124.74
14:45:33|21122.11
14:45:34|21121.3
14:45:35|21121.3
14:45:36|21122.52
14:45:38|21122.45
14:45:38|21122.09
14:45:40|21122.09
14:45:40|21119.9
14:45:42|21122.41
14:45:43|21122.15
14:45:44|21120.62
14:45:46|21119.62
14:45:46|21122.06
14:45:47|21122.06
14:45:48|21122.06
14:45:49|21122.22
14:45:50|21122.3
14:45:51|21122.3
14:45:53|21120.51
14:45:54|21124.15
14:45:55|21124.15
14:45:56|21124.15
14:45:57|21125.48
14:45:58|21126.12
14:45:59|21127.91
14:46:01|21126.66
14:46:01|21129.01
14:46:02|21126.54
14:46:04|21124.27
14:46:05|21122.77
14:46:06|21122.77
14:46:07|21119.42
14:46:08|21117.44
14:46:09|21119.15
14:46:10|21119.22
14:46:11|21119.22
14:46:12|21116.57
14:46:14|21117.56
14:46:15|21117.56
14:46:16|21117.56
14:46:17|21118.03
14:46:18|21118.03
14:46:19|21118.03
14:46:20|21119.57
14:46:21|21120.33
14:46:22|21120.68
14:46:23|21120.68
14:46:24|21120.68
14:46:25|21120.68
14:46:26|21120.68
14:46:27|21120.68
14:46:28|21120.68
14:46:29|21118.25
14:46:30|21118.25
14:46:31|21123.14
14:46:32|21123.14
14:46:33|21124.69
14:46:34|21123.05
14:46:35|21125.08
14:46:36|21125.08
14:46:37|21125.08
14:46:38|21125.08
14:46:40|21121.99
14:46:41|21121.99
14:46:42|21121.99
14:46:43|21120.22
14:46:43|21117.25
14:46:45|21117.25
14:46:45|21120.33
14:46:46|21120.33
14:46:47|21120.33
14:46:49|21121.6
14:46:49|21121.86
14:46:51|21126.46
14:46:51|21126.76
14:46:53|21126.76
14:46:54|21122.42
14:46:54|21122.42
14:46:55|21122.42
14:46:57|21122.42
14:46:58|21122.28
14:46:58|21122.28
14:47:00|21122.28
14:47:01|21122.28
14:47:02|21122.28
14:47:03|21122.28
14:47:04|21122.28
14:47:05|21122.28
14:47:06|21122.28
14:47:07|21122.91
14:47:08|21122.91
14:47:09|21122.91
14:47:10|21125.86
14:47:11|21125.86
14:47:12|21125.86
14:47:13|21125.86
14:47:14|21121.03
14:47:15|21120.38
14:47:16|21120.42
14:47:18|21120.42
14:47:19|21120.42
14:47:20|21124.25
14:47:21|21128.02
14:47:21|21128.31
14:47:22|21129.64
14:47:24|21129.64
14:47:24|21129.64
14:47:25|21129.64
14:47:26|21129.64
14:47:27|21129.64
14:47:28|21129.64
14:47:29|21125.44
14:47:31|21125.44
14:47:32|21125.44
14:47:33|21125.44
14:47:34|21125.44
14:47:35|21124.1
14:47:35|21129.19
14:47:36|21130.22
14:47:37|21132.47
14:47:38|21132.47
14:47:40|21128.58
14:47:41|21128.58
14:47:43|21127.41
14:47:43|21127.44
14:47:44|21127.44
14:47:46|21127.44
14:47:46|21128.89
14:47:48|21128.89
14:47:48|21128.89
14:47:50|21128.89
14:47:51|21128.89
14:47:52|21128.09
14:47:53|21128.09
14:47:54|21128.09
14:47:55|21128.09
14:47:56|21128.09
14:47:57|21131.97
14:47:58|21131.97
14:47:59|21131.97
14:48:01|21132.4
14:48:01|21133.1
14:48:03|21134.19
14:48:04|21136.38
14:48:05|21135.37
14:48:05|21135.37
14:48:07|21135.37
14:48:08|21138.98
14:48:09|21139.63
14:48:10|21140.27
14:48:12|21140.48
14:48:13|21140.48
14:48:14|21143.08
14:48:15|21143.59
14:48:15|21139.5
14:48:17|21139.05
14:48:18|21139.05
14:48:19|21139.32
14:48:20|21140.6
14:48:21|21138.91
14:48:22|21143.58
14:48:22|21139.19
14:48:24|21139.19
14:48:25|21139.19
14:48:26|21144.16
14:48:26|21145.38
14:48:28|21143.6
14:48:29|21141.5
14:48:30|21141.5
14:48:31|21147.44
14:48:31|21149.
14:48:32|21149.
14:48:34|21149.
14:48:35|21149.
14:48:35|21148.85
14:48:37|21148.16
14:48:37|21147.09
14:48:38|21146.39
14:48:39|21145.44
14:48:42|21146.31
14:48:42|21149.8
14:48:44|21151.52
14:48:45|21154.64
14:48:46|21154.64
14:48:47|21151.88
14:48:48|21144.68
14:48:49|21144.68
14:48:49|21144.68
14:48:52|21150.
14:48:52|21150.
14:48:53|21156.22
14:48:54|21154.1
14:48:56|21159.39
14:48:56|21159.98
14:48:58|21157.
14:48:59|21159.99
14:49:00|21160.
14:49:00|21160.
14:49:01|21160.
14:49:03|21161.87
14:49:04|21161.43
14:49:06|21162.72
14:49:07|21161.73
14:49:08|21161.53
14:49:09|21161.53
14:49:10|21167.64
14:49:11|21162.36
14:49:13|21164.82
14:49:14|21164.82
14:49:14|21161.3
14:49:16|21160.04
14:49:17|21160.04
14:49:18|21159.46
14:49:19|21165.72
14:49:20|21165.56
14:49:21|21169.74
14:49:22|21169.54
14:49:23|21169.54
14:49:24|21169.54
14:49:25|21169.54
14:49:26|21166.22
14:49:27|21162.89
14:49:28|21166.09
14:49:29|21166.22
14:49:30|21162.98
14:49:31|21167.85
14:49:32|21162.66
14:49:33|21162.66
14:49:34|21162.63
14:49:35|21166.44
14:49:36|21161.57
14:49:37|21161.57
14:49:38|21161.57
14:49:39|21157.
14:49:40|21157.
14:49:42|21156.3
14:49:43|21158.35
14:49:44|21156.12
14:49:45|21156.12
14:49:45|21156.12
14:49:47|21161.7
14:49:47|21162.59
14:49:48|21162.59
14:49:50|21162.86
14:49:51|21162.86
14:49:52|21162.86
14:49:53|21162.86
14:49:55|21156.47
14:49:55|21156.47
14:49:57|21156.47
14:49:58|21156.47
14:49:59|21156.47
14:49:59|21156.47
14:50:00|21160.52
14:50:01|21162.9
14:50:03|21164.42
14:50:04|21164.42
14:50:05|21166.56
14:50:06|21167.76
14:50:07|21170.
14:50:08|21170.
14:50:09|21166.78
14:50:10|21165.25
14:50:12|21169.95
14:50:13|21169.
14:50:14|21169.78
14:50:15|21170.
14:50:17|21170.
14:50:17|21165.74
14:50:19|21170.
14:50:19|21170.
14:50:20|21169.31
14:50:21|21165.13
14:50:23|21170.78
14:50:24|21170.78
14:50:25|21170.78
14:50:26|21163.66
14:50:27|21167.58
14:50:28|21166.67
14:50:29|21166.67
14:50:30|21167.29
14:50:31|21167.29
14:50:32|21167.29
14:50:33|21167.29
14:50:34|21168.93
14:50:35|21168.93
14:50:36|21168.93
14:50:37|21168.93
14:50:38|21168.93
14:50:39|21168.93
14:50:40|21168.2
14:50:41|21169.3
14:50:42|21169.34
14:50:43|21170.
14:50:44|21170.
14:50:45|21170.
14:50:46|21171.47
14:50:47|21175.66
14:50:48|21176.55
14:50:49|21178.
14:50:50|21180.
14:50:52|21179.94
14:50:52|21179.97
14:50:53|21182.
14:50:54|21182.
14:50:55|21179.95
14:50:57|21179.87
14:50:58|21175.35
14:50:58|21175.35
14:50:59|21181.9
14:51:00|21183.53
14:51:02|21183.86
14:51:04|21184.39
14:51:04|21181.38
14:51:05|21180.73
14:51:07|21180.73
14:51:08|21184.48
14:51:09|21186.64
14:51:11|21186.66
14:51:12|21186.66
14:51:14|21186.66
14:51:15|21186.66
14:51:16|21189.95
14:51:16|21190.67
14:51:18|21193.95
14:51:19|21186.54
14:51:20|21185.43
14:51:20|21191.78
14:51:21|21187.25
14:51:22|21191.35
14:51:24|21191.35
14:51:24|21184.54
14:51:25|21191.39
14:51:26|21190.73
14:51:27|21184.86
14:51:28|21184.82
14:51:30|21184.36
14:51:30|21183.8
14:51:32|21182.27
14:51:32|21182.27
14:51:34|21185.47
14:51:34|21185.47
14:51:36|21185.93
14:51:37|21185.93
14:51:37|21184.97
14:51:38|21184.97
14:51:39|21184.97
14:51:40|21177.99
14:51:42|21173.44
14:51:43|21173.44
14:51:44|21177.01
14:51:45|21176.87
14:51:47|21166.75
14:51:48|21169.99
14:51:49|21169.99
14:51:50|21165.95
14:51:51|21164.35
14:51:53|21164.35
14:51:54|21164.26
14:51:54|21162.49
14:51:55|21154.65
14:51:56|21162.42
14:51:58|21167.68
14:51:58|21167.68
14:52:00|21174.
14:52:01|21174.
14:52:02|21174.
14:52:03|21174.73
14:52:04|21177.81
14:52:05|21180.1
14:52:06|21180.1
14:52:07|21181.42
14:52:08|21183.82
14:52:09|21184.26
14:52:10|21184.26
14:52:11|21184.9
14:52:12|21184.94
14:52:13|21183.85
14:52:14|21180.74
14:52:15|21184.86
14:52:16|21182.89
14:52:18|21187.52
14:52:18|21187.86
14:52:19|21176.58
14:52:21|21190.
14:52:21|21190.
14:52:22|21189.05
14:52:23|21189.05
14:52:24|21189.05
14:52:26|21188.93
14:52:26|21187.64
14:52:27|21188.23
14:52:28|21188.23
14:52:29|21188.23
14:52:30|21190.58
14:52:31|21187.5
14:52:32|21186.74
14:52:33|21184.27
14:52:35|21183.03
14:52:36|21183.04
14:52:37|21183.5
14:52:38|21184.68
14:52:39|21188.56
14:52:40|21188.56
14:52:41|21188.56
14:52:42|21188.56
14:52:43|21190.08
14:52:44|21188.04
14:52:46|21190.87
14:52:47|21194.6
14:52:49|21191.64
14:52:49|21191.64
14:52:50|21192.69
14:52:51|21194.37
14:52:52|21194.37
14:52:53|21194.3
14:52:54|21194.3
14:52:55|21196.03
14:52:57|21199.12
14:52:58|21197.65
14:52:59|21197.53
14:53:00|21199.95
14:53:01|21200.
14:53:02|21200.44
14:53:03|21202.41
14:53:05|21197.
14:53:06|21197.
14:53:07|21197.
14:53:08|21198.42
14:53:09|21193.03
14:53:10|21193.03
14:53:11|21191.91
14:53:12|21191.85
14:53:14|21186.94
14:53:14|21186.94
14:53:15|21186.94
14:53:16|21187.73
14:53:17|21187.73
14:53:19|21184.24
14:53:20|21182.18
14:53:21|21182.18
14:53:21|21183.9
14:53:23|21185.15
14:53:23|21188.41
14:53:25|21184.62
14:53:26|21181.83
14:53:26|21184.4
14:53:28|21191.19
14:53:30|21191.03
14:53:30|21191.03
14:53:31|21194.99
14:53:33|21187.79
14:53:34|21195.8
14:53:34|21196.83
14:53:35|21196.83
14:53:36|21200.
14:53:38|21197.89
14:53:39|21202.45
14:53:40|21201.85
14:53:41|21203.35
14:53:42|21203.35
14:53:43|21198.58
14:53:44|21195.54
14:53:45|21192.7
14:53:46|21193.23
14:53:48|21194.38
14:53:49|21195.93
14:53:50|21195.93
14:53:51|21190.51
14:53:52|21190.21
14:53:53|21190.21
14:53:54|21189.7
14:53:56|21191.52
14:53:57|21191.52
14:53:57|21191.52
14:53:58|21195.88
14:54:00|21195.94
14:54:00|21193.6
14:54:01|21192.73
14:54:03|21194.56
14:54:03|21194.56
14:54:05|21195.85
14:54:06|21195.85
14:54:07|21192.75
14:54:09|21195.05
14:54:10|21195.35
14:54:11|21195.35
14:54:12|21193.46
14:54:13|21193.46
14:54:14|21193.46
14:54:15|21190.23
14:54:16|21187.68
14:54:17|21187.11
14:54:18|21185.26
14:54:19|21185.
14:54:21|21184.89
14:54:22|21184.89
14:54:22|21183.13
14:54:23|21183.13
14:54:24|21186.73
14:54:25|21187.91
14:54:27|21188.01
14:54:27|21184.89
14:54:28|21184.89
14:54:30|21184.89
14:54:30|21184.89
14:54:31|21184.89
14:54:33|21184.89
14:54:33|21189.07
14:54:34|21189.69
14:54:36|21185.61
14:54:36|21195.08
14:54:37|21196.
14:54:38|21199.22
14:54:39|21199.22
14:54:40|21190.91
14:54:41|21190.91
14:54:42|21192.11
14:54:44|21190.
14:54:44|21190.
14:54:45|21190.
14:54:47|21193.29
14:54:49|21199.58
14:54:50|21201.79
14:54:51|21201.86
14:54:52|21198.05
14:54:53|21197.64
14:54:54|21196.93
14:54:55|21196.93
14:54:56|21193.42
14:54:57|21193.42
14:54:58|21193.42
14:54:59|21193.09
14:55:00|21194.02
14:55:02|21195.22
14:55:03|21195.22
14:55:03|21192.68
14:55:05|21189.23
14:55:07|21186.68
14:55:07|21191.07
14:55:08|21192.38
14:55:11|21193.15
14:55:11|21189.85
14:55:12|21187.54
14:55:14|21188.1
14:55:16|21186.98
14:55:16|21186.98
14:55:17|21186.38
14:55:19|21186.38
14:55:19|21186.38
14:55:21|21186.25
14:55:22|21184.81
14:55:23|21189.86
14:55:23|21189.36
14:55:25|21184.22
14:55:26|21184.22
14:55:27|21184.38
14:55:28|21181.57
14:55:29|21180.5
14:55:29|21175.7
14:55:31|21185.01
14:55:32|21184.17
14:55:32|21183.07
14:55:34|21183.07
14:55:35|21183.07
14:55:36|21184.99
14:55:37|21186.37
14:55:37|21186.37
14:55:39|21184.42
14:55:40|21184.42
14:55:41|21184.42
14:55:42|21184.42
14:55:42|21184.42
14:55:44|21184.42
14:55:45|21186.85
14:55:46|21188.42
14:55:47|21185.82
14:55:49|21185.82
14:55:49|21185.82
14:55:50|21185.82
14:55:51|21185.82
14:55:52|21185.82
14:55:53|21184.54
14:55:55|21184.54
14:55:56|21184.74
14:55:57|21184.43
14:55:58|21184.43
14:55:59|21184.7
14:56:00|21184.7
14:56:00|21184.7
14:56:01|21184.7
14:56:03|21181.86
14:56:04|21179.55
14:56:05|21179.55
14:56:06|21176.24
14:56:08|21176.24
14:56:09|21176.26
14:56:10|21174.95
14:56:12|21173.65
14:56:13|21175.52
14:56:14|21176.16
14:56:15|21175.18
14:56:15|21171.56
14:56:17|21174.5
14:56:18|21170.78
14:56:19|21169.33
14:56:20|21168.71
14:56:21|21170.99
14:56:21|21170.99
14:56:23|21170.13
14:56:24|21170.13
14:56:24|21171.14
14:56:26|21171.14
14:56:27|21171.14
14:56:28|21171.14
14:56:28|21171.14
14:56:30|21165.62
14:56:30|21165.82
14:56:31|21165.82
14:56:33|21166.89
14:56:34|21167.14
14:56:35|21162.14
14:56:36|21162.14
14:56:37|21159.33
14:56:37|21159.33
14:56:38|21159.33
14:56:40|21154.6
14:56:41|21155.39
14:56:41|21155.62
14:56:42|21158.94
14:56:44|21157.58
14:56:45|21160.01
14:56:45|21163.12
14:56:46|21165.34
14:56:48|21165.34
14:56:50|21166.57
14:56:50|21166.57
14:56:51|21166.57
14:56:53|21166.57
14:56:53|21166.57
14:56:55|21166.57
14:56:56|21166.57
14:56:57|21164.16
14:56:58|21164.16
14:56:59|21164.16
14:56:59|21164.16
14:57:01|21164.16
14:57:01|21168.02
14:57:03|21168.95
14:57:03|21168.95
14:57:06|21166.54
14:57:06|21166.54
14:57:08|21170.57
14:57:09|21163.29
14:57:11|21160.43
14:57:11|21157.11
14:57:12|21157.11
14:57:14|21152.54
14:57:15|21152.54
14:57:16|21152.54
14:57:17|21149.21
14:57:18|21150.
14:57:18|21149.4
14:57:20|21149.4
14:57:21|21145.56
14:57:22|21145.56
14:57:22|21145.56
14:57:24|21153.34
14:57:25|21156.52
14:57:26|21149.43
14:57:27|21147.61
14:57:28|21147.61
14:57:28|21149.59
14:57:30|21149.59
14:57:31|21149.59
14:57:32|21149.07
14:57:33|21146.58
14:57:33|21141.27
14:57:34|21141.27
14:57:36|21143.42
14:57:36|21143.42
14:57:38|21143.42
14:57:39|21138.69
14:57:39|21138.69
14:57:41|21138.69
14:57:42|21140.48
14:57:43|21140.48
14:57:44|21139.78
14:57:45|21150.66
14:57:46|21150.66
14:57:46|21150.66
14:57:48|21151.75
14:57:49|21150.96
14:57:51|21150.96
14:57:51|21150.96
14:57:53|21148.1
14:57:55|21148.1
14:57:55|21153.45
14:57:56|21150.09
14:57:58|21150.09
14:57:58|21150.09
14:57:59|21151.5
14:58:00|21151.5
14:58:01|21147.47
14:58:03|21147.47
14:58:04|21147.47
14:58:06|21147.47
14:58:06|21147.47
14:58:08|21147.47
14:58:08|21151.34
14:58:11|21151.53
14:58:11|21151.53
14:58:12|21151.53
14:58:13|21151.53
14:58:14|21151.53
14:58:15|21151.53
14:58:16|21151.53
14:58:17|21154.
14:58:18|21154.
14:58:19|21160.41
14:58:20|21155.08
14:58:21|21160.93
14:58:22|21154.55
14:58:23|21156.42
14:58:24|21156.42
14:58:25|21156.42
14:58:26|21156.42
14:58:27|21156.42
14:58:29|21151.39
14:58:30|21151.39
14:58:31|21147.69
14:58:32|21147.69
14:58:34|21153.07
14:58:34|21153.07
14:58:35|21150.07
14:58:36|21150.07
14:58:37|21150.07
14:58:38|21160.59
14:58:39|21160.91
14:58:40|21160.91
14:58:41|21160.91
14:58:42|21160.91
14:58:43|21160.91
14:58:44|21159.09
14:58:45|21159.09
14:58:46|21159.09
14:58:47|21159.09
14:58:48|21159.09
14:58:49|21159.35
14:58:50|21156.63
14:58:51|21158.78
14:58:53|21152.45
14:58:53|21151.17
14:58:54|21151.17
14:58:55|21141.85
14:58:57|21141.4
14:58:59|21138.62
14:58:59|21138.62
14:59:00|21143.43
14:59:01|21142.75
14:59:02|21144.01
14:59:03|21140.29
14:59:05|21140.29
14:59:07|21145.42
14:59:08|21136.14
14:59:09|21135.27
14:59:10|21135.27
14:59:12|21140.39
14:59:12|21140.39
14:59:13|21131.12
14:59:15|21132.87
14:59:15|21132.87
14:59:17|21133.09
14:59:18|21132.99
14:59:19|21132.99
14:59:19|21120.95
14:59:21|21120.95
14:59:22|21133.07
14:59:23|21120.64
14:59:23|21120.36
14:59:25|21131.11
14:59:25|21135.57
14:59:27|21137.5
14:59:28|21132.65
14:59:28|21132.43
14:59:30|21126.6
14:59:30|21126.6
14:59:31|21131.85
14:59:32|21131.85
14:59:34|21130.1
14:59:36|21130.52
14:59:36|21130.52
14:59:37|21130.52
14:59:38|21131.68
14:59:39|21130.24
14:59:40|21130.24
14:59:41|21132.65
14:59:42|21133.31
14:59:43|21135.17
14:59:44|21135.17
14:59:45|21134.12
14:59:46|21134.12
14:59:47|21133.84
14:59:48|21140.59
14:59:49|21139.36
14:59:50|21143.28
14:59:51|21147.32
14:59:52|21147.32
14:59:53|21147.32
14:59:54|21146.68
14:59:55|21146.68
14:59:56|21146.68
14:59:57|21146.64
14:59:58|21146.64
14:59:59|21146.64
15:00:00|21154.2
15:00:01|21152.24
15:00:02|21146.81
15:00:03|21147.64
15:00:05|21142.47
15:00:07|21144.39
15:00:07|21151.75
15:00:08|21154.66
15:00:09|21153.81
15:00:10|21152.98
15:00:11|21152.95
15:00:12|21152.95
15:00:13|21152.95
15:00:14|21160.16
15:00:15|21156.46
15:00:17|21149.7
15:00:18|21151.4
15:00:19|21146.02
15:00:20|21148.93
15:00:21|21147.86
15:00:22|21144.1
15:00:24|21148.53
15:00:24|21141.46
15:00:25|21138.8
15:00:26|21141.17
15:00:27|21141.69
15:00:28|21139.09
15:00:29|21136.08
15:00:31|21139.17
15:00:32|21133.23
15:00:33|21131.99
15:00:34|21131.84
15:00:34|21130.64
15:00:36|21130.63
15:00:37|21131.77
15:00:38|21131.
15:00:38|21140.66
15:00:40|21140.66
15:00:41|21143.77
15:00:42|21141.52
15:00:43|21139.64
15:00:44|21142.34
15:00:44|21142.98
15:00:46|21150.78
15:00:46|21150.78
15:00:47|21143.92
15:00:48|21143.92
15:00:50|21143.71
15:00:50|21143.71
15:00:52|21143.71
15:00:52|21137.42
15:00:54|21137.42
15:00:55|21136.54
15:00:56|21135.28
15:00:58|21140.52
15:00:58|21140.52
15:01:00|21141.11
15:01:01|21140.65
15:01:02|21143.04
15:01:04|21149.33
15:01:04|21149.33
15:01:05|21150.38
15:01:07|21146.77
15:01:08|21149.74
15:01:09|21156.37
15:01:11|21157.76
15:01:12|21165.29
15:01:13|21158.7
15:01:15|21148.5
15:01:15|21148.5
15:01:17|21146.48
15:01:18|21141.92
15:01:19|21148.46
15:01:20|21148.46
15:01:21|21149.34
15:01:23|21157.97
15:01:23|21157.97
15:01:24|21160.21
15:01:25|21161.38
15:01:26|21163.72
15:01:27|21162.04
15:01:28|21164.17
15:01:29|21168.2
15:01:30|21168.2
15:01:31|21168.4
15:01:33|21173.39
15:01:34|21175.
15:01:35|21174.56
15:01:35|21174.67
15:01:37|21180.58
15:01:38|21178.44
15:01:39|21180.92
15:01:39|21180.14
15:01:41|21179.56
15:01:42|21177.38
15:01:43|21175.37
15:01:44|21179.43
15:01:45|21182.94
15:01:46|21186.21
15:01:47|21179.29
15:01:47|21179.29
15:01:48|21179.29
15:01:50|21178.43
15:01:51|21180.28
15:01:52|21178.97
15:01:54|21180.96
15:01:55|21181.92
15:01:56|21181.92
15:01:57|21181.67
15:01:58|21181.67
15:01:59|21178.23
15:02:00|21177.38
15:02:01|21177.26
15:02:03|21182.01
15:02:03|21189.
15:02:04|21190.
15:02:05|21191.28
15:02:07|21200.
15:02:09|21203.97
15:02:09|21199.27
15:02:10|21205.
15:02:11|21204.99
15:02:12|21199.02
15:02:13|21199.02
15:02:14|21199.78
15:02:15|21202.57
15:02:16|21201.18
15:02:17|21201.18
15:02:18|21201.18
15:02:19|21201.18
15:02:20|21197.78
15:02:21|21197.78
15:02:22|21197.67
15:02:23|21194.2
15:02:24|21192.79
15:02:25|21191.12
15:02:26|21191.52
15:02:27|21192.36
15:02:28|21199.72
15:02:29|21199.72
15:02:30|21199.72
15:02:31|21199.72
15:02:32|21197.81
15:02:33|21195.65
15:02:34|21194.94
15:02:35|21194.94
15:02:36|21194.94
15:02:37|21191.34
15:02:38|21188.97
15:02:39|21188.97
15:02:40|21189.27
15:02:41|21185.72
15:02:42|21185.94
15:02:43|21184.72
15:02:44|21187.77
15:02:45|21187.77
15:02:46|21189.08
15:02:47|21189.08
15:02:48|21189.08
15:02:49|21195.63
15:02:50|21191.31
15:02:52|21194.53
15:02:52|21194.84
15:02:54|21194.82
15:02:56|21195.31
15:02:56|21193.1
15:02:57|21193.1
15:02:59|21195.59
15:03:00|21196.46
15:03:01|21198.35
15:03:02|21198.35
15:03:03|21198.35
15:03:05|21192.33
15:03:05|21192.33
15:03:06|21197.84
15:03:08|21199.3
15:03:08|21199.3
15:03:09|21199.3
15:03:11|21199.3
15:03:11|21201.49
15:03:13|21201.13
15:03:15|21201.13
15:03:15|21201.13
15:03:16|21202.49
15:03:18|21198.57
15:03:19|21195.05
15:03:19|21195.05
15:03:21|21189.16
15:03:22|21191.49
15:03:23|21191.33
15:03:23|21191.33
15:03:25|21191.33
15:03:26|21191.33
15:03:26|21194.15
15:03:28|21195.29
15:03:29|21196.93
15:03:30|21196.93
15:03:30|21198.12
15:03:31|21198.12
15:03:34|21195.28
15:03:34|21195.86
15:03:35|21194.39
15:03:36|21199.76
15:03:37|21200.7
15:03:38|21200.7
15:03:39|21197.6
15:03:40|21198.42
15:03:41|21200.81
15:03:43|21200.81
15:03:44|21194.94
15:03:45|21194.49
15:03:46|21194.49
15:03:47|21200.15
15:03:47|21200.15
15:03:50|21197.6
15:03:50|21197.6
15:03:51|21200.15
15:03:52|21200.15
15:03:53|21197.08
15:03:54|21197.08
15:03:55|21198.46
15:03:57|21200.58
15:03:59|21196.05
15:03:59|21194.33
15:04:00|21194.45
15:04:01|21194.45
15:04:02|21194.45
15:04:03|21194.33
15:04:04|21192.21
15:04:05|21193.84
15:04:06|21191.05
15:04:07|21189.55
15:04:08|21189.55
15:04:09|21189.55
15:04:10|21197.41
15:04:11|21197.41
15:04:13|21194.52
15:04:13|21193.72
15:04:16|21193.72
15:04:16|21193.72
15:04:18|21193.72
15:04:19|21188.14
15:04:20|21188.14
15:04:22|21187.99
15:04:22|21190.55
15:04:23|21190.55
15:04:24|21190.55
15:04:25|21188.09
15:04:26|21188.09
15:04:27|21188.09
15:04:28|21188.37
15:04:29|21188.37
15:04:30|21192.44
15:04:31|21192.44
15:04:32|21195.55
15:04:33|21196.02
15:04:34|21196.02
15:04:36|21192.23
15:04:38|21192.23
15:04:38|21192.23
15:04:39|21192.48
15:04:40|21188.24
15:04:41|21191.23
15:04:42|21191.23
15:04:43|21191.23
15:04:44|21188.69
15:04:45|21196.9
15:04:46|21200.81
15:04:47|21198.52
15:04:48|21198.7
15:04:49|21197.11
15:04:51|21199.3
15:04:51|21199.05
15:04:53|21200.82
15:04:54|21199.31
15:04:54|21199.31
15:04:56|21201.06
15:04:57|21199.76
15:04:58|21200.82
15:05:00|21200.07
15:05:00|21200.07
15:05:01|21196.97
15:05:03|21193.18
15:05:04|21193.18
15:05:06|21195.93
15:05:06|21195.93
15:05:08|21201.58
15:05:08|21201.58
15:05:10|21204.18
15:05:11|21204.19
15:05:12|21204.19
15:05:13|21204.19
15:05:14|21202.56
15:05:15|21200.12
15:05:17|21197.72
15:05:17|21197.72
15:05:18|21201.26
15:05:19|21201.26
15:05:20|21196.58
15:05:21|21193.64
15:05:22|21193.64
15:05:23|21195.05
15:05:24|21195.05
15:05:25|21191.16
15:05:26|21188.31
15:05:27|21188.31
15:05:28|21188.31
15:05:29|21188.97
15:05:30|21189.91
15:05:31|21189.91
15:05:32|21188.57
15:05:33|21185.34
15:05:34|21185.72
15:05:35|21185.72
15:05:36|21185.72
15:05:37|21185.72
15:05:38|21185.72
15:05:39|21183.81
15:05:40|21183.81
15:05:41|21183.81
15:05:42|21183.81
15:05:43|21183.81
15:05:44|21183.81
15:05:45|21183.81
15:05:46|21183.81
15:05:47|21183.7
15:05:48|21181.41
15:05:49|21181.41
15:05:50|21181.41
15:05:51|21183.68
15:05:52|21183.68
15:05:53|21183.68
15:05:54|21182.95
15:05:55|21182.95
15:05:56|21182.95
15:05:58|21186.31
15:06:00|21193.95
15:06:00|21193.95
15:06:01|21192.33
15:06:02|21195.48
15:06:03|21194.77
15:06:04|21194.77
15:06:06|21192.45
15:06:08|21192.45
15:06:09|21192.45
15:06:11|21198.17
15:06:12|21196.92
15:06:13|21196.92
15:06:15|21198.97
15:06:15|21199.02
15:06:16|21200.11
15:06:17|21199.3
15:06:19|21198.61
15:06:20|21198.61
15:06:21|21197.54
15:06:22|21197.54
15:06:23|21194.94
15:06:24|21195.88
15:06:25|21195.22
15:06:26|21197.76
15:06:27|21198.74
15:06:29|21196.31
15:06:29|21197.38
15:06:30|21197.38
15:06:31|21197.38
15:06:32|21197.38
15:06:33|21197.38
15:06:34|21200.86
15:06:35|21201.71
15:06:36|21200.03
15:06:37|21200.03
15:06:38|21200.71
15:06:39|21200.09
15:06:40|21200.09
15:06:41|21205.
15:06:42|21205.
15:06:43|21205.
15:06:44|21203.04
15:06:45|21206.3
15:06:46|21205.49
15:06:47|21205.53
15:06:48|21203.98
15:06:49|21207.43
15:06:50|21207.43
15:06:51|21203.07
15:06:52|21205.11
15:06:53|21210.12
15:06:54|21210.12
15:06:55|21210.17
15:06:56|21210.17
15:06:58|21209.9
15:06:59|21206.53
15:06:59|21210.99
15:07:02|21212.37
15:07:02|21213.67
15:07:03|21214.29
15:07:04|21214.29
15:07:06|21213.85
15:07:08|21215.1
15:07:08|21217.74
15:07:09|21211.77
15:07:10|21215.
15:07:11|21211.78
15:07:12|21213.21
15:07:14|21217.76
15:07:14|21211.78
15:07:15|21211.78
15:07:17|21211.78
15:07:18|21211.78
15:07:19|21211.78
15:07:20|21211.78
15:07:21|21211.78
15:07:23|21217.53
15:07:23|21220.
15:07:25|21212.75
15:07:25|21220.02
15:07:27|21222.99
15:07:27|21222.99
15:07:29|21217.37
15:07:29|21221.27
15:07:31|21221.27
15:07:32|21221.27
15:07:33|21215.92
15:07:35|21211.26
15:07:35|21212.89
15:07:36|21210.24
15:07:38|21207.22
15:07:39|21210.29
15:07:41|21207.08
15:07:41|21213.74
15:07:42|21213.74
15:07:43|21215.55
15:07:44|21215.55
15:07:45|21215.55
15:07:48|21208.73
15:07:48|21208.73
15:07:49|21203.75
15:07:50|21208.97
15:07:51|21208.97
15:07:52|21208.97
15:07:53|21208.97
15:07:54|21208.97
15:07:55|21208.97
15:07:56|21210.88
15:07:57|21210.88
15:07:58|21223.29
15:08:00|21217.61
15:08:01|21217.61
15:08:01|21211.99
15:08:04|21214.86
15:08:04|21207.89
15:08:05|21209.73
15:08:07|21210.89
15:08:09|21214.1
15:08:10|21214.18
15:08:11|21216.98
15:08:11|21214.68
15:08:13|21214.68
15:08:14|21214.69
15:08:15|21214.69
15:08:16|21215.76
15:08:18|21215.76
15:08:18|21215.76
15:08:19|21214.26
15:08:20|21218.36
15:08:21|21218.36
15:08:22|21215.34
15:08:23|21215.34
15:08:24|21215.34
15:08:25|21215.34
15:08:26|21215.34
15:08:27|21213.8
15:08:28|21211.83
15:08:29|21209.4
15:08:30|21209.4
15:08:31|21207.56
15:08:32|21209.49
15:08:34|21205.3
15:08:35|21208.51
15:08:36|21209.24
15:08:37|21209.24
15:08:38|21209.24
15:08:38|21209.24
15:08:40|21206.
15:08:42|21205.4
15:08:42|21204.75
15:08:43|21201.3
15:08:44|21201.35
15:08:45|21195.27
15:08:46|21200.42
15:08:47|21200.
15:08:48|21200.
15:08:49|21205.
15:08:50|21200.98
15:08:51|21197.08
15:08:52|21199.27
15:08:53|21201.
15:08:54|21201.
15:08:55|21197.17
15:08:56|21195.85
15:08:57|21195.85
15:08:58|21193.47
15:08:59|21199.41
15:09:01|21210.11
15:09:02|21211.34
15:09:03|21211.34
15:09:04|21211.34
15:09:04|21211.34
15:09:06|21217.79
15:09:07|21216.06
15:09:08|21215.43
15:09:09|21217.7
15:09:10|21217.42
15:09:11|21215.78
15:09:11|21217.39
15:09:13|21211.9
15:09:15|21213.95
15:09:15|21216.53
15:09:16|21219.3
15:09:17|21215.7
15:09:18|21219.65
15:09:19|21219.65
15:09:20|21219.65
15:09:21|21219.65
15:09:22|21219.65
15:09:23|21219.65
15:09:24|21219.65
15:09:25|21215.06
15:09:27|21215.06
15:09:27|21213.55
15:09:28|21216.47
15:09:30|21216.47
15:09:30|21218.13
15:09:32|21218.13
15:09:32|21218.58
15:09:33|21217.86
15:09:35|21217.86
15:09:36|21217.86
15:09:37|21212.17
15:09:38|21212.17
15:09:38|21211.83
15:09:39|21211.83
15:09:41|21209.66
15:09:41|21209.66
15:09:43|21209.66
15:09:43|21209.66
15:09:45|21209.67
15:09:46|21209.67
15:09:46|21209.67
15:09:47|21209.67
15:09:48|21211.06
15:09:50|21211.06
15:09:52|21206.66
15:09:52|21201.29
15:09:53|21196.67
15:09:54|21196.67
15:09:55|21200.43
15:09:56|21202.53
15:09:57|21202.53
15:09:58|21200.02
15:09:59|21200.02
15:10:00|21202.42
15:10:01|21202.42
15:10:03|21194.38
15:10:05|21194.15
15:10:05|21194.15
15:10:06|21194.15
15:10:07|21199.66
15:10:08|21200.38
15:10:09|21200.38
15:10:10|21202.94
15:10:11|21202.94
15:10:12|21202.94
15:10:13|21199.14
15:10:14|21199.14
15:10:15|21199.14
15:10:16|21203.88
15:10:17|21203.88
15:10:18|21203.88
15:10:19|21203.88
15:10:20|21203.88
15:10:21|21208.19
15:10:22|21208.19
15:10:23|21208.19
15:10:25|21210.85
15:10:26|21210.85
15:10:27|21210.85
15:10:28|21210.85
15:10:29|21210.85
15:10:30|21210.85
15:10:31|21210.85
15:10:31|21210.85
15:10:33|21210.7
15:10:34|21210.5
15:10:35|21210.45
15:10:36|21210.4
15:10:38|21210.4
15:10:38|21216.33
15:10:39|21220.
15:10:40|21219.5
15:10:41|21219.5
15:10:42|21219.5
15:10:43|21217.38
15:10:44|21217.38
15:10:45|21217.38
15:10:46|21215.81
15:10:47|21208.86
15:10:48|21212.
15:10:49|21212.
15:10:50|21216.37
15:10:51|21220.
15:10:52|21211.82
15:10:53|21211.82
15:10:54|21214.
15:10:55|21214.
15:10:56|21214.
15:10:57|21217.36
15:10:58|21220.
15:10:59|21220.
15:11:00|21220.
15:11:01|21219.02
15:11:02|21219.02
15:11:03|21219.02
15:11:05|21222.04
15:11:07|21217.11
15:11:08|21222.14
15:11:10|21222.72
15:11:10|21222.72
15:11:11|21222.72
15:11:12|21223.67
15:11:14|21225.
15:11:15|21223.85
15:11:16|21225.82
15:11:17|21225.01
15:11:17|21225.01
15:11:19|21228.66
15:11:20|21225.71
15:11:22|21225.71
15:11:22|21223.36
15:11:23|21223.36
15:11:24|21223.25
15:11:25|21223.25
15:11:26|21219.19
15:11:27|21222.47
15:11:29|21222.47
15:11:30|21220.14
15:11:31|21220.14
15:11:33|21217.64
15:11:33|21217.64
15:11:34|21217.64
15:11:35|21217.64
15:11:36|21217.64
15:11:37|21215.95
15:11:38|21215.95
15:11:39|21218.32
15:11:40|21218.32
15:11:41|21218.32
15:11:42|21218.32
15:11:43|21215.06
15:11:44|21219.36
15:11:45|21219.36
15:11:46|21219.36
15:11:48|21219.36
15:11:49|21219.36
15:11:50|21212.32
15:11:51|21210.8
15:11:52|21209.46
15:11:52|21206.9
15:11:54|21201.81
15:11:54|21207.63
15:11:55|21208.96
15:11:57|21208.96
15:11:57|21208.96
15:11:59|21205.57
15:12:00|21205.59
15:12:01|21205.04
15:12:02|21205.04
15:12:02|21205.04
15:12:05|21216.31
15:12:06|21214.09
15:12:06|21214.09
15:12:08|21214.6
15:12:09|21214.58
15:12:10|21219.79
15:12:12|21219.54
15:12:12|21219.22
15:12:13|21217.61
15:12:14|21222.32
15:12:16|21214.54
15:12:18|21214.54
15:12:18|21212.49
15:12:19|21211.87
15:12:20|21216.4
15:12:21|21216.4
15:12:22|21216.4
15:12:24|21218.83
15:12:25|21219.31
15:12:27|21220.21
15:12:28|21216.09
15:12:28|21218.75
15:12:29|21218.75
15:12:31|21218.75
15:12:33|21218.24
15:12:33|21222.4
15:12:35|21225.
15:12:35|21225.
15:12:36|21225.
15:12:38|21224.27
15:12:39|21228.6
15:12:40|21228.6
15:12:41|21225.3
15:12:42|21223.32
15:12:42|21223.32
15:12:44|21225.5
15:12:44|21228.29
15:12:46|21224.81
15:12:46|21224.45
15:12:48|21229.19
15:12:49|21229.19
15:12:49|21229.19
15:12:50|21235.47
15:12:51|21229.57
15:12:53|21232.53
15:12:54|21239.8
15:12:55|21237.73
15:12:56|21233.14
15:12:57|21231.31
15:12:57|21228.39
15:12:59|21228.32
15:13:00|21228.32
15:13:00|21227.15
15:13:02|21229.53
15:13:03|21227.53
15:13:04|21226.15
15:13:06|21235.
15:13:06|21235.
15:13:07|21230.67
15:13:08|21227.55
15:13:10|21222.93
15:13:10|21221.11
15:13:12|21226.58
15:13:14|21221.83
15:13:14|21221.83
15:13:15|21222.49
15:13:16|21224.19
15:13:17|21224.92
15:13:18|21224.92
15:13:19|21231.1
15:13:20|21232.57
15:13:22|21235.75
15:13:22|21232.66
15:13:25|21235.22
15:13:25|21235.11
15:13:27|21238.76
15:13:28|21236.68
15:13:29|21233.93
15:13:31|21233.79
15:13:31|21233.14
15:13:32|21233.14
15:13:33|21237.34
15:13:34|21234.12
15:13:35|21234.12
15:13:36|21234.12
15:13:37|21237.2
15:13:38|21237.23
15:13:39|21238.92
15:13:40|21241.69
15:13:42|21236.26
15:13:42|21236.26
15:13:44|21236.26
15:13:45|21238.76
15:13:46|21236.51
15:13:47|21236.51
15:13:47|21242.1
15:13:48|21242.05
15:13:50|21240.88
15:13:52|21235.21
15:13:52|21235.21
15:13:53|21236.38
15:13:54|21236.38
15:13:55|21239.38
15:13:56|21244.05
15:13:57|21242.82
15:13:58|21242.82
15:13:59|21244.47
15:14:00|21244.68
15:14:01|21245.52
15:14:02|21242.2
15:14:03|21242.2
15:14:04|21241.32
15:14:06|21248.13
15:14:07|21248.97
15:14:08|21242.48
15:14:08|21249.97
15:14:10|21250.
15:14:11|21250.
15:14:12|21244.29
15:14:13|21244.29
15:14:15|21249.43
15:14:15|21250.
15:14:16|21252.45
15:14:17|21250.
15:14:18|21251.75
15:14:19|21250.66
15:14:20|21249.99
15:14:21|21247.46
15:14:22|21246.53
15:14:23|21249.45
15:14:24|21248.05
15:14:25|21250.24
15:14:26|21250.24
15:14:27|21250.14
15:14:28|21256.4
15:14:29|21252.78
15:14:30|21252.78
15:14:31|21251.32
15:14:32|21250.
15:14:33|21250.01
15:14:34|21251.48
15:14:35|21251.48
15:14:36|21251.48
15:14:37|21248.
15:14:38|21245.71
15:14:39|21250.4
15:14:40|21248.86
15:14:41|21248.86
15:14:42|21248.86
15:14:43|21248.86
15:14:44|21245.92
15:14:45|21248.04
15:14:46|21248.04
15:14:47|21248.04
15:14:49|21253.68
15:14:50|21253.68
15:14:50|21251.69
15:14:51|21251.69
15:14:53|21251.69
15:14:54|21251.69
15:14:55|21251.69
15:14:57|21249.88
15:14:57|21249.88
15:14:58|21249.88
15:14:59|21249.88
15:15:00|21248.22
15:15:01|21248.22
15:15:02|21248.85
15:15:03|21245.1
15:15:04|21248.4
15:15:05|21242.46
15:15:07|21240.22
15:15:09|21240.
15:15:10|21241.85
15:15:12|21244.45
15:15:12|21244.45
15:15:14|21243.4
15:15:15|21245.61
15:15:16|21245.99
15:15:17|21247.96
15:15:18|21247.96
15:15:20|21257.34
15:15:20|21253.81
15:15:21|21253.66
15:15:22|21254.39
15:15:23|21259.53
15:15:24|21263.3
15:15:26|21264.27
15:15:28|21271.6
15:15:28|21268.77
15:15:30|21269.16
15:15:31|21268.1
15:15:32|21268.1
15:15:33|21258.26
15:15:33|21252.55
15:15:34|21256.59
15:15:36|21257.64
15:15:37|21254.58
15:15:38|21256.12
15:15:38|21247.84
15:15:40|21258.07
15:15:40|21256.22
15:15:42|21265.33
15:15:43|21263.72
15:15:43|21263.32
15:15:46|21266.76
15:15:46|21273.16
15:15:47|21264.4
15:15:48|21264.44
15:15:49|21265.54
15:15:50|21265.7
15:15:51|21258.17
15:15:52|21261.02
15:15:53|21261.54
15:15:54|21264.99
15:15:55|21264.83
15:15:56|21265.
15:15:57|21259.75
15:15:58|21259.75
15:15:59|21265.17
15:16:00|21265.06
15:16:01|21262.34
15:16:02|21254.91
15:16:03|21254.65
15:16:04|21256.44
15:16:05|21257.74
15:16:06|21265.88
15:16:07|21264.84
15:16:08|21264.49
15:16:10|21256.06
15:16:11|21256.93
15:16:12|21257.92
15:16:13|21249.97
15:16:15|21257.83
15:16:16|21259.65
15:16:17|21259.65
15:16:19|21249.21
15:16:19|21254.08
15:16:21|21254.53
15:16:22|21254.53
15:16:22|21252.84
15:16:23|21252.47
15:16:25|21252.16
15:16:25|21252.99
15:16:27|21252.99
15:16:27|21252.99
15:16:29|21252.99
15:16:29|21254.09
15:16:31|21255.
15:16:32|21251.65
15:16:33|21255.55
15:16:34|21255.55
15:16:36|21255.55
15:16:36|21255.55
15:16:37|21250.78
15:16:38|21250.78
15:16:39|21250.78
15:16:40|21250.78
15:16:41|21246.66
15:16:42|21243.3
15:16:43|21244.98
15:16:44|21244.98
15:16:45|21244.97
15:16:46|21244.98
15:16:47|21241.44
15:16:48|21243.56
15:16:50|21242.53
15:16:50|21242.53
15:16:51|21237.84
15:16:53|21238.59
15:16:53|21239.25
15:16:54|21238.81
15:16:55|21237.13
15:16:56|21233.45
15:16:58|21234.4
15:16:58|21234.4
15:16:59|21232.54
15:17:00|21234.78
15:17:02|21231.18
15:17:03|21239.51
15:17:05|21236.67
15:17:05|21229.99
15:17:06|21233.19
15:17:07|21227.15
15:17:09|21226.26
15:17:10|21221.34
15:17:11|21228.9
15:17:13|21226.41
15:17:13|21231.23
15:17:14|21237.32
15:17:15|21234.66
15:17:16|21231.44
15:17:18|21226.09
15:17:19|21229.97
15:17:19|21230.78
15:17:20|21233.57
15:17:22|21231.48
15:17:24|21228.51
15:17:24|21228.51
15:17:25|21228.46
15:17:26|21226.08
15:17:27|21226.08
15:17:28|21224.98
15:17:29|21224.98
15:17:30|21224.68
15:17:31|21224.68
15:17:33|21226.29
15:17:33|21226.29
15:17:34|21226.29
15:17:36|21221.43
15:17:37|21224.86
15:17:37|21224.22
15:17:39|21223.67
15:17:39|21223.03
15:17:40|21223.94
15:17:42|21223.94
15:17:43|21223.94
15:17:44|21224.69
15:17:45|21224.69
15:17:45|21219.79
15:17:47|21220.
15:17:47|21223.
15:17:49|21223.
15:17:49|21223.
15:17:50|21223.
15:17:52|21226.73
15:17:52|21226.73
15:17:55|21226.73
15:17:55|21233.04
15:17:56|21232.63
15:17:57|21230.36
15:17:58|21231.1
15:17:59|21231.1
15:18:00|21231.1
15:18:01|21231.1
15:18:02|21224.15
15:18:03|21224.15
15:18:05|21226.26
15:18:06|21226.26
15:18:07|21226.25
15:18:07|21227.08
15:18:09|21227.08
15:18:11|21221.6
15:18:11|21217.34
15:18:12|21218.65
15:18:13|21215.
15:18:14|21221.58
15:18:15|21217.88
15:18:17|21218.65
15:18:18|21220.14
15:18:19|21220.14
15:18:20|21220.14
15:18:21|21217.81
15:18:22|21218.12
15:18:24|21217.88
15:18:24|21215.
15:18:25|21213.63
15:18:26|21208.39
15:18:27|21211.14
15:18:28|21211.14
15:18:29|21206.83
15:18:30|21206.96
15:18:31|21202.59
15:18:32|21207.69
15:18:33|21211.14
15:18:34|21211.36
15:18:35|21213.9
15:18:36|21216.36
15:18:37|21216.51
15:18:38|21212.62
15:18:39|21212.62
15:18:40|21213.39
15:18:41|21217.49
15:18:42|21217.96
15:18:43|21214.92
15:18:44|21216.94
15:18:45|21216.94
15:18:46|21217.92
15:18:47|21216.63
15:18:48|21216.63
15:18:49|21216.63
15:18:50|21215.28
15:18:51|21215.28
15:18:52|21212.82
15:18:53|21211.63
15:18:54|21213.58
15:18:55|21212.43
15:18:56|21212.02
15:18:57|21209.89
15:18:58|21209.89
15:18:59|21212.82
15:19:00|21212.54
15:19:01|21212.17
15:19:03|21216.42
15:19:04|21215.33
15:19:05|21217.44
15:19:06|21217.68
15:19:07|21217.68
15:19:08|21217.68
15:19:09|21217.2
15:19:10|21217.2
15:19:12|21219.57
15:19:13|21219.57
15:19:14|21219.57
15:19:15|21219.57
15:19:16|21224.09
15:19:17|21224.89
15:19:18|21223.72
15:19:19|21223.72
15:19:20|21223.72
15:19:21|21222.89
15:19:22|21215.37
15:19:23|21214.63
15:19:24|21211.69
15:19:25|21214.36
15:19:26|21210.87
15:19:27|21214.18
15:19:28|21210.61
15:19:29|21212.12
15:19:30|21207.02
15:19:31|21210.53
15:19:32|21210.53
15:19:33|21205.2
15:19:34|21207.26
15:19:35|21209.09
15:19:36|21208.18
15:19:37|21208.18
15:19:38|21208.18
15:19:39|21210.11
15:19:40|21205.22
15:19:41|21205.22
15:19:42|21210.86
15:19:43|21210.5
15:19:44|21210.5
15:19:45|21210.5
15:19:46|21211.98
15:19:47|21211.98
15:19:48|21216.05
15:19:49|21220.12
15:19:50|21220.12
15:19:51|21216.83
15:19:52|21216.83
15:19:53|21216.44
15:19:54|21215.31
15:19:55|21215.31
15:19:56|21215.31
15:19:57|21219.22
15:19:58|21219.22
15:20:00|21219.3
15:20:00|21219.3
15:20:01|21225.35
15:20:02|21225.35
15:20:04|21225.35
15:20:05|21225.35
15:20:06|21225.35
15:20:07|21219.12
15:20:08|21219.12
15:20:09|21219.12
15:20:10|21219.18
15:20:11|21219.18
15:20:12|21219.18
15:20:14|21229.07
15:20:15|21224.51
15:20:16|21221.38
15:20:17|21219.12
15:20:19|21219.12
15:20:19|21219.12
15:20:20|21220.98
15:20:22|21223.52
15:20:23|21225.46
15:20:24|21225.46
15:20:24|21228.44
15:20:26|21228.44
15:20:27|21228.44
15:20:28|21228.44
15:20:29|21221.99
15:20:30|21220.
15:20:31|21225.29
15:20:32|21225.29
15:20:33|21228.09
15:20:34|21228.09
15:20:35|21228.21
15:20:37|21233.39
15:20:38|21236.65
15:20:39|21234.05
15:20:40|21229.83
15:20:41|21227.09
15:20:42|21233.33
15:20:43|21233.33
15:20:44|21232.97
15:20:45|21232.19
15:20:47|21228.
15:20:47|21228.
15:20:49|21228.
15:20:50|21232.36
15:20:50|21232.36
15:20:51|21232.24
15:20:52|21232.28
15:20:53|21235.61
15:20:54|21235.67
15:20:55|21235.67
15:20:56|21235.67
15:20:57|21235.67
15:20:58|21234.98
15:20:59|21234.98
15:21:00|21234.98
15:21:01|21232.79
15:21:02|21232.73
15:21:04|21234.08
15:21:05|21234.47
15:21:06|21234.76
15:21:07|21234.76
15:21:08|21226.14
15:21:09|21220.43
15:21:10|21220.43
15:21:11|21220.43
15:21:12|21220.22
15:21:14|21218.32
15:21:15|21213.44
15:21:17|21214.53
15:21:18|21214.51
15:21:19|21211.72
15:21:20|21214.53
15:21:21|21210.44
15:21:22|21213.64
15:21:23|21213.64
15:21:24|21213.64
15:21:25|21213.64
15:21:26|21215.19
15:21:27|21215.19
15:21:28|21210.42
15:21:29|21214.82
15:21:30|21214.81
15:21:31|21222.02
15:21:32|21222.02
15:21:34|21222.01
15:21:35|21215.75
15:21:36|21220.47
15:21:37|21220.47
15:21:38|21220.47
15:21:39|21222.01
15:21:41|21222.01
15:21:42|21222.01
15:21:42|21222.01
15:21:43|21217.25
15:21:44|21217.25
15:21:45|21220.18
15:21:47|21220.18
15:21:48|21213.07
15:21:49|21213.07
15:21:50|21213.59
15:21:51|21213.59
15:21:52|21213.07
15:21:53|21215.49
15:21:54|21215.49
15:21:55|21215.49
15:21:56|21215.49
15:21:57|21215.49
15:21:58|21215.49
15:21:59|21210.53
15:22:00|21210.53
15:22:01|21208.55
15:22:02|21211.42
15:22:03|21206.99
15:22:04|21209.79
15:22:06|21208.45
15:22:06|21208.45
15:22:08|21204.72
15:22:09|21199.88
15:22:10|21200.42
15:22:11|21199.87
15:22:12|21199.87
15:22:13|21199.87
15:22:14|21199.91
15:22:15|21201.53
15:22:16|21201.53
15:22:18|21196.75
15:22:19|21191.32
15:22:20|21193.16
15:22:20|21198.77
15:22:21|21201.46
15:22:22|21199.89
15:22:24|21199.88
15:22:25|21200.11
15:22:26|21197.59
15:22:28|21200.83
15:22:29|21203.16
15:22:29|21203.16
15:22:30|21203.16
15:22:31|21204.
15:22:33|21202.46
15:22:34|21202.46
15:22:35|21202.41
15:22:36|21201.12
15:22:38|21201.12
15:22:39|21204.66
15:22:40|21201.21
15:22:41|21201.21
15:22:42|21201.21
15:22:43|21200.51
15:22:44|21200.51
15:22:45|21200.51
15:22:46|21199.49
15:22:47|21199.49
15:22:48|21199.49
15:22:49|21201.08
15:22:50|21201.08
15:22:51|21196.67
15:22:52|21196.67
15:22:53|21198.84
15:22:54|21198.84
15:22:55|21204.46
15:22:56|21204.46
15:22:57|21204.46
15:22:58|21204.46
15:22:59|21204.46
15:23:00|21204.46
15:23:01|21204.38
15:23:02|21204.38
15:23:03|21205.03
15:23:05|21205.03
15:23:06|21205.37
15:23:07|21206.38
15:23:09|21206.38
15:23:10|21206.38
15:23:10|21206.38
15:23:12|21206.38
15:23:12|21207.8
15:23:14|21208.6
15:23:14|21209.79
15:23:16|21203.06
15:23:17|21202.24
15:23:19|21199.58
15:23:19|21199.58
15:23:20|21199.76
15:23:21|21200.25
15:23:23|21200.25
15:23:24|21197.28
15:23:25|21196.77
15:23:26|21196.42
15:23:28|21196.37
15:23:29|21196.65
15:23:30|21196.59
15:23:30|21190.74
15:23:32|21196.01
15:23:33|21196.01
15:23:34|21196.01
15:23:35|21193.55
15:23:36|21194.56
15:23:37|21195.81
15:23:38|21195.81
15:23:39|21195.81
15:23:40|21195.81
15:23:41|21195.81
15:23:42|21196.83
15:23:43|21197.87
15:23:44|21197.87
15:23:45|21203.67
15:23:46|21203.67
15:23:47|21206.68
15:23:48|21204.53
15:23:49|21206.77
15:23:50|21208.22
15:23:51|21208.22
15:23:52|21205.97
15:23:53|21209.25
15:23:54|21209.5
15:23:55|21209.5
15:23:56|21209.52
15:23:57|21209.62
15:23:58|21209.62
15:23:59|21208.97
15:24:00|21208.97
15:24:01|21203.87
15:24:03|21201.07
15:24:03|21201.09
15:24:05|21205.57
15:24:06|21207.62
15:24:07|21208.6
15:24:08|21210.02
15:24:09|21210.02
15:24:10|21210.58
15:24:11|21214.81
15:24:12|21213.04
15:24:13|21216.7
15:24:14|21215.52
15:24:15|21210.51
15:24:16|21210.51
15:24:17|21210.51
15:24:19|21202.77
15:24:20|21202.77
15:24:21|21202.77
15:24:22|21202.76
15:24:23|21199.58
15:24:24|21201.06
15:24:26|21200.14
15:24:27|21196.66
15:24:27|21206.62
15:24:28|21206.62
15:24:29|21206.62
15:24:30|21208.27
15:24:31|21208.42
15:24:32|21209.51
15:24:34|21204.48
15:24:35|21208.02
15:24:36|21207.68
15:24:37|21210.47
15:24:38|21210.47
15:24:39|21211.03
15:24:40|21215.48
15:24:41|21216.42
15:24:43|21216.84
15:24:44|21216.03
15:24:45|21214.75
15:24:47|21220.3
15:24:47|21214.01
15:24:48|21219.39
15:24:49|21221.71
15:24:51|21223.04
15:24:52|21223.04
15:24:52|21224.18
15:24:53|21225.88
15:24:54|21227.98
15:24:55|21227.92
15:24:56|21229.88
15:24:58|21232.03
15:24:59|21232.06
15:24:59|21232.06
15:25:00|21232.95
15:25:02|21233.03
15:25:04|21233.44
15:25:05|21233.64
15:25:06|21230.73
15:25:06|21235.34
15:25:08|21235.34
15:25:10|21245.12
15:25:11|21234.87
15:25:12|21237.67
15:25:13|21231.62
15:25:13|21231.62
15:25:14|21231.62
15:25:15|21234.93
15:25:17|21234.93
15:25:17|21237.66
15:25:18|21237.77
15:25:20|21237.77
15:25:21|21237.14
15:25:23|21237.14
15:25:23|21240.3
15:25:25|21240.3
15:25:26|21240.56
15:25:26|21240.56
15:25:28|21240.75
15:25:29|21241.74
15:25:30|21241.4
15:25:32|21240.42
15:25:32|21240.42
15:25:33|21243.25
15:25:35|21243.25
15:25:36|21239.27
15:25:37|21239.27
15:25:38|21244.62
15:25:40|21244.62
15:25:41|21244.62
15:25:42|21244.62
15:25:43|21244.62
15:25:44|21244.62
15:25:45|21237.66
15:25:46|21242.28
15:25:47|21242.28
15:25:48|21242.28
15:25:49|21242.28
15:25:50|21238.2
15:25:51|21242.15
15:25:52|21232.22
15:25:53|21231.1
15:25:55|21231.84
15:25:55|21229.96
15:25:56|21230.24
15:25:57|21236.39
15:25:58|21236.39
15:25:59|21236.02
15:26:01|21236.37
15:26:02|21230.39
15:26:03|21230.39
15:26:05|21230.34
15:26:06|21230.34
15:26:07|21225.22
15:26:07|21227.94
15:26:09|21229.23
15:26:10|21229.86
15:26:11|21232.78
15:26:12|21234.29
15:26:13|21228.48
15:26:14|21226.31
15:26:16|21227.6
15:26:17|21227.83
15:26:17|21229.13
15:26:19|21228.57
15:26:20|21228.8
15:26:21|21227.3
15:26:22|21225.37
15:26:23|21223.28
15:26:24|21223.3
15:26:25|21222.4
15:26:26|21227.04
15:26:27|21227.46
15:26:28|21228.11
15:26:29|21223.77
15:26:30|21223.89
15:26:31|21223.89
15:26:32|21223.28
15:26:33|21223.28
15:26:34|21225.24
15:26:35|21225.88
15:26:36|21228.24
15:26:37|21230.29
15:26:38|21232.37
15:26:39|21232.37
15:26:40|21232.12
15:26:41|21232.52
15:26:42|21236.1
15:26:43|21236.24
15:26:44|21235.39
15:26:45|21236.7
15:26:46|21238.62
15:26:48|21237.63
15:26:48|21237.63
15:26:50|21238.01
15:26:51|21236.1
15:26:51|21235.44
15:26:52|21234.03
15:26:54|21231.56
15:26:54|21230.89
15:26:55|21231.63
15:26:56|21231.63
15:26:58|21231.63
15:26:58|21231.63
15:26:59|21232.21
15:27:01|21237.23
15:27:02|21237.23
15:27:03|21235.57
15:27:04|21235.57
15:27:05|21236.93
15:27:06|21236.93
15:27:08|21231.99
15:27:09|21233.06
15:27:10|21234.97
15:27:11|21234.85
15:27:11|21231.32
15:27:12|21231.32
15:27:13|21231.32
15:27:15|21235.22
15:27:16|21235.22
15:27:16|21235.22
15:27:18|21236.17
15:27:18|21240.
15:27:20|21240.
15:27:21|21238.08
15:27:22|21242.34
15:27:22|21241.43
15:27:23|21241.43
15:27:25|21241.43
15:27:25|21236.27
15:27:27|21236.27
15:27:28|21236.27
15:27:29|21236.27
15:27:30|21235.03
15:27:32|21235.03
15:27:32|21235.35
15:27:34|21233.53
15:27:35|21233.53
15:27:36|21233.53
15:27:37|21233.53
15:27:39|21233.46
15:27:39|21233.46
15:27:40|21233.4
15:27:42|21233.4
15:27:43|21233.4
15:27:44|21233.4
15:27:45|21233.4
15:27:46|21233.4
15:27:48|21236.66
15:27:49|21236.66
15:27:50|21237.52
15:27:51|21237.52
15:27:51|21237.52
15:27:53|21237.52
15:27:54|21233.82
15:27:54|21233.82
15:27:55|21233.82
15:27:56|21233.82
15:27:57|21237.41
15:27:58|21239.82
15:28:00|21240.35
15:28:01|21240.35
15:28:01|21240.35
15:28:02|21240.37
15:28:03|21240.37
15:28:04|21238.82
15:28:05|21236.86
15:28:06|21236.86
15:28:07|21239.02
15:28:08|21234.92
15:28:10|21232.99
15:28:10|21232.99
15:28:12|21238.74
15:28:13|21238.74
15:28:13|21234.84
15:28:14|21233.22
15:28:16|21231.84
15:28:16|21231.84
15:28:18|21231.84
15:28:18|21231.84
15:28:20|21240.77
15:28:22|21240.77
15:28:23|21242.37
15:28:24|21237.87
15:28:25|21237.87
15:28:27|21242.91
15:28:27|21242.91
15:28:28|21242.91
15:28:30|21242.91
15:28:30|21244.22
15:28:32|21243.7
15:28:33|21243.7
15:28:34|21244.14
15:28:35|21242.58
15:28:36|21242.58
15:28:37|21239.81
15:28:38|21242.36
15:28:40|21240.71
15:28:40|21242.3
15:28:42|21241.2
15:28:43|21241.42
15:28:44|21240.46
15:28:46|21242.33
15:28:46|21242.33
15:28:48|21242.33
15:28:49|21238.58
15:28:50|21238.58
15:28:51|21242.33
15:28:52|21242.33
15:28:52|21242.33
15:28:54|21242.33
15:28:55|21242.33
15:28:56|21242.33
15:28:57|21242.33
15:28:58|21242.33
15:28:59|21242.33
15:29:00|21243.88
15:29:01|21249.1
15:29:02|21248.44
15:29:03|21248.48
15:29:04|21248.48
15:29:05|21248.48
15:29:06|21248.48
15:29:07|21247.01
15:29:09|21249.21
15:29:09|21253.88
15:29:10|21253.74
15:29:11|21253.74
15:29:13|21251.83
15:29:13|21254.25
15:29:14|21254.25
15:29:16|21248.48
15:29:17|21248.48
15:29:17|21248.48
15:29:18|21248.48
15:29:19|21248.48
15:29:21|21250.6
15:29:23|21250.6
15:29:24|21250.6
15:29:25|21250.6
15:29:27|21250.6
15:29:27|21250.6
15:29:29|21250.6
15:29:29|21250.6
15:29:30|21250.6
15:29:31|21250.6
15:29:32|21250.6
15:29:33|21250.6
15:29:34|21250.6
15:29:36|21253.3
15:29:37|21253.3
15:29:38|21253.3
15:29:38|21252.
15:29:39|21250.6
15:29:40|21250.6
15:29:41|21250.6
15:29:43|21250.6
15:29:44|21250.6
15:29:45|21250.6
15:29:46|21250.6
15:29:47|21246.88
15:29:48|21249.13
15:29:49|21245.86
15:29:50|21245.86
15:29:51|21245.86
15:29:52|21247.11
15:29:53|21248.48
15:29:54|21248.48
15:29:55|21250.81
15:29:56|21250.81
15:29:57|21250.81
15:29:58|21250.81
15:29:59|21250.81
15:30:00|21250.81
15:30:01|21247.74
15:30:02|21247.74
15:30:04|21247.74
15:30:04|21247.74
15:30:06|21250.81
15:30:08|21254.68
15:30:09|21254.68
15:30:10|21252.7
15:30:11|21252.7
15:30:12|21252.7
15:30:13|21252.7
15:30:14|21257.43
15:30:15|21250.32
15:30:16|21250.32
15:30:17|21250.6
15:30:18|21250.6
15:30:19|21246.68
15:30:20|21246.68
15:30:21|21240.13
15:30:23|21236.65
15:30:23|21242.09
15:30:24|21242.09
15:30:26|21238.62
15:30:28|21242.26
15:30:29|21242.26
15:30:30|21242.26
15:30:31|21242.26
15:30:32|21242.26
15:30:33|21242.26
15:30:34|21235.42
15:30:35|21238.59
15:30:36|21238.59
15:30:37|21238.59
15:30:39|21238.99
15:30:39|21238.99
15:30:40|21238.99
15:30:41|21238.99
15:30:42|21235.98
15:30:44|21235.98
15:30:44|21235.98
15:30:45|21239.02
15:30:46|21239.02
15:30:48|21239.02
15:30:48|21236.
15:30:49|21236.
15:30:50|21236.75
15:30:52|21235.93
15:30:52|21235.93
15:30:53|21235.93
15:30:54|21235.88
15:30:56|21231.19
15:30:56|21231.19
15:30:57|21234.13
15:30:59|21231.17
15:30:59|21231.17
15:31:00|21237.27
15:31:01|21237.27
15:31:03|21234.14
15:31:04|21234.4
15:31:05|21234.4
15:31:07|21242.08
15:31:08|21242.08
15:31:08|21242.06
15:31:10|21237.38
15:31:10|21237.79
15:31:11|21237.79
15:31:13|21240.
15:31:14|21240.
15:31:14|21240.
15:31:15|21240.
15:31:16|21241.98
15:31:18|21241.98
15:31:19|21245.53
15:31:19|21240.25
15:31:20|21237.02
15:31:21|21237.02
15:31:23|21235.18
15:31:24|21235.18
15:31:26|21229.33
15:31:26|21229.33
15:31:28|21228.
15:31:29|21228.
15:31:30|21231.8
15:31:31|21231.8
15:31:32|21231.8
15:31:34|21227.85
15:31:35|21226.88
15:31:35|21226.88
15:31:36|21226.88
15:31:37|21229.25
15:31:39|21229.25
15:31:40|21229.25
15:31:40|21224.9
15:31:42|21224.9
15:31:42|21224.9
15:31:43|21224.9
15:31:44|21224.9
15:31:46|21230.7
15:31:47|21230.7
15:31:48|21233.25
15:31:49|21233.25
15:31:50|21233.25
15:31:51|21230.29
15:31:52|21228.88
15:31:53|21228.88
15:31:54|21228.88
15:31:55|21231.83
15:31:56|21231.83
15:31:57|21231.94
15:31:58|21228.11
15:31:59|21234.76
15:32:00|21237.22
15:32:01|21237.22
15:32:02|21237.22
15:32:03|21237.22
15:32:05|21234.29
15:32:06|21232.78
15:32:06|21232.78
15:32:08|21232.78
15:32:09|21232.78
15:32:10|21234.43
15:32:11|21234.43
15:32:12|21235.52
15:32:13|21234.45
15:32:14|21234.45
15:32:15|21234.45
15:32:16|21234.45
15:32:18|21234.45
15:32:18|21234.45
15:32:19|21234.45
15:32:20|21235.3
15:32:22|21235.3
15:32:22|21235.3
15:32:23|21236.91
15:32:25|21236.91
15:32:25|21237.96
15:32:27|21237.96
15:32:28|21234.99
15:32:28|21238.71
15:32:29|21232.51
15:32:30|21232.51
15:32:31|21233.52
15:32:32|21233.52
15:32:33|21231.02
15:32:34|21231.02
15:32:36|21231.02
15:32:36|21231.02
15:32:38|21231.02
15:32:39|21230.74
15:32:40|21229.85
15:32:41|21230.27
15:32:42|21228.9
15:32:43|21228.83
15:32:45|21222.01
15:32:46|21217.8
15:32:47|21218.12
15:32:48|21221.73
15:32:49|21219.
15:32:50|21219.
15:32:51|21220.74
15:32:52|21220.74
15:32:53|21221.89
15:32:54|21218.35
15:32:55|21217.32
15:32:56|21217.32
15:32:57|21218.
15:32:58|21218.
15:32:59|21215.87
15:33:00|21218.97
15:33:01|21218.97
15:33:02|21218.97
15:33:03|21217.03
15:33:04|21217.03
15:33:05|21217.03
15:33:06|21217.03
15:33:07|21220.28
15:33:08|21220.28
15:33:09|21225.23
15:33:10|21225.23
15:33:11|21225.23
15:33:12|21225.23
15:33:13|21225.23
15:33:14|21225.23
15:33:15|21226.73
15:33:16|21228.9
15:33:17|21228.9
15:33:18|21232.87
15:33:19|21232.87
15:33:20|21232.87
15:33:21|21230.61
15:33:22|21230.61
15:33:23|21226.
15:33:24|21229.38
15:33:25|21229.25
15:33:26|21222.85
15:33:27|21225.53
15:33:28|21227.03
15:33:29|21229.01
15:33:30|21229.01
15:33:31|21229.01
15:33:32|21227.97
15:33:33|21227.97
15:33:34|21227.97
15:33:36|21227.11
15:33:37|21224.28
15:33:38|21229.31
15:33:39|21229.31
15:33:40|21230.14
15:33:41|21230.95
15:33:42|21230.95
15:33:43|21230.95
15:33:44|21228.29
15:33:45|21227.92
15:33:46|21227.92
15:33:47|21227.92
15:33:48|21227.92
15:33:49|21230.
15:33:50|21230.
15:33:52|21229.54
15:33:52|21229.54
15:33:53|21229.54
15:33:55|21225.61
15:33:55|21225.02
15:33:57|21221.2
15:33:58|21221.2
15:33:59|21220.27
15:34:00|21220.27
15:34:01|21220.27
15:34:02|21215.83
15:34:03|21213.88
15:34:04|21213.88
15:34:05|21215.76
15:34:06|21215.76
15:34:08|21215.76
15:34:08|21215.76
15:34:10|21215.76
15:34:10|21216.84
15:34:12|21216.84
15:34:13|21212.38
15:34:14|21210.
15:34:15|21206.17
15:34:16|21206.17
15:34:17|21204.62
15:34:18|21207.24
15:34:19|21204.62
15:34:20|21206.62
15:34:21|21207.09
15:34:22|21202.37
15:34:23|21206.03
15:34:24|21201.7
15:34:25|21205.19
15:34:27|21207.09
15:34:28|21208.
15:34:29|21208.
15:34:30|21211.8
15:34:31|21211.8
15:34:32|21216.43
15:34:34|21208.47
15:34:34|21207.83
15:34:36|21207.83
15:34:36|21206.32
15:34:37|21206.32
15:34:38|21206.32
15:34:40|21206.32
15:34:41|21206.32
15:34:41|21201.38
15:34:42|21201.38
15:34:43|21203.29
15:34:45|21203.29
15:34:46|21204.8
15:34:47|21205.47
15:34:48|21205.47
15:34:48|21205.47
15:34:49|21205.47
15:34:50|21205.47
15:34:51|21202.33
15:34:53|21202.33
15:34:54|21207.11
15:34:54|21207.11
15:34:55|21207.11
15:34:57|21202.97
15:34:58|21202.97
15:34:58|21200.
15:34:59|21200.
15:35:01|21203.97
15:35:01|21202.54
15:35:03|21202.54
15:35:03|21202.54
15:35:05|21202.54
15:35:07|21203.98
15:35:08|21208.07
15:35:09|21208.07
15:35:10|21208.07
15:35:11|21208.07
15:35:12|21208.07
15:35:13|21208.07
15:35:14|21206.8
15:35:15|21211.06
15:35:16|21211.06
15:35:17|21211.06
15:35:18|21211.06
15:35:19|21211.65
15:35:20|21210.79
15:35:21|21218.53
15:35:22|21214.71
15:35:23|21214.71
15:35:24|21214.71
15:35:25|21213.7
15:35:26|21213.7
15:35:28|21213.7
15:35:28|21214.08
15:35:30|21213.63
15:35:31|21216.
15:35:33|21216.
15:35:34|21216.
15:35:35|21212.44
15:35:36|21212.44
15:35:36|21212.44
15:35:37|21212.44
15:35:38|21209.56
15:35:40|21209.56
15:35:40|21212.93
15:35:42|21212.95
15:35:43|21212.95
15:35:44|21213.78
15:35:44|21213.78
15:35:45|21215.51
15:35:47|21215.51
15:35:47|21217.78
15:35:49|21217.78
15:35:50|21217.94
15:35:50|21218.38
15:35:52|21216.96
15:35:53|21219.22
15:35:53|21219.22
15:35:54|21219.22
15:35:55|21213.51
15:35:57|21219.07
15:35:58|21219.07
15:35:58|21219.07
15:35:59|21219.51
15:36:00|21219.51
15:36:01|21221.97
15:36:02|21217.94
15:36:04|21217.94
15:36:05|21219.22
15:36:06|21228.12
15:36:07|21224.91
15:36:08|21224.91
15:36:09|21224.91
15:36:10|21224.91
15:36:11|21224.91
15:36:12|21226.01
15:36:13|21226.01
15:36:15|21228.2
15:36:15|21227.
15:36:17|21226.95
15:36:18|21226.95
15:36:19|21226.78
15:36:20|21231.99
15:36:21|21231.99
15:36:22|21231.99
15:36:23|21231.99
15:36:24|21233.24
15:36:25|21233.24
15:36:26|21230.51
15:36:27|21234.15
15:36:29|21234.15
15:36:30|21238.84
15:36:30|21235.25
15:36:32|21230.22
15:36:33|21234.86
15:36:35|21234.86
15:36:36|21234.86
15:36:37|21229.32
15:36:37|21227.61
15:36:39|21221.92
15:36:39|21227.69
15:36:40|21227.69
15:36:42|21234.16
15:36:42|21234.16
15:36:44|21234.16
15:36:44|21234.16
15:36:46|21230.49
15:36:47|21230.49
15:36:48|21234.66
15:36:49|21234.66
15:36:50|21234.66
15:36:51|21234.66
15:36:52|21234.66
15:36:53|21235.3
15:36:54|21237.9
15:36:56|21238.85
15:36:57|21240.69
15:36:57|21238.91
15:36:58|21238.91
15:36:59|21238.91
15:37:00|21238.91
15:37:01|21241.68
15:37:03|21244.28
15:37:03|21238.54
15:37:04|21241.86
15:37:06|21241.35
15:37:07|21242.93
15:37:07|21244.96
15:37:08|21239.23
15:37:09|21239.23
15:37:10|21245.
15:37:11|21239.59
15:37:13|21239.59
15:37:14|21244.6
15:37:14|21239.46
15:37:15|21244.47
15:37:16|21244.47
15:37:17|21240.7
15:37:18|21245.66
15:37:19|21248.12
15:37:20|21244.56
15:37:21|21244.56
15:37:22|21244.56
15:37:23|21248.12
15:37:24|21248.58
15:37:25|21245.53
15:37:26|21244.75
15:37:28|21248.41
15:37:29|21248.41
15:37:30|21250.22
15:37:31|21248.92
15:37:32|21251.83
15:37:33|21244.91
15:37:34|21249.53
15:37:35|21249.71
15:37:37|21249.39
15:37:37|21249.39
15:37:38|21249.39
15:37:40|21251.87
15:37:40|21251.87
15:37:42|21251.87
15:37:42|21251.87
15:37:44|21251.87
15:37:45|21251.87
15:37:45|21251.87
15:37:46|21251.87
15:37:47|21251.87
15:37:48|21248.07
15:37:50|21248.04
15:37:50|21248.04
15:37:51|21251.64
15:37:53|21250.
15:37:55|21251.87
15:37:56|21251.87
15:37:56|21251.87
15:37:57|21250.23
15:37:58|21250.23
15:37:59|21251.87
15:38:01|21252.02
15:38:02|21252.02
15:38:03|21252.67
15:38:04|21253.74
15:38:05|21252.69
15:38:07|21248.99
15:38:08|21248.14
15:38:08|21248.14
15:38:10|21252.83
15:38:11|21252.44
15:38:12|21252.44
15:38:13|21252.44
15:38:15|21255.56
15:38:16|21255.56
15:38:17|21252.99
15:38:17|21252.99
15:38:18|21252.65
15:38:19|21252.65
15:38:20|21252.65
15:38:21|21252.65
15:38:23|21252.65
15:38:24|21253.15
15:38:24|21252.92
15:38:26|21251.04
15:38:26|21248.92
15:38:28|21248.92
15:38:29|21254.69
15:38:30|21254.69
15:38:32|21254.69
15:38:32|21254.69
15:38:33|21254.69
15:38:34|21254.69
15:38:36|21254.69
15:38:37|21254.69
15:38:38|21251.62
15:38:39|21251.62
15:38:40|21251.62
15:38:41|21251.62
15:38:42|21251.62
15:38:43|21251.75
15:38:44|21251.75
15:38:45|21251.75
15:38:46|21251.75
15:38:47|21251.37
15:38:48|21251.37
15:38:49|21251.37
15:38:50|21254.44
15:38:51|21254.44
15:38:52|21254.44
15:38:53|21254.44
15:38:55|21254.44
15:38:56|21254.44
15:38:57|21254.44
15:38:57|21254.44
15:38:58|21254.49
15:38:59|21254.49
15:39:01|21254.5
15:39:01|21254.5
15:39:03|21254.5
15:39:03|21251.19
15:39:05|21251.19
15:39:06|21251.21
15:39:06|21245.
15:39:08|21244.1
15:39:09|21248.48
15:39:10|21248.58
15:39:11|21244.06
15:39:12|21244.06
15:39:13|21244.06
15:39:15|21244.06
15:39:16|21246.17
15:39:18|21242.71
15:39:18|21243.98
15:39:19|21242.16
15:39:20|21248.63
15:39:21|21248.63
15:39:22|21252.4
15:39:23|21252.38
15:39:24|21252.38
15:39:25|21252.38
15:39:26|21252.38
15:39:27|21252.38
15:39:28|21250.
15:39:29|21250.
15:39:31|21250.
15:39:33|21245.23
15:39:33|21246.75
15:39:34|21245.6
15:39:35|21248.35
15:39:36|21244.57
15:39:38|21248.35
15:39:39|21244.37
15:39:39|21244.37
15:39:40|21244.37
15:39:41|21244.58
15:39:43|21244.58
15:39:44|21244.58
15:39:44|21248.05
15:39:45|21249.53
15:39:47|21250.08
15:39:48|21250.08
15:39:49|21250.08
15:39:50|21253.19
15:39:51|21249.85
15:39:52|21249.85
15:39:53|21257.04
15:39:55|21257.04
15:39:55|21255.45
15:39:56|21257.44
15:39:57|21255.31
15:39:58|21254.1
15:40:00|21254.1
15:40:01|21259.27
15:40:02|21262.86
15:40:03|21269.95
15:40:04|21265.22
15:40:05|21265.22
15:40:07|21267.91
15:40:07|21271.72
15:40:09|21268.63
15:40:10|21268.63
15:40:11|21270.48
15:40:12|21273.67
15:40:13|21273.67
15:40:14|21272.42
15:40:15|21272.42
15:40:16|21272.42
15:40:18|21275.
15:40:18|21273.25
15:40:19|21275.66
15:40:20|21276.23
15:40:21|21277.64
15:40:22|21277.64
15:40:24|21277.83
15:40:25|21277.83
15:40:25|21275.58
15:40:27|21277.54
15:40:27|21277.54
15:40:29|21277.12
15:40:30|21277.12
15:40:31|21277.12
15:40:33|21278.09
15:40:34|21278.09
15:40:35|21277.28
15:40:36|21277.28
15:40:36|21277.28
15:40:38|21274.16
15:40:39|21270.4
15:40:40|21271.03
15:40:42|21270.92
15:40:42|21274.37
15:40:43|21274.37
15:40:44|21274.36
15:40:46|21274.36
15:40:46|21270.84
15:40:47|21270.84
15:40:49|21270.84
15:40:50|21270.84
15:40:51|21270.84
15:40:52|21270.84
15:40:53|21270.84
15:40:54|21274.36
15:40:55|21274.36
15:40:56|21274.36
15:40:57|21274.36
15:40:58|21274.36
15:40:59|21274.37
15:41:00|21274.68
15:41:01|21274.68
15:41:03|21274.68
15:41:03|21274.68
15:41:05|21271.43
15:41:05|21272.27
15:41:07|21273.
15:41:08|21273.
15:41:09|21273.
15:41:10|21273.
15:41:12|21276.44
15:41:12|21271.25
15:41:14|21271.25
15:41:15|21271.25
15:41:16|21271.25
15:41:16|21271.25
15:41:17|21271.5
15:41:18|21271.5
15:41:19|21276.31
15:41:21|21276.35
15:41:21|21276.35
15:41:23|21276.35
15:41:24|21276.35
15:41:24|21276.35
15:41:25|21276.47
15:41:27|21276.48
15:41:27|21277.55
15:41:28|21277.55
15:41:29|21274.98
15:41:30|21274.98
15:41:31|21274.98
15:41:33|21271.02
15:41:34|21274.
15:41:35|21274.
15:41:36|21274.
15:41:37|21274.
15:41:38|21274.
15:41:39|21274.
15:41:40|21274.
15:41:41|21278.09
15:41:42|21278.39
15:41:43|21277.86
15:41:44|21272.11
15:41:45|21272.11
15:41:46|21272.11
15:41:48|21275.97
15:41:48|21275.97
15:41:49|21275.97
15:41:51|21274.03
15:41:52|21274.92
15:41:52|21274.92
15:41:53|21274.92
15:41:54|21274.92
15:41:55|21277.51
15:41:56|21277.51
15:41:58|21277.51
15:41:59|21277.51
15:41:59|21277.51
15:42:00|21277.51
15:42:01|21278.
15:42:02|21278.65
15:42:03|21278.65
15:42:04|21278.65
15:42:05|21281.26
15:42:07|21285.33
15:42:08|21287.56
15:42:09|21287.31
15:42:10|21286.
15:42:11|21289.68
15:42:12|21291.6
15:42:13|21288.92
15:42:14|21289.71
15:42:15|21291.12
15:42:16|21292.3
15:42:17|21293.84
15:42:18|21290.77
15:42:19|21293.73
15:42:20|21293.12
15:42:22|21298.
15:42:22|21295.56
15:42:23|21295.68
15:42:24|21298.22
15:42:26|21298.36
15:42:27|21299.52
15:42:28|21299.11
15:42:28|21299.59
15:42:29|21299.89
15:42:30|21299.54
15:42:31|21300.
15:42:33|21300.
15:42:34|21300.
15:42:35|21300.73
15:42:37|21314.62
15:42:37|21312.35
15:42:39|21314.15
15:42:40|21319.08
15:42:41|21323.18
15:42:42|21312.34
15:42:43|21320.2
15:42:44|21323.64
15:42:45|21322.61
15:42:47|21317.25
15:42:48|21312.16
15:42:48|21320.59
15:42:50|21317.25
15:42:51|21317.25
15:42:51|21316.68
15:42:52|21308.93
15:42:53|21306.46
15:42:54|21303.72
15:42:56|21311.23
15:42:57|21312.07
15:42:59|21311.22
15:42:59|21311.22
15:43:01|21307.28
15:43:01|21307.28
15:43:03|21307.28
15:43:03|21313.75
15:43:04|21306.81
15:43:06|21296.88
15:43:07|21296.88
15:43:09|21304.73
15:43:09|21304.73
15:43:11|21303.45
15:43:12|21300.2
15:43:13|21300.2
15:43:14|21301.62
15:43:15|21301.67
15:43:16|21299.57
15:43:17|21299.79
15:43:18|21301.09
15:43:19|21296.45
15:43:20|21300.
15:43:21|21298.52
15:43:22|21298.52
15:43:23|21298.52
15:43:24|21306.1
15:43:25|21305.29
15:43:26|21310.16
15:43:28|21309.83
15:43:29|21313.72
15:43:29|21320.
15:43:30|21324.95
15:43:31|21319.94
15:43:32|21319.94
15:43:33|21320.22
15:43:34|21320.22
15:43:36|21320.45
15:43:38|21325.
15:43:39|21326.91
15:43:40|21321.64
15:43:41|21326.83
15:43:42|21328.93
15:43:43|21329.89
15:43:44|21329.9
15:43:45|21325.86
15:43:46|21329.79
15:43:47|21329.9
15:43:48|21330.04
15:43:49|21330.77
15:43:50|21327.52
15:43:51|21330.9
15:43:52|21330.77
15:43:53|21330.77
15:43:54|21332.23
15:43:55|21325.65
15:43:56|21325.65
15:43:57|21325.31
15:43:58|21325.31
15:43:59|21321.58
15:44:01|21321.02
15:44:01|21324.91
15:44:03|21326.88
15:44:04|21318.6
15:44:05|21318.38
15:44:06|21321.5
15:44:08|21316.25
15:44:08|21315.11
15:44:09|21321.51
15:44:11|21322.39
15:44:11|21322.39
15:44:13|21320.04
15:44:14|21324.77
15:44:15|21326.11
15:44:16|21333.97
15:44:17|21329.61
15:44:18|21324.97
15:44:19|21324.97
15:44:20|21324.97
15:44:21|21324.97
15:44:22|21324.97
15:44:23|21323.66
15:44:24|21325.72
15:44:25|21326.7
15:44:26|21323.5
15:44:27|21320.75
15:44:28|21323.39
15:44:29|21324.25
15:44:30|21324.25
15:44:31|21320.57
15:44:32|21316.48
15:44:33|21312.25
15:44:34|21313.25
15:44:35|21313.25
15:44:37|21313.98
15:44:38|21318.62
15:44:39|21313.25
15:44:41|21319.24
15:44:42|21316.99
15:44:43|21314.85
15:44:43|21314.47
15:44:45|21318.84
15:44:45|21315.63
15:44:46|21313.68
15:44:47|21317.82
15:44:49|21314.
15:44:49|21312.17
15:44:51|21321.55
15:44:52|21320.08
15:44:53|21319.26
15:44:54|21318.58
15:44:55|21314.71
15:44:56|21314.71
15:44:57|21312.11
15:44:58|21317.14
15:44:59|21317.14
15:45:01|21315.83
15:45:01|21309.53
15:45:02|21312.37
15:45:03|21311.35
15:45:04|21315.7
15:45:05|21315.7
15:45:07|21319.99
15:45:08|21323.68
15:45:08|21323.68
15:45:10|21321.98
15:45:10|21324.99
15:45:11|21326.49
15:45:13|21326.41
15:45:15|21329.06
15:45:15|21329.06
15:45:17|21328.1
15:45:17|21327.02
15:45:19|21323.42
15:45:20|21323.11
15:45:20|21323.11
15:45:21|21323.11
15:45:22|21323.11
15:45:24|21320.38
15:45:25|21320.38
15:45:26|21323.1
15:45:27|21323.1
15:45:29|21324.37
15:45:29|21320.02
15:45:31|21323.11
15:45:32|21323.11
15:45:33|21319.85
15:45:33|21319.85
15:45:34|21325.08
15:45:35|21325.08
15:45:37|21325.06
15:45:38|21325.06
15:45:39|21325.93
15:45:40|21321.1
15:45:42|21321.1
15:45:43|21321.1
15:45:44|21321.1
15:45:45|21325.47
15:45:46|21325.47
15:45:47|21328.38
15:45:48|21329.52
15:45:48|21328.13
15:45:50|21325.1
15:45:50|21325.1
15:45:51|21324.42
15:45:53|21324.25
15:45:53|21324.25
15:45:54|21323.1
15:45:56|21325.12
15:45:57|21327.02
15:45:58|21327.02
15:45:58|21323.89
15:46:00|21322.74
15:46:01|21322.74
15:46:02|21322.74
15:46:02|21314.
15:46:03|21312.27
15:46:05|21301.71
15:46:06|21303.71
15:46:07|21305.35
15:46:09|21305.37
15:46:10|21307.14
15:46:10|21307.14
15:46:12|21307.14
15:46:12|21309.26
15:46:14|21309.26
15:46:15|21308.17
15:46:16|21302.81
15:46:17|21302.74
15:46:18|21306.12
15:46:18|21306.12
15:46:19|21306.12
15:46:20|21302.05
15:46:22|21296.09
15:46:22|21296.09
15:46:23|21296.16
15:46:24|21298.11
15:46:25|21298.83
15:46:26|21295.78
15:46:27|21301.75
15:46:28|21292.23
15:46:29|21290.78
15:46:31|21295.21
15:46:31|21290.
15:46:32|21294.66
15:46:33|21294.66
15:46:35|21294.66
15:46:35|21290.78
15:46:36|21290.78
15:46:37|21290.78
15:46:39|21296.29
15:46:41|21297.92
15:46:42|21297.37
15:46:43|21294.68
15:46:44|21294.68
15:46:45|21294.68
15:46:46|21294.68
15:46:47|21295.55
15:46:48|21294.68
15:46:49|21294.68
15:46:50|21290.42
15:46:52|21290.25
15:46:53|21290.25
15:46:53|21283.13
15:46:54|21290.61
15:46:55|21287.56
15:46:57|21287.56
15:46:57|21287.56
15:46:59|21288.54
15:47:00|21278.03
15:47:01|21282.49
15:47:03|21274.35
15:47:03|21259.67
15:47:05|21267.48
15:47:06|21262.46
15:47:07|21259.9
15:47:08|21252.32
15:47:10|21247.17
15:47:11|21245.52
15:47:11|21244.23
15:47:13|21239.71
15:47:14|21235.76
15:47:15|21248.44
15:47:15|21238.85
15:47:16|21238.85
15:47:18|21241.06
15:47:19|21244.78
15:47:20|21247.58
15:47:20|21239.77
15:47:22|21250.71
15:47:22|21255.44
15:47:23|21255.96
15:47:25|21260.19
15:47:26|21260.38
15:47:26|21263.15
15:47:27|21252.41
15:47:28|21250.72
15:47:29|21250.25
15:47:30|21248.17
15:47:31|21239.34
15:47:32|21238.52
15:47:33|21241.78
15:47:35|21248.94
15:47:35|21245.43
15:47:36|21244.59
15:47:37|21246.54
15:47:40|21256.93
15:47:41|21259.22
15:47:44|21256.76
15:47:44|21255.28
15:47:45|21255.28
15:47:46|21252.79
15:47:47|21254.03
15:47:48|21247.45
15:47:51|21250.49
15:47:51|21244.41
15:47:52|21242.88
15:47:53|21240.56
15:47:54|21246.1
15:47:57|21245.34
15:47:58|21248.34
15:47:59|21244.
15:48:00|21243.15
15:48:01|21248.07
15:48:02|21248.07
15:48:03|21239.51
15:48:04|21233.4
15:48:05|21228.99
15:48:06|21225.
15:48:08|21224.09
15:48:08|21229.98
15:48:10|21222.34
15:48:11|21226.71
15:48:13|21230.05
15:48:13|21230.05
15:48:15|21225.87
15:48:15|21225.87
15:48:16|21219.72
15:48:18|21227.46
15:48:18|21229.13
15:48:19|21225.28
15:48:20|21221.34
15:48:21|21217.8
15:48:22|21215.22
15:48:24|21215.18
15:48:24|21219.85
15:48:25|21219.85
15:48:26|21215.19
15:48:28|21220.91
15:48:28|21220.91
15:48:31|21222.18
15:48:31|21215.44
15:48:32|21215.44
15:48:33|21220.82
15:48:34|21213.95
15:48:35|21222.18
15:48:37|21224.04
15:48:37|21222.42
15:48:38|21219.56
15:48:40|21220.77
15:48:42|21220.77
15:48:42|21224.84
15:48:45|21227.28
15:48:47|21227.28
15:48:47|21233.56
15:48:48|21232.39
15:48:49|21232.39
15:48:50|21232.39
15:48:51|21232.97
15:48:52|21232.97
15:48:53|21229.31
15:48:54|21229.31
15:48:55|21236.4
15:48:56|21236.63
15:48:57|21236.9
15:48:58|21240.11
15:48:59|21234.01
15:49:01|21234.01
15:49:02|21241.64
15:49:02|21236.78
15:49:03|21236.78
15:49:05|21239.07
15:49:07|21231.74
15:49:08|21231.74
15:49:09|21230.33
15:49:10|21228.15
15:49:11|21226.74
15:49:12|21226.74
15:49:13|21231.48
15:49:14|21231.48
15:49:15|21231.48
15:49:15|21231.48
15:49:17|21226.98
15:49:17|21226.23
15:49:19|21230.3
15:49:19|21230.6
15:49:21|21230.6
15:49:22|21223.43
15:49:23|21222.14
15:49:23|21221.62
15:49:24|21221.62
15:49:26|21222.23
15:49:26|21222.23
15:49:27|21224.94
15:49:29|21224.95
15:49:31|21222.08
15:49:31|21222.08
15:49:32|21219.43
15:49:33|21217.05
15:49:34|21221.03
15:49:35|21225.92
15:49:36|21225.92
15:49:37|21230.06
15:49:38|21232.02
15:49:39|21230.
15:49:41|21228.58
15:49:41|21227.09
15:49:44|21226.64
15:49:45|21225.44
15:49:45|21223.39
15:49:48|21219.09
15:49:48|21219.09
15:49:49|21222.12
15:49:50|21222.12
15:49:51|21222.6
15:49:52|21222.93
15:49:53|21222.46
15:49:54|21222.46
15:49:55|21222.46
15:49:56|21222.46
15:49:57|21225.21
15:49:58|21225.21
15:49:59|21225.21
15:50:00|21225.21
15:50:02|21226.61
15:50:04|21226.61
15:50:05|21223.45
15:50:06|21219.5
15:50:07|21215.
15:50:08|21215.74
15:50:10|21223.14
15:50:11|21221.87
15:50:12|21219.15
15:50:13|21220.
15:50:14|21213.38
15:50:15|21212.
15:50:16|21204.92
15:50:17|21206.72
15:50:18|21206.72
15:50:20|21210.88
15:50:20|21210.88
15:50:21|21210.88
15:50:23|21210.88
15:50:24|21210.88
15:50:25|21210.88
15:50:26|21203.13
15:50:26|21203.83
15:50:28|21209.66
15:50:29|21210.88
15:50:30|21210.88
15:50:31|21211.49
15:50:31|21217.09
15:50:33|21217.09
15:50:33|21217.09
15:50:35|21218.83
15:50:36|21219.66
15:50:37|21219.66
15:50:37|21223.42
15:50:39|21221.03
15:50:39|21221.03
15:50:41|21227.18
15:50:42|21227.78
15:50:44|21220.09
15:50:44|21224.44
15:50:45|21224.44
15:50:46|21231.39
15:50:47|21231.39
15:50:49|21233.21
15:50:49|21236.89
15:50:51|21236.89
15:50:52|21236.89
15:50:53|21236.89
15:50:53|21233.98
15:50:55|21237.39
15:50:56|21237.12
15:50:57|21237.12
15:50:59|21233.21
15:50:59|21233.21
15:51:00|21233.21
15:51:01|21233.26
15:51:02|21233.26
15:51:03|21233.26
15:51:04|21233.26
15:51:06|21238.
15:51:07|21238.
15:51:08|21238.
15:51:09|21235.25
15:51:11|21231.81
15:51:11|21231.81
15:51:12|21233.98
15:51:13|21233.98
15:51:14|21233.41
15:51:15|21234.07
15:51:16|21238.5
15:51:17|21229.18
15:51:18|21226.99
15:51:19|21225.53
15:51:20|21220.63
15:51:22|21217.8
15:51:24|21222.64
15:51:24|21221.98
15:51:25|21221.98
15:51:26|21221.98
15:51:27|21221.98
15:51:28|21230.18
15:51:29|21223.08
15:51:30|21220.41
15:51:31|21220.41
15:51:32|21212.88
15:51:33|21218.29
15:51:34|21218.29
15:51:35|21217.11
15:51:36|21215.39
15:51:37|21215.39
15:51:38|21221.68
15:51:39|21221.68
15:51:40|21215.05
15:51:41|21212.
15:51:42|21206.52
15:51:43|21207.56
15:51:46|21207.88
15:51:47|21209.81
15:51:47|21215.
15:51:48|21219.83
15:51:49|21219.83
15:51:50|21219.83
15:51:51|21218.02
15:51:53|21218.21
15:51:54|21218.1
15:51:55|21220.01
15:51:56|21220.01
15:51:57|21221.86
15:51:58|21221.86
15:51:59|21221.07
15:52:00|21226.17
15:52:01|21223.92
15:52:03|21223.91
15:52:03|21223.91
15:52:04|21223.42
15:52:06|21227.09
15:52:06|21222.34
15:52:08|21225.12
15:52:08|21218.8
15:52:10|21220.56
15:52:11|21220.56
15:52:12|21220.56
15:52:14|21212.09
15:52:15|21211.52
15:52:15|21207.49
15:52:16|21209.07
15:52:18|21204.06
15:52:19|21209.91
15:52:20|21206.1
15:52:21|21205.88
15:52:22|21205.88
15:52:23|21205.88
15:52:24|21202.56
15:52:25|21203.86
15:52:26|21202.44
15:52:28|21206.93
15:52:29|21206.93
15:52:30|21209.53
15:52:31|21209.53
15:52:31|21209.53
15:52:33|21209.53
15:52:33|21210.57
15:52:34|21210.57
15:52:36|21210.57
15:52:37|21212.8
15:52:37|21212.8
15:52:39|21212.8
15:52:39|21212.8
15:52:40|21208.05
15:52:42|21208.05
15:52:42|21208.05
15:52:43|21208.05
15:52:45|21205.69
15:52:46|21209.92
15:52:47|21211.57
15:52:48|21208.74
15:52:49|21208.74
15:52:51|21212.84
15:52:52|21216.13
15:52:53|21218.47
15:52:54|21218.47
15:52:55|21218.47
15:52:56|21222.53
15:52:57|21221.34
15:52:58|21219.76
15:53:00|21209.95
15:53:00|21209.95
15:53:02|21207.46
15:53:03|21207.34
15:53:03|21207.34
15:53:05|21211.24
15:53:06|21211.24
15:53:07|21201.83
15:53:08|21204.12
15:53:09|21204.2
15:53:10|21200.48
15:53:11|21201.27
15:53:13|21203.49
15:53:14|21201.33
15:53:15|21201.33
15:53:16|21203.47
15:53:17|21201.23
15:53:18|21201.23
15:53:19|21195.99
15:53:20|21195.19
15:53:21|21194.02
15:53:22|21194.18
15:53:24|21194.18
15:53:24|21198.85
15:53:26|21197.09
15:53:26|21193.56
15:53:28|21190.67
15:53:28|21194.08
15:53:29|21196.27
15:53:30|21200.32
15:53:32|21196.37
15:53:32|21200.03
15:53:33|21200.34
15:53:35|21203.29
15:53:35|21202.39
15:53:36|21202.87
15:53:37|21202.87
15:53:38|21202.87
15:53:39|21203.79
15:53:40|21201.
15:53:41|21201.75
15:53:42|21201.75
15:53:43|21204.14
15:53:45|21204.91
15:53:47|21206.82
15:53:48|21189.64
15:53:49|21191.44
15:53:50|21191.83
15:53:51|21196.09
15:53:52|21197.7
15:53:53|21192.06
15:53:54|21194.2
15:53:55|21195.06
15:53:56|21192.77
15:53:57|21192.77
15:53:58|21189.86
15:53:59|21189.86
15:54:00|21199.66
15:54:01|21199.9
15:54:02|21201.26
15:54:03|21201.93
15:54:05|21202.24
15:54:06|21203.31
15:54:07|21200.91
15:54:08|21199.18
15:54:10|21193.63
15:54:10|21193.63
15:54:12|21190.1
15:54:12|21191.94
15:54:14|21191.43
15:54:15|21186.15
15:54:17|21190.36
15:54:17|21187.46
15:54:19|21188.43
15:54:19|21188.18
15:54:20|21190.93
15:54:22|21185.82
15:54:23|21184.07
15:54:24|21185.45
15:54:25|21181.59
15:54:26|21181.59
15:54:27|21181.18
15:54:28|21181.18
15:54:29|21185.4
15:54:30|21181.5
15:54:31|21181.5
15:54:32|21181.5
15:54:33|21181.5
15:54:34|21188.85
15:54:35|21188.85
15:54:36|21188.85
15:54:37|21190.22
15:54:38|21188.74
15:54:39|21194.64
15:54:40|21188.81
15:54:41|21190.09
15:54:42|21185.53
15:54:44|21179.33
15:54:44|21179.33
15:54:46|21175.67
15:54:47|21175.67
15:54:48|21171.56
15:54:49|21169.12
15:54:50|21174.46
15:54:51|21176.85
15:54:53|21175.
15:54:53|21180.92
15:54:55|21173.78
15:54:55|21173.47
15:54:57|21179.18
15:54:58|21176.35
15:54:58|21174.69
15:54:59|21179.62
15:55:00|21182.61
15:55:01|21182.61
15:55:02|21175.65
15:55:04|21177.66
15:55:04|21168.33
15:55:06|21166.04
15:55:07|21168.1
15:55:09|21162.11
15:55:10|21162.06
15:55:11|21162.85
15:55:13|21169.29
15:55:13|21167.07
15:55:15|21164.75
15:55:16|21160.81
15:55:17|21164.43
15:55:18|21167.54
15:55:19|21159.88
15:55:20|21159.75
15:55:21|21160.6
15:55:22|21164.26
15:55:23|21162.14
15:55:24|21160.32
15:55:25|21157.91
15:55:26|21157.91
15:55:27|21159.4
15:55:28|21159.91
15:55:29|21160.51
15:55:30|21168.83
15:55:31|21168.83
15:55:32|21178.1
15:55:33|21181.95
15:55:34|21185.56
15:55:35|21188.6
15:55:36|21187.07
15:55:37|21190.
15:55:38|21186.2
15:55:39|21187.74
15:55:40|21187.74
15:55:41|21187.74
15:55:42|21187.74
15:55:43|21181.26
15:55:44|21179.53
15:55:45|21186.65
15:55:46|21185.4
15:55:47|21185.4
15:55:48|21185.4
15:55:49|21182.79
15:55:50|21180.91
15:55:52|21185.05
15:55:52|21185.05
15:55:54|21185.05
15:55:55|21179.91
15:55:55|21179.91
15:55:56|21179.91
15:55:57|21187.74
15:55:59|21193.15
15:56:00|21193.15
15:56:01|21193.15
15:56:02|21187.98
15:56:04|21183.92
15:56:04|21183.92
15:56:05|21187.76
15:56:07|21187.76
15:56:08|21188.41
15:56:09|21188.41
15:56:10|21190.49
15:56:11|21193.19
15:56:12|21194.52
15:56:13|21195.95
15:56:14|21195.82
15:56:15|21199.43
15:56:16|21199.43
15:56:17|21205.95
15:56:18|21205.95
15:56:19|21205.95
15:56:20|21205.95
15:56:21|21198.12
15:56:22|21198.12
15:56:24|21202.15
15:56:24|21202.15
15:56:25|21203.01
15:56:26|21205.89
15:56:27|21201.51
15:56:28|21200.26
15:56:29|21200.26
15:56:30|21200.26
15:56:31|21201.51
15:56:32|21201.51
15:56:33|21200.16
15:56:34|21196.98
15:56:35|21194.76
15:56:36|21196.49
15:56:37|21200.34
15:56:38|21200.34
15:56:39|21200.34
15:56:40|21196.46
15:56:41|21202.45
15:56:42|21202.45
15:56:43|21201.
15:56:44|21201.
15:56:45|21201.
15:56:46|21201.
15:56:48|21201.
15:56:49|21201.
15:56:50|21197.81
15:56:51|21197.81
15:56:52|21197.81
15:56:53|21191.7
15:56:54|21190.
15:56:55|21190.
15:56:56|21189.32
15:56:57|21193.44
15:56:58|21195.13
15:56:59|21197.07
15:57:00|21197.07
15:57:01|21197.07
15:57:03|21201.37
15:57:04|21201.37
15:57:04|21202.97
15:57:06|21204.64
15:57:07|21204.64
15:57:08|21210.04
15:57:09|21210.04
15:57:11|21208.61
15:57:12|21210.1
15:57:14|21210.1
15:57:15|21202.97
15:57:16|21202.97
15:57:18|21202.97
15:57:19|21202.7
15:57:19|21203.75
15:57:20|21205.95
15:57:22|21205.95
15:57:23|21205.95
15:57:24|21206.38
15:57:25|21206.38
15:57:25|21204.19
15:57:26|21204.19
15:57:27|21207.53
15:57:28|21202.97
15:57:29|21202.97
15:57:30|21202.97
15:57:31|21202.97
15:57:32|21202.97
15:57:34|21202.79
15:57:34|21202.79
15:57:36|21205.45
15:57:36|21205.48
15:57:38|21205.48
15:57:38|21205.48
15:57:40|21205.48
15:57:41|21205.48
15:57:42|21205.76
15:57:43|21205.19
15:57:45|21210.35
15:57:45|21210.35
15:57:46|21210.57
15:57:47|21210.57
15:57:48|21215.
15:57:50|21213.
15:57:50|21213.
15:57:53|21214.53
15:57:53|21213.46
15:57:54|21211.02
15:57:55|21213.42
15:57:56|21213.42
15:57:57|21222.22
15:57:58|21213.3
15:57:59|21213.3
15:58:01|21213.3
15:58:02|21213.3
15:58:02|21213.3
15:58:04|21213.3
15:58:06|21216.96
15:58:06|21211.1
15:58:07|21210.23
15:58:09|21217.09
15:58:09|21213.93
15:58:12|21213.93
15:58:12|21213.93
15:58:13|21213.93
15:58:15|21220.23
15:58:16|21220.23
15:58:16|21219.34
15:58:18|21219.34
15:58:19|21216.87
15:58:20|21216.87
15:58:21|21216.87
15:58:22|21215.61
15:58:23|21212.27
15:58:23|21212.27
15:58:25|21213.45
15:58:26|21220.3
15:58:26|21220.3
15:58:28|21216.26
15:58:29|21216.26
15:58:30|21212.74
15:58:31|21212.35
15:58:32|21207.46
15:58:33|21204.35
15:58:34|21205.51
15:58:35|21202.61
15:58:36|21203.72
15:58:36|21203.72
15:58:38|21207.12
15:58:38|21204.14
15:58:39|21204.14
15:58:41|21204.14
15:58:41|21203.29
15:58:43|21202.97
15:58:43|21203.85
15:58:45|21203.85
15:58:46|21206.44
15:58:46|21206.44
15:58:47|21204.3
15:58:49|21204.3
15:58:51|21204.62
15:58:52|21207.93
15:58:53|21207.93
15:58:54|21206.76
15:58:55|21206.76
15:58:57|21206.76
15:58:57|21202.84
15:58:58|21202.84
15:58:59|21201.41
15:59:00|21200.1
15:59:01|21200.1
15:59:02|21200.1
15:59:03|21199.54
15:59:05|21200.39
15:59:05|21200.39
15:59:07|21197.83
15:59:09|21189.79
15:59:10|21191.87
15:59:11|21191.87
15:59:12|21193.01
15:59:13|21193.01
15:59:13|21198.09
15:59:16|21199.46
15:59:16|21203.47
15:59:17|21203.47
15:59:18|21204.72
15:59:19|21207.19
15:59:20|21207.19
15:59:21|21207.19
15:59:22|21207.39
15:59:23|21207.39
15:59:24|21214.43
15:59:25|21214.43
15:59:26|21211.76
15:59:27|21215.
15:59:28|21215.02
15:59:29|21215.02
15:59:30|21215.02
15:59:31|21215.02
15:59:32|21215.02
15:59:33|21220.
15:59:34|21220.
15:59:35|21220.
15:59:36|21218.32
15:59:37|21218.32
15:59:38|21217.71
15:59:39|21221.32
15:59:40|21221.32
15:59:41|21221.32
15:59:42|21221.32
15:59:43|21214.23
15:59:44|21214.23
15:59:45|21214.26
15:59:46|21216.05
15:59:47|21216.1
15:59:48|21221.38
15:59:49|21221.54
15:59:51|21208.94
15:59:52|21211.26
15:59:53|21215.31
15:59:54|21215.31
15:59:54|21211.3
15:59:56|21190.04
15:59:57|21190.03
15:59:58|21187.54
15:59:59|21177.78
15:59:59|21170.
16:00:01|21161.36
16:00:03|21159.49
16:00:04|21174.15
16:00:05|21167.06
16:00:06|21176.83
16:00:07|21171.83
16:00:07|21176.62
16:00:09|21178.76
16:00:10|21177.59
16:00:12|21187.8
16:00:13|21190.38
16:00:14|21183.66
16:00:15|21180.59
16:00:16|21180.55
16:00:16|21190.23
16:00:18|21184.05
16:00:20|21186.23
16:00:21|21188.39
16:00:21|21188.39
16:00:23|21186.69
16:00:24|21186.69
16:00:25|21186.69
16:00:26|21188.56
16:00:27|21188.07
16:00:28|21183.77
16:00:29|21183.75
16:00:30|21188.35
16:00:31|21188.35
16:00:32|21188.35
16:00:33|21186.6
16:00:33|21189.91
16:00:35|21191.77
16:00:35|21190.56
16:00:36|21188.17
16:00:38|21192.56
16:00:39|21196.96
16:00:39|21190.35
16:00:41|21185.74
16:00:41|21188.08
16:00:43|21188.08
16:00:44|21182.31
16:00:44|21181.81
16:00:46|21181.76
16:00:46|21182.76
16:00:48|21183.54
16:00:49|21183.54
16:00:49|21189.02
16:00:51|21187.82
16:00:52|21192.24
16:00:53|21192.24
16:00:55|21192.24
16:00:56|21189.82
16:00:58|21189.42
16:00:58|21189.42
16:01:00|21189.42
16:01:01|21197.53
16:01:01|21195.37
16:01:03|21200.92
16:01:04|21208.76
16:01:06|21209.36
16:01:06|21209.36
16:01:08|21216.57
16:01:09|21209.45
16:01:11|21205.89
16:01:12|21219.
16:01:13|21219.
16:01:15|21213.97
16:01:16|21212.21
16:01:16|21212.21
16:01:17|21211.27
16:01:19|21212.21
16:01:20|21211.92
16:01:21|21212.94
16:01:22|21212.94
16:01:23|21218.83
16:01:24|21220.8
16:01:25|21220.8
16:01:26|21217.79
16:01:27|21218.97
16:01:28|21218.97
16:01:29|21220.8
16:01:30|21220.8
16:01:31|21220.8
16:01:32|21220.07
16:01:33|21225.5
16:01:34|21220.8
16:01:35|21220.98
16:01:36|21224.34
16:01:37|21218.44
16:01:38|21220.98
16:01:39|21220.98
16:01:40|21225.3
16:01:41|21225.3
16:01:42|21225.3
16:01:43|21220.98
16:01:44|21220.98
16:01:45|21219.97
16:01:46|21219.97
16:01:47|21219.97
16:01:48|21221.39
16:01:49|21224.24
16:01:50|21224.24
16:01:51|21226.41
16:01:52|21222.55
16:01:54|21222.47
16:01:54|21222.24
16:01:56|21224.47
16:01:58|21224.27
16:01:58|21224.27
16:01:59|21224.27
16:02:00|21214.74
16:02:01|21215.79
16:02:03|21218.13
16:02:04|21219.47
16:02:05|21215.88
16:02:06|21218.83
16:02:07|21226.29
16:02:07|21226.12
16:02:09|21226.12
16:02:11|21226.12
16:02:11|21226.12
16:02:12|21220.79
16:02:13|21218.31
16:02:15|21217.23
16:02:15|21217.23
16:02:17|21218.46
16:02:18|21216.51
16:02:19|21217.79
16:02:20|21217.79
16:02:20|21223.35
16:02:21|21227.52
16:02:23|21227.52
16:02:23|21220.71
16:02:24|21220.71
16:02:25|21220.71
16:02:26|21224.19
16:02:27|21224.19
16:02:29|21224.19
16:02:29|21220.91
16:02:31|21211.92
16:02:32|21211.92
16:02:34|21212.89
16:02:34|21212.89
16:02:35|21212.89
16:02:36|21215.13
16:02:37|21215.13
16:02:38|21211.57
16:02:40|21211.57
16:02:40|21211.57
16:02:41|21214.84
16:02:42|21212.69
16:02:43|21210.79
16:02:44|21209.12
16:02:45|21209.12
16:02:46|21207.41
16:02:47|21207.41
16:02:48|21207.41
16:02:49|21204.35
16:02:50|21208.71
16:02:51|21208.94
16:02:52|21208.94
16:02:53|21206.4
16:02:55|21206.4
16:02:56|21206.4
16:02:58|21203.77
16:02:58|21203.77
16:02:59|21203.77
16:03:00|21203.77
16:03:02|21203.56
16:03:03|21206.4
16:03:05|21207.31
16:03:05|21207.31
16:03:06|21207.31
16:03:07|21207.31
16:03:08|21209.27
16:03:09|21209.27
16:03:10|21207.31
16:03:12|21207.31
16:03:13|21208.36
16:03:14|21215.68
16:03:14|21216.33
16:03:15|21216.18
16:03:17|21211.42
16:03:18|21211.42
16:03:19|21211.73
16:03:20|21211.73
16:03:21|21208.67
16:03:23|21204.97
16:03:23|21207.99
16:03:24|21207.99
16:03:25|21207.99
16:03:26|21204.14
16:03:27|21204.14
16:03:28|21203.13
16:03:30|21203.13
16:03:30|21203.09
16:03:32|21200.13
16:03:32|21199.58
16:03:34|21199.58
16:03:35|21199.02
16:03:35|21199.02
16:03:38|21204.63
16:03:38|21204.63
16:03:39|21204.63
16:03:40|21204.63
16:03:41|21199.58
16:03:42|21199.58
16:03:44|21199.58
16:03:45|21195.
16:03:46|21193.45
16:03:47|21193.45
16:03:47|21194.15
16:03:49|21194.15
16:03:50|21196.64
16:03:51|21196.64
16:03:52|21196.64
16:03:52|21196.64
16:03:54|21196.64
16:03:54|21196.64
16:03:57|21196.64
16:03:57|21196.64
16:03:59|21196.64
16:04:01|21196.64
16:04:01|21196.64
16:04:02|21196.64
16:04:03|21196.64
16:04:04|21196.64
16:04:06|21196.64
16:04:07|21196.64
16:04:08|21194.39
16:04:09|21197.47
16:04:10|21197.47
16:04:11|21196.
16:04:12|21196.
16:04:12|21196.
16:04:15|21199.12
16:04:15|21194.09
16:04:16|21191.49
16:04:17|21194.18
16:04:18|21197.83
16:04:19|21197.83
16:04:20|21197.83
16:04:21|21192.55
16:04:22|21192.55
16:04:23|21195.31
16:04:24|21195.31
16:04:25|21195.31
16:04:26|21195.16
16:04:27|21196.18
16:04:28|21196.18
16:04:29|21196.18
16:04:30|21194.18
16:04:31|21194.18
16:04:32|21194.18
16:04:33|21194.18
16:04:34|21194.18
16:04:35|21194.18
16:04:36|21194.18
16:04:37|21194.18
16:04:38|21194.18
16:04:39|21192.12
16:04:40|21192.12
16:04:41|21192.12
16:04:42|21194.81
16:04:43|21193.41
16:04:44|21193.41
16:04:45|21197.47
16:04:46|21194.24
16:04:47|21194.24
16:04:48|21194.24
16:04:49|21194.24
16:04:50|21198.95
16:04:51|21198.95
16:04:52|21198.95
16:04:53|21199.42
16:04:54|21199.42
16:04:56|21202.31
16:04:56|21200.73
16:04:58|21204.91
16:04:59|21203.58
16:05:01|21199.38
16:05:01|21203.55
16:05:02|21203.55
16:05:03|21198.82
16:05:04|21198.82
16:05:06|21196.65
16:05:07|21196.56
16:05:07|21196.55
16:05:08|21193.93
16:05:10|21194.9
16:05:12|21199.14
16:05:12|21199.14
16:05:13|21199.14
16:05:15|21199.14
16:05:15|21199.14
16:05:18|21205.71
16:05:18|21202.96
16:05:19|21202.96
16:05:21|21202.8
16:05:23|21200.95
16:05:23|21200.95
16:05:24|21200.95
16:05:25|21200.95
16:05:26|21202.09
16:05:27|21200.95
16:05:28|21200.95
16:05:29|21204.82
16:05:30|21204.82
16:05:31|21202.78
16:05:32|21202.02
16:05:33|21203.7
16:05:34|21203.7
16:05:35|21207.86
16:05:36|21208.65
16:05:37|21208.65
16:05:38|21208.65
16:05:39|21208.65
16:05:40|21208.65
16:05:41|21208.65
16:05:42|21208.65
16:05:43|21204.6
16:05:44|21204.6
16:05:45|21204.6
16:05:46|21204.6
16:05:47|21213.64
16:05:48|21210.01
16:05:49|21208.66
16:05:50|21212.63
16:05:51|21212.63
16:05:52|21212.63
16:05:53|21210.87
16:05:54|21210.87
16:05:55|21210.87
16:05:56|21210.87
16:05:57|21210.87
16:05:58|21210.87
16:05:59|21210.87
16:06:01|21210.88
16:06:02|21212.61
16:06:03|21211.62
16:06:04|21205.93
16:06:05|21201.52
16:06:07|21202.88
16:06:08|21204.32
16:06:10|21204.32
16:06:11|21204.32
16:06:12|21204.32
16:06:12|21204.32
16:06:13|21204.32
16:06:14|21204.32
16:06:16|21204.32
16:06:16|21205.39
16:06:17|21205.39
16:06:19|21205.39
16:06:20|21206.24
16:06:20|21214.63
16:06:21|21215.48
16:06:22|21219.14
16:06:24|21213.02
16:06:24|21210.6
16:06:26|21210.6
16:06:27|21210.6
16:06:27|21213.82
16:06:28|21211.66
16:06:30|21212.37
16:06:30|21212.37
16:06:32|21210.6
16:06:32|21210.6
16:06:33|21210.6
16:06:35|21210.6
16:06:36|21207.77
16:06:36|21207.77
16:06:37|21207.77
16:06:39|21210.37
16:06:40|21210.37
16:06:41|21210.37
16:06:42|21204.01
16:06:43|21203.12
16:06:44|21200.95
16:06:45|21200.95
16:06:46|21202.81
16:06:47|21202.81
16:06:48|21207.59
16:06:50|21205.88
16:06:51|21205.88
16:06:52|21205.88
16:06:54|21214.98
16:06:54|21212.29
16:06:55|21212.29
16:06:56|21211.45
16:06:57|21211.45
16:06:59|21211.45
16:07:00|21211.45
16:07:01|21208.32
16:07:02|21208.32
16:07:04|21208.32
16:07:05|21208.32
16:07:07|21204.36
16:07:08|21203.25
16:07:10|21203.26
16:07:10|21203.26
16:07:11|21204.72
16:07:13|21204.72
16:07:14|21204.72
16:07:15|21205.81
16:07:15|21205.81
16:07:16|21205.81
16:07:18|21205.81
16:07:19|21199.56
16:07:21|21201.19
16:07:21|21199.35
16:07:22|21201.5
16:07:23|21201.5
16:07:24|21201.5
16:07:25|21201.77
16:07:26|21201.77
16:07:28|21201.07
16:07:28|21196.72
16:07:31|21201.5
16:07:31|21201.5
16:07:32|21201.5
16:07:33|21201.5
16:07:34|21201.5
16:07:35|21201.5
16:07:36|21201.5
16:07:37|21201.5
16:07:38|21201.5
16:07:39|21198.02
16:07:40|21196.65
16:07:41|21197.7
16:07:42|21197.64
16:07:44|21197.64
16:07:44|21197.64
16:07:46|21197.64
16:07:47|21201.07
16:07:48|21201.07
16:07:48|21201.07
16:07:50|21201.07
16:07:50|21201.07
16:07:52|21201.07
16:07:53|21197.25
16:07:54|21197.25
16:07:55|21197.25
16:07:55|21197.25
16:07:57|21197.25
16:07:57|21195.48
16:08:00|21195.33
16:08:00|21195.33
16:08:02|21194.97
16:08:03|21195.02
16:08:05|21193.1
16:08:05|21194.37
16:08:06|21194.37
16:08:08|21196.67
16:08:10|21197.23
16:08:11|21199.24
16:08:12|21199.24
16:08:14|21191.
16:08:14|21191.
16:08:15|21187.11
16:08:16|21187.11
16:08:17|21185.21
16:08:18|21185.21
16:08:19|21185.02
16:08:20|21185.17
16:08:21|21185.17
16:08:22|21186.43
16:08:23|21186.08
16:08:24|21186.08
16:08:25|21185.3
16:08:26|21185.3
16:08:27|21185.3
16:08:28|21182.8
16:08:29|21182.8
16:08:30|21184.13
16:08:31|21182.08
16:08:32|21182.08
16:08:33|21182.08
16:08:34|21185.56
16:08:35|21185.56
16:08:37|21185.56
16:08:38|21182.96
16:08:38|21182.96
16:08:39|21180.02
16:08:41|21180.02
16:08:42|21180.02
16:08:42|21181.34
16:08:43|21178.6
16:08:45|21176.4
16:08:47|21175.78
16:08:47|21179.16
16:08:48|21181.11
16:08:49|21181.11
16:08:50|21182.72
16:08:51|21182.72
16:08:52|21182.72
16:08:53|21179.8
16:08:54|21179.8
16:08:55|21179.17
16:08:56|21177.77
16:08:57|21177.77
16:08:58|21177.77
16:09:00|21177.77
16:09:00|21176.05
16:09:01|21174.2
16:09:04|21174.2
16:09:05|21179.85
16:09:07|21181.53
16:09:07|21181.53
16:09:08|21181.53
16:09:10|21178.05
16:09:12|21176.46
16:09:12|21176.46
16:09:13|21184.47
16:09:14|21182.52
16:09:15|21182.52
16:09:16|21182.52
16:09:17|21182.52
16:09:18|21185.57
16:09:19|21187.18
16:09:20|21189.97
16:09:21|21184.33
16:09:22|21185.85
16:09:23|21185.85
16:09:24|21191.47
16:09:25|21193.45
16:09:26|21193.45
16:09:27|21193.45
16:09:28|21196.85
16:09:30|21195.4
16:09:31|21195.4
16:09:31|21199.97
16:09:32|21199.97
16:09:33|21194.92
16:09:35|21196.61
16:09:36|21201.61
16:09:36|21205.
16:09:37|21205.34
16:09:38|21205.34
16:09:39|21205.34
16:09:41|21205.34
16:09:41|21205.34
16:09:42|21205.34
16:09:44|21205.34
16:09:44|21205.8
16:09:45|21205.8
16:09:47|21205.8
16:09:47|21205.8
16:09:49|21206.34
16:09:49|21208.27
16:09:51|21211.73
16:09:52|21211.73
16:09:53|21213.
16:09:54|21213.
16:09:55|21211.47
16:09:55|21214.98
16:09:57|21210.8
16:09:58|21210.8
16:09:58|21210.8
16:09:59|21210.68
16:10:02|21210.68
16:10:03|21210.68
16:10:05|21210.61
16:10:06|21209.71
16:10:07|21208.52
16:10:08|21203.75
16:10:09|21203.75
16:10:10|21203.75
16:10:11|21207.64
16:10:13|21211.75
16:10:14|21211.75
16:10:15|21211.75
16:10:16|21212.83
16:10:17|21212.83
16:10:18|21212.83
16:10:19|21208.32
16:10:21|21208.32
16:10:21|21208.32
16:10:22|21207.
16:10:23|21206.98
16:10:24|21206.98
16:10:25|21206.98
16:10:26|21205.45
16:10:27|21205.45
16:10:28|21205.44
16:10:29|21205.44
16:10:30|21209.95
16:10:31|21211.75
16:10:33|21211.75
16:10:34|21211.78
16:10:34|21211.78
16:10:36|21211.78
16:10:36|21207.76
16:10:38|21207.76
16:10:38|21212.21
16:10:40|21212.21
16:10:41|21212.21
16:10:41|21211.65
16:10:43|21211.65
16:10:44|21211.65
16:10:45|21211.65
16:10:46|21211.65
16:10:47|21211.65
16:10:47|21207.83
16:10:49|21207.83
16:10:49|21207.83
16:10:51|21207.83
16:10:52|21207.83
16:10:53|21207.83
16:10:54|21207.83
16:10:55|21207.83
16:10:55|21207.83
16:10:57|21212.21
16:10:58|21212.21
16:10:58|21212.21
16:10:59|21212.21
16:11:01|21212.21
16:11:03|21212.21
16:11:03|21212.21
16:11:04|21203.58
16:11:05|21203.58
16:11:07|21205.41
16:11:08|21210.16
16:11:09|21210.16
16:11:10|21206.22
16:11:11|21206.22
16:11:11|21206.22
16:11:13|21205.62
16:11:13|21205.62
16:11:15|21205.62
16:11:16|21202.43
16:11:17|21206.45
16:11:18|21206.71
16:11:18|21206.71
16:11:19|21206.71
16:11:22|21208.12
16:11:22|21208.12
16:11:23|21210.87
16:11:24|21210.87
16:11:25|21210.87
16:11:26|21210.87
16:11:27|21210.87
16:11:28|21210.87
16:11:29|21210.87
16:11:30|21212.08
16:11:31|21212.08
16:11:32|21208.71
16:11:33|21207.84
16:11:34|21205.37
16:11:35|21205.37
16:11:36|21205.37
16:11:37|21208.51
16:11:38|21205.76
16:11:39|21205.76
16:11:40|21205.76
16:11:41|21205.76
16:11:42|21204.97
16:11:43|21208.22
16:11:44|21210.83
16:11:46|21210.83
16:11:47|21210.83
16:11:49|21210.83
16:11:49|21210.83
16:11:50|21210.83
16:11:51|21210.83
16:11:52|21210.83
16:11:53|21210.83
16:11:54|21210.86
16:11:55|21208.62
16:11:56|21208.62
16:11:58|21208.62
16:11:59|21208.62
16:11:59|21208.62
16:12:01|21208.62
16:12:02|21208.62
16:12:03|21210.86
16:12:05|21210.
16:12:06|21210.86
16:12:08|21210.86
16:12:08|21210.86
16:12:09|21208.07
16:12:10|21207.37
16:12:11|21207.37
16:12:13|21208.78
16:12:14|21208.78
16:12:15|21210.86
16:12:15|21210.86
16:12:16|21210.85
16:12:18|21210.86
16:12:19|21210.86
16:12:21|21210.86
16:12:21|21210.86
16:12:23|21210.86
16:12:24|21210.86
16:12:25|21213.31
16:12:26|21215.71
16:12:26|21215.71
16:12:28|21213.28
16:12:28|21214.63
16:12:29|21214.63
16:12:31|21215.7
16:12:32|21215.7
16:12:32|21211.82
16:12:35|21215.19
16:12:36|21215.16
16:12:37|21211.4
16:12:37|21216.55
16:12:38|21217.05
16:12:39|21217.8
16:12:40|21217.8
16:12:42|21219.71
16:12:43|21219.71
16:12:44|21219.71
16:12:44|21218.71
16:12:45|21217.77
16:12:47|21218.91
16:12:47|21217.05
16:12:48|21217.05
16:12:50|21217.68
16:12:52|21217.59
16:12:52|21217.59
16:12:53|21217.59
16:12:54|21217.59
16:12:55|21217.59
16:12:56|21217.59
16:12:58|21219.09
16:12:58|21221.63
16:12:59|21221.63
16:13:00|21223.84
16:13:01|21223.84
16:13:02|21223.84
16:13:04|21220.65
16:13:06|21220.01
16:13:07|21219.51
16:13:08|21219.51
16:13:09|21219.51
16:13:10|21219.51
16:13:11|21214.8
16:13:12|21216.11
16:13:13|21216.11
16:13:13|21216.11
16:13:16|21216.11
16:13:16|21216.11
16:13:17|21216.11
16:13:19|21220.15
16:13:20|21220.31
16:13:21|21220.25
16:13:22|21221.65
16:13:23|21219.44
16:13:24|21221.88
16:13:25|21221.88
16:13:26|21219.66
16:13:27|21219.59
16:13:28|21219.59
16:13:28|21219.59
16:13:30|21219.59
16:13:31|21219.59
16:13:33|21216.21
16:13:34|21216.21
16:13:34|21216.53
16:13:36|21216.53
16:13:36|21216.53
16:13:38|21216.53
16:13:39|21215.85
16:13:39|21215.85
16:13:41|21218.54
16:13:42|21218.54
16:13:42|21218.54
16:13:45|21213.49
16:13:45|21216.56
16:13:46|21216.56
16:13:47|21216.56
16:13:48|21216.56
16:13:49|21211.88
16:13:50|21215.83
16:13:52|21213.87
16:13:53|21214.16
16:13:53|21214.16
16:13:54|21214.16
16:13:56|21214.16
16:13:57|21214.16
16:13:58|21211.65
16:13:58|21211.65
16:13:59|21211.65
16:14:00|21211.65
16:14:02|21209.65
16:14:03|21210.48
16:14:04|21206.75
16:14:05|21203.77
16:14:07|21202.55
16:14:08|21199.87
16:14:08|21199.87
16:14:09|21206.52
16:14:12|21204.84
16:14:12|21203.06
16:14:13|21203.9
16:14:14|21203.9
16:14:16|21203.53
16:14:17|21203.53
16:14:17|21203.53
16:14:19|21202.15
16:14:20|21202.15
16:14:21|21202.12
16:14:22|21202.12
16:14:23|21202.12
16:14:23|21202.1
16:14:25|21202.1
16:14:27|21203.18
16:14:28|21203.18
16:14:29|21203.18
16:14:30|21199.84
16:14:32|21202.82
16:14:32|21202.89
16:14:33|21202.89
16:14:34|21206.77
16:14:36|21206.77
16:14:37|21206.77
16:14:37|21206.99
16:14:38|21203.28
16:14:41|21203.28
16:14:41|21203.28
16:14:42|21203.28
16:14:43|21204.98
16:14:44|21201.17
16:14:45|21204.94
16:14:46|21206.93
16:14:47|21206.93
16:14:48|21206.93
16:14:49|21206.93
16:14:50|21206.93
16:14:51|21206.93
16:14:52|21206.98
16:14:53|21206.98
16:14:54|21206.98
16:14:55|21206.98
16:14:56|21203.32
16:14:57|21203.32
16:14:58|21203.32
16:14:59|21203.32
16:15:00|21203.32
16:15:02|21204.87
16:15:03|21204.87
16:15:04|21206.
16:15:05|21206.
16:15:06|21207.26
16:15:08|21209.51
16:15:10|21208.45
16:15:11|21211.57
16:15:11|21206.95
16:15:13|21206.1
16:15:14|21202.41
16:15:15|21202.41
16:15:16|21202.43
16:15:17|21202.43
16:15:17|21202.43
16:15:19|21203.75
16:15:21|21206.52
16:15:21|21206.52
16:15:22|21206.52
16:15:24|21206.52
16:15:25|21206.52
16:15:27|21206.52
16:15:27|21208.88
16:15:28|21208.88
16:15:30|21207.15
16:15:31|21207.02
16:15:32|21207.02
16:15:34|21208.49
16:15:34|21208.49
16:15:35|21210.41
16:15:36|21210.44
16:15:37|21210.44
16:15:38|21210.44
16:15:39|21210.44
16:15:40|21210.44
16:15:41|21214.68
16:15:42|21218.99
16:15:43|21222.11
16:15:44|21225.77
16:15:45|21225.83
16:15:47|21217.15
16:15:47|21220.78
16:15:48|21217.02
16:15:49|21217.02
16:15:50|21217.02
16:15:51|21219.61
16:15:52|21220.12
16:15:53|21220.12
16:15:54|21222.01
16:15:55|21217.28
16:15:56|21217.28
16:15:57|21217.28
16:15:58|21216.84
16:15:59|21216.84
16:16:00|21216.84
16:16:01|21216.84
16:16:02|21216.84
16:16:03|21216.84
16:16:05|21216.37
16:16:05|21215.86
16:16:07|21215.86
16:16:08|21215.86
16:16:10|21215.86
16:16:10|21215.86
16:16:12|21215.57
16:16:12|21215.57
16:16:13|21215.57
16:16:15|21215.57
16:16:16|21215.57
16:16:17|21211.78
16:16:18|21211.78
16:16:19|21209.74
16:16:20|21210.3
16:16:20|21211.26
16:16:21|21211.26
16:16:22|21210.72
16:16:24|21210.72
16:16:25|21213.93
16:16:27|21215.52
16:16:27|21215.52
16:16:29|21215.52
16:16:30|21215.52
16:16:31|21215.52
16:16:32|21218.35
16:16:33|21218.35
16:16:34|21223.55
16:16:36|21223.55
16:16:37|21228.
16:16:38|21230.13
16:16:39|21223.55
16:16:40|21225.26
16:16:41|21225.26
16:16:41|21225.26
16:16:43|21222.89
16:16:44|21225.97
16:16:45|21225.19
16:16:46|21225.19
16:16:46|21229.42
16:16:48|21230.27
16:16:49|21230.27
16:16:50|21225.59
16:16:51|21229.65
16:16:52|21230.21
16:16:54|21229.39
16:16:55|21229.39
16:16:56|21229.39
16:16:57|21229.39
16:16:57|21229.39
16:16:59|21229.39
16:17:00|21227.62
16:17:00|21225.59
16:17:01|21227.16
16:17:03|21227.16
16:17:04|21222.71
16:17:05|21226.4
16:17:06|21227.9
16:17:08|21228.34
16:17:10|21228.53
16:17:11|21228.53
16:17:12|21221.79
16:17:14|21225.13
16:17:15|21224.05
16:17:15|21224.05
16:17:17|21224.05
16:17:18|21224.05
16:17:19|21224.05
16:17:20|21224.05
16:17:21|21224.05
16:17:22|21224.05
16:17:23|21224.05
16:17:24|21224.05
16:17:25|21224.05
16:17:26|21230.59
16:17:28|21227.91
16:17:29|21233.92
16:17:29|21230.35
16:17:30|21230.35
16:17:32|21230.35
16:17:33|21230.35
16:17:33|21230.35
16:17:34|21230.35
16:17:36|21229.79
16:17:37|21231.03
16:17:37|21231.03
16:17:40|21231.03
16:17:40|21234.99
16:17:41|21234.99
16:17:42|21232.24
16:17:43|21232.24
16:17:44|21232.24
16:17:45|21234.67
16:17:46|21231.67
16:17:47|21231.67
16:17:48|21227.26
16:17:49|21227.26
16:17:50|21231.19
16:17:51|21231.19
16:17:52|21228.93
16:17:53|21228.93
16:17:54|21228.93
16:17:55|21228.93
16:17:56|21228.93
16:17:57|21232.47
16:17:58|21232.47
16:17:59|21232.47
16:18:00|21232.47
16:18:01|21232.47
16:18:02|21235.
16:18:04|21235.
16:18:04|21233.46
16:18:05|21235.15
16:18:06|21237.
16:18:07|21237.
16:18:08|21237.
16:18:09|21234.36
16:18:10|21234.36
16:18:11|21230.56
16:18:12|21230.56
16:18:13|21236.9
16:18:14|21234.9
16:18:16|21237.23
16:18:17|21241.28
16:18:19|21237.78
16:18:19|21237.78
16:18:20|21237.78
16:18:22|21237.87
16:18:23|21237.87
16:18:23|21243.02
16:18:25|21243.02
16:18:26|21243.72
16:18:28|21248.72
16:18:29|21248.57
16:18:30|21248.79
16:18:30|21248.79
16:18:32|21259.88
16:18:33|21257.43
16:18:33|21256.78
16:18:35|21258.02
16:18:35|21256.46
16:18:36|21258.36
16:18:38|21257.06
16:18:40|21259.02
16:18:41|21255.56
16:18:41|21255.56
16:18:42|21254.26
16:18:44|21259.02
16:18:44|21253.7
16:18:46|21253.7
16:18:47|21257.59
16:18:47|21257.59
16:18:49|21257.59
16:18:50|21260.02
16:18:50|21260.02
16:18:51|21252.45
16:18:52|21251.36
16:18:54|21248.79
16:18:55|21246.47
16:18:56|21245.53
16:18:56|21245.53
16:18:57|21241.8
16:18:59|21237.93
16:19:00|21242.15
16:19:00|21242.15
16:19:01|21249.58
16:19:02|21249.58
16:19:04|21248.38
16:19:05|21246.39
16:19:06|21246.39
16:19:07|21249.69
16:19:08|21246.83
16:19:09|21245.88
16:19:11|21245.88
16:19:12|21249.15
16:19:14|21255.06
16:19:14|21255.06
16:19:15|21255.06
16:19:16|21255.18
16:19:17|21255.18
16:19:18|21254.26
16:19:20|21253.73
16:19:21|21253.73
16:19:23|21253.73
16:19:23|21252.9
16:19:24|21252.9
16:19:25|21253.35
16:19:26|21260.07
16:19:27|21265.28
16:19:29|21265.94
16:19:29|21270.
16:19:31|21266.31
16:19:32|21266.15
16:19:33|21268.1
16:19:34|21273.08
16:19:35|21270.24
16:19:36|21270.49
16:19:37|21268.34
16:19:38|21268.34
16:19:39|21267.72
16:19:40|21267.72
16:19:40|21262.79
16:19:41|21265.5
16:19:44|21265.5
16:19:44|21265.5
16:19:45|21265.5
16:19:46|21261.92
16:19:47|21262.26
16:19:48|21262.26
16:19:49|21267.81
16:19:50|21262.48
16:19:51|21264.76
16:19:52|21267.81
16:19:53|21269.33
16:19:54|21263.97
16:19:55|21262.48
16:19:56|21267.43
16:19:57|21263.6
16:19:58|21263.6
16:19:59|21263.6
16:20:00|21263.14
16:20:01|21263.14
16:20:02|21263.6
16:20:03|21270.29
16:20:04|21265.2
16:20:05|21265.2
16:20:06|21261.38
16:20:07|21261.38
16:20:08|21257.86
16:20:10|21262.25
16:20:12|21262.25
16:20:13|21267.26
16:20:15|21263.11
16:20:16|21263.11
16:20:17|21263.11
16:20:19|21263.11
16:20:19|21264.62
16:20:20|21264.47
16:20:21|21263.25
16:20:23|21270.23
16:20:23|21267.64
16:20:25|21262.96
16:20:26|21269.34
16:20:26|21269.34
16:20:28|21264.
16:20:28|21271.19
16:20:31|21277.27
16:20:31|21275.21
16:20:32|21273.18
16:20:33|21271.77
16:20:34|21268.22
16:20:35|21271.03
16:20:36|21274.23
16:20:37|21272.07
16:20:38|21272.07
16:20:39|21274.75
16:20:40|21271.7
16:20:42|21271.7
16:20:43|21271.7
16:20:44|21271.7
16:20:45|21275.29
16:20:46|21274.2
16:20:46|21273.99
16:20:48|21273.99
16:20:48|21274.92
16:20:49|21273.41
16:20:50|21273.41
16:20:51|21276.76
16:20:53|21278.35
16:20:54|21279.59
16:20:55|21276.85
16:20:55|21276.49
16:20:58|21276.49
16:20:58|21270.97
16:20:59|21270.2
16:21:00|21271.21
16:21:02|21265.62
16:21:03|21265.72
16:21:04|21269.
16:21:04|21269.33
16:21:06|21269.33
16:21:07|21269.33
16:21:08|21269.06
16:21:09|21269.06
16:21:10|21264.23
16:21:12|21262.9
16:21:13|21263.58
16:21:14|21263.58
16:21:16|21263.58
16:21:17|21259.92
16:21:18|21259.92
16:21:19|21259.92
16:21:19|21262.33
16:21:21|21260.78
16:21:22|21256.44
16:21:22|21256.44
16:21:25|21256.81
16:21:25|21254.64
16:21:26|21258.25
16:21:27|21258.25
16:21:29|21260.77
16:21:30|21260.77
16:21:32|21264.55
16:21:33|21268.46
16:21:34|21268.46
16:21:36|21266.11
16:21:36|21262.46
16:21:37|21275.36
16:21:38|21279.28
16:21:40|21281.01
16:21:41|21283.34
16:21:42|21286.12
16:21:43|21283.21
16:21:44|21286.49
16:21:44|21286.73
16:21:46|21288.51
16:21:47|21288.34
16:21:48|21288.34
16:21:49|21283.49
16:21:50|21283.49
16:21:51|21282.65
16:21:52|21288.27
16:21:53|21293.4
16:21:54|21292.25
16:21:55|21290.45
16:21:56|21285.56
16:21:57|21285.56
16:21:58|21288.27
16:21:59|21287.97
16:22:00|21292.44
16:22:01|21292.44
16:22:02|21291.12
16:22:03|21296.53
16:22:04|21294.65
16:22:05|21294.74
16:22:07|21297.26
16:22:07|21292.98
16:22:08|21288.33
16:22:10|21291.36
16:22:11|21291.36
16:22:12|21298.61
16:22:13|21298.61
16:22:15|21298.61
16:22:15|21293.15
16:22:16|21296.18
16:22:17|21287.51
16:22:18|21289.42
16:22:19|21295.51
16:22:20|21295.51
16:22:22|21295.51
16:22:23|21294.36
16:22:24|21299.99
16:22:25|21299.99
16:22:26|21302.45
16:22:27|21305.97
16:22:28|21304.82
16:22:29|21302.65
16:22:30|21298.83
16:22:31|21304.82
16:22:33|21300.53
16:22:34|21300.7
16:22:35|21301.15
16:22:36|21301.5
16:22:37|21298.83
16:22:38|21298.83
16:22:39|21294.26
16:22:40|21294.26
16:22:41|21302.33
16:22:42|21303.17
16:22:43|21303.73
16:22:44|21303.73
16:22:45|21300.88
16:22:46|21303.69
16:22:47|21302.31
16:22:49|21309.76
16:22:49|21303.17
16:22:50|21298.74
16:22:51|21310.
16:22:52|21311.
16:22:53|21309.22
16:22:54|21313.1
16:22:55|21313.14
16:22:56|21313.21
16:22:58|21315.48
16:22:59|21316.23
16:23:00|21316.23
16:23:01|21313.29
16:23:02|21312.06
16:23:03|21312.06
16:23:04|21307.36
16:23:05|21319.83
16:23:06|21319.4
16:23:07|21315.95
16:23:08|21310.72
16:23:09|21312.51
16:23:10|21320.59
16:23:11|21320.59
16:23:12|21325.15
16:23:13|21326.45
16:23:14|21318.2
16:23:15|21318.2
16:23:17|21318.2
16:23:18|21307.58
16:23:19|21307.58
16:23:20|21308.67
16:23:21|21308.67
16:23:22|21311.39
16:23:23|21309.06
16:23:25|21304.35
16:23:26|21304.35
16:23:26|21304.35
16:23:28|21304.35
16:23:28|21304.35
16:23:29|21304.35
16:23:30|21302.99
16:23:31|21302.99
16:23:32|21301.01
16:23:33|21298.35
16:23:35|21298.35
16:23:36|21297.64
16:23:37|21300.07
16:23:38|21300.07
16:23:39|21299.22
16:23:41|21299.26
16:23:42|21299.26
16:23:43|21300.35
16:23:43|21300.72
16:23:44|21300.72
16:23:46|21299.7
16:23:47|21302.1
16:23:48|21298.59
16:23:49|21298.59
16:23:50|21297.
16:23:51|21297.83
16:23:52|21297.83
16:23:53|21297.83
16:23:54|21297.83
16:23:55|21297.42
16:23:56|21297.42
16:23:57|21297.42
16:23:58|21297.42
16:23:59|21295.66
16:24:00|21299.01
16:24:01|21299.01
16:24:02|21299.01
16:24:03|21299.01
16:24:04|21299.01
16:24:05|21299.01
16:24:06|21295.96
16:24:07|21295.96
16:24:08|21295.96
16:24:09|21291.15
16:24:11|21291.06
16:24:12|21291.06
16:24:13|21290.
16:24:14|21285.38
16:24:15|21286.08
16:24:16|21289.69
16:24:18|21285.37
16:24:18|21294.51
16:24:20|21299.
16:24:20|21299.
16:24:22|21299.
16:24:23|21297.53
16:24:23|21302.05
16:24:25|21296.37
16:24:26|21296.37
16:24:27|21296.37
16:24:28|21302.99
16:24:29|21302.99
16:24:30|21303.77
16:24:31|21300.86
16:24:32|21297.45
16:24:33|21293.04
16:24:34|21296.7
16:24:35|21298.86
16:24:37|21297.56
16:24:38|21296.5
16:24:39|21296.5
16:24:39|21296.5
16:24:41|21296.5
16:24:41|21296.5
16:24:42|21294.32
16:24:43|21296.08
16:24:45|21296.08
16:24:45|21296.53
16:24:47|21296.53
16:24:48|21296.53
16:24:49|21296.53
16:24:50|21297.09
16:24:50|21297.09
16:24:52|21297.09
16:24:52|21297.09
16:24:53|21297.09
16:24:55|21297.09
16:24:56|21296.78
16:24:56|21296.78
16:24:57|21296.78
16:24:58|21296.78
16:24:59|21294.79
16:25:00|21294.75
16:25:01|21295.8
16:25:03|21300.4
16:25:04|21294.24
16:25:05|21294.24
16:25:07|21293.74
16:25:08|21289.29
16:25:09|21291.97
16:25:09|21291.97
16:25:11|21291.97
16:25:12|21288.41
16:25:13|21288.41
16:25:14|21287.7
16:25:15|21287.7
16:25:16|21287.7
16:25:18|21287.7
16:25:19|21287.23
16:25:20|21285.36
16:25:22|21284.4
16:25:22|21283.28
16:25:24|21283.28
16:25:25|21284.82
16:25:25|21286.06
16:25:27|21284.55
16:25:27|21284.55
16:25:29|21284.29
16:25:30|21284.29
16:25:31|21284.29
16:25:31|21284.29
16:25:33|21284.29
16:25:33|21284.29
16:25:35|21284.29
16:25:36|21287.11
16:25:36|21287.11
16:25:37|21287.11
16:25:39|21284.95
16:25:39|21284.95
16:25:40|21282.84
16:25:41|21282.84
16:25:42|21282.84
16:25:44|21282.84
16:25:45|21282.84
16:25:46|21282.84
16:25:47|21282.84
16:25:47|21285.1
16:25:49|21288.26
16:25:50|21290.49
16:25:51|21290.49
16:25:52|21290.49
16:25:53|21290.49
16:25:54|21290.49
16:25:55|21290.49
16:25:56|21290.49
16:25:57|21290.49
16:25:59|21290.49
16:25:59|21290.49
16:26:00|21288.61
16:26:01|21287.33
16:26:02|21287.33
16:26:06|21288.28
16:26:20|21288.28
16:26:20|21295.83
16:26:22|21295.83
16:26:23|21295.83
16:26:26|21295.83
16:26:26|21293.8
16:26:27|21293.8
16:26:28|21297.94
16:26:29|21297.94
16:26:31|21293.66
16:26:32|21292.38
16:26:34|21292.38
16:26:34|21292.38
16:26:37|21292.38
16:26:38|21292.
16:26:39|21290.49
16:26:39|21290.49
16:26:41|21287.44
16:26:41|21287.44
16:26:42|21287.44
16:26:44|21287.44
16:26:44|21291.02
16:26:46|21292.85
16:26:47|21292.85
16:26:49|21295.22
16:26:49|21295.22
16:26:50|21295.22
16:26:52|21295.22
16:26:53|21295.22
16:26:54|21295.22
16:26:55|21295.22
16:26:56|21295.22
16:26:57|21300.07
16:26:58|21300.07
16:26:59|21300.07
16:27:01|21301.99
16:27:02|21300.52
16:27:04|21297.91
16:27:05|21300.52
16:27:07|21301.07
16:27:07|21301.07
16:27:08|21301.07
16:27:10|21302.99
16:27:11|21302.99
16:27:12|21302.63
16:27:13|21304.55
16:27:14|21305.73
16:27:15|21305.71
16:27:16|21306.78
16:27:17|21306.78
16:27:19|21304.95
16:27:19|21304.95
16:27:21|21303.61
16:27:21|21303.61
16:27:23|21303.27
16:27:24|21302.63
16:27:25|21302.63
16:27:25|21301.78
16:27:27|21301.34
16:27:28|21296.84
16:27:29|21295.37
16:27:30|21299.19
16:27:32|21293.79
16:27:33|21293.79
16:27:34|21293.79
16:27:35|21293.79
16:27:36|21293.79
16:27:37|21293.79
16:27:38|21293.79
16:27:39|21301.02
16:27:40|21298.09
16:27:41|21296.07
16:27:42|21297.14
16:27:43|21297.14
16:27:44|21292.68
16:27:45|21290.94
16:27:47|21294.72
16:27:47|21290.15
16:27:48|21290.15
16:27:49|21294.22
16:27:50|21294.77
16:27:51|21287.33
16:27:52|21287.34
16:27:53|21289.7
16:27:54|21290.29
16:27:55|21291.55
16:27:56|21290.23
16:27:57|21290.23
16:27:58|21290.23
16:27:59|21286.52
16:28:00|21286.76
16:28:01|21286.76
16:28:03|21280.97
16:28:04|21280.97
16:28:06|21280.95
16:28:07|21281.86
16:28:08|21276.5
16:28:09|21276.94
16:28:10|21275.83
16:28:11|21273.79
16:28:12|21274.47
16:28:13|21274.32
16:28:14|21275.87
16:28:16|21274.77
16:28:16|21278.19
16:28:17|21274.08
16:28:19|21276.62
16:28:20|21276.35
16:28:21|21278.2
16:28:23|21277.31
16:28:23|21279.83
16:28:24|21280.22
16:28:25|21274.89
16:28:27|21274.08
16:28:28|21273.51
16:28:30|21274.51
16:28:31|21273.57
16:28:32|21276.16
16:28:33|21282.98
16:28:34|21283.52
16:28:35|21283.52
16:28:36|21283.93
16:28:37|21283.47
16:28:38|21283.47
16:28:39|21283.47
16:28:40|21283.47
16:28:41|21285.08
16:28:43|21285.08
16:28:44|21285.08
16:28:44|21285.08
16:28:45|21285.08
16:28:47|21285.08
16:28:48|21285.08
16:28:49|21281.83
16:28:50|21283.12
16:28:52|21283.12
16:28:53|21283.12
16:28:55|21283.12
16:28:55|21283.12
16:28:56|21281.6
16:28:58|21281.35
16:28:58|21281.35
16:28:59|21281.35
16:29:00|21283.31
16:29:01|21283.31
16:29:02|21286.
16:29:03|21287.22
16:29:04|21287.22
16:29:06|21288.11
16:29:07|21291.43
16:29:08|21293.34
16:29:10|21290.81
16:29:11|21290.81
16:29:12|21289.89
16:29:13|21289.32
16:29:14|21289.32
16:29:15|21286.35
16:29:17|21287.56
16:29:18|21287.56
16:29:19|21287.56
16:29:20|21291.44
16:29:22|21291.49
16:29:24|21291.49
16:29:25|21283.88
16:29:26|21280.13
16:29:26|21280.13
16:29:28|21280.13
16:29:29|21280.13
16:29:31|21280.21
16:29:32|21280.65
16:29:32|21280.65
16:29:33|21280.65
16:29:36|21280.
16:29:36|21280.
16:29:37|21280.
16:29:38|21280.
16:29:39|21281.28
16:29:40|21281.28
16:29:41|21281.28
16:29:42|21279.14
16:29:43|21279.14
16:29:44|21279.14
16:29:46|21279.14
16:29:47|21277.28
16:29:47|21277.28
16:29:49|21277.28
16:29:49|21278.81
16:29:51|21278.81
16:29:52|21278.81
16:29:53|21283.1
16:29:54|21283.1
16:29:55|21283.1
16:29:56|21283.1
16:29:57|21283.68
16:29:58|21283.68
16:29:59|21283.68
16:30:00|21277.6
16:30:01|21284.44
16:30:02|21283.18
16:30:04|21285.48
16:30:05|21287.75
16:30:06|21285.6
16:30:08|21286.01
16:30:08|21286.01
16:30:09|21284.38
16:30:10|21284.38
16:30:12|21286.84
16:30:13|21288.86
16:30:14|21288.86
16:30:14|21289.49
16:30:16|21290.73
16:30:16|21295.61
16:30:18|21295.61
16:30:18|21291.88
16:30:20|21292.58
16:30:21|21287.65
16:30:23|21286.21
16:30:24|21286.21
16:30:25|21288.38
16:30:25|21289.25
16:30:26|21289.78
16:30:28|21289.78
16:30:28|21289.78
16:30:30|21287.11
16:30:31|21287.11
16:30:33|21287.11
16:30:35|21289.18
16:30:35|21289.18
16:30:36|21289.18
16:30:37|21289.18
16:30:38|21289.18
16:30:40|21289.18
16:30:41|21286.7
16:30:42|21286.76
16:30:43|21284.4
16:30:44|21278.53
16:30:45|21278.9
16:30:46|21278.81
16:30:48|21278.81
16:30:48|21278.81
16:30:49|21276.07
16:30:50|21276.07
16:30:51|21278.52
16:30:52|21278.59
16:30:53|21278.59
16:30:54|21278.59
16:30:55|21278.59
16:30:56|21278.8
16:30:57|21278.8
16:30:59|21278.8
16:31:00|21279.55
16:31:01|21279.55
16:31:02|21280.2
16:31:03|21281.16
16:31:04|21282.35
16:31:05|21280.25
16:31:07|21278.94
16:31:07|21278.94
16:31:08|21279.13
16:31:09|21279.13
16:31:10|21281.17
16:31:11|21281.17
16:31:12|21281.17
16:31:13|21281.17
16:31:14|21279.79
16:31:15|21279.79
16:31:17|21282.67
16:31:18|21283.96
16:31:20|21286.31
16:31:20|21286.31
16:31:22|21284.07
16:31:23|21281.5
16:31:24|21285.71
16:31:25|21285.71
16:31:26|21285.71
16:31:27|21285.71
16:31:28|21285.98
16:31:29|21285.98
16:31:31|21285.98
16:31:32|21287.15
16:31:33|21287.15
16:31:34|21287.15
16:31:35|21288.06
16:31:36|21288.06
16:31:37|21288.7
16:31:38|21289.36
16:31:39|21289.36
16:31:40|21288.89
16:31:41|21288.89
16:31:42|21288.89
16:31:43|21288.89
16:31:45|21288.89
16:31:46|21292.55
16:31:47|21292.55
16:31:48|21292.55
16:31:49|21292.55
16:31:51|21292.06
16:31:51|21292.06
16:31:53|21290.91
16:31:54|21290.91
16:31:55|21290.91
16:31:56|21290.91
16:31:57|21295.33
16:31:58|21295.33
16:31:59|21295.33
16:32:00|21295.33
16:32:01|21295.33
16:32:02|21295.33
16:32:03|21295.33
16:32:04|21292.67
16:32:06|21292.67
16:32:07|21292.67
16:32:08|21291.12
16:32:09|21291.12
16:32:10|21296.32
16:32:11|21296.32
16:32:12|21296.32
16:32:13|21295.8
16:32:14|21295.8
16:32:15|21295.8
16:32:16|21295.8
16:32:17|21295.8
16:32:18|21295.8
16:32:19|21291.19
16:32:20|21291.19
16:32:21|21291.19
16:32:23|21294.54
16:32:24|21290.81
16:32:26|21290.81
16:32:26|21293.54
16:32:28|21296.41
16:32:28|21296.41
16:32:30|21296.41
16:32:31|21296.41
16:32:31|21289.93
16:32:33|21287.84
16:32:34|21287.84
16:32:35|21287.84
16:32:36|21287.84
16:32:37|21287.84
16:32:38|21290.85
16:32:40|21290.85
16:32:41|21290.85
16:32:42|21290.85
16:32:43|21290.85
16:32:44|21290.85
16:32:45|21290.85
16:32:46|21290.85
16:32:47|21290.85
16:32:48|21290.85
16:32:49|21292.45
16:32:50|21292.45
16:32:51|21292.46
16:32:52|21292.46
16:32:53|21292.46
16:32:54|21292.46
16:32:55|21292.46
16:32:56|21292.46
16:32:57|21292.46
16:32:59|21292.46
16:32:59|21292.46
16:33:02|21292.46
16:33:02|21289.7
16:33:03|21295.43
16:33:04|21295.43
16:33:06|21291.61
16:33:07|21291.61
16:33:08|21291.61
16:33:09|21291.61
16:33:10|21291.61
16:33:11|21297.21
16:33:12|21297.21
16:33:13|21294.87
16:33:15|21298.
16:33:16|21298.
16:33:16|21295.1
16:33:19|21295.1
16:33:20|21295.1
16:33:21|21295.1
16:33:21|21296.7
16:33:22|21296.7
16:33:24|21298.81
16:33:26|21298.81
16:33:28|21291.51
16:33:29|21293.18
16:33:30|21291.87
16:33:31|21291.87
16:33:32|21291.87
16:33:33|21291.87
16:33:34|21291.87
16:33:35|21291.87
16:33:36|21291.87
16:33:37|21291.87
16:33:38|21294.43
16:33:39|21295.05
16:33:40|21295.05
16:33:41|21297.86
16:33:42|21297.86
16:33:43|21300.
16:33:44|21300.
16:33:45|21300.
16:33:47|21300.
16:33:47|21300.
16:33:48|21300.
16:33:50|21300.
16:33:51|21295.13
16:33:51|21295.13
16:33:52|21293.78
16:33:53|21293.78
16:33:55|21293.78
16:33:56|21293.78
16:33:57|21293.74
16:33:58|21293.74
16:33:59|21293.74
16:34:00|21293.74
16:34:02|21298.02
16:34:03|21298.02
16:34:03|21298.02
16:34:05|21293.57
16:34:06|21293.57
16:34:08|21298.01
16:34:08|21298.01
16:34:09|21293.03
16:34:10|21293.03
16:34:12|21290.02
16:34:13|21290.02
16:34:14|21290.02
16:34:15|21289.66
16:34:16|21289.66
16:34:17|21289.
16:34:18|21288.46
16:34:19|21288.46
16:34:20|21285.71
16:34:21|21288.11
16:34:22|21288.83
16:34:23|21286.23
16:34:24|21286.23
16:34:26|21286.23
16:34:27|21288.94
16:34:27|21288.94
16:34:29|21289.62
16:34:29|21289.62
16:34:30|21289.62
16:34:32|21291.51
16:34:33|21294.21
16:34:34|21294.21
16:34:35|21295.
16:34:36|21294.95
16:34:37|21294.97
16:34:38|21292.11
16:34:39|21292.11
16:34:40|21292.07
16:34:41|21292.07
16:34:42|21289.8
16:34:43|21287.63
16:34:44|21285.
16:34:45|21285.
16:34:46|21285.
16:34:47|21285.
16:34:48|21290.2
16:34:49|21290.2
16:34:50|21290.2
16:34:51|21290.21
16:34:52|21290.21
16:34:53|21290.21
16:34:54|21290.21
16:34:55|21290.21
16:34:56|21287.02
16:34:57|21287.02
16:34:58|21292.01
16:34:59|21292.01
16:35:00|21292.01
16:35:01|21291.52
16:35:02|21294.99
16:35:03|21283.2
16:35:04|21292.46
16:35:05|21292.46
16:35:06|21292.46
16:35:07|21292.46
16:35:09|21289.35
16:35:10|21289.35
16:35:11|21293.82
16:35:12|21291.92
16:35:12|21291.92
16:35:14|21291.92
16:35:15|21287.5
16:35:15|21287.02
16:35:17|21286.07
16:35:18|21286.07
16:35:18|21283.86
16:35:20|21285.11
16:35:20|21286.42
16:35:21|21285.11
16:35:23|21287.95
16:35:23|21287.95
16:35:25|21292.9
16:35:27|21292.9
16:35:28|21284.49
16:35:30|21283.75
16:35:31|21283.75
16:35:31|21281.61
16:35:33|21281.61
16:35:34|21281.61
16:35:35|21281.61
16:35:36|21280.84
16:35:37|21280.84
16:35:38|21280.84
16:35:39|21280.84
16:35:39|21282.76
16:35:41|21282.76
16:35:42|21282.76
16:35:43|21282.76
16:35:44|21280.92
16:35:45|21280.92
16:35:48|21280.92
16:35:49|21280.92
16:35:50|21280.92
16:35:51|21283.85
16:35:51|21285.4
16:35:53|21285.4
16:35:54|21283.49
16:35:55|21283.49
16:35:56|21283.49
16:35:56|21283.49
16:35:58|21283.49
16:35:58|21283.49
16:36:00|21278.85
16:36:01|21278.26
16:36:02|21278.76
16:36:03|21278.76
16:36:04|21275.45
16:36:05|21275.5
16:36:05|21278.98
16:36:07|21278.98
16:36:07|21280.6
16:36:09|21280.6
16:36:10|21281.97
16:36:11|21281.97
16:36:12|21287.46
16:36:13|21284.69
16:36:15|21279.76
16:36:15|21280.33
16:36:17|21280.47
16:36:17|21280.43
16:36:18|21280.9
16:36:19|21288.82
16:36:20|21288.82
16:36:21|21288.82
16:36:22|21284.11
16:36:23|21284.96
16:36:24|21286.48
16:36:26|21286.48
16:36:26|21284.05
16:36:28|21284.05
16:36:29|21284.05
16:36:31|21280.47
16:36:31|21284.73
16:36:32|21284.73
16:36:33|21284.73
16:36:35|21284.02
16:36:36|21280.9
16:36:38|21281.21
16:36:39|21280.3
16:36:40|21280.3
16:36:40|21280.3
16:36:41|21281.86
16:36:42|21281.86
16:36:44|21281.86
16:36:45|21279.56
16:36:47|21278.05
16:36:47|21276.64
16:36:48|21276.64
16:36:50|21283.59
16:36:51|21276.6
16:36:52|21276.6
16:36:53|21282.33
16:36:54|21282.33
16:36:55|21282.33
16:36:56|21282.33
16:36:57|21282.33
16:36:58|21278.98
16:36:59|21279.43
16:37:00|21279.24
16:37:01|21279.24
16:37:02|21279.24
16:37:03|21279.24
16:37:04|21279.24
16:37:06|21275.48
16:37:06|21276.46
16:37:07|21275.56
16:37:08|21277.06
16:37:09|21273.58
16:37:10|21273.58
16:37:11|21273.58
16:37:12|21273.58
16:37:14|21273.58
16:37:14|21273.58
16:37:15|21275.29
16:37:16|21275.59
16:37:17|21275.59
16:37:18|21276.34
16:37:19|21276.34
16:37:20|21273.19
16:37:21|21272.63
16:37:22|21272.43
16:37:23|21271.68
16:37:24|21275.
16:37:25|21275.
16:37:26|21271.75
16:37:28|21273.41
16:37:30|21273.41
16:37:30|21272.98
16:37:33|21271.33
16:37:34|21267.72
16:37:35|21262.96
16:37:36|21268.7
16:37:37|21268.7
16:37:38|21268.7
16:37:39|21268.7
16:37:40|21270.25
16:37:41|21270.25
16:37:42|21270.25
16:37:43|21270.25
16:37:44|21270.25
16:37:45|21270.25
16:37:46|21268.3
16:37:48|21268.3
16:37:48|21273.42
16:37:49|21273.42
16:37:51|21270.73
16:37:52|21270.73
16:37:53|21270.73
16:37:54|21270.73
16:37:55|21270.73
16:37:57|21270.73
16:37:57|21270.73
16:37:58|21270.73
16:37:59|21270.73
16:38:01|21269.49
16:38:02|21269.49
16:38:03|21269.49
16:38:05|21269.05
16:38:06|21269.05
16:38:07|21272.78
16:38:08|21272.78
16:38:09|21272.78
16:38:10|21272.78
16:38:11|21274.65
16:38:12|21274.65
16:38:14|21270.75
16:38:14|21270.75
16:38:15|21276.3
16:38:17|21276.3
16:38:17|21276.3
16:38:18|21275.25
16:38:19|21275.25
16:38:20|21275.25
16:38:21|21275.25
16:38:22|21276.82
16:38:24|21277.09
16:38:24|21277.09
16:38:26|21273.49
16:38:26|21273.49
16:38:28|21273.49
16:38:28|21273.49
16:38:29|21273.49
16:38:31|21273.49
16:38:31|21272.01
16:38:33|21272.01
16:38:34|21273.52
16:38:35|21273.52
16:38:35|21277.2
16:38:38|21277.2
16:38:38|21275.14
16:38:39|21273.5
16:38:40|21273.5
16:38:42|21273.5
16:38:42|21273.5
16:38:44|21273.5
16:38:44|21273.5
16:38:45|21274.05
16:38:46|21274.05
16:38:49|21270.69
16:38:49|21270.69
16:38:50|21270.69
16:38:52|21270.69
16:38:53|21270.69
16:38:53|21271.08
16:38:55|21274.34
16:38:56|21274.34
16:38:57|21274.34
16:38:59|21274.64
16:39:00|21274.64
16:39:01|21274.64
16:39:02|21274.39
16:39:03|21274.39
16:39:03|21274.39
16:39:05|21274.39
16:39:06|21274.39
16:39:06|21269.58
16:39:08|21269.58
16:39:08|21275.31
16:39:09|21275.31
16:39:11|21275.31
16:39:11|21276.98
16:39:12|21277.08
16:39:13|21277.08
16:39:14|21277.68
16:39:16|21274.26
16:39:17|21274.26
16:39:18|21270.1
16:39:19|21268.89
16:39:20|21268.89
16:39:21|21268.23
16:39:22|21268.23
16:39:23|21271.9
16:39:25|21271.9
16:39:26|21269.11
16:39:26|21269.11
16:39:27|21269.11
16:39:28|21270.57
16:39:29|21270.57
16:39:30|21270.57
16:39:32|21270.57
16:39:33|21266.12
16:39:34|21263.39
16:39:35|21266.
16:39:36|21266.
16:39:37|21265.51
16:39:39|21265.51
16:39:40|21265.51
16:39:41|21265.51
16:39:42|21265.51
16:39:43|21265.51
16:39:44|21265.51
16:39:45|21265.51
16:39:46|21264.21
16:39:47|21264.74
16:39:48|21264.72
16:39:49|21264.72
16:39:50|21264.72
16:39:51|21264.85
16:39:52|21264.85
16:39:53|21264.89
16:39:55|21264.89
16:39:56|21264.89
16:39:56|21264.89
16:39:58|21264.89
16:39:58|21266.74
16:40:00|21265.77
16:40:01|21265.77
16:40:02|21265.77
16:40:02|21265.77
16:40:04|21265.77
16:40:05|21268.94
16:40:05|21267.56
16:40:07|21263.27
16:40:08|21268.96
16:40:09|21268.96
16:40:10|21277.81
16:40:11|21277.81
16:40:12|21275.56
16:40:13|21274.94
16:40:14|21274.94
16:40:15|21273.58
16:40:16|21274.53
16:40:17|21272.93
16:40:18|21272.93
16:40:19|21272.93
16:40:20|21272.93
16:40:21|21272.93
16:40:22|21272.93
16:40:23|21272.93
16:40:24|21275.41
16:40:25|21275.4
16:40:26|21275.45
16:40:27|21275.45
16:40:28|21275.49
16:40:29|21277.94
16:40:30|21281.79
16:40:31|21281.79
16:40:33|21281.79
16:40:34|21284.71
16:40:35|21284.71
16:40:36|21284.63
16:40:38|21283.41
16:40:39|21282.61
16:40:40|21282.15
16:40:41|21278.47
16:40:42|21278.47
16:40:43|21278.47
16:40:44|21278.47
16:40:45|21278.47
16:40:47|21282.92
16:40:47|21286.52
16:40:49|21286.65
16:40:49|21287.36
16:40:51|21287.36
16:40:52|21287.36
16:40:53|21287.99
16:40:54|21288.19
16:40:55|21287.7
16:40:56|21287.7
16:40:58|21289.99
16:40:59|21286.82
16:40:59|21287.08
16:41:01|21287.36
16:41:02|21287.32
16:41:02|21287.32
16:41:04|21287.32
16:41:04|21285.42
16:41:06|21283.91
16:41:06|21283.91
16:41:07|21288.4
16:41:08|21288.4
16:41:09|21288.4
16:41:10|21288.4
16:41:12|21288.4
16:41:13|21288.42
16:41:14|21293.
16:41:15|21294.76
16:41:16|21294.76
16:41:17|21294.76
16:41:18|21295.
16:41:19|21296.84
16:41:20|21296.84
16:41:21|21296.84
16:41:23|21296.84
16:41:23|21296.19
16:41:24|21296.19
16:41:25|21294.76
16:41:26|21297.81
16:41:28|21297.81
16:41:28|21300.
16:41:29|21296.82
16:41:31|21299.03
16:41:31|21299.03
16:41:33|21299.82
16:41:34|21299.82
16:41:35|21299.82
16:41:36|21299.54
16:41:38|21295.84
16:41:38|21295.84
16:41:39|21294.69
16:41:40|21294.69
16:41:41|21294.69
16:41:42|21298.01
16:41:43|21294.94
16:41:45|21299.6
16:41:45|21299.6
16:41:46|21299.6
16:41:47|21299.6
16:41:48|21299.36
16:41:49|21299.36
16:41:51|21294.71
16:41:51|21296.61
16:41:53|21296.64
16:41:54|21298.17
16:41:54|21294.15
16:41:56|21294.15
16:41:56|21294.15
16:41:57|21294.15
16:41:58|21293.59
16:41:59|21293.59
16:42:01|21292.31
16:42:02|21292.31
16:42:03|21292.31
16:42:05|21292.31
16:42:06|21290.1
16:42:06|21291.74
16:42:08|21291.74
16:42:09|21292.31
16:42:10|21292.31
16:42:11|21292.31
16:42:12|21292.31
16:42:13|21292.31
16:42:14|21289.42
16:42:15|21289.42
16:42:16|21291.91
16:42:17|21291.91
16:42:18|21286.45
16:42:19|21287.67
16:42:20|21287.67
16:42:21|21289.28
16:42:22|21287.29
16:42:24|21287.29
16:42:25|21286.61
16:42:25|21285.
16:42:26|21288.23
16:42:27|21285.
16:42:29|21285.
16:42:29|21285.
16:42:30|21288.64
16:42:31|21288.64
16:42:33|21288.64
16:42:35|21285.
16:42:35|21289.2
16:42:37|21289.2
16:42:38|21289.2
16:42:39|21289.2
16:42:41|21289.2
16:42:42|21293.74
16:42:43|21293.74
16:42:44|21292.59
16:42:46|21292.59
16:42:47|21292.59
16:42:48|21291.
16:42:49|21291.
16:42:50|21291.
16:42:51|21291.
16:42:52|21291.
16:42:53|21294.99
16:42:54|21294.99
16:42:55|21294.99
16:42:56|21296.
16:42:57|21295.67
16:42:58|21295.67
16:42:59|21295.67
16:43:00|21291.1
16:43:01|21294.52
16:43:02|21294.52
16:43:03|21294.52
16:43:05|21292.8
16:43:05|21292.8
16:43:07|21293.7
16:43:08|21293.7
16:43:09|21294.19
16:43:10|21298.55
16:43:11|21298.55
16:43:12|21298.11
16:43:13|21298.11
16:43:14|21300.68
16:43:15|21300.68
16:43:17|21298.18
16:43:18|21298.49
16:43:19|21298.49
16:43:19|21297.69
16:43:21|21296.37
16:43:21|21295.44
16:43:22|21301.1
16:43:24|21301.1
16:43:24|21301.1
16:43:25|21306.53
16:43:27|21303.96
16:43:27|21308.22
16:43:29|21305.49
16:43:30|21304.47
16:43:31|21304.47
16:43:32|21304.47
16:43:33|21300.95
16:43:35|21305.86
16:43:36|21305.88
16:43:38|21301.16
16:43:38|21301.16
16:43:39|21301.06
16:43:41|21306.75
16:43:41|21301.83
16:43:42|21295.17
16:43:44|21295.17
16:43:45|21301.21
16:43:46|21301.21
16:43:46|21301.21
16:43:48|21303.72
16:43:49|21302.96
16:43:50|21308.62
16:43:51|21308.62
16:43:52|21304.03
16:43:53|21308.59
16:43:54|21308.54
16:43:55|21308.54
16:43:56|21308.54
16:43:57|21308.54
16:43:58|21308.63
16:43:59|21302.4
16:44:00|21302.4
16:44:01|21302.4
16:44:02|21305.65
16:44:04|21306.08
16:44:04|21302.96
16:44:05|21301.93
16:44:08|21301.94
16:44:09|21302.96
16:44:10|21302.96
16:44:11|21305.97
16:44:12|21307.37
16:44:13|21309.93
16:44:14|21309.93
16:44:15|21309.93
16:44:16|21309.62
16:44:17|21309.62
16:44:18|21309.62
16:44:19|21300.02
16:44:20|21305.91
16:44:21|21310.37
16:44:23|21305.1
16:44:24|21304.3
16:44:24|21304.3
16:44:26|21305.24
16:44:27|21305.14
16:44:27|21305.14
16:44:28|21299.63
16:44:30|21302.76
16:44:31|21301.44
16:44:32|21301.44
16:44:33|21299.46
16:44:34|21295.69
16:44:35|21298.38
16:44:37|21299.13
16:44:37|21299.13
16:44:38|21294.7
16:44:39|21294.7
16:44:40|21294.7
16:44:41|21294.7
16:44:43|21301.34
16:44:43|21301.34
16:44:44|21301.34
16:44:45|21303.64
16:44:46|21303.6
16:44:48|21304.36
16:44:48|21297.98
16:44:49|21295.47
16:44:50|21295.47
16:44:52|21295.47
16:44:53|21295.47
16:44:54|21305.04
16:44:55|21305.04
16:44:56|21304.34
16:44:57|21304.34
16:44:58|21304.34
16:44:59|21304.34
16:45:00|21304.34
16:45:01|21298.72
16:45:02|21298.72
16:45:03|21298.72
16:45:04|21298.72
16:45:05|21298.72
16:45:06|21298.72
16:45:08|21302.71
16:45:09|21302.71
16:45:10|21302.71
16:45:11|21302.71
16:45:12|21300.41
16:45:13|21295.39
16:45:13|21295.02
16:45:15|21294.7
16:45:16|21297.62
16:45:17|21297.62
16:45:17|21294.67
16:45:19|21294.71
16:45:20|21292.92
16:45:21|21294.89
16:45:22|21294.89
16:45:23|21294.89
16:45:24|21294.89
16:45:25|21294.89
16:45:26|21294.01
16:45:27|21289.92
16:45:28|21292.17
16:45:29|21292.17
16:45:30|21292.17
16:45:31|21289.16
16:45:32|21289.16
16:45:33|21289.16
16:45:33|21289.16
16:45:35|21294.06
16:45:37|21294.06
16:45:37|21294.06
16:45:39|21294.06
16:45:40|21294.06
16:45:41|21294.06
16:45:43|21295.91
16:45:43|21295.91
16:45:44|21295.91
16:45:45|21300.98
16:45:46|21295.43
16:45:47|21293.72
16:45:48|21293.72
16:45:49|21293.72
16:45:50|21293.72
16:45:52|21299.69
16:45:53|21299.69
16:45:54|21299.69
16:45:55|21299.69
16:45:56|21299.69
16:45:57|21299.69
16:45:58|21296.48
16:45:59|21294.73
16:46:00|21294.73
16:46:02|21294.73
16:46:02|21294.73
16:46:04|21294.73
16:46:05|21294.73
16:46:07|21288.19
16:46:08|21288.19
16:46:09|21288.19
16:46:10|21288.19
16:46:11|21291.13
16:46:11|21292.14
16:46:14|21292.18
16:46:15|21292.18
16:46:16|21292.18
16:46:17|21297.13
16:46:18|21295.91
16:46:18|21295.91
16:46:20|21295.91
16:46:21|21295.91
16:46:22|21295.91
16:46:23|21295.91
16:46:23|21297.62
16:46:25|21301.31
16:46:26|21299.42
16:46:27|21300.45
16:46:29|21296.93
16:46:29|21296.93
16:46:30|21296.93
16:46:31|21297.4
16:46:32|21297.4
16:46:33|21300.3
16:46:34|21300.3
16:46:35|21300.39
16:46:36|21300.95
16:46:38|21303.11
16:46:39|21303.11
16:46:40|21300.1
16:46:42|21294.02
16:46:42|21297.32
16:46:43|21296.27
16:46:44|21296.27
16:46:45|21296.27
16:46:46|21296.27
16:46:47|21296.27
16:46:48|21296.27
16:46:49|21299.9
16:46:50|21300.94
16:46:51|21301.56
16:46:52|21303.13
16:46:53|21302.4
16:46:55|21302.4
16:46:56|21301.71
16:46:57|21301.71
16:46:58|21301.71
16:46:59|21300.27
16:46:59|21300.27
16:47:02|21303.59
16:47:02|21303.79
16:47:03|21307.02
16:47:05|21301.95
16:47:07|21302.19
16:47:07|21301.95
16:47:09|21300.29
16:47:10|21300.29
16:47:11|21297.07
16:47:12|21296.23
16:47:13|21296.23
16:47:14|21294.62
16:47:15|21293.85
16:47:16|21293.85
16:47:17|21293.85
16:47:18|21294.15
16:47:19|21289.36
16:47:20|21288.17
16:47:21|21291.97
16:47:22|21291.97
16:47:23|21288.18
16:47:25|21290.65
16:47:25|21290.82
16:47:27|21293.
16:47:28|21289.71
16:47:29|21292.01
16:47:30|21292.01
16:47:32|21286.71
16:47:33|21286.71
16:47:34|21286.9
16:47:35|21287.37
16:47:36|21287.37
16:47:37|21286.52
16:47:38|21288.91
16:47:39|21288.91
16:47:40|21288.01
16:47:41|21287.55
16:47:42|21288.72
16:47:43|21296.26
16:47:44|21296.26
16:47:45|21296.06
16:47:46|21295.62
16:47:47|21297.21
16:47:49|21292.
16:47:50|21292.
16:47:51|21294.07
16:47:52|21296.18
16:47:53|21296.18
16:47:53|21299.54
16:47:55|21296.25
16:47:56|21296.81
16:47:57|21296.81
16:47:58|21294.72
16:47:59|21294.72
16:48:00|21294.72
16:48:02|21293.26
16:48:03|21293.26
16:48:04|21293.26
16:48:04|21293.26
16:48:06|21293.26
16:48:07|21291.82
16:48:09|21296.
16:48:11|21296.
16:48:11|21296.
16:48:13|21294.38
16:48:14|21294.35
16:48:15|21294.01
16:48:16|21294.
16:48:17|21294.
16:48:18|21294.
16:48:19|21294.
16:48:20|21294.
16:48:21|21294.
16:48:22|21294.
16:48:23|21294.
16:48:24|21293.01
16:48:25|21293.01
16:48:26|21293.01
16:48:27|21289.72
16:48:28|21289.2
16:48:29|21289.2
16:48:31|21288.38
16:48:31|21288.45
16:48:32|21288.04
16:48:33|21286.89
16:48:35|21286.89
16:48:35|21286.63
16:48:36|21287.28
16:48:37|21287.28
16:48:39|21284.49
16:48:41|21285.
16:48:42|21285.27
16:48:43|21285.81
16:48:44|21286.16
16:48:45|21287.62
16:48:45|21287.62
16:48:46|21284.84
16:48:47|21284.
16:48:48|21284.01
16:48:49|21283.89
16:48:50|21285.21
16:48:51|21286.58
16:48:53|21286.58
16:48:53|21287.94
16:48:55|21287.94
16:48:56|21286.53
16:48:57|21287.93
16:48:58|21287.93
16:48:59|21286.14
16:49:00|21288.65
16:49:01|21288.65
16:49:02|21288.65
16:49:03|21288.65
16:49:05|21288.65
16:49:06|21288.65
16:49:07|21283.5
16:49:09|21285.22
16:49:10|21286.39
16:49:11|21288.99
16:49:12|21288.99
16:49:13|21290.87
16:49:13|21287.62
16:49:15|21287.62
16:49:16|21287.62
16:49:17|21287.62
16:49:17|21287.07
16:49:18|21286.65
16:49:20|21286.03
16:49:21|21286.03
16:49:22|21286.03
16:49:23|21286.03
16:49:24|21287.23
16:49:25|21287.23
16:49:26|21287.23
16:49:27|21287.23
16:49:28|21283.5
16:49:29|21285.75
16:49:30|21285.75
16:49:31|21289.89
16:49:32|21288.6
16:49:33|21288.6
16:49:34|21288.6
16:49:35|21288.6
16:49:36|21290.83
16:49:37|21290.83
16:49:39|21289.2
16:49:40|21292.82
16:49:42|21290.83
16:49:44|21294.09
16:49:45|21296.35
16:49:46|21296.35
16:49:47|21297.
16:49:48|21297.
16:49:49|21294.04
16:49:50|21295.12
16:49:51|21295.12
16:49:52|21295.12
16:49:53|21292.62
16:49:54|21292.62
16:49:55|21293.28
16:49:56|21293.28
16:49:57|21296.18
16:49:58|21294.97
16:49:59|21294.97
16:50:00|21294.97
16:50:01|21297.28
16:50:03|21296.06
16:50:03|21297.96
16:50:05|21297.96
16:50:06|21297.05
16:50:07|21296.62
16:50:08|21296.62
16:50:09|21296.62
16:50:11|21297.91
16:50:11|21297.74
16:50:12|21299.78
16:50:14|21297.96
16:50:15|21302.13
16:50:15|21302.13
16:50:17|21301.93
16:50:17|21301.92
16:50:19|21301.92
16:50:19|21301.92
16:50:20|21300.9
16:50:22|21300.9
16:50:23|21305.
16:50:24|21305.
16:50:25|21310.96
16:50:26|21310.96
16:50:27|21307.63
16:50:28|21308.64
16:50:29|21307.33
16:50:30|21307.49
16:50:31|21307.49
16:50:32|21307.49
16:50:33|21307.49
16:50:34|21307.49
16:50:35|21307.49
16:50:36|21307.
16:50:37|21307.
16:50:38|21307.
16:50:39|21307.
16:50:40|21307.
16:50:41|21304.85
16:50:42|21305.46
16:50:43|21305.46
16:50:44|21308.15
16:50:45|21309.66
16:50:46|21309.66
16:50:48|21309.25
16:50:49|21310.08
16:50:49|21308.78
16:50:51|21309.29
16:50:51|21307.25
16:50:53|21308.05
16:50:54|21308.05
16:50:55|21310.48
16:50:56|21310.48
16:50:57|21309.36
16:50:58|21309.37
16:50:59|21309.37
16:51:00|21308.47
16:51:02|21308.47
16:51:03|21310.38
16:51:04|21310.38
16:51:06|21307.55
16:51:06|21307.55
16:51:08|21307.55
16:51:09|21307.55
16:51:10|21307.55
16:51:11|21307.55
16:51:12|21305.48
16:51:13|21305.48
16:51:15|21305.48
16:51:15|21305.52
16:51:17|21305.52
16:51:17|21305.52
16:51:19|21305.52
16:51:19|21305.52
16:51:20|21305.52
16:51:22|21305.52
16:51:23|21305.52
16:51:24|21311.92
16:51:24|21305.63
16:51:26|21305.63
16:51:26|21304.35
16:51:27|21305.52
16:51:28|21303.21
16:51:29|21302.17
16:51:30|21304.49
16:51:31|21301.5
16:51:32|21301.5
16:51:34|21305.48
16:51:35|21305.48
16:51:36|21305.48
16:51:37|21305.48
16:51:38|21302.25
16:51:39|21302.59
16:51:40|21302.35
16:51:42|21303.37
16:51:42|21303.37
16:51:44|21302.47
16:51:45|21300.
16:51:46|21300.01
16:51:48|21300.
16:51:49|21300.
16:51:49|21298.66
16:51:50|21298.66
16:51:52|21308.46
16:51:53|21308.46
16:51:54|21306.99
16:51:55|21304.79
16:51:56|21304.82
16:51:57|21304.82
16:51:58|21304.82
16:51:59|21304.82
16:52:00|21306.73
16:52:02|21310.45
16:52:02|21312.
16:52:04|21312.
16:52:05|21310.8
16:52:06|21310.8
16:52:07|21310.8
16:52:09|21310.8
16:52:09|21310.8
16:52:11|21310.8
16:52:12|21312.
16:52:13|21312.44
16:52:15|21312.55
16:52:15|21309.29
16:52:17|21309.29
16:52:17|21310.19
16:52:19|21307.27
16:52:19|21307.27
16:52:21|21308.65
16:52:21|21305.18
16:52:22|21304.98
16:52:23|21303.64
16:52:24|21299.42
16:52:25|21296.31
16:52:27|21307.
16:52:27|21307.
16:52:29|21300.42
16:52:30|21299.78
16:52:30|21299.07
16:52:31|21299.07
16:52:32|21296.97
16:52:34|21298.43
16:52:34|21298.43
16:52:35|21299.12
16:52:36|21294.2
16:52:38|21294.2
16:52:38|21294.2
16:52:39|21294.2
16:52:40|21294.2
16:52:41|21295.1
16:52:43|21294.97
16:52:44|21294.97
16:52:45|21293.79
16:52:46|21293.79
16:52:47|21286.84
16:52:48|21290.07
16:52:49|21289.73
16:52:50|21289.73
16:52:52|21285.58
16:52:52|21292.3
16:52:54|21287.18
16:52:55|21293.
16:52:55|21293.
16:52:57|21294.17
16:52:57|21294.17
16:52:59|21293.29
16:52:59|21293.29
16:53:00|21293.29
16:53:02|21291.33
16:53:03|21291.72
16:53:04|21291.72
16:53:05|21288.51
16:53:06|21286.14
16:53:07|21286.14
16:53:09|21287.18
16:53:10|21287.28
16:53:11|21287.28
16:53:12|21287.53
16:53:13|21285.04
16:53:14|21286.56
16:53:15|21286.56
16:53:16|21286.56
16:53:18|21290.76
16:53:19|21290.76
16:53:19|21290.76
16:53:20|21286.28
16:53:21|21286.28
16:53:23|21283.99
16:53:23|21284.87
16:53:24|21284.97
16:53:25|21285.33
16:53:26|21285.55
16:53:27|21285.55
16:53:28|21285.55
16:53:30|21288.85
16:53:31|21290.05
16:53:31|21290.05
16:53:33|21290.14
16:53:33|21287.12
16:53:34|21286.98
16:53:35|21287.16
16:53:36|21287.16
16:53:38|21287.16
16:53:38|21288.77
16:53:40|21288.77
16:53:40|21283.86
16:53:41|21283.86
16:53:43|21283.86
16:53:44|21283.86
16:53:45|21283.86
16:53:47|21283.86
16:53:48|21283.72
16:53:48|21283.77
16:53:50|21281.21
16:53:51|21281.21
16:53:51|21286.83
16:53:53|21289.49
16:53:54|21291.67
16:53:54|21291.67
16:53:56|21289.76
16:53:57|21289.52
16:53:58|21289.52
16:53:59|21288.6
16:54:00|21288.6
16:54:01|21288.6
16:54:02|21287.08
16:54:03|21290.72
16:54:05|21293.98
16:54:07|21292.91
16:54:09|21292.91
16:54:09|21292.91
16:54:11|21293.97
16:54:12|21293.81
16:54:14|21292.26
16:54:15|21292.26
16:54:17|21288.54
16:54:18|21288.54
16:54:19|21288.6
16:54:20|21289.04
16:54:21|21290.38
16:54:23|21290.38
16:54:23|21290.38
16:54:24|21290.38
16:54:26|21294.15
16:54:27|21287.93
16:54:28|21287.93
16:54:29|21287.93
16:54:30|21287.93
16:54:31|21290.91
16:54:32|21290.91
16:54:33|21290.91
16:54:35|21286.93
16:54:35|21286.93
16:54:37|21288.14
16:54:38|21288.14
16:54:39|21292.33
16:54:40|21292.33
16:54:41|21292.33
16:54:42|21292.33
16:54:43|21288.89
16:54:44|21288.89
16:54:46|21289.9
16:54:46|21289.9
16:54:47|21289.9
16:54:49|21289.9
16:54:50|21290.34
16:54:52|21290.34
16:54:52|21290.34
16:54:53|21291.46
16:54:54|21292.86
16:54:55|21288.25
16:54:56|21286.31
16:54:58|21285.7
16:54:58|21290.34
16:54:59|21285.7
16:55:01|21285.7
16:55:01|21290.76
16:55:02|21290.76
16:55:04|21292.06
16:55:05|21290.4
16:55:07|21294.
16:55:08|21294.
16:55:10|21294.
16:55:10|21293.85
16:55:12|21293.89
16:55:12|21288.58
16:55:13|21288.58
16:55:15|21288.58
16:55:16|21288.58
16:55:17|21288.58
16:55:18|21295.2
16:55:19|21295.2
16:55:20|21295.2
16:55:21|21298.11
16:55:22|21298.11
16:55:23|21297.78
16:55:24|21295.28
16:55:25|21295.28
16:55:26|21295.28
16:55:27|21296.1
16:55:28|21296.1
16:55:29|21297.38
16:55:30|21297.38
16:55:31|21296.12
16:55:32|21294.44
16:55:33|21293.61
16:55:34|21293.61
16:55:35|21293.61
16:55:36|21295.47
16:55:37|21296.04
16:55:38|21299.35
16:55:39|21299.35
16:55:40|21303.79
16:55:41|21306.6
16:55:42|21306.6
16:55:43|21306.6
16:55:44|21306.6
16:55:46|21306.6
16:55:46|21305.8
16:55:48|21305.8
16:55:49|21305.8
16:55:51|21304.66
16:55:52|21307.2
16:55:53|21307.29
16:55:53|21303.37
16:55:54|21307.35
16:55:55|21307.35
16:55:57|21307.86
16:55:58|21308.21
16:56:00|21309.
16:56:01|21311.24
16:56:02|21312.
16:56:03|21312.
16:56:05|21314.4
16:56:06|21311.91
16:56:07|21310.
16:56:08|21310.
16:56:10|21314.4
16:56:11|21315.48
16:56:12|21317.
16:56:13|21320.78
16:56:14|21320.78
16:56:16|21320.16
16:56:16|21320.16
16:56:17|21317.03
16:56:18|21317.03
16:56:19|21323.83
16:56:20|21324.39
16:56:22|21324.39
16:56:23|21324.39
16:56:24|21324.39
16:56:24|21322.89
16:56:25|21322.43
16:56:27|21322.43
16:56:27|21322.15
16:56:28|21320.58
16:56:30|21320.58
16:56:32|21319.
16:56:32|21322.
16:56:33|21322.
16:56:34|21322.
16:56:35|21322.96
16:56:36|21318.45
16:56:37|21318.45
16:56:38|21318.45
16:56:39|21318.45
16:56:40|21321.9
16:56:41|21321.9
16:56:42|21321.9
16:56:43|21325.11
16:56:44|21320.58
16:56:45|21320.58
16:56:47|21320.58
16:56:48|21317.56
16:56:50|21315.24
16:56:50|21315.04
16:56:52|21315.04
16:56:52|21315.04
16:56:55|21314.65
16:56:55|21311.93
16:56:56|21316.49
16:56:57|21312.38
16:56:58|21313.86
16:56:59|21313.03
16:57:01|21312.39
16:57:02|21312.39
16:57:03|21308.49
16:57:05|21313.86
16:57:05|21313.86
16:57:06|21316.94
16:57:07|21316.94
16:57:08|21316.94
16:57:09|21318.11
16:57:10|21318.11
16:57:11|21318.11
16:57:12|21318.11
16:57:13|21318.11
16:57:14|21314.24
16:57:15|21313.91
16:57:16|21314.81
16:57:17|21311.84
16:57:18|21311.84
16:57:19|21314.81
16:57:20|21314.81
16:57:21|21314.81
16:57:22|21311.84
16:57:23|21314.95
16:57:24|21314.95
16:57:25|21314.95
16:57:26|21316.29
16:57:27|21322.9
16:57:28|21324.27
16:57:29|21321.63
16:57:30|21321.63
16:57:31|21319.81
16:57:32|21319.81
16:57:33|21319.81
16:57:34|21319.81
16:57:35|21323.32
16:57:36|21318.59
16:57:37|21318.59
16:57:38|21318.59
16:57:40|21318.59
16:57:41|21318.59
16:57:41|21318.59
16:57:43|21318.59
16:57:44|21318.59
16:57:45|21318.59
16:57:45|21318.59
16:57:48|21316.9
16:57:48|21316.9
16:57:49|21316.9
16:57:50|21316.9
16:57:51|21316.9
16:57:52|21316.9
16:57:53|21318.85
16:57:54|21323.18
16:57:55|21323.18
16:57:56|21323.75
16:57:57|21324.7
16:57:58|21324.5
16:57:59|21320.94
16:58:00|21320.94
16:58:01|21320.94
16:58:02|21320.94
16:58:04|21320.94
16:58:05|21320.42
16:58:06|21320.42
16:58:07|21320.42
16:58:08|21320.42
16:58:09|21320.42
16:58:10|21320.42
16:58:12|21325.99
16:58:12|21325.99
16:58:13|21323.14
16:58:15|21323.14
16:58:15|21325.
16:58:16|21322.16
16:58:17|21322.16
16:58:18|21326.
16:58:20|21327.48
16:58:20|21325.79
16:58:22|21325.79
16:58:23|21325.79
16:58:23|21329.64
16:58:25|21324.79
16:58:26|21326.57
16:58:27|21326.57
16:58:27|21326.57
16:58:29|21326.57
16:58:29|21326.57
16:58:31|21326.57
16:58:32|21326.57
16:58:32|21323.75
16:58:33|21323.75
16:58:35|21323.75
16:58:36|21327.72
16:58:36|21327.72
16:58:38|21327.72
16:58:39|21327.72
16:58:39|21327.72
16:58:40|21327.72
16:58:41|21327.72
16:58:42|21323.74
16:58:44|21323.81
16:58:45|21323.81
16:58:46|21323.23
16:58:47|21323.22
16:58:48|21323.22
16:58:49|21323.22
16:58:51|21323.22
16:58:51|21323.22
16:58:52|21323.22
16:58:54|21323.22
16:58:54|21326.06
16:58:56|21326.06
16:58:57|21326.06
16:58:58|21326.06
16:58:59|21321.74
16:59:00|21321.74
16:59:01|21321.74
16:59:02|21321.74
16:59:03|21321.74
16:59:04|21321.74
16:59:06|21320.66
16:59:06|21320.66
16:59:07|21328.19
16:59:08|21328.19
16:59:09|21324.15
16:59:10|21324.15
16:59:11|21328.43
16:59:13|21328.43
16:59:14|21328.43
16:59:15|21328.43
16:59:16|21328.43
16:59:18|21324.23
16:59:18|21324.23
16:59:19|21321.94
16:59:20|21321.94
16:59:21|21327.45
16:59:22|21327.45
16:59:23|21320.39
16:59:24|21323.
16:59:25|21320.3
16:59:26|21315.
16:59:27|21310.
16:59:28|21314.64
16:59:29|21314.66
16:59:30|21314.65
16:59:31|21314.65
16:59:32|21317.7
16:59:33|21318.09
16:59:34|21318.09
16:59:35|21318.09
16:59:36|21318.09
16:59:37|21318.97
16:59:38|21318.96
16:59:39|21317.34
16:59:40|21316.35
16:59:41|21314.04
16:59:42|21317.68
16:59:43|21317.68
16:59:44|21316.71
16:59:45|21316.71
16:59:46|21316.71
16:59:47|21316.71
16:59:48|21316.71
16:59:49|21316.71
16:59:51|21316.71
16:59:53|21316.
16:59:54|21316.
16:59:55|21317.39
16:59:56|21319.87
16:59:57|21319.87
16:59:58|21319.87
16:59:58|21315.83
16:59:59|21318.95
17:00:02|21316.78
17:00:02|21316.78
17:00:03|21324.56
17:00:04|21326.72
17:00:05|21323.51
17:00:07|21321.35
17:00:08|21318.28
17:00:09|21318.25
17:00:10|21318.25
17:00:11|21318.25
17:00:12|21317.96
17:00:14|21322.11
17:00:14|21322.11
17:00:15|21321.23
17:00:16|21316.82
17:00:17|21322.23
17:00:18|21322.23
17:00:19|21317.59
17:00:21|21321.11
17:00:22|21316.71
17:00:22|21316.71
17:00:24|21324.06
17:00:25|21323.36
17:00:26|21324.56
17:00:27|21324.56
17:00:27|21321.08
17:00:28|21321.06
17:00:29|21307.09
17:00:30|21311.19
17:00:31|21313.33
17:00:32|21313.33
17:00:33|21313.33
17:00:34|21316.51
17:00:35|21315.61
17:00:36|21315.65
17:00:38|21311.96
17:00:39|21314.64
17:00:40|21314.64
17:00:41|21314.64
17:00:42|21309.68
17:00:43|21309.68
17:00:44|21311.68
17:00:45|21311.2
17:00:46|21311.2
17:00:47|21307.23
17:00:48|21310.76
17:00:49|21310.76
17:00:50|21310.76
17:00:52|21310.76
17:00:53|21310.76
17:00:54|21310.76
17:00:56|21306.41
17:00:56|21311.43
17:00:57|21311.43
17:00:58|21311.43
17:01:00|21311.43
17:01:01|21311.43
17:01:01|21315.67
17:01:03|21315.96
17:01:04|21317.62
17:01:06|21319.48
17:01:07|21319.65
17:01:09|21316.76
17:01:09|21318.66
17:01:11|21323.71
17:01:12|21323.46
17:01:13|21321.51
17:01:14|21324.08
17:01:16|21324.33
17:01:17|21321.58
17:01:19|21323.05
17:01:19|21323.05
17:01:21|21323.05
17:01:22|21322.19
17:01:23|21322.19
17:01:24|21322.19
17:01:25|21322.19
17:01:26|21322.19
17:01:27|21322.19
17:01:27|21322.72
17:01:29|21322.72
17:01:29|21322.72
17:01:30|21322.72
17:01:32|21324.69
17:01:32|21324.69
17:01:34|21324.69
17:01:35|21324.69
17:01:37|21324.08
17:01:37|21324.08
17:01:38|21324.08
17:01:39|21320.74
17:01:40|21325.65
17:01:41|21326.66
17:01:42|21325.76
17:01:43|21325.76
17:01:44|21326.86
17:01:45|21323.04
17:01:46|21323.04
17:01:47|21327.31
17:01:48|21327.11
17:01:49|21327.11
17:01:50|21327.11
17:01:52|21324.54
17:01:53|21324.54
17:01:54|21326.5
17:01:55|21326.5
17:01:56|21326.5
17:01:58|21325.31
17:01:59|21326.91
17:01:59|21327.84
17:02:00|21328.46
17:02:01|21325.51
17:02:02|21325.51
17:02:03|21325.51
17:02:05|21326.16
17:02:06|21322.36
17:02:06|21321.56
17:02:08|21321.56
17:02:09|21321.56
17:02:10|21323.67
17:02:10|21323.67
17:02:12|21323.67
17:02:13|21323.67
17:02:14|21323.67
17:02:16|21322.39
17:02:18|21322.39
17:02:18|21324.09
17:02:19|21321.58
17:02:20|21321.58
17:02:21|21321.56
17:02:22|21321.52
17:02:23|21322.98
17:02:24|21322.13
17:02:25|21322.13
17:02:26|21316.13
17:02:27|21311.15
17:02:28|21309.97
17:02:29|21313.45
17:02:30|21315.21
17:02:31|21319.66
17:02:32|21319.66
17:02:33|21319.66
17:02:34|21319.66
17:02:35|21319.73
17:02:37|21316.09
17:02:37|21315.2
17:02:38|21314.25
17:02:39|21317.37
17:02:40|21317.37
17:02:41|21317.37
17:02:42|21314.94
17:02:44|21317.73
17:02:46|21317.73
17:02:46|21317.73
17:02:47|21317.92
17:02:49|21314.41
17:02:50|21314.41
17:02:50|21311.9
17:02:52|21313.33
17:02:52|21313.33
17:02:53|21313.33
17:02:55|21313.33
17:02:57|21311.
17:02:58|21310.44
17:02:58|21312.12
17:02:59|21311.
17:03:01|21309.58
17:03:02|21311.69
17:03:03|21312.08
17:03:04|21312.08
17:03:05|21312.37
17:03:06|21312.37
17:03:07|21318.17
17:03:09|21317.87
17:03:10|21312.4
17:03:10|21311.56
17:03:12|21308.83
17:03:13|21307.98
17:03:14|21307.98
17:03:15|21307.98
17:03:16|21307.98
17:03:18|21311.53
17:03:19|21311.53
17:03:19|21311.53
17:03:21|21311.53
17:03:21|21311.53
17:03:22|21308.39
17:03:24|21308.39
17:03:25|21308.39
17:03:26|21308.39
17:03:27|21308.39
17:03:28|21308.39
17:03:29|21308.39
17:03:30|21308.39
17:03:31|21314.75
17:03:32|21314.75
17:03:33|21314.75
17:03:34|21314.75
17:03:35|21305.8
17:03:36|21302.84
17:03:37|21295.92
17:03:38|21301.82
17:03:39|21304.12
17:03:40|21304.12
17:03:41|21304.16
17:03:42|21304.16
17:03:43|21306.36
17:03:44|21306.36
17:03:45|21308.37
17:03:46|21305.51
17:03:47|21307.74
17:03:48|21307.74
17:03:49|21307.74
17:03:50|21307.74
17:03:51|21306.53
17:03:52|21306.53
17:03:53|21306.53
17:03:55|21306.53
17:03:56|21306.53
17:03:57|21309.23
17:03:57|21309.23
17:03:59|21309.23
17:04:00|21304.36
17:04:01|21303.52
17:04:02|21303.52
17:04:03|21303.52
17:04:05|21303.52
17:04:05|21303.52
17:04:07|21303.52
17:04:08|21300.04
17:04:09|21303.15
17:04:10|21303.15
17:04:10|21303.15
17:04:12|21303.15
17:04:13|21304.13
17:04:15|21301.58
17:04:16|21303.71
17:04:16|21303.86
17:04:18|21303.86
17:04:19|21303.86
17:04:21|21304.41
17:04:21|21311.71
17:04:22|21311.71
17:04:23|21311.71
17:04:24|21309.94
17:04:25|21310.42
17:04:27|21308.88
17:04:27|21305.48
17:04:28|21305.48
17:04:30|21305.48
17:04:30|21305.2
17:04:31|21305.2
17:04:33|21305.2
17:04:33|21309.1
17:04:35|21303.74
17:04:36|21303.08
17:04:37|21303.08
17:04:38|21301.82
17:04:39|21301.82
17:04:40|21301.82
17:04:41|21301.82
17:04:42|21300.
17:04:44|21301.77
17:04:45|21301.97
17:04:45|21301.97
17:04:46|21299.08
17:04:47|21298.
17:04:48|21298.
17:04:49|21301.74
17:04:50|21302.47
17:04:52|21302.47
17:04:52|21302.47
17:04:53|21302.48
17:04:55|21299.59
17:04:55|21299.59
17:04:57|21299.59
17:04:59|21299.59
17:05:00|21297.36
17:05:01|21302.64
17:05:02|21302.64
17:05:03|21304.32
17:05:04|21304.32
17:05:05|21305.15
17:05:07|21300.3
17:05:08|21300.3
17:05:09|21300.3
17:05:11|21305.27
17:05:11|21305.27
17:05:13|21306.52
17:05:14|21306.52
17:05:15|21306.52
17:05:16|21306.52
17:05:17|21306.52
17:05:18|21306.52
17:05:19|21308.04
17:05:20|21308.04
17:05:21|21308.04
17:05:22|21308.63
17:05:23|21308.63
17:05:24|21309.27
17:05:25|21309.27
17:05:26|21309.27
17:05:27|21304.34
17:05:28|21306.32
17:05:29|21306.32
17:05:30|21304.52
17:05:31|21303.89
17:05:32|21303.89
17:05:33|21305.34
17:05:35|21305.71
17:05:35|21310.61
17:05:36|21306.92
17:05:37|21306.93
17:05:38|21303.85
17:05:40|21303.85
17:05:41|21306.32
17:05:41|21309.91
17:05:43|21306.55
17:05:44|21305.02
17:05:45|21303.78
17:05:45|21303.78
17:05:46|21300.83
17:05:48|21300.83
17:05:48|21300.83
17:05:50|21306.39
17:05:51|21305.51
17:05:52|21305.51
17:05:52|21305.51
17:05:53|21305.51
17:05:54|21304.21
17:05:56|21304.21
17:05:56|21304.21
17:05:57|21304.21
17:05:59|21304.21
17:06:00|21304.21
17:06:01|21304.21
17:06:03|21304.21
17:06:04|21304.21
17:06:05|21304.21
17:06:06|21304.21
17:06:07|21301.
17:06:08|21304.18
17:06:09|21299.31
17:06:10|21299.31
17:06:12|21299.31
17:06:12|21299.31
17:06:14|21299.31
17:06:16|21299.31
17:06:16|21302.09
17:06:17|21304.6
17:06:18|21305.11
17:06:19|21305.11
17:06:20|21312.8
17:06:21|21311.75
17:06:22|21311.75
17:06:23|21311.75
17:06:24|21313.65
17:06:25|21312.76
17:06:26|21311.05
17:06:27|21311.05
17:06:28|21311.05
17:06:29|21315.14
17:06:30|21313.51
17:06:31|21314.11
17:06:32|21313.48
17:06:33|21311.94
17:06:34|21311.94
17:06:35|21311.94
17:06:36|21311.94
17:06:37|21311.94
17:06:38|21311.94
17:06:39|21315.14
17:06:40|21315.14
17:06:41|21315.14
17:06:42|21315.14
17:06:43|21312.21
17:06:44|21317.96
17:06:45|21318.07
17:06:46|21318.07
17:06:47|21318.07
17:06:48|21318.07
17:06:49|21318.07
17:06:50|21313.9
17:06:51|21313.9
17:06:52|21313.9
17:06:53|21313.9
17:06:54|21313.9
17:06:55|21313.9
17:06:56|21313.9
17:06:57|21313.9
17:06:59|21313.9
17:07:00|21311.25
17:07:02|21309.69
17:07:04|21309.69
17:07:05|21310.18
17:07:07|21315.88
17:07:07|21318.25
17:07:08|21317.52
17:07:09|21309.38
17:07:10|21309.38
17:07:11|21308.91
17:07:12|21312.71
17:07:14|21313.32
17:07:15|21315.
17:07:15|21315.
17:07:18|21315.04
17:07:18|21315.04
17:07:19|21315.04
17:07:20|21315.04
17:07:21|21320.07
17:07:22|21320.07
17:07:24|21318.41
17:07:25|21318.94
17:07:25|21322.02
17:07:28|21322.02
17:07:28|21322.02
17:07:29|21322.54
17:07:30|21322.54
17:07:31|21320.39
17:07:33|21320.41
17:07:34|21319.54
17:07:35|21319.54
17:07:37|21322.66
17:07:37|21322.66
17:07:38|21319.96
17:07:39|21319.96
17:07:40|21319.96
17:07:41|21319.96
17:07:42|21319.96
17:07:43|21326.63
17:07:44|21326.63
17:07:45|21326.
17:07:46|21324.71
17:07:47|21327.37
17:07:48|21330.01
17:07:49|21332.23
17:07:51|21330.4
17:07:51|21327.42
17:07:53|21326.81
17:07:54|21326.81
17:07:55|21326.81
17:07:56|21326.81
17:07:57|21327.08
17:07:58|21327.08
17:07:58|21327.08
17:08:01|21327.08
17:08:02|21331.45
17:08:02|21333.48
17:08:03|21339.8
17:08:06|21344.93
17:08:06|21337.94
17:08:07|21331.41
17:08:09|21326.37
17:08:10|21322.47
17:08:11|21323.47
17:08:13|21327.37
17:08:15|21324.99
17:08:16|21332.13
17:08:17|21331.84
17:08:18|21335.35
17:08:19|21337.63
17:08:21|21331.95
17:08:22|21331.09
17:08:23|21331.09
17:08:24|21322.92
17:08:24|21322.35
17:08:26|21322.43
17:08:26|21323.13
17:08:27|21324.61
17:08:29|21328.62
17:08:30|21328.62
17:08:31|21328.62
17:08:32|21328.62
17:08:33|21328.62
17:08:34|21326.16
17:08:36|21332.2
17:08:36|21332.2
17:08:37|21332.2
17:08:39|21323.01
17:08:39|21325.63
17:08:40|21320.23
17:08:42|21323.76
17:08:42|21322.89
17:08:44|21320.76
17:08:45|21320.09
17:08:46|21318.09
17:08:47|21320.85
17:08:48|21316.46
17:08:49|21315.35
17:08:50|21316.26
17:08:51|21312.84
17:08:52|21312.09
17:08:53|21312.09
17:08:54|21307.18
17:08:55|21308.89
17:08:56|21309.21
17:08:57|21308.
17:08:58|21308.
17:09:00|21308.88
17:09:01|21311.46
17:09:02|21311.46
17:09:04|21306.94
17:09:05|21305.67
17:09:07|21305.59
17:09:08|21303.73
17:09:09|21307.68
17:09:09|21305.71
17:09:11|21305.71
17:09:12|21301.39
17:09:13|21298.53
17:09:14|21287.67
17:09:17|21287.41
17:09:17|21284.49
17:09:18|21284.49
17:09:19|21298.81
17:09:20|21292.23
17:09:21|21291.76
17:09:22|21299.36
17:09:23|21296.69
17:09:24|21293.76
17:09:25|21293.76
17:09:26|21293.76
17:09:27|21291.13
17:09:28|21288.26
17:09:29|21285.18
17:09:30|21285.18
17:09:31|21284.73
17:09:32|21285.
17:09:33|21281.9
17:09:34|21281.9
17:09:35|21282.52
17:09:36|21282.57
17:09:38|21283.93
17:09:39|21282.4
17:09:40|21283.25
17:09:41|21279.74
17:09:42|21282.38
17:09:43|21283.76
17:09:44|21278.61
17:09:45|21278.61
17:09:46|21284.58
17:09:46|21282.5
17:09:48|21282.33
17:09:48|21282.57
17:09:50|21285.59
17:09:50|21285.59
17:09:51|21286.16
17:09:53|21289.36
17:09:54|21291.65
17:09:54|21295.23
17:09:56|21296.99
17:09:57|21297.55
17:09:58|21296.2
17:09:59|21294.55
17:10:00|21298.35
17:10:02|21298.35
17:10:03|21298.35
17:10:05|21298.48
17:10:06|21299.67
17:10:07|21299.67
17:10:08|21299.67
17:10:08|21296.79
17:10:10|21296.79
17:10:12|21296.79
17:10:12|21299.24
17:10:13|21299.24
17:10:14|21299.24
17:10:15|21299.24
17:10:17|21296.58
17:10:18|21296.58
17:10:19|21296.58
17:10:20|21296.58
17:10:22|21296.58
17:10:22|21295.04
17:10:23|21295.04
17:10:25|21295.04
17:10:27|21305.71
17:10:27|21301.48
17:10:28|21302.64
17:10:30|21303.33
17:10:31|21303.33
17:10:32|21302.8
17:10:33|21300.11
17:10:34|21300.11
17:10:34|21303.82
17:10:35|21306.55
17:10:36|21309.02
17:10:38|21306.41
17:10:39|21300.99
17:10:40|21305.04
17:10:41|21297.44
17:10:42|21297.85
17:10:43|21303.57
17:10:44|21303.57
17:10:45|21302.93
17:10:46|21302.66
17:10:47|21304.27
17:10:48|21304.27
17:10:49|21304.27
17:10:50|21304.27
17:10:50|21304.27
17:10:51|21299.07
17:10:53|21298.49
17:10:54|21297.
17:10:54|21297.
17:10:56|21296.43
17:10:56|21297.85
17:10:58|21299.28
17:10:59|21298.81
17:10:59|21298.81
17:11:02|21298.56
17:11:03|21298.56
17:11:05|21296.43
17:11:05|21296.43
17:11:07|21300.22
17:11:08|21300.22
17:11:08|21302.7
17:11:10|21300.13
17:11:10|21300.13
17:11:12|21300.13
17:11:12|21300.13
17:11:13|21300.13
17:11:15|21300.13
17:11:16|21296.24
17:11:16|21294.02
17:11:17|21289.57
17:11:18|21288.47
17:11:21|21288.71
17:11:22|21292.55
17:11:23|21292.55
17:11:24|21292.55
17:11:24|21292.55
17:11:26|21292.55
17:11:27|21292.55
17:11:28|21292.55
17:11:29|21293.42
17:11:30|21293.42
17:11:31|21295.7
17:11:31|21296.63
17:11:33|21296.63
17:11:34|21296.93
17:11:35|21293.79
17:11:36|21293.79
17:11:37|21293.99
17:11:38|21292.67
17:11:39|21296.78
17:11:39|21296.78
17:11:41|21296.78
17:11:41|21296.78
17:11:43|21293.48
17:11:43|21293.48
17:11:45|21292.55
17:11:45|21292.55
17:11:46|21292.55
17:11:47|21292.51
17:11:49|21291.85
17:11:50|21291.85
17:11:51|21291.85
17:11:51|21291.85
17:11:52|21291.85
17:11:53|21291.85
17:11:55|21291.33
17:11:56|21291.33
17:11:56|21289.64
17:11:58|21289.64
17:11:59|21292.06
17:11:59|21293.16
17:12:01|21293.52
17:12:02|21293.52
17:12:04|21294.5
17:12:05|21299.7
17:12:06|21300.53
17:12:07|21297.86
17:12:08|21296.93
17:12:09|21296.93
17:12:10|21300.71
17:12:12|21305.02
17:12:13|21305.02
17:12:13|21310.
17:12:15|21310.86
17:12:16|21308.37
17:12:16|21308.37
17:12:17|21308.37
17:12:19|21308.37
17:12:20|21308.37
17:12:21|21308.37
17:12:21|21310.36
17:12:23|21310.36
17:12:24|21310.05
17:12:25|21310.05
17:12:26|21310.05
17:12:27|21310.05
17:12:28|21310.04
17:12:28|21310.04
17:12:29|21306.39
17:12:30|21309.78
17:12:33|21303.69
17:12:33|21303.69
17:12:35|21303.69
17:12:36|21303.69
17:12:36|21308.28
17:12:39|21308.28
17:12:39|21308.28
17:12:40|21303.61
17:12:41|21303.61
17:12:42|21303.61
17:12:43|21303.61
17:12:44|21303.61
17:12:45|21303.61
17:12:46|21303.39
17:12:47|21303.39
17:12:48|21307.88
17:12:49|21307.61
17:12:51|21303.39
17:12:52|21303.39
17:12:52|21303.39
17:12:53|21303.39
17:12:55|21303.39
17:12:56|21303.39
17:12:56|21303.39
17:12:58|21303.39
17:12:58|21303.39
17:12:59|21303.39
17:13:01|21303.39
17:13:02|21303.39
17:13:02|21303.39
17:13:05|21303.39
17:13:05|21303.39
17:13:07|21305.94
17:13:07|21312.51
17:13:09|21312.23
17:13:09|21312.47
17:13:10|21315.88
17:13:11|21317.87
17:13:14|21320.78
17:13:14|21322.16
17:13:15|21320.03
17:13:16|21320.03
17:13:17|21322.05
17:13:18|21322.04
17:13:19|21320.03
17:13:20|21320.03
17:13:21|21318.04
17:13:22|21319.55
17:13:23|21319.55
17:13:25|21320.03
17:13:26|21320.03
17:13:27|21320.03
17:13:28|21320.03
17:13:28|21320.03
17:13:29|21321.65
17:13:31|21321.65
17:13:31|21315.17
17:13:33|21315.99
17:13:33|21321.47
17:13:34|21323.7
17:13:36|21323.7
17:13:37|21320.22
17:13:38|21320.01
17:13:39|21320.01
17:13:39|21317.58
17:13:41|21317.58
17:13:42|21317.58
17:13:43|21317.58
17:13:44|21317.58
17:13:44|21317.58
17:13:46|21317.58
17:13:47|21317.58
17:13:48|21321.19
17:13:49|21321.19
17:13:50|21316.75
17:13:51|21319.06
17:13:52|21319.06
17:13:53|21319.06
17:13:54|21319.06
17:13:55|21319.06
17:13:55|21319.06
17:13:57|21319.06
17:13:57|21319.06
17:13:58|21319.06
17:14:00|21319.06
17:14:01|21316.96
17:14:03|21313.32
17:14:04|21313.32
17:14:06|21313.32
17:14:06|21313.32
17:14:07|21317.14
17:14:09|21319.06
17:14:11|21316.07
17:14:11|21318.65
17:14:12|21318.65
17:14:13|21318.65
17:14:14|21317.16
17:14:15|21317.16
17:14:16|21317.09
17:14:17|21316.8
17:14:18|21316.79
17:14:19|21316.75
17:14:20|21316.79
17:14:21|21316.79
17:14:22|21318.46
17:14:23|21318.27
17:14:24|21318.27
17:14:25|21318.27
17:14:26|21318.24
17:14:27|21318.27
17:14:28|21318.28
17:14:29|21321.3
17:14:30|21324.48
17:14:31|21326.86
17:14:32|21324.77
17:14:33|21325.48
17:14:34|21325.48
17:14:35|21327.13
17:14:36|21327.13
17:14:37|21326.86
17:14:38|21326.86
17:14:39|21327.93
17:14:40|21324.64
17:14:41|21319.73
17:14:42|21320.32
17:14:43|21320.32
17:14:44|21320.32
17:14:45|21320.32
17:14:46|21320.32
17:14:47|21320.32
17:14:48|21320.32
17:14:49|21323.09
17:14:51|21324.32
17:14:53|21327.91
17:14:53|21322.01
17:14:54|21323.03
17:14:55|21319.88
17:14:56|21319.88
17:14:58|21322.93
17:14:59|21322.93
17:15:00|21325.28
17:15:01|21325.28
17:15:02|21325.28
17:15:03|21325.28
17:15:04|21327.92
17:15:05|21323.56
17:15:06|21323.56
17:15:07|21321.69
17:15:09|21321.69
17:15:10|21321.69
17:15:10|21321.69
17:15:12|21321.69
17:15:13|21324.86
17:15:14|21323.26
17:15:16|21333.
17:15:16|21335.93
17:15:18|21335.97
17:15:19|21333.53
17:15:19|21336.4
17:15:21|21336.4
17:15:22|21331.52
17:15:22|21331.52
17:15:24|21335.35
17:15:25|21335.35
17:15:26|21339.97
17:15:27|21333.39
17:15:28|21337.7
17:15:30|21336.39
17:15:31|21336.65
17:15:32|21339.67
17:15:33|21339.67
17:15:35|21341.93
17:15:35|21337.95
17:15:36|21338.26
17:15:37|21338.29
17:15:38|21338.29
17:15:39|21341.92
17:15:41|21341.92
17:15:41|21336.94
17:15:43|21336.94
17:15:44|21341.93
17:15:44|21338.43
17:15:45|21342.08
17:15:47|21342.08
17:15:47|21347.96
17:15:49|21344.81
17:15:50|21363.19
17:15:50|21354.6
17:15:52|21352.27
17:15:53|21363.5
17:15:53|21354.51
17:15:55|21354.51
17:15:55|21361.29
17:15:57|21365.7
17:15:57|21366.
17:15:59|21366.28
17:16:00|21361.29
17:16:01|21364.27
17:16:02|21366.34
17:16:03|21369.94
17:16:03|21367.41
17:16:05|21361.61
17:16:05|21361.11
17:16:08|21358.57
17:16:10|21378.59
17:16:10|21372.37
17:16:12|21369.21
17:16:13|21364.56
17:16:14|21361.91
17:16:15|21367.21
17:16:16|21372.03
17:16:17|21372.03
17:16:18|21372.08
17:16:19|21372.07
17:16:20|21377.4
17:16:21|21376.87
17:16:22|21372.55
17:16:23|21375.55
17:16:25|21371.88
17:16:25|21371.88
17:16:28|21371.48
17:16:29|21370.11
17:16:29|21363.79
17:16:32|21356.33
17:16:32|21356.33
17:16:33|21359.67
17:16:34|21361.28
17:16:37|21357.47
17:16:38|21350.35
17:16:39|21344.1
17:16:41|21342.92
17:16:42|21342.92
17:16:42|21341.7
17:16:44|21344.2
17:16:44|21344.2
17:16:46|21342.18
17:16:46|21344.11
17:16:48|21345.41
17:16:49|21345.41
17:16:50|21343.19
17:16:51|21343.19
17:16:52|21345.77
17:16:53|21348.25
17:16:54|21343.81
17:16:55|21343.81
17:16:56|21343.81
17:16:57|21343.91
17:16:58|21342.08
17:16:59|21341.28
17:17:00|21341.28
17:17:01|21341.21
17:17:02|21341.21
17:17:03|21338.
17:17:04|21337.53
17:17:05|21339.46
17:17:06|21342.5
17:17:07|21339.04
17:17:09|21341.62
17:17:10|21337.94
17:17:12|21337.18
17:17:13|21337.18
17:17:14|21328.24
17:17:15|21328.57
17:17:16|21329.88
17:17:17|21329.88
17:17:19|21332.16
17:17:20|21332.16
17:17:21|21328.44
17:17:21|21328.57
17:17:22|21328.57
17:17:23|21328.57
17:17:25|21338.46
17:17:26|21342.04
17:17:27|21344.78
17:17:28|21344.78
17:17:29|21346.08
17:17:30|21346.08
17:17:31|21341.6
17:17:32|21343.74
17:17:33|21343.74
17:17:34|21340.24
17:17:35|21340.34
17:17:36|21340.34
17:17:38|21347.12
17:17:38|21348.22
17:17:39|21343.43
17:17:41|21343.43
17:17:41|21343.43
17:17:43|21345.82
17:17:44|21341.76
17:17:45|21341.76
17:17:45|21343.43
17:17:47|21343.43
17:17:47|21342.42
17:17:49|21343.63
17:17:49|21347.4
17:17:50|21350.78
17:17:51|21350.36
17:17:53|21354.42
17:17:53|21348.96
17:17:54|21350.89
17:17:55|21348.66
17:17:56|21348.66
17:17:57|21348.66
17:17:58|21352.81
17:17:59|21352.81
17:18:01|21349.99
17:18:02|21345.97
17:18:03|21352.3
17:18:04|21352.3
17:18:06|21348.13
17:18:07|21347.83
17:18:08|21347.83
17:18:09|21344.62
17:18:11|21343.36
17:18:11|21342.69
17:18:13|21342.69
17:18:14|21342.69
17:18:15|21342.69
17:18:15|21342.69
17:18:17|21341.9
17:18:17|21344.71
17:18:19|21340.91
17:18:19|21340.08
17:18:20|21344.66
17:18:22|21344.66
17:18:22|21348.21
17:18:23|21342.43
17:18:24|21342.43
17:18:26|21345.98
17:18:27|21343.93
17:18:28|21343.12
17:18:29|21343.12
17:18:31|21340.99
17:18:31|21340.99
17:18:32|21337.21
17:18:33|21340.58
17:18:34|21340.58
17:18:35|21340.58
17:18:36|21340.58
17:18:38|21336.53
17:18:39|21336.53
17:18:40|21336.53
17:18:41|21333.38
17:18:42|21336.42
17:18:43|21344.71
17:18:44|21344.71
17:18:45|21345.86
17:18:46|21345.86
17:18:47|21344.51
17:18:48|21343.36
17:18:49|21343.36
17:18:50|21343.36
17:18:51|21343.36
17:18:52|21343.36
17:18:53|21343.54
17:18:54|21347.06
17:18:55|21343.38
17:18:56|21343.38
17:18:57|21343.38
17:18:58|21343.38
17:18:59|21340.5
17:19:00|21346.2
17:19:01|21346.2
17:19:02|21351.12
17:19:03|21357.55
17:19:04|21360.
17:19:05|21359.14
17:19:06|21358.25
17:19:07|21357.35
17:19:08|21352.78
17:19:10|21355.47
17:19:10|21355.47
17:19:12|21352.41
17:19:13|21352.41
17:19:14|21352.41
17:19:15|21352.65
17:19:16|21352.4
17:19:18|21352.4
17:19:19|21350.97
17:19:20|21353.34
17:19:21|21353.32
17:19:22|21353.8
17:19:24|21353.8
17:19:24|21353.8
17:19:26|21353.8
17:19:28|21347.48
17:19:29|21347.48
17:19:30|21346.09
17:19:31|21346.09
17:19:32|21349.42
17:19:32|21350.53
17:19:34|21350.53
17:19:35|21350.53
17:19:36|21350.53
17:19:38|21353.92
17:19:38|21353.92
17:19:39|21356.03
17:19:40|21354.47
17:19:41|21354.3
17:19:42|21354.3
17:19:43|21358.83
17:19:44|21356.05
17:19:45|21352.49
17:19:46|21352.49
17:19:47|21348.76
17:19:48|21348.76
17:19:49|21348.77
17:19:50|21354.35
17:19:51|21355.29
17:19:52|21355.29
17:19:53|21355.29
17:19:54|21356.71
17:19:55|21356.71
17:19:56|21353.44
17:19:57|21350.21
17:19:58|21350.21
17:19:59|21350.21
17:20:00|21350.21
17:20:01|21355.95
17:20:02|21351.25
17:20:03|21356.6
17:20:05|21356.74
17:20:06|21352.19
17:20:08|21352.19
17:20:09|21352.19
17:20:10|21354.94
17:20:11|21354.94
17:20:12|21354.94
17:20:13|21355.29
17:20:15|21355.29
17:20:16|21357.3
17:20:17|21360.19
17:20:18|21359.
17:20:19|21363.38
17:20:20|21358.82
17:20:21|21358.82
17:20:23|21358.65
17:20:24|21359.45
17:20:25|21359.45
17:20:25|21359.45
17:20:26|21359.45
17:20:28|21359.45
17:20:28|21359.45
17:20:29|21359.45
17:20:30|21359.45
17:20:31|21355.69
17:20:32|21355.69
17:20:33|21355.69
17:20:35|21357.32
17:20:35|21349.09
17:20:37|21349.09
17:20:38|21349.09
17:20:39|21351.5
17:20:41|21346.74
17:20:42|21346.74
17:20:43|21344.67
17:20:43|21344.67
17:20:44|21346.99
17:20:45|21347.35
17:20:46|21347.35
17:20:47|21348.55
17:20:48|21348.55
17:20:49|21348.55
17:20:50|21345.08
17:20:51|21345.08
17:20:52|21345.08
17:20:53|21345.08
17:20:55|21344.89
17:20:56|21345.
17:20:57|21345.
17:20:58|21345.
17:20:59|21345.
17:21:00|21341.29
17:21:01|21345.95
17:21:02|21346.48
17:21:03|21349.64
17:21:04|21345.24
17:21:05|21345.24
17:21:06|21345.24
17:21:07|21345.24
17:21:08|21345.24
17:21:09|21345.24
17:21:10|21347.26
17:21:12|21345.58
17:21:13|21345.58
17:21:13|21342.68
17:21:14|21342.68
17:21:16|21342.68
17:21:17|21348.73
17:21:19|21348.73
17:21:20|21345.58
17:21:21|21344.36
17:21:21|21344.36
17:21:22|21344.36
17:21:23|21347.77
17:21:25|21347.77
17:21:25|21347.77
17:21:26|21347.77
17:21:27|21347.27
17:21:28|21347.27
17:21:30|21347.27
17:21:31|21347.77
17:21:32|21347.77
17:21:33|21344.97
17:21:34|21347.98
17:21:35|21347.98
17:21:36|21347.98
17:21:37|21347.81
17:21:38|21347.81
17:21:40|21347.81
17:21:40|21347.81
17:21:41|21347.81
17:21:42|21347.81
17:21:44|21347.81
17:21:45|21347.81
17:21:47|21347.81
17:21:47|21347.54
17:21:48|21347.54
17:21:49|21348.03
17:21:50|21348.03
17:21:51|21348.03
17:21:52|21340.03
17:21:54|21344.92
17:21:54|21345.1
17:21:56|21343.5
17:21:56|21343.5
17:21:57|21343.5
17:21:58|21343.5
17:22:00|21345.68
17:22:01|21344.31
17:22:01|21344.31
17:22:02|21338.73
17:22:03|21335.02
17:22:04|21335.3
17:22:06|21337.07
17:22:07|21335.95
17:22:08|21332.97
17:22:09|21332.96
17:22:10|21335.17
17:22:12|21333.65
17:22:12|21336.16
17:22:13|21336.16
17:22:14|21336.16
17:22:15|21336.16
17:22:17|21337.07
17:22:18|21336.42
17:22:19|21336.42
17:22:19|21335.58
17:22:21|21335.58
17:22:22|21335.45
17:22:22|21332.65
17:22:25|21336.05
17:22:26|21336.76
17:22:27|21336.76
17:22:28|21336.76
17:22:29|21334.99
17:22:30|21337.39
17:22:31|21333.98
17:22:32|21333.98
17:22:33|21334.04
17:22:34|21334.04
17:22:35|21332.69
17:22:36|21331.42
17:22:37|21337.39
17:22:37|21337.76
17:22:38|21337.76
17:22:40|21330.
17:22:40|21330.
17:22:42|21330.
17:22:42|21330.83
17:22:44|21336.9
17:22:45|21336.92
17:22:46|21340.41
17:22:47|21338.14
17:22:48|21343.93
17:22:50|21342.8
17:22:50|21342.8
17:22:51|21341.53
17:22:52|21341.53
17:22:53|21339.72
17:22:54|21336.78
17:22:55|21336.78
17:22:56|21341.98
17:22:57|21341.98
17:22:58|21341.98
17:22:59|21345.09
17:23:00|21345.04
17:23:01|21341.4
17:23:02|21339.71
17:23:03|21336.75
17:23:04|21336.75
17:23:05|21336.81
17:23:06|21340.96
17:23:07|21342.04
17:23:08|21342.07
17:23:09|21343.06
17:23:10|21343.06
17:23:11|21343.06
17:23:13|21344.5
17:23:14|21350.
17:23:14|21350.
17:23:16|21351.33
17:23:16|21351.33
17:23:18|21354.08
17:23:19|21349.08
17:23:19|21349.08
17:23:21|21349.08
17:23:22|21349.08
17:23:23|21349.08
17:23:24|21345.3
17:23:24|21344.92
17:23:26|21344.92
17:23:27|21344.92
17:23:27|21344.92
17:23:29|21344.92
17:23:30|21344.92
17:23:31|21344.92
17:23:31|21346.34
17:23:32|21346.34
17:23:34|21346.34
17:23:34|21346.34
17:23:36|21346.34
17:23:37|21348.48
17:23:37|21348.48
17:23:39|21348.48
17:23:40|21348.48
17:23:41|21345.35
17:23:42|21345.35
17:23:43|21345.35
17:23:43|21345.35
17:23:44|21345.35
17:23:46|21345.35
17:23:47|21345.35
17:23:47|21345.35
17:23:49|21345.35
17:23:50|21345.35
17:23:51|21345.35
17:23:52|21345.
17:23:52|21344.42
17:23:54|21344.42
17:23:55|21339.78
17:23:56|21340.68
17:23:56|21340.68
17:23:58|21340.68
17:23:58|21340.68
17:24:00|21343.87
17:24:00|21343.87
17:24:01|21343.88
17:24:02|21343.88
17:24:05|21343.88
17:24:06|21341.41
17:24:07|21341.41
17:24:08|21341.41
17:24:09|21343.58
17:24:11|21343.7
17:24:12|21343.7
17:24:13|21340.16
17:24:15|21342.2
17:24:15|21342.29
17:24:17|21338.26
17:24:17|21338.26
17:24:19|21338.26
17:24:20|21338.26
17:24:21|21342.29
17:24:23|21338.29
17:24:23|21338.29
17:24:25|21342.27
17:24:26|21345.15
17:24:28|21345.15
17:24:28|21345.15
17:24:29|21345.15
17:24:31|21350.19
17:24:32|21353.52
17:24:32|21348.82
17:24:33|21354.4
17:24:35|21351.86
17:24:36|21353.42
17:24:37|21353.42
17:24:38|21353.42
17:24:40|21353.42
17:24:41|21348.02
17:24:42|21348.02
17:24:43|21348.02
17:24:44|21346.91
17:24:45|21346.91
17:24:46|21346.91
17:24:47|21345.93
17:24:48|21345.93
17:24:49|21342.56
17:24:50|21342.56
17:24:51|21341.86
17:24:52|21341.86
17:24:53|21347.62
17:24:54|21347.62
17:24:55|21348.07
17:24:56|21347.64
17:24:57|21347.64
17:24:58|21347.64
17:24:59|21342.65
17:25:00|21342.65
17:25:01|21342.65
17:25:02|21340.96
17:25:03|21342.99
17:25:04|21340.45
17:25:05|21340.45
17:25:06|21342.06
17:25:07|21342.44
17:25:08|21342.44
17:25:09|21343.93
17:25:10|21343.93
17:25:11|21343.93
17:25:12|21343.93
17:25:14|21343.93
17:25:14|21343.06
17:25:15|21344.45
17:25:17|21344.97
17:25:19|21345.89
17:25:19|21345.89
17:25:20|21345.89
17:25:21|21351.24
17:25:23|21351.32
17:25:25|21352.9
17:25:25|21352.9
17:25:26|21349.45
17:25:27|21352.61
17:25:28|21352.61
17:25:29|21352.61
17:25:30|21353.18
17:25:31|21353.18
17:25:33|21355.53
17:25:34|21358.69
17:25:35|21358.69
17:25:35|21358.69
17:25:36|21358.22
17:25:39|21358.22
17:25:40|21359.19
17:25:41|21354.87
17:25:42|21354.87
17:25:43|21354.87
17:25:44|21348.78
17:25:45|21348.78
17:25:46|21348.78
17:25:46|21348.78
17:25:48|21348.78
17:25:49|21348.78
17:25:50|21348.78
17:25:51|21348.78
17:25:52|21347.11
17:25:53|21348.78
17:25:54|21347.79
17:25:55|21347.79
17:25:55|21352.02
17:25:57|21352.02
17:25:58|21351.3
17:25:58|21351.33
17:25:59|21351.33
17:26:00|21351.33
17:26:03|21351.31
17:26:03|21351.31
17:26:04|21346.15
17:26:05|21346.15
17:26:06|21346.15
17:26:07|21343.65
17:26:08|21343.65
17:26:09|21345.08
17:26:10|21345.08
17:26:12|21345.08
17:26:12|21345.08
17:26:13|21345.08
17:26:14|21345.08
17:26:16|21345.08
17:26:18|21345.08
17:26:18|21337.56
17:26:20|21339.87
17:26:22|21343.06
17:26:23|21343.06
17:26:24|21343.06
17:26:24|21343.06
17:26:25|21343.06
17:26:27|21342.27
17:26:28|21339.36
17:26:28|21342.75
17:26:29|21342.75
17:26:30|21338.84
17:26:32|21336.37
17:26:32|21336.37
17:26:33|21336.37
17:26:35|21335.16
17:26:36|21338.26
17:26:37|21334.47
17:26:38|21334.11
17:26:40|21332.8
17:26:41|21332.8
17:26:42|21332.8
17:26:43|21332.8
17:26:44|21335.95
17:26:45|21335.95
17:26:46|21335.95
17:26:47|21335.95
17:26:48|21335.95
17:26:49|21333.73
17:26:50|21333.73
17:26:52|21330.
17:26:52|21330.
17:26:54|21330.
17:26:55|21329.97
17:26:56|21332.04
17:26:57|21330.54
17:26:58|21332.34
17:26:59|21332.34
17:27:00|21335.41
17:27:01|21332.03
17:27:02|21329.32
17:27:03|21332.04
17:27:04|21332.17
17:27:05|21332.17
17:27:06|21336.11
17:27:08|21336.11
17:27:09|21331.46
17:27:09|21331.46
17:27:11|21330.47
17:27:11|21333.51
17:27:13|21333.51
17:27:14|21333.51
17:27:15|21333.45
17:27:16|21333.23
17:27:17|21333.24
17:27:18|21330.47
17:27:19|21331.62
17:27:20|21328.02
17:27:21|21328.02
17:27:22|21329.64
17:27:23|21329.64
17:27:24|21326.07
17:27:25|21326.38
17:27:26|21326.38
17:27:27|21327.69
17:27:28|21328.44
17:27:29|21325.88
17:27:30|21326.13
17:27:32|21325.35
17:27:32|21323.6
17:27:34|21320.62
17:27:35|21320.62
17:27:36|21323.55
17:27:37|21323.55
17:27:38|21323.6
17:27:39|21322.1
17:27:40|21324.93
17:27:41|21325.62
17:27:42|21325.62
17:27:43|21325.62
17:27:44|21325.62
17:27:45|21325.17
17:27:46|21325.17
17:27:47|21325.93
17:27:48|21325.93
17:27:49|21322.76
17:27:50|21322.76
17:27:51|21322.76
17:27:52|21325.88
17:27:53|21325.88
17:27:54|21325.88
17:27:56|21325.
17:27:56|21325.
17:27:57|21325.
17:27:58|21325.78
17:27:59|21323.3
17:28:00|21321.88
17:28:01|21321.88
17:28:02|21321.49
17:28:03|21321.49
17:28:05|21321.87
17:28:06|21321.87
17:28:07|21321.87
17:28:08|21321.61
17:28:09|21321.61
17:28:10|21321.61
17:28:11|21324.45
17:28:12|21320.9
17:28:13|21320.9
17:28:14|21320.9
17:28:15|21320.9
17:28:16|21319.09
17:28:17|21314.85
17:28:18|21314.85
17:28:19|21314.85
17:28:20|21314.85
17:28:22|21318.22
17:28:22|21318.22
17:28:24|21319.43
17:28:25|21320.93
17:28:27|21321.92
17:28:27|21321.92
17:28:28|21322.06
17:28:29|21322.06
17:28:30|21323.18
17:28:31|21324.49
17:28:32|21324.49
17:28:34|21324.49
17:28:35|21319.27
17:28:36|21319.27
17:28:38|21322.93
17:28:38|21322.75
17:28:39|21325.94
17:28:40|21324.03
17:28:41|21322.81
17:28:43|21327.85
17:28:43|21327.85
17:28:45|21327.67
17:28:46|21324.03
17:28:48|21324.03
17:28:48|21324.03
17:28:50|21324.03
17:28:50|21326.12
17:28:51|21326.12
17:28:52|21326.46
17:28:53|21326.19
17:28:55|21325.9
17:28:56|21321.7
17:28:57|21321.03
17:28:58|21320.01
17:28:59|21316.1
17:29:00|21316.5
17:29:01|21318.74
17:29:02|21320.54
17:29:03|21320.53
17:29:05|21319.47
17:29:05|21319.47
17:29:06|21315.02
17:29:08|21316.98
17:29:09|21316.98
17:29:10|21316.98
17:29:11|21314.08
17:29:12|21316.85
17:29:13|21316.85
17:29:14|21316.85
17:29:15|21318.85
17:29:16|21318.85
17:29:18|21317.1
17:29:19|21317.1
17:29:21|21318.6
17:29:21|21318.6
17:29:22|21318.6
17:29:23|21318.6
17:29:24|21318.6
17:29:25|21318.6
17:29:26|21314.48
17:29:27|21316.
17:29:28|21316.
17:29:29|21316.
17:29:30|21316.
17:29:31|21314.61
17:29:32|21314.61
17:29:33|21320.33
17:29:34|21316.99
17:29:36|21316.99
17:29:37|21316.99
17:29:38|21316.99
17:29:40|21316.99
17:29:41|21315.2
17:29:42|21315.2
17:29:43|21315.2
17:29:44|21319.18
17:29:45|21319.18
17:29:46|21319.18
17:29:47|21315.18
17:29:48|21315.18
17:29:49|21312.65
17:29:50|21315.18
17:29:51|21309.35
17:29:52|21312.59
17:29:53|21312.59
17:29:54|21310.48
17:29:55|21312.59
17:29:56|21309.95
17:29:57|21312.63
17:29:58|21312.63
17:29:59|21312.63
17:30:00|21308.24
17:30:01|21308.24
17:30:02|21308.24
17:30:03|21310.12
17:30:04|21310.12
17:30:06|21311.11
17:30:06|21311.11
17:30:08|21311.11
17:30:09|21311.11
17:30:10|21311.11
17:30:12|21313.38
17:30:12|21314.09
17:30:13|21313.38
17:30:14|21313.38
17:30:16|21313.38
17:30:16|21313.38
17:30:18|21313.38
17:30:18|21310.4
17:30:19|21310.4
17:30:21|21310.4
17:30:23|21310.4
17:30:24|21309.9
17:30:26|21311.85
17:30:27|21311.85
17:30:28|21311.85
17:30:28|21311.85
17:30:29|21311.85
17:30:30|21309.7
17:30:32|21308.37
17:30:33|21308.37
17:30:34|21308.37
17:30:35|21308.37
17:30:37|21308.37
17:30:38|21307.1
17:30:39|21307.1
17:30:40|21312.13
17:30:41|21313.13
17:30:42|21310.76
17:30:43|21313.78
17:30:44|21313.78
17:30:45|21312.87
17:30:46|21312.87
17:30:47|21312.87
17:30:48|21311.58
17:30:49|21311.58
17:30:50|21313.11
17:30:51|21313.11
17:30:53|21311.52
17:30:53|21311.52
17:30:55|21311.52
17:30:55|21311.52
17:30:56|21312.97
17:30:57|21314.15
17:30:58|21315.27
17:30:59|21315.27
17:31:00|21316.48
17:31:02|21318.34
17:31:02|21318.34
17:31:03|21318.34
17:31:05|21315.36
17:31:07|21315.35
17:31:07|21315.35
17:31:08|21314.71
17:31:10|21316.86
17:31:11|21313.92
17:31:12|21312.57
17:31:13|21312.27
17:31:15|21315.88
17:31:16|21315.88
17:31:17|21316.55
17:31:18|21316.55
17:31:18|21316.55
17:31:20|21315.36
17:31:21|21315.36
17:31:22|21315.36
17:31:24|21313.53
17:31:25|21313.53
17:31:26|21315.39
17:31:26|21315.04
17:31:27|21316.42
17:31:29|21316.42
17:31:30|21316.42
17:31:31|21315.49
17:31:32|21315.49
17:31:33|21315.49
17:31:34|21312.64
17:31:35|21312.64
17:31:36|21309.27
17:31:37|21309.64
17:31:38|21309.64
17:31:39|21313.35
17:31:40|21313.35
17:31:41|21313.35
17:31:42|21313.35
17:31:43|21309.19
17:31:44|21312.15
17:31:45|21314.59
17:31:46|21314.59
17:31:47|21314.59
17:31:48|21314.59
17:31:49|21314.59
17:31:50|21314.59
17:31:51|21314.59
17:31:52|21314.59
17:31:53|21314.59
17:31:54|21318.18
17:31:55|21316.31
17:31:56|21316.31
17:31:57|21314.06
17:31:58|21314.06
17:31:59|21314.06
17:32:00|21314.06
17:32:01|21314.06
17:32:02|21309.6
17:32:03|21309.45
17:32:04|21307.95
17:32:05|21303.62
17:32:06|21303.67
17:32:08|21305.02
17:32:09|21300.
17:32:10|21299.28
17:32:11|21299.83
17:32:12|21299.83
17:32:14|21301.58
17:32:15|21301.58
17:32:15|21301.23
17:32:16|21301.23
17:32:18|21301.23
17:32:18|21297.92
17:32:20|21297.92
17:32:21|21297.29
17:32:22|21296.53
17:32:23|21290.8
17:32:24|21290.8
17:32:25|21290.8
17:32:27|21297.25
17:32:28|21297.25
17:32:29|21297.25
17:32:30|21294.98
17:32:31|21294.98
17:32:32|21294.98
17:32:33|21294.98
17:32:34|21294.98
17:32:35|21292.42
17:32:36|21290.06
17:32:37|21294.42
17:32:39|21292.02
17:32:40|21292.02
17:32:40|21292.02
17:32:41|21295.56
17:32:42|21299.72
17:32:43|21298.32
17:32:44|21293.39
17:32:46|21293.39
17:32:46|21293.39
17:32:47|21293.39
17:32:49|21295.83
17:32:50|21295.83
17:32:51|21295.83
17:32:52|21295.83
17:32:53|21295.83
17:32:54|21298.32
17:32:55|21298.32
17:32:56|21298.32
17:32:57|21293.32
17:32:58|21293.32
17:32:59|21293.32
17:33:00|21293.32
17:33:01|21295.49
17:33:02|21295.49
17:33:03|21295.49
17:33:04|21295.49
17:33:05|21295.49
17:33:06|21296.88
17:33:07|21296.88
17:33:08|21296.88
17:33:09|21295.26
17:33:10|21295.26
17:33:11|21295.26
17:33:13|21295.49
17:33:14|21295.49
17:33:15|21295.49
17:33:16|21297.5
17:33:17|21300.07
17:33:18|21300.07
17:33:19|21300.07
17:33:20|21300.07
17:33:21|21300.07
17:33:23|21293.43
17:33:25|21296.55
17:33:25|21296.57
17:33:26|21296.59
17:33:28|21296.59
17:33:30|21296.59
17:33:31|21297.9
17:33:32|21297.9
17:33:33|21292.46
17:33:34|21297.48
17:33:35|21291.65
17:33:36|21291.65
17:33:37|21290.01
17:33:38|21293.02
17:33:39|21293.02
17:33:40|21290.
17:33:42|21291.04
17:33:42|21291.04
17:33:44|21290.91
17:33:45|21290.91
17:33:46|21290.91
17:33:47|21290.91
17:33:48|21290.91
17:33:49|21290.91
17:33:50|21285.25
17:33:51|21287.26
17:33:52|21285.72
17:33:53|21288.83
17:33:54|21288.83
17:33:55|21288.12
17:33:56|21287.73
17:33:57|21286.9
17:33:58|21285.52
17:33:59|21282.6
17:34:01|21285.76
17:34:02|21285.9
17:34:03|21286.91
17:34:04|21288.77
17:34:06|21290.
17:34:07|21290.
17:34:09|21290.
17:34:09|21293.88
17:34:11|21293.88
17:34:11|21296.79
17:34:12|21296.97
17:34:14|21295.74
17:34:15|21292.08
17:34:16|21289.87
17:34:17|21292.96
17:34:18|21292.96
17:34:19|21286.72
17:34:20|21286.72
17:34:21|21286.72
17:34:22|21286.72
17:34:23|21286.72
17:34:24|21287.25
17:34:26|21283.01
17:34:26|21283.01
17:34:27|21280.95
17:34:29|21280.02
17:34:30|21280.02
17:34:32|21280.02
17:34:32|21284.31
17:34:34|21284.31
17:34:34|21282.38
17:34:36|21281.23
17:34:37|21275.
17:34:38|21278.9
17:34:38|21276.01
17:34:40|21274.
17:34:40|21274.68
17:34:41|21274.73
17:34:43|21274.73
17:34:44|21274.73
17:34:45|21276.05
17:34:46|21274.09
17:34:48|21276.66
17:34:49|21272.49
17:34:50|21272.48
17:34:51|21272.48
17:34:52|21272.48
17:34:53|21274.21
17:34:54|21268.7
17:34:55|21270.2
17:34:56|21271.29
17:34:57|21271.29
17:34:58|21270.5
17:34:59|21270.5
17:35:00|21270.5
17:35:01|21270.79
17:35:02|21270.79
17:35:03|21270.79
17:35:04|21270.79
17:35:05|21272.7
17:35:06|21272.7
17:35:07|21272.7
17:35:08|21272.7
17:35:09|21274.99
17:35:10|21274.99
17:35:11|21271.62
17:35:12|21270.87
17:35:13|21271.62
17:35:14|21270.86
17:35:15|21270.86
17:35:16|21270.86
17:35:17|21270.86
17:35:18|21270.86
17:35:19|21275.61
17:35:20|21278.62
17:35:21|21281.19
17:35:22|21281.47
17:35:23|21281.47
17:35:24|21281.47
17:35:25|21281.47
17:35:27|21281.35
17:35:27|21281.47
17:35:28|21282.
17:35:29|21282.48
17:35:31|21282.48
17:35:32|21283.99
17:35:32|21284.38
17:35:33|21281.47
17:35:35|21281.47
17:35:35|21281.47
17:35:37|21281.47
17:35:38|21281.47
17:35:38|21281.47
17:35:39|21281.47
17:35:40|21281.47
17:35:41|21285.97
17:35:43|21288.69
17:35:43|21288.7
17:35:44|21288.82
17:35:45|21284.98
17:35:47|21285.21
17:35:47|21285.21
17:35:49|21285.21
17:35:50|21285.21
17:35:51|21282.27
17:35:52|21285.21
17:35:53|21286.05
17:35:54|21285.21
17:35:55|21285.21
17:35:56|21285.21
17:35:57|21285.21
17:35:59|21285.21
17:35:59|21285.21
17:36:00|21285.21
17:36:01|21285.21
17:36:03|21286.86
17:36:04|21284.
17:36:05|21284.
17:36:07|21284.
17:36:08|21284.
17:36:09|21280.61
17:36:10|21280.61
17:36:12|21280.67
17:36:12|21280.56
17:36:14|21278.13
17:36:15|21280.11
17:36:15|21278.95
17:36:17|21278.95
17:36:17|21280.83
17:36:19|21280.83
17:36:19|21280.83
17:36:20|21280.82
17:36:21|21280.87
17:36:22|21280.
17:36:24|21281.52
17:36:24|21282.85
17:36:25|21282.85
17:36:27|21280.82
17:36:28|21280.82
17:36:29|21280.82
17:36:30|21281.27
17:36:31|21280.82
17:36:33|21279.85
17:36:33|21279.99
17:36:34|21274.4
17:36:35|21273.32
17:36:37|21273.32
17:36:38|21273.15
17:36:39|21273.15
17:36:40|21273.15
17:36:41|21272.4
17:36:43|21274.36
17:36:44|21274.36
17:36:44|21274.36
17:36:46|21274.36
17:36:47|21278.59
17:36:48|21278.59
17:36:49|21278.59
17:36:50|21278.59
17:36:51|21278.59
17:36:52|21278.59
17:36:53|21278.59
17:36:54|21278.59
17:36:55|21278.59
17:36:56|21283.34
17:36:57|21282.68
17:36:58|21282.68
17:36:59|21282.68
17:37:00|21282.68
17:37:01|21284.45
17:37:03|21283.82
17:37:04|21283.82
17:37:04|21283.82
17:37:06|21284.3
17:37:07|21284.3
17:37:07|21285.1
17:37:08|21287.06
17:37:10|21288.35
17:37:11|21288.35
17:37:12|21290.
17:37:13|21290.
17:37:14|21290.
17:37:15|21288.03
17:37:16|21290.
17:37:17|21290.
17:37:19|21293.4
17:37:20|21294.46
17:37:21|21294.64
17:37:21|21295.55
17:37:22|21295.55
17:37:23|21295.55
17:37:24|21295.55
17:37:25|21295.55
17:37:27|21295.55
17:37:28|21294.09
17:37:29|21293.72
17:37:30|21293.72
17:37:31|21293.72
17:37:33|21293.72
17:37:34|21293.72
17:37:35|21290.87
17:37:36|21290.87
17:37:37|21290.
17:37:38|21291.41
17:37:39|21290.
17:37:40|21293.31
17:37:41|21293.31
17:37:42|21292.
17:37:43|21292.
17:37:44|21292.
17:37:45|21292.
17:37:46|21293.12
17:37:47|21293.89
17:37:48|21295.73
17:37:49|21295.73
17:37:50|21296.78
17:37:51|21296.78
17:37:52|21298.2
17:37:53|21297.56
17:37:54|21297.24
17:37:55|21296.66
17:37:56|21296.66
17:37:59|21296.66
17:37:59|21296.67
17:38:00|21295.35
17:38:02|21298.67
17:38:02|21298.67
17:38:03|21294.19
17:38:05|21295.17
17:38:06|21293.4
17:38:07|21294.8
17:38:08|21294.8
17:38:08|21294.64
17:38:10|21294.64
17:38:11|21294.64
17:38:11|21294.43
17:38:13|21294.72
17:38:14|21295.89
17:38:15|21292.73
17:38:16|21292.73
17:38:17|21292.73
17:38:19|21292.73
17:38:19|21292.73
17:38:21|21292.73
17:38:22|21293.95
17:38:23|21293.95
17:38:24|21293.95
17:38:25|21294.39
17:38:26|21294.35
17:38:27|21294.35
17:38:28|21294.35
17:38:29|21292.6
17:38:31|21295.79
17:38:32|21295.79
17:38:33|21293.24
17:38:34|21293.24
17:38:35|21293.24
17:38:36|21297.01
17:38:37|21299.49
17:38:38|21300.98
17:38:39|21302.
17:38:40|21302.
17:38:41|21302.
17:38:42|21301.9
17:38:43|21300.96
17:38:44|21300.29
17:38:45|21300.29
17:38:46|21300.23
17:38:48|21299.15
17:38:48|21299.15
17:38:50|21299.15
17:38:51|21299.03
17:38:52|21299.03
17:38:53|21301.85
17:38:54|21301.85
17:38:54|21298.87
17:38:56|21299.82
17:38:57|21299.82
17:38:58|21301.03
17:38:59|21300.73
17:39:00|21300.73
17:39:01|21300.73
17:39:03|21300.73
17:39:03|21300.73
17:39:04|21302.14
17:39:06|21299.27
17:39:07|21292.
17:39:08|21292.48
17:39:09|21292.
17:39:10|21292.48
17:39:11|21292.48
17:39:12|21296.51
17:39:13|21297.82
17:39:13|21300.67
17:39:15|21304.13
17:39:16|21305.01
17:39:17|21306.
17:39:18|21305.89
17:39:18|21305.43
17:39:19|21305.43
17:39:21|21304.65
17:39:22|21304.65
17:39:23|21302.65
17:39:24|21304.14
17:39:25|21304.7
17:39:26|21306.79
17:39:27|21306.79
17:39:29|21307.53
17:39:29|21311.49
17:39:30|21311.49
17:39:31|21306.57
17:39:32|21307.58
17:39:34|21307.58
17:39:35|21309.73
17:39:36|21309.73
17:39:38|21309.26
17:39:39|21309.26
17:39:39|21310.19
17:39:40|21307.91
17:39:42|21307.91
17:39:43|21307.91
17:39:43|21315.52
17:39:45|21310.61
17:39:45|21315.49
17:39:46|21310.32
17:39:48|21310.32
17:39:49|21310.32
17:39:49|21310.32
17:39:51|21312.14
17:39:52|21312.14
17:39:53|21312.14
17:39:53|21312.14
17:39:54|21314.92
17:39:56|21314.92
17:39:57|21314.92
17:39:57|21313.91
17:39:59|21313.91
17:40:00|21313.91
17:40:00|21313.91
17:40:02|21313.91
17:40:03|21316.85
17:40:03|21316.85
17:40:05|21313.3
17:40:06|21312.82
17:40:07|21312.82
17:40:08|21313.62
17:40:09|21313.56
17:40:10|21312.75
17:40:11|21312.75
17:40:12|21312.75
17:40:13|21317.18
17:40:14|21317.18
17:40:15|21317.41
17:40:16|21316.46
17:40:17|21316.46
17:40:18|21316.4
17:40:19|21316.4
17:40:20|21316.4
17:40:21|21316.4
17:40:22|21316.4
17:40:23|21316.4
17:40:24|21316.4
17:40:25|21312.75
17:40:26|21312.75
17:40:27|21316.95
17:40:28|21312.66
17:40:29|21309.8
17:40:30|21309.8
17:40:32|21309.82
17:40:33|21309.82
17:40:34|21309.82
17:40:35|21309.82
17:40:36|21311.6
17:40:37|21311.51
17:40:38|21311.51
17:40:40|21311.51
17:40:41|21309.49
17:40:42|21309.49
17:40:43|21309.49
17:40:44|21309.49
17:40:45|21312.49
17:40:46|21312.49
17:40:47|21312.49
17:40:48|21312.49
17:40:49|21312.49
17:40:50|21312.49
17:40:51|21312.49
17:40:52|21312.49
17:40:53|21316.23
17:40:55|21322.58
17:40:55|21322.58
17:40:57|21320.93
17:40:57|21321.19
17:40:58|21321.19
17:40:59|21321.75
17:41:00|21323.67
17:41:01|21323.67
17:41:03|21323.67
17:41:04|21322.48
17:41:06|21322.37
17:41:07|21321.13
17:41:08|21321.13
17:41:09|21321.13
17:41:10|21321.13
17:41:12|21319.36
17:41:13|21319.36
17:41:14|21319.36
17:41:15|21319.36
17:41:15|21319.36
17:41:16|21329.89
17:41:18|21328.82
17:41:18|21329.92
17:41:19|21329.78
17:41:20|21329.78
17:41:21|21325.78
17:41:22|21328.08
17:41:24|21328.08
17:41:24|21335.77
17:41:26|21331.91
17:41:27|21331.71
17:41:27|21328.79
17:41:28|21330.8
17:41:29|21329.84
17:41:31|21329.84
17:41:31|21331.37
17:41:33|21331.37
17:41:34|21331.07
17:41:35|21331.07
17:41:36|21331.07
17:41:37|21325.09
17:41:38|21325.09
17:41:40|21327.97
17:41:41|21327.32
17:41:42|21327.05
17:41:43|21326.28
17:41:43|21325.5
17:41:45|21325.5
17:41:46|21325.5
17:41:47|21325.5
17:41:48|21325.41
17:41:49|21325.21
17:41:50|21325.22
17:41:52|21327.13
17:41:52|21327.13
17:41:54|21326.
17:41:55|21318.11
17:41:56|21318.11
17:41:56|21314.1
17:41:58|21312.49
17:41:59|21314.41
17:42:00|21314.47
17:42:00|21314.47
17:42:02|21312.89
17:42:04|21312.89
17:42:05|21312.89
17:42:06|21311.89
17:42:08|21311.31
17:42:09|21310.33
17:42:10|21309.12
17:42:11|21307.93
17:42:12|21310.87
17:42:13|21310.87
17:42:14|21308.89
17:42:15|21308.89
17:42:16|21309.29
17:42:17|21309.29
17:42:18|21309.29
17:42:19|21309.29
17:42:20|21309.34
17:42:21|21309.34
17:42:22|21309.34
17:42:23|21309.34
17:42:24|21311.54
17:42:24|21311.54
17:42:26|21303.59
17:42:27|21303.59
17:42:28|21306.63
17:42:29|21304.48
17:42:30|21304.49
17:42:31|21306.6
17:42:32|21301.31
17:42:34|21300.01
17:42:34|21300.02
17:42:35|21299.24
17:42:37|21299.24
17:42:38|21299.24
17:42:39|21299.24
17:42:40|21297.69
17:42:41|21297.69
17:42:42|21297.69
17:42:43|21297.69
17:42:44|21297.69
17:42:45|21297.69
17:42:45|21299.92
17:42:47|21302.3
17:42:48|21302.3
17:42:48|21302.23
17:42:50|21302.23
17:42:51|21303.78
17:42:52|21304.94
17:42:53|21305.7
17:42:54|21306.39
17:42:54|21306.39
17:42:55|21307.04
17:42:57|21307.04
17:42:58|21306.3
17:42:59|21306.63
17:43:00|21306.03
17:43:01|21306.03
17:43:02|21309.81
17:43:02|21309.81
17:43:04|21310.56
17:43:04|21307.11
17:43:05|21311.3
17:43:07|21311.3
17:43:07|21307.78
17:43:09|21310.87
17:43:10|21310.87
17:43:11|21310.87
17:43:11|21310.87
17:43:13|21306.69
17:43:14|21306.54
17:43:15|21306.54
17:43:16|21306.54
17:43:17|21306.54
17:43:18|21306.54
17:43:19|21306.54
17:43:20|21306.54
17:43:21|21306.54
17:43:21|21312.15
17:43:23|21312.15
17:43:23|21312.49
17:43:24|21310.13
17:43:26|21310.51
17:43:26|21310.51
17:43:28|21310.51
17:43:29|21310.51
17:43:30|21310.51
17:43:31|21310.51
17:43:32|21308.16
17:43:33|21308.33
17:43:35|21305.93
17:43:36|21305.93
17:43:37|21306.72
17:43:38|21304.37
17:43:38|21310.32
17:43:40|21310.32
17:43:40|21311.85
17:43:42|21314.3
17:43:44|21316.05
17:43:44|21314.51
17:43:46|21316.05
17:43:47|21316.05
17:43:47|21316.05
17:43:48|21316.05
17:43:50|21316.05
17:43:51|21314.46
17:43:53|21314.42
17:43:54|21312.94
17:43:54|21312.94
17:43:56|21315.34
17:43:57|21315.34
17:43:58|21317.35
17:44:00|21311.33
17:44:01|21311.33
17:44:02|21311.33
17:44:03|21311.33
17:44:04|21311.33
17:44:05|21311.55
17:44:06|21310.62
17:44:08|21310.62
17:44:09|21310.62
17:44:10|21310.62
17:44:11|21310.62
17:44:13|21312.51
17:44:14|21312.51
17:44:15|21312.51
17:44:16|21312.51
17:44:17|21312.3
17:44:17|21312.3
17:44:19|21312.3
17:44:19|21310.57
17:44:21|21310.57
17:44:22|21310.57
17:44:23|21310.57
17:44:24|21314.91
17:44:24|21314.89
17:44:27|21314.89
17:44:27|21314.89
17:44:28|21314.89
17:44:29|21314.89
17:44:30|21314.89
17:44:32|21309.9
17:44:32|21308.28
17:44:33|21308.28
17:44:34|21308.28
17:44:35|21308.28
17:44:37|21308.28
17:44:38|21308.28
17:44:39|21308.28
17:44:40|21308.28
17:44:41|21308.28
17:44:42|21312.61
17:44:43|21312.61
17:44:44|21312.61
17:44:45|21312.61
17:44:46|21307.23
17:44:47|21307.23
17:44:48|21307.23
17:44:49|21307.23
17:44:50|21307.23
17:44:51|21307.23
17:44:52|21307.23
17:44:53|21307.23
17:44:54|21307.23
17:44:56|21307.23
17:44:57|21305.93
17:44:58|21305.93
17:44:59|21305.93
17:45:00|21305.93
17:45:01|21305.93
17:45:02|21305.93
17:45:03|21305.93
17:45:04|21309.2
17:45:05|21306.98
17:45:06|21306.76
17:45:07|21306.76
17:45:08|21301.97
17:45:09|21301.97
17:45:10|21306.68
17:45:11|21306.31
17:45:12|21303.94
17:45:13|21300.
17:45:14|21296.43
17:45:15|21296.43
17:45:16|21302.49
17:45:17|21302.49
17:45:18|21302.49
17:45:19|21302.49
17:45:20|21302.49
17:45:21|21302.49
17:45:22|21302.49
17:45:23|21303.33
17:45:25|21304.47
17:45:25|21306.98
17:45:26|21307.62
17:45:27|21307.58
17:45:28|21307.58
17:45:30|21307.58
17:45:30|21307.58
17:45:32|21307.58
17:45:32|21307.58
17:45:34|21307.58
17:45:35|21308.54
17:45:36|21308.54
17:45:37|21304.69
17:45:39|21308.51
17:45:40|21308.51
17:45:40|21308.51
17:45:41|21308.51
17:45:43|21308.51
17:45:44|21311.78
17:45:45|21311.66
17:45:46|21311.66
17:45:47|21311.66
17:45:48|21311.66
17:45:49|21311.66
17:45:50|21310.27
17:45:52|21313.21
17:45:53|21313.21
17:45:54|21313.21
17:45:56|21318.7
17:45:56|21317.58
17:45:57|21317.58
17:45:58|21315.78
17:45:59|21315.25
17:46:00|21315.25
17:46:01|21317.58
17:46:03|21317.58
17:46:03|21314.39
17:46:05|21315.
17:46:05|21315.
17:46:06|21312.84
17:46:08|21312.84
17:46:08|21312.84
17:46:10|21316.71
17:46:11|21316.71
17:46:12|21312.37
17:46:14|21318.71
17:46:14|21318.71
17:46:16|21318.71
17:46:16|21318.71
17:46:17|21318.47
17:46:19|21318.47
17:46:20|21316.61
17:46:21|21316.61
17:46:22|21316.61
17:46:23|21316.61
17:46:24|21315.7
17:46:25|21315.7
17:46:26|21315.7
17:46:27|21312.49
17:46:28|21312.49
17:46:29|21312.49
17:46:31|21312.49
17:46:31|21312.49
17:46:32|21312.49
17:46:34|21312.49
17:46:34|21312.49
17:46:36|21312.49
17:46:37|21312.49
17:46:39|21312.39
17:46:39|21312.39
17:46:40|21311.04
17:46:42|21311.04
17:46:43|21313.56
17:46:44|21314.94
17:46:45|21314.94
17:46:46|21314.94
17:46:47|21314.94
17:46:49|21314.94
17:46:49|21314.94
17:46:50|21314.94
17:46:51|21314.94
17:46:52|21314.94
17:46:53|21317.03
17:46:54|21317.03
17:46:55|21317.03
17:46:56|21317.03
17:46:57|21317.03
17:46:58|21317.03
17:47:00|21317.03
17:47:00|21317.03
17:47:01|21311.51
17:47:02|21311.51
17:47:04|21317.85
17:47:05|21317.36
17:47:07|21323.05
17:47:08|21320.13
17:47:09|21321.22
17:47:10|21321.22
17:47:11|21321.22
17:47:12|21321.22
17:47:13|21321.22
17:47:14|21321.22
17:47:15|21321.22
17:47:16|21324.38
17:47:16|21324.38
17:47:19|21323.02
17:47:19|21323.02
17:47:21|21323.02
17:47:23|21325.75
17:47:24|21325.75
17:47:24|21325.75
17:47:26|21325.75
17:47:27|21320.63
17:47:28|21319.83
17:47:29|21321.48
17:47:30|21321.48
17:47:30|21321.48
17:47:32|21323.3
17:47:33|21323.3
17:47:34|21323.63
17:47:35|21323.63
17:47:36|21323.63
17:47:38|21323.63
17:47:38|21323.63
17:47:39|21323.63
17:47:40|21323.63
17:47:41|21323.63
17:47:42|21314.55
17:47:43|21319.14
17:47:44|21319.14
17:47:45|21320.09
17:47:46|21320.34
17:47:47|21320.34
17:47:48|21320.34
17:47:50|21315.65
17:47:50|21315.65
17:47:51|21315.65
17:47:52|21315.65
17:47:54|21315.65
17:47:54|21315.65
17:47:55|21315.65
17:47:57|21315.65
17:47:57|21314.54
17:47:58|21314.54
17:48:00|21312.4
17:48:00|21312.39
17:48:03|21310.49
17:48:04|21310.49
17:48:05|21310.49
17:48:05|21310.49
17:48:06|21310.49
17:48:08|21314.
17:48:10|21315.49
17:48:12|21315.49
17:48:12|21312.48
17:48:13|21312.48
17:48:15|21312.48
17:48:16|21312.48
17:48:17|21312.48
17:48:18|21312.48
17:48:18|21312.48
17:48:19|21312.06
17:48:21|21310.97
17:48:22|21310.97
17:48:23|21310.97
17:48:24|21310.97
17:48:25|21315.56
17:48:26|21315.56
17:48:27|21315.61
17:48:28|21315.61
17:48:29|21315.61
17:48:30|21315.61
17:48:31|21315.61
17:48:32|21315.61
17:48:33|21315.61
17:48:34|21315.94
17:48:35|21315.94
17:48:36|21315.94
17:48:37|21315.94
17:48:39|21315.6
17:48:39|21315.6
17:48:41|21317.42
17:48:42|21317.81
17:48:43|21317.81
17:48:44|21317.81
17:48:45|21319.73
17:48:46|21319.73
17:48:47|21319.45
17:48:48|21319.45
17:48:49|21319.53
17:48:50|21319.53
17:48:51|21320.
17:48:52|21320.
17:48:53|21320.11
17:48:54|21320.11
17:48:55|21320.11
17:48:56|21320.11
17:48:57|21315.51
17:48:59|21320.87
17:49:00|21320.87
17:49:00|21320.87
17:49:02|21316.69
17:49:04|21316.69
17:49:04|21316.69
17:49:06|21314.87
17:49:06|21320.11
17:49:09|21320.11
17:49:09|21320.11
17:49:11|21320.11
17:49:11|21315.27
17:49:13|21315.27
17:49:14|21316.7
17:49:16|21316.76
17:49:17|21321.99
17:49:18|21321.99
17:49:19|21320.74
17:49:20|21320.74
17:49:21|21320.74
17:49:22|21323.26
17:49:23|21321.66
17:49:23|21321.66
17:49:25|21321.66
17:49:26|21320.61
17:49:27|21320.61
17:49:27|21320.61
17:49:29|21324.2
17:49:30|21324.2
17:49:31|21324.2
17:49:32|21324.2
17:49:33|21325.22
17:49:34|21325.22
17:49:35|21325.22
17:49:36|21327.51
17:49:37|21327.51
17:49:38|21327.51
17:49:40|21327.51
17:49:41|21328.
17:49:42|21328.
17:49:43|21328.
17:49:45|21326.63
17:49:46|21326.63
17:49:47|21325.79
17:49:47|21325.88
17:49:49|21325.88
17:49:50|21327.99
17:49:52|21328.
17:49:53|21328.
17:49:54|21329.
17:49:55|21325.31
17:49:56|21325.05
17:49:57|21325.05
17:49:58|21325.05
17:49:59|21325.05
17:50:00|21328.35
17:50:01|21328.35
17:50:02|21328.35
17:50:03|21329.87
17:50:05|21329.87
17:50:06|21325.53
17:50:07|21330.
17:50:08|21330.
17:50:09|21330.
17:50:10|21330.
17:50:11|21330.
17:50:13|21330.
17:50:14|21330.
17:50:16|21330.23
17:50:17|21318.47
17:50:19|21320.03
17:50:20|21320.03
17:50:21|21320.93
17:50:22|21319.06
17:50:23|21319.06
17:50:25|21318.75
17:50:25|21318.75
17:50:26|21318.75
17:50:27|21321.26
17:50:28|21321.26
17:50:30|21321.26
17:50:30|21321.26
17:50:32|21321.26
17:50:33|21318.69
17:50:34|21318.69
17:50:34|21318.69
17:50:35|21322.53
17:50:37|21322.53
17:50:37|21324.5
17:50:38|21326.08
17:50:40|21322.82
17:50:41|21322.82
17:50:42|21322.79
17:50:43|21322.79
17:50:44|21322.79
17:50:45|21322.79
17:50:46|21322.79
17:50:47|21322.79
17:50:48|21322.79
17:50:49|21322.79
17:50:50|21322.79
17:50:51|21322.79
17:50:52|21322.79
17:50:53|21322.79
17:50:55|21322.79
17:50:56|21326.63
17:50:56|21326.63
17:50:58|21326.63
17:50:59|21327.37
17:51:00|21325.83
17:51:01|21325.83
17:51:02|21325.83
17:51:04|21325.83
17:51:05|21325.83
17:51:06|21325.84
17:51:07|21325.84
17:51:08|21325.83
17:51:10|21322.6
17:51:11|21322.6
17:51:12|21326.3
17:51:13|21326.32
17:51:14|21328.19
17:51:14|21329.6
17:51:15|21330.13
17:51:16|21330.13
17:51:17|21330.13
17:51:18|21328.01
17:51:20|21330.46
17:51:20|21331.82
17:51:22|21331.99
17:51:23|21331.99
17:51:24|21331.99
17:51:25|21333.95
17:51:26|21328.
17:51:27|21327.19
17:51:28|21327.19
17:51:29|21331.78
17:51:30|21331.78
17:51:31|21331.78
17:51:32|21331.78
17:51:33|21324.74
17:51:35|21323.02
17:51:35|21323.02
17:51:36|21323.02
17:51:37|21323.02
17:51:39|21323.02
17:51:39|21323.02
17:51:41|21323.02
17:51:42|21323.02
17:51:44|21323.16
17:51:44|21323.16
17:51:46|21328.1
17:51:47|21328.1
17:51:48|21328.1
17:51:49|21328.58
17:51:50|21328.58
17:51:51|21330.99
17:51:52|21330.99
17:51:53|21332.17
17:51:55|21331.06
17:51:56|21327.4
17:51:57|21327.4
17:51:58|21327.64
17:51:58|21327.53
17:52:00|21327.53
17:52:00|21327.53
17:52:02|21332.34
17:52:03|21332.34
17:52:05|21331.45
17:52:06|21330.65
17:52:07|21330.75
17:52:07|21330.75
17:52:09|21330.75
17:52:11|21330.75
17:52:12|21330.75
17:52:13|21330.61
17:52:15|21332.99
17:52:15|21332.99
17:52:16|21333.76
17:52:17|21331.5
17:52:19|21333.03
17:52:20|21333.03
17:52:21|21333.03
17:52:22|21333.03
17:52:23|21333.98
17:52:24|21333.98
17:52:25|21329.6
17:52:26|21329.6
17:52:28|21330.75
17:52:29|21330.75
17:52:30|21330.33
17:52:31|21330.33
17:52:31|21333.89
17:52:32|21333.89
17:52:34|21329.67
17:52:34|21329.67
17:52:36|21329.67
17:52:36|21335.
17:52:37|21335.
17:52:38|21333.27
17:52:40|21333.27
17:52:41|21333.27
17:52:42|21333.27
17:52:43|21333.27
17:52:44|21338.87
17:52:45|21339.57
17:52:46|21345.
17:52:47|21347.59
17:52:48|21341.27
17:52:49|21338.03
17:52:50|21340.02
17:52:52|21338.24
17:52:54|21338.24
17:52:54|21339.45
17:52:55|21337.55
17:52:56|21341.36
17:52:57|21341.36
17:52:58|21344.19
17:52:59|21344.61
17:53:00|21344.61
17:53:01|21347.61
17:53:02|21352.31
17:53:03|21347.61
17:53:04|21347.61
17:53:06|21348.98
17:53:08|21351.21
17:53:08|21352.9
17:53:09|21352.91
17:53:11|21356.6
17:53:11|21353.58
17:53:13|21356.9
17:53:14|21347.61
17:53:15|21347.61
17:53:16|21354.72
17:53:17|21354.72
17:53:18|21356.65
17:53:19|21354.04
17:53:20|21352.17
17:53:22|21354.74
17:53:22|21352.08
17:53:23|21352.08
17:53:24|21352.08
17:53:25|21352.08
17:53:26|21352.08
17:53:27|21354.82
17:53:28|21362.33
17:53:29|21370.
17:53:30|21378.99
17:53:31|21376.06
17:53:32|21361.53
17:53:33|21358.15
17:53:34|21354.83
17:53:35|21361.7
17:53:36|21374.44
17:53:37|21380.43
17:53:39|21372.21
17:53:39|21374.51
17:53:40|21369.7
17:53:42|21373.28
17:53:43|21369.78
17:53:44|21371.45
17:53:45|21369.86
17:53:46|21373.89
17:53:47|21374.01
17:53:48|21381.16
17:53:50|21378.95
17:53:51|21376.48
17:53:52|21383.93
17:53:53|21383.37
17:53:54|21377.66
17:53:55|21381.09
17:53:56|21374.8
17:53:57|21372.97
17:53:59|21374.04
17:53:59|21374.04
17:54:01|21371.44
17:54:02|21380.09
17:54:04|21380.21
17:54:05|21381.21
17:54:06|21372.98
17:54:07|21382.3
17:54:08|21379.62
17:54:09|21382.25
17:54:10|21376.46
17:54:11|21381.15
17:54:12|21377.63
17:54:12|21373.08
17:54:14|21380.34
17:54:15|21380.09
17:54:16|21375.69
17:54:17|21378.35
17:54:18|21378.35
17:54:19|21382.93
17:54:20|21378.04
17:54:21|21375.29
17:54:22|21375.06
17:54:23|21375.06
17:54:24|21378.05
17:54:25|21378.05
17:54:26|21379.1
17:54:27|21379.1
17:54:28|21379.1
17:54:29|21380.
17:54:30|21383.8
17:54:31|21385.17
17:54:32|21390.27
17:54:33|21385.93
17:54:34|21389.61
17:54:35|21384.49
17:54:36|21385.75
17:54:37|21376.55
17:54:38|21383.37
17:54:39|21383.39
17:54:40|21381.05
17:54:41|21381.88
17:54:42|21381.01
17:54:43|21381.01
17:54:44|21383.24
17:54:45|21378.33
17:54:46|21378.33
17:54:48|21377.12
17:54:48|21377.12
17:54:49|21377.12
17:54:51|21377.76
17:54:51|21377.76
17:54:53|21378.1
17:54:53|21378.1
17:54:54|21382.98
17:54:55|21376.42
17:54:56|21378.03
17:54:57|21378.03
17:54:59|21378.03
17:54:59|21378.03
17:55:00|21377.8
17:55:02|21378.8
17:55:02|21392.26
17:55:03|21386.06
17:55:04|21385.71
17:55:06|21379.98
17:55:07|21386.72
17:55:08|21389.48
17:55:09|21390.73
17:55:11|21390.58
17:55:12|21390.58
17:55:12|21389.81
17:55:13|21382.84
17:55:14|21382.84
17:55:15|21382.84
17:55:17|21385.29
17:55:18|21386.68
17:55:19|21389.68
17:55:20|21389.68
17:55:21|21389.21
17:55:22|21390.88
17:55:23|21390.88
17:55:24|21390.88
17:55:25|21385.63
17:55:26|21388.36
17:55:27|21385.65
17:55:28|21385.65
17:55:29|21385.65
17:55:30|21385.38
17:55:31|21385.38
17:55:32|21385.38
17:55:33|21385.38
17:55:35|21382.41
17:55:35|21381.66
17:55:36|21381.66
17:55:37|21381.66
17:55:38|21386.47
17:55:39|21386.47
17:55:40|21386.47
17:55:42|21386.47
17:55:42|21384.07
17:55:43|21384.07
17:55:44|21383.19
17:55:45|21383.19
17:55:46|21383.19
17:55:47|21383.19
17:55:49|21384.31
17:55:49|21384.31
17:55:51|21384.31
17:55:52|21384.31
17:55:53|21384.31
17:55:54|21387.32
17:55:55|21387.32
17:55:56|21384.57
17:55:57|21380.82
17:55:59|21376.44
17:55:59|21375.99
17:56:01|21375.99
17:56:01|21375.99
17:56:02|21371.75
17:56:03|21373.09
17:56:05|21373.09
17:56:06|21365.67
17:56:07|21365.15
17:56:09|21366.64
17:56:10|21366.64
17:56:11|21366.37
17:56:12|21366.59
17:56:14|21359.18
17:56:14|21365.89
17:56:15|21365.89
17:56:17|21365.89
17:56:18|21365.14
17:56:18|21368.98
17:56:20|21363.02
17:56:20|21363.02
17:56:21|21368.8
17:56:22|21370.65
17:56:24|21370.65
17:56:25|21370.65
17:56:26|21372.21
17:56:26|21372.21
17:56:27|21379.59
17:56:28|21379.59
17:56:29|21377.52
17:56:31|21377.52
17:56:31|21377.52
17:56:32|21372.71
17:56:34|21370.45
17:56:34|21370.45
17:56:35|21381.36
17:56:36|21379.65
17:56:38|21380.95
17:56:39|21380.95
17:56:40|21380.94
17:56:41|21380.94
17:56:41|21380.94
17:56:43|21380.94
17:56:43|21380.94
17:56:44|21380.94
17:56:46|21380.36
17:56:46|21380.36
17:56:48|21380.36
17:56:49|21386.48
17:56:50|21377.58
17:56:51|21389.64
17:56:52|21391.23
17:56:53|21391.23
17:56:54|21388.58
17:56:55|21391.22
17:56:56|21387.31
17:56:57|21387.31
17:56:58|21391.21
17:56:59|21388.39
17:57:00|21390.23
17:57:02|21391.54
17:57:02|21391.75
17:57:04|21391.75
17:57:05|21389.21
17:57:06|21389.21
17:57:07|21394.
17:57:08|21395.
17:57:09|21394.45
17:57:10|21392.58
17:57:10|21390.28
17:57:12|21390.28
17:57:13|21386.79
17:57:13|21390.63
17:57:15|21392.67
17:57:16|21392.67
17:57:17|21392.67
17:57:18|21399.95
17:57:19|21397.21
17:57:20|21396.2
17:57:21|21396.2
17:57:22|21396.2
17:57:23|21392.84
17:57:24|21393.38
17:57:25|21393.38
17:57:26|21390.3
17:57:27|21390.44
17:57:28|21390.44
17:57:29|21393.38
17:57:31|21397.34
17:57:32|21388.67
17:57:32|21388.67
17:57:34|21388.67
17:57:34|21392.93
17:57:35|21386.72
17:57:37|21386.72
17:57:38|21386.72
17:57:39|21392.83
17:57:40|21392.83
17:57:40|21392.83
17:57:42|21392.83
17:57:43|21392.83
17:57:44|21392.83
17:57:45|21392.83
17:57:46|21389.4
17:57:48|21389.4
17:57:49|21389.4
17:57:50|21389.4
17:57:51|21386.01
17:57:53|21382.32
17:57:53|21380.32
17:57:55|21380.27
17:57:55|21380.27
17:57:56|21380.27
17:57:57|21376.91
17:57:58|21379.76
17:57:59|21382.72
17:58:01|21382.6
17:58:01|21382.72
17:58:02|21382.72
17:58:03|21382.32
17:58:06|21382.95
17:58:06|21382.95
17:58:08|21382.95
17:58:09|21382.95
17:58:09|21382.95
17:58:12|21375.5
17:58:13|21379.54
17:58:14|21375.5
17:58:15|21375.5
17:58:15|21387.34
17:58:17|21387.34
17:58:17|21394.07
17:58:19|21389.94
17:58:20|21386.68
17:58:21|21386.68
17:58:22|21384.61
17:58:23|21390.72
17:58:23|21390.67
17:58:25|21392.91
17:58:26|21392.91
17:58:27|21392.91
17:58:28|21391.68
17:58:28|21394.66
17:58:29|21394.66
17:58:31|21398.86
17:58:32|21392.71
17:58:34|21395.57
17:58:34|21389.4
17:58:35|21397.22
17:58:36|21397.22
17:58:37|21397.22
17:58:38|21397.22
17:58:39|21397.22
17:58:40|21390.04
17:58:41|21388.28
17:58:42|21385.76
17:58:43|21388.62
17:58:44|21381.15
17:58:45|21384.97
17:58:46|21384.99
17:58:47|21383.86
17:58:49|21383.86
17:58:51|21383.86
17:58:52|21383.12
17:58:53|21381.41
17:58:53|21381.41
17:58:55|21386.13
17:58:56|21387.79
17:58:56|21387.79
17:58:58|21387.79
17:58:58|21387.79
17:59:00|21387.79
17:59:01|21380.97
17:59:02|21380.2
17:59:02|21379.99
17:59:05|21379.61
17:59:05|21379.61
17:59:07|21383.1
17:59:08|21383.1
17:59:09|21383.1
17:59:10|21383.1
17:59:11|21378.9
17:59:12|21378.9
17:59:14|21378.9
17:59:15|21378.9
17:59:17|21378.9
17:59:17|21378.9
17:59:18|21386.03
17:59:19|21386.03
17:59:21|21382.89
17:59:22|21382.89
17:59:23|21382.89
17:59:24|21382.8
17:59:25|21382.8
17:59:26|21382.8
17:59:27|21382.8
17:59:28|21378.78
17:59:29|21376.21
17:59:30|21375.17
17:59:31|21375.18
17:59:31|21375.18
17:59:32|21381.57
17:59:34|21382.16
17:59:35|21382.16
17:59:35|21382.16
17:59:36|21383.22
17:59:37|21379.03
17:59:38|21379.03
17:59:39|21381.51
17:59:41|21376.58
17:59:42|21376.58
17:59:42|21376.58
17:59:43|21372.57
17:59:45|21373.05
17:59:45|21373.05
17:59:47|21374.74
17:59:47|21370.17
17:59:50|21370.17
17:59:51|21375.3
17:59:52|21375.3
17:59:53|21374.57
17:59:55|21374.57
17:59:55|21374.57
17:59:56|21370.
17:59:57|21372.39
17:59:58|21372.39
17:59:59|21368.13
18:00:00|21368.13
18:00:01|21367.3
18:00:02|21363.33
18:00:03|21370.16
18:00:04|21370.16
18:00:05|21370.16
18:00:06|21377.26
18:00:07|21374.06
18:00:08|21363.08
18:00:09|21375.
18:00:10|21375.31
18:00:11|21365.32
18:00:12|21378.04
18:00:13|21377.49
18:00:14|21374.5
18:00:15|21375.31
18:00:16|21378.56
18:00:17|21379.01
18:00:18|21381.51
18:00:19|21381.51
18:00:20|21381.51
18:00:21|21381.51
18:00:22|21387.97
18:00:23|21391.64
18:00:24|21391.71
18:00:25|21391.68
18:00:26|21387.
18:00:28|21395.49
18:00:28|21399.6
18:00:30|21397.74
18:00:31|21397.84
18:00:32|21397.97
18:00:32|21397.97
18:00:34|21398.07
18:00:34|21393.71
18:00:35|21397.22
18:00:37|21397.55
18:00:38|21400.91
18:00:39|21400.84
18:00:40|21405.85
18:00:40|21399.13
18:00:41|21400.77
18:00:43|21397.96
18:00:44|21399.5
18:00:45|21393.56
18:00:46|21393.54
18:00:46|21400.29
18:00:48|21401.68
18:00:48|21401.68
18:00:50|21398.2
18:00:52|21404.68
18:00:53|21394.49
18:00:55|21391.1
18:00:55|21391.1
18:00:56|21391.1
18:00:57|21389.75
18:00:58|21385.65
18:00:59|21390.
18:01:01|21389.98
18:01:02|21389.98
18:01:04|21391.45
18:01:06|21385.64
18:01:07|21392.22
18:01:08|21391.38
18:01:09|21389.
18:01:10|21389.
18:01:12|21386.86
18:01:12|21380.47
18:01:14|21380.47
18:01:14|21380.47
18:01:16|21375.
18:01:17|21374.14
18:01:18|21372.
18:01:19|21366.2
18:01:20|21366.98
18:01:21|21369.62
18:01:22|21369.77
18:01:23|21365.15
18:01:25|21367.73
18:01:26|21372.4
18:01:26|21372.4
18:01:28|21365.69
18:01:29|21365.69
18:01:30|21365.69
18:01:31|21367.56
18:01:32|21370.64
18:01:33|21371.53
18:01:34|21371.53
18:01:35|21366.39
18:01:36|21366.39
18:01:37|21365.55
18:01:38|21365.
18:01:39|21363.01
18:01:40|21364.8
18:01:41|21358.5
18:01:42|21357.
18:01:44|21355.83
18:01:44|21348.03
18:01:45|21346.36
18:01:46|21344.98
18:01:47|21346.05
18:01:48|21337.7
18:01:49|21342.52
18:01:51|21340.
18:01:52|21334.46
18:01:53|21334.46
18:01:53|21339.33
18:01:55|21345.1
18:01:55|21341.99
18:01:57|21347.05
18:01:59|21340.84
18:01:59|21340.84
18:02:00|21340.29
18:02:01|21342.72
18:02:02|21342.67
18:02:04|21339.89
18:02:04|21339.89
18:02:05|21339.57
18:02:07|21337.06
18:02:08|21337.58
18:02:09|21340.6
18:02:10|21345.18
18:02:11|21344.82
18:02:13|21344.82
18:02:13|21346.8
18:02:14|21349.25
18:02:15|21343.33
18:02:16|21343.33
18:02:17|21338.02
18:02:18|21339.91
18:02:19|21347.91
18:02:20|21349.9
18:02:21|21349.9
18:02:22|21351.35
18:02:23|21353.22
18:02:24|21353.17
18:02:25|21356.01
18:02:27|21358.16
18:02:27|21358.41
18:02:28|21358.41
18:02:30|21358.58
18:02:31|21356.95
18:02:31|21356.95
18:02:32|21356.95
18:02:33|21359.01
18:02:35|21359.66
18:02:36|21359.66
18:02:37|21363.08
18:02:37|21363.08
18:02:39|21361.66
18:02:40|21361.66
18:02:41|21360.14
18:02:42|21360.14
18:02:42|21360.14
18:02:44|21359.87
18:02:45|21359.79
18:02:46|21359.79
18:02:47|21358.14
18:02:48|21362.47
18:02:48|21363.08
18:02:50|21363.08
18:02:51|21363.08
18:02:53|21360.98
18:02:53|21360.98
18:02:55|21366.54
18:02:56|21365.2
18:02:57|21365.2
18:02:58|21362.16
18:03:00|21364.12
18:03:00|21369.29
18:03:03|21370.59
18:03:03|21370.11
18:03:05|21367.92
18:03:06|21367.92
18:03:08|21361.11
18:03:09|21354.86
18:03:11|21350.65
18:03:12|21349.6
18:03:14|21349.4
18:03:14|21349.4
18:03:15|21348.52
18:03:16|21349.45
18:03:17|21347.26
18:03:18|21348.5
18:03:19|21348.5
18:03:20|21348.5
18:03:21|21348.5
18:03:22|21351.35
18:03:23|21351.35
18:03:24|21351.35
18:03:25|21351.35
18:03:26|21338.29
18:03:27|21346.01
18:03:28|21346.01
18:03:29|21347.12
18:03:30|21346.29
18:03:31|21346.29
18:03:32|21350.68
18:03:33|21346.48
18:03:34|21346.48
18:03:35|21346.48
18:03:36|21346.48
18:03:37|21346.23
18:03:38|21337.04
18:03:39|21330.96
18:03:40|21333.85
18:03:41|21334.26
18:03:42|21334.26
18:03:43|21334.26
18:03:44|21334.26
18:03:45|21334.26
18:03:46|21334.26
18:03:47|21333.85
18:03:48|21334.06
18:03:49|21334.28
18:03:50|21337.85
18:03:51|21334.99
18:03:53|21341.65
18:03:53|21341.65
18:03:56|21347.19
18:03:57|21351.35
18:03:59|21346.96
18:04:00|21346.96
18:04:00|21350.
18:04:02|21350.
18:04:03|21344.76
18:04:04|21346.63
18:04:06|21348.01
18:04:07|21343.97
18:04:08|21343.97
18:04:10|21343.97
18:04:11|21344.96
18:04:12|21341.59
18:04:13|21344.16
18:04:15|21344.16
18:04:15|21338.23
18:04:17|21330.76
18:04:18|21337.71
18:04:19|21337.71
18:04:20|21338.65
18:04:21|21340.21
18:04:22|21340.35
18:04:23|21344.96
18:04:24|21345.13
18:04:25|21345.13
18:04:26|21341.62
18:04:27|21346.08
18:04:28|21345.49
18:04:29|21347.54
18:04:30|21344.41
18:04:31|21341.96
18:04:32|21341.96
18:04:33|21341.96
18:04:34|21341.96
18:04:35|21342.64
18:04:36|21339.96
18:04:37|21336.85
18:04:38|21336.85
18:04:39|21337.67
18:04:40|21340.46
18:04:41|21338.68
18:04:43|21335.6
18:04:43|21335.6
18:04:44|21335.6
18:04:45|21335.6
18:04:46|21333.69
18:04:47|21333.85
18:04:48|21335.87
18:04:49|21333.31
18:04:50|21333.31
18:04:51|21337.23
18:04:53|21337.23
18:04:54|21337.23
18:04:55|21337.23
18:04:57|21337.23
18:04:57|21337.23
18:04:58|21337.23
18:04:59|21337.23
18:05:00|21342.5
18:05:01|21338.6
18:05:03|21339.32
18:05:04|21339.32
18:05:05|21339.32
18:05:06|21337.43
18:05:07|21337.43
18:05:08|21337.43
18:05:09|21342.75
18:05:10|21338.81
18:05:11|21338.81
18:05:13|21342.15
18:05:13|21343.57
18:05:14|21343.57
18:05:15|21343.57
18:05:16|21345.49
18:05:17|21345.49
18:05:18|21349.96
18:05:19|21350.
18:05:20|21350.
18:05:22|21349.37
18:05:23|21349.37
18:05:23|21348.98
18:05:26|21348.98
18:05:26|21348.98
18:05:27|21348.98
18:05:28|21348.98
18:05:29|21348.98
18:05:30|21348.98
18:05:31|21343.61
18:05:32|21343.61
18:05:33|21343.61
18:05:34|21337.43
18:05:35|21340.16
18:05:36|21340.16
18:05:37|21343.69
18:05:38|21343.69
18:05:39|21343.69
18:05:40|21343.69
18:05:41|21343.69
18:05:42|21345.15
18:05:43|21345.15
18:05:44|21344.34
18:05:45|21339.01
18:05:46|21339.01
18:05:49|21338.61
18:05:49|21341.93
18:05:51|21341.93
18:05:52|21341.93
18:05:52|21341.93
18:05:53|21341.93
18:05:55|21344.17
18:05:56|21344.17
18:05:57|21347.24
18:05:58|21347.24
18:05:59|21350.
18:06:00|21350.
18:06:01|21350.
18:06:02|21350.88
18:06:03|21349.62
18:06:05|21347.04
18:06:06|21347.04
18:06:07|21349.67
18:06:07|21350.92
18:06:09|21350.92
18:06:09|21351.99
18:06:11|21351.99
18:06:12|21351.59
18:06:13|21351.59
18:06:15|21350.
18:06:15|21349.83
18:06:16|21349.83
18:06:18|21349.83
18:06:19|21349.49
18:06:20|21349.49
18:06:20|21349.49
18:06:21|21351.67
18:06:23|21351.67
18:06:24|21351.67
18:06:26|21351.41
18:06:26|21351.41
18:06:28|21343.84
18:06:29|21335.11
18:06:30|21335.11
18:06:30|21335.11
18:06:33|21336.5
18:06:33|21336.5
18:06:34|21336.5
18:06:35|21340.7
18:06:37|21341.98
18:06:37|21341.98
18:06:39|21341.98
18:06:41|21341.8
18:06:41|21341.8
18:06:42|21341.8
18:06:43|21335.21
18:06:44|21334.13
18:06:45|21334.13
18:06:46|21334.13
18:06:47|21336.85
18:06:48|21336.85
18:06:50|21337.29
18:06:51|21337.29
18:06:52|21331.02
18:06:53|21331.02
18:06:53|21331.02
18:06:54|21331.02
18:06:56|21336.47
18:06:58|21338.47
18:06:58|21338.47
18:07:00|21338.47
18:07:00|21338.47
18:07:01|21338.47
18:07:03|21338.47
18:07:04|21334.57
18:07:05|21334.57
18:07:06|21334.57
18:07:07|21334.34
18:07:10|21334.34
18:07:11|21333.14
18:07:12|21333.14
18:07:13|21333.14
18:07:14|21333.14
18:07:15|21333.14
18:07:16|21333.14
18:07:18|21326.18
18:07:18|21330.62
18:07:20|21329.1
18:07:21|21329.1
18:07:23|21333.01
18:07:23|21333.01
18:07:24|21333.01
18:07:25|21326.18
18:07:26|21326.18
18:07:27|21326.18
18:07:28|21331.52
18:07:29|21327.78
18:07:31|21327.79
18:07:32|21327.79
18:07:33|21330.95
18:07:34|21330.95
18:07:35|21332.4
18:07:35|21333.71
18:07:37|21336.24
18:07:38|21338.96
18:07:38|21338.96
18:07:40|21338.96
18:07:41|21337.83
18:07:42|21335.89
18:07:42|21335.89
18:07:44|21335.89
18:07:45|21336.69
18:07:46|21335.81
18:07:47|21339.95
18:07:48|21339.95
18:07:49|21339.95
18:07:50|21339.95
18:07:50|21339.95
18:07:52|21339.95
18:07:53|21339.95
18:07:53|21339.95
18:07:55|21339.95
18:07:56|21339.95
18:07:58|21335.99
18:07:58|21335.99
18:07:59|21335.99
18:08:01|21335.99
18:08:02|21333.71
18:08:03|21333.34
18:08:04|21329.94
18:08:06|21329.94
18:08:07|21329.94
18:08:07|21329.94
18:08:09|21329.94
18:08:09|21329.94
18:08:11|21329.94
18:08:12|21329.94
18:08:13|21329.94
18:08:14|21329.94
18:08:15|21329.94
18:08:16|21329.94
18:08:17|21331.01
18:08:18|21330.98
18:08:19|21333.47
18:08:20|21330.91
18:08:22|21330.91
18:08:22|21330.91
18:08:23|21330.91
18:08:24|21330.91
18:08:26|21331.45
18:08:27|21330.9
18:08:28|21330.9
18:08:29|21335.04
18:08:30|21330.68
18:08:31|21330.68
18:08:32|21334.93
18:08:33|21334.93
18:08:34|21334.93
18:08:35|21334.93
18:08:36|21334.93
18:08:37|21334.93
18:08:38|21334.93
18:08:39|21334.93
18:08:40|21330.31
18:08:41|21330.31
18:08:43|21330.31
18:08:43|21330.41
18:08:45|21330.58
18:08:45|21330.58
18:08:46|21329.94
18:08:48|21327.94
18:08:48|21327.94
18:08:49|21330.03
18:08:50|21330.03
18:08:52|21332.46
18:08:53|21332.46
18:08:54|21332.46
18:08:55|21332.46
18:08:56|21328.65
18:08:57|21324.97
18:08:58|21324.97
18:09:00|21326.73
18:09:01|21326.73
18:09:02|21328.17
18:09:03|21330.81
18:09:04|21330.81
18:09:05|21326.11
18:09:06|21325.8
18:09:07|21325.8
18:09:08|21325.8
18:09:09|21324.58
18:09:10|21329.07
18:09:11|21329.07
18:09:12|21329.07
18:09:13|21329.07
18:09:14|21329.07
18:09:15|21329.07
18:09:16|21329.07
18:09:18|21325.56
18:09:20|21321.01
18:09:20|21321.67
18:09:22|21326.15
18:09:24|21326.15
18:09:24|21326.15
18:09:25|21326.15
18:09:26|21326.15
18:09:27|21329.22
18:09:28|21329.22
18:09:29|21326.81
18:09:30|21325.68
18:09:31|21324.01
18:09:32|21323.04
18:09:33|21323.74
18:09:34|21326.55
18:09:35|21327.2
18:09:36|21328.85
18:09:37|21328.85
18:09:38|21327.79
18:09:40|21327.79
18:09:40|21331.51
18:09:41|21331.51
18:09:42|21331.51
18:09:43|21331.51
18:09:45|21331.51
18:09:45|21331.55
18:09:46|21330.08
18:09:47|21330.08
18:09:48|21330.08
18:09:49|21330.08
18:09:51|21330.08
18:09:51|21330.08
18:09:52|21330.08
18:09:53|21330.08
18:09:54|21332.38
18:09:55|21332.98
18:09:56|21335.62
18:09:57|21335.68
18:09:59|21335.68
18:09:59|21335.65
18:10:00|21334.75
18:10:02|21334.32
18:10:03|21334.32
18:10:05|21333.33
18:10:05|21333.33
18:10:06|21330.94
18:10:07|21333.81
18:10:09|21335.86
18:10:10|21333.06
18:10:11|21333.06
18:10:12|21333.06
18:10:14|21335.76
18:10:14|21335.76
18:10:16|21336.92
18:10:18|21335.8
18:10:18|21335.8
18:10:20|21335.8
18:10:21|21335.8
18:10:22|21335.8
18:10:23|21335.8
18:10:24|21338.4
18:10:25|21338.4
18:10:26|21337.62
18:10:27|21335.12
18:10:28|21334.62
18:10:29|21334.62
18:10:30|21336.09
18:10:31|21336.1
18:10:32|21336.1
18:10:33|21330.94
18:10:34|21330.22
18:10:35|21330.22
18:10:36|21330.22
18:10:37|21330.22
18:10:38|21330.22
18:10:39|21327.85
18:10:40|21328.98
18:10:41|21328.19
18:10:42|21327.41
18:10:43|21328.61
18:10:44|21328.61
18:10:45|21327.71
18:10:46|21328.6
18:10:47|21328.6
18:10:48|21328.6
18:10:49|21330.83
18:10:50|21329.52
18:10:51|21329.52
18:10:52|21332.33
18:10:53|21333.38
18:10:55|21332.09
18:10:55|21332.09
18:10:57|21332.09
18:10:58|21329.24
18:10:59|21329.24
18:11:00|21330.17
18:11:02|21330.38
18:11:03|21326.33
18:11:04|21326.32
18:11:05|21330.28
18:11:05|21334.55
18:11:08|21336.57
18:11:08|21335.23
18:11:09|21333.46
18:11:11|21334.
18:11:12|21334.
18:11:13|21334.
18:11:13|21333.43
18:11:14|21333.43
18:11:16|21333.43
18:11:17|21333.43
18:11:17|21333.43
18:11:18|21333.43
18:11:20|21331.7
18:11:20|21331.7
18:11:23|21331.7
18:11:23|21331.7
18:11:24|21331.7
18:11:25|21336.6
18:11:26|21336.6
18:11:27|21330.77
18:11:28|21331.31
18:11:29|21331.31
18:11:30|21331.31
18:11:31|21331.31
18:11:33|21331.31
18:11:34|21331.31
18:11:35|21335.02
18:11:35|21341.9
18:11:37|21342.
18:11:38|21340.76
18:11:38|21339.88
18:11:40|21346.85
18:11:42|21342.25
18:11:43|21342.25
18:11:44|21342.75
18:11:46|21346.85
18:11:46|21347.33
18:11:47|21349.86
18:11:49|21349.86
18:11:50|21349.86
18:11:50|21349.86
18:11:51|21347.11
18:11:52|21347.11
18:11:54|21345.
18:11:55|21345.
18:11:56|21349.84
18:11:57|21349.84
18:11:58|21352.38
18:11:59|21347.26
18:12:00|21354.69
18:12:02|21354.69
18:12:03|21354.69
18:12:04|21352.09
18:12:05|21353.49
18:12:07|21352.94
18:12:08|21351.73
18:12:09|21351.49
18:12:11|21351.49
18:12:11|21351.49
18:12:13|21351.49
18:12:14|21347.87
18:12:15|21347.87
18:12:16|21347.32
18:12:17|21350.88
18:12:18|21350.72
18:12:19|21345.94
18:12:20|21345.94
18:12:21|21347.93
18:12:22|21347.93
18:12:23|21347.93
18:12:24|21350.14
18:12:25|21350.14
18:12:26|21350.14
18:12:27|21350.14
18:12:28|21347.33
18:12:29|21345.11
18:12:30|21349.16
18:12:31|21349.16
18:12:32|21349.16
18:12:33|21349.16
18:12:34|21350.08
18:12:35|21350.08
18:12:36|21350.08
18:12:37|21350.08
18:12:38|21350.08
18:12:39|21350.08
18:12:40|21345.22
18:12:41|21344.3
18:12:42|21345.73
18:12:43|21343.33
18:12:44|21343.33
18:12:45|21342.07
18:12:47|21344.28
18:12:47|21344.28
18:12:48|21340.18
18:12:50|21343.29
18:12:51|21345.73
18:12:52|21345.79
18:12:53|21345.79
18:12:54|21345.79
18:12:54|21345.79
18:12:55|21347.64
18:12:57|21347.64
18:12:57|21347.64
18:12:59|21347.64
18:12:59|21347.64
18:13:01|21347.64
18:13:03|21352.1
18:13:04|21354.72
18:13:06|21352.88
18:13:06|21355.59
18:13:07|21359.01
18:13:09|21359.01
18:13:11|21359.01
18:13:11|21363.03
18:13:12|21357.98
18:13:13|21361.55
18:13:15|21356.99
18:13:15|21361.07
18:13:16|21361.07
18:13:17|21361.93
18:13:18|21361.93
18:13:20|21365.
18:13:21|21366.31
18:13:22|21363.72
18:13:24|21364.08
18:13:25|21364.26
18:13:25|21366.69
18:13:26|21365.46
18:13:27|21365.46
18:13:29|21363.84
18:13:29|21363.24
18:13:30|21362.15
18:13:31|21362.29
18:13:33|21365.82
18:13:34|21365.82
18:13:35|21365.82
18:13:36|21364.16
18:13:37|21364.16
18:13:38|21363.76
18:13:39|21363.76
18:13:40|21363.76
18:13:42|21366.04
18:13:42|21366.04
18:13:43|21366.04
18:13:44|21361.29
18:13:45|21362.7
18:13:46|21359.83
18:13:47|21357.84
18:13:48|21353.4
18:13:50|21356.96
18:13:51|21353.45
18:13:52|21355.8
18:13:53|21355.8
18:13:54|21355.8
18:13:56|21355.8
18:13:56|21355.8
18:13:57|21352.92
18:13:58|21352.92
18:14:00|21352.92
18:14:00|21350.
18:14:01|21350.
18:14:03|21350.
18:14:04|21350.99
18:14:04|21350.99
18:14:06|21356.96
18:14:07|21354.4
18:14:08|21354.4
18:14:10|21354.18
18:14:11|21354.18
18:14:11|21354.18
18:14:13|21354.18
18:14:14|21354.67
18:14:15|21354.67
18:14:16|21355.04
18:14:17|21355.04
18:14:18|21351.28
18:14:19|21354.43
18:14:20|21354.43
18:14:21|21354.43
18:14:22|21354.43
18:14:23|21354.43
18:14:24|21354.43
18:14:25|21354.43
18:14:26|21354.43
18:14:28|21355.58
18:14:29|21355.58
18:14:30|21355.58
18:14:30|21355.58
18:14:32|21355.86
18:14:33|21357.08
18:14:34|21359.74
18:14:34|21359.74
18:14:35|21359.26
18:14:37|21359.26
18:14:38|21357.08
18:14:39|21357.08
18:14:40|21357.08
18:14:42|21354.4
18:14:42|21354.4
18:14:43|21354.4
18:14:44|21354.4
18:14:45|21354.62
18:14:46|21358.1
18:14:47|21355.73
18:14:48|21358.05
18:14:49|21349.6
18:14:51|21352.89
18:14:51|21354.33
18:14:53|21354.33
18:14:54|21358.31
18:14:54|21362.22
18:14:56|21362.22
18:14:56|21364.46
18:14:57|21364.43
18:14:58|21355.46
18:15:00|21360.36
18:15:00|21360.36
18:15:02|21360.36
18:15:03|21360.36
18:15:03|21360.36
18:15:05|21356.24
18:15:05|21356.24
18:15:06|21355.82
18:15:08|21353.62
18:15:08|21353.62
18:15:10|21354.61
18:15:10|21347.62
18:15:12|21345.41
18:15:13|21345.41
18:15:14|21347.87
18:15:15|21347.87
18:15:17|21347.87
18:15:18|21347.87
18:15:18|21341.84
18:15:20|21341.84
18:15:21|21343.07
18:15:21|21343.07
18:15:22|21343.07
18:15:24|21343.07
18:15:25|21343.07
18:15:26|21343.07
18:15:27|21343.07
18:15:27|21343.07
18:15:28|21343.07
18:15:30|21343.07
18:15:30|21343.07
18:15:31|21343.07
18:15:33|21343.07
18:15:34|21345.25
18:15:34|21341.14
18:15:35|21341.14
18:15:37|21341.14
18:15:38|21341.14
18:15:39|21341.14
18:15:40|21339.99
18:15:41|21344.88
18:15:42|21344.88
18:15:43|21341.31
18:15:44|21341.31
18:15:45|21341.31
18:15:46|21344.64
18:15:47|21344.64
18:15:48|21344.64
18:15:49|21344.64
18:15:50|21344.64
18:15:51|21344.64
18:15:52|21344.64
18:15:53|21344.74
18:15:54|21344.74
18:15:55|21344.74
18:15:56|21344.74
18:15:57|21344.74
18:15:58|21344.74
18:15:59|21344.74
18:16:00|21344.74
18:16:01|21344.74
18:16:02|21344.74
18:16:03|21344.74
18:16:04|21344.74
18:16:06|21344.74
18:16:07|21344.74
18:16:07|21344.74
18:16:09|21345.35
18:16:10|21345.35
18:16:11|21345.35
18:16:12|21344.73
18:16:13|21344.73
18:16:14|21339.26
18:16:15|21337.03
18:16:16|21335.92
18:16:17|21335.92
18:16:18|21335.92
18:16:19|21333.18
18:16:20|21333.8
18:16:21|21333.8
18:16:22|21331.43
18:16:23|21333.8
18:16:24|21333.8
18:16:25|21333.8
18:16:27|21333.8
18:16:27|21333.8
18:16:28|21333.8
18:16:29|21330.
18:16:30|21329.31
18:16:32|21327.11
18:16:32|21327.11
18:16:33|21323.58
18:16:34|21323.58
18:16:35|21328.84
18:16:36|21327.49
18:16:38|21327.49
18:16:39|21327.49
18:16:41|21334.12
18:16:41|21331.59
18:16:43|21329.31
18:16:44|21329.31
18:16:44|21329.31
18:16:45|21329.31
18:16:46|21329.31
18:16:47|21329.31
18:16:49|21329.31
18:16:50|21329.31
18:16:51|21329.31
18:16:53|21333.64
18:16:53|21332.77
18:16:55|21332.77
18:16:56|21332.77
18:16:56|21331.07
18:16:58|21331.07
18:16:59|21331.07
18:16:59|21329.31
18:17:01|21328.56
18:17:02|21328.42
18:17:02|21328.42
18:17:03|21330.92
18:17:05|21332.61
18:17:07|21332.61
18:17:08|21332.61
18:17:10|21335.98
18:17:10|21332.49
18:17:12|21334.53
18:17:12|21334.53
18:17:15|21334.51
18:17:15|21334.51
18:17:17|21337.
18:17:18|21337.64
18:17:18|21336.98
18:17:20|21336.98
18:17:21|21335.38
18:17:22|21335.38
18:17:23|21335.38
18:17:25|21338.34
18:17:26|21338.42
18:17:27|21336.36
18:17:28|21335.01
18:17:29|21335.01
18:17:30|21335.01
18:17:31|21335.01
18:17:32|21335.01
18:17:33|21338.09
18:17:34|21333.11
18:17:35|21332.11
18:17:36|21331.75
18:17:37|21331.75
18:17:38|21331.75
18:17:39|21331.75
18:17:40|21329.25
18:17:41|21329.25
18:17:42|21327.93
18:17:43|21327.75
18:17:45|21328.58
18:17:45|21327.33
18:17:47|21324.55
18:17:47|21325.82
18:17:49|21325.82
18:17:50|21325.82
18:17:50|21325.82
18:17:52|21323.05
18:17:53|21322.63
18:17:54|21319.48
18:17:55|21321.76
18:17:55|21321.92
18:17:56|21321.73
18:17:57|21322.86
18:17:59|21324.05
18:18:00|21324.05
18:18:02|21324.05
18:18:03|21325.82
18:18:03|21325.82
18:18:05|21325.82
18:18:06|21323.69
18:18:07|21320.95
18:18:09|21323.69
18:18:10|21323.69
18:18:10|21323.69
18:18:12|21323.69
18:18:13|21323.18
18:18:14|21323.18
18:18:15|21323.18
18:18:15|21323.18
18:18:16|21323.18
18:18:18|21322.55
18:18:20|21322.55
18:18:20|21322.55
18:18:22|21326.03
18:18:22|21324.32
18:18:24|21327.58
18:18:26|21328.16
18:18:27|21332.85
18:18:28|21331.06
18:18:29|21334.16
18:18:30|21334.16
18:18:31|21333.31
18:18:32|21331.
18:18:33|21329.52
18:18:34|21329.52
18:18:35|21335.77
18:18:36|21335.77
18:18:37|21334.06
18:18:38|21337.45
18:18:39|21337.45
18:18:40|21335.77
18:18:41|21335.77
18:18:42|21334.61
18:18:43|21334.61
18:18:44|21334.61
18:18:45|21334.61
18:18:47|21338.45
18:18:47|21337.73
18:18:48|21338.78
18:18:49|21338.78
18:18:52|21338.78
18:18:53|21338.78
18:18:54|21338.78
18:18:55|21338.78
18:18:56|21338.78
18:18:57|21338.78
18:18:58|21338.78
18:18:59|21338.78
18:19:00|21338.78
18:19:01|21338.78
18:19:03|21339.19
18:19:03|21333.77
18:19:05|21333.73
18:19:06|21333.72
18:19:07|21333.72
18:19:07|21330.88
18:19:09|21329.48
18:19:09|21328.05
18:19:11|21327.73
18:19:12|21327.73
18:19:13|21327.73
18:19:14|21324.21
18:19:15|21324.21
18:19:16|21327.41
18:19:17|21327.41
18:19:18|21327.41
18:19:19|21327.41
18:19:20|21327.41
18:19:21|21327.41
18:19:22|21327.41
18:19:24|21325.19
18:19:25|21325.19
18:19:26|21327.25
18:19:26|21327.25
18:19:27|21327.25
18:19:29|21327.25
18:19:30|21331.25
18:19:31|21331.25
18:19:31|21331.25
18:19:33|21331.25
18:19:34|21331.25
18:19:34|21331.63
18:19:35|21330.12
18:19:36|21329.04
18:19:38|21329.04
18:19:38|21329.04
18:19:40|21329.04
18:19:41|21329.04
18:19:42|21329.04
18:19:43|21333.68
18:19:44|21333.69
18:19:45|21333.69
18:19:46|21333.69
18:19:47|21336.95
18:19:48|21336.95
18:19:49|21336.95
18:19:50|21336.73
18:19:51|21335.67
18:19:52|21335.67
18:19:53|21333.16
18:19:54|21333.16
18:19:55|21333.16
18:19:56|21333.16
18:19:57|21333.16
18:19:58|21330.89
18:19:59|21330.89
18:20:00|21328.28
18:20:01|21328.28
18:20:02|21328.28
18:20:03|21326.68
18:20:04|21326.68
18:20:05|21331.21
18:20:06|21331.21
18:20:07|21331.21
18:20:08|21331.21
18:20:10|21331.21
18:20:11|21331.21
18:20:12|21332.45
18:20:14|21335.14
18:20:15|21335.14
18:20:16|21335.14
18:20:17|21335.14
18:20:18|21335.14
18:20:20|21335.14
18:20:20|21335.14
18:20:22|21332.8
18:20:23|21337.3
18:20:24|21337.3
18:20:24|21337.3
18:20:26|21337.3
18:20:26|21337.3
18:20:27|21337.3
18:20:28|21332.59
18:20:30|21332.59
18:20:30|21333.05
18:20:31|21333.05
18:20:32|21333.04
18:20:34|21331.07
18:20:35|21331.07
18:20:36|21331.07
18:20:37|21326.47
18:20:38|21326.47
18:20:39|21326.47
18:20:40|21327.97
18:20:41|21327.97
18:20:42|21327.95
18:20:43|21326.6
18:20:45|21326.9
18:20:46|21326.9
18:20:47|21326.9
18:20:47|21328.
18:20:48|21328.
18:20:49|21328.
18:20:50|21328.
18:20:51|21328.75
18:20:52|21328.75
18:20:54|21328.75
18:20:54|21329.28
18:20:55|21329.28
18:20:57|21329.28
18:20:57|21329.28
18:20:58|21325.04
18:20:59|21325.04
18:21:01|21330.
18:21:02|21330.84
18:21:02|21326.92
18:21:03|21326.92
18:21:04|21326.92
18:21:05|21326.92
18:21:07|21328.96
18:21:08|21329.63
18:21:09|21329.63
18:21:10|21329.63
18:21:11|21329.63
18:21:12|21330.84
18:21:14|21330.84
18:21:14|21330.84
18:21:16|21330.84
18:21:17|21326.58
18:21:18|21323.98
18:21:19|21324.7
18:21:20|21324.7
18:21:22|21323.
18:21:22|21323.
18:21:24|21323.
18:21:25|21326.01
18:21:25|21323.47
18:21:26|21329.69
18:21:28|21329.69
18:21:28|21329.69
18:21:29|21329.69
18:21:30|21329.69
18:21:32|21329.69
18:21:32|21329.81
18:21:33|21329.81
18:21:34|21328.6
18:21:36|21328.6
18:21:36|21326.88
18:21:37|21332.92
18:21:39|21330.08
18:21:39|21334.95
18:21:40|21334.95
18:21:42|21334.95
18:21:42|21333.58
18:21:43|21333.58
18:21:44|21333.58
18:21:45|21333.58
18:21:46|21330.88
18:21:47|21329.26
18:21:49|21327.99
18:21:50|21327.99
18:21:51|21333.51
18:21:51|21333.51
18:21:52|21333.51
18:21:54|21333.51
18:21:54|21335.02
18:21:56|21335.38
18:21:56|21335.38
18:21:57|21338.13
18:21:59|21339.
18:21:59|21339.
18:22:00|21338.88
18:22:01|21338.88
18:22:03|21338.49
18:22:04|21338.49
18:22:05|21337.37
18:22:06|21337.37
18:22:08|21337.37
18:22:09|21336.15
18:22:10|21336.15
18:22:12|21336.57
18:22:13|21336.57
18:22:15|21336.57
18:22:15|21336.57
18:22:16|21336.61
18:22:17|21340.
18:22:19|21343.27
18:22:20|21341.05
18:22:21|21339.86
18:22:21|21339.86
18:22:23|21340.21
18:22:23|21339.14
18:22:25|21341.65
18:22:26|21341.65
18:22:28|21341.65
18:22:28|21341.65
18:22:29|21341.65
18:22:31|21341.5
18:22:31|21340.02
18:22:33|21341.2
18:22:33|21341.2
18:22:35|21341.13
18:22:35|21341.13
18:22:37|21341.13
18:22:37|21337.6
18:22:39|21337.6
18:22:40|21336.63
18:22:41|21336.63
18:22:41|21336.63
18:22:43|21336.63
18:22:43|21334.65
18:22:44|21336.07
18:22:46|21336.07
18:22:47|21336.07
18:22:47|21337.05
18:22:48|21337.05
18:22:49|21337.05
18:22:50|21340.63
18:22:51|21340.63
18:22:52|21342.31
18:22:54|21341.46
18:22:55|21341.46
18:22:56|21341.46
18:22:57|21341.46
18:22:57|21336.44
18:22:59|21335.75
18:23:00|21338.02
18:23:01|21340.05
18:23:01|21340.05
18:23:03|21340.05
18:23:04|21340.05
18:23:06|21333.49
18:23:07|21333.49
18:23:07|21337.69
18:23:09|21335.5
18:23:10|21335.5
18:23:12|21335.5
18:23:13|21336.38
18:23:15|21334.36
18:23:16|21334.36
18:23:17|21330.52
18:23:18|21330.
18:23:19|21329.02
18:23:20|21329.02
18:23:21|21325.19
18:23:23|21328.21
18:23:23|21328.21
18:23:25|21325.63
18:23:26|21325.63
18:23:28|21325.63
18:23:28|21325.63
18:23:29|21325.63
18:23:30|21325.63
18:23:31|21327.36
18:23:32|21331.53
18:23:33|21332.18
18:23:34|21333.87
18:23:35|21333.87
18:23:37|21333.87
18:23:38|21333.87
18:23:39|21333.93
18:23:40|21333.93
18:23:41|21331.37
18:23:42|21331.37
18:23:43|21331.37
18:23:44|21331.37
18:23:45|21331.37
18:23:46|21331.37
18:23:47|21331.37
18:23:48|21321.7
18:23:50|21325.46
18:23:50|21325.46
18:23:52|21326.09
18:23:53|21326.09
18:23:54|21326.11
18:23:55|21332.15
18:23:56|21331.
18:23:57|21331.3
18:23:58|21331.3
18:23:59|21331.
18:24:00|21329.04
18:24:01|21329.04
18:24:02|21328.28
18:24:03|21327.32
18:24:04|21329.38
18:24:05|21326.59
18:24:06|21326.94
18:24:07|21321.97
18:24:08|21327.32
18:24:09|21321.96
18:24:10|21321.96
18:24:11|21320.
18:24:12|21320.
18:24:14|21322.44
18:24:15|21322.44
18:24:17|21322.44
18:24:17|21321.97
18:24:19|21320.32
18:24:21|21323.12
18:24:22|21323.12
18:24:22|21323.12
18:24:24|21322.75
18:24:24|21323.56
18:24:26|21323.97
18:24:27|21325.
18:24:28|21328.53
18:24:29|21328.53
18:24:30|21328.53
18:24:31|21328.53
18:24:32|21328.53
18:24:33|21328.53
18:24:34|21328.55
18:24:35|21329.97
18:24:36|21331.09
18:24:37|21331.09
18:24:38|21331.09
18:24:40|21333.
18:24:41|21333.44
18:24:41|21332.98
18:24:42|21333.71
18:24:43|21333.71
18:24:44|21333.71
18:24:45|21333.71
18:24:47|21333.71
18:24:47|21333.71
18:24:48|21333.71
18:24:50|21331.13
18:24:51|21331.13
18:24:52|21331.13
18:24:53|21331.13
18:24:54|21331.13
18:24:55|21331.13
18:24:56|21331.13
18:24:57|21331.13
18:24:59|21333.7
18:24:59|21333.7
18:25:01|21333.7
18:25:01|21334.81
18:25:02|21334.81
18:25:04|21330.72
18:25:05|21330.72
18:25:06|21330.1
18:25:07|21330.1
18:25:09|21329.7
18:25:10|21329.7
18:25:10|21329.7
18:25:11|21328.3
18:25:12|21328.3
18:25:13|21328.3
18:25:15|21328.84
18:25:16|21330.3
18:25:18|21330.3
18:25:18|21328.69
18:25:20|21332.22
18:25:22|21332.22
18:25:23|21336.25
18:25:23|21333.7
18:25:25|21333.08
18:25:26|21333.08
18:25:27|21333.08
18:25:28|21330.21
18:25:30|21327.28
18:25:31|21327.28
18:25:33|21327.28
18:25:33|21327.28
18:25:34|21327.28
18:25:35|21329.32
18:25:36|21329.32
18:25:37|21329.32
18:25:38|21329.32
18:25:39|21329.32
18:25:40|21329.32
18:25:41|21326.16
18:25:42|21325.51
18:25:43|21325.51
18:25:44|21323.75
18:25:45|21323.75
18:25:46|21323.75
18:25:47|21323.75
18:25:48|21323.75
18:25:49|21323.75
18:25:50|21321.22
18:25:51|21321.22
18:25:52|21321.22
18:25:53|21321.22
18:25:54|21323.24
18:25:55|21323.24
18:25:56|21323.24
18:25:57|21323.24
18:25:58|21324.87
18:25:59|21327.74
18:26:00|21331.74
18:26:01|21331.74
18:26:02|21331.74
18:26:03|21333.05
18:26:04|21333.05
18:26:05|21333.05
18:26:06|21330.62
18:26:07|21328.37
18:26:08|21328.37
18:26:09|21328.37
18:26:10|21326.86
18:26:11|21326.83
18:26:12|21331.74
18:26:14|21328.34
18:26:14|21328.34
18:26:15|21332.51
18:26:17|21331.63
18:26:17|21331.63
18:26:18|21331.63
18:26:19|21331.63
18:26:21|21331.77
18:26:21|21331.77
18:26:23|21331.77
18:26:25|21334.61
18:26:25|21334.61
18:26:27|21334.61
18:26:28|21334.61
18:26:29|21332.32
18:26:30|21332.32
18:26:31|21333.71
18:26:32|21333.71
18:26:33|21331.82
18:26:34|21335.2
18:26:35|21334.63
18:26:36|21334.63
18:26:37|21334.63
18:26:38|21334.63
18:26:39|21334.63
18:26:40|21334.63
18:26:41|21334.63
18:26:43|21332.61
18:26:44|21332.61
18:26:44|21332.61
18:26:45|21332.61
18:26:46|21332.61
18:26:47|21332.51
18:26:48|21332.51
18:26:49|21330.
18:26:51|21329.28
18:26:52|21329.28
18:26:54|21327.95
18:26:55|21327.95
18:26:56|21327.95
18:26:56|21327.95
18:26:58|21327.95
18:26:58|21327.95
18:27:00|21327.91
18:27:01|21327.91
18:27:03|21325.62
18:27:03|21325.62
18:27:04|21326.69
18:27:05|21326.69
18:27:06|21326.69
18:27:08|21329.99
18:27:09|21329.99
18:27:10|21329.99
18:27:11|21329.99
18:27:12|21329.99
18:27:13|21329.76
18:27:14|21329.76
18:27:15|21323.18
18:27:16|21321.22
18:27:18|21321.22
18:27:19|21324.34
18:27:20|21328.36
18:27:22|21328.36
18:27:23|21328.36
18:27:24|21328.36
18:27:24|21323.77
18:27:25|21322.71
18:27:26|21322.71
18:27:27|21322.71
18:27:28|21322.71
18:27:30|21323.23
18:27:30|21323.23
18:27:32|21328.35
18:27:33|21328.35
18:27:34|21328.81
18:27:35|21328.81
18:27:36|21328.81
18:27:37|21328.81
18:27:38|21328.81
18:27:39|21328.81
18:27:40|21328.81
18:27:41|21328.81
18:27:42|21328.81
18:27:43|21329.71
18:27:44|21329.71
18:27:45|21328.9
18:27:46|21328.9
18:27:47|21328.9
18:27:48|21328.9
18:27:49|21328.9
18:27:50|21328.9
18:27:51|21329.15
18:27:53|21329.15
18:27:53|21329.15
18:27:55|21329.15
18:27:55|21329.15
18:27:56|21329.15
18:27:57|21329.15
18:27:59|21330.45
18:28:00|21331.74
18:28:01|21333.54
18:28:02|21331.54
18:28:03|21331.54
18:28:04|21331.54
18:28:05|21331.54
18:28:06|21330.07
18:28:07|21330.
18:28:08|21330.
18:28:10|21333.54
18:28:10|21333.69
18:28:12|21333.69
18:28:13|21335.14
18:28:14|21334.2
18:28:14|21334.2
18:28:16|21334.22
18:28:17|21334.87
18:28:17|21337.
18:28:19|21335.98
18:28:20|21335.98
18:28:21|21339.22
18:28:22|21339.22
18:28:23|21339.22
18:28:24|21339.22
18:28:25|21339.22
18:28:26|21342.
18:28:27|21345.
18:28:28|21343.56
18:28:29|21343.56
18:28:31|21343.56
18:28:31|21348.48
18:28:32|21348.48
18:28:34|21345.02
18:28:35|21345.02
18:28:36|21345.02
18:28:37|21345.02
18:28:38|21344.75
18:28:39|21344.75
18:28:40|21344.75
18:28:42|21348.45
18:28:43|21349.64
18:28:44|21350.78
18:28:45|21347.7
18:28:46|21347.7
18:28:47|21347.7
18:28:48|21347.7
18:28:49|21347.7
18:28:50|21347.09
18:28:51|21347.09
18:28:52|21347.09
18:28:53|21347.09
18:28:54|21347.09
18:28:56|21347.09
18:28:58|21347.09
18:28:59|21347.09
18:29:00|21347.7
18:29:01|21344.05
18:29:02|21344.05
18:29:03|21344.05
18:29:03|21344.05
18:29:05|21344.05
18:29:06|21342.98
18:29:07|21347.2
18:29:07|21349.82
18:29:10|21348.82
18:29:10|21348.82
18:29:11|21348.82
18:29:12|21351.44
18:29:13|21351.44
18:29:14|21351.44
18:29:15|21351.44
18:29:16|21351.44
18:29:18|21348.02
18:29:20|21348.68
18:29:21|21348.68
18:29:21|21348.68
18:29:23|21348.68
18:29:24|21348.68
18:29:25|21348.68
18:29:27|21348.68
18:29:27|21347.19
18:29:28|21346.24
18:29:29|21346.24
18:29:32|21345.46
18:29:32|21346.46
18:29:34|21346.46
18:29:34|21346.46
18:29:36|21346.46
18:29:37|21347.15
18:29:38|21347.15
18:29:40|21347.15
18:29:40|21347.15
18:29:42|21346.47
18:29:43|21344.39
18:29:44|21344.39
18:29:46|21344.39
18:29:46|21344.39
18:29:47|21344.39
18:29:48|21344.39
18:29:49|21345.19
18:29:51|21345.19
18:29:51|21345.19
18:29:53|21345.19
18:29:53|21345.19
18:29:54|21345.19
18:29:55|21345.19
18:29:57|21345.19
18:29:57|21345.19
18:29:58|21345.19
18:30:00|21345.19
18:30:01|21345.19
18:30:02|21346.56
18:30:02|21346.56
18:30:04|21346.56
18:30:05|21346.56
18:30:06|21346.56
18:30:07|21351.28
18:30:08|21351.28
18:30:08|21351.28
18:30:10|21351.15
18:30:12|21351.15
18:30:12|21351.15
18:30:13|21353.15
18:30:14|21350.34
18:30:15|21344.32
18:30:16|21344.32
18:30:17|21344.32
18:30:19|21346.03
18:30:20|21346.03
18:30:22|21343.75
18:30:23|21347.34
18:30:25|21347.34
18:30:25|21347.34
18:30:26|21345.4
18:30:27|21345.4
18:30:29|21344.55
18:30:29|21346.88
18:30:31|21347.34
18:30:32|21347.34
18:30:33|21347.34
18:30:34|21347.34
18:30:35|21347.34
18:30:36|21347.34
18:30:37|21350.09
18:30:39|21347.39
18:30:40|21346.6
18:30:41|21345.35
18:30:42|21345.35
18:30:43|21345.39
18:30:44|21345.9
18:30:45|21349.98
18:30:46|21346.24
18:30:47|21346.24
18:30:48|21349.98
18:30:49|21349.98
18:30:50|21349.98
18:30:51|21349.98
18:30:52|21349.98
18:30:53|21349.98
18:30:54|21350.89
18:30:55|21350.89
18:30:56|21350.07
18:30:57|21350.08
18:30:58|21346.94
18:31:00|21352.04
18:31:01|21352.79
18:31:02|21350.
18:31:03|21350.
18:31:04|21350.51
18:31:05|21350.51
18:31:07|21353.1
18:31:07|21353.1
18:31:08|21353.1
18:31:09|21352.98
18:31:10|21350.49
18:31:11|21350.49
18:31:13|21349.77
18:31:13|21350.64
18:31:14|21350.64
18:31:16|21347.1
18:31:16|21350.49
18:31:17|21350.68
18:31:18|21350.68
18:31:19|21350.68
18:31:21|21349.15
18:31:23|21349.15
18:31:24|21349.99
18:31:25|21349.4
18:31:26|21349.4
18:31:27|21349.4
18:31:27|21349.4
18:31:29|21349.4
18:31:30|21349.4
18:31:31|21349.4
18:31:32|21349.4
18:31:32|21346.91
18:31:34|21345.29
18:31:35|21345.29
18:31:36|21348.17
18:31:37|21348.17
18:31:38|21348.17
18:31:40|21348.53
18:31:41|21348.53
18:31:41|21348.53
18:31:43|21348.53
18:31:43|21348.53
18:31:45|21348.53
18:31:45|21348.53
18:31:47|21348.53
18:31:48|21348.53
18:31:49|21348.53
18:31:50|21348.53
18:31:51|21345.29
18:31:51|21343.62
18:31:53|21343.62
18:31:54|21343.62
18:31:55|21342.41
18:31:56|21342.41
18:31:57|21342.41
18:31:58|21343.48
18:31:59|21343.48
18:32:00|21343.48
18:32:01|21342.54
18:32:02|21342.54
18:32:03|21342.54
18:32:04|21338.28
18:32:05|21330.52
18:32:06|21330.67
18:32:07|21334.87
18:32:08|21334.87
18:32:09|21334.74
18:32:10|21334.71
18:32:11|21326.65
18:32:12|21326.65
18:32:13|21326.65
18:32:14|21328.69
18:32:15|21328.69
18:32:16|21328.69
18:32:17|21328.69
18:32:18|21328.69
18:32:19|21326.95
18:32:20|21327.92
18:32:21|21327.92
18:32:22|21329.43
18:32:23|21329.43
18:32:24|21328.01
18:32:25|21328.01
18:32:26|21328.01
18:32:27|21328.01
18:32:28|21328.01
18:32:29|21325.45
18:32:30|21325.45
18:32:31|21325.45
18:32:32|21325.05
18:32:34|21325.05
18:32:35|21324.17
18:32:36|21324.17
18:32:37|21324.17
18:32:38|21324.07
18:32:39|21325.05
18:32:41|21325.05
18:32:42|21325.05
18:32:42|21325.05
18:32:43|21325.05
18:32:44|21327.62
18:32:45|21327.62
18:32:46|21327.62
18:32:48|21327.62
18:32:49|21327.62
18:32:49|21327.62
18:32:51|21323.9
18:32:52|21323.9
18:32:54|21325.61
18:32:54|21325.61
18:32:56|21327.38
18:32:56|21328.5
18:32:57|21328.5
18:32:58|21332.9
18:33:00|21332.9
18:33:00|21331.51
18:33:01|21331.51
18:33:02|21330.09
18:33:04|21330.09
18:33:05|21330.09
18:33:06|21330.09
18:33:07|21330.09
18:33:08|21332.04
18:33:09|21332.04
18:33:11|21327.46
18:33:12|21327.46
18:33:12|21327.46
18:33:14|21327.46
18:33:15|21327.46
18:33:17|21329.69
18:33:18|21329.69
18:33:19|21329.69
18:33:20|21329.69
18:33:21|21329.69
18:33:23|21323.99
18:33:24|21330.63
18:33:26|21325.9
18:33:26|21325.9
18:33:27|21325.9
18:33:28|21330.46
18:33:29|21330.46
18:33:30|21330.46
18:33:31|21330.46
18:33:32|21330.46
18:33:33|21330.46
18:33:34|21329.69
18:33:35|21329.69
18:33:36|21329.69
18:33:37|21329.69
18:33:39|21325.72
18:33:39|21325.72
18:33:41|21326.12
18:33:42|21326.12
18:33:43|21326.12
18:33:44|21326.12
18:33:45|21330.26
18:33:46|21332.
18:33:47|21330.81
18:33:48|21330.81
18:33:49|21330.81
18:33:51|21330.81
18:33:51|21330.81
18:33:52|21330.81
18:33:53|21337.37
18:33:54|21337.37
18:33:55|21339.48
18:33:56|21335.93
18:33:57|21335.88
18:33:58|21335.88
18:33:59|21333.37
18:34:00|21331.8
18:34:01|21331.8
18:34:02|21331.8
18:34:03|21331.79
18:34:04|21334.3
18:34:05|21334.35
18:34:06|21331.69
18:34:08|21325.9
18:34:09|21325.9
18:34:10|21326.74
18:34:12|21333.14
18:34:12|21333.14
18:34:13|21329.4
18:34:14|21329.4
18:34:16|21329.4
18:34:16|21329.4
18:34:17|21329.4
18:34:18|21329.4
18:34:20|21328.6
18:34:21|21325.7
18:34:22|21325.8
18:34:23|21324.71
18:34:24|21324.81
18:34:25|21329.27
18:34:26|21329.27
18:34:27|21329.27
18:34:28|21329.27
18:34:29|21328.82
18:34:30|21322.71
18:34:31|21320.78
18:34:32|21321.4
18:34:33|21320.
18:34:34|21317.71
18:34:35|21319.81
18:34:36|21320.45
18:34:37|21320.45
18:34:38|21320.45
18:34:39|21323.31
18:34:40|21323.62
18:34:41|21323.58
18:34:43|21320.45
18:34:43|21320.45
18:34:44|21320.45
18:34:46|21323.5
18:34:47|21323.5
18:34:48|21323.58
18:34:49|21323.58
18:34:50|21326.69
18:34:51|21327.59
18:34:52|21328.31
18:34:53|21329.25
18:34:54|21329.25
18:34:55|21329.25
18:34:57|21329.25
18:34:57|21329.25
18:34:58|21329.25
18:34:59|21329.25
18:35:00|21329.25
18:35:01|21334.84
18:35:02|21330.82
18:35:03|21335.71
18:35:04|21335.71
18:35:06|21331.49
18:35:07|21331.49
18:35:08|21331.49
18:35:10|21331.49
18:35:10|21331.49
18:35:11|21335.59
18:35:12|21335.59
18:35:13|21335.59
18:35:14|21331.41
18:35:15|21335.19
18:35:16|21335.19
18:35:18|21335.19
18:35:19|21335.19
18:35:20|21335.19
18:35:21|21335.6
18:35:22|21335.6
18:35:23|21335.6
18:35:25|21332.39
18:35:25|21333.52
18:35:27|21338.23
18:35:28|21338.09
18:35:30|21337.93
18:35:30|21334.11
18:35:32|21334.11
18:35:33|21334.11
18:35:35|21334.11
18:35:35|21334.11
18:35:37|21334.11
18:35:37|21334.11
18:35:39|21334.11
18:35:39|21334.11
18:35:41|21334.11
18:35:41|21334.11
18:35:42|21334.11
18:35:44|21335.59
18:35:46|21335.59
18:35:46|21335.59
18:35:47|21335.59
18:35:49|21335.59
18:35:50|21335.59
18:35:51|21337.01
18:35:52|21337.01
18:35:53|21338.
18:35:55|21339.95
18:35:56|21340.
18:35:56|21341.79
18:35:57|21342.
18:35:58|21341.57
18:35:59|21341.96
18:36:01|21341.77
18:36:01|21341.76
18:36:03|21345.44
18:36:04|21342.86
18:36:05|21345.1
18:36:06|21344.36
18:36:07|21344.96
18:36:09|21347.93
18:36:09|21348.28
18:36:11|21349.04
18:36:12|21350.
18:36:13|21350.63
18:36:14|21349.92
18:36:15|21349.1
18:36:16|21346.76
18:36:17|21348.63
18:36:18|21348.18
18:36:19|21346.16
18:36:20|21346.99
18:36:21|21346.99
18:36:22|21346.81
18:36:23|21348.65
18:36:24|21348.69
18:36:25|21348.69
18:36:26|21346.3
18:36:28|21344.68
18:36:28|21344.3
18:36:30|21346.32
18:36:31|21346.32
18:36:32|21344.55
18:36:33|21345.18
18:36:34|21345.24
18:36:36|21346.22
18:36:37|21346.22
18:36:38|21346.22
18:36:39|21345.34
18:36:40|21344.95
18:36:42|21344.86
18:36:42|21344.83
18:36:43|21344.83
18:36:44|21344.83
18:36:45|21344.83
18:36:46|21344.93
18:36:48|21344.93
18:36:48|21344.93
18:36:50|21345.72
18:36:51|21345.96
18:36:52|21345.68
18:36:52|21344.03
18:36:54|21344.03
18:36:54|21344.03
18:36:55|21340.
18:36:56|21340.
18:36:57|21344.81
18:36:58|21342.09
18:37:00|21340.54
18:37:02|21335.02
18:37:03|21336.18
18:37:03|21335.06
18:37:04|21338.15
18:37:05|21341.41
18:37:07|21341.41
18:37:08|21341.41
18:37:10|21341.41
18:37:11|21341.41
18:37:12|21337.94
18:37:13|21337.94
18:37:14|21339.67
18:37:15|21336.46
18:37:16|21339.43
18:37:17|21340.02
18:37:18|21340.02
18:37:19|21342.81
18:37:21|21340.82
18:37:21|21340.82
18:37:22|21342.32
18:37:23|21341.16
18:37:24|21340.06
18:37:26|21346.23
18:37:27|21346.8
18:37:29|21343.92
18:37:30|21343.92
18:37:32|21343.92
18:37:32|21350.78
18:37:33|21350.78
18:37:34|21348.72
18:37:35|21348.72
18:37:36|21347.78
18:37:37|21347.95
18:37:38|21352.79
18:37:40|21349.39
18:37:41|21349.39
18:37:42|21346.31
18:37:43|21346.31
18:37:44|21346.31
18:37:46|21352.72
18:37:47|21353.36
18:37:48|21353.36
18:37:49|21353.36
18:37:50|21353.36
18:37:51|21351.64
18:37:53|21351.58
18:37:54|21350.98
18:37:54|21354.23
18:37:55|21354.23
18:37:56|21354.23
18:37:58|21351.52
18:37:59|21354.98
18:37:59|21354.98
18:38:01|21354.98
18:38:01|21354.81
18:38:02|21354.98
18:38:04|21354.96
18:38:04|21351.36
18:38:06|21350.93
18:38:07|21350.93
18:38:09|21353.87
18:38:09|21353.87
18:38:11|21352.21
18:38:13|21351.01
18:38:14|21351.01
18:38:14|21351.87
18:38:16|21351.87
18:38:17|21352.46
18:38:18|21352.46
18:38:19|21355.66
18:38:20|21355.66
18:38:22|21359.6
18:38:22|21359.6
18:38:23|21355.97
18:38:25|21355.97
18:38:25|21360.
18:38:26|21360.58
18:38:28|21360.58
18:38:28|21359.4
18:38:29|21359.4
18:38:30|21358.82
18:38:32|21360.31
18:38:34|21361.41
18:38:34|21364.94
18:38:35|21359.64
18:38:37|21359.64
18:38:38|21359.64
18:38:39|21359.64
18:38:40|21360.41
18:38:41|21362.3
18:38:42|21363.04
18:38:43|21367.39
18:38:44|21366.65
18:38:45|21365.23
18:38:46|21363.38
18:38:47|21363.38
18:38:48|21363.
18:38:49|21363.
18:38:50|21365.05
18:38:51|21361.
18:38:52|21361.
18:38:53|21361.
18:38:54|21364.52
18:38:56|21364.02
18:38:57|21369.43
18:38:58|21362.21
18:38:59|21362.21
18:39:00|21362.91
18:39:01|21362.91
18:39:02|21362.91
18:39:03|21362.43
18:39:04|21362.43
18:39:05|21362.53
18:39:06|21364.48
18:39:07|21366.76
18:39:08|21365.62
18:39:09|21365.62
18:39:10|21366.69
18:39:11|21366.69
18:39:12|21366.69
18:39:13|21369.54
18:39:14|21367.29
18:39:15|21367.29
18:39:16|21369.47
18:39:17|21369.54
18:39:18|21367.44
18:39:19|21366.6
18:39:20|21366.6
18:39:21|21366.6
18:39:22|21366.6
18:39:23|21366.96
18:39:24|21364.91
18:39:25|21364.91
18:39:26|21366.8
18:39:27|21366.8
18:39:29|21364.85
18:39:29|21364.85
18:39:30|21364.9
18:39:31|21364.9
18:39:33|21363.81
18:39:34|21363.18
18:39:35|21363.18
18:39:35|21363.18
18:39:36|21363.18
18:39:38|21363.89
18:39:40|21363.52
18:39:40|21365.7
18:39:41|21365.77
18:39:42|21365.77
18:39:43|21361.66
18:39:44|21361.66
18:39:45|21361.66
18:39:46|21361.66
18:39:47|21361.66
18:39:48|21361.66
18:39:49|21361.66
18:39:50|21361.66
18:39:51|21361.66
18:39:52|21361.66
18:39:53|21365.77
18:39:54|21362.94
18:39:55|21368.98
18:39:56|21368.98
18:39:57|21368.98
18:39:59|21368.98
18:39:59|21368.98
18:40:00|21366.
18:40:02|21366.
18:40:03|21366.
18:40:04|21366.
18:40:05|21366.
18:40:06|21366.66
18:40:08|21366.66
18:40:08|21366.66
18:40:10|21368.92
18:40:11|21368.92
18:40:11|21366.
18:40:13|21366.
18:40:15|21366.
18:40:15|21366.
18:40:16|21366.
18:40:17|21366.
18:40:18|21366.
18:40:21|21366.
18:40:22|21366.
18:40:23|21365.53
18:40:24|21365.51
18:40:25|21365.51
18:40:26|21364.61
18:40:27|21364.61
18:40:28|21364.5
18:40:30|21362.14
18:40:30|21360.
18:40:32|21360.
18:40:33|21360.
18:40:34|21361.92
18:40:36|21362.31
18:40:36|21362.31
18:40:38|21362.31
18:40:39|21362.31
18:40:40|21362.31
18:40:41|21362.83
18:40:42|21363.62
18:40:43|21364.22
18:40:44|21362.77
18:40:46|21366.
18:40:46|21369.96
18:40:47|21369.96
18:40:48|21369.96
18:40:49|21368.8
18:40:50|21369.4
18:40:52|21369.6
18:40:53|21373.
18:40:53|21368.24
18:40:54|21367.57
18:40:55|21363.77
18:40:56|21363.77
18:40:57|21363.27
18:40:58|21366.2
18:41:00|21367.64
18:41:01|21368.07
18:41:02|21368.17
18:41:03|21371.28
18:41:04|21371.28
18:41:06|21367.62
18:41:06|21367.62
18:41:07|21368.61
18:41:08|21366.19
18:41:09|21366.19
18:41:10|21365.67
18:41:12|21365.67
18:41:13|21365.67
18:41:14|21363.05
18:41:15|21362.57
18:41:15|21362.57
18:41:16|21363.95
18:41:18|21363.95
18:41:19|21367.34
18:41:19|21367.34
18:41:20|21367.34
18:41:21|21367.34
18:41:22|21367.34
18:41:24|21367.34
18:41:24|21367.34
18:41:25|21361.36
18:41:26|21361.36
18:41:27|21361.36
18:41:29|21362.81
18:41:31|21362.81
18:41:32|21362.81
18:41:32|21362.81
18:41:34|21362.81
18:41:36|21362.81
18:41:36|21361.31
18:41:37|21361.31
18:41:38|21361.31
18:41:40|21361.31
18:41:42|21361.31
18:41:42|21361.31
18:41:44|21358.24
18:41:45|21358.24
18:41:46|21358.24
18:41:47|21358.24
18:41:47|21356.58
18:41:50|21357.22
18:41:51|21357.73
18:41:51|21357.73
18:41:53|21359.07
18:41:53|21361.89
18:41:54|21361.89
18:41:55|21361.89
18:41:57|21362.81
18:41:57|21362.81
18:41:58|21361.53
18:42:01|21359.5
18:42:02|21359.34
18:42:04|21359.34
18:42:04|21359.79
18:42:05|21359.79
18:42:07|21359.79
18:42:08|21359.79
18:42:10|21359.79
18:42:10|21359.79
18:42:11|21359.79
18:42:12|21361.33
18:42:13|21358.36
18:42:14|21356.09
18:42:15|21356.09
18:42:16|21354.93
18:42:17|21351.99
18:42:18|21351.99
18:42:19|21351.99
18:42:20|21351.99
18:42:21|21351.99
18:42:22|21351.99
18:42:23|21351.99
18:42:24|21352.33
18:42:25|21352.33
18:42:26|21352.63
18:42:28|21352.67
18:42:29|21352.67
18:42:30|21351.34
18:42:31|21351.34
18:42:32|21357.91
18:42:33|21357.88
18:42:34|21357.88
18:42:35|21357.88
18:42:36|21353.92
18:42:38|21357.35
18:42:38|21356.37
18:42:39|21356.37
18:42:40|21358.87
18:42:41|21353.49
18:42:42|21353.49
18:42:43|21353.38
18:42:44|21353.38
18:42:46|21359.56
18:42:47|21359.56
18:42:48|21359.56
18:42:49|21359.56
18:42:50|21359.56
18:42:51|21359.56
18:42:52|21359.56
18:42:53|21359.56
18:42:55|21355.16
18:42:55|21355.16
18:42:56|21356.12
18:42:57|21353.88
18:42:58|21353.88
18:42:59|21353.88
18:43:00|21353.88
18:43:01|21353.88
18:43:03|21353.88
18:43:05|21353.88
18:43:05|21353.88
18:43:06|21353.88
18:43:07|21353.88
18:43:08|21356.12
18:43:09|21356.12
18:43:10|21356.12
18:43:12|21355.21
18:43:13|21355.21
18:43:14|21355.21
18:43:15|21355.21
18:43:16|21355.21
18:43:17|21355.21
18:43:18|21354.43
18:43:19|21354.43
18:43:20|21353.28
18:43:21|21353.28
18:43:22|21353.28
18:43:23|21356.15
18:43:24|21356.15
18:43:26|21356.15
18:43:26|21356.15
18:43:28|21356.57
18:43:28|21356.57
18:43:30|21356.57
18:43:31|21359.87
18:43:31|21361.42
18:43:32|21361.42
18:43:35|21361.08
18:43:36|21361.19
18:43:37|21361.19
18:43:38|21360.03
18:43:39|21360.03
18:43:40|21360.03
18:43:40|21358.44
18:43:42|21360.
18:43:42|21360.
18:43:43|21353.09
18:43:45|21353.09
18:43:46|21353.09
18:43:46|21356.63
18:43:47|21356.63
18:43:48|21356.63
18:43:49|21356.63
18:43:50|21356.63
18:43:52|21356.63
18:43:53|21356.63
18:43:54|21356.63
18:43:55|21356.63
18:43:57|21354.39
18:43:57|21354.39
18:43:58|21354.52
18:43:59|21354.52
18:44:00|21353.28
18:44:01|21353.28
18:44:02|21353.28
18:44:04|21353.28
18:44:05|21353.28
18:44:06|21353.28
18:44:06|21353.28
18:44:08|21353.28
18:44:08|21353.
18:44:10|21353.
18:44:10|21353.
18:44:11|21353.
18:44:14|21353.
18:44:14|21353.
18:44:15|21356.32
18:44:16|21356.32
18:44:17|21358.45
18:44:18|21363.74
18:44:19|21364.27
18:44:20|21366.5
18:44:21|21365.17
18:44:22|21366.5
18:44:23|21366.41
18:44:24|21366.41
18:44:25|21366.93
18:44:26|21365.78
18:44:27|21365.78
18:44:28|21368.71
18:44:29|21368.71
18:44:30|21365.55
18:44:31|21364.72
18:44:33|21364.72
18:44:35|21364.72
18:44:35|21364.72
18:44:36|21364.72
18:44:38|21364.19
18:44:39|21364.19
18:44:40|21364.19
18:44:41|21365.62
18:44:42|21368.75
18:44:43|21368.75
18:44:44|21369.91
18:44:44|21369.44
18:44:46|21369.44
18:44:47|21370.05
18:44:48|21370.05
18:44:49|21370.05
18:44:49|21368.05
18:44:51|21367.44
18:44:52|21367.44
18:44:53|21367.44
18:44:54|21367.43
18:44:55|21367.02
18:44:56|21363.88
18:44:57|21364.58
18:44:57|21364.58
18:44:59|21364.58
18:45:00|21364.58
18:45:01|21364.58
18:45:02|21364.58
18:45:03|21364.38
18:45:04|21366.38
18:45:06|21363.26
18:45:06|21366.51
18:45:07|21366.51
18:45:08|21366.51
18:45:10|21366.51
18:45:11|21366.53
18:45:12|21366.53
18:45:13|21366.53
18:45:14|21365.4
18:45:16|21365.4
18:45:16|21365.4
18:45:17|21365.4
18:45:18|21365.4
18:45:19|21365.4
18:45:20|21365.4
18:45:23|21365.4
18:45:23|21365.4
18:45:25|21365.4
18:45:25|21367.49
18:45:26|21367.49
18:45:27|21367.49
18:45:29|21363.51
18:45:29|21363.51
18:45:30|21363.51
18:45:31|21363.51
18:45:33|21363.51
18:45:34|21360.74
18:45:36|21360.74
18:45:36|21364.86
18:45:38|21364.86
18:45:40|21364.86
18:45:41|21364.86
18:45:41|21364.86
18:45:42|21364.86
18:45:44|21364.86
18:45:45|21359.85
18:45:46|21359.85
18:45:48|21359.85
18:45:49|21362.08
18:45:49|21362.08
18:45:50|21361.98
18:45:51|21362.14
18:45:53|21359.89
18:45:54|21359.89
18:45:55|21359.89
18:45:56|21359.89
18:45:57|21359.89
18:45:58|21359.89
18:45:59|21359.89
18:46:01|21359.89
18:46:01|21359.89
18:46:02|21364.
18:46:04|21364.
18:46:05|21364.
18:46:06|21364.
18:46:08|21364.
18:46:08|21364.
18:46:10|21364.
18:46:11|21366.
18:46:12|21359.92
18:46:12|21365.18
18:46:13|21359.18
18:46:15|21359.77
18:46:17|21359.77
18:46:18|21359.77
18:46:18|21359.77
18:46:20|21359.77
18:46:20|21365.66
18:46:21|21365.66
18:46:22|21365.63
18:46:23|21365.63
18:46:25|21365.63
18:46:25|21365.63
18:46:26|21360.8
18:46:28|21360.8
18:46:28|21365.14
18:46:30|21365.14
18:46:30|21360.15
18:46:32|21360.23
18:46:32|21360.23
18:46:33|21360.45
18:46:35|21366.08
18:46:36|21369.49
18:46:37|21369.49
18:46:39|21369.49
18:46:39|21369.49
18:46:41|21372.28
18:46:42|21372.74
18:46:44|21369.09
18:46:45|21366.92
18:46:46|21366.92
18:46:46|21368.95
18:46:48|21368.95
18:46:48|21368.95
18:46:50|21368.95
18:46:51|21368.95
18:46:52|21368.95
18:46:53|21372.56
18:46:53|21373.56
18:46:54|21372.89
18:46:57|21371.43
18:46:57|21376.11
18:46:58|21376.11
18:46:59|21376.11
18:47:00|21376.11
18:47:01|21376.11
18:47:02|21376.11
18:47:03|21376.11
18:47:05|21375.77
18:47:06|21379.04
18:47:07|21374.46
18:47:08|21374.46
18:47:09|21372.84
18:47:10|21374.28
18:47:11|21374.28
18:47:12|21376.
18:47:13|21372.76
18:47:14|21372.76
18:47:15|21372.76
18:47:16|21372.76
18:47:17|21371.89
18:47:18|21371.89
18:47:19|21370.24
18:47:20|21370.24
18:47:21|21369.65
18:47:22|21366.91
18:47:23|21366.91
18:47:24|21366.91
18:47:25|21363.54
18:47:26|21364.35
18:47:27|21364.35
18:47:28|21364.35
18:47:29|21366.77
18:47:30|21365.78
18:47:31|21365.78
18:47:32|21363.08
18:47:33|21361.42
18:47:34|21365.53
18:47:36|21365.53
18:47:36|21365.53
18:47:37|21365.53
18:47:39|21363.69
18:47:40|21365.59
18:47:41|21365.59
18:47:42|21360.98
18:47:43|21360.98
18:47:44|21360.98
18:47:46|21356.68
18:47:47|21355.66
18:47:48|21355.64
18:47:49|21355.02
18:47:50|21355.02
18:47:50|21355.02
18:47:52|21355.02
18:47:53|21355.02
18:47:55|21355.01
18:47:57|21355.01
18:47:57|21355.53
18:47:59|21355.57
18:47:59|21355.57
18:48:01|21355.91
18:48:01|21356.21
18:48:02|21356.58
18:48:04|21356.76
18:48:05|21356.76
18:48:06|21356.76
18:48:06|21356.32
18:48:08|21358.24
18:48:10|21358.99
18:48:10|21358.99
18:48:11|21358.99
18:48:12|21367.03
18:48:13|21367.03
18:48:15|21362.35
18:48:16|21362.19
18:48:17|21362.19
18:48:18|21362.49
18:48:18|21362.19
18:48:20|21362.19
18:48:21|21362.19
18:48:22|21360.49
18:48:23|21360.49
18:48:23|21360.49
18:48:25|21355.19
18:48:26|21355.19
18:48:27|21356.49
18:48:28|21356.49
18:48:28|21356.49
18:48:30|21354.5
18:48:31|21354.5
18:48:32|21354.5
18:48:33|21360.28
18:48:34|21352.02
18:48:35|21356.1
18:48:36|21356.1
18:48:36|21356.15
18:48:38|21356.45
18:48:39|21356.45
18:48:39|21356.45
18:48:40|21356.45
18:48:42|21356.45
18:48:43|21356.45
18:48:44|21356.45
18:48:44|21356.45
18:48:45|21355.54
18:48:47|21355.54
18:48:48|21355.54
18:48:49|21355.54
18:48:50|21355.54
18:48:50|21355.54
18:48:52|21354.35
18:48:53|21357.19
18:48:53|21357.21
18:48:54|21357.21
18:48:57|21357.21
18:48:57|21357.21
18:48:59|21357.14
18:49:00|21357.14
18:49:02|21357.14
18:49:02|21357.14
18:49:04|21357.14
18:49:06|21353.91
18:49:06|21350.
18:49:08|21349.51
18:49:09|21349.51
18:49:10|21348.02
18:49:11|21348.
18:49:12|21348.
18:49:14|21350.31
18:49:15|21350.31
18:49:15|21350.19
18:49:16|21350.19
18:49:18|21351.29
18:49:18|21351.29
18:49:19|21351.29
18:49:21|21351.76
18:49:21|21351.76
18:49:22|21351.5
18:49:23|21353.27
18:49:25|21353.27
18:49:25|21353.27
18:49:27|21353.27
18:49:28|21354.06
18:49:29|21356.6
18:49:30|21356.6
18:49:32|21356.6
18:49:32|21352.8
18:49:33|21357.04
18:49:34|21352.83
18:49:35|21350.65
18:49:36|21350.65
18:49:37|21350.65
18:49:38|21350.65
18:49:40|21350.65
18:49:41|21350.65
18:49:43|21351.43
18:49:44|21351.43
18:49:44|21351.43
18:49:46|21351.43
18:49:47|21351.43
18:49:48|21356.67
18:49:49|21358.15
18:49:51|21361.15
18:49:51|21361.15
18:49:53|21361.15
18:49:54|21360.83
18:49:55|21360.79
18:49:56|21361.41
18:49:58|21361.02
18:49:59|21361.02
18:50:00|21361.02
18:50:02|21361.02
18:50:03|21361.02
18:50:04|21361.02
18:50:05|21358.12
18:50:06|21358.12
18:50:07|21358.23
18:50:08|21357.68
18:50:09|21357.68
18:50:10|21357.68
18:50:11|21357.68
18:50:12|21357.68
18:50:13|21357.68
18:50:15|21353.74
18:50:16|21353.74
18:50:17|21353.74
18:50:18|21353.74
18:50:19|21353.74
18:50:20|21358.12
18:50:21|21358.12
18:50:23|21358.12
18:50:24|21358.12
18:50:25|21358.12
18:50:26|21358.12
18:50:27|21358.12
18:50:28|21358.12
18:50:29|21358.12
18:50:30|21358.12
18:50:31|21358.12
18:50:32|21355.05
18:50:33|21355.05
18:50:34|21355.05
18:50:35|21355.05
18:50:36|21355.05
18:50:37|21355.05
18:50:38|21355.05
18:50:39|21355.05
18:50:41|21355.05
18:50:42|21353.53
18:50:43|21353.53
18:50:44|21353.23
18:50:45|21352.54
18:50:46|21352.54
18:50:47|21352.54
18:50:48|21350.59
18:50:49|21351.37
18:50:50|21351.37
18:50:51|21351.37
18:50:52|21351.37
18:50:53|21350.75
18:50:54|21350.75
18:50:55|21350.75
18:50:57|21350.75
18:50:58|21350.75
18:50:58|21350.75
18:51:00|21350.75
18:51:01|21350.75
18:51:02|21350.75
18:51:03|21350.8
18:51:04|21350.79
18:51:05|21350.77
18:51:06|21350.77
18:51:07|21350.77
18:51:08|21350.77
18:51:09|21350.77
18:51:11|21351.82
18:51:12|21351.82
18:51:13|21351.82
18:51:13|21351.82
18:51:15|21343.92
18:51:16|21347.24
18:51:17|21347.24
18:51:18|21344.56
18:51:19|21341.77
18:51:20|21340.76
18:51:21|21334.54
18:51:22|21338.7
18:51:23|21340.99
18:51:24|21341.92
18:51:25|21341.92
18:51:26|21341.92
18:51:28|21343.21
18:51:28|21343.64
18:51:29|21343.64
18:51:30|21343.64
18:51:31|21338.34
18:51:32|21338.34
18:51:33|21336.95
18:51:34|21336.95
18:51:35|21336.95
18:51:37|21337.76
18:51:37|21333.3
18:51:39|21333.3
18:51:40|21337.79
18:51:42|21337.79
18:51:42|21337.79
18:51:43|21337.79
18:51:44|21337.79
18:51:46|21337.79
18:51:46|21337.79
18:51:48|21337.79
18:51:49|21337.79
18:51:50|21333.47
18:51:51|21333.47
18:51:53|21336.36
18:51:54|21336.36
18:51:55|21336.36
18:51:55|21336.36
18:51:56|21334.89
18:51:58|21336.49
18:51:59|21336.49
18:52:00|21335.76
18:52:02|21337.79
18:52:02|21337.79
18:52:04|21337.79
18:52:06|21336.65
18:52:06|21336.65
18:52:08|21336.65
18:52:09|21336.65
18:52:10|21336.65
18:52:11|21332.73
18:52:12|21333.91
18:52:13|21337.93
18:52:14|21337.13
18:52:15|21337.13
18:52:16|21337.14
18:52:17|21337.14
18:52:18|21337.14
18:52:19|21337.14
18:52:20|21337.14
18:52:21|21337.14
18:52:22|21337.14
18:52:23|21343.83
18:52:24|21343.83
18:52:26|21342.2
18:52:26|21342.2
18:52:28|21342.79
18:52:28|21342.79
18:52:29|21342.78
18:52:30|21342.78
18:52:31|21342.82
18:52:32|21342.82
18:52:34|21344.2
18:52:34|21345.33
18:52:35|21345.33
18:52:36|21346.67
18:52:37|21345.72
18:52:40|21344.87
18:52:42|21340.34
18:52:43|21340.34
18:52:43|21340.34
18:52:44|21342.66
18:52:47|21341.51
18:52:47|21341.51
18:52:48|21342.66
18:52:49|21342.66
18:52:50|21342.66
18:52:51|21342.66
18:52:52|21342.66
18:52:53|21342.66
18:52:54|21342.66
18:52:55|21344.51
18:52:57|21344.51
18:52:57|21344.51
18:53:00|21345.4
18:53:01|21341.02
18:53:02|21341.02
18:53:03|21341.02
18:53:04|21343.58
18:53:04|21341.22
18:53:06|21341.22
18:53:07|21341.22
18:53:09|21341.22
18:53:10|21339.22
18:53:11|21339.22
18:53:11|21339.22
18:53:12|21339.22
18:53:15|21341.89
18:53:15|21341.89
18:53:16|21341.89
18:53:17|21343.79
18:53:19|21346.37
18:53:20|21343.86
18:53:21|21343.86
18:53:21|21343.86
18:53:22|21343.86
18:53:24|21343.86
18:53:25|21343.86
18:53:27|21343.86
18:53:27|21343.86
18:53:28|21342.86
18:53:29|21337.56
18:53:30|21337.56
18:53:31|21337.56
18:53:32|21337.56
18:53:33|21337.56
18:53:34|21341.83
18:53:36|21341.83
18:53:36|21341.83
18:53:37|21339.45
18:53:38|21339.45
18:53:39|21342.75
18:53:40|21337.97
18:53:42|21337.97
18:53:43|21337.97
18:53:43|21337.97
18:53:45|21339.95
18:53:47|21339.95
18:53:47|21339.95
18:53:48|21336.22
18:53:49|21336.22
18:53:50|21336.22
18:53:51|21336.22
18:53:52|21336.22
18:53:53|21336.22
18:53:54|21336.22
18:53:55|21337.31
18:53:56|21337.31
18:53:57|21339.07
18:53:58|21337.95
18:53:59|21337.75
18:54:00|21337.75
18:54:01|21340.08
18:54:02|21340.08
18:54:04|21341.94
18:54:05|21341.91
18:54:06|21337.95
18:54:08|21337.95
18:54:08|21337.95
18:54:09|21337.95
18:54:11|21338.11
18:54:12|21337.19
18:54:14|21334.35
18:54:14|21334.35
18:54:15|21334.35
18:54:16|21334.35
18:54:18|21334.35
18:54:19|21337.44
18:54:19|21337.44
18:54:20|21337.44
18:54:22|21337.44
18:54:24|21337.21
18:54:24|21337.21
18:54:25|21337.21
18:54:26|21336.93
18:54:27|21333.7
18:54:28|21332.87
18:54:29|21334.35
18:54:30|21334.35
18:54:31|21334.45
18:54:32|21336.18
18:54:33|21336.18
18:54:34|21338.03
18:54:35|21338.03
18:54:36|21338.03
18:54:37|21338.03
18:54:38|21338.03
18:54:39|21338.03
18:54:40|21338.03
18:54:41|21336.1
18:54:42|21332.88
18:54:44|21332.88
18:54:44|21334.35
18:54:47|21335.83
18:54:47|21335.58
18:54:48|21335.58
18:54:49|21335.58
18:54:50|21335.58
18:54:51|21335.58
18:54:52|21335.58
18:54:53|21335.58
18:54:54|21335.58
18:54:55|21336.08
18:54:57|21340.21
18:54:58|21340.21
18:55:00|21340.2
18:55:00|21340.2
18:55:01|21340.2
18:55:03|21340.2
18:55:04|21340.2
18:55:05|21340.2
18:55:07|21342.75
18:55:07|21342.75
18:55:08|21343.53
18:55:09|21346.15
18:55:11|21349.98
18:55:11|21347.36
18:55:12|21350.
18:55:13|21347.36
18:55:14|21347.36
18:55:15|21347.36
18:55:16|21349.91
18:55:18|21346.45
18:55:18|21346.45
18:55:20|21346.2
18:55:20|21346.2
18:55:22|21346.2
18:55:23|21349.09
18:55:24|21349.09
18:55:25|21349.09
18:55:26|21349.09
18:55:27|21349.09
18:55:27|21349.09
18:55:30|21349.09
18:55:30|21349.09
18:55:31|21349.09
18:55:32|21349.09
18:55:33|21349.09
18:55:35|21349.09
18:55:35|21349.09
18:55:36|21341.09
18:55:37|21340.92
18:55:38|21340.92
18:55:39|21340.92
18:55:40|21341.33
18:55:41|21341.33
18:55:43|21343.28
18:55:43|21343.28
18:55:44|21343.28
18:55:45|21343.28
18:55:46|21343.28
18:55:47|21347.48
18:55:48|21347.37
18:55:49|21347.46
18:55:50|21347.46
18:55:51|21347.46
18:55:52|21347.46
18:55:53|21347.46
18:55:54|21347.46
18:55:55|21347.46
18:55:56|21347.46
18:55:57|21347.46
18:55:58|21347.46
18:55:59|21347.46
18:56:00|21347.46
18:56:01|21347.46
18:56:02|21347.46
18:56:04|21347.46
18:56:04|21347.46
18:56:05|21339.46
18:56:06|21338.94
18:56:07|21338.94
18:56:10|21343.47
18:56:10|21343.47
18:56:12|21340.94
18:56:13|21334.57
18:56:14|21334.57
18:56:15|21337.52
18:56:16|21337.52
18:56:17|21335.41
18:56:18|21331.9
18:56:19|21332.05
18:56:20|21332.05
18:56:21|21332.58
18:56:22|21330.
18:56:24|21332.59
18:56:24|21334.73
18:56:25|21335.51
18:56:26|21338.22
18:56:27|21335.
18:56:28|21335.
18:56:30|21333.
18:56:30|21333.
18:56:32|21333.
18:56:32|21333.
18:56:33|21338.99
18:56:34|21341.35
18:56:36|21341.23
18:56:36|21341.23
18:56:38|21342.53
18:56:39|21342.53
18:56:40|21342.53
18:56:41|21342.53
18:56:42|21342.53
18:56:43|21342.53
18:56:44|21342.53
18:56:45|21344.65
18:56:46|21344.65
18:56:48|21344.65
18:56:48|21344.65
18:56:49|21344.65
18:56:51|21344.65
18:56:52|21344.65
18:56:53|21344.65
18:56:53|21343.58
18:56:55|21344.16
18:56:56|21344.16
18:56:57|21344.16
18:56:58|21342.63
18:57:00|21342.63
18:57:00|21342.63
18:57:01|21342.63
18:57:02|21342.63
18:57:04|21342.63
18:57:06|21340.56
18:57:06|21340.56
18:57:07|21340.56
18:57:09|21344.19
18:57:11|21344.19
18:57:12|21344.19
18:57:12|21344.19
18:57:13|21344.19
18:57:15|21344.19
18:57:17|21344.2
18:57:17|21344.2
18:57:18|21344.2
18:57:20|21344.2
18:57:20|21344.2
18:57:22|21344.2
18:57:23|21344.2
18:57:23|21344.2
18:57:24|21344.2
18:57:26|21344.2
18:57:27|21344.2
18:57:27|21342.69
18:57:28|21342.69
18:57:29|21344.95
18:57:31|21344.95
18:57:31|21344.95
18:57:32|21344.95
18:57:33|21344.95
18:57:34|21344.95
18:57:35|21345.28
18:57:36|21345.28
18:57:37|21345.28
18:57:38|21345.28
18:57:39|21345.28
18:57:40|21346.51
18:57:41|21348.39
18:57:42|21350.19
18:57:44|21353.2
18:57:44|21347.85
18:57:46|21347.85
18:57:47|21350.59
18:57:49|21350.59
18:57:50|21350.59
18:57:51|21350.59
18:57:53|21347.46
18:57:53|21347.46
18:57:55|21347.26
18:57:56|21347.26
18:57:57|21347.16
18:57:58|21347.16
18:57:59|21347.16
18:58:01|21347.16
18:58:02|21347.16
18:58:03|21347.16
18:58:04|21350.81
18:58:06|21351.34
18:58:07|21351.66
18:58:09|21353.54
18:58:10|21351.16
18:58:12|21353.48
18:58:13|21353.48
18:58:14|21352.71
18:58:15|21352.71
18:58:16|21352.71
18:58:17|21351.87
18:58:18|21350.41
18:58:19|21355.52
18:58:20|21355.52
18:58:21|21355.52
18:58:22|21355.48
18:58:23|21355.4
18:58:24|21351.91
18:58:25|21351.91
18:58:26|21351.91
18:58:27|21352.17
18:58:28|21352.17
18:58:29|21352.17
18:58:30|21352.17
18:58:31|21352.17
18:58:32|21352.17
18:58:33|21352.17
18:58:34|21352.17
18:58:35|21356.29
18:58:36|21356.29
18:58:37|21357.08
18:58:38|21357.11
18:58:39|21357.11
18:58:40|21355.54
18:58:41|21354.65
18:58:42|21354.17
18:58:43|21357.13
18:58:44|21357.13
18:58:46|21357.13
18:58:46|21357.13
18:58:47|21357.13
18:58:48|21357.62
18:58:49|21354.71
18:58:50|21354.68
18:58:52|21354.68
18:58:53|21353.53
18:58:53|21353.99
18:58:55|21354.1
18:58:55|21354.73
18:58:57|21354.77
18:58:58|21354.77
18:59:00|21357.44
18:59:01|21357.44
18:59:02|21357.44
18:59:03|21357.44
18:59:04|21357.39
18:59:06|21357.39
18:59:06|21350.94
18:59:08|21359.13
18:59:09|21360.5
18:59:11|21357.22
18:59:11|21359.19
18:59:12|21358.05
18:59:13|21359.85
18:59:14|21359.85
18:59:15|21363.5
18:59:16|21360.65
18:59:17|21360.65
18:59:18|21360.65
18:59:19|21360.65
18:59:20|21355.21
18:59:21|21355.21
18:59:22|21355.21
18:59:23|21355.21
18:59:24|21355.21
18:59:25|21354.46
18:59:26|21354.46
18:59:27|21354.46
18:59:28|21354.46
18:59:29|21354.46
18:59:30|21354.46
18:59:31|21354.46
18:59:32|21354.46
18:59:33|21354.46
18:59:34|21354.46
18:59:35|21352.03
18:59:36|21353.63
18:59:37|21353.63
18:59:38|21353.63
18:59:39|21353.63
18:59:40|21353.63
18:59:43|21353.63
18:59:43|21353.63
18:59:44|21353.63
18:59:45|21353.63
18:59:46|21350.44
18:59:47|21349.84
18:59:48|21348.39
18:59:49|21348.39
18:59:50|21346.24
18:59:51|21350.13
18:59:52|21349.81
18:59:54|21349.81
18:59:55|21348.96
18:59:55|21348.96
18:59:57|21348.93
18:59:57|21349.83
18:59:59|21349.83
19:00:00|21349.83
19:00:00|21351.82
19:00:01|21353.
19:00:03|21353.
19:00:04|21353.
19:00:05|21351.
19:00:07|21353.28
19:00:08|21356.27
19:00:09|21350.19
19:00:10|21349.26
19:00:11|21349.26
19:00:12|21349.6
19:00:13|21349.88
19:00:14|21349.76
19:00:15|21348.55
19:00:16|21348.55
19:00:17|21350.35
19:00:18|21349.88
19:00:19|21347.37
19:00:20|21349.88
19:00:21|21349.88
19:00:22|21349.88
19:00:23|21349.88
19:00:24|21349.88
19:00:25|21349.88
19:00:26|21349.81
19:00:27|21349.88
19:00:28|21352.93
19:00:29|21352.93
19:00:30|21352.93
19:00:31|21352.93
19:00:32|21351.26
19:00:33|21353.91
19:00:34|21353.91
19:00:35|21353.96
19:00:36|21353.97
19:00:37|21353.96
19:00:39|21353.51
19:00:40|21353.51
19:00:40|21353.51
19:00:41|21349.72
19:00:43|21349.72
19:00:43|21349.72
19:00:44|21349.72
19:00:46|21352.96
19:00:46|21350.25
19:00:47|21350.25
19:00:49|21350.25
19:00:50|21355.13
19:00:52|21355.13
19:00:53|21355.13
19:00:54|21349.97
19:00:55|21349.97
19:00:56|21349.97
19:00:57|21349.97
19:00:58|21349.97
19:00:59|21349.97
19:01:00|21349.97
19:01:01|21349.13
19:01:02|21349.13
19:01:03|21349.13
19:01:04|21349.13
19:01:05|21349.16
19:01:06|21349.16
19:01:07|21349.16
19:01:08|21349.16
19:01:10|21352.28
19:01:11|21352.35
19:01:11|21352.35
19:01:13|21352.35
19:01:14|21352.35
19:01:15|21352.35
19:01:16|21352.35
19:01:17|21350.73
19:01:18|21350.73
19:01:20|21348.87
19:01:20|21347.38
19:01:22|21347.38
19:01:23|21351.89
19:01:24|21351.89
19:01:25|21351.89
19:01:26|21351.89
19:01:27|21358.73
19:01:28|21358.82
19:01:29|21360.5
19:01:30|21359.56
19:01:31|21361.23
19:01:32|21361.23
19:01:33|21361.23
19:01:34|21361.23
19:01:35|21361.23
19:01:36|21358.39
19:01:37|21356.4
19:01:38|21356.4
19:01:39|21356.62
19:01:40|21356.59
19:01:41|21356.59
19:01:42|21356.58
19:01:43|21353.1
19:01:44|21359.01
19:01:45|21359.01
19:01:46|21358.83
19:01:47|21361.62
19:01:48|21361.62
19:01:49|21361.62
19:01:51|21355.4
19:01:52|21355.4
19:01:53|21358.47
19:01:54|21358.47
19:01:55|21358.47
19:01:56|21358.47
19:01:57|21358.47
19:01:59|21358.47
19:01:59|21359.21
19:02:01|21359.21
19:02:02|21356.05
19:02:03|21356.05
19:02:04|21352.82
19:02:05|21352.14
19:02:06|21352.14
19:02:08|21356.27
19:02:09|21356.27
19:02:09|21351.57
19:02:11|21347.63
19:02:11|21349.42
19:02:12|21348.18
19:02:14|21348.18
19:02:14|21347.4
19:02:15|21347.13
19:02:16|21347.13
19:02:18|21347.01
19:02:18|21347.01
19:02:19|21347.15
19:02:20|21347.15
19:02:22|21347.15
19:02:23|21350.
19:02:24|21350.
19:02:25|21350.
19:02:26|21349.53
19:02:27|21347.98
19:02:28|21347.98
19:02:29|21347.98
19:02:30|21347.98
19:02:31|21347.98
19:02:32|21347.16
19:02:33|21347.16
19:02:34|21347.16
19:02:35|21347.16
19:02:36|21347.16
19:02:37|21347.16
19:02:38|21347.16
19:02:39|21347.16
19:02:41|21346.63
19:02:41|21347.98
19:02:43|21347.98
19:02:44|21346.99
19:02:44|21348.2
19:02:45|21348.2
19:02:47|21348.2
19:02:48|21347.
19:02:49|21348.14
19:02:50|21348.14
19:02:51|21348.14
19:02:52|21348.14
19:02:53|21348.14
19:02:54|21348.14
19:02:55|21346.59
19:02:56|21346.59
19:02:58|21346.59
19:02:59|21346.59
19:03:00|21345.
19:03:02|21345.
19:03:03|21345.
19:03:04|21345.
19:03:05|21345.
19:03:06|21348.99
19:03:07|21348.99
19:03:08|21348.99
19:03:09|21348.99
19:03:11|21348.99
19:03:11|21348.99
19:03:13|21349.1
19:03:14|21349.1
19:03:16|21349.1
19:03:16|21349.1
19:03:18|21349.1
19:03:18|21349.1
19:03:20|21346.83
19:03:21|21346.83
19:03:21|21348.6
19:03:22|21346.71
19:03:23|21348.96
19:03:24|21348.99
19:03:25|21348.99
19:03:26|21348.71
19:03:27|21348.71
19:03:28|21348.71
19:03:30|21348.71
19:03:30|21348.71
19:03:31|21348.71
19:03:32|21348.71
19:03:34|21346.5
19:03:35|21346.5
19:03:36|21346.5
19:03:37|21341.87
19:03:38|21342.32
19:03:39|21341.11
19:03:40|21341.11
19:03:41|21341.11
19:03:42|21344.08
19:03:43|21344.08
19:03:44|21344.08
19:03:45|21344.08
19:03:47|21344.08
19:03:47|21344.08
19:03:48|21344.08
19:03:49|21344.08
19:03:50|21348.79
19:03:52|21348.79
19:03:53|21348.79
19:03:55|21342.39
19:03:55|21342.39
19:03:56|21341.87
19:03:58|21341.87
19:03:59|21341.87
19:04:00|21341.87
19:04:01|21340.34
19:04:03|21338.33
19:04:03|21337.34
19:04:04|21337.34
19:04:06|21336.16
19:04:07|21336.17
19:04:08|21340.84
19:04:09|21340.06
19:04:10|21340.06
19:04:11|21340.06
19:04:12|21340.06
19:04:13|21343.91
19:04:15|21343.91
19:04:16|21346.65
19:04:17|21346.74
19:04:17|21346.74
19:04:19|21346.16
19:04:19|21341.55
19:04:21|21339.92
19:04:22|21339.92
19:04:23|21339.92
19:04:24|21339.92
19:04:24|21339.92
19:04:26|21339.92
19:04:27|21343.9
19:04:27|21345.93
19:04:29|21345.93
19:04:30|21346.55
19:04:32|21347.59
19:04:33|21347.59
19:04:33|21347.59
19:04:34|21349.46
19:04:36|21349.47
19:04:37|21349.47
19:04:38|21349.48
19:04:39|21349.48
19:04:40|21349.48
19:04:41|21349.48
19:04:42|21349.48
19:04:43|21349.48
19:04:44|21349.48
19:04:45|21349.48
19:04:46|21349.48
19:04:47|21349.48
19:04:48|21349.48
19:04:49|21349.48
19:04:50|21349.48
19:04:51|21349.48
19:04:52|21349.48
19:04:53|21344.29
19:04:55|21344.29
19:04:56|21344.29
19:04:57|21344.33
19:04:58|21344.33
19:04:59|21344.29
19:05:00|21344.29
19:05:01|21344.29
19:05:02|21344.29
19:05:03|21344.29
19:05:05|21342.94
19:05:05|21342.94
19:05:07|21342.94
19:05:08|21342.86
19:05:09|21342.86
19:05:10|21342.86
19:05:11|21342.86
19:05:12|21342.86
19:05:13|21342.86
19:05:14|21342.86
19:05:15|21342.86
19:05:16|21345.6
19:05:18|21345.6
19:05:19|21345.61
19:05:19|21348.88
19:05:20|21348.88
19:05:21|21349.47
19:05:23|21349.69
19:05:24|21349.69
19:05:25|21349.69
19:05:26|21349.69
19:05:27|21349.69
19:05:28|21349.69
19:05:29|21349.69
19:05:30|21349.69
19:05:31|21349.69
19:05:32|21349.69
19:05:33|21349.69
19:05:34|21349.69
19:05:35|21349.69
19:05:36|21349.69
19:05:37|21347.31
19:05:38|21347.31
19:05:39|21347.31
19:05:40|21347.31
19:05:41|21347.31
19:05:42|21343.74
19:05:43|21343.74
19:05:44|21343.77
19:05:45|21343.77
19:05:46|21347.12
19:05:47|21346.73
19:05:48|21342.56
19:05:49|21342.23
19:05:50|21338.72
19:05:51|21339.37
19:05:52|21339.37
19:05:53|21342.25
19:05:55|21342.25
19:05:55|21342.25
19:05:56|21342.25
19:05:57|21342.25
19:05:59|21342.25
19:06:00|21342.25
19:06:01|21342.25
19:06:02|21342.25
19:06:03|21342.25
19:06:04|21338.25
19:06:05|21338.25
19:06:07|21338.25
19:06:07|21338.25
19:06:09|21338.25
19:06:10|21338.25
19:06:11|21338.25
19:06:12|21338.25
19:06:13|21338.56
19:06:14|21338.21
19:06:15|21338.21
19:06:16|21338.21
19:06:17|21338.21
19:06:18|21341.17
19:06:19|21341.17
19:06:20|21341.17
19:06:21|21344.47
19:06:23|21343.87
19:06:23|21343.87
19:06:25|21342.35
19:06:25|21342.35
19:06:27|21337.66
19:06:27|21337.66
19:06:28|21337.66
19:06:29|21341.84
19:06:30|21340.1
19:06:32|21340.1
19:06:33|21340.1
19:06:33|21340.1
19:06:35|21340.1
19:06:35|21340.1
19:06:36|21340.1
19:06:37|21340.1
19:06:39|21340.1
19:06:39|21340.1
19:06:40|21335.
19:06:41|21335.
19:06:42|21336.98
19:06:44|21339.1
19:06:45|21339.1
19:06:46|21339.58
19:06:47|21339.57
19:06:48|21339.57
19:06:50|21339.57
19:06:50|21337.05
19:06:51|21337.23
19:06:53|21337.23
19:06:53|21337.23
19:06:55|21335.85
19:06:56|21335.85
19:06:58|21339.
19:06:58|21339.
19:06:59|21339.
19:07:01|21339.
19:07:02|21339.
19:07:03|21335.32
19:07:05|21335.26
19:07:05|21333.33
19:07:07|21333.33
19:07:08|21333.33
19:07:09|21333.33
19:07:10|21333.33
19:07:10|21333.33
19:07:11|21333.33
19:07:13|21333.33
19:07:14|21333.33
19:07:15|21333.33
19:07:16|21333.33
19:07:17|21333.33
19:07:18|21333.33
19:07:19|21333.33
19:07:20|21333.33
19:07:22|21338.9
19:07:22|21338.9
19:07:24|21334.49
19:07:24|21334.49
19:07:26|21330.88
19:07:26|21330.88
19:07:28|21333.42
19:07:29|21333.42
19:07:30|21333.42
19:07:31|21333.09
19:07:32|21333.66
19:07:33|21334.21
19:07:34|21335.96
19:07:35|21335.96
19:07:36|21335.02
19:07:36|21335.02
19:07:38|21335.02
19:07:39|21335.02
19:07:39|21335.02
19:07:40|21335.51
19:07:42|21335.51
19:07:42|21335.51
19:07:43|21335.51
19:07:44|21335.51
19:07:45|21333.22
19:07:47|21337.5
19:07:47|21337.5
19:07:48|21337.5
19:07:49|21337.5
19:07:50|21337.5
19:07:51|21337.5
19:07:52|21335.02
19:07:53|21334.57
19:07:54|21332.36
19:07:55|21332.36
19:07:56|21332.36
19:07:58|21332.76
19:07:59|21332.76
19:08:00|21332.76
19:08:01|21332.76
19:08:02|21332.76
19:08:03|21332.76
19:08:04|21332.11
19:08:05|21332.11
19:08:06|21333.24
19:08:07|21333.24
19:08:08|21333.24
19:08:09|21331.17
19:08:10|21331.17
19:08:12|21332.16
19:08:13|21331.78
19:08:14|21331.78
19:08:15|21330.76
19:08:16|21330.76
19:08:17|21328.99
19:08:18|21328.99
19:08:19|21328.99
19:08:20|21328.99
19:08:21|21328.99
19:08:22|21330.76
19:08:23|21330.76
19:08:24|21330.76
19:08:25|21330.76
19:08:26|21330.76
19:08:27|21330.76
19:08:28|21330.76
19:08:29|21330.76
19:08:30|21334.27
19:08:31|21334.27
19:08:32|21333.51
19:08:33|21333.51
19:08:34|21333.51
19:08:35|21334.57
19:08:36|21339.49
19:08:37|21339.99
19:08:38|21339.91
19:08:39|21339.91
19:08:40|21339.91
19:08:41|21340.7
19:08:42|21340.7
19:08:43|21338.35
19:08:44|21338.35
19:08:46|21339.27
19:08:46|21339.27
19:08:48|21337.06
19:08:48|21337.06
19:08:49|21337.06
19:08:50|21339.4
19:08:51|21339.44
19:08:53|21339.51
19:08:54|21339.51
19:08:55|21339.51
19:08:55|21339.51
19:08:57|21337.22
19:08:57|21337.22
19:08:59|21337.22
19:09:00|21337.22
19:09:02|21340.32
19:09:02|21339.27
19:09:03|21341.13
19:09:05|21341.13
19:09:06|21339.29
19:09:08|21339.29
19:09:09|21339.17
19:09:10|21339.17
19:09:11|21339.17
19:09:12|21339.17
19:09:13|21339.17
19:09:14|21339.17
19:09:15|21339.17
19:09:16|21339.17
19:09:18|21339.17
19:09:18|21339.17
19:09:19|21339.17
19:09:21|21340.43
19:09:21|21341.87
19:09:22|21341.18
19:09:23|21344.64
19:09:25|21345.32
19:09:26|21345.32
19:09:27|21345.32
19:09:29|21345.43
19:09:29|21345.43
19:09:30|21345.43
19:09:32|21345.43
19:09:32|21341.11
19:09:34|21338.38
19:09:35|21338.42
19:09:36|21338.17
19:09:37|21342.39
19:09:38|21342.39
19:09:38|21334.76
19:09:39|21333.78
19:09:40|21333.61
19:09:41|21336.46
19:09:42|21336.46
19:09:43|21335.78
19:09:45|21335.19
19:09:45|21332.92
19:09:46|21332.67
19:09:48|21332.52
19:09:48|21333.5
19:09:50|21333.5
19:09:50|21333.5
19:09:51|21333.5
19:09:53|21333.5
19:09:53|21331.96
19:09:54|21331.96
19:09:56|21333.24
19:09:56|21333.5
19:09:57|21332.16
19:09:59|21332.14
19:10:00|21331.07
19:10:01|21333.5
19:10:02|21333.5
19:10:03|21333.5
19:10:05|21333.5
19:10:05|21330.63
19:10:07|21333.96
19:10:08|21332.75
19:10:09|21333.22
19:10:10|21333.42
19:10:11|21333.63
19:10:12|21333.64
19:10:14|21333.64
19:10:15|21336.42
19:10:15|21333.65
19:10:17|21333.65
19:10:18|21333.65
19:10:19|21333.65
19:10:20|21333.65
19:10:22|21336.48
19:10:23|21336.48
19:10:24|21338.19
19:10:25|21338.19
19:10:26|21343.15
19:10:27|21341.87
19:10:28|21338.83
19:10:29|21341.69
19:10:30|21341.69
19:10:31|21341.29
19:10:32|21341.29
19:10:33|21341.29
19:10:34|21341.29
19:10:35|21341.29
19:10:37|21341.29
19:10:38|21341.18
19:10:38|21341.18
19:10:39|21341.18
19:10:41|21341.18
19:10:41|21341.18
19:10:42|21341.18
19:10:44|21341.18
19:10:44|21338.31
19:10:46|21340.56
19:10:46|21336.23
19:10:47|21340.63
19:10:48|21340.86
19:10:49|21340.86
19:10:50|21340.86
19:10:51|21340.86
19:10:52|21341.85
19:10:53|21345.48
19:10:55|21345.48
19:10:55|21345.48
19:10:56|21344.
19:10:58|21341.44
19:10:59|21341.44
19:11:01|21345.15
19:11:02|21341.95
19:11:04|21341.94
19:11:05|21340.01
19:11:07|21340.01
19:11:07|21345.87
19:11:09|21348.25
19:11:10|21348.25
19:11:11|21345.11
19:11:12|21345.65
19:11:13|21342.32
19:11:14|21342.32
19:11:15|21342.55
19:11:16|21343.55
19:11:18|21343.55
19:11:18|21343.55
19:11:19|21349.43
19:11:20|21349.77
19:11:21|21349.77
19:11:22|21349.77
19:11:24|21349.77
19:11:26|21349.77
19:11:26|21349.77
19:11:28|21349.77
19:11:29|21349.77
19:11:30|21349.74
19:11:31|21350.5
19:11:31|21350.5
19:11:33|21350.5
19:11:34|21350.5
19:11:35|21350.5
19:11:35|21350.5
19:11:36|21350.5
19:11:37|21350.5
19:11:38|21350.5
19:11:39|21350.49
19:11:41|21351.61
19:11:42|21351.61
19:11:43|21351.61
19:11:44|21351.61
19:11:45|21351.61
19:11:46|21353.39
19:11:47|21345.99
19:11:48|21345.99
19:11:49|21352.51
19:11:50|21352.51
19:11:51|21353.27
19:11:52|21353.27
19:11:53|21351.65
19:11:54|21354.21
19:11:55|21354.21
19:11:56|21354.21
19:11:57|21354.21
19:11:58|21354.21
19:11:59|21354.82
19:12:00|21354.95
19:12:01|21354.95
19:12:02|21353.09
19:12:03|21351.65
19:12:05|21351.68
19:12:06|21354.08
19:12:07|21355.
19:12:08|21354.4
19:12:09|21355.
19:12:09|21355.62
19:12:12|21358.22
19:12:12|21358.25
19:12:13|21360.64
19:12:14|21360.64
19:12:15|21356.47
19:12:16|21356.47
19:12:17|21356.47
19:12:18|21356.47
19:12:19|21356.47
19:12:20|21356.47
19:12:21|21356.47
19:12:22|21356.47
19:12:23|21361.33
19:12:25|21361.33
19:12:25|21361.33
19:12:26|21361.33
19:12:27|21361.33
19:12:28|21361.33
19:12:29|21361.33
19:12:30|21361.33
19:12:31|21362.94
19:12:32|21362.94
19:12:33|21365.15
19:12:35|21362.41
19:12:36|21362.41
19:12:37|21362.41
19:12:37|21355.42
19:12:39|21355.42
19:12:39|21361.8
19:12:41|21361.69
19:12:42|21361.69
19:12:42|21360.06
19:12:43|21359.81
19:12:45|21360.24
19:12:46|21360.24
19:12:47|21360.24
19:12:48|21357.05
19:12:49|21357.05
19:12:50|21356.4
19:12:50|21358.41
19:12:52|21352.48
19:12:53|21353.03
19:12:53|21353.03
19:12:55|21353.02
19:12:56|21352.52
19:12:57|21349.58
19:12:59|21349.58
19:12:59|21349.58
19:13:01|21350.01
19:13:02|21350.19
19:13:03|21350.19
19:13:05|21350.19
19:13:06|21350.19
19:13:07|21350.46
19:13:08|21350.81
19:13:09|21350.81
19:13:10|21347.83
19:13:11|21347.83
19:13:12|21347.83
19:13:13|21349.36
19:13:13|21350.03
19:13:15|21346.77
19:13:16|21345.87
19:13:17|21345.87
19:13:18|21347.08
19:13:19|21347.08
19:13:20|21346.52
19:13:20|21345.12
19:13:22|21345.08
19:13:23|21345.08
19:13:24|21345.08
19:13:25|21342.97
19:13:26|21342.97
19:13:26|21342.97
19:13:29|21339.29
19:13:29|21339.29
19:13:30|21338.52
19:13:31|21338.35
19:13:32|21341.26
19:13:33|21342.86
19:13:34|21342.86
19:13:35|21342.13
19:13:36|21342.13
19:13:37|21342.13
19:13:38|21342.13
19:13:39|21342.13
19:13:40|21342.13
19:13:41|21342.13
19:13:42|21342.13
19:13:43|21342.13
19:13:44|21342.86
19:13:45|21342.86
19:13:47|21342.86
19:13:47|21342.86
19:13:49|21342.86
19:13:50|21342.86
19:13:51|21342.86
19:13:51|21342.86
19:13:52|21338.53
19:13:54|21337.17
19:13:55|21339.53
19:13:56|21335.95
19:13:57|21335.95
19:13:58|21335.95
19:13:59|21341.07
19:13:59|21341.5
19:14:02|21342.88
19:14:02|21339.12
19:14:03|21339.12
19:14:05|21339.12
19:14:07|21340.72
19:14:08|21340.05
19:14:10|21340.05
19:14:10|21340.05
19:14:11|21340.05
19:14:12|21340.05
19:14:13|21340.05
19:14:15|21340.05
19:14:16|21340.05
19:14:17|21345.13
19:14:18|21341.73
19:14:19|21341.73
19:14:20|21341.73
19:14:21|21341.73
19:14:22|21341.73
19:14:23|21341.73
19:14:24|21341.73
19:14:26|21341.73
19:14:26|21341.73
19:14:29|21340.
19:14:29|21341.6
19:14:31|21341.6
19:14:31|21338.27
19:14:33|21338.27
19:14:33|21338.27
19:14:35|21338.27
19:14:35|21338.27
19:14:37|21340.8
19:14:38|21340.8
19:14:38|21340.8
19:14:40|21340.79
19:14:41|21340.8
19:14:41|21340.8
19:14:43|21340.8
19:14:44|21340.8
19:14:44|21340.8
19:14:46|21340.8
19:14:46|21340.8
19:14:48|21340.8
19:14:49|21339.47
19:14:49|21339.47
19:14:51|21339.47
19:14:52|21338.28
19:14:53|21338.28
19:14:54|21338.21
19:14:55|21338.21
19:14:56|21335.12
19:14:57|21335.12
19:14:57|21336.13
19:14:58|21336.13
19:14:59|21336.13
19:15:02|21336.13
19:15:03|21336.13
19:15:05|21339.47
19:15:05|21335.95
19:15:06|21339.47
19:15:07|21339.47
19:15:09|21340.57
19:15:10|21340.57
19:15:12|21337.04
19:15:13|21337.04
19:15:14|21337.04
19:15:15|21337.04
19:15:16|21337.04
19:15:17|21337.04
19:15:18|21337.04
19:15:19|21339.15
19:15:20|21339.15
19:15:21|21339.15
19:15:23|21339.15
19:15:24|21339.15
19:15:26|21337.31
19:15:27|21337.31
19:15:28|21338.9
19:15:29|21338.9
19:15:30|21338.9
19:15:31|21338.9
19:15:32|21345.26
19:15:33|21347.14
19:15:34|21347.14
19:15:35|21346.42
19:15:36|21346.42
19:15:37|21346.42
19:15:38|21346.42
19:15:39|21347.33
19:15:40|21345.72
19:15:41|21347.3
19:15:42|21347.3
19:15:43|21347.33
19:15:44|21347.33
19:15:45|21346.74
19:15:46|21346.74
19:15:47|21346.74
19:15:48|21346.74
19:15:49|21346.74
19:15:50|21345.76
19:15:51|21344.82
19:15:52|21344.82
19:15:53|21346.61
19:15:54|21346.54
19:15:55|21345.59
19:15:56|21345.59
19:15:57|21345.59
19:15:58|21346.15
19:16:00|21346.15
19:16:01|21346.15
19:16:02|21345.75
19:16:02|21343.75
19:16:04|21344.76
19:16:06|21345.95
19:16:07|21349.78
19:16:07|21349.84
19:16:09|21349.84
19:16:10|21349.84
19:16:11|21347.22
19:16:13|21345.95
19:16:13|21345.95
19:16:15|21346.61
19:16:16|21345.95
19:16:17|21345.95
19:16:18|21349.05
19:16:19|21349.05
19:16:20|21349.05
19:16:21|21349.05
19:16:22|21349.05
19:16:23|21349.05
19:16:24|21348.17
19:16:25|21348.17
19:16:26|21345.95
19:16:27|21345.95
19:16:28|21345.95
19:16:29|21345.95
19:16:30|21345.95
19:16:31|21345.95
19:16:32|21345.
19:16:33|21342.79
19:16:34|21343.97
19:16:36|21345.43
19:16:36|21345.43
19:16:37|21345.43
19:16:38|21345.43
19:16:40|21345.71
19:16:41|21345.71
19:16:42|21344.13
19:16:42|21343.49
19:16:43|21343.49
19:16:45|21343.49
19:16:45|21343.49
19:16:47|21343.49
19:16:48|21346.03
19:16:49|21346.03
19:16:49|21346.03
19:16:50|21346.03
19:16:51|21346.73
19:16:52|21346.73
19:16:54|21346.73
19:16:55|21346.73
19:16:55|21346.73
19:16:57|21346.73
19:16:57|21346.73
19:16:58|21346.73
19:16:59|21346.73
19:17:00|21346.73
19:17:02|21346.73
19:17:03|21346.73
19:17:03|21346.73
19:17:05|21342.96
19:17:06|21342.96
19:17:07|21342.96
19:17:08|21342.96
19:17:10|21342.96
19:17:11|21342.96
19:17:13|21342.96
19:17:14|21342.96
19:17:16|21342.96
19:17:17|21345.49
19:17:18|21345.49
19:17:19|21345.49
19:17:20|21345.43
19:17:21|21345.43
19:17:22|21345.43
19:17:24|21345.4
19:17:24|21345.4
19:17:26|21345.4
19:17:27|21345.4
19:17:28|21345.4
19:17:30|21345.4
19:17:31|21345.4
19:17:32|21345.4
19:17:32|21345.4
19:17:33|21345.4
19:17:35|21345.4
19:17:35|21341.86
19:17:36|21341.86
19:17:37|21341.86
19:17:38|21340.74
19:17:40|21340.74
19:17:40|21340.74
19:17:41|21340.74
19:17:43|21342.57
19:17:44|21342.57
19:17:45|21342.57
19:17:45|21343.99
19:17:46|21344.37
19:17:48|21344.37
19:17:48|21346.09
19:17:49|21344.91
19:17:51|21344.91
19:17:52|21344.91
19:17:52|21344.91
19:17:54|21344.91
19:17:54|21344.57
19:17:55|21344.57
19:17:56|21344.57
19:17:58|21343.94
19:17:58|21343.94
19:17:59|21343.94
19:18:00|21343.94
19:18:02|21346.83
19:18:03|21351.69
19:18:04|21350.27
19:18:05|21349.45
19:18:06|21349.45
19:18:08|21348.11
19:18:09|21352.01
19:18:11|21352.01
19:18:12|21352.01
19:18:13|21352.01
19:18:14|21346.11
19:18:15|21349.74
19:18:16|21344.97
19:18:17|21344.97
19:18:18|21342.1
19:18:19|21342.1
19:18:20|21342.1
19:18:21|21342.1
19:18:22|21344.97
19:18:23|21344.97
19:18:24|21342.02
19:18:25|21342.02
19:18:26|21343.59
19:18:27|21340.66
19:18:28|21340.66
19:18:29|21340.66
19:18:30|21337.63
19:18:31|21337.63
19:18:32|21337.63
19:18:33|21340.25
19:18:34|21338.73
19:18:35|21337.63
19:18:36|21341.44
19:18:37|21341.44
19:18:38|21341.44
19:18:39|21341.44
19:18:40|21341.44
19:18:41|21341.44
19:18:42|21343.59
19:18:43|21343.53
19:18:44|21340.36
19:18:45|21341.06
19:18:46|21341.11
19:18:47|21341.11
19:18:48|21341.
19:18:49|21338.53
19:18:50|21338.53
19:18:51|21338.53
19:18:52|21342.1
19:18:53|21342.5
19:18:54|21344.81
19:18:55|21344.81
19:18:57|21344.81
19:18:57|21344.81
19:18:58|21344.81
19:18:59|21339.91
19:19:00|21338.53
19:19:01|21341.79
19:19:02|21336.36
19:19:04|21340.12
19:19:04|21340.09
19:19:05|21338.41
19:19:06|21338.41
19:19:08|21338.41
19:19:09|21335.07
19:19:10|21334.22
19:19:11|21334.22
19:19:12|21334.22
19:19:14|21336.05
19:19:15|21334.22
19:19:16|21334.22
19:19:17|21337.25
19:19:18|21337.25
19:19:18|21338.34
19:19:20|21333.44
19:19:20|21333.44
19:19:22|21333.44
19:19:23|21333.44
19:19:24|21333.44
19:19:25|21333.44
19:19:27|21335.1
19:19:27|21335.1
19:19:28|21335.1
19:19:30|21337.33
19:19:31|21337.33
19:19:32|21337.33
19:19:33|21335.01
19:19:35|21337.18
19:19:36|21337.18
19:19:37|21337.18
19:19:38|21337.18
19:19:39|21337.12
19:19:39|21337.12
19:19:40|21337.12
19:19:41|21337.12
19:19:43|21337.12
19:19:44|21337.29
19:19:44|21337.29
19:19:46|21337.29
19:19:47|21337.29
19:19:48|21335.
19:19:49|21337.21
19:19:50|21335.
19:19:51|21335.
19:19:52|21335.
19:19:53|21336.18
19:19:54|21336.14
19:19:55|21336.18
19:19:56|21336.18
19:19:57|21336.24
19:19:58|21337.24
19:19:59|21337.24
19:20:00|21337.24
19:20:01|21337.24
19:20:02|21337.24
19:20:03|21337.24
19:20:04|21337.24
19:20:05|21337.24
19:20:06|21337.24
19:20:07|21336.31
19:20:09|21336.33
19:20:10|21334.54
19:20:12|21334.54
19:20:13|21334.54
19:20:14|21334.61
19:20:16|21334.61
19:20:16|21334.61
19:20:18|21334.61
19:20:19|21334.61
19:20:20|21334.61
19:20:21|21334.61
19:20:22|21334.61
19:20:23|21334.61
19:20:24|21334.61
19:20:25|21334.61
19:20:26|21334.61
19:20:27|21334.61
19:20:28|21334.64
19:20:29|21337.96
19:20:30|21337.96
19:20:31|21337.96
19:20:32|21337.96
19:20:33|21337.96
19:20:34|21337.96
19:20:35|21337.96
19:20:36|21337.96
19:20:37|21337.96
19:20:38|21337.96
19:20:39|21337.96
19:20:40|21337.96
19:20:41|21337.96
19:20:42|21337.96
19:20:43|21332.94
19:20:44|21332.94
19:20:45|21332.94
19:20:46|21332.94
19:20:47|21332.94
19:20:48|21332.
19:20:49|21332.
19:20:50|21332.
19:20:51|21332.
19:20:52|21333.14
19:20:53|21333.14
19:20:54|21333.14
19:20:55|21333.35
19:20:56|21333.64
19:20:57|21333.64
19:20:58|21333.64
19:20:59|21333.64
19:21:00|21333.64
19:21:01|21333.64
19:21:02|21330.24
19:21:03|21330.24
19:21:04|21330.24
19:21:06|21330.24
19:21:07|21330.24
19:21:07|21330.24
19:21:09|21330.02
19:21:11|21330.02
19:21:12|21330.02
19:21:13|21330.02
19:21:15|21332.84
19:21:16|21332.84
19:21:17|21332.84
19:21:18|21332.84
19:21:19|21332.84
19:21:20|21332.84
19:21:21|21332.84
19:21:22|21332.84
19:21:23|21332.84
19:21:24|21332.84
19:21:26|21330.12
19:21:27|21330.12
19:21:28|21330.12
19:21:29|21330.12
19:21:30|21330.12
19:21:31|21330.12
19:21:32|21330.12
19:21:33|21330.12
19:21:34|21330.12
19:21:34|21330.12
19:21:35|21330.12
19:21:37|21330.12
19:21:38|21330.12
19:21:39|21330.12
19:21:40|21330.12
19:21:41|21330.12
19:21:42|21334.97
19:21:43|21337.21
19:21:44|21337.21
19:21:45|21337.9
19:21:46|21337.9
19:21:47|21337.9
19:21:48|21337.9
19:21:50|21337.58
19:21:51|21337.58
19:21:52|21337.58
19:21:53|21337.58
19:21:54|21338.28
19:21:54|21338.28
19:21:56|21338.28
19:21:57|21333.03
19:21:58|21333.03
19:21:59|21333.03
19:22:00|21333.03
19:22:01|21333.03
19:22:02|21333.03
19:22:02|21333.03
19:22:04|21335.54
19:22:05|21335.44
19:22:06|21333.
19:22:07|21330.12
19:22:08|21330.13
19:22:10|21325.03
19:22:11|21328.54
19:22:13|21331.28
19:22:14|21329.57
19:22:15|21329.57
19:22:16|21329.57
19:22:17|21327.07
19:22:18|21327.68
19:22:20|21328.25
19:22:20|21328.25
19:22:21|21328.52
19:22:22|21328.52
19:22:23|21328.52
19:22:25|21327.59
19:22:25|21327.59
19:22:26|21327.59
19:22:28|21327.59
19:22:29|21327.59
19:22:30|21327.6
19:22:31|21327.6
19:22:32|21327.59
19:22:32|21327.59
19:22:34|21326.07
19:22:35|21326.07
19:22:37|21326.07
19:22:37|21326.07
19:22:38|21327.41
19:22:40|21327.41
19:22:41|21334.38
19:22:41|21334.38
19:22:43|21330.38
19:22:45|21330.38
19:22:45|21330.38
19:22:46|21330.38
19:22:47|21330.38
19:22:48|21331.06
19:22:49|21331.06
19:22:50|21331.06
19:22:51|21331.06
19:22:52|21329.61
19:22:53|21329.61
19:22:54|21330.93
19:22:55|21329.59
19:22:56|21329.59
19:22:57|21329.59
19:22:58|21329.59
19:22:59|21328.04
19:23:00|21328.04
19:23:01|21328.04
19:23:02|21328.04
19:23:03|21327.92
19:23:04|21330.9
19:23:05|21330.9
19:23:06|21330.9
19:23:07|21330.9
19:23:08|21330.9
19:23:09|21330.9
19:23:11|21330.9
19:23:12|21330.9
19:23:12|21330.9
19:23:14|21330.9
19:23:15|21330.9
19:23:16|21330.9
19:23:17|21330.9
19:23:18|21330.9
19:23:19|21330.9
19:23:20|21330.9
19:23:21|21330.9
19:23:23|21330.9
19:23:23|21331.33
19:23:25|21330.84
19:23:26|21330.38
19:23:27|21330.38
19:23:28|21330.38
19:23:29|21330.38
19:23:30|21328.23
19:23:30|21328.23
19:23:33|21328.23
19:23:34|21328.23
19:23:35|21328.23
19:23:36|21328.23
19:23:38|21327.25
19:23:38|21327.25
19:23:39|21327.25
19:23:40|21327.25
19:23:41|21327.25
19:23:43|21327.25
19:23:44|21327.25
19:23:45|21327.25
19:23:45|21329.15
19:23:47|21329.15
19:23:47|21329.2
19:23:49|21329.2
19:23:50|21328.03
19:23:51|21327.84
19:23:51|21330.62
19:23:53|21330.62
19:23:54|21332.53
19:23:55|21332.93
19:23:55|21332.93
19:23:56|21332.35
19:23:57|21332.35
19:23:59|21330.66
19:24:00|21330.38
19:24:00|21330.38
19:24:01|21330.38
19:24:02|21332.82
19:24:03|21332.82
19:24:05|21330.17
19:24:06|21330.17
19:24:07|21330.17
19:24:08|21330.17
19:24:09|21330.17
19:24:11|21330.16
19:24:13|21330.16
19:24:13|21330.16
19:24:15|21330.16
19:24:16|21330.16
19:24:18|21330.16
19:24:18|21330.16
19:24:19|21333.49
19:24:20|21333.88
19:24:21|21333.89
19:24:22|21333.89
19:24:23|21333.89
19:24:24|21333.88
19:24:25|21335.
19:24:26|21335.
19:24:27|21335.
19:24:28|21335.
19:24:29|21339.24
19:24:31|21337.9
19:24:32|21338.29
19:24:32|21338.32
19:24:34|21337.34
19:24:35|21334.25
19:24:37|21334.55
19:24:37|21334.55
19:24:38|21334.55
19:24:39|21334.55
19:24:40|21339.64
19:24:42|21339.98
19:24:42|21339.98
19:24:44|21339.34
19:24:44|21339.34
19:24:46|21338.05
19:24:47|21338.05
19:24:47|21338.59
19:24:49|21338.59
19:24:50|21338.59
19:24:51|21338.59
19:24:52|21339.97
19:24:53|21339.97
19:24:54|21339.97
19:24:54|21339.97
19:24:56|21340.21
19:24:57|21340.21
19:24:58|21340.21
19:24:59|21341.73
19:25:00|21341.73
19:25:01|21344.24
19:25:02|21348.4
19:25:03|21346.74
19:25:04|21346.74
19:25:05|21343.92
19:25:07|21344.78
19:25:07|21344.78
19:25:08|21344.16
19:25:09|21344.16
19:25:11|21346.47
19:25:12|21343.1
19:25:13|21343.1
19:25:15|21341.14
19:25:15|21341.14
19:25:16|21342.78
19:25:17|21343.54
19:25:18|21343.54
19:25:20|21343.25
19:25:20|21343.25
19:25:23|21343.25
19:25:23|21343.25
19:25:24|21343.25
19:25:25|21340.76
19:25:26|21343.29
19:25:28|21343.29
19:25:29|21343.29
19:25:30|21343.29
19:25:31|21343.29
19:25:33|21343.29
19:25:33|21343.29
19:25:35|21343.29
19:25:36|21343.29
19:25:36|21341.6
19:25:38|21341.6
19:25:39|21341.6
19:25:39|21343.29
19:25:41|21343.29
19:25:41|21343.29
19:25:43|21343.29
19:25:44|21341.25
19:25:45|21341.25
19:25:46|21339.09
19:25:47|21339.09
19:25:48|21339.09
19:25:49|21339.04
19:25:50|21339.04
19:25:51|21339.04
19:25:52|21338.71
19:25:53|21338.71
19:25:54|21338.71
19:25:55|21338.71
19:25:56|21338.71
19:25:57|21338.71
19:25:58|21338.71
19:25:59|21338.27
19:26:00|21337.43
19:26:01|21337.43
19:26:02|21337.43
19:26:03|21337.43
19:26:04|21337.43
19:26:05|21335.41
19:26:06|21337.22
19:26:07|21333.5
19:26:08|21337.22
19:26:09|21334.66
19:26:10|21335.46
19:26:11|21335.58
19:26:12|21335.58
19:26:13|21335.58
19:26:15|21335.58
19:26:16|21335.58
19:26:16|21337.83
19:26:18|21337.83
19:26:19|21334.67
19:26:20|21335.76
19:26:21|21335.76
19:26:22|21335.8
19:26:23|21335.8
19:26:25|21338.55
19:26:26|21338.55
19:26:27|21338.13
19:26:28|21341.42
19:26:28|21341.42
19:26:29|21341.42
19:26:31|21341.42
19:26:31|21341.42
19:26:32|21339.81
19:26:34|21339.81
19:26:35|21339.81
19:26:35|21339.81
19:26:36|21339.81
19:26:37|21339.81
19:26:38|21339.81
19:26:39|21339.81
19:26:40|21339.81
19:26:42|21337.02
19:26:43|21339.59
19:26:44|21339.59
19:26:45|21339.59
19:26:46|21339.59
19:26:47|21339.59
19:26:48|21339.59
19:26:49|21339.59
19:26:50|21339.59
19:26:51|21339.59
19:26:52|21336.56
19:26:53|21336.56
19:26:54|21336.56
19:26:55|21336.56
19:26:56|21336.56
19:26:57|21340.29
19:26:58|21340.29
19:26:59|21340.29
19:27:00|21339.81
19:27:01|21339.81
19:27:02|21339.81
19:27:03|21339.74
19:27:04|21339.65
19:27:05|21339.65
19:27:06|21339.65
19:27:07|21339.65
19:27:08|21339.65
19:27:09|21339.65
19:27:11|21339.65
19:27:11|21339.65
19:27:12|21339.65
19:27:14|21339.65
19:27:16|21339.65
19:27:17|21339.65
19:27:18|21339.65
19:27:20|21328.56
19:27:21|21328.91
19:27:22|21328.91
19:27:23|21326.61
19:27:24|21328.48
19:27:26|21328.48
19:27:27|21328.48
19:27:28|21328.48
19:27:29|21332.5
19:27:30|21332.5
19:27:31|21332.5
19:27:33|21332.5
19:27:33|21333.95
19:27:34|21333.97
19:27:35|21333.97
19:27:36|21333.97
19:27:37|21335.93
19:27:39|21334.79
19:27:39|21334.68
19:27:41|21332.13
19:27:42|21333.05
19:27:43|21333.05
19:27:43|21334.74
19:27:45|21334.71
19:27:45|21334.71
19:27:46|21335.13
19:27:47|21335.13
19:27:48|21335.13
19:27:50|21334.94
19:27:50|21334.77
19:27:51|21334.77
19:27:52|21334.79
19:27:53|21334.8
19:27:54|21334.68
19:27:55|21334.68
19:27:56|21334.68
19:27:57|21334.68
19:27:58|21334.68
19:27:59|21334.68
19:28:00|21330.82
19:28:01|21330.82
19:28:03|21330.82
19:28:04|21330.74
19:28:04|21335.03
19:28:06|21335.03
19:28:07|21335.03
19:28:08|21335.03
19:28:10|21335.03
19:28:11|21335.03
19:28:12|21335.03
19:28:13|21335.03
19:28:14|21335.03
19:28:14|21336.09
19:28:16|21336.09
19:28:18|21336.09
19:28:19|21336.09
19:28:20|21336.09
19:28:21|21333.5
19:28:22|21328.84
19:28:23|21328.84
19:28:24|21328.84
19:28:25|21328.35
19:28:26|21328.35
19:28:28|21328.35
19:28:29|21331.52
19:28:30|21331.52
19:28:31|21331.52
19:28:32|21331.52
19:28:33|21331.52
19:28:34|21331.52
19:28:35|21331.52
19:28:36|21331.52
19:28:37|21331.52
19:28:39|21331.52
19:28:39|21331.52
19:28:41|21331.56
19:28:42|21331.56
19:28:43|21331.56
19:28:43|21331.56
19:28:45|21331.56
19:28:45|21331.56
19:28:46|21331.56
19:28:48|21331.56
19:28:48|21331.56
19:28:50|21331.56
19:28:50|21328.81
19:28:52|21328.81
19:28:53|21328.81
19:28:54|21328.81
19:28:55|21328.81
19:28:56|21332.82
19:28:57|21332.82
19:28:58|21332.82
19:28:59|21332.82
19:29:00|21332.82
19:29:02|21332.82
19:29:02|21332.82
19:29:03|21332.82
19:29:04|21332.81
19:29:05|21328.33
19:29:06|21328.88
19:29:07|21328.88
19:29:09|21328.88
19:29:09|21328.07
19:29:11|21328.07
19:29:11|21328.07
19:29:13|21328.07
19:29:13|21328.07
19:29:14|21328.07
19:29:16|21325.36
19:29:16|21325.36
19:29:18|21325.36
19:29:20|21325.36
19:29:22|21325.36
19:29:22|21325.36
19:29:23|21327.96
19:29:24|21327.96
19:29:26|21327.99
19:29:26|21327.99
19:29:28|21327.99
19:29:29|21325.01
19:29:29|21325.01
19:29:32|21329.58
19:29:32|21329.66
19:29:34|21329.66
19:29:34|21329.66
19:29:35|21329.66
19:29:37|21329.66
19:29:37|21329.66
19:29:39|21331.37
19:29:40|21331.37
19:29:40|21331.37
19:29:42|21331.37
19:29:42|21331.37
19:29:43|21331.37
19:29:45|21327.26
19:29:45|21327.26
19:29:46|21327.26
19:29:47|21327.26
19:29:49|21327.26
19:29:49|21327.26
19:29:51|21327.26
19:29:51|21327.26
19:29:53|21327.26
19:29:54|21331.31
19:29:54|21331.31
19:29:55|21331.31
19:29:56|21325.15
19:29:57|21325.15
19:29:59|21327.12
19:30:01|21327.12
19:30:01|21327.12
19:30:02|21329.78
19:30:03|21329.78
19:30:05|21331.15
19:30:06|21331.15
19:30:07|21333.61
19:30:07|21333.61
19:30:09|21333.61
19:30:10|21333.61
19:30:11|21333.61
19:30:12|21333.61
19:30:12|21333.61
19:30:14|21333.61
19:30:15|21333.61
19:30:16|21333.61
19:30:17|21333.61
19:30:19|21333.61
19:30:19|21336.44
19:30:20|21336.44
19:30:22|21336.44
19:30:23|21334.36
19:30:24|21334.36
19:30:26|21334.36
19:30:27|21334.36
19:30:28|21334.34
19:30:29|21334.34
19:30:30|21334.34
19:30:32|21333.21
19:30:33|21333.26
19:30:33|21333.26
19:30:35|21333.26
19:30:35|21333.26
19:30:37|21336.96
19:30:38|21336.54
19:30:39|21336.54
19:30:40|21336.54
19:30:41|21336.54
19:30:42|21332.24
19:30:43|21332.24
19:30:44|21331.48
19:30:44|21331.48
19:30:46|21331.48
19:30:46|21331.48
19:30:47|21337.83
19:30:48|21335.56
19:30:50|21339.32
19:30:50|21340.
19:30:51|21338.53
19:30:52|21337.3
19:30:54|21337.76
19:30:55|21337.76
19:30:56|21337.19
19:30:57|21338.6
19:30:58|21339.7
19:30:59|21339.7
19:31:00|21339.72
19:31:01|21339.72
19:31:02|21340.
19:31:03|21339.74
19:31:04|21339.74
19:31:05|21336.42
19:31:06|21337.18
19:31:07|21339.93
19:31:08|21339.91
19:31:09|21341.72
19:31:10|21341.72
19:31:11|21342.39
19:31:12|21343.58
19:31:13|21343.58
19:31:14|21344.17
19:31:15|21344.17
19:31:16|21344.17
19:31:18|21345.69
19:31:19|21345.69
19:31:21|21344.16
19:31:22|21344.16
19:31:23|21344.16
19:31:24|21344.16
19:31:26|21346.54
19:31:26|21346.54
19:31:28|21346.54
19:31:29|21346.54
19:31:30|21346.54
19:31:31|21346.54
19:31:32|21346.54
19:31:33|21346.54
19:31:34|21346.54
19:31:36|21347.72
19:31:37|21347.44
19:31:38|21347.81
19:31:39|21347.71
19:31:40|21348.46
19:31:41|21347.9
19:31:42|21348.18
19:31:43|21348.18
19:31:44|21348.18
19:31:45|21348.41
19:31:46|21346.04
19:31:47|21346.04
19:31:48|21348.41
19:31:49|21348.39
19:31:50|21348.39
19:31:51|21348.36
19:31:52|21348.11
19:31:53|21348.11
19:31:54|21346.39
19:31:55|21346.39
19:31:56|21346.39
19:31:57|21346.39
19:31:58|21346.39
19:31:59|21346.39
19:32:00|21346.39
19:32:01|21348.24
19:32:02|21348.21
19:32:03|21343.94
19:32:04|21343.94
19:32:05|21341.76
19:32:06|21343.58
19:32:07|21343.58
19:32:08|21340.9
19:32:09|21340.24
19:32:10|21343.33
19:32:11|21343.33
19:32:12|21345.09
19:32:13|21345.09
19:32:14|21345.09
19:32:15|21341.62
19:32:16|21341.62
19:32:17|21344.18
19:32:18|21344.18
19:32:19|21344.18
19:32:20|21346.14
19:32:21|21346.14
19:32:22|21346.14
19:32:23|21346.14
19:32:24|21346.14
19:32:25|21346.14
19:32:26|21346.14
19:32:27|21346.14
19:32:28|21346.14
19:32:29|21346.13
19:32:30|21346.12
19:32:31|21346.12
19:32:32|21346.12
19:32:33|21346.12
19:32:34|21346.12
19:32:35|21346.12
19:32:36|21346.12
19:32:37|21346.12
19:32:38|21346.12
19:32:39|21346.12
19:32:40|21346.12
19:32:41|21346.12
19:32:42|21346.12
19:32:43|21346.12
19:32:45|21346.12
19:32:46|21346.12
19:32:47|21346.12
19:32:48|21346.12
19:32:49|21346.12
19:32:50|21346.12
19:32:51|21342.15
19:32:52|21342.15
19:32:53|21342.15
19:32:54|21342.15
19:32:55|21342.15
19:32:56|21342.15
19:32:57|21340.55
19:32:59|21340.
19:33:00|21339.89
19:33:01|21336.53
19:33:02|21335.1
19:33:03|21335.1
19:33:05|21340.66
19:33:06|21340.66
19:33:07|21337.11
19:33:08|21337.11
19:33:09|21337.27
19:33:11|21337.48
19:33:12|21337.48
19:33:12|21339.82
19:33:14|21339.83
19:33:14|21339.83
19:33:15|21339.83
19:33:17|21339.83
19:33:17|21340.86
19:33:19|21342.83
19:33:20|21343.27
19:33:21|21343.27
19:33:23|21343.27
19:33:23|21343.27
19:33:25|21343.27
19:33:26|21343.27
19:33:27|21343.27
19:33:28|21343.27
19:33:29|21343.27
19:33:30|21342.37
19:33:31|21342.37
19:33:32|21342.37
19:33:33|21342.37
19:33:34|21342.37
19:33:35|21342.37
19:33:36|21342.37
19:33:37|21342.37
19:33:38|21342.37
19:33:39|21342.37
19:33:40|21342.37
19:33:41|21342.37
19:33:42|21344.94
19:33:43|21344.94
19:33:44|21344.94
19:33:45|21344.94
19:33:46|21341.66
19:33:47|21341.66
19:33:48|21341.66
19:33:49|21345.
19:33:50|21345.
19:33:51|21346.05
19:33:52|21346.05
19:33:53|21346.05
19:33:55|21349.97
19:33:56|21348.6
19:33:57|21347.57
19:33:58|21347.72
19:33:59|21347.72
19:34:00|21347.7
19:34:01|21347.7
19:34:02|21347.7
19:34:03|21347.7
19:34:04|21344.41
19:34:05|21347.65
19:34:06|21347.65
19:34:07|21347.37
19:34:08|21343.95
19:34:09|21344.65
19:34:11|21344.67
19:34:12|21341.66
19:34:13|21344.76
19:34:14|21341.1
19:34:15|21342.26
19:34:16|21342.26
19:34:17|21342.26
19:34:18|21342.26
19:34:19|21342.26
19:34:20|21344.55
19:34:21|21340.35
19:34:22|21339.4
19:34:24|21340.17
19:34:25|21340.17
19:34:25|21340.17
19:34:26|21343.46
19:34:28|21342.38
19:34:28|21343.54
19:34:30|21343.52
19:34:31|21339.33
19:34:32|21339.32
19:34:33|21339.32
19:34:33|21338.04
19:34:35|21339.32
19:34:37|21337.12
19:34:37|21336.21
19:34:38|21336.21
19:34:40|21336.5
19:34:41|21335.01
19:34:42|21336.42
19:34:43|21332.4
19:34:43|21332.4
19:34:44|21332.4
19:34:45|21332.4
19:34:47|21332.4
19:34:48|21332.4
19:34:49|21332.4
19:34:50|21332.4
19:34:51|21333.
19:34:51|21333.
19:34:53|21333.
19:34:54|21333.
19:34:55|21333.
19:34:56|21331.76
19:34:57|21333.
19:34:58|21333.
19:34:59|21331.78
19:35:00|21334.17
19:35:01|21331.02
19:35:02|21336.54
19:35:03|21336.24
19:35:04|21336.14
19:35:05|21336.14
19:35:06|21336.14
19:35:07|21336.11
19:35:08|21336.11
19:35:09|21336.11
19:35:10|21336.11
19:35:11|21336.11
19:35:13|21336.56
19:35:13|21336.56
19:35:15|21334.5
19:35:16|21334.5
19:35:17|21334.5
19:35:18|21336.
19:35:19|21334.63
19:35:20|21334.63
19:35:21|21334.63
19:35:22|21334.63
19:35:23|21336.
19:35:25|21336.
19:35:25|21336.
19:35:27|21336.
19:35:28|21336.
19:35:29|21336.
19:35:31|21338.28
19:35:32|21338.28
19:35:33|21338.28
19:35:34|21338.28
19:35:35|21338.28
19:35:36|21338.28
19:35:37|21339.59
19:35:38|21339.6
19:35:39|21344.91
19:35:40|21344.91
19:35:41|21343.9
19:35:42|21343.86
19:35:44|21337.65
19:35:46|21337.65
19:35:46|21337.65
19:35:48|21337.65
19:35:48|21337.65
19:35:50|21337.65
19:35:51|21339.
19:35:52|21338.36
19:35:53|21338.36
19:35:54|21338.5
19:35:55|21338.5
19:35:56|21338.5
19:35:57|21338.5
19:35:58|21338.5
19:35:59|21343.27
19:36:00|21345.
19:36:01|21345.
19:36:02|21348.7
19:36:03|21347.39
19:36:04|21347.39
19:36:05|21347.39
19:36:06|21347.03
19:36:07|21348.21
19:36:08|21346.81
19:36:09|21347.98
19:36:10|21347.98
19:36:11|21347.98
19:36:12|21347.98
19:36:13|21347.98
19:36:14|21347.
19:36:15|21347.
19:36:16|21347.
19:36:17|21347.87
19:36:18|21347.9
19:36:19|21347.9
19:36:20|21347.79
19:36:21|21345.27
19:36:22|21345.27
19:36:23|21347.78
19:36:24|21347.78
19:36:25|21347.89
19:36:28|21347.99
19:36:29|21347.63
19:36:30|21348.
19:36:32|21348.69
19:36:32|21348.7
19:36:33|21348.7
19:36:34|21348.7
19:36:35|21346.8
19:36:36|21346.8
19:36:37|21346.8
19:36:38|21346.8
19:36:39|21346.8
19:36:40|21346.8
19:36:41|21343.72
19:36:42|21343.72
19:36:43|21345.43
19:36:44|21344.13
19:36:45|21344.25
19:36:46|21344.25
19:36:47|21344.25
19:36:48|21345.21
19:36:49|21345.21
19:36:51|21345.21
19:36:52|21345.21
19:36:53|21345.15
19:36:53|21339.84
19:36:55|21339.84
19:36:55|21339.84
19:36:57|21339.84
19:36:58|21339.84
19:36:58|21339.84
19:37:00|21339.84
19:37:01|21343.24
19:37:02|21343.24
19:37:03|21340.69
19:37:03|21340.69
19:37:05|21340.69
19:37:06|21340.69
19:37:06|21340.69
19:37:09|21340.69
19:37:09|21340.69
19:37:10|21340.96
19:37:11|21340.96
19:37:12|21340.96
19:37:13|21343.35
19:37:14|21345.
19:37:16|21345.21
19:37:17|21345.21
19:37:18|21346.73
19:37:19|21347.53
19:37:20|21342.54
19:37:21|21342.43
19:37:22|21342.43
19:37:23|21342.43
19:37:23|21340.83
19:37:26|21340.83
19:37:26|21340.83
19:37:28|21340.53
19:37:29|21341.56
19:37:31|21342.43
19:37:32|21342.43
19:37:33|21342.43
19:37:35|21342.43
19:37:36|21341.94
19:37:36|21341.94
19:37:38|21341.94
19:37:39|21341.94
19:37:39|21341.94
19:37:40|21342.45
19:37:42|21342.49
19:37:43|21342.49
19:37:44|21342.49
19:37:45|21342.49
19:37:46|21343.88
19:37:47|21343.88
19:37:48|21343.88
19:37:49|21343.88
19:37:50|21341.94
19:37:51|21341.92
19:37:52|21340.56
19:37:53|21340.56
19:37:55|21345.81
19:37:55|21345.81
19:37:56|21345.81
19:37:57|21344.84
19:37:59|21344.57
19:38:00|21344.57
19:38:00|21344.57
19:38:02|21344.57
19:38:03|21344.64
19:38:04|21344.64
19:38:05|21342.14
19:38:06|21342.14
19:38:07|21342.14
19:38:08|21342.14
19:38:09|21342.66
19:38:10|21342.72
19:38:11|21342.72
19:38:12|21342.72
19:38:13|21347.19
19:38:14|21347.19
19:38:15|21347.19
19:38:17|21347.95
19:38:17|21347.95
19:38:18|21347.95
19:38:20|21351.1
19:38:21|21350.05
19:38:22|21350.05
19:38:23|21350.05
19:38:23|21350.05
19:38:25|21346.
19:38:26|21346.
19:38:28|21341.84
19:38:28|21341.84
19:38:30|21344.33
19:38:31|21344.37
19:38:32|21344.37
19:38:33|21344.37
19:38:34|21342.51
19:38:35|21342.51
19:38:36|21342.51
19:38:37|21341.71
19:38:38|21341.23
19:38:39|21341.23
19:38:40|21340.26
19:38:41|21340.26
19:38:42|21340.26
19:38:43|21340.26
19:38:44|21340.26
19:38:45|21340.26
19:38:46|21341.35
19:38:47|21341.35
19:38:48|21341.35
19:38:50|21344.37
19:38:50|21343.59
19:38:51|21343.59
19:38:53|21342.39
19:38:54|21342.39
19:38:54|21342.39
19:38:55|21342.11
19:38:56|21340.13
19:38:58|21340.13
19:38:59|21340.13
19:39:00|21340.13
19:39:01|21343.76
19:39:03|21343.77
19:39:04|21343.77
19:39:05|21343.77
19:39:05|21344.38
19:39:07|21344.38
19:39:08|21345.74
19:39:08|21345.48
19:39:10|21345.29
19:39:10|21345.29
19:39:12|21345.29
19:39:13|21346.03
19:39:13|21347.99
19:39:14|21347.99
19:39:15|21348.06
19:39:17|21347.52
19:39:18|21351.62
19:39:19|21347.99
19:39:20|21346.75
19:39:21|21346.75
19:39:21|21346.75
19:39:22|21346.75
19:39:23|21344.38
19:39:25|21343.24
19:39:25|21343.24
19:39:27|21344.38
19:39:27|21344.38
19:39:29|21344.42
19:39:30|21344.38
19:39:31|21344.38
19:39:33|21344.38
19:39:34|21344.38
19:39:35|21344.38
19:39:36|21344.38
19:39:37|21344.38
19:39:38|21344.38
19:39:39|21344.38
19:39:40|21344.38
19:39:41|21348.18
19:39:42|21348.18
19:39:43|21348.18
19:39:44|21348.96
19:39:45|21350.05
19:39:47|21347.93
19:39:47|21347.93
19:39:49|21347.93
19:39:50|21347.93
19:39:51|21347.93
19:39:52|21347.93
19:39:53|21347.93
19:39:55|21347.93
19:39:56|21350.38
19:39:58|21350.38
19:39:58|21350.38
19:39:59|21350.38
19:40:00|21350.38
19:40:02|21350.38
19:40:03|21348.98
19:40:04|21348.98
19:40:05|21348.28
19:40:06|21348.28
19:40:07|21346.13
19:40:09|21345.56
19:40:10|21345.56
19:40:10|21345.56
19:40:11|21345.56
19:40:13|21344.78
19:40:13|21345.17
19:40:15|21345.03
19:40:16|21345.17
19:40:17|21345.17
19:40:18|21345.17
19:40:19|21345.17
19:40:20|21345.17
19:40:21|21345.57
19:40:22|21349.97
19:40:23|21345.33
19:40:24|21345.33
19:40:25|21345.56
19:40:26|21345.56
19:40:27|21345.56
19:40:29|21345.56
19:40:30|21345.56
19:40:31|21348.
19:40:33|21345.56
19:40:34|21345.56
19:40:34|21345.56
19:40:36|21345.76
19:40:36|21348.
19:40:38|21348.
19:40:38|21348.
19:40:39|21348.
19:40:40|21346.84
19:40:41|21346.84
19:40:42|21346.84
19:40:44|21347.18
19:40:44|21347.18
19:40:46|21346.15
19:40:47|21346.15
19:40:48|21346.15
19:40:49|21345.2
19:40:50|21345.2
19:40:51|21345.2
19:40:52|21345.2
19:40:53|21345.2
19:40:54|21344.78
19:40:55|21344.78
19:40:56|21344.78
19:40:57|21345.11
19:40:59|21344.78
19:40:59|21344.56
19:41:00|21344.56
19:41:01|21344.56
19:41:03|21344.56
19:41:03|21346.85
19:41:04|21344.78
19:41:06|21344.78
19:41:07|21345.17
19:41:07|21345.17
19:41:09|21345.56
19:41:10|21345.56
19:41:10|21345.56
19:41:12|21345.56
19:41:13|21345.56
19:41:14|21345.56
19:41:15|21345.56
19:41:16|21345.56
19:41:18|21345.71
19:41:18|21345.56
19:41:20|21345.56
19:41:21|21345.56
19:41:21|21345.37
19:41:22|21345.56
19:41:24|21345.56
19:41:25|21345.56
19:41:25|21345.71
19:41:26|21347.86
19:41:27|21345.56
19:41:28|21345.56
19:41:29|21345.56
19:41:32|21345.56
19:41:34|21348.
19:41:34|21348.
19:41:35|21348.
19:41:36|21346.64
19:41:38|21348.88
19:41:40|21345.76
19:41:40|21345.76
19:41:41|21345.75
19:41:42|21345.76
19:41:43|21345.56
19:41:44|21345.56
19:41:45|21345.56
19:41:46|21345.56
19:41:47|21345.56
19:41:49|21345.56
19:41:50|21345.76
19:41:51|21345.76
19:41:52|21345.76
19:41:53|21344.52
19:41:54|21343.07
19:41:55|21342.67
19:41:56|21342.67
19:41:57|21344.55
19:41:59|21344.54
19:41:59|21344.54
19:42:00|21344.47
19:42:02|21342.5
19:42:03|21342.5
19:42:04|21344.26
19:42:05|21344.1
19:42:06|21344.1
19:42:07|21344.1
19:42:08|21344.1
19:42:09|21344.1
19:42:11|21344.47
19:42:11|21345.75
19:42:12|21345.72
19:42:13|21345.72
19:42:14|21345.68
19:42:15|21346.54
19:42:16|21346.54
19:42:17|21347.5
19:42:18|21349.95
19:42:19|21349.95
19:42:20|21349.95
19:42:21|21349.99
19:42:23|21350.
19:42:23|21350.
19:42:24|21348.52
19:42:25|21348.52
19:42:26|21348.52
19:42:27|21348.52
19:42:28|21350.
19:42:29|21349.98
19:42:31|21347.75
19:42:31|21347.75
19:42:33|21346.35
19:42:35|21350.
19:42:35|21350.
19:42:36|21350.
19:42:37|21350.
19:42:38|21350.58
19:42:39|21350.97
19:42:40|21350.97
19:42:41|21350.97
19:42:42|21355.59
19:42:43|21355.59
19:42:44|21355.59
19:42:45|21355.59
19:42:46|21358.45
19:42:47|21357.78
19:42:48|21356.24
19:42:49|21356.24
19:42:50|21356.24
19:42:51|21354.14
19:42:52|21354.14
19:42:54|21354.14
19:42:55|21354.14
19:42:56|21353.15
19:42:56|21353.15
19:42:58|21357.94
19:42:58|21357.94
19:42:59|21357.94
19:43:01|21357.94
19:43:02|21357.94
19:43:03|21357.16
19:43:03|21357.16
19:43:05|21358.25
19:43:06|21354.11
19:43:06|21354.11
19:43:08|21354.11
19:43:10|21355.98
19:43:10|21354.37
19:43:11|21353.32
19:43:13|21353.32
19:43:14|21355.91
19:43:15|21359.11
19:43:16|21359.11
19:43:17|21360.
19:43:17|21360.
19:43:19|21360.
19:43:20|21360.
19:43:22|21360.
19:43:22|21359.11
19:43:23|21358.56
19:43:24|21358.56
19:43:25|21358.56
19:43:26|21358.56
19:43:27|21358.56
19:43:28|21357.56
19:43:29|21357.56
19:43:30|21357.56
19:43:32|21358.51
19:43:33|21360.87
19:43:34|21359.49
19:43:35|21359.49
19:43:36|21359.49
19:43:38|21358.39
19:43:38|21358.39
19:43:39|21358.39
19:43:40|21358.39
19:43:41|21360.5
19:43:43|21360.85
19:43:44|21360.85
19:43:45|21360.85
19:43:46|21360.85
19:43:47|21360.34
19:43:48|21360.36
19:43:49|21358.18
19:43:49|21358.18
19:43:51|21358.18
19:43:52|21358.18
19:43:52|21358.18
19:43:54|21356.22
19:43:54|21356.22
19:43:55|21352.96
19:43:56|21352.96
19:43:58|21357.56
19:43:59|21357.56
19:44:01|21356.35
19:44:01|21356.36
19:44:03|21357.33
19:44:03|21357.33
19:44:06|21361.24
19:44:07|21361.24
19:44:08|21360.84
19:44:09|21360.84
19:44:10|21360.84
19:44:11|21355.96
19:44:12|21355.96
19:44:13|21355.96
19:44:14|21355.96
19:44:15|21355.96
19:44:16|21355.96
19:44:17|21361.79
19:44:18|21361.79
19:44:19|21361.79
19:44:20|21356.5
19:44:21|21356.5
19:44:22|21356.5
19:44:23|21356.5
19:44:24|21356.46
19:44:26|21352.85
19:44:27|21352.85
19:44:28|21352.85
19:44:28|21352.85
19:44:30|21352.85
19:44:30|21352.85
19:44:31|21352.85
19:44:33|21352.85
19:44:35|21354.9
19:44:36|21351.33
19:44:37|21351.33
19:44:38|21351.33
19:44:39|21351.33
19:44:40|21351.33
19:44:41|21351.33
19:44:42|21356.5
19:44:43|21356.5
19:44:44|21356.45
19:44:45|21356.57
19:44:46|21356.57
19:44:47|21357.67
19:44:48|21357.67
19:44:49|21357.67
19:44:50|21357.67
19:44:51|21357.67
19:44:52|21353.09
19:44:54|21350.93
19:44:55|21350.93
19:44:55|21350.93
19:44:56|21350.93
19:44:58|21350.93
19:44:58|21347.53
19:45:00|21347.53
19:45:01|21347.53
19:45:02|21345.76
19:45:04|21346.91
19:45:05|21346.91
19:45:06|21346.91
19:45:07|21345.84
19:45:08|21345.84
19:45:10|21345.84
19:45:11|21345.84
19:45:12|21340.03
19:45:13|21345.81
19:45:14|21345.81
19:45:15|21345.81
19:45:16|21347.33
19:45:17|21347.33
19:45:18|21347.33
19:45:19|21344.66
19:45:20|21344.68
19:45:21|21347.34
19:45:22|21347.34
19:45:23|21347.06
19:45:24|21347.72
19:45:25|21347.11
19:45:26|21347.11
19:45:27|21347.11
19:45:28|21347.11
19:45:29|21347.11
19:45:30|21347.11
19:45:31|21347.11
19:45:32|21347.11
19:45:34|21348.16
19:45:35|21348.16
19:45:35|21348.16
19:45:36|21347.89
19:45:37|21350.24
19:45:39|21352.47
19:45:39|21352.47
19:45:40|21352.53
19:45:42|21353.93
19:45:43|21353.93
19:45:44|21354.24
19:45:45|21354.24
19:45:46|21353.16
19:45:47|21353.16
19:45:48|21353.16
19:45:49|21354.94
19:45:50|21355.58
19:45:51|21355.53
19:45:52|21355.53
19:45:53|21356.94
19:45:54|21361.8
19:45:55|21357.73
19:45:57|21357.73
19:45:58|21357.73
19:45:59|21357.73
19:45:59|21359.58
19:46:01|21359.58
19:46:02|21360.57
19:46:03|21360.57
19:46:03|21360.57
19:46:04|21359.28
19:46:06|21360.58
19:46:07|21363.57
19:46:09|21363.12
19:46:10|21362.55
19:46:11|21364.9
19:46:12|21364.93
19:46:13|21364.93
19:46:14|21364.93
19:46:15|21364.93
19:46:16|21364.48
19:46:18|21364.48
19:46:19|21362.25
19:46:20|21362.25
19:46:21|21362.25
19:46:22|21367.
19:46:23|21367.
19:46:24|21369.37
19:46:25|21368.71
19:46:26|21366.9
19:46:27|21366.69
19:46:28|21366.58
19:46:29|21366.58
19:46:30|21367.48
19:46:31|21367.48
19:46:32|21370.
19:46:34|21367.69
19:46:35|21367.69
19:46:37|21367.69
19:46:38|21366.25
19:46:40|21366.18
19:46:40|21366.18
19:46:41|21370.58
19:46:42|21369.91
19:46:43|21369.91
19:46:45|21369.03
19:46:45|21366.64
19:46:47|21369.76
19:46:48|21369.76
19:46:49|21369.76
19:46:49|21369.61
19:46:51|21369.61
19:46:52|21371.3
19:46:53|21373.9
19:46:54|21373.9
19:46:55|21373.9
19:46:56|21374.57
19:46:56|21371.5
19:46:58|21371.5
19:46:59|21370.53
19:47:00|21370.64
19:47:01|21370.64
19:47:02|21370.64
19:47:03|21376.41
19:47:05|21379.77
19:47:05|21379.73
19:47:07|21379.73
19:47:08|21376.05
19:47:09|21376.05
19:47:11|21374.46
19:47:13|21380.38
19:47:13|21381.
19:47:14|21381.
19:47:15|21381.
19:47:16|21380.83
19:47:17|21380.77
19:47:18|21380.77
19:47:19|21380.77
19:47:20|21380.9
19:47:21|21380.9
19:47:22|21378.48
19:47:23|21378.48
19:47:24|21378.48
19:47:25|21378.48
19:47:26|21378.48
19:47:27|21374.27
19:47:28|21379.26
19:47:29|21373.44
19:47:30|21373.44
19:47:31|21373.44
19:47:32|21373.44
19:47:33|21373.44
19:47:35|21373.44
19:47:36|21379.34
19:47:37|21380.48
19:47:38|21380.48
19:47:39|21380.48
19:47:40|21380.48
19:47:41|21376.82
19:47:42|21376.82
19:47:43|21376.82
19:47:44|21376.82
19:47:45|21376.82
19:47:46|21376.82
19:47:47|21375.
19:47:48|21378.24
19:47:49|21378.24
19:47:50|21378.24
19:47:51|21377.94
19:47:52|21377.94
19:47:54|21371.6
19:47:56|21371.6
19:47:56|21377.38
19:47:58|21377.38
19:47:59|21377.38
19:48:00|21377.38
19:48:01|21377.38
19:48:02|21377.38
19:48:02|21377.38
19:48:04|21369.68
19:48:05|21370.82
19:48:06|21365.66
19:48:07|21365.91
19:48:08|21365.91
19:48:10|21363.42
19:48:10|21363.42
19:48:11|21362.65
19:48:12|21364.12
19:48:13|21364.12
19:48:15|21364.69
19:48:16|21364.69
19:48:17|21364.69
19:48:18|21365.78
19:48:18|21365.78
19:48:20|21365.78
19:48:20|21365.78
19:48:22|21365.78
19:48:22|21365.78
19:48:24|21365.78
19:48:24|21365.78
19:48:26|21365.78
19:48:27|21365.78
19:48:28|21365.78
19:48:29|21365.78
19:48:30|21362.85
19:48:31|21362.85
19:48:32|21370.02
19:48:32|21370.04
19:48:33|21373.68
19:48:34|21375.61
19:48:36|21375.61
19:48:38|21375.61
19:48:39|21375.73
19:48:41|21373.64
19:48:41|21373.64
19:48:42|21373.64
19:48:43|21373.64
19:48:44|21373.64
19:48:45|21373.64
19:48:46|21374.03
19:48:47|21374.03
19:48:48|21374.03
19:48:49|21372.6
19:48:50|21376.72
19:48:51|21376.72
19:48:52|21376.72
19:48:53|21372.96
19:48:54|21372.96
19:48:56|21372.96
19:48:57|21371.49
19:48:58|21371.49
19:48:59|21375.73
19:49:00|21375.73
19:49:00|21377.83
19:49:03|21377.28
19:49:04|21377.28
19:49:05|21377.28
19:49:06|21377.28
19:49:07|21375.6
19:49:08|21375.6
19:49:09|21375.6
19:49:10|21375.6
19:49:11|21375.6
19:49:13|21378.8
19:49:14|21378.8
19:49:15|21378.68
19:49:17|21380.
19:49:17|21380.47
19:49:18|21380.47
19:49:19|21377.13
19:49:20|21377.13
19:49:21|21377.13
19:49:22|21377.63
19:49:23|21377.08
19:49:24|21377.08
19:49:25|21379.58
19:49:27|21379.58
19:49:27|21379.58
19:49:29|21379.58
19:49:30|21379.58
19:49:31|21379.58
19:49:32|21379.58
19:49:33|21377.63
19:49:34|21377.63
19:49:35|21379.24
19:49:36|21374.72
19:49:39|21374.82
19:49:39|21375.68
19:49:40|21376.27
19:49:41|21376.27
19:49:42|21376.27
19:49:43|21376.27
19:49:44|21376.27
19:49:45|21376.27
19:49:46|21376.27
19:49:47|21370.72
19:49:48|21370.72
19:49:50|21371.9
19:49:51|21371.9
19:49:52|21371.9
19:49:52|21371.9
19:49:53|21371.66
19:49:54|21371.8
19:49:55|21371.8
19:49:56|21371.8
19:49:57|21369.31
19:49:58|21369.83
19:50:01|21370.22
19:50:01|21370.22
19:50:02|21366.85
19:50:03|21366.85
19:50:04|21366.85
19:50:05|21370.57
19:50:07|21370.57
19:50:08|21370.57
19:50:09|21370.
19:50:11|21370.
19:50:11|21370.
19:50:12|21370.
19:50:13|21370.
19:50:15|21370.
19:50:15|21370.
19:50:16|21370.28
19:50:18|21370.
19:50:19|21370.
19:50:19|21370.
19:50:22|21366.75
19:50:22|21366.75
19:50:23|21366.98
19:50:24|21366.74
19:50:25|21365.67
19:50:26|21365.67
19:50:27|21364.63
19:50:28|21360.57
19:50:29|21366.18
19:50:30|21366.18
19:50:31|21361.58
19:50:32|21361.58
19:50:33|21361.58
19:50:34|21365.
19:50:35|21366.19
19:50:36|21366.71
19:50:37|21366.71
19:50:39|21368.04
19:50:39|21368.04
19:50:41|21368.04
19:50:42|21368.04
19:50:43|21368.04
19:50:44|21368.04
19:50:45|21371.98
19:50:45|21373.28
19:50:47|21373.27
19:50:48|21373.27
19:50:49|21372.45
19:50:49|21372.45
19:50:51|21372.45
19:50:51|21372.45
19:50:53|21372.45
19:50:55|21372.45
19:50:55|21372.45
19:50:56|21372.45
19:50:57|21372.45
19:50:58|21372.45
19:50:59|21372.45
19:51:00|21372.45
19:51:02|21375.28
19:51:04|21374.33
19:51:05|21379.93
19:51:05|21375.65
19:51:08|21377.55
19:51:08|21377.55
19:51:09|21378.21
19:51:11|21372.79
19:51:12|21372.79
19:51:12|21372.79
19:51:14|21376.77
19:51:15|21376.68
19:51:16|21376.68
19:51:17|21371.98
19:51:18|21376.54
19:51:18|21376.54
19:51:19|21376.56
19:51:21|21377.77
19:51:22|21377.77
19:51:23|21377.77
19:51:24|21378.93
19:51:25|21378.93
19:51:26|21377.07
19:51:28|21377.77
19:51:28|21377.77
19:51:29|21377.77
19:51:32|21376.64
19:51:32|21376.64
19:51:33|21377.22
19:51:34|21377.22
19:51:35|21377.22
19:51:36|21373.21
19:51:37|21373.21
19:51:39|21373.3
19:51:41|21373.49
19:51:42|21373.97
19:51:43|21373.97
19:51:44|21372.37
19:51:45|21372.37
19:51:46|21371.31
19:51:47|21371.3
19:51:48|21371.3
19:51:49|21371.3
19:51:50|21371.3
19:51:51|21371.3
19:51:52|21370.
19:51:53|21370.22
19:51:54|21372.04
19:51:55|21372.04
19:51:56|21372.04
19:51:57|21372.04
19:51:58|21372.04
19:51:59|21372.04
19:52:00|21372.04
19:52:01|21372.04
19:52:03|21370.04
19:52:03|21370.
19:52:05|21370.
19:52:07|21377.45
19:52:07|21377.45
19:52:09|21377.45
19:52:09|21377.45
19:52:11|21377.41
19:52:11|21377.4
19:52:13|21375.25
19:52:15|21377.18
19:52:15|21377.55
19:52:17|21377.55
19:52:17|21377.55
19:52:19|21377.55
19:52:19|21377.55
19:52:20|21381.
19:52:22|21381.82
19:52:23|21381.82
19:52:24|21380.46
19:52:24|21384.
19:52:26|21384.
19:52:27|21384.
19:52:28|21384.
19:52:29|21384.
19:52:30|21381.88
19:52:31|21381.88
19:52:32|21378.85
19:52:33|21378.85
19:52:34|21378.85
19:52:35|21378.85
19:52:37|21378.85
19:52:37|21378.85
19:52:38|21376.75
19:52:40|21375.84
19:52:41|21381.53
19:52:42|21381.42
19:52:43|21381.42
19:52:44|21381.42
19:52:45|21381.48
19:52:46|21381.48
19:52:47|21381.48
19:52:48|21381.48
19:52:49|21381.48
19:52:50|21381.48
19:52:51|21381.48
19:52:53|21381.48
19:52:53|21381.48
19:52:55|21381.48
19:52:56|21382.18
19:52:57|21382.18
19:52:58|21382.18
19:52:59|21382.18
19:53:00|21382.18
19:53:01|21382.18
19:53:02|21382.18
19:53:03|21382.32
19:53:04|21382.32
19:53:05|21379.58
19:53:06|21379.58
19:53:07|21385.
19:53:09|21387.77
19:53:09|21387.77
19:53:10|21387.77
19:53:12|21386.7
19:53:13|21386.7
19:53:14|21387.77
19:53:15|21386.39
19:53:16|21386.39
19:53:17|21387.98
19:53:18|21387.71
19:53:19|21387.71
19:53:20|21387.71
19:53:21|21386.61
19:53:22|21386.61
19:53:23|21387.83
19:53:24|21387.83
19:53:25|21387.83
19:53:26|21387.83
19:53:27|21387.83
19:53:29|21387.83
19:53:29|21387.83
19:53:30|21387.83
19:53:31|21390.
19:53:33|21388.95
19:53:34|21388.95
19:53:35|21388.95
19:53:35|21388.95
19:53:37|21388.95
19:53:38|21388.95
19:53:39|21389.72
19:53:40|21388.53
19:53:41|21388.53
19:53:43|21388.02
19:53:43|21388.02
19:53:45|21388.02
19:53:47|21388.94
19:53:47|21392.05
19:53:48|21392.05
19:53:49|21392.05
19:53:50|21392.05
19:53:51|21391.68
19:53:52|21391.68
19:53:53|21391.68
19:53:54|21389.28
19:53:55|21389.28
19:53:56|21386.61
19:53:57|21387.53
19:53:58|21387.53
19:53:59|21387.53
19:54:00|21387.53
19:54:02|21387.53
19:54:03|21387.53
19:54:04|21387.53
19:54:05|21386.61
19:54:06|21386.61
19:54:07|21386.61
19:54:09|21387.24
19:54:09|21392.88
19:54:10|21394.8
19:54:12|21394.
19:54:13|21394.28
19:54:14|21394.28
19:54:15|21394.28
19:54:16|21395.99
19:54:16|21396.49
19:54:18|21396.61
19:54:19|21395.82
19:54:20|21399.05
19:54:21|21397.2
19:54:22|21397.2
19:54:23|21400.08
19:54:24|21400.08
19:54:25|21400.68
19:54:26|21397.96
19:54:28|21397.96
19:54:28|21406.04
19:54:29|21403.99
19:54:30|21403.99
19:54:31|21408.28
19:54:32|21408.67
19:54:33|21402.58
19:54:34|21405.85
19:54:35|21413.68
19:54:36|21413.73
19:54:37|21416.8
19:54:38|21417.75
19:54:39|21405.92
19:54:40|21405.92
19:54:42|21405.92
19:54:44|21405.92
19:54:44|21405.92
19:54:46|21413.33
19:54:46|21413.52
19:54:48|21413.52
19:54:48|21413.52
19:54:50|21412.71
19:54:51|21412.71
19:54:52|21412.71
19:54:53|21418.19
19:54:54|21420.
19:54:55|21420.
19:54:55|21420.
19:54:57|21421.72
19:54:58|21416.97
19:54:59|21421.7
19:55:00|21421.81
19:55:01|21414.7
19:55:01|21420.96
19:55:02|21424.66
19:55:04|21422.85
19:55:06|21425.08
19:55:07|21425.88
19:55:09|21430.
19:55:09|21423.04
19:55:10|21426.1
19:55:11|21426.99
19:55:13|21421.39
19:55:14|21415.47
19:55:15|21415.47
19:55:16|21427.01
19:55:17|21427.01
19:55:18|21423.14
19:55:19|21414.69
19:55:20|21420.75
19:55:21|21420.75
19:55:22|21416.31
19:55:23|21416.31
19:55:24|21416.31
19:55:25|21416.31
19:55:26|21416.31
19:55:27|21414.38
19:55:28|21417.49
19:55:29|21409.12
19:55:30|21409.12
19:55:31|21410.82
19:55:32|21410.
19:55:33|21407.83
19:55:34|21410.26
19:55:35|21410.26
19:55:36|21410.17
19:55:37|21410.
19:55:38|21410.67
19:55:39|21409.12
19:55:40|21409.12
19:55:41|21404.62
19:55:42|21404.62
19:55:43|21406.84
19:55:44|21405.59
19:55:45|21400.57
19:55:47|21400.
19:55:48|21398.82
19:55:49|21398.82
19:55:50|21397.23
19:55:51|21399.43
19:55:52|21395.38
19:55:53|21395.38
19:55:54|21395.38
19:55:55|21395.68
19:55:56|21395.68
19:55:57|21395.38
19:55:58|21408.21
19:55:59|21410.
19:56:00|21408.53
19:56:01|21408.15
19:56:02|21408.79
19:56:03|21408.79
19:56:04|21409.99
19:56:06|21409.99
19:56:07|21402.
19:56:08|21402.
19:56:09|21409.56
19:56:09|21403.41
19:56:10|21403.41
19:56:11|21400.1
19:56:12|21400.1
19:56:13|21402.
19:56:15|21402.78
19:56:15|21402.78
19:56:17|21403.92
19:56:18|21403.92
19:56:18|21403.92
19:56:20|21403.92
19:56:21|21403.92
19:56:22|21402.36
19:56:23|21402.36
19:56:24|21402.36
19:56:25|21402.36
19:56:26|21405.71
19:56:27|21402.36
19:56:28|21405.31
19:56:29|21405.71
19:56:30|21405.71
19:56:31|21407.4
19:56:32|21407.4
19:56:33|21407.4
19:56:34|21407.4
19:56:35|21407.4
19:56:36|21407.71
19:56:37|21406.94
19:56:38|21406.94
19:56:39|21406.94
19:56:40|21406.94
19:56:41|21407.58
19:56:42|21404.12
19:56:43|21404.12
19:56:44|21401.7
19:56:45|21401.7
19:56:46|21401.7
19:56:47|21401.7
19:56:48|21401.7
19:56:49|21401.7
19:56:50|21401.7
19:56:51|21401.7
19:56:52|21401.7
19:56:53|21405.41
19:56:54|21407.85
19:56:56|21410.
19:56:56|21408.42
19:56:57|21408.42
19:56:59|21407.47
19:56:59|21407.47
19:57:00|21407.47
19:57:01|21407.47
19:57:02|21405.3
19:57:03|21409.67
19:57:04|21409.67
19:57:06|21409.67
19:57:08|21409.67
19:57:09|21410.
19:57:10|21410.
19:57:11|21410.
19:57:12|21410.
19:57:13|21407.
19:57:14|21407.
19:57:15|21407.
19:57:16|21407.
19:57:17|21407.
19:57:18|21409.72
19:57:19|21409.57
19:57:21|21405.3
19:57:21|21405.3
19:57:23|21403.43
19:57:23|21403.43
19:57:25|21403.43
19:57:26|21405.69
19:57:26|21405.69
19:57:28|21405.69
19:57:28|21405.69
19:57:29|21405.69
19:57:30|21405.69
19:57:31|21400.81
19:57:32|21400.81
19:57:33|21403.69
19:57:34|21403.69
19:57:36|21401.05
19:57:36|21401.05
19:57:37|21401.05
19:57:39|21401.05
19:57:40|21397.84
19:57:40|21401.06
19:57:41|21401.06
19:57:42|21402.24
19:57:44|21402.24
19:57:45|21403.81
19:57:46|21403.81
19:57:47|21398.77
19:57:48|21398.77
19:57:49|21397.
19:57:50|21397.
19:57:52|21396.11
19:57:53|21395.63
19:57:54|21396.29
19:57:55|21396.29
19:57:56|21399.69
19:57:58|21395.84
19:57:59|21395.84
19:57:59|21395.84
19:58:00|21395.98
19:58:02|21393.51
19:58:03|21398.38
19:58:04|21395.58
19:58:05|21394.37
19:58:06|21393.17
19:58:07|21391.72
19:58:08|21391.72
19:58:09|21392.09
19:58:10|21392.61
19:58:11|21392.61
19:58:12|21388.74
19:58:14|21394.75
19:58:15|21395.73
19:58:16|21397.76
19:58:16|21398.79
19:58:17|21402.48
19:58:19|21402.48
19:58:20|21403.84
19:58:21|21403.84
19:58:22|21402.39
19:58:23|21402.39
19:58:24|21401.91
19:58:25|21401.91
19:58:26|21403.63
19:58:27|21403.63
19:58:28|21403.63
19:58:29|21403.63
19:58:30|21403.76
19:58:31|21401.32
19:58:32|21401.32
19:58:33|21405.
19:58:34|21404.73
19:58:35|21405.
19:58:36|21405.
19:58:37|21407.23
19:58:38|21405.74
19:58:39|21404.
19:58:40|21402.93
19:58:41|21402.93
19:58:42|21402.93
19:58:43|21399.6
19:58:44|21399.6
19:58:46|21398.73
19:58:48|21398.35
19:58:48|21398.35
19:58:49|21398.35
19:58:51|21397.
19:58:53|21396.73
19:58:54|21399.06
19:58:56|21399.06
19:58:56|21397.76
19:58:57|21400.85
19:58:58|21400.85
19:58:59|21397.71
19:59:00|21397.7
19:59:02|21399.65
19:59:03|21399.65
19:59:04|21399.65
19:59:05|21396.4
19:59:07|21394.66
19:59:07|21394.68
19:59:09|21397.93
19:59:10|21397.93
19:59:12|21393.76
19:59:13|21393.76
19:59:14|21392.02
19:59:15|21392.02
19:59:16|21392.02
19:59:17|21397.69
19:59:19|21399.99
19:59:19|21402.65
19:59:21|21400.92
19:59:22|21400.42
19:59:22|21400.42
19:59:23|21400.42
19:59:25|21400.42
19:59:26|21400.42
19:59:27|21399.32
19:59:28|21399.32
19:59:28|21395.61
19:59:29|21395.61
19:59:31|21397.19
19:59:32|21397.19
19:59:33|21395.51
19:59:34|21397.69
19:59:35|21397.69
19:59:36|21400.01
19:59:36|21404.68
19:59:39|21402.44
19:59:39|21402.44
19:59:40|21404.59
19:59:41|21402.06
19:59:42|21402.06
19:59:43|21402.06
19:59:44|21404.25
19:59:45|21404.25
19:59:47|21404.25
19:59:47|21404.25
19:59:48|21404.25
19:59:51|21404.25
19:59:51|21405.
19:59:52|21404.32
19:59:53|21404.32
19:59:54|21404.32
19:59:56|21404.32
19:59:56|21404.32
19:59:57|21403.41
19:59:59|21405.93
19:59:59|21405.93
20:00:01|21408.
20:00:02|21405.89
20:00:03|21407.91
20:00:04|21407.91
20:00:04|21405.06
20:00:06|21405.48
20:00:07|21405.48
20:00:08|21402.82
20:00:09|21402.82
20:00:10|21402.82
20:00:11|21405.48
20:00:13|21408.
20:00:14|21408.
20:00:16|21408.03
20:00:16|21409.32
20:00:18|21409.94
20:00:19|21409.94
20:00:20|21409.94
20:00:21|21409.94
20:00:22|21409.94
20:00:23|21409.94
20:00:24|21409.94
20:00:25|21411.62
20:00:26|21410.49
20:00:27|21410.49
20:00:28|21410.49
20:00:29|21409.89
20:00:30|21405.04
20:00:31|21405.04
20:00:32|21410.75
20:00:33|21410.75
20:00:34|21411.85
20:00:35|21407.88
20:00:36|21407.88
20:00:37|21410.75
20:00:38|21410.75
20:00:39|21410.75
20:00:40|21405.98
20:00:41|21405.98
20:00:42|21405.98
20:00:43|21405.98
20:00:44|21405.98
20:00:45|21405.98
20:00:46|21404.37
20:00:47|21404.37
20:00:49|21404.37
20:00:50|21404.37
20:00:51|21410.17
20:00:52|21411.15
20:00:52|21412.
20:00:53|21413.29
20:00:55|21410.55
20:00:56|21412.52
20:00:57|21412.52
20:00:58|21412.52
20:00:59|21412.52
20:01:00|21402.78
20:01:02|21400.28
20:01:03|21400.28
20:01:03|21400.28
20:01:04|21402.16
20:01:06|21401.01
20:01:06|21401.01
20:01:07|21404.61
20:01:09|21404.61
20:01:09|21411.36
20:01:11|21411.36
20:01:12|21412.87
20:01:13|21416.49
20:01:13|21420.12
20:01:14|21422.6
20:01:15|21423.41
20:01:17|21423.41
20:01:17|21423.77
20:01:19|21425.06
20:01:19|21426.56
20:01:21|21426.53
20:01:22|21433.22
20:01:23|21435.08
20:01:24|21430.58
20:01:25|21435.1
20:01:26|21441.29
20:01:27|21437.57
20:01:29|21440.17
20:01:30|21440.17
20:01:31|21437.55
20:01:32|21437.55
20:01:33|21439.84
20:01:34|21441.68
20:01:35|21452.16
20:01:36|21460.36
20:01:37|21454.26
20:01:38|21454.65
20:01:39|21456.74
20:01:40|21448.67
20:01:41|21443.1
20:01:42|21444.09
20:01:43|21457.22
20:01:44|21452.78
20:01:45|21452.78
20:01:46|21441.79
20:01:47|21449.42
20:01:48|21449.9
20:01:50|21444.86
20:01:51|21445.14
20:01:52|21446.22
20:01:53|21446.78
20:01:54|21442.67
20:01:55|21443.09
20:01:56|21459.69
20:01:57|21468.99
20:01:58|21466.16
20:01:59|21460.3
20:02:00|21452.94
20:02:02|21453.22
20:02:02|21461.97
20:02:04|21460.42
20:02:05|21458.1
20:02:06|21467.18
20:02:08|21465.38
20:02:09|21458.46
20:02:10|21453.21
20:02:11|21457.52
20:02:12|21444.47
20:02:13|21444.47
20:02:14|21445.23
20:02:15|21442.1
20:02:16|21448.42
20:02:17|21450.23
20:02:18|21455.77
20:02:19|21452.12
20:02:20|21448.07
20:02:21|21444.45
20:02:22|21446.42
20:02:23|21456.29
20:02:24|21461.45
20:02:25|21463.7
20:02:26|21463.7
20:02:27|21466.4
20:02:28|21465.82
20:02:29|21472.66
20:02:30|21470.62
20:02:31|21473.39
20:02:32|21474.64
20:02:33|21472.91
20:02:34|21469.88
20:02:35|21466.92
20:02:36|21472.09
20:02:37|21466.44
20:02:38|21472.05
20:02:39|21479.81
20:02:40|21482.18
20:02:41|21474.6
20:02:42|21473.95
20:02:43|21479.95
20:02:44|21482.55
20:02:45|21481.73
20:02:46|21475.36
20:02:47|21476.81
20:02:48|21482.12
20:02:49|21475.36
20:02:51|21485.4
20:02:52|21475.36
20:02:52|21479.55
20:02:53|21479.55
20:02:55|21479.31
20:02:55|21479.31
20:02:57|21476.74
20:02:58|21473.93
20:02:58|21482.98
20:02:59|21472.97
20:03:00|21475.55
20:03:02|21478.17
20:03:03|21478.17
20:03:04|21478.13
20:03:05|21477.66
20:03:07|21478.41
20:03:07|21478.41
20:03:08|21479.77
20:03:10|21484.11
20:03:11|21484.11
20:03:12|21484.78
20:03:13|21484.78
20:03:14|21477.92
20:03:15|21478.02
20:03:17|21477.19
20:03:18|21475.46
20:03:19|21476.22
20:03:21|21482.27
20:03:21|21482.27
20:03:23|21480.09
20:03:23|21484.45
20:03:25|21481.46
20:03:25|21477.33
20:03:26|21475.13
20:03:28|21475.13
20:03:28|21472.55
20:03:30|21470.
20:03:30|21472.93
20:03:32|21468.68
20:03:32|21466.94
20:03:33|21470.13
20:03:34|21467.16
20:03:35|21467.16
20:03:36|21469.51
20:03:37|21465.71
20:03:39|21465.71
20:03:40|21463.7
20:03:40|21464.35
20:03:41|21464.12
20:03:43|21463.88
20:03:43|21463.88
20:03:44|21464.15
20:03:46|21464.15
20:03:46|21462.8
20:03:47|21462.8
20:03:49|21462.75
20:03:49|21462.75
20:03:51|21467.41
20:03:53|21467.41
20:03:53|21465.72
20:03:55|21464.05
20:03:56|21465.14
20:03:57|21465.14
20:03:58|21465.14
20:03:59|21465.14
20:04:00|21468.35
20:04:02|21473.57
20:04:02|21473.57
20:04:04|21473.57
20:04:05|21479.91
20:04:07|21470.16
20:04:07|21473.55
20:04:08|21472.93
20:04:10|21472.93
20:04:11|21472.93
20:04:12|21476.59
20:04:13|21476.59
20:04:14|21476.59
20:04:15|21479.19
20:04:16|21479.19
20:04:17|21476.34
20:04:18|21476.34
20:04:20|21476.34
20:04:21|21480.14
20:04:22|21480.14
20:04:23|21482.51
20:04:24|21477.34
20:04:25|21477.34
20:04:25|21477.34
20:04:26|21475.67
20:04:28|21480.37
20:04:28|21480.88
20:04:29|21479.79
20:04:31|21479.79
20:04:32|21483.44
20:04:33|21480.
20:04:34|21480.
20:04:35|21485.89
20:04:36|21485.89
20:04:37|21492.28
20:04:38|21488.63
20:04:39|21488.63
20:04:40|21488.63
20:04:41|21484.43
20:04:42|21484.43
20:04:43|21483.83
20:04:44|21489.9
20:04:45|21493.37
20:04:46|21493.14
20:04:47|21490.12
20:04:48|21490.06
20:04:49|21490.06
20:04:50|21494.
20:04:51|21494.
20:04:53|21495.
20:04:54|21495.07
20:04:55|21494.94
20:04:57|21487.81
20:04:57|21482.09
20:04:58|21476.39
20:05:00|21476.39
20:05:00|21490.48
20:05:02|21489.54
20:05:03|21489.54
20:05:04|21489.54
20:05:05|21500.
20:05:06|21489.05
20:05:07|21493.14
20:05:08|21495.39
20:05:09|21494.39
20:05:10|21490.63
20:05:11|21496.29
20:05:12|21496.4
20:05:13|21496.4
20:05:14|21496.4
20:05:15|21496.86
20:05:17|21496.86
20:05:17|21494.13
20:05:18|21492.78
20:05:20|21492.78
20:05:21|21492.78
20:05:22|21492.78
20:05:23|21498.7
20:05:24|21498.7
20:05:25|21497.24
20:05:26|21496.27
20:05:27|21496.27
20:05:28|21493.47
20:05:29|21493.47
20:05:30|21497.71
20:05:31|21497.71
20:05:32|21497.71
20:05:33|21497.71
20:05:34|21497.71
20:05:35|21495.59
20:05:36|21495.59
20:05:37|21503.7
20:05:38|21497.82
20:05:39|21499.29
20:05:40|21498.49
20:05:41|21494.79
20:05:42|21491.9
20:05:43|21494.42
20:05:44|21487.99
20:05:45|21488.62
20:05:46|21488.88
20:05:47|21491.21
20:05:48|21491.21
20:05:49|21492.58
20:05:50|21492.58
20:05:51|21492.58
20:05:53|21491.27
20:05:53|21491.27
20:05:55|21487.34
20:05:56|21487.34
20:05:57|21491.58
20:05:58|21481.8
20:05:59|21481.8
20:06:00|21488.47
20:06:01|21489.11
20:06:02|21494.47
20:06:03|21498.29
20:06:04|21496.61
20:06:05|21497.08
20:06:06|21497.08
20:06:07|21499.95
20:06:08|21501.71
20:06:09|21505.
20:06:11|21494.66
20:06:12|21499.88
20:06:13|21491.59
20:06:14|21498.92
20:06:14|21499.81
20:06:16|21504.72
20:06:17|21505.07
20:06:18|21497.78
20:06:18|21495.99
20:06:20|21503.12
20:06:20|21503.12
20:06:22|21505.45
20:06:23|21500.
20:06:24|21508.76
20:06:25|21504.72
20:06:26|21502.79
20:06:26|21508.25
20:06:28|21506.77
20:06:28|21505.51
20:06:29|21505.66
20:06:30|21509.42
20:06:31|21512.92
20:06:33|21514.99
20:06:33|21516.16
20:06:35|21511.25
20:06:35|21514.45
20:06:37|21519.13
20:06:38|21518.8
20:06:39|21512.94
20:06:40|21519.46
20:06:42|21519.46
20:06:42|21513.67
20:06:43|21520.08
20:06:44|21521.72
20:06:45|21522.31
20:06:46|21526.27
20:06:47|21524.22
20:06:49|21524.22
20:06:49|21520.01
20:06:51|21525.93
20:06:52|21521.42
20:06:53|21521.97
20:06:54|21525.
20:06:55|21523.
20:06:56|21523.
20:06:58|21525.28
20:06:58|21525.85
20:06:59|21529.22
20:07:00|21522.01
20:07:01|21530.77
20:07:02|21530.77
20:07:04|21523.69
20:07:04|21522.62
20:07:06|21523.98
20:07:07|21526.78
20:07:08|21525.65
20:07:09|21523.75
20:07:10|21522.01
20:07:11|21522.01
20:07:12|21529.62
20:07:13|21547.54
20:07:15|21564.35
20:07:16|21548.03
20:07:16|21568.86
20:07:18|21570.63
20:07:19|21580.
20:07:19|21600.
20:07:21|21596.85
20:07:21|21575.01
20:07:23|21570.42
20:07:24|21561.48
20:07:24|21572.73
20:07:26|21585.75
20:07:26|21593.89
20:07:28|21602.15
20:07:28|21600.51
20:07:30|21603.06
20:07:30|21603.4
20:07:32|21608.28
20:07:32|21589.08
20:07:34|21597.3
20:07:35|21599.69
20:07:35|21600.14
20:07:37|21613.17
20:07:37|21602.52
20:07:39|21617.54
20:07:39|21620.71
20:07:40|21615.2
20:07:42|21616.99
20:07:43|21613.64
20:07:44|21617.05
20:07:44|21618.49
20:07:46|21612.48
20:07:47|21608.32
20:07:48|21613.55
20:07:49|21603.64
20:07:50|21611.27
20:07:50|21599.81
20:07:52|21605.26
20:07:52|21595.
20:07:54|21588.22
20:07:54|21588.49
20:07:56|21597.49
20:07:57|21579.95
20:07:58|21587.71
20:07:59|21586.07
20:08:00|21579.45
20:08:02|21592.55
20:08:03|21587.43
20:08:05|21607.13
20:08:06|21607.43
20:08:07|21610.88
20:08:08|21609.47
20:08:10|21612.19
20:08:11|21615.26
20:08:12|21613.16
20:08:12|21613.33
20:08:15|21605.65
20:08:15|21600.2
20:08:16|21600.2
20:08:17|21594.72
20:08:18|21598.39
20:08:19|21596.06
20:08:20|21603.81
20:08:22|21613.95
20:08:22|21615.51
20:08:25|21617.44
20:08:25|21612.05
20:08:26|21599.32
20:08:27|21614.57
20:08:28|21614.57
20:08:29|21601.68
20:08:30|21601.68
20:08:31|21609.74
20:08:32|21609.01
20:08:33|21607.91
20:08:35|21611.66
20:08:36|21607.06
20:08:36|21607.06
20:08:38|21607.06
20:08:39|21608.78
20:08:39|21608.78
20:08:40|21604.87
20:08:42|21604.87
20:08:43|21605.67
20:08:44|21607.07
20:08:44|21610.13
20:08:46|21615.64
20:08:47|21611.38
20:08:47|21610.96
20:08:49|21610.96
20:08:50|21609.43
20:08:51|21611.33
20:08:52|21608.
20:08:53|21605.3
20:08:54|21605.3
20:08:55|21613.
20:08:57|21607.45
20:08:58|21604.03
20:08:58|21604.03
20:09:00|21602.45
20:09:00|21602.45
20:09:02|21599.49
20:09:04|21599.49
20:09:04|21599.84
20:09:05|21596.14
20:09:07|21600.14
20:09:09|21594.36
20:09:09|21584.93
20:09:10|21579.45
20:09:11|21575.
20:09:12|21577.6
20:09:13|21565.1
20:09:15|21560.44
20:09:15|21556.29
20:09:17|21552.63
20:09:18|21546.28
20:09:19|21541.27
20:09:20|21540.9
20:09:21|21544.39
20:09:21|21536.57
20:09:23|21535.9
20:09:24|21533.66
20:09:25|21535.87
20:09:26|21537.67
20:09:26|21543.29
20:09:28|21554.21
20:09:29|21559.54
20:09:30|21557.04
20:09:31|21551.33
20:09:32|21555.08
20:09:33|21551.97
20:09:33|21551.97
20:09:35|21545.81
20:09:36|21547.68
20:09:36|21544.08
20:09:37|21538.92
20:09:39|21547.
20:09:40|21543.86
20:09:41|21543.13
20:09:42|21541.23
20:09:43|21540.64
20:09:43|21541.73
20:09:45|21553.72
20:09:46|21561.77
20:09:46|21560.57
20:09:47|21560.57
20:09:49|21556.
20:09:50|21556.
20:09:50|21559.18
20:09:53|21563.06
20:09:53|21566.18
20:09:54|21559.48
20:09:55|21563.88
20:09:57|21558.06
20:09:58|21549.34
20:09:59|21549.34
20:10:00|21547.37
20:10:02|21548.68
20:10:03|21542.53
20:10:04|21542.05
20:10:04|21541.65
20:10:06|21542.96
20:10:07|21560.32
20:10:08|21557.65
20:10:10|21557.78
20:10:10|21566.26
20:10:11|21566.29
20:10:12|21570.
20:10:13|21569.89
20:10:14|21566.17
20:10:16|21569.6
20:10:17|21569.12
20:10:19|21562.54
20:10:20|21556.96
20:10:22|21559.52
20:10:22|21555.38
20:10:23|21555.38
20:10:24|21552.27
20:10:25|21547.72
20:10:26|21548.5
20:10:27|21551.48
20:10:28|21552.08
20:10:29|21545.59
20:10:30|21542.05
20:10:31|21538.8
20:10:32|21531.54
20:10:33|21532.62
20:10:34|21529.14
20:10:35|21529.14
20:10:36|21529.14
20:10:37|21529.14
20:10:38|21531.3
20:10:39|21531.3
20:10:40|21529.12
20:10:41|21526.88
20:10:42|21524.58
20:10:43|21518.51
20:10:44|21518.51
20:10:45|21523.13
20:10:46|21523.13
20:10:47|21518.31
20:10:48|21517.01
20:10:49|21516.8
20:10:50|21517.84
20:10:51|21514.71
20:10:52|21513.66
20:10:53|21510.25
20:10:54|21518.76
20:10:55|21516.97
20:10:56|21518.31
20:10:58|21516.73
20:10:58|21517.13
20:11:01|21513.7
20:11:01|21518.38
20:11:03|21520.82
20:11:05|21518.22
20:11:06|21509.79
20:11:07|21509.79
20:11:08|21506.97
20:11:10|21513.08
20:11:10|21509.58
20:11:11|21507.75
20:11:12|21506.97
20:11:13|21504.86
20:11:14|21506.86
20:11:16|21507.75
20:11:17|21501.71
20:11:18|21503.11
20:11:19|21505.91
20:11:20|21497.6
20:11:21|21496.81
20:11:22|21503.79
20:11:23|21498.39
20:11:24|21498.39
20:11:25|21493.13
20:11:26|21491.85
20:11:27|21490.88
20:11:28|21490.88
20:11:28|21487.2
20:11:29|21494.16
20:11:31|21492.44
20:11:32|21492.33
20:11:33|21487.65
20:11:35|21488.92
20:11:35|21485.72
20:11:36|21486.15
20:11:37|21487.78
20:11:38|21487.78
20:11:39|21487.05
20:11:40|21484.37
20:11:41|21484.68
20:11:42|21482.31
20:11:43|21485.14
20:11:45|21485.14
20:11:45|21478.39
20:11:47|21476.88
20:11:48|21475.29
20:11:49|21470.47
20:11:50|21467.
20:11:51|21461.52
20:11:52|21448.97
20:11:52|21463.29
20:11:54|21459.88
20:11:55|21457.22
20:11:56|21469.81
20:11:56|21468.33
20:11:58|21469.58
20:12:00|21474.22
20:12:00|21477.65
20:12:01|21485.
20:12:02|21484.47
20:12:04|21469.58
20:12:06|21478.38
20:12:06|21478.43
20:12:07|21457.35
20:12:09|21459.84
20:12:09|21457.94
20:12:11|21458.11
20:12:12|21461.13
20:12:13|21463.23
20:12:14|21459.7
20:12:16|21460.64
20:12:16|21454.78
20:12:17|21454.78
20:12:18|21460.24
20:12:19|21458.51
20:12:21|21451.94
20:12:22|21447.83
20:12:23|21449.89
20:12:24|21447.3
20:12:25|21447.3
20:12:26|21444.78
20:12:27|21444.74
20:12:28|21454.48
20:12:29|21450.31
20:12:30|21456.59
20:12:31|21451.72
20:12:31|21459.93
20:12:32|21460.99
20:12:34|21463.8
20:12:35|21463.85
20:12:36|21465.59
20:12:37|21461.09
20:12:38|21465.5
20:12:38|21467.23
20:12:40|21466.95
20:12:40|21463.76
20:12:42|21470.04
20:12:43|21469.4
20:12:44|21463.52
20:12:45|21469.87
20:12:46|21464.25
20:12:48|21464.25
20:12:48|21464.25
20:12:49|21464.25
20:12:50|21464.25
20:12:51|21464.25
20:12:52|21470.45
20:12:53|21471.01
20:12:54|21470.8
20:12:55|21470.8
20:12:56|21471.27
20:12:57|21471.27
20:12:58|21471.07
20:13:00|21475.95
20:13:01|21476.89
20:13:03|21478.47
20:13:03|21481.1
20:13:04|21487.18
20:13:06|21484.55
20:13:07|21484.55
20:13:07|21485.08
20:13:08|21483.07
20:13:10|21473.03
20:13:11|21470.49
20:13:12|21474.89
20:13:13|21474.89
20:13:14|21478.15
20:13:15|21481.67
20:13:16|21481.9
20:13:17|21481.9
20:13:17|21487.36
20:13:20|21488.07
20:13:21|21482.34
20:13:22|21483.55
20:13:23|21482.43
20:13:23|21478.76
20:13:24|21478.76
20:13:26|21474.91
20:13:27|21475.72
20:13:29|21473.21
20:13:29|21473.21
20:13:30|21473.21
20:13:31|21469.74
20:13:32|21464.46
20:13:33|21462.93
20:13:34|21460.1
20:13:35|21460.49
20:13:36|21438.86
20:13:38|21443.45
20:13:39|21444.61
20:13:40|21437.19
20:13:41|21435.76
20:13:42|21437.85
20:13:43|21438.62
20:13:44|21443.7
20:13:45|21449.
20:13:47|21445.79
20:13:48|21448.5
20:13:48|21453.86
20:13:50|21443.43
20:13:51|21434.73
20:13:52|21435.31
20:13:53|21443.48
20:13:54|21445.5
20:13:55|21442.74
20:13:56|21436.77
20:13:57|21435.05
20:13:58|21435.05
20:13:59|21430.24
20:14:00|21435.45
20:14:02|21434.57
20:14:03|21427.
20:14:05|21420.16
20:14:05|21423.1
20:14:07|21426.6
20:14:09|21430.27
20:14:09|21430.27
20:14:11|21427.59
20:14:13|21425.39
20:14:13|21425.39
20:14:15|21422.8
20:14:16|21419.62
20:14:17|21424.19
20:14:18|21428.83
20:14:19|21428.83
20:14:20|21423.85
20:14:21|21430.27
20:14:22|21434.94
20:14:23|21435.5
20:14:24|21435.34
20:14:25|21429.75
20:14:26|21429.75
20:14:27|21429.75
20:14:28|21423.79
20:14:29|21423.79
20:14:30|21418.12
20:14:31|21424.88
20:14:32|21426.25
20:14:33|21423.85
20:14:34|21421.01
20:14:35|21421.01
20:14:36|21425.02
20:14:37|21422.01
20:14:38|21421.61
20:14:39|21421.56
20:14:40|21422.49
20:14:40|21416.
20:14:42|21416.03
20:14:43|21413.44
20:14:44|21414.84
20:14:45|21417.56
20:14:47|21408.56
20:14:47|21408.56
20:14:48|21405.18
20:14:49|21411.99
20:14:50|21410.56
20:14:51|21410.56
20:14:52|21407.47
20:14:53|21407.47
20:14:54|21407.47
20:14:55|21407.47
20:14:56|21408.66
20:14:58|21406.8
20:14:58|21413.74
20:14:59|21418.42
20:15:00|21418.33
20:15:01|21422.96
20:15:03|21420.01
20:15:04|21418.85
20:15:06|21422.11
20:15:06|21422.11
20:15:08|21422.87
20:15:09|21422.87
20:15:11|21425.35
20:15:12|21425.28
20:15:13|21425.28
20:15:14|21427.15
20:15:15|21429.99
20:15:16|21435.78
20:15:17|21432.12
20:15:19|21438.25
20:15:20|21431.31
20:15:21|21432.87
20:15:22|21432.61
20:15:23|21440.44
20:15:24|21443.
20:15:25|21445.
20:15:26|21445.
20:15:27|21445.54
20:15:28|21443.01
20:15:29|21447.
20:15:30|21444.55
20:15:31|21445.8
20:15:32|21447.
20:15:33|21440.74
20:15:34|21445.12
20:15:35|21444.55
20:15:36|21440.33
20:15:37|21445.96
20:15:38|21441.57
20:15:39|21441.57
20:15:40|21444.49
20:15:41|21446.
20:15:42|21446.22
20:15:43|21446.47
20:15:44|21446.47
20:15:45|21445.31
20:15:46|21445.31
20:15:47|21446.62
20:15:48|21447.
20:15:49|21447.
20:15:50|21442.47
20:15:51|21446.28
20:15:52|21439.29
20:15:53|21437.13
20:15:54|21432.
20:15:55|21437.55
20:15:56|21451.06
20:15:57|21449.87
20:15:58|21448.48
20:15:59|21446.22
20:16:00|21449.35
20:16:01|21449.35
20:16:02|21449.03
20:16:03|21448.69
20:16:05|21456.14
20:16:05|21456.14
20:16:06|21457.38
20:16:08|21458.56
20:16:09|21465.79
20:16:10|21465.79
20:16:11|21465.79
20:16:12|21460.78
20:16:13|21459.24
20:16:14|21460.
20:16:15|21461.59
20:16:16|21463.
20:16:17|21463.1
20:16:19|21452.84
20:16:20|21451.67
20:16:21|21454.89
20:16:21|21454.89
20:16:23|21450.41
20:16:25|21453.58
20:16:26|21448.67
20:16:27|21452.74
20:16:28|21452.68
20:16:28|21450.41
20:16:30|21446.94
20:16:31|21448.89
20:16:33|21440.
20:16:33|21432.5
20:16:34|21432.76
20:16:36|21432.75
20:16:36|21428.14
20:16:37|21423.54
20:16:38|21424.36
20:16:39|21423.01
20:16:41|21424.73
20:16:42|21431.9
20:16:43|21433.18
20:16:44|21434.63
20:16:45|21433.17
20:16:46|21432.41
20:16:47|21430.
20:16:48|21430.
20:16:49|21430.
20:16:50|21434.9
20:16:52|21429.75
20:16:52|21430.01
20:16:53|21427.98
20:16:54|21427.3
20:16:56|21427.3
20:16:57|21422.53
20:16:58|21415.18
20:16:59|21418.78
20:17:00|21419.94
20:17:01|21414.84
20:17:02|21417.93
20:17:04|21424.55
20:17:05|21422.71
20:17:07|21427.82
20:17:08|21432.36
20:17:09|21431.02
20:17:10|21431.75
20:17:11|21431.75
20:17:12|21428.12
20:17:13|21430.79
20:17:14|21420.
20:17:15|21420.
20:17:16|21420.
20:17:18|21420.
20:17:19|21416.05
20:17:20|21416.05
20:17:20|21411.7
20:17:22|21410.65
20:17:24|21411.16
20:17:24|21413.65
20:17:25|21411.12
20:17:26|21411.53
20:17:27|21411.53
20:17:28|21406.79
20:17:29|21404.
20:17:30|21402.97
20:17:31|21401.56
20:17:32|21403.8
20:17:33|21401.9
20:17:34|21398.91
20:17:35|21409.22
20:17:36|21398.7
20:17:37|21394.21
20:17:38|21399.96
20:17:39|21386.61
20:17:40|21393.83
20:17:41|21400.06
20:17:42|21401.11
20:17:43|21401.08
20:17:44|21399.45
20:17:45|21400.07
20:17:46|21393.83
20:17:47|21402.27
20:17:48|21397.21
20:17:49|21404.92
20:17:50|21405.38
20:17:51|21405.72
20:17:52|21405.77
20:17:53|21405.77
20:17:54|21413.
20:17:55|21413.
20:17:56|21414.86
20:17:57|21414.86
20:17:58|21413.5
20:17:59|21413.42
20:18:00|21413.03
20:18:01|21416.23
20:18:02|21416.23
20:18:03|21417.
20:18:04|21412.5
20:18:05|21419.67
20:18:06|21419.67
20:18:07|21422.91
20:18:08|21420.74
20:18:09|21424.29
20:18:10|21430.1
20:18:11|21428.8
20:18:12|21439.73
20:18:13|21433.03
20:18:14|21433.03
20:18:15|21426.35
20:18:16|21435.78
20:18:18|21435.78
20:18:19|21431.89
20:18:20|21431.89
20:18:21|21438.14
20:18:22|21438.14
20:18:23|21441.06
20:18:25|21444.93
20:18:27|21443.69
20:18:27|21438.9
20:18:28|21438.9
20:18:29|21441.06
20:18:30|21442.64
20:18:32|21442.05
20:18:34|21445.27
20:18:34|21448.6
20:18:36|21450.35
20:18:36|21450.35
20:18:38|21453.
20:18:39|21456.8
20:18:40|21458.01
20:18:40|21458.01
20:18:42|21460.66
20:18:43|21460.61
20:18:44|21461.52
20:18:45|21458.21
20:18:46|21458.34
20:18:47|21455.08
20:18:48|21460.63
20:18:48|21460.63
20:18:49|21460.63
20:18:50|21463.67
20:18:51|21463.67
20:18:52|21456.42
20:18:54|21454.28
20:18:55|21454.28
20:18:55|21452.35
20:18:57|21452.55
20:18:58|21452.62
20:18:58|21453.91
20:19:00|21453.91
20:19:01|21458.9
20:19:02|21461.86
20:19:03|21464.27
20:19:05|21466.37
20:19:06|21463.49
20:19:08|21463.72
20:19:08|21469.04
20:19:10|21469.04
20:19:11|21469.04
20:19:12|21471.74
20:19:12|21471.05
20:19:14|21471.05
20:19:15|21468.47
20:19:17|21467.09
20:19:17|21458.85
20:19:18|21458.85
20:19:19|21458.85
20:19:20|21456.12
20:19:22|21459.82
20:19:23|21462.76
20:19:25|21467.12
20:19:25|21473.
20:19:26|21473.
20:19:28|21473.
20:19:28|21464.68
20:19:30|21464.68
20:19:30|21464.68
20:19:32|21464.68
20:19:32|21473.
20:19:34|21469.6
20:19:34|21467.49
20:19:35|21472.25
20:19:37|21472.64
20:19:38|21475.
20:19:38|21470.14
20:19:41|21468.22
20:19:41|21468.98
20:19:42|21471.78
20:19:44|21473.37
20:19:45|21473.37
20:19:45|21473.37
20:19:46|21473.37
20:19:48|21473.37
20:19:49|21473.37
20:19:50|21473.37
20:19:51|21475.82
20:19:51|21474.24
20:19:53|21473.87
20:19:53|21476.18
20:19:54|21476.18
20:19:56|21476.18
20:19:56|21474.4
20:19:57|21474.04
20:20:00|21478.79
20:20:00|21480.
20:20:01|21480.06
20:20:02|21480.5
20:20:03|21478.43
20:20:05|21478.43
20:20:05|21477.86
20:20:08|21476.56
20:20:09|21472.58
20:20:11|21470.45
20:20:12|21471.06
20:20:14|21470.45
20:20:15|21470.45
20:20:15|21478.38
20:20:17|21478.38
20:20:18|21478.38
20:20:19|21468.8
20:20:21|21465.26
20:20:21|21463.09
20:20:23|21460.
20:20:23|21454.56
20:20:25|21452.
20:20:25|21448.
20:20:27|21446.94
20:20:27|21446.17
20:20:29|21452.78
20:20:29|21452.78
20:20:30|21447.75
20:20:31|21450.
20:20:32|21446.65
20:20:34|21449.5
20:20:34|21445.46
20:20:35|21439.69
20:20:36|21438.89
20:20:37|21436.62
20:20:39|21439.12
20:20:39|21441.5
20:20:40|21445.02
20:20:41|21445.19
20:20:43|21445.19
20:20:44|21446.27
20:20:45|21441.13
20:20:46|21449.36
20:20:47|21449.36
20:20:48|21447.61
20:20:49|21448.89
20:20:50|21448.89
20:20:51|21448.43
20:20:52|21447.99
20:20:54|21450.99
20:20:55|21448.77
20:20:55|21446.58
20:20:57|21449.33
20:20:58|21450.61
20:20:59|21450.61
20:21:00|21449.58
20:21:01|21449.58
20:21:02|21449.58
20:21:03|21448.84
20:21:04|21453.56
20:21:05|21453.65
20:21:06|21459.69
20:21:07|21456.58
20:21:09|21457.75
20:21:09|21460.19
20:21:11|21460.19
20:21:12|21460.37
20:21:13|21459.69
20:21:15|21456.47
20:21:16|21454.96
20:21:17|21454.96
20:21:18|21450.92
20:21:19|21452.91
20:21:20|21450.87
20:21:21|21450.87
20:21:22|21451.01
20:21:23|21451.01
20:21:24|21450.33
20:21:25|21457.12
20:21:26|21450.55
20:21:27|21452.95
20:21:28|21454.87
20:21:29|21456.01
20:21:30|21456.01
20:21:31|21456.01
20:21:32|21456.01
20:21:33|21458.41
20:21:34|21458.9
20:21:36|21452.65
20:21:37|21451.79
20:21:37|21453.92
20:21:38|21453.92
20:21:40|21452.35
20:21:40|21452.35
20:21:41|21452.35
20:21:42|21452.35
20:21:43|21452.35
20:21:44|21452.35
20:21:46|21452.35
20:21:46|21457.68
20:21:47|21457.68
20:21:48|21451.74
20:21:49|21456.04
20:21:50|21455.04
20:21:51|21455.04
20:21:53|21455.04
20:21:53|21451.
20:21:54|21451.
20:21:56|21455.62
20:21:57|21451.98
20:21:57|21450.33
20:21:59|21450.2
20:21:59|21450.2
20:22:00|21450.01
20:22:01|21449.29
20:22:03|21439.5
20:22:03|21437.79
20:22:04|21435.99
20:22:06|21434.58
20:22:07|21435.49
20:22:08|21443.02
20:22:09|21452.92
20:22:11|21452.92
20:22:12|21452.92
20:22:13|21450.43
20:22:15|21449.32
20:22:15|21443.01
20:22:17|21443.01
20:22:18|21445.98
20:22:20|21445.98
20:22:21|21442.97
20:22:22|21442.97
20:22:23|21446.93
20:22:24|21446.93
20:22:24|21446.93
20:22:26|21449.19
20:22:27|21448.85
20:22:28|21448.85
20:22:29|21448.64
20:22:30|21450.93
20:22:31|21447.83
20:22:32|21447.69
20:22:34|21451.93
20:22:34|21446.49
20:22:35|21446.49
20:22:37|21446.26
20:22:38|21450.34
20:22:39|21447.83
20:22:40|21454.23
20:22:41|21454.17
20:22:42|21454.17
20:22:43|21455.15
20:22:44|21455.15
20:22:45|21455.11
20:22:46|21457.87
20:22:47|21457.87
20:22:48|21455.9
20:22:49|21457.5
20:22:50|21459.31
20:22:51|21464.
20:22:52|21464.38
20:22:52|21465.23
20:22:54|21465.23
20:22:55|21464.44
20:22:56|21462.59
20:22:56|21462.59
20:22:57|21468.
20:22:59|21470.78
20:23:00|21471.77
20:23:01|21470.57
20:23:02|21470.57
20:23:03|21470.57
20:23:03|21467.84
20:23:04|21462.93
20:23:06|21461.74
20:23:06|21462.03
20:23:08|21462.03
20:23:10|21462.03
20:23:11|21462.68
20:23:12|21462.68
20:23:14|21470.
20:23:15|21470.
20:23:16|21473.57
20:23:17|21473.57
20:23:19|21474.66
20:23:20|21477.25
20:23:21|21477.25
20:23:23|21476.3
20:23:23|21476.3
20:23:24|21476.57
20:23:26|21478.85
20:23:27|21476.84
20:23:28|21477.6
20:23:29|21477.6
20:23:30|21477.6
20:23:31|21477.6
20:23:32|21479.2
20:23:33|21478.07
20:23:33|21471.9
20:23:35|21471.89
20:23:37|21471.91
20:23:37|21471.91
20:23:38|21471.91
20:23:39|21471.89
20:23:40|21472.84
20:23:41|21473.28
20:23:42|21471.69
20:23:43|21472.32
20:23:44|21475.95
20:23:45|21474.87
20:23:46|21475.02
20:23:47|21474.43
20:23:48|21473.22
20:23:49|21473.22
20:23:50|21476.83
20:23:51|21472.81
20:23:52|21474.37
20:23:53|21476.14
20:23:54|21482.04
20:23:55|21482.04
20:23:56|21480.98
20:23:57|21475.94
20:23:58|21475.94
20:23:59|21478.77
20:24:00|21478.77
20:24:01|21478.77
20:24:02|21478.77
20:24:03|21478.77
20:24:04|21478.77
20:24:05|21474.83
20:24:06|21478.26
20:24:07|21478.26
20:24:08|21478.26
20:24:09|21478.26
20:24:10|21478.26
20:24:12|21469.69
20:24:13|21468.03
20:24:14|21458.26
20:24:15|21466.81
20:24:16|21463.39
20:24:18|21465.97
20:24:19|21465.97
20:24:20|21465.97
20:24:21|21465.97
20:24:22|21472.99
20:24:23|21471.41
20:24:24|21474.32
20:24:25|21474.32
20:24:25|21474.32
20:24:27|21474.34
20:24:28|21474.34
20:24:29|21474.34
20:24:30|21474.37
20:24:31|21474.37
20:24:32|21471.67
20:24:33|21474.65
20:24:34|21474.65
20:24:35|21480.55
20:24:36|21477.01
20:24:37|21477.01
20:24:38|21473.13
20:24:39|21473.13
20:24:40|21473.13
20:24:41|21473.13
20:24:42|21473.13
20:24:43|21473.13
20:24:44|21473.13
20:24:45|21478.02
20:24:46|21475.15
20:24:47|21475.15
20:24:48|21475.15
20:24:49|21475.15
20:24:50|21475.15
20:24:51|21475.13
20:24:52|21475.12
20:24:53|21473.13
20:24:54|21473.13
20:24:55|21472.89
20:24:56|21472.73
20:24:57|21475.15
20:24:58|21467.39
20:24:59|21467.95
20:25:00|21467.95
20:25:01|21475.12
20:25:02|21477.28
20:25:03|21477.28
20:25:04|21477.28
20:25:06|21479.31
20:25:06|21473.76
20:25:08|21472.41
20:25:09|21474.45
20:25:10|21481.32
20:25:11|21475.5
20:25:12|21475.5
20:25:14|21471.57
20:25:15|21472.9
20:25:16|21472.9
20:25:17|21463.72
20:25:18|21467.85
20:25:20|21462.7
20:25:20|21462.7
20:25:21|21462.7
20:25:23|21461.14
20:25:24|21460.51
20:25:25|21460.
20:25:26|21460.
20:25:27|21460.68
20:25:28|21459.93
20:25:29|21459.93
20:25:31|21459.93
20:25:32|21459.93
20:25:33|21456.8
20:25:34|21454.69
20:25:35|21452.72
20:25:36|21452.72
20:25:37|21454.65
20:25:38|21454.65
20:25:39|21454.65
20:25:40|21454.65
20:25:41|21455.16
20:25:42|21453.43
20:25:43|21453.43
20:25:44|21453.43
20:25:45|21453.43
20:25:46|21453.43
20:25:47|21458.99
20:25:48|21454.42
20:25:49|21454.42
20:25:50|21454.42
20:25:51|21455.5
20:25:52|21455.5
20:25:53|21455.5
20:25:54|21455.5
20:25:55|21455.04
20:25:56|21455.04
20:25:57|21449.98
20:25:58|21447.76
20:25:59|21445.75
20:26:00|21447.82
20:26:01|21447.82
20:26:02|21447.82
20:26:03|21447.82
20:26:04|21443.38
20:26:05|21447.82
20:26:06|21443.38
20:26:07|21456.22
20:26:08|21447.85
20:26:09|21447.84
20:26:10|21447.84
20:26:11|21450.34
20:26:12|21444.63
20:26:13|21444.63
20:26:15|21448.81
20:26:16|21446.25
20:26:17|21446.25
20:26:18|21452.93
20:26:19|21450.28
20:26:20|21450.
20:26:21|21450.28
20:26:22|21450.28
20:26:23|21450.28
20:26:24|21450.28
20:26:25|21451.71
20:26:26|21451.71
20:26:27|21451.71
20:26:28|21446.9
20:26:29|21449.22
20:26:30|21448.82
20:26:31|21447.8
20:26:32|21447.8
20:26:33|21447.8
20:26:34|21447.77
20:26:35|21447.8
20:26:36|21447.8
20:26:37|21454.05
20:26:38|21454.4
20:26:39|21451.97
20:26:40|21453.58
20:26:41|21453.58
20:26:42|21452.91
20:26:43|21452.91
20:26:44|21452.27
20:26:45|21452.91
20:26:46|21451.47
20:26:47|21452.27
20:26:48|21452.27
20:26:49|21452.27
20:26:50|21452.27
20:26:51|21452.27
20:26:52|21452.27
20:26:53|21450.98
20:26:54|21450.06
20:26:55|21450.06
20:26:56|21450.98
20:26:57|21450.98
20:26:58|21450.98
20:26:59|21454.52
20:27:00|21454.52
20:27:01|21454.52
20:27:02|21461.12
20:27:04|21463.82
20:27:05|21471.68
20:27:05|21463.79
20:27:06|21461.51
20:27:07|21465.48
20:27:08|21461.73
20:27:09|21463.25
20:27:11|21463.25
20:27:11|21463.25
20:27:12|21463.25
20:27:14|21463.25
20:27:16|21458.91
20:27:16|21460.9
20:27:18|21460.9
20:27:19|21460.97
20:27:20|21460.97
20:27:20|21460.97
20:27:21|21460.97
20:27:22|21462.17
20:27:24|21462.3
20:27:25|21462.3
20:27:26|21462.3
20:27:27|21462.78
20:27:28|21462.78
20:27:29|21462.78
20:27:30|21459.92
20:27:32|21459.41
20:27:32|21459.41
20:27:33|21459.41
20:27:35|21459.41
20:27:35|21462.48
20:27:37|21462.48
20:27:38|21462.48
20:27:38|21462.48
20:27:39|21465.74
20:27:40|21465.92
20:27:41|21467.6
20:27:42|21469.97
20:27:43|21470.
20:27:44|21466.57
20:27:45|21466.57
20:27:46|21466.57
20:27:48|21466.57
20:27:49|21466.57
20:27:49|21466.57
20:27:51|21466.57
20:27:51|21466.57
20:27:53|21468.97
20:27:53|21468.97
20:27:54|21468.97
20:27:55|21468.97
20:27:57|21471.53
20:27:58|21475.79
20:27:59|21473.11
20:28:01|21471.36
20:28:01|21472.02
20:28:02|21472.02
20:28:03|21472.02
20:28:05|21468.66
20:28:06|21468.66
20:28:06|21468.66
20:28:07|21472.27
20:28:08|21472.34
20:28:09|21473.39
20:28:10|21473.39
20:28:12|21471.94
20:28:13|21471.94
20:28:14|21472.06
20:28:16|21472.06
20:28:16|21472.06
20:28:18|21476.98
20:28:19|21478.5
20:28:20|21478.5
20:28:21|21478.5
20:28:22|21478.5
20:28:23|21479.5
20:28:24|21482.11
20:28:25|21483.
20:28:26|21483.
20:28:28|21483.
20:28:29|21483.
20:28:29|21478.61
20:28:30|21478.61
20:28:32|21482.86
20:28:32|21482.86
20:28:34|21482.86
20:28:35|21484.44
20:28:36|21484.4
20:28:37|21484.35
20:28:38|21479.53
20:28:39|21479.04
20:28:41|21477.63
20:28:41|21481.2
20:28:42|21477.82
20:28:43|21477.82
20:28:44|21495.19
20:28:45|21488.25
20:28:46|21490.89
20:28:47|21490.04
20:28:48|21490.06
20:28:49|21488.12
20:28:50|21489.7
20:28:52|21485.88
20:28:52|21489.78
20:28:54|21489.78
20:28:54|21486.75
20:28:55|21482.34
20:28:57|21483.79
20:28:58|21479.58
20:28:58|21479.04
20:28:59|21479.04
20:29:01|21480.92
20:29:01|21483.41
20:29:03|21474.42
20:29:03|21483.54
20:29:04|21475.82
20:29:05|21479.38
20:29:07|21479.75
20:29:08|21479.15
20:29:09|21479.15
20:29:10|21474.2
20:29:11|21472.44
20:29:12|21472.29
20:29:13|21477.47
20:29:14|21477.47
20:29:15|21477.49
20:29:17|21482.76
20:29:17|21482.76
20:29:19|21484.36
20:29:20|21484.36
20:29:21|21484.36
20:29:22|21482.92
20:29:23|21482.92
20:29:24|21482.92
20:29:25|21482.92
20:29:26|21484.99
20:29:28|21484.99
20:29:28|21478.81
20:29:29|21477.01
20:29:30|21474.21
20:29:31|21474.21
20:29:32|21473.59
20:29:33|21473.37
20:29:34|21471.28
20:29:36|21471.07
20:29:36|21472.32
20:29:37|21472.32
20:29:38|21474.75
20:29:39|21476.5
20:29:40|21476.5
20:29:41|21471.75
20:29:42|21471.75
20:29:44|21469.7
20:29:45|21469.7
20:29:46|21472.83
20:29:47|21472.83
20:29:48|21477.75
20:29:49|21478.91
20:29:50|21483.6
20:29:51|21477.94
20:29:52|21478.2
20:29:53|21477.75
20:29:54|21477.75
20:29:55|21477.75
20:29:57|21477.75
20:29:57|21477.09
20:29:58|21477.09
20:29:59|21477.09
20:30:00|21477.09
20:30:01|21476.5
20:30:02|21479.7
20:30:03|21481.32
20:30:05|21483.59
20:30:06|21478.8
20:30:07|21478.8
20:30:09|21479.42
20:30:10|21483.6
20:30:12|21484.78
20:30:12|21484.94
20:30:13|21484.94
20:30:14|21480.69
20:30:15|21480.69
20:30:17|21480.69
20:30:18|21480.69
20:30:18|21480.69
20:30:20|21480.69
20:30:20|21480.69
20:30:23|21475.83
20:30:24|21475.83
20:30:24|21480.69
20:30:25|21472.8
20:30:26|21468.
20:30:28|21466.57
20:30:29|21466.57
20:30:29|21472.18
20:30:31|21466.11
20:30:31|21465.81
20:30:33|21466.24
20:30:34|21466.24
20:30:35|21466.41
20:30:36|21462.87
20:30:37|21462.85
20:30:38|21459.71
20:30:39|21459.71
20:30:41|21459.03
20:30:42|21459.03
20:30:42|21459.03
20:30:44|21461.75
20:30:45|21461.75
20:30:46|21460.47
20:30:48|21457.92
20:30:49|21459.12
20:30:50|21460.1
20:30:51|21460.1
20:30:52|21457.88
20:30:53|21457.88
20:30:54|21457.88
20:30:55|21456.26
20:30:56|21456.26
20:30:57|21456.24
20:30:58|21456.24
20:30:59|21453.75
20:31:00|21456.26
20:31:02|21456.41
20:31:03|21462.81
20:31:03|21465.35
20:31:05|21467.3
20:31:06|21472.58
20:31:07|21472.36
20:31:08|21473.51
20:31:09|21473.28
20:31:10|21472.13
20:31:11|21472.13
20:31:12|21469.69
20:31:13|21469.69
20:31:14|21469.69
20:31:15|21469.82
20:31:16|21472.95
20:31:17|21468.35
20:31:19|21472.55
20:31:21|21472.55
20:31:21|21465.88
20:31:22|21463.72
20:31:24|21463.72
20:31:24|21463.72
20:31:25|21461.78
20:31:27|21461.78
20:31:28|21460.95
20:31:29|21460.63
20:31:30|21460.63
20:31:31|21460.63
20:31:32|21463.85
20:31:33|21463.85
20:31:34|21463.85
20:31:35|21466.06
20:31:36|21466.06
20:31:37|21466.06
20:31:38|21470.44
20:31:39|21470.44
20:31:40|21472.77
20:31:41|21469.88
20:31:42|21472.38
20:31:43|21472.38
20:31:44|21474.18
20:31:46|21466.02
20:31:46|21466.02
20:31:47|21466.02
20:31:49|21464.61
20:31:50|21461.86
20:31:51|21459.98
20:31:51|21463.
20:31:52|21461.98
20:31:53|21461.98
20:31:54|21464.83
20:31:55|21468.3
20:31:56|21472.39
20:31:58|21471.27
20:31:59|21472.88
20:32:00|21472.88
20:32:01|21477.56
20:32:02|21477.48
20:32:03|21477.48
20:32:04|21473.58
20:32:05|21477.56
20:32:06|21475.11
20:32:07|21474.82
20:32:08|21471.96
20:32:09|21471.96
20:32:10|21471.96
20:32:11|21467.49
20:32:12|21464.67
20:32:13|21467.14
20:32:14|21468.72
20:32:15|21467.3
20:32:16|21461.76
20:32:18|21463.87
20:32:18|21463.87
20:32:20|21464.77
20:32:22|21464.76
20:32:22|21466.19
20:32:24|21466.67
20:32:25|21469.
20:32:26|21469.
20:32:26|21469.
20:32:28|21467.4
20:32:28|21475.4
20:32:30|21469.66
20:32:30|21464.76
20:32:32|21463.17
20:32:32|21463.51
20:32:34|21463.51
20:32:35|21463.51
20:32:35|21463.51
20:32:37|21465.34
20:32:38|21466.19
20:32:38|21462.41
20:32:40|21464.62
20:32:40|21465.78
20:32:41|21464.15
20:32:43|21464.15
20:32:44|21463.2
20:32:45|21463.2
20:32:46|21463.2
20:32:47|21462.3
20:32:48|21462.3
20:32:49|21462.72
20:32:50|21457.91
20:32:52|21460.22
20:32:53|21458.18
20:32:54|21458.18
20:32:55|21458.18
20:32:56|21458.18
20:32:57|21458.18
20:32:57|21458.18
20:32:58|21458.18
20:32:59|21463.06
20:33:01|21464.33
20:33:02|21464.39
20:33:03|21464.39
20:33:05|21465.75
20:33:06|21465.75
20:33:06|21463.22
20:33:08|21463.7
20:33:09|21463.7
20:33:10|21464.5
20:33:11|21465.55
20:33:12|21465.77
20:33:13|21467.27
20:33:15|21467.48
20:33:15|21467.48
20:33:17|21467.48
20:33:17|21469.31
20:33:19|21471.22
20:33:20|21471.38
20:33:22|21471.67
20:33:22|21468.22
20:33:24|21467.2
20:33:25|21465.41
20:33:26|21465.41
20:33:28|21465.99
20:33:28|21465.99
20:33:30|21468.82
20:33:31|21468.82
20:33:32|21460.12
20:33:34|21460.
20:33:35|21460.
20:33:35|21462.
20:33:37|21462.
20:33:38|21460.01
20:33:39|21460.
20:33:40|21460.
20:33:41|21460.
20:33:42|21461.67
20:33:43|21461.67
20:33:45|21461.67
20:33:45|21461.67
20:33:46|21461.67
20:33:47|21461.67
20:33:49|21460.
20:33:49|21458.72
20:33:51|21459.95
20:33:51|21459.95
20:33:53|21459.27
20:33:53|21458.72
20:33:54|21460.
20:33:55|21460.68
20:33:56|21460.69
20:33:58|21462.06
20:33:58|21462.06
20:34:00|21462.06
20:34:00|21462.06
20:34:02|21458.05
20:34:03|21458.05
20:34:04|21462.69
20:34:04|21458.67
20:34:05|21458.82
20:34:06|21460.06
20:34:08|21456.22
20:34:09|21456.22
20:34:10|21460.45
20:34:11|21458.8
20:34:12|21454.66
20:34:13|21452.
20:34:14|21455.28
20:34:15|21453.32
20:34:16|21453.86
20:34:17|21453.86
20:34:18|21453.86
20:34:19|21453.86
20:34:20|21453.86
20:34:22|21453.62
20:34:23|21453.62
20:34:24|21451.54
20:34:25|21446.71
20:34:27|21453.15
20:34:28|21453.15
20:34:30|21450.87
20:34:31|21450.87
20:34:32|21450.87
20:34:33|21450.87
20:34:35|21450.87
20:34:36|21456.95
20:34:36|21458.51
20:34:37|21459.16
20:34:38|21459.35
20:34:40|21459.35
20:34:40|21462.46
20:34:42|21462.46
20:34:42|21462.46
20:34:44|21442.6
20:34:44|21449.32
20:34:45|21447.57
20:34:46|21451.92
20:34:47|21452.91
20:34:48|21453.1
20:34:50|21448.21
20:34:51|21448.21
20:34:52|21448.21
20:34:53|21443.75
20:34:54|21443.57
20:34:55|21443.57
20:34:56|21440.77
20:34:57|21439.64
20:34:58|21440.29
20:34:59|21440.93
20:35:00|21440.93
20:35:01|21437.48
20:35:02|21437.48
20:35:03|21431.
20:35:04|21440.89
20:35:05|21442.
20:35:07|21433.05
20:35:07|21433.05
20:35:09|21433.05
20:35:09|21433.05
20:35:10|21437.47
20:35:11|21435.39
20:35:13|21441.67
20:35:14|21444.
20:35:15|21442.92
20:35:16|21442.92
20:35:17|21440.98
20:35:18|21440.98
20:35:19|21440.98
20:35:20|21441.26
20:35:21|21441.26
20:35:22|21441.26
20:35:23|21443.69
20:35:24|21444.27
20:35:25|21446.66
20:35:26|21444.77
20:35:27|21441.74
20:35:28|21445.14
20:35:29|21445.14
20:35:31|21445.14
20:35:32|21448.36
20:35:32|21441.71
20:35:33|21441.71
20:35:35|21441.71
20:35:36|21443.82
20:35:37|21443.82
20:35:38|21443.82
20:35:40|21436.39
20:35:40|21434.34
20:35:41|21437.88
20:35:43|21436.12
20:35:43|21433.66
20:35:45|21434.36
20:35:45|21432.97
20:35:46|21435.59
20:35:47|21433.76
20:35:49|21433.76
20:35:50|21433.76
20:35:51|21432.99
20:35:52|21435.25
20:35:53|21435.25
20:35:54|21436.35
20:35:55|21436.63
20:35:56|21436.63
20:35:57|21435.59
20:35:58|21441.14
20:35:59|21442.24
20:36:00|21442.54
20:36:01|21441.45
20:36:02|21441.45
20:36:03|21438.2
20:36:04|21437.08
20:36:05|21437.08
20:36:06|21439.12
20:36:07|21439.12
20:36:09|21441.46
20:36:10|21440.17
20:36:11|21441.07
20:36:12|21441.07
20:36:13|21441.07
20:36:14|21437.08
20:36:15|21441.07
20:36:16|21441.07
20:36:17|21442.28
20:36:18|21445.02
20:36:19|21442.51
20:36:20|21438.09
20:36:21|21439.82
20:36:22|21436.
20:36:23|21435.18
20:36:24|21438.25
20:36:25|21437.83
20:36:26|21439.75
20:36:28|21436.63
20:36:29|21436.63
20:36:30|21436.63
20:36:31|21437.91
20:36:31|21437.91
20:36:33|21439.75
20:36:33|21439.75
20:36:35|21439.75
20:36:36|21439.75
20:36:36|21439.75
20:36:38|21439.75
20:36:38|21440.08
20:36:40|21438.21
20:36:40|21438.21
20:36:41|21438.24
20:36:42|21437.8
20:36:43|21437.8
20:36:45|21441.23
20:36:46|21441.23
20:36:47|21441.23
20:36:48|21441.23
20:36:49|21436.75
20:36:50|21436.75
20:36:51|21436.75
20:36:52|21431.52
20:36:53|21431.52
20:36:54|21431.52
20:36:56|21428.76
20:36:56|21428.76
20:36:57|21431.52
20:36:59|21431.52
20:36:59|21431.52
20:37:00|21431.52
20:37:02|21433.79
20:37:03|21433.
20:37:04|21430.23
20:37:04|21435.15
20:37:06|21435.57
20:37:06|21436.1
20:37:09|21433.62
20:37:09|21433.62
20:37:11|21433.62
20:37:12|21433.62
20:37:13|21433.62
20:37:14|21431.97
20:37:15|21436.57
20:37:16|21436.57
20:37:17|21436.57
20:37:18|21436.57
20:37:19|21436.57
20:37:20|21436.57
20:37:21|21436.57
20:37:22|21427.29
20:37:23|21427.29
20:37:24|21427.57
20:37:26|21423.88
20:37:27|21428.53
20:37:28|21427.57
20:37:29|21427.57
20:37:30|21427.57
20:37:31|21427.57
20:37:32|21426.39
20:37:33|21426.39
20:37:34|21426.39
20:37:35|21426.39
20:37:37|21426.39
20:37:37|21426.39
20:37:39|21426.39
20:37:40|21426.39
20:37:41|21422.22
20:37:42|21426.37
20:37:43|21426.37
20:37:44|21426.48
20:37:45|21426.48
20:37:46|21426.26
20:37:47|21426.26
20:37:48|21426.26
20:37:50|21426.26
20:37:50|21427.93
20:37:52|21426.37
20:37:52|21430.55
20:37:53|21430.55
20:37:54|21431.18
20:37:55|21431.18
20:37:57|21431.18
20:37:58|21432.19
20:37:59|21432.65
20:37:59|21433.37
20:38:01|21433.37
20:38:01|21433.18
20:38:03|21433.18
20:38:03|21433.18
20:38:05|21433.18
20:38:06|21436.64
20:38:08|21436.64
20:38:09|21436.64
20:38:09|21436.64
20:38:11|21436.64
20:38:12|21436.64
20:38:13|21427.75
20:38:14|21427.75
20:38:16|21432.1
20:38:16|21432.1
20:38:17|21432.1
20:38:18|21432.49
20:38:20|21432.49
20:38:20|21432.49
20:38:22|21432.6
20:38:22|21432.6
20:38:24|21432.6
20:38:24|21432.59
20:38:26|21437.69
20:38:28|21437.69
20:38:28|21433.26
20:38:29|21433.26
20:38:30|21433.26
20:38:32|21433.26
20:38:32|21433.26
20:38:34|21433.26
20:38:34|21433.26
20:38:36|21433.26
20:38:36|21426.67
20:38:37|21426.67
20:38:39|21424.81
20:38:39|21424.81
20:38:40|21423.5
20:38:41|21421.42
20:38:42|21421.42
20:38:44|21422.92
20:38:44|21422.92
20:38:45|21422.92
20:38:46|21422.92
20:38:48|21422.92
20:38:48|21422.92
20:38:49|21422.92
20:38:50|21425.38
20:38:51|21420.
20:38:53|21419.27
20:38:54|21418.6
20:38:55|21421.28
20:38:56|21416.
20:38:57|21419.23
20:38:59|21414.59
20:38:59|21414.59
20:39:01|21416.37
20:39:02|21414.57
20:39:03|21414.57
20:39:04|21415.2
20:39:05|21415.2
20:39:07|21415.2
20:39:08|21415.24
20:39:10|21411.42
20:39:10|21416.38
20:39:12|21415.99
20:39:12|21415.99
20:39:14|21413.52
20:39:15|21413.52
20:39:16|21413.52
20:39:17|21413.52
20:39:18|21413.52
20:39:19|21413.52
20:39:20|21413.52
20:39:21|21415.73
20:39:22|21415.73
20:39:23|21415.73
20:39:24|21415.73
20:39:25|21415.73
20:39:26|21415.73
20:39:27|21410.98
20:39:28|21409.48
20:39:29|21413.45
20:39:30|21413.45
20:39:32|21409.75
20:39:32|21406.44
20:39:33|21406.44
20:39:35|21409.
20:39:37|21409.
20:39:38|21409.
20:39:39|21409.
20:39:40|21409.
20:39:42|21408.57
20:39:42|21405.66
20:39:43|21405.66
20:39:44|21416.86
20:39:45|21416.87
20:39:47|21417.86
20:39:47|21419.74
20:39:49|21413.92
20:39:49|21414.35
20:39:51|21418.38
20:39:52|21418.38
20:39:53|21418.38
20:39:54|21418.38
20:39:55|21418.38
20:39:56|21418.38
20:39:57|21418.38
20:39:59|21414.24
20:39:59|21414.24
20:40:00|21421.4
20:40:02|21417.79
20:40:03|21416.25
20:40:04|21416.25
20:40:06|21415.83
20:40:07|21415.38
20:40:08|21415.38
20:40:08|21414.76
20:40:10|21414.76
20:40:11|21413.6
20:40:13|21416.25
20:40:13|21416.29
20:40:14|21412.9
20:40:15|21414.26
20:40:17|21411.43
20:40:18|21411.43
20:40:19|21415.64
20:40:20|21415.64
20:40:21|21415.64
20:40:21|21415.64
20:40:22|21415.64
20:40:23|21415.64
20:40:25|21416.89
20:40:25|21416.89
20:40:26|21412.45
20:40:28|21411.66
20:40:29|21411.66
20:40:30|21411.66
20:40:32|21411.66
20:40:32|21411.66
20:40:33|21419.76
20:40:34|21419.76
20:40:36|21415.34
20:40:37|21415.2
20:40:39|21415.2
20:40:40|21415.2
20:40:41|21413.29
20:40:42|21413.29
20:40:43|21413.29
20:40:45|21413.29
20:40:45|21413.29
20:40:46|21413.29
20:40:48|21413.29
20:40:48|21415.18
20:40:49|21415.18
20:40:50|21415.18
20:40:51|21415.18
20:40:52|21415.18
20:40:53|21415.18
20:40:55|21417.63
20:40:56|21416.5
20:40:56|21421.12
20:40:58|21420.25
20:40:59|21421.76
20:41:00|21421.76
20:41:01|21421.76
20:41:02|21424.62
20:41:03|21424.62
20:41:04|21420.67
20:41:05|21424.62
20:41:06|21424.62
20:41:07|21424.62
20:41:08|21424.62
20:41:09|21424.62
20:41:10|21424.62
20:41:11|21424.62
20:41:12|21424.62
20:41:13|21424.62
20:41:14|21424.62
20:41:15|21424.62
20:41:16|21421.9
20:41:17|21426.01
20:41:18|21426.37
20:41:19|21426.37
20:41:20|21427.05
20:41:21|21427.05
20:41:22|21426.18
20:41:23|21426.18
20:41:24|21426.18
20:41:25|21426.18
20:41:26|21426.18
20:41:27|21421.
20:41:29|21426.8
20:41:29|21426.8
20:41:30|21426.8
20:41:31|21421.41
20:41:33|21430.91
20:41:34|21429.26
20:41:36|21432.69
20:41:36|21432.22
20:41:38|21433.34
20:41:38|21436.96
20:41:40|21433.32
20:41:41|21436.96
20:41:42|21436.96
20:41:43|21436.96
20:41:44|21436.96
20:41:45|21436.96
20:41:46|21436.96
20:41:48|21428.37
20:41:48|21428.37
20:41:50|21428.37
20:41:50|21428.19
20:41:51|21421.65
20:41:53|21425.16
20:41:54|21425.16
20:41:55|21425.16
20:41:56|21425.16
20:41:57|21425.36
20:41:58|21425.69
20:41:59|21425.48
20:42:01|21425.48
20:42:01|21428.06
20:42:03|21428.06
20:42:03|21429.25
20:42:04|21425.28
20:42:05|21425.28
20:42:06|21430.88
20:42:08|21427.77
20:42:09|21427.77
20:42:10|21431.32
20:42:11|21431.36
20:42:12|21431.36
20:42:14|21431.36
20:42:15|21431.36
20:42:16|21431.36
20:42:17|21431.36
20:42:18|21431.36
20:42:19|21431.36
20:42:20|21431.36
20:42:21|21431.79
20:42:22|21431.79
20:42:23|21432.
20:42:24|21432.
20:42:25|21433.1
20:42:26|21426.71
20:42:27|21426.71
20:42:28|21426.71
20:42:29|21425.67
20:42:30|21423.96
20:42:31|21422.16
20:42:32|21422.16
20:42:33|21420.85
20:42:34|21419.49
20:42:35|21419.23
20:42:36|21419.23
20:42:37|21419.23
20:42:38|21426.1
20:42:39|21416.41
20:42:40|21416.41
20:42:41|21416.41
20:42:42|21416.41
20:42:44|21416.41
20:42:44|21416.41
20:42:46|21421.61
20:42:46|21421.65
20:42:47|21425.77
20:42:49|21425.51
20:42:49|21425.51
20:42:51|21427.21
20:42:52|21422.41
20:42:54|21420.05
20:42:54|21419.32
20:42:56|21415.
20:42:57|21415.
20:42:58|21413.86
20:42:59|21413.86
20:43:00|21414.05
20:43:01|21414.91
20:43:02|21414.91
20:43:03|21418.74
20:43:04|21418.91
20:43:05|21421.39
20:43:07|21419.74
20:43:07|21427.11
20:43:08|21427.11
20:43:09|21425.07
20:43:11|21427.02
20:43:11|21427.02
20:43:12|21427.02
20:43:14|21427.02
20:43:15|21427.02
20:43:17|21427.6
20:43:17|21427.99
20:43:18|21427.99
20:43:19|21422.36
20:43:20|21424.53
20:43:21|21420.85
20:43:22|21421.74
20:43:23|21422.95
20:43:24|21424.43
20:43:25|21424.43
20:43:26|21425.95
20:43:27|21424.81
20:43:28|21424.81
20:43:30|21428.44
20:43:32|21428.44
20:43:32|21425.91
20:43:34|21424.76
20:43:36|21427.75
20:43:37|21424.38
20:43:38|21421.13
20:43:40|21423.75
20:43:40|21423.75
20:43:41|21422.93
20:43:42|21424.68
20:43:43|21424.68
20:43:44|21427.19
20:43:45|21427.19
20:43:46|21427.19
20:43:48|21427.19
20:43:49|21429.08
20:43:50|21430.
20:43:51|21428.21
20:43:52|21428.21
20:43:53|21428.21
20:43:54|21430.
20:43:55|21430.
20:43:56|21430.27
20:43:57|21430.73
20:43:58|21431.02
20:43:59|21431.54
20:44:00|21431.26
20:44:01|21430.55
20:44:02|21429.
20:44:03|21429.
20:44:04|21429.
20:44:05|21431.86
20:44:06|21426.66
20:44:07|21426.66
20:44:08|21426.66
20:44:09|21424.24
20:44:10|21424.24
20:44:11|21425.
20:44:12|21422.57
20:44:13|21422.57
20:44:15|21422.57
20:44:17|21422.57
20:44:18|21422.57
20:44:19|21426.21
20:44:20|21426.21
20:44:21|21426.21
20:44:22|21426.21
20:44:23|21420.
20:44:24|21420.
20:44:25|21418.11
20:44:26|21411.95
20:44:27|21413.54
20:44:28|21414.6
20:44:29|21415.29
20:44:30|21415.36
20:44:32|21420.8
20:44:33|21421.28
20:44:34|21418.87
20:44:35|21418.87
20:44:36|21418.87
20:44:37|21418.87
20:44:38|21418.87
20:44:39|21418.87
20:44:40|21418.87
20:44:41|21415.19
20:44:42|21415.19
20:44:43|21415.19
20:44:44|21415.19
20:44:44|21415.19
20:44:46|21418.83
20:44:47|21418.83
20:44:48|21412.7
20:44:49|21416.
20:44:50|21416.
20:44:51|21412.25
20:44:52|21412.25
20:44:54|21415.49
20:44:54|21413.01
20:44:55|21413.01
20:44:56|21413.01
20:44:57|21413.01
20:44:58|21422.52
20:44:59|21422.52
20:45:00|21419.99
20:45:01|21419.99
20:45:02|21419.99
20:45:04|21418.89
20:45:06|21411.59
20:45:06|21410.98
20:45:07|21411.31
20:45:08|21413.82
20:45:10|21413.82
20:45:11|21413.82
20:45:12|21413.82
20:45:13|21413.82
20:45:14|21413.82
20:45:15|21412.34
20:45:16|21413.01
20:45:17|21412.25
20:45:18|21412.25
20:45:19|21412.25
20:45:20|21412.25
20:45:21|21412.25
20:45:22|21411.54
20:45:23|21411.54
20:45:24|21411.54
20:45:25|21411.67
20:45:26|21411.67
20:45:27|21411.67
20:45:28|21411.67
20:45:29|21411.67
20:45:30|21411.67
20:45:31|21411.67
20:45:32|21411.67
20:45:33|21411.67
20:45:35|21410.62
20:45:36|21409.78
20:45:37|21412.65
20:45:39|21412.65
20:45:39|21412.65
20:45:40|21412.65
20:45:41|21412.65
20:45:42|21413.31
20:45:43|21413.31
20:45:44|21407.58
20:45:45|21406.25
20:45:46|21408.01
20:45:47|21406.11
20:45:48|21408.29
20:45:50|21408.29
20:45:50|21394.78
20:45:52|21398.64
20:45:53|21396.92
20:45:54|21396.92
20:45:55|21397.46
20:45:56|21398.38
20:45:58|21398.38
20:45:58|21397.63
20:45:59|21395.39
20:46:00|21398.12
20:46:01|21399.59
20:46:02|21400.
20:46:04|21400.16
20:46:05|21395.38
20:46:06|21397.91
20:46:08|21391.91
20:46:08|21388.78
20:46:09|21390.36
20:46:10|21386.63
20:46:11|21380.04
20:46:12|21380.5
20:46:13|21365.06
20:46:14|21324.76
20:46:15|21339.6
20:46:16|21330.93
20:46:17|21315.89
20:46:19|21309.02
20:46:20|21278.
20:46:21|21287.95
20:46:22|21298.35
20:46:23|21305.74
20:46:23|21303.76
20:46:25|21311.45
20:46:26|21297.29
20:46:26|21289.27
20:46:27|21298.51
20:46:28|21298.52
20:46:29|21296.12
20:46:30|21292.24
20:46:32|21292.48
20:46:34|21282.33
20:46:34|21272.13
20:46:35|21257.52
20:46:36|21258.44
20:46:37|21256.76
20:46:38|21264.92
20:46:39|21261.62
20:46:40|21276.93
20:46:41|21274.97
20:46:42|21283.91
20:46:43|21293.02
20:46:44|21307.09
20:46:46|21309.97
20:46:47|21314.99
20:46:47|21315.64
20:46:49|21328.67
20:46:49|21316.11
20:46:50|21317.16
20:46:51|21325.85
20:46:53|21317.31
20:46:53|21318.9
20:46:54|21312.86
20:46:57|21317.52
20:46:57|21320.83
20:46:58|21320.82
20:46:59|21320.82
20:47:00|21328.65
20:47:01|21324.52
20:47:02|21331.27
20:47:03|21324.56
20:47:05|21317.52
20:47:06|21301.78
20:47:07|21298.
20:47:08|21300.19
20:47:10|21300.65
20:47:10|21292.05
20:47:12|21286.68
20:47:12|21312.
20:47:13|21309.93
20:47:14|21306.94
20:47:15|21316.23
20:47:18|21316.23
20:47:18|21317.93
20:47:20|21320.78
20:47:21|21322.44
20:47:22|21321.31
20:47:22|21316.8
20:47:23|21313.02
20:47:25|21317.61
20:47:26|21327.95
20:47:27|21319.19
20:47:28|21305.74
20:47:28|21302.66
20:47:29|21300.86
20:47:31|21304.37
20:47:31|21302.37
20:47:33|21304.93
20:47:34|21309.61
20:47:35|21311.61
20:47:37|21317.29
20:47:38|21315.49
20:47:39|21318.93
20:47:40|21314.03
20:47:41|21308.29
20:47:42|21306.59
20:47:43|21306.59
20:47:45|21313.49
20:47:45|21316.19
20:47:47|21317.2
20:47:47|21315.51
20:47:49|21313.28
20:47:49|21314.58
20:47:51|21313.35
20:47:51|21317.98
20:47:53|21312.08
20:47:53|21309.46
20:47:55|21305.71
20:47:56|21303.89
20:47:56|21303.89
20:47:59|21309.17
20:47:59|21309.28
20:48:00|21309.55
20:48:01|21309.29
20:48:02|21304.06
20:48:04|21304.06
20:48:05|21308.25
20:48:06|21310.76
20:48:07|21312.18
20:48:08|21323.24
20:48:09|21320.53
20:48:10|21323.71
20:48:11|21323.71
20:48:12|21324.97
20:48:13|21328.39
20:48:14|21328.15
20:48:15|21325.49
20:48:16|21319.32
20:48:17|21322.76
20:48:18|21325.3
20:48:19|21325.22
20:48:20|21325.22
20:48:21|21325.22
20:48:22|21323.71
20:48:23|21314.76
20:48:25|21308.24
20:48:25|21305.42
20:48:26|21308.62
20:48:28|21306.58
20:48:28|21316.75
20:48:29|21313.62
20:48:30|21320.61
20:48:31|21320.61
20:48:32|21317.71
20:48:33|21319.94
20:48:35|21315.8
20:48:36|21318.11
20:48:37|21318.25
20:48:39|21320.07
20:48:40|21320.07
20:48:41|21312.96
20:48:41|21318.46
20:48:42|21318.46
20:48:44|21318.46
20:48:45|21318.46
20:48:46|21318.46
20:48:47|21318.46
20:48:48|21318.46
20:48:49|21315.62
20:48:50|21309.17
20:48:51|21303.37
20:48:52|21300.
20:48:53|21298.31
20:48:54|21298.5
20:48:55|21303.9
20:48:56|21308.87
20:48:57|21308.94
20:48:58|21309.8
20:48:59|21309.12
20:49:00|21309.12
20:49:01|21311.77
20:49:02|21313.16
20:49:03|21313.16
20:49:04|21314.24
20:49:05|21315.13
20:49:06|21313.42
20:49:07|21313.42
20:49:09|21314.66
20:49:10|21313.79
20:49:11|21314.75
20:49:12|21314.75
20:49:13|21323.33
20:49:14|21323.33
20:49:15|21324.97
20:49:16|21322.3
20:49:17|21333.64
20:49:18|21332.47
20:49:19|21334.32
20:49:20|21336.93
20:49:21|21339.11
20:49:22|21329.51
20:49:23|21324.62
20:49:24|21328.35
20:49:25|21328.35
20:49:26|21330.9
20:49:27|21331.53
20:49:28|21335.48
20:49:29|21328.92
20:49:30|21332.67
20:49:31|21332.67
20:49:32|21333.25
20:49:33|21335.28
20:49:34|21335.28
20:49:35|21336.98
20:49:36|21336.98
20:49:37|21336.98
20:49:38|21339.64
20:49:39|21341.18
20:49:40|21331.61
20:49:41|21331.58
20:49:42|21337.22
20:49:43|21338.67
20:49:44|21330.53
20:49:45|21329.48
20:49:46|21320.41
20:49:47|21322.58
20:49:48|21322.58
20:49:49|21325.47
20:49:50|21326.4
20:49:52|21326.4
20:49:53|21326.4
20:49:54|21325.23
20:49:55|21325.23
20:49:56|21325.23
20:49:57|21325.68
20:49:58|21325.68
20:49:59|21326.95
20:50:00|21325.97
20:50:01|21318.81
20:50:02|21319.15
20:50:04|21318.07
20:50:04|21326.57
20:50:06|21327.94
20:50:07|21323.19
20:50:08|21332.36
20:50:08|21333.26
20:50:10|21333.21
20:50:11|21336.03
20:50:12|21336.35
20:50:13|21334.02
20:50:14|21339.58
20:50:15|21336.03
20:50:16|21337.89
20:50:17|21331.24
20:50:18|21331.24
20:50:19|21331.24
20:50:20|21331.24
20:50:21|21330.69
20:50:22|21335.58
20:50:23|21335.58
20:50:24|21337.63
20:50:25|21335.59
20:50:26|21337.56
20:50:27|21330.66
20:50:28|21330.66
20:50:29|21327.69
20:50:31|21329.38
20:50:32|21331.73
20:50:32|21332.36
20:50:33|21332.62
20:50:34|21335.61
20:50:35|21337.51
20:50:37|21331.79
20:50:38|21331.79
20:50:40|21331.79
20:50:41|21338.13
20:50:42|21337.44
20:50:43|21339.04
20:50:44|21339.08
20:50:45|21340.07
20:50:47|21338.85
20:50:47|21338.85
20:50:48|21340.55
20:50:50|21340.55
20:50:50|21340.55
20:50:51|21336.71
20:50:52|21341.36
20:50:53|21341.95
20:50:54|21336.09
20:50:56|21334.49
20:50:57|21334.49
20:50:57|21339.6
20:50:59|21340.54
20:51:00|21343.72
20:51:02|21344.23
20:51:03|21344.23
20:51:05|21347.53
20:51:07|21344.33
20:51:08|21337.69
20:51:09|21340.2
20:51:10|21340.2
20:51:12|21346.22
20:51:13|21346.22
20:51:14|21346.22
20:51:14|21346.22
20:51:15|21346.22
20:51:17|21346.22
20:51:18|21346.22
20:51:19|21347.53
20:51:20|21347.53
20:51:21|21340.69
20:51:22|21339.93
20:51:23|21335.99
20:51:24|21335.99
20:51:25|21337.77
20:51:26|21337.86
20:51:27|21338.24
20:51:28|21338.07
20:51:29|21338.07
20:51:30|21338.07
20:51:31|21335.76
20:51:32|21334.06
20:51:33|21333.48
20:51:34|21333.48
20:51:35|21330.54
20:51:36|21333.81
20:51:37|21333.81
20:51:39|21327.67
20:51:40|21332.73
20:51:41|21333.81
20:51:42|21325.13
20:51:43|21325.13
20:51:44|21324.64
20:51:45|21321.98
20:51:46|21326.03
20:51:47|21326.75
20:51:48|21327.39
20:51:49|21323.05
20:51:50|21324.91
20:51:51|21325.28
20:51:52|21322.79
20:51:53|21325.56
20:51:54|21325.48
20:51:55|21332.87
20:51:57|21332.02
20:51:57|21329.25
20:51:59|21328.1
20:51:59|21328.1
20:52:00|21329.82
20:52:01|21329.71
20:52:03|21329.71
20:52:04|21334.52
20:52:05|21341.55
20:52:07|21337.28
20:52:08|21337.77
20:52:09|21345.01
20:52:09|21341.27
20:52:10|21339.99
20:52:12|21336.09
20:52:12|21336.09
20:52:13|21330.94
20:52:15|21331.95
20:52:16|21335.21
20:52:16|21336.93
20:52:17|21337.15
20:52:18|21334.8
20:52:19|21334.8
20:52:21|21334.76
20:52:22|21333.16
20:52:22|21333.16
20:52:23|21331.97
20:52:24|21331.39
20:52:25|21331.39
20:52:27|21331.39
20:52:28|21330.
20:52:28|21330.72
20:52:29|21331.39
20:52:30|21333.53
20:52:31|21334.42
20:52:32|21333.22
20:52:34|21328.17
20:52:35|21325.12
20:52:36|21324.73
20:52:37|21326.52
20:52:38|21324.69
20:52:39|21324.6
20:52:40|21324.6
20:52:41|21331.38
20:52:42|21331.38
20:52:44|21323.08
20:52:45|21330.63
20:52:47|21328.66
20:52:47|21330.
20:52:48|21330.
20:52:50|21332.16
20:52:50|21332.16
20:52:51|21332.16
20:52:52|21332.16
20:52:54|21335.43
20:52:55|21335.43
20:52:56|21330.4
20:52:57|21330.4
20:52:58|21332.23
20:52:59|21332.28
20:53:00|21331.93
20:53:01|21331.64
20:53:02|21328.06
20:53:03|21327.58
20:53:04|21330.4
20:53:06|21326.78
20:53:06|21326.78
20:53:08|21326.78
20:53:08|21326.78
20:53:10|21326.78
20:53:10|21321.98
20:53:12|21317.99
20:53:13|21315.18
20:53:14|21311.84
20:53:15|21310.88
20:53:16|21310.08
20:53:17|21302.05
20:53:18|21296.35
20:53:19|21287.92
20:53:20|21272.9
20:53:21|21282.55
20:53:22|21282.5
20:53:23|21282.61
20:53:24|21284.45
20:53:25|21290.94
20:53:26|21293.94
20:53:27|21293.94
20:53:28|21293.94
20:53:29|21293.94
20:53:30|21293.94
20:53:31|21295.32
20:53:32|21302.
20:53:33|21297.22
20:53:34|21297.91
20:53:35|21300.49
20:53:36|21300.49
20:53:37|21297.94
20:53:38|21293.34
20:53:39|21291.6
20:53:41|21293.5
20:53:42|21292.1
20:53:42|21287.42
20:53:43|21275.05
20:53:44|21279.84
20:53:45|21281.85
20:53:47|21259.99
20:53:48|21275.23
20:53:49|21266.24
20:53:51|21267.
20:53:52|21259.87
20:53:52|21269.48
20:53:53|21271.33
20:53:55|21269.48
20:53:55|21272.75
20:53:56|21264.27
20:53:58|21274.45
20:53:59|21278.78
20:54:00|21275.87
20:54:02|21279.34
20:54:02|21277.93
20:54:03|21281.06
20:54:05|21279.73
20:54:05|21283.36
20:54:06|21283.36
20:54:07|21283.36
20:54:08|21288.57
20:54:09|21284.99
20:54:11|21279.86
20:54:12|21278.8
20:54:13|21289.46
20:54:14|21284.05
20:54:15|21284.11
20:54:17|21285.79
20:54:17|21284.35
20:54:18|21281.74
20:54:20|21282.26
20:54:20|21275.48
20:54:22|21270.76
20:54:22|21266.01
20:54:24|21265.23
20:54:24|21262.5
20:54:26|21254.83
20:54:27|21258.74
20:54:27|21250.36
20:54:29|21261.
20:54:30|21251.25
20:54:30|21248.63
20:54:31|21257.11
20:54:32|21253.56
20:54:33|21254.53
20:54:34|21258.
20:54:36|21247.38
20:54:36|21261.86
20:54:38|21255.9
20:54:39|21260.61
20:54:39|21252.01
20:54:41|21258.98
20:54:43|21257.63
20:54:43|21257.63
20:54:45|21252.07
20:54:46|21250.89
20:54:46|21254.3
20:54:48|21259.96
20:54:48|21262.61
20:54:49|21258.02
20:54:50|21266.03
20:54:52|21263.04
20:54:53|21260.6
20:54:54|21265.68
20:54:55|21267.53
20:54:55|21265.31
20:54:56|21262.09
20:54:57|21258.02
20:54:58|21260.8
20:55:00|21265.9
20:55:01|21263.57
20:55:02|21266.16
20:55:03|21272.29
20:55:04|21270.11
20:55:05|21277.5
20:55:07|21274.24
20:55:07|21270.5
20:55:09|21274.45
20:55:10|21273.06
20:55:11|21270.77
20:55:12|21277.84
20:55:13|21275.35
20:55:14|21280.27
20:55:15|21282.23
20:55:16|21282.62
20:55:17|21282.92
20:55:18|21282.67
20:55:19|21283.24
20:55:20|21283.24
20:55:21|21281.93
20:55:23|21282.78
20:55:23|21282.78
20:55:24|21277.53
20:55:25|21282.34
20:55:27|21285.16
20:55:28|21282.4
20:55:29|21284.
20:55:29|21284.
20:55:30|21272.07
20:55:32|21272.07
20:55:32|21272.89
20:55:33|21272.89
20:55:34|21273.59
20:55:35|21273.87
20:55:37|21275.39
20:55:38|21275.39
20:55:39|21271.76
20:55:40|21271.76
20:55:41|21271.76
20:55:43|21279.45
20:55:44|21277.24
20:55:45|21284.07
20:55:46|21284.85
20:55:46|21284.85
20:55:47|21284.85
20:55:48|21284.85
20:55:49|21284.85
20:55:50|21286.35
20:55:52|21290.97
20:55:53|21286.61
20:55:54|21285.06
20:55:55|21281.64
20:55:56|21281.64
20:55:57|21281.64
20:55:58|21276.46
20:55:59|21280.31
20:56:00|21279.3
20:56:01|21279.3
20:56:02|21276.44
20:56:04|21278.9
20:56:05|21277.11
20:56:06|21282.83
20:56:07|21281.69
20:56:08|21282.54
20:56:10|21281.78
20:56:10|21280.41
20:56:12|21274.2
20:56:13|21270.74
20:56:14|21271.96
20:56:15|21274.43
20:56:16|21274.43
20:56:17|21274.43
20:56:18|21277.46
20:56:19|21273.35
20:56:20|21278.5
20:56:21|21279.77
20:56:22|21280.38
20:56:23|21283.32
20:56:24|21283.32
20:56:25|21277.53
20:56:26|21277.82
20:56:27|21277.82
20:56:28|21277.82
20:56:29|21273.5
20:56:30|21279.02
20:56:31|21268.81
20:56:32|21263.98
20:56:33|21259.9
20:56:34|21259.9
20:56:35|21250.01
20:56:36|21253.78
20:56:37|21252.55
20:56:38|21256.15
20:56:39|21256.15
20:56:40|21256.15
20:56:41|21256.15
20:56:42|21260.36
20:56:43|21258.78
20:56:45|21255.35
20:56:45|21254.26
20:56:47|21256.97
20:56:49|21258.54
20:56:50|21263.19
20:56:50|21263.19
20:56:51|21263.19
20:56:52|21257.89
20:56:53|21257.89
20:56:54|21257.89
20:56:56|21261.09
20:56:57|21254.66
20:56:58|21256.91
20:56:59|21256.91
20:57:01|21256.91
20:57:02|21252.68
20:57:03|21250.
20:57:04|21250.
20:57:05|21249.49
20:57:06|21240.
20:57:08|21244.
20:57:09|21229.
20:57:10|21230.13
20:57:11|21229.76
20:57:12|21228.34
20:57:13|21214.
20:57:14|21213.71
20:57:15|21228.61
20:57:17|21202.3
20:57:17|21213.82
20:57:18|21216.25
20:57:20|21219.23
20:57:20|21212.21
20:57:22|21229.84
20:57:23|21238.
20:57:24|21238.01
20:57:25|21232.29
20:57:26|21241.
20:57:27|21237.52
20:57:28|21224.05
20:57:29|21224.8
20:57:30|21224.8
20:57:31|21222.86
20:57:32|21226.4
20:57:33|21225.89
20:57:34|21230.55
20:57:35|21230.93
20:57:36|21230.93
20:57:37|21225.74
20:57:38|21224.47
20:57:39|21225.66
20:57:40|21226.75
20:57:41|21226.75
20:57:42|21234.43
20:57:43|21234.43
20:57:44|21234.71
20:57:46|21234.77
20:57:47|21232.54
20:57:47|21236.55
20:57:48|21237.53
20:57:50|21245.52
20:57:52|21251.96
20:57:52|21248.8
20:57:54|21242.51
20:57:55|21244.01
20:57:56|21244.85
20:57:57|21245.98
20:57:57|21246.35
20:57:58|21254.82
20:57:59|21254.75
20:58:01|21251.55
20:58:03|21252.64
20:58:03|21256.87
20:58:04|21256.87
20:58:06|21256.38
20:58:07|21254.8
20:58:07|21254.8
20:58:09|21254.8
20:58:10|21256.31
20:58:10|21261.3
20:58:11|21261.3
20:58:13|21259.65
20:58:14|21256.02
20:58:15|21262.73
20:58:16|21263.62
20:58:17|21259.55
20:58:18|21259.55
20:58:19|21262.71
20:58:20|21264.67
20:58:21|21266.73
20:58:22|21263.96
20:58:23|21265.32
20:58:24|21265.32
20:58:25|21268.34
20:58:26|21268.34
20:58:27|21274.27
20:58:28|21272.67
20:58:29|21275.35
20:58:30|21275.35
20:58:31|21275.35
20:58:32|21277.
20:58:33|21267.49
20:58:34|21273.68
20:58:35|21273.76
20:58:36|21275.96
20:58:37|21275.96
20:58:38|21280.28
20:58:39|21280.86
20:58:40|21280.86
20:58:41|21283.37
20:58:42|21282.87
20:58:43|21282.87
20:58:44|21282.32
20:58:45|21280.52
20:58:47|21280.52
20:58:48|21283.79
20:58:49|21283.79
20:58:50|21282.69
20:58:51|21285.57
20:58:52|21274.46
20:58:53|21275.13
20:58:54|21275.13
20:58:55|21275.13
20:58:56|21275.13
20:58:57|21271.76
20:58:58|21276.43
20:58:59|21276.43
20:59:00|21280.6
20:59:01|21279.59
20:59:02|21279.59
20:59:03|21278.9
20:59:04|21275.66
20:59:05|21280.04
20:59:06|21282.17
20:59:07|21282.17
20:59:08|21285.97
20:59:10|21285.97
20:59:11|21286.08
20:59:12|21279.01
20:59:13|21280.25
20:59:14|21282.53
20:59:15|21282.53
20:59:16|21282.53
20:59:17|21282.53
20:59:18|21284.51
20:59:19|21287.41
20:59:20|21287.41
20:59:21|21289.22
20:59:22|21285.34
20:59:23|21280.74
20:59:24|21280.74
20:59:25|21285.87
20:59:26|21292.33
20:59:27|21284.32
20:59:28|21280.71
20:59:29|21288.45
20:59:30|21288.45
20:59:32|21288.45
20:59:32|21280.23
20:59:34|21280.23
20:59:34|21283.43
20:59:35|21279.84
20:59:36|21282.99
20:59:38|21282.99
20:59:39|21285.3
20:59:40|21288.94
20:59:42|21283.9
20:59:42|21286.47
20:59:43|21286.47
20:59:45|21290.
20:59:46|21282.26
20:59:48|21282.26
20:59:49|21279.71
20:59:50|21286.63
20:59:51|21286.63
20:59:52|21286.63
20:59:54|21286.76
20:59:54|21288.45
20:59:55|21289.06
20:59:58|21289.06
20:59:59|21286.06
20:59:59|21286.38
21:00:00|21282.91
21:00:01|21282.91
21:00:02|21285.47
21:00:04|21290.09
21:00:06|21288.77
21:00:07|21294.26
21:00:08|21294.26
21:00:09|21297.46
21:00:11|21296.84
21:00:11|21299.17
21:00:13|21295.65
21:00:15|21290.22
21:00:15|21290.22
21:00:17|21290.22
21:00:18|21290.22
21:00:19|21290.76
21:00:20|21295.05
21:00:21|21295.05
21:00:22|21295.05
21:00:23|21295.05
21:00:24|21300.
21:00:25|21300.
21:00:25|21294.73
21:00:26|21300.
21:00:27|21294.19
21:00:29|21294.19
21:00:29|21292.83
21:00:30|21292.
21:00:32|21292.
21:00:33|21292.3
21:00:35|21296.13
21:00:35|21296.13
21:00:36|21296.13
21:00:37|21298.46
21:00:38|21298.46
21:00:39|21304.16
21:00:40|21304.16
21:00:41|21301.62
21:00:42|21303.74
21:00:43|21303.74
21:00:44|21303.59
21:00:45|21303.59
21:00:46|21303.71
21:00:47|21301.39
21:00:48|21301.39
21:00:49|21305.87
21:00:50|21305.87
21:00:52|21305.87
21:00:53|21308.98
21:00:54|21308.98
21:00:55|21305.33
21:00:55|21307.85
21:00:57|21310.12
21:00:58|21310.12
21:00:59|21306.6
21:01:01|21301.68
21:01:01|21302.86
21:01:02|21302.73
21:01:03|21304.43
21:01:04|21309.45
21:01:05|21311.48
21:01:07|21312.54
21:01:09|21313.72
21:01:10|21315.41
21:01:10|21315.41
21:01:11|21315.41
21:01:12|21315.01
21:01:13|21304.91
21:01:14|21308.35
21:01:16|21302.86
21:01:17|21302.86
21:01:18|21302.86
21:01:19|21300.41
21:01:20|21296.01
21:01:21|21295.41
21:01:22|21290.8
21:01:23|21289.06
21:01:24|21286.52
21:01:25|21290.04
21:01:26|21285.78
21:01:27|21289.96
21:01:28|21289.96
21:01:29|21289.96
21:01:30|21289.02
21:01:31|21289.02
21:01:32|21289.02
21:01:33|21285.27
21:01:34|21285.27
21:01:35|21285.27
21:01:36|21280.61
21:01:37|21285.63
21:01:37|21285.63
21:01:39|21285.63
21:01:40|21275.
21:01:41|21279.68
21:01:42|21276.06
21:01:43|21276.06
21:01:44|21272.12
21:01:45|21269.47
21:01:46|21274.37
21:01:47|21271.23
21:01:49|21269.39
21:01:49|21273.07
21:01:50|21278.7
21:01:51|21273.4
21:01:52|21272.72
21:01:53|21272.72
21:01:55|21275.61
21:01:56|21277.22
21:01:57|21275.61
21:01:57|21280.11
21:01:58|21280.11
21:02:00|21269.37
21:02:01|21266.59
21:02:02|21264.73
21:02:04|21262.73
21:02:05|21260.78
21:02:06|21260.78
21:02:08|21259.9
21:02:09|21266.47
21:02:10|21259.07
21:02:10|21255.85
21:02:12|21253.62
21:02:13|21252.
21:02:15|21252.89
21:02:15|21252.21
21:02:17|21253.27
21:02:18|21253.27
21:02:19|21261.61
21:02:20|21265.46
21:02:21|21259.76
21:02:22|21263.84
21:02:24|21261.05
21:02:25|21261.48
21:02:25|21267.31
21:02:26|21271.23
21:02:28|21271.85
21:02:28|21273.3
21:02:30|21279.68
21:02:32|21273.51
21:02:33|21274.08
21:02:34|21274.08
21:02:34|21281.92
21:02:35|21281.92
21:02:37|21280.71
21:02:37|21282.13
21:02:38|21282.89
21:02:39|21282.89
21:02:40|21282.95
21:02:41|21278.1
21:02:43|21276.44
21:02:44|21278.52
21:02:45|21276.4
21:02:46|21285.
21:02:47|21285.
21:02:47|21285.
21:02:49|21279.27
21:02:50|21279.27
21:02:51|21279.27
21:02:52|21280.39
21:02:53|21279.27
21:02:54|21279.27
21:02:55|21279.27
21:02:56|21279.27
21:02:57|21279.27
21:02:58|21282.35
21:03:00|21282.47
21:03:00|21283.35
21:03:02|21283.35
21:03:03|21285.18
21:03:04|21270.47
21:03:06|21276.1
21:03:07|21276.1
21:03:08|21276.1
21:03:09|21267.31
21:03:11|21261.34
21:03:12|21264.36
21:03:12|21259.9
21:03:14|21263.38
21:03:15|21263.38
21:03:16|21255.23
21:03:17|21253.76
21:03:17|21253.76
21:03:18|21253.76
21:03:19|21254.01
21:03:21|21254.01
21:03:22|21255.66
21:03:23|21257.13
21:03:23|21257.13
21:03:25|21260.28
21:03:26|21265.27
21:03:27|21265.27
21:03:28|21262.83
21:03:28|21263.42
21:03:29|21263.42
21:03:31|21268.34
21:03:31|21266.74
21:03:33|21266.74
21:03:34|21271.82
21:03:34|21271.82
21:03:35|21275.03
21:03:36|21275.12
21:03:38|21272.68
21:03:38|21272.57
21:03:39|21272.57
21:03:40|21272.57
21:03:42|21272.57
21:03:43|21268.1
21:03:44|21269.96
21:03:44|21273.79
21:03:45|21268.29
21:03:46|21272.94
21:03:48|21272.94
21:03:48|21276.52
21:03:50|21275.7
21:03:52|21271.12
21:03:53|21271.12
21:03:55|21271.12
21:03:55|21271.12
21:03:56|21272.05
21:03:57|21272.05
21:03:58|21272.05
21:04:00|21272.05
21:04:00|21272.05
21:04:03|21275.
21:04:03|21275.
21:04:04|21275.75
21:04:06|21270.2
21:04:07|21270.2
21:04:08|21270.2
21:04:10|21270.2
21:04:10|21270.2
21:04:11|21270.2
21:04:13|21270.2
21:04:14|21271.04
21:04:15|21271.04
21:04:17|21271.04
21:04:17|21271.04
21:04:19|21269.66
21:04:19|21269.66
21:04:21|21269.24
21:04:21|21269.24
21:04:22|21269.24
21:04:24|21269.24
21:04:25|21269.24
21:04:26|21276.22
21:04:27|21278.84
21:04:27|21278.84
21:04:28|21276.26
21:04:30|21274.88
21:04:30|21274.88
21:04:31|21277.64
21:04:33|21277.64
21:04:33|21279.46
21:04:35|21280.95
21:04:36|21281.36
21:04:37|21279.13
21:04:38|21277.96
21:04:39|21277.96
21:04:39|21280.83
21:04:41|21281.38
21:04:42|21283.08
21:04:43|21283.08
21:04:45|21283.08
21:04:45|21283.86
21:04:46|21276.31
21:04:47|21279.42
21:04:48|21277.66
21:04:49|21279.47
21:04:50|21280.11
21:04:51|21280.11
21:04:52|21280.66
21:04:53|21280.52
21:04:55|21282.91
21:04:57|21283.39
21:04:57|21280.21
21:04:58|21280.21
21:04:59|21277.98
21:05:00|21277.98
21:05:01|21278.98
21:05:03|21279.62
21:05:04|21279.62
21:05:05|21280.81
21:05:06|21280.81
21:05:07|21280.81
21:05:09|21286.64
21:05:10|21286.31
21:05:11|21286.31
21:05:12|21286.31
21:05:13|21286.31
21:05:14|21286.31
21:05:15|21286.31
21:05:16|21284.74
21:05:17|21284.74
21:05:18|21284.74
21:05:19|21287.84
21:05:20|21287.84
21:05:20|21287.88
21:05:22|21287.88
21:05:23|21287.01
21:05:24|21287.01
21:05:25|21287.88
21:05:26|21287.88
21:05:26|21286.04
21:05:28|21286.04
21:05:30|21283.59
21:05:30|21283.59
21:05:31|21284.74
21:05:32|21284.74
21:05:33|21284.74
21:05:34|21284.74
21:05:35|21284.86
21:05:36|21284.26
21:05:37|21284.26
21:05:38|21285.74
21:05:39|21285.74
21:05:40|21287.19
21:05:41|21288.1
21:05:42|21288.1
21:05:44|21288.
21:05:45|21288.
21:05:46|21288.
21:05:47|21288.
21:05:48|21288.
21:05:48|21288.
21:05:50|21288.1
21:05:50|21289.21
21:05:51|21289.21
21:05:52|21289.21
21:05:55|21284.57
21:05:56|21278.36
21:05:56|21278.36
21:05:57|21280.26
21:05:59|21282.84
21:06:00|21282.84
21:06:00|21282.84
21:06:01|21282.84
21:06:03|21286.12
21:06:04|21291.05
21:06:06|21292.41
21:06:07|21300.
21:06:08|21302.15
21:06:09|21303.62
21:06:11|21301.9
21:06:11|21301.9
21:06:13|21298.18
21:06:14|21298.18
21:06:14|21298.3
21:06:16|21298.3
21:06:17|21296.52
21:06:18|21302.04
21:06:19|21302.85
21:06:20|21301.55
21:06:21|21301.55
21:06:22|21304.72
21:06:23|21299.05
21:06:23|21299.05
21:06:24|21299.05
21:06:25|21296.11
21:06:27|21298.54
21:06:28|21299.65
21:06:29|21299.65
21:06:30|21298.
21:06:31|21298.
21:06:31|21298.
21:06:32|21298.
21:06:34|21298.
21:06:35|21298.
21:06:35|21298.
21:06:36|21298.
21:06:38|21291.77
21:06:39|21290.88
21:06:41|21289.95
21:06:41|21289.95
21:06:42|21289.95
21:06:43|21289.95
21:06:44|21289.95
21:06:45|21288.7
21:06:46|21290.49
21:06:47|21290.49
21:06:48|21290.49
21:06:49|21290.49
21:06:50|21290.49
21:06:51|21292.15
21:06:53|21292.15
21:06:55|21292.15
21:06:56|21292.15
21:06:56|21289.66
21:06:59|21289.66
21:06:59|21294.1
21:07:00|21294.1
21:07:01|21294.1
21:07:02|21294.1
21:07:03|21294.1
21:07:04|21294.1
21:07:05|21291.95
21:07:06|21291.95
21:07:08|21298.57
21:07:09|21300.34
21:07:10|21300.35
21:07:11|21303.39
21:07:12|21303.55
21:07:14|21305.74
21:07:14|21306.65
21:07:15|21303.3
21:07:17|21302.35
21:07:18|21305.24
21:07:20|21305.24
21:07:20|21304.76
21:07:21|21306.07
21:07:23|21306.32
21:07:23|21306.17
21:07:24|21303.64
21:07:25|21306.17
21:07:26|21306.17
21:07:27|21306.17
21:07:28|21306.17
21:07:29|21306.17
21:07:31|21306.17
21:07:31|21306.17
21:07:32|21304.16
21:07:33|21299.36
21:07:34|21299.36
21:07:35|21301.05
21:07:36|21302.87
21:07:38|21302.62
21:07:39|21302.62
21:07:40|21302.62
21:07:41|21302.62
21:07:41|21306.02
21:07:43|21305.31
21:07:44|21305.31
21:07:44|21306.52
21:07:45|21306.52
21:07:46|21306.52
21:07:48|21306.52
21:07:48|21306.52
21:07:50|21308.45
21:07:51|21308.45
21:07:52|21299.36
21:07:52|21295.52
21:07:54|21295.52
21:07:55|21295.69
21:07:56|21297.15
21:07:57|21295.69
21:07:58|21295.69
21:08:00|21295.69
21:08:01|21295.69
21:08:02|21295.69
21:08:03|21295.69
21:08:05|21295.69
21:08:05|21293.26
21:08:07|21293.26
21:08:07|21293.26
21:08:08|21292.99
21:08:10|21295.7
21:08:11|21295.7
21:08:12|21287.54
21:08:13|21287.54
21:08:14|21286.2
21:08:15|21286.2
21:08:16|21286.2
21:08:17|21286.51
21:08:18|21286.51
21:08:19|21286.51
21:08:20|21286.51
21:08:21|21283.91
21:08:22|21282.62
21:08:23|21282.62
21:08:24|21282.62
21:08:25|21281.37
21:08:27|21280.95
21:08:27|21278.39
21:08:28|21277.71
21:08:29|21277.71
21:08:30|21277.71
21:08:31|21274.15
21:08:32|21274.15
21:08:33|21274.15
21:08:34|21274.15
21:08:35|21271.04
21:08:36|21271.04
21:08:38|21270.
21:08:39|21270.
21:08:40|21270.
21:08:41|21270.
21:08:42|21274.93
21:08:43|21275.83
21:08:44|21279.45
21:08:45|21279.45
21:08:46|21275.01
21:08:47|21275.01
21:08:48|21275.01
21:08:49|21276.
21:08:50|21276.
21:08:51|21279.01
21:08:52|21279.01
21:08:53|21279.01
21:08:54|21282.51
21:08:56|21282.67
21:08:57|21282.67
21:08:57|21282.67
21:08:58|21282.67
21:08:59|21282.67
21:09:00|21282.67
21:09:02|21280.25
21:09:04|21280.25
21:09:05|21280.25
21:09:06|21280.25
21:09:08|21282.32
21:09:08|21288.37
21:09:09|21288.37
21:09:11|21288.63
21:09:12|21291.72
21:09:13|21291.72
21:09:13|21288.47
21:09:15|21286.1
21:09:15|21286.1
21:09:16|21286.1
21:09:17|21286.1
21:09:19|21286.1
21:09:20|21286.1
21:09:21|21285.
21:09:22|21285.
21:09:23|21285.
21:09:24|21283.71
21:09:25|21283.71
21:09:26|21283.71
21:09:26|21283.71
21:09:27|21283.89
21:09:29|21285.62
21:09:30|21288.31
21:09:31|21288.31
21:09:32|21288.31
21:09:33|21291.69
21:09:34|21288.77
21:09:35|21289.91
21:09:35|21289.91
21:09:37|21289.91
21:09:38|21289.91
21:09:39|21289.91
21:09:40|21289.91
21:09:41|21292.59
21:09:42|21297.28
21:09:43|21300.97
21:09:44|21303.9
21:09:44|21299.77
21:09:45|21300.86
21:09:47|21300.86
21:09:47|21300.07
21:09:49|21295.85
21:09:50|21298.25
21:09:51|21298.25
21:09:52|21298.25
21:09:53|21298.25
21:09:54|21300.87
21:09:55|21300.87
21:09:55|21298.38
21:09:58|21298.38
21:09:58|21298.38
21:09:59|21298.38
21:10:00|21298.38
21:10:01|21298.38
21:10:02|21295.44
21:10:04|21297.93
21:10:06|21297.93
21:10:07|21294.76
21:10:09|21294.76
21:10:09|21294.76
21:10:10|21294.76
21:10:11|21294.76
21:10:13|21296.99
21:10:14|21296.99
21:10:15|21292.49
21:10:16|21292.49
21:10:17|21292.49
21:10:17|21291.58
21:10:18|21293.87
21:10:20|21293.87
21:10:21|21293.87
21:10:21|21295.39
21:10:23|21295.39
21:10:24|21295.31
21:10:25|21295.31
21:10:26|21295.39
21:10:27|21291.09
21:10:28|21291.09
21:10:29|21291.09
21:10:30|21291.09
21:10:31|21291.09
21:10:32|21291.09
21:10:33|21291.09
21:10:34|21291.09
21:10:35|21291.09
21:10:36|21291.09
21:10:36|21291.09
21:10:38|21291.09
21:10:39|21291.09
21:10:41|21291.09
21:10:41|21291.09
21:10:42|21295.39
21:10:43|21295.39
21:10:44|21295.39
21:10:45|21295.39
21:10:46|21291.69
21:10:47|21291.69
21:10:48|21295.87
21:10:49|21295.87
21:10:50|21295.87
21:10:51|21295.87
21:10:52|21291.86
21:10:53|21291.86
21:10:54|21291.86
21:10:55|21291.86
21:10:57|21291.86
21:10:58|21291.86
21:11:00|21291.09
21:11:00|21289.41
21:11:02|21289.41
21:11:02|21289.41
21:11:04|21289.41
21:11:06|21293.34
21:11:07|21290.95
21:11:08|21290.95
21:11:09|21290.
21:11:10|21290.
21:11:12|21290.
21:11:12|21289.98
21:11:13|21287.08
21:11:14|21284.89
21:11:15|21282.62
21:11:16|21283.21
21:11:17|21279.34
21:11:19|21283.95
21:11:20|21283.98
21:11:20|21285.92
21:11:22|21290.
21:11:22|21290.
21:11:24|21286.74
21:11:24|21286.74
21:11:26|21286.74
21:11:27|21286.74
21:11:27|21284.98
21:11:28|21284.98
21:11:29|21284.98
21:11:30|21284.98
21:11:31|21284.98
21:11:32|21291.21
21:11:33|21291.67
21:11:34|21294.23
21:11:36|21291.49
21:11:36|21291.49
21:11:37|21292.22
21:11:39|21292.71
21:11:40|21292.71
21:11:41|21292.71
21:11:42|21292.92
21:11:42|21293.66
21:11:44|21293.66
21:11:46|21297.47
21:11:46|21297.25
21:11:47|21291.17
21:11:48|21291.17
21:11:49|21291.17
21:11:50|21291.17
21:11:51|21291.17
21:11:52|21291.17
21:11:53|21291.17
21:11:54|21291.17
21:11:55|21291.17
21:11:57|21294.82
21:11:58|21291.74
21:12:00|21291.74
21:12:00|21291.74
21:12:02|21298.39
21:12:03|21298.39
21:12:04|21298.39
21:12:05|21298.39
21:12:06|21299.13
21:12:08|21296.33
21:12:08|21293.24
21:12:10|21293.57
21:12:10|21293.57
21:12:12|21293.57
21:12:12|21296.7
21:12:14|21297.05
21:12:15|21297.05
21:12:16|21294.13
21:12:18|21296.81
21:12:18|21296.81
21:12:20|21293.41
21:12:21|21292.86
21:12:22|21292.86
21:12:23|21293.16
21:12:24|21293.16
21:12:25|21293.16
21:12:26|21292.86
21:12:27|21292.86
21:12:28|21292.86
21:12:29|21292.82
21:12:30|21292.82
21:12:31|21292.82
21:12:32|21292.82
21:12:33|21290.37
21:12:34|21291.68
21:12:35|21291.68
21:12:36|21291.68
21:12:37|21289.34
21:12:38|21291.74
21:12:39|21291.74
21:12:40|21291.74
21:12:41|21287.73
21:12:42|21287.73
21:12:43|21289.12
21:12:44|21293.98
21:12:45|21295.42
21:12:46|21296.52
21:12:47|21296.25
21:12:48|21296.8
21:12:49|21296.8
21:12:50|21296.8
21:12:51|21296.8
21:12:52|21297.66
21:12:53|21300.
21:12:54|21298.18
21:12:56|21300.
21:12:56|21300.82
21:12:57|21300.82
21:12:59|21302.71
21:13:01|21304.06
21:13:02|21305.74
21:13:03|21309.
21:13:04|21306.38
21:13:05|21307.44
21:13:06|21307.95
21:13:07|21308.05
21:13:09|21308.29
21:13:10|21317.
21:13:11|21320.44
21:13:12|21318.2
21:13:13|21320.44
21:13:14|21320.44
21:13:15|21316.74
21:13:16|21316.74
21:13:17|21319.68
21:13:18|21318.88
21:13:19|21320.52
21:13:20|21321.32
21:13:21|21320.08
21:13:22|21324.46
21:13:23|21322.2
21:13:24|21320.02
21:13:25|21323.85
21:13:26|21324.5
21:13:27|21320.12
21:13:28|21327.27
21:13:29|21321.71
21:13:30|21328.62
21:13:31|21321.64
21:13:32|21322.23
21:13:33|21324.44
21:13:34|21324.57
21:13:35|21324.57
21:13:36|21324.57
21:13:37|21315.16
21:13:38|21320.73
21:13:39|21320.42
21:13:40|21318.39
21:13:41|21318.39
21:13:42|21318.39
21:13:43|21318.39
21:13:44|21318.39
21:13:45|21315.28
21:13:46|21315.28
21:13:47|21315.27
21:13:49|21320.82
21:13:50|21320.82
21:13:51|21320.82
21:13:52|21322.56
21:13:52|21322.25
21:13:53|21322.25
21:13:54|21324.66
21:13:56|21324.66
21:13:56|21324.66
21:13:58|21324.66
21:13:59|21324.66
21:13:59|21321.02
21:14:01|21321.02
21:14:02|21321.02
21:14:03|21321.02
21:14:05|21321.64
21:14:06|21320.82
21:14:07|21320.82
21:14:09|21321.58
21:14:10|21320.85
21:14:11|21320.85
21:14:12|21320.85
21:14:13|21324.99
21:14:14|21325.63
21:14:16|21325.63
21:14:17|21328.67
21:14:18|21328.67
21:14:19|21328.67
21:14:19|21323.45
21:14:20|21323.45
21:14:21|21323.45
21:14:22|21324.78
21:14:24|21324.78
21:14:25|21322.26
21:14:26|21322.26
21:14:26|21322.26
21:14:27|21321.46
21:14:28|21321.46
21:14:29|21321.46
21:14:30|21316.31
21:14:32|21316.31
21:14:33|21316.31
21:14:33|21314.5
21:14:35|21314.53
21:14:36|21314.24
21:14:36|21317.23
21:14:37|21314.27
21:14:39|21314.27
21:14:39|21314.27
21:14:40|21314.27
21:14:41|21314.27
21:14:42|21314.27
21:14:44|21316.31
21:14:44|21316.31
21:14:46|21311.8
21:14:47|21313.91
21:14:48|21315.26
21:14:48|21316.86
21:14:49|21316.86
21:14:50|21320.76
21:14:51|21317.32
21:14:52|21314.61
21:14:53|21314.39
21:14:55|21314.32
21:14:55|21314.24
21:14:56|21314.24
21:14:57|21314.86
21:14:58|21314.86
21:15:00|21314.86
21:15:02|21314.86
21:15:02|21317.25
21:15:03|21328.58
21:15:05|21316.73
21:15:05|21318.23
21:15:07|21318.23
21:15:09|21318.23
21:15:10|21318.23
21:15:12|21319.43
21:15:12|21319.43
21:15:13|21319.43
21:15:14|21319.43
21:15:15|21319.43
21:15:16|21319.43
21:15:17|21319.43
21:15:18|21319.43
21:15:19|21319.43
21:15:20|21319.43
21:15:21|21319.43
21:15:22|21319.43
21:15:23|21319.43
21:15:24|21319.43
21:15:25|21319.43
21:15:26|21319.43
21:15:27|21319.43
21:15:28|21319.43
21:15:29|21319.43
21:15:30|21317.27
21:15:31|21315.8
21:15:32|21317.31
21:15:33|21317.31
21:15:34|21323.63
21:15:35|21323.63
21:15:36|21323.63
21:15:37|21323.63
21:15:38|21323.63
21:15:39|21323.63
21:15:40|21324.69
21:15:41|21323.97
21:15:42|21323.97
21:15:43|21327.8
21:15:44|21327.8
21:15:45|21327.8
21:15:46|21327.8
21:15:47|21327.8
21:15:48|21325.22
21:15:49|21323.15
21:15:50|21323.15
21:15:51|21323.15
21:15:52|21323.92
21:15:53|21323.92
21:15:54|21323.92
21:15:55|21322.84
21:15:56|21322.84
21:15:57|21322.84
21:15:58|21322.84
21:15:59|21322.84
21:16:00|21328.67
21:16:01|21328.42
21:16:02|21328.96
21:16:03|21331.46
21:16:04|21331.46
21:16:06|21327.69
21:16:07|21329.73
21:16:09|21329.73
21:16:09|21329.73
21:16:11|21331.57
21:16:12|21331.25
21:16:13|21336.
21:16:14|21336.
21:16:16|21336.
21:16:17|21336.
21:16:18|21320.91
21:16:19|21323.46
21:16:20|21323.9
21:16:20|21322.48
21:16:21|21322.48
21:16:23|21328.71
21:16:24|21327.48
21:16:25|21332.81
21:16:26|21332.81
21:16:27|21330.05
21:16:28|21330.05
21:16:29|21330.05
21:16:30|21330.56
21:16:32|21330.56
21:16:33|21330.56
21:16:34|21328.48
21:16:35|21327.45
21:16:36|21327.45
21:16:37|21332.08
21:16:38|21332.08
21:16:39|21332.08
21:16:40|21334.79
21:16:41|21334.79
21:16:42|21332.71
21:16:43|21329.52
21:16:44|21332.11
21:16:45|21332.33
21:16:46|21332.33
21:16:47|21332.33
21:16:48|21330.99
21:16:49|21332.78
21:16:50|21332.78
21:16:52|21331.6
21:16:53|21330.4
21:16:54|21330.4
21:16:55|21331.63
21:16:56|21333.24
21:16:57|21333.24
21:16:58|21332.67
21:16:59|21332.67
21:17:00|21329.74
21:17:01|21329.74
21:17:02|21331.3
21:17:04|21331.3
21:17:05|21329.11
21:17:07|21330.63
21:17:08|21329.82
21:17:09|21329.82
21:17:10|21329.82
21:17:10|21329.94
21:17:12|21332.21
21:17:14|21332.21
21:17:15|21332.21
21:17:17|21327.25
21:17:17|21327.25
21:17:18|21327.25
21:17:20|21327.25
21:17:20|21328.19
21:17:22|21328.19
21:17:22|21328.46
21:17:24|21328.1
21:17:25|21328.1
21:17:26|21328.1
21:17:27|21328.1
21:17:28|21326.56
21:17:29|21326.94
21:17:30|21326.94
21:17:31|21328.73
21:17:32|21328.73
21:17:33|21328.73
21:17:34|21328.73
21:17:35|21328.73
21:17:36|21328.73
21:17:37|21328.73
21:17:38|21320.53
21:17:39|21321.99
21:17:40|21321.99
21:17:41|21321.99
21:17:42|21320.32
21:17:43|21321.99
21:17:44|21322.01
21:17:45|21324.86
21:17:46|21323.61
21:17:47|21323.61
21:17:48|21323.61
21:17:49|21323.6
21:17:50|21323.6
21:17:51|21323.6
21:17:52|21323.6
21:17:53|21323.6
21:17:54|21323.6
21:17:55|21323.6
21:17:56|21323.6
21:17:57|21323.6
21:17:58|21323.6
21:17:59|21323.6
21:18:00|21323.6
21:18:01|21323.6
21:18:03|21323.6
21:18:04|21319.06
21:18:05|21317.89
21:18:07|21317.75
21:18:07|21317.08
21:18:09|21315.41
21:18:09|21314.13
21:18:11|21308.99
21:18:11|21308.32
21:18:13|21308.76
21:18:14|21308.76
21:18:15|21308.76
21:18:16|21310.57
21:18:17|21314.06
21:18:19|21317.96
21:18:20|21316.
21:18:21|21316.
21:18:22|21316.
21:18:23|21316.
21:18:24|21316.
21:18:26|21314.7
21:18:27|21314.7
21:18:27|21315.99
21:18:28|21315.99
21:18:29|21315.99
21:18:30|21317.67
21:18:31|21317.67
21:18:32|21324.55
21:18:34|21328.16
21:18:35|21327.37
21:18:35|21325.99
21:18:37|21328.34
21:18:38|21326.38
21:18:38|21326.38
21:18:40|21326.38
21:18:40|21327.98
21:18:41|21327.98
21:18:42|21327.98
21:18:43|21327.98
21:18:44|21325.92
21:18:45|21324.29
21:18:46|21327.3
21:18:47|21327.3
21:18:49|21324.1
21:18:49|21324.1
21:18:51|21324.1
21:18:51|21324.13
21:18:52|21324.5
21:18:53|21324.5
21:18:55|21327.12
21:18:56|21327.12
21:18:58|21330.84
21:18:58|21330.84
21:18:59|21331.88
21:19:01|21331.88
21:19:01|21328.72
21:19:02|21328.72
21:19:03|21327.05
21:19:05|21327.05
21:19:07|21327.05
21:19:08|21326.09
21:19:09|21331.74
21:19:09|21332.43
21:19:11|21331.74
21:19:11|21331.73
21:19:13|21331.23
21:19:14|21331.23
21:19:14|21330.62
21:19:16|21330.62
21:19:17|21330.62
21:19:18|21330.71
21:19:20|21330.71
21:19:20|21330.71
21:19:21|21330.71
21:19:22|21330.71
21:19:23|21330.71
21:19:25|21325.27
21:19:26|21325.27
21:19:28|21325.27
21:19:28|21328.9
21:19:29|21328.9
21:19:30|21328.9
21:19:31|21328.61
21:19:32|21328.61
21:19:34|21328.61
21:19:34|21328.61
21:19:35|21328.61
21:19:36|21326.83
21:19:37|21326.83
21:19:38|21326.83
21:19:39|21326.83
21:19:40|21326.83
21:19:41|21325.89
21:19:42|21325.89
21:19:43|21324.82
21:19:45|21324.82
21:19:45|21327.17
21:19:46|21327.17
21:19:47|21327.17
21:19:48|21322.39
21:19:49|21320.
21:19:50|21320.
21:19:51|21320.
21:19:52|21320.
21:19:53|21320.
21:19:54|21317.88
21:19:55|21315.29
21:19:56|21312.29
21:19:57|21315.18
21:19:58|21313.8
21:19:59|21313.8
21:20:00|21313.8
21:20:02|21320.3
21:20:02|21317.03
21:20:03|21320.35
21:20:04|21321.51
21:20:06|21319.84
21:20:07|21324.67
21:20:08|21319.32
21:20:09|21319.32
21:20:11|21328.79
21:20:12|21326.28
21:20:14|21327.94
21:20:14|21321.49
21:20:15|21321.49
21:20:16|21321.49
21:20:17|21318.92
21:20:18|21317.15
21:20:19|21315.21
21:20:20|21316.08
21:20:21|21316.08
21:20:22|21316.08
21:20:23|21316.08
21:20:25|21316.08
21:20:25|21316.08
21:20:26|21318.47
21:20:28|21316.08
21:20:28|21316.08
21:20:29|21316.08
21:20:30|21319.24
21:20:32|21319.24
21:20:33|21319.24
21:20:35|21319.24
21:20:35|21319.24
21:20:36|21319.24
21:20:37|21319.24
21:20:38|21319.24
21:20:39|21321.09
21:20:40|21322.51
21:20:41|21327.75
21:20:42|21327.42
21:20:43|21327.42
21:20:44|21327.42
21:20:45|21327.42
21:20:46|21327.42
21:20:47|21324.02
21:20:48|21323.41
21:20:49|21325.26
21:20:50|21325.26
21:20:51|21323.96
21:20:52|21323.96
21:20:53|21317.84
21:20:55|21320.53
21:20:55|21320.53
21:20:56|21320.53
21:20:57|21320.53
21:20:59|21320.53
21:21:00|21320.53
21:21:01|21320.53
21:21:02|21321.3
21:21:03|21321.3
21:21:04|21321.3
21:21:05|21316.18
21:21:07|21321.26
21:21:07|21321.27
21:21:09|21321.24
21:21:10|21321.17
21:21:11|21312.8
21:21:12|21314.12
21:21:13|21314.12
21:21:15|21314.17
21:21:16|21314.78
21:21:17|21317.97
21:21:18|21319.2
21:21:19|21319.2
21:21:20|21321.89
21:21:21|21321.89
21:21:22|21321.89
21:21:23|21325.16
21:21:24|21327.42
21:21:25|21328.98
21:21:26|21328.53
21:21:27|21327.6
21:21:28|21327.6
21:21:29|21327.6
21:21:30|21327.6
21:21:31|21327.6
21:21:32|21327.6
21:21:33|21327.6
21:21:34|21325.55
21:21:35|21325.55
21:21:36|21325.55
21:21:37|21325.55
21:21:38|21325.55
21:21:39|21325.55
21:21:40|21325.55
21:21:41|21325.55
21:21:42|21325.55
21:21:43|21325.55
21:21:44|21325.55
21:21:45|21325.55
21:21:46|21325.55
21:21:48|21325.55
21:21:49|21325.55
21:21:50|21330.73
21:21:50|21330.73
21:21:51|21330.73
21:21:52|21330.73
21:21:54|21330.73
21:21:54|21330.73
21:21:55|21330.73
21:21:56|21330.73
21:21:58|21325.89
21:21:59|21325.89
21:21:59|21325.89
21:22:01|21325.89
21:22:01|21325.89
21:22:02|21325.89
21:22:03|21326.04
21:22:04|21326.04
21:22:06|21326.08
21:22:08|21326.08
21:22:09|21326.08
21:22:10|21326.08
21:22:11|21326.08
21:22:13|21326.08
21:22:14|21326.08
21:22:15|21326.95
21:22:16|21326.95
21:22:17|21326.95
21:22:18|21329.84
21:22:19|21330.34
21:22:20|21332.92
21:22:21|21327.39
21:22:23|21327.39
21:22:24|21327.39
21:22:24|21327.39
21:22:26|21328.36
21:22:27|21328.36
21:22:28|21328.36
21:22:29|21328.36
21:22:29|21328.36
21:22:31|21328.36
21:22:31|21328.36
21:22:32|21328.36
21:22:33|21328.36
21:22:34|21328.36
21:22:35|21328.36
21:22:37|21328.36
21:22:37|21328.36
21:22:38|21328.36
21:22:39|21328.36
21:22:41|21328.36
21:22:42|21328.36
21:22:42|21332.64
21:22:44|21332.64
21:22:45|21332.64
21:22:45|21332.64
21:22:46|21332.64
21:22:48|21332.64
21:22:48|21332.64
21:22:50|21332.64
21:22:50|21332.64
21:22:51|21332.64
21:22:53|21332.64
21:22:54|21328.36
21:22:54|21328.36
21:22:55|21325.01
21:22:56|21325.01
21:22:57|21326.7
21:22:59|21324.41
21:23:00|21324.41
21:23:01|21324.41
21:23:02|21324.41
21:23:03|21324.41
21:23:04|21324.41
21:23:05|21329.86
21:23:06|21325.03
21:23:07|21326.04
21:23:08|21325.07
21:23:10|21322.33
21:23:10|21321.48
21:23:12|21321.48
21:23:12|21324.41
21:23:14|21324.41
21:23:14|21324.41
21:23:16|21324.41
21:23:16|21324.41
21:23:17|21324.41
21:23:19|21324.41
21:23:19|21324.41
21:23:20|21324.41
21:23:22|21324.41
21:23:23|21324.41
21:23:24|21324.22
21:23:25|21324.22
21:23:26|21325.31
21:23:27|21325.31
21:23:28|21325.31
21:23:30|21325.31
21:23:31|21325.31
21:23:32|21325.31
21:23:33|21325.31
21:23:34|21325.31
21:23:35|21325.31
21:23:36|21326.
21:23:37|21326.
21:23:38|21325.59
21:23:39|21330.09
21:23:40|21330.09
21:23:41|21333.41
21:23:42|21333.41
21:23:43|21333.41
21:23:44|21333.41
21:23:46|21330.22
21:23:46|21330.22
21:23:47|21332.94
21:23:49|21332.94
21:23:49|21332.94
21:23:50|21332.94
21:23:51|21332.94
21:23:53|21332.94
21:23:53|21332.94
21:23:55|21332.94
21:23:56|21332.67
21:23:56|21332.67
21:23:57|21332.67
21:23:58|21332.67
21:23:59|21332.67
21:24:00|21332.08
21:24:02|21332.08
21:24:03|21332.08
21:24:04|21331.01
21:24:05|21329.27
21:24:06|21329.27
21:24:07|21329.27
21:24:08|21329.27
21:24:09|21329.27
21:24:11|21329.29
21:24:12|21335.36
21:24:13|21335.36
21:24:14|21335.36
21:24:15|21335.36
21:24:16|21335.36
21:24:17|21335.36
21:24:18|21335.36
21:24:19|21335.36
21:24:21|21329.25
21:24:22|21329.25
21:24:23|21329.25
21:24:23|21334.31
21:24:24|21334.31
21:24:25|21334.31
21:24:26|21334.31
21:24:28|21334.31
21:24:29|21334.31
21:24:30|21329.25
21:24:31|21327.48
21:24:32|21327.48
21:24:33|21326.3
21:24:34|21325.91
21:24:35|21325.91
21:24:36|21325.91
21:24:37|21325.91
21:24:38|21325.91
21:24:39|21325.91
21:24:40|21327.5
21:24:41|21327.5
21:24:42|21327.5
21:24:43|21324.79
21:24:44|21324.79
21:24:45|21324.79
21:24:47|21324.79
21:24:47|21324.79
21:24:49|21323.66
21:24:49|21320.44
21:24:51|21322.2
21:24:51|21320.95
21:24:53|21319.28
21:24:53|21319.28
21:24:54|21318.21
21:24:55|21318.21
21:24:56|21318.48
21:24:57|21318.48
21:24:58|21318.48
21:25:00|21318.48
21:25:00|21318.48
21:25:02|21318.48
21:25:03|21321.27
21:25:04|21321.27
21:25:04|21321.27
21:25:06|21322.2
21:25:06|21322.2
21:25:08|21322.2
21:25:09|21322.2
21:25:11|21322.2
21:25:12|21322.2
21:25:13|21318.52
21:25:14|21318.52
21:25:16|21318.48
21:25:17|21321.68
21:25:19|21321.68
21:25:19|21321.73
21:25:21|21321.73
21:25:22|21321.73
21:25:23|21321.73
21:25:25|21321.73
21:25:25|21321.73
21:25:27|21321.73
21:25:27|21321.73
21:25:29|21321.73
21:25:30|21321.73
21:25:31|21321.73
21:25:32|21321.73
21:25:33|21321.73
21:25:35|21321.73
21:25:35|21321.73
21:25:37|21321.73
21:25:38|21316.92
21:25:39|21316.92
21:25:40|21316.95
21:25:41|21316.95
21:25:42|21318.15
21:25:43|21325.73
21:25:44|21318.84
21:25:45|21318.84
21:25:46|21324.38
21:25:47|21324.45
21:25:48|21324.45
21:25:49|21323.74
21:25:50|21324.91
21:25:51|21324.91
21:25:52|21324.91
21:25:53|21324.91
21:25:54|21322.49
21:25:55|21322.49
21:25:56|21322.49
21:25:57|21322.49
21:25:58|21322.49
21:25:59|21322.49
21:26:00|21322.14
21:26:01|21322.14
21:26:03|21322.14
21:26:03|21322.02
21:26:04|21322.02
21:26:05|21322.02
21:26:07|21322.02
21:26:08|21322.02
21:26:08|21322.02
21:26:09|21322.02
21:26:11|21322.02
21:26:12|21327.67
21:26:14|21332.76
21:26:15|21331.56
21:26:16|21330.38
21:26:17|21330.38
21:26:18|21330.38
21:26:19|21330.38
21:26:20|21330.39
21:26:21|21330.34
21:26:22|21330.34
21:26:23|21327.72
21:26:24|21325.93
21:26:25|21330.34
21:26:26|21330.34
21:26:27|21331.63
21:26:28|21333.92
21:26:29|21330.92
21:26:30|21330.92
21:26:31|21330.92
21:26:32|21330.92
21:26:33|21330.92
21:26:34|21330.92
21:26:35|21330.92
21:26:36|21330.92
21:26:37|21330.92
21:26:38|21330.92
21:26:39|21330.92
21:26:40|21330.92
21:26:41|21330.92
21:26:42|21330.92
21:26:43|21330.92
21:26:44|21330.92
21:26:45|21330.92
21:26:46|21330.07
21:26:47|21330.07
21:26:48|21330.07
21:26:49|21330.07
21:26:51|21334.55
21:26:51|21334.55
21:26:52|21334.55
21:26:53|21334.55
21:26:54|21334.55
21:26:55|21334.55
21:26:56|21334.55
21:26:57|21334.55
21:26:58|21334.55
21:26:59|21334.55
21:27:00|21335.48
21:27:02|21335.48
21:27:03|21335.48
21:27:03|21335.48
21:27:04|21335.37
21:27:06|21335.14
21:27:07|21335.14
21:27:08|21335.14
21:27:08|21335.48
21:27:09|21335.18
21:27:10|21335.18
21:27:12|21335.18
21:27:14|21335.18
21:27:14|21335.18
21:27:16|21335.18
21:27:17|21336.
21:27:18|21331.1
21:27:19|21335.18
21:27:20|21335.18
21:27:22|21335.18
21:27:22|21335.18
21:27:23|21335.18
21:27:24|21335.18
21:27:25|21335.18
21:27:26|21335.18
21:27:27|21335.18
21:27:28|21335.18
21:27:29|21335.18
21:27:30|21335.18
21:27:31|21335.18
21:27:32|21335.18
21:27:34|21335.18
21:27:35|21335.18
21:27:36|21335.18
21:27:36|21335.43
21:27:37|21335.43
21:27:39|21335.43
21:27:40|21331.63
21:27:41|21340.03
21:27:43|21338.2
21:27:44|21332.48
21:27:45|21332.48
21:27:45|21332.48
21:27:46|21332.48
21:27:47|21332.48
21:27:48|21332.48
21:27:49|21332.48
21:27:50|21332.48
21:27:51|21332.48
21:27:53|21332.48
21:27:53|21329.91
21:27:54|21329.91
21:27:55|21329.91
21:27:57|21329.91
21:27:57|21329.91
21:27:58|21329.91
21:27:59|21329.91
21:28:00|21331.81
21:28:02|21331.81
21:28:03|21331.81
21:28:04|21334.65
21:28:05|21334.65
21:28:07|21334.65
21:28:08|21333.22
21:28:09|21333.22
21:28:10|21329.91
21:28:11|21331.39
21:28:12|21329.92
21:28:13|21329.18
21:28:14|21327.96
21:28:16|21321.67
21:28:17|21324.81
21:28:18|21323.08
21:28:19|21323.
21:28:20|21322.96
21:28:21|21325.27
21:28:22|21326.69
21:28:23|21326.69
21:28:24|21326.69
21:28:25|21326.69
21:28:27|21326.69
21:28:28|21326.1
21:28:30|21327.58
21:28:30|21327.58
21:28:31|21330.61
21:28:33|21331.94
21:28:35|21332.85
21:28:35|21332.85
21:28:37|21328.88
21:28:37|21328.88
21:28:39|21328.46
21:28:39|21328.46
21:28:41|21328.46
21:28:42|21328.46
21:28:43|21328.46
21:28:44|21328.46
21:28:45|21323.7
21:28:46|21323.7
21:28:47|21323.7
21:28:48|21323.7
21:28:49|21323.7
21:28:50|21323.7
21:28:51|21323.7
21:28:52|21323.7
21:28:54|21326.26
21:28:54|21326.93
21:28:55|21326.93
21:28:56|21326.93
21:28:58|21324.26
21:28:58|21324.26
21:28:59|21324.26
21:29:00|21324.26
21:29:01|21324.26
21:29:02|21324.26
21:29:03|21324.26
21:29:05|21324.26
21:29:07|21324.26
21:29:07|21323.71
21:29:09|21323.71
21:29:10|21323.71
21:29:11|21323.71
21:29:13|21323.71
21:29:13|21323.71
21:29:15|21323.71
21:29:17|21323.71
21:29:18|21323.71
21:29:18|21323.71
21:29:21|21323.71
21:29:21|21323.71
21:29:22|21327.
21:29:23|21327.4
21:29:24|21327.4
21:29:25|21327.4
21:29:26|21327.4
21:29:27|21327.4
21:29:28|21323.19
21:29:29|21322.99
21:29:30|21322.99
21:29:31|21322.99
21:29:32|21326.32
21:29:33|21326.32
21:29:34|21326.32
21:29:35|21326.32
21:29:36|21326.32
21:29:37|21331.66
21:29:38|21331.66
21:29:39|21331.66
21:29:40|21331.66
21:29:41|21331.66
21:29:42|21331.66
21:29:43|21331.66
21:29:44|21327.25
21:29:46|21327.25
21:29:46|21327.36
21:29:48|21327.36
21:29:48|21326.36
21:29:49|21326.36
21:29:50|21326.36
21:29:51|21326.36
21:29:54|21326.36
21:29:54|21326.36
21:29:55|21326.55
21:29:56|21326.9
21:29:57|21326.9
21:29:58|21331.93
21:29:59|21331.93
21:30:00|21331.93
21:30:01|21331.93
21:30:02|21326.25
21:30:03|21326.25
21:30:05|21326.01
21:30:05|21326.01
21:30:07|21326.01
21:30:07|21326.01
21:30:09|21326.01
21:30:10|21326.01
21:30:11|21330.37
21:30:12|21330.37
21:30:13|21329.63
21:30:14|21330.27
21:30:15|21330.27
21:30:17|21330.27
21:30:18|21330.27
21:30:20|21331.4
21:30:21|21327.25
21:30:22|21327.25
21:30:23|21332.02
21:30:25|21330.63
21:30:25|21327.27
21:30:27|21330.84
21:30:28|21325.84
21:30:29|21331.05
21:30:30|21331.05
21:30:31|21326.72
21:30:32|21331.05
21:30:33|21326.72
21:30:33|21326.72
21:30:34|21333.55
21:30:36|21324.78
21:30:37|21325.05
21:30:37|21329.55
21:30:39|21329.94
21:30:40|21329.94
21:30:41|21329.94
21:30:42|21329.94
21:30:44|21329.94
21:30:44|21329.94
21:30:45|21327.87
21:30:46|21327.87
21:30:47|21327.87
21:30:48|21325.85
21:30:49|21325.85
21:30:50|21325.85
21:30:51|21325.85
21:30:52|21325.85
21:30:53|21325.85
21:30:54|21325.85
21:30:55|21325.85
21:30:56|21325.85
21:30:57|21325.85
21:30:58|21325.85
21:31:00|21325.85
21:31:01|21325.85
21:31:01|21331.47
21:31:02|21331.47
21:31:04|21331.47
21:31:05|21326.55
21:31:06|21326.55
21:31:08|21326.55
21:31:08|21326.55
21:31:09|21326.89
21:31:10|21325.31
21:31:11|21325.31
21:31:12|21325.31
21:31:13|21325.31
21:31:14|21323.84
21:31:15|21323.84
21:31:17|21327.8
21:31:18|21327.8
21:31:20|21327.8
21:31:20|21327.8
21:31:21|21327.8
21:31:22|21327.8
21:31:23|21325.54
21:31:24|21325.54
21:31:26|21325.54
21:31:27|21325.54
21:31:28|21325.54
21:31:29|21325.54
21:31:30|21325.54
21:31:31|21325.54
21:31:32|21325.54
21:31:33|21325.54
21:31:33|21325.54
21:31:35|21325.54
21:31:36|21325.54
21:31:37|21325.54
21:31:38|21325.54
21:31:38|21325.54
21:31:40|21325.54
21:31:41|21325.54
21:31:42|21325.54
21:31:43|21325.54
21:31:44|21325.54
21:31:46|21331.05
21:31:46|21331.05
21:31:47|21331.05
21:31:48|21331.05
21:31:49|21331.05
21:31:50|21331.05
21:31:51|21325.69
21:31:52|21325.69
21:31:53|21325.69
21:31:54|21325.69
21:31:55|21325.69
21:31:56|21325.69
21:31:58|21325.69
21:31:58|21326.56
21:31:59|21335.05
21:32:00|21335.05
21:32:01|21335.05
21:32:02|21335.05
21:32:03|21335.05
21:32:04|21334.7
21:32:05|21335.05
21:32:06|21335.05
21:32:07|21335.05
21:32:08|21335.05
21:32:09|21335.05
21:32:10|21335.05
21:32:11|21335.05
21:32:12|21335.05
21:32:13|21334.64
21:32:14|21335.05
21:32:15|21335.05
21:32:16|21335.05
21:32:18|21335.05
21:32:19|21335.05
21:32:19|21335.05
21:32:22|21335.05
21:32:24|21335.05
21:32:24|21335.05
21:32:25|21338.39
21:32:26|21338.39
21:32:27|21338.39
21:32:28|21338.43
21:32:30|21339.34
21:32:31|21336.59
21:32:32|21336.59
21:32:32|21336.59
21:32:33|21333.91
21:32:35|21333.91
21:32:36|21333.91
21:32:37|21333.91
21:32:37|21333.91
21:32:39|21341.91
21:32:40|21341.91
21:32:41|21342.82
21:32:42|21342.82
21:32:43|21342.82
21:32:44|21342.04
21:32:45|21343.55
21:32:46|21343.55
21:32:47|21350.
21:32:48|21350.
21:32:48|21350.
21:32:50|21352.
21:32:50|21350.71
21:32:52|21352.
21:32:52|21352.
21:32:54|21350.8
21:32:55|21349.36
21:32:55|21349.36
21:32:57|21347.89
21:32:57|21353.
21:32:58|21353.86
21:33:00|21353.86
21:33:00|21353.86
21:33:02|21353.86
21:33:04|21351.47
21:33:04|21350.3
21:33:05|21354.
21:33:06|21348.86
21:33:07|21348.96
21:33:08|21348.96
21:33:09|21350.
21:33:10|21351.26
21:33:11|21355.86
21:33:12|21355.86
21:33:13|21355.86
21:33:14|21355.86
21:33:15|21350.28
21:33:16|21354.56
21:33:17|21345.95
21:33:19|21352.32
21:33:19|21352.32
21:33:22|21352.32
21:33:22|21352.32
21:33:23|21352.32
21:33:24|21349.47
21:33:25|21349.47
21:33:27|21346.27
21:33:28|21344.51
21:33:29|21345.46
21:33:30|21345.46
21:33:30|21345.46
21:33:33|21345.46
21:33:33|21345.46
21:33:34|21345.47
21:33:35|21350.11
21:33:36|21349.93
21:33:38|21349.93
21:33:40|21345.89
21:33:40|21344.42
21:33:41|21344.42
21:33:42|21347.83
21:33:43|21347.83
21:33:44|21349.38
21:33:45|21348.44
21:33:46|21352.61
21:33:47|21352.61
21:33:48|21352.78
21:33:49|21352.78
21:33:50|21352.78
21:33:51|21346.52
21:33:52|21346.52
21:33:53|21346.52
21:33:54|21346.52
21:33:55|21346.52
21:33:56|21346.52
21:33:57|21346.52
21:33:58|21352.82
21:33:59|21352.82
21:34:00|21352.82
21:34:01|21352.82
21:34:02|21352.82
21:34:03|21353.3
21:34:04|21351.
21:34:05|21355.05
21:34:06|21355.05
21:34:07|21357.53
21:34:08|21356.8
21:34:09|21356.8
21:34:10|21356.8
21:34:11|21355.4
21:34:12|21355.28
21:34:13|21355.28
21:34:14|21356.51
21:34:15|21356.75
21:34:16|21358.53
21:34:17|21359.03
21:34:19|21356.54
21:34:21|21356.54
21:34:21|21357.19
21:34:22|21356.28
21:34:23|21356.28
21:34:25|21356.28
21:34:25|21358.21
21:34:26|21358.87
21:34:27|21360.
21:34:28|21360.
21:34:29|21360.
21:34:30|21360.
21:34:31|21357.36
21:34:32|21355.6
21:34:33|21355.62
21:34:34|21355.62
21:34:35|21360.
21:34:36|21360.
21:34:37|21360.
21:34:38|21360.
21:34:39|21360.
21:34:40|21359.99
21:34:41|21360.
21:34:42|21359.94
21:34:43|21363.32
21:34:44|21363.32
21:34:45|21359.5
21:34:46|21359.93
21:34:48|21364.86
21:34:48|21361.41
21:34:49|21361.41
21:34:50|21361.41
21:34:51|21366.49
21:34:53|21366.49
21:34:54|21366.49
21:34:54|21366.49
21:34:55|21366.49
21:34:57|21366.49
21:34:57|21366.62
21:34:59|21362.56
21:34:59|21362.56
21:35:00|21360.37
21:35:02|21360.37
21:35:02|21360.37
21:35:04|21366.35
21:35:06|21362.1
21:35:06|21362.1
21:35:07|21362.1
21:35:08|21355.66
21:35:09|21360.56
21:35:10|21364.76
21:35:11|21364.76
21:35:13|21364.76
21:35:14|21364.76
21:35:15|21364.76
21:35:16|21358.93
21:35:17|21358.93
21:35:18|21358.93
21:35:19|21358.93
21:35:20|21358.93
21:35:22|21361.03
21:35:23|21361.03
21:35:24|21360.16
21:35:26|21354.68
21:35:26|21354.68
21:35:27|21357.56
21:35:29|21356.89
21:35:29|21353.95
21:35:30|21357.
21:35:31|21357.
21:35:32|21356.13
21:35:33|21355.13
21:35:34|21355.13
21:35:35|21350.25
21:35:36|21350.62
21:35:37|21350.13
21:35:38|21350.13
21:35:40|21346.21
21:35:41|21346.21
21:35:42|21350.
21:35:43|21350.
21:35:44|21350.
21:35:45|21350.
21:35:46|21350.12
21:35:47|21344.16
21:35:48|21344.16
21:35:49|21344.16
21:35:50|21349.42
21:35:51|21349.42
21:35:52|21352.16
21:35:53|21352.16
21:35:54|21352.16
21:35:55|21349.68
21:35:56|21349.68
21:35:57|21349.62
21:35:58|21349.62
21:35:59|21349.62
21:36:00|21349.62
21:36:01|21349.62
21:36:02|21349.62
21:36:03|21349.62
21:36:04|21349.62
21:36:05|21350.
21:36:06|21350.
21:36:07|21343.21
21:36:08|21347.36
21:36:09|21350.23
21:36:10|21350.23
21:36:11|21350.23
21:36:12|21350.23
21:36:13|21349.5
21:36:15|21349.5
21:36:16|21352.24
21:36:17|21355.13
21:36:18|21349.86
21:36:19|21356.28
21:36:20|21356.38
21:36:21|21356.38
21:36:23|21356.38
21:36:23|21353.18
21:36:24|21353.18
21:36:26|21345.82
21:36:27|21345.82
21:36:29|21349.77
21:36:29|21349.77
21:36:31|21349.77
21:36:32|21349.77
21:36:33|21349.77
21:36:33|21349.64
21:36:35|21349.64
21:36:36|21345.55
21:36:36|21345.55
21:36:37|21345.55
21:36:38|21345.55
21:36:39|21345.55
21:36:40|21345.55
21:36:41|21345.55
21:36:43|21344.15
21:36:43|21344.15
21:36:45|21344.15
21:36:45|21344.15
21:36:46|21344.15
21:36:47|21344.15
21:36:48|21343.53
21:36:49|21343.53
21:36:51|21343.53
21:36:51|21343.53
21:36:53|21343.53
21:36:53|21343.53
21:36:54|21343.53
21:36:55|21343.53
21:36:56|21343.53
21:36:57|21343.53
21:36:58|21343.53
21:37:00|21345.67
21:37:01|21345.67
21:37:02|21344.05
21:37:03|21344.05
21:37:04|21345.56
21:37:05|21349.34
21:37:07|21349.38
21:37:08|21349.38
21:37:09|21349.99
21:37:10|21349.99
21:37:11|21349.99
21:37:11|21349.99
21:37:13|21349.99
21:37:15|21349.96
21:37:15|21349.96
21:37:16|21349.96
21:37:17|21349.96
21:37:18|21344.87
21:37:19|21344.87
21:37:20|21344.87
21:37:22|21344.87
21:37:22|21344.87
21:37:23|21344.87
21:37:24|21345.14
21:37:26|21345.14
21:37:27|21345.14
21:37:28|21345.14
21:37:30|21344.87
21:37:30|21344.87
21:37:32|21342.68
21:37:33|21342.68
21:37:33|21349.29
21:37:35|21349.29
21:37:36|21349.29
21:37:37|21349.84
21:37:37|21349.84
21:37:38|21349.84
21:37:39|21349.84
21:37:41|21349.84
21:37:42|21349.84
21:37:42|21349.84
21:37:43|21353.15
21:37:46|21355.05
21:37:46|21354.09
21:37:47|21354.09
21:37:48|21354.09
21:37:49|21354.15
21:37:50|21354.15
21:37:51|21354.15
21:37:52|21354.15
21:37:54|21353.23
21:37:55|21353.26
21:37:56|21356.97
21:37:57|21353.26
21:37:58|21353.26
21:37:59|21353.26
21:38:00|21353.26
21:38:01|21353.26
21:38:02|21353.26
21:38:03|21353.26
21:38:04|21352.2
21:38:05|21352.19
21:38:07|21354.
21:38:07|21356.97
21:38:09|21356.97
21:38:10|21358.05
21:38:11|21358.05
21:38:12|21358.05
21:38:13|21358.05
21:38:14|21358.05
21:38:15|21351.94
21:38:16|21350.66
21:38:17|21350.66
21:38:18|21350.66
21:38:19|21353.68
21:38:20|21353.68
21:38:21|21353.68
21:38:22|21353.68
21:38:23|21353.68
21:38:24|21353.68
21:38:25|21353.68
21:38:26|21353.68
21:38:27|21353.68
21:38:29|21352.22
21:38:30|21352.22
21:38:31|21358.04
21:38:31|21358.41
21:38:33|21358.41
21:38:34|21358.41
21:38:35|21354.23
21:38:36|21352.85
21:38:38|21352.85
21:38:39|21352.85
21:38:40|21352.85
21:38:40|21352.85
21:38:41|21352.85
21:38:42|21357.95
21:38:43|21358.41
21:38:44|21354.18
21:38:45|21358.47
21:38:46|21358.56
21:38:48|21357.05
21:38:49|21357.05
21:38:51|21357.05
21:38:51|21357.95
21:38:53|21358.09
21:38:54|21358.09
21:38:55|21358.09
21:38:56|21358.09
21:38:58|21358.09
21:38:58|21358.09
21:38:59|21358.09
21:39:00|21358.09
21:39:01|21358.09
21:39:03|21357.96
21:39:04|21357.96
21:39:05|21357.96
21:39:06|21357.97
21:39:08|21358.02
21:39:09|21358.02
21:39:10|21358.02
21:39:11|21358.02
21:39:12|21358.02
21:39:13|21358.02
21:39:14|21358.01
21:39:16|21353.47
21:39:16|21353.47
21:39:17|21353.47
21:39:19|21352.59
21:39:20|21357.8
21:39:21|21357.8
21:39:22|21358.
21:39:24|21358.
21:39:25|21353.39
21:39:26|21353.39
21:39:28|21353.44
21:39:29|21353.44
21:39:30|21353.44
21:39:32|21353.44
21:39:33|21353.44
21:39:34|21357.76
21:39:35|21358.12
21:39:36|21358.12
21:39:37|21358.12
21:39:38|21356.7
21:39:39|21356.7
21:39:40|21365.15
21:39:41|21365.15
21:39:42|21363.42
21:39:43|21363.42
21:39:45|21363.42
21:39:46|21363.42
21:39:46|21363.42
21:39:48|21360.9
21:39:49|21360.9
21:39:50|21360.9
21:39:52|21360.9
21:39:53|21360.9
21:39:55|21361.42
21:39:55|21361.42
21:39:57|21361.42
21:39:58|21361.42
21:39:59|21361.42
21:40:00|21361.42
21:40:01|21361.42
21:40:02|21361.42
21:40:03|21361.42
21:40:05|21360.94
21:40:05|21358.77
21:40:06|21354.5
21:40:08|21354.5
21:40:09|21360.18
21:40:10|21355.5
21:40:11|21355.5
21:40:13|21355.46
21:40:14|21360.18
21:40:14|21360.18
21:40:16|21360.15
21:40:17|21360.15
21:40:17|21360.15
21:40:18|21360.15
21:40:19|21361.88
21:40:20|21361.88
21:40:21|21361.88
21:40:23|21355.62
21:40:24|21355.62
21:40:25|21357.5
21:40:27|21357.5
21:40:28|21357.5
21:40:29|21357.5
21:40:30|21357.5
21:40:31|21357.5
21:40:32|21357.5
21:40:34|21362.59
21:40:34|21362.59
21:40:36|21356.81
21:40:37|21356.81
21:40:38|21356.81
21:40:40|21359.19
21:40:41|21359.19
21:40:42|21359.19
21:40:42|21359.19
21:40:44|21359.19
21:40:44|21355.
21:40:45|21355.
21:40:47|21355.
21:40:48|21355.
21:40:49|21355.
21:40:50|21355.
21:40:51|21355.
21:40:52|21355.
21:40:53|21359.75
21:40:54|21355.
21:40:55|21355.
21:40:56|21355.
21:40:57|21355.
21:40:58|21355.
21:40:59|21352.75
21:41:00|21350.66
21:41:01|21350.66
21:41:02|21350.66
21:41:03|21352.93
21:41:04|21352.93
21:41:05|21355.2
21:41:06|21355.2
21:41:07|21355.2
21:41:08|21355.2
21:41:10|21355.03
21:41:11|21355.03
21:41:13|21355.03
21:41:14|21355.03
21:41:15|21356.5
21:41:17|21356.5
21:41:17|21356.5
21:41:18|21356.5
21:41:19|21356.5
21:41:20|21351.32
21:41:21|21351.32
21:41:22|21351.32
21:41:23|21351.3
21:41:24|21351.3
21:41:25|21350.34
21:41:26|21350.34
21:41:27|21350.34
21:41:28|21350.34
21:41:29|21350.34
21:41:31|21347.43
21:41:31|21347.43
21:41:33|21347.43
21:41:34|21347.43
21:41:36|21346.92
21:41:36|21347.05
21:41:37|21345.
21:41:38|21345.
21:41:39|21345.
21:41:40|21346.61
21:41:41|21346.61
21:41:43|21346.61
21:41:43|21347.05
21:41:45|21347.05
21:41:46|21350.22
21:41:47|21350.22
21:41:48|21350.36
21:41:49|21352.44
21:41:51|21352.44
21:41:51|21348.45
21:41:52|21348.45
21:41:54|21348.45
21:41:54|21348.45
21:41:56|21346.7
21:41:56|21346.7
21:41:58|21346.7
21:42:00|21346.7
21:42:00|21346.7
21:42:01|21346.7
21:42:02|21346.7
21:42:03|21346.7
21:42:04|21346.7
21:42:05|21346.7
21:42:06|21351.35
21:42:07|21351.35
21:42:08|21351.35
21:42:09|21351.35
21:42:10|21351.35
21:42:11|21354.19
21:42:12|21354.19
21:42:14|21357.39
21:42:16|21360.9
21:42:16|21359.21
21:42:17|21356.24
21:42:18|21356.24
21:42:19|21356.24
21:42:20|21356.24
21:42:21|21356.24
21:42:22|21360.23
21:42:23|21360.23
21:42:24|21360.23
21:42:25|21360.23
21:42:26|21360.23
21:42:28|21360.23
21:42:30|21360.23
21:42:31|21360.23
21:42:32|21360.23
21:42:32|21360.23
21:42:35|21360.23
21:42:35|21360.23
21:42:37|21360.23
21:42:38|21360.23
21:42:39|21360.23
21:42:39|21361.97
21:42:41|21361.97
21:42:43|21358.16
21:42:43|21358.16
21:42:44|21364.99
21:42:45|21364.98
21:42:46|21364.98
21:42:47|21364.98
21:42:48|21364.98
21:42:49|21364.98
21:42:50|21359.92
21:42:51|21359.92
21:42:52|21359.92
21:42:53|21359.69
21:42:54|21359.69
21:42:55|21359.69
21:42:56|21359.69
21:42:57|21359.69
21:42:59|21359.69
21:43:00|21359.69
21:43:01|21359.69
21:43:01|21358.71
21:43:02|21364.54
21:43:04|21358.7
21:43:05|21357.54
21:43:06|21362.96
21:43:07|21362.96
21:43:07|21359.07
21:43:10|21359.07
21:43:10|21359.07
21:43:11|21359.07
21:43:12|21359.07
21:43:13|21364.73
21:43:14|21364.73
21:43:15|21364.73
21:43:16|21357.34
21:43:17|21356.03
21:43:18|21356.03
21:43:19|21361.36
21:43:20|21357.76
21:43:22|21358.35
21:43:23|21357.79
21:43:23|21357.49
21:43:25|21357.49
21:43:26|21357.49
21:43:26|21358.52
21:43:27|21364.37
21:43:30|21364.37
21:43:30|21364.37
21:43:31|21364.37
21:43:32|21364.37
21:43:33|21359.06
21:43:35|21359.06
21:43:36|21356.45
21:43:36|21356.45
21:43:38|21356.45
21:43:39|21356.34
21:43:40|21356.34
21:43:41|21353.02
21:43:42|21353.02
21:43:43|21353.02
21:43:44|21353.02
21:43:45|21353.02
21:43:47|21353.
21:43:47|21353.
21:43:48|21352.02
21:43:49|21351.57
21:43:50|21347.53
21:43:52|21347.53
21:43:53|21347.53
21:43:53|21348.53
21:43:55|21345.97
21:43:56|21345.97
21:43:57|21348.87
21:43:58|21348.87
21:43:59|21340.85
21:44:00|21343.54
21:44:01|21343.54
21:44:02|21341.64
21:44:03|21341.64
21:44:04|21341.64
21:44:06|21346.31
21:44:07|21346.31
21:44:07|21346.31
21:44:08|21346.31
21:44:10|21346.31
21:44:11|21346.31
21:44:12|21346.31
21:44:12|21346.31
21:44:14|21346.31
21:44:15|21346.31
21:44:16|21346.46
21:44:17|21344.34
21:44:18|21344.34
21:44:19|21344.34
21:44:20|21344.12
21:44:21|21350.05
21:44:22|21350.05
21:44:23|21350.05
21:44:25|21350.05
21:44:25|21350.05
21:44:26|21350.05
21:44:27|21350.05
21:44:29|21350.05
21:44:30|21350.05
21:44:31|21350.05
21:44:32|21350.05
21:44:33|21350.05
21:44:34|21350.05
21:44:35|21346.37
21:44:36|21346.37
21:44:37|21346.37
21:44:38|21346.37
21:44:39|21346.37
21:44:40|21346.37
21:44:41|21346.37
21:44:42|21346.37
21:44:43|21346.37
21:44:44|21346.37
21:44:45|21346.37
21:44:46|21346.37
21:44:47|21346.37
21:44:48|21346.37
21:44:49|21346.37
21:44:50|21346.37
21:44:51|21346.37
21:44:52|21346.37
21:44:53|21346.37
21:44:54|21346.37
21:44:55|21346.37
21:44:56|21346.37
21:44:57|21346.37
21:44:59|21346.37
21:44:59|21346.37
21:45:01|21346.37
21:45:02|21346.37
21:45:03|21346.37
21:45:04|21346.37
21:45:06|21352.66
21:45:07|21352.66
21:45:07|21352.57
21:45:08|21352.57
21:45:10|21352.57
21:45:11|21352.57
21:45:12|21352.57
21:45:13|21354.59
21:45:14|21354.59
21:45:15|21351.04
21:45:16|21348.76
21:45:17|21348.76
21:45:18|21348.76
21:45:19|21348.76
21:45:21|21348.76
21:45:22|21348.76
21:45:23|21348.76
21:45:24|21348.76
21:45:25|21348.76
21:45:26|21348.76
21:45:27|21348.76
21:45:28|21348.76
21:45:29|21348.76
21:45:30|21348.76
21:45:32|21348.76
21:45:33|21343.51
21:45:34|21343.26
21:45:35|21342.
21:45:36|21338.28
21:45:37|21338.28
21:45:39|21336.25
21:45:40|21337.08
21:45:40|21337.08
21:45:41|21337.08
21:45:43|21337.63
21:45:44|21338.75
21:45:45|21334.1
21:45:47|21333.01
21:45:47|21332.47
21:45:49|21332.47
21:45:50|21330.38
21:45:51|21325.54
21:45:53|21325.54
21:45:54|21323.05
21:45:55|21323.19
21:45:56|21323.32
21:45:56|21323.32
21:45:57|21325.31
21:45:58|21325.31
21:45:59|21325.31
21:46:00|21325.31
21:46:01|21325.31
21:46:02|21326.42
21:46:04|21326.42
21:46:04|21326.85
21:46:06|21326.85
21:46:06|21321.28
21:46:08|21321.53
21:46:08|21321.53
21:46:10|21321.24
21:46:11|21320.78
21:46:11|21320.54
21:46:13|21320.54
21:46:14|21320.54
21:46:14|21320.
21:46:15|21324.88
21:46:16|21326.4
21:46:18|21326.4
21:46:18|21326.4
21:46:20|21326.4
21:46:21|21326.4
21:46:22|21326.4
21:46:23|21326.4
21:46:24|21320.81
21:46:25|21320.81
21:46:26|21320.81
21:46:27|21318.26
21:46:28|21316.99
21:46:29|21316.99
21:46:30|21316.
21:46:31|21318.88
21:46:32|21316.21
21:46:34|21316.7
21:46:35|21316.7
21:46:36|21316.7
21:46:37|21316.7
21:46:38|21316.7
21:46:40|21315.49
21:46:40|21315.49
21:46:42|21315.49
21:46:43|21315.49
21:46:43|21311.98
21:46:45|21311.98
21:46:46|21314.72
21:46:48|21314.72
21:46:48|21314.55
21:46:49|21309.01
21:46:51|21309.01
21:46:52|21309.01
21:46:53|21312.43
21:46:54|21312.43
21:46:55|21310.
21:46:56|21310.
21:46:57|21310.
21:46:58|21310.
21:46:59|21310.
21:47:00|21310.
21:47:01|21312.06
21:47:02|21312.06
21:47:03|21312.06
21:47:04|21312.4
21:47:05|21308.
21:47:06|21308.
21:47:07|21308.
21:47:08|21310.56
21:47:09|21310.56
21:47:10|21310.56
21:47:11|21310.56
21:47:12|21309.45
21:47:13|21309.45
21:47:14|21309.45
21:47:15|21305.75
21:47:16|21305.75
21:47:17|21305.75
21:47:18|21305.75
21:47:19|21305.75
21:47:20|21309.46
21:47:21|21305.22
21:47:22|21303.71
21:47:23|21302.
21:47:24|21297.85
21:47:25|21300.96
21:47:26|21302.3
21:47:27|21297.06
21:47:28|21303.17
21:47:29|21303.17
21:47:30|21299.14
21:47:31|21299.14
21:47:33|21299.14
21:47:34|21296.43
21:47:35|21297.84
21:47:35|21292.02
21:47:37|21290.78
21:47:38|21287.96
21:47:40|21292.22
21:47:41|21292.22
21:47:42|21295.27
21:47:43|21289.24
21:47:45|21289.24
21:47:45|21293.93
21:47:47|21293.93
21:47:48|21292.89
21:47:49|21289.91
21:47:49|21288.39
21:47:50|21288.07
21:47:52|21288.58
21:47:53|21286.14
21:47:54|21288.46
21:47:55|21287.86
21:47:56|21285.08
21:47:57|21285.08
21:47:58|21285.08
21:47:59|21289.22
21:48:00|21289.22
21:48:01|21289.22
21:48:03|21297.37
21:48:04|21298.51
21:48:04|21302.26
21:48:06|21298.29
21:48:07|21302.29
21:48:08|21307.75
21:48:09|21303.38
21:48:10|21303.33
21:48:12|21303.33
21:48:13|21299.75
21:48:14|21299.75
21:48:15|21299.75
21:48:16|21302.69
21:48:17|21305.27
21:48:18|21305.27
21:48:19|21303.69
21:48:20|21303.69
21:48:21|21307.42
21:48:22|21307.46
21:48:23|21302.04
21:48:24|21300.39
21:48:25|21300.39
21:48:26|21300.39
21:48:27|21301.9
21:48:28|21301.91
21:48:29|21307.01
21:48:30|21307.01
21:48:31|21310.53
21:48:32|21311.81
21:48:33|21315.33
21:48:35|21314.68
21:48:36|21314.68
21:48:37|21315.04
21:48:38|21315.04
21:48:39|21309.82
21:48:40|21311.75
21:48:42|21311.54
21:48:43|21311.54
21:48:43|21308.98
21:48:45|21311.53
21:48:46|21311.53
21:48:46|21311.53
21:48:47|21306.
21:48:48|21306.
21:48:49|21305.48
21:48:51|21305.48
21:48:52|21305.48
21:48:53|21305.48
21:48:54|21308.76
21:48:54|21308.76
21:48:55|21308.76
21:48:56|21308.76
21:48:57|21308.76
21:48:59|21308.76
21:49:00|21308.76
21:49:00|21308.76
21:49:02|21310.43
21:49:04|21310.43
21:49:05|21306.49
21:49:06|21312.67
21:49:07|21312.67
21:49:08|21314.44
21:49:09|21316.31
21:49:10|21316.31
21:49:11|21316.31
21:49:12|21316.31
21:49:13|21316.31
21:49:14|21317.24
21:49:14|21317.24
21:49:16|21316.2
21:49:16|21316.2
21:49:18|21316.2
21:49:20|21316.2
21:49:20|21315.5
21:49:21|21315.5
21:49:22|21315.5
21:49:23|21319.3
21:49:24|21315.48
21:49:25|21312.48
21:49:26|21315.85
21:49:27|21315.85
21:49:28|21315.85
21:49:29|21315.85
21:49:30|21315.85
21:49:31|21315.85
21:49:32|21315.85
21:49:33|21315.85
21:49:35|21315.85
21:49:36|21315.85
21:49:37|21315.85
21:49:39|21315.85
21:49:39|21315.85
21:49:41|21315.85
21:49:41|21315.85
21:49:43|21315.85
21:49:44|21315.85
21:49:46|21313.94
21:49:46|21312.64
21:49:47|21312.64
21:49:48|21312.64
21:49:50|21312.59
21:49:51|21312.59
21:49:52|21312.59
21:49:53|21312.59
21:49:55|21308.35
21:49:56|21309.4
21:49:57|21309.4
21:49:59|21302.69
21:50:00|21300.24
21:50:01|21300.24
21:50:02|21300.24
21:50:03|21300.24
21:50:04|21300.24
21:50:05|21304.35
21:50:07|21298.66
21:50:08|21300.73
21:50:09|21300.73
21:50:10|21300.73
21:50:11|21300.73
21:50:12|21300.73
21:50:13|21303.63
21:50:14|21303.63
21:50:15|21303.63
21:50:16|21303.63
21:50:18|21303.63
21:50:18|21303.63
21:50:19|21303.63
21:50:21|21303.63
21:50:22|21301.46
21:50:23|21301.46
21:50:23|21301.46
21:50:24|21301.46
21:50:25|21302.77
21:50:27|21302.56
21:50:28|21302.56
21:50:28|21302.56
21:50:30|21302.56
21:50:30|21302.56
21:50:32|21302.56
21:50:32|21300.
21:50:34|21300.
21:50:35|21300.
21:50:37|21300.
21:50:37|21300.12
21:50:38|21300.12
21:50:39|21300.12
21:50:40|21300.12
21:50:41|21300.12
21:50:43|21300.12
21:50:44|21300.12
21:50:45|21300.12
21:50:46|21294.67
21:50:47|21294.25
21:50:48|21294.25
21:50:48|21294.25
21:50:50|21292.66
21:50:51|21292.66
21:50:52|21290.5
21:50:52|21290.5
21:50:54|21290.5
21:50:55|21294.76
21:50:56|21297.28
21:50:58|21298.57
21:50:58|21298.57
21:50:59|21298.57
21:51:00|21295.04
21:51:02|21295.04
21:51:03|21295.04
21:51:05|21291.39
21:51:05|21288.35
21:51:06|21289.85
21:51:07|21289.85
21:51:08|21290.4
21:51:09|21289.89
21:51:10|21289.89
21:51:11|21289.89
21:51:12|21289.89
21:51:14|21283.99
21:51:15|21283.99
21:51:16|21291.27
21:51:17|21291.27
21:51:19|21294.27
21:51:19|21299.33
21:51:20|21299.33
21:51:21|21296.13
21:51:22|21300.92
21:51:23|21299.02
21:51:24|21298.91
21:51:25|21298.91
21:51:26|21298.91
21:51:27|21298.91
21:51:28|21298.91
21:51:29|21298.91
21:51:30|21302.24
21:51:31|21302.24
21:51:32|21302.24
21:51:33|21300.79
21:51:34|21300.79
21:51:36|21300.8
21:51:38|21300.8
21:51:38|21300.8
21:51:40|21300.8
21:51:42|21305.98
21:51:43|21305.98
21:51:44|21307.06
21:51:46|21304.45
21:51:46|21304.45
21:51:48|21304.45
21:51:49|21304.45
21:51:50|21304.45
21:51:51|21304.45
21:51:52|21304.45
21:51:53|21304.19
21:51:54|21304.19
21:51:55|21304.19
21:51:56|21300.
21:51:57|21297.69
21:51:58|21296.13
21:51:59|21291.27
21:52:00|21285.54
21:52:01|21291.92
21:52:02|21291.92
21:52:03|21291.92
21:52:04|21296.19
21:52:06|21296.19
21:52:07|21292.79
21:52:08|21292.79
21:52:10|21292.79
21:52:11|21292.79
21:52:12|21292.79
21:52:13|21292.79
21:52:15|21289.21
21:52:15|21290.26
21:52:17|21288.56
21:52:17|21288.56
21:52:18|21295.83
21:52:19|21289.98
21:52:20|21290.04
21:52:22|21290.04
21:52:23|21290.04
21:52:23|21290.04
21:52:24|21290.04
21:52:25|21289.65
21:52:27|21289.65
21:52:28|21289.65
21:52:28|21289.65
21:52:30|21289.65
21:52:31|21289.65
21:52:31|21289.65
21:52:32|21289.65
21:52:33|21289.65
21:52:34|21289.65
21:52:35|21289.65
21:52:37|21289.65
21:52:38|21289.65
21:52:39|21286.83
21:52:40|21286.83
21:52:41|21286.83
21:52:42|21286.83
21:52:43|21286.83
21:52:44|21286.83
21:52:45|21286.83
21:52:46|21286.83
21:52:47|21286.83
21:52:48|21281.27
21:52:49|21281.27
21:52:50|21281.11
21:52:51|21279.19
21:52:52|21279.19
21:52:53|21279.19
21:52:54|21279.19
21:52:55|21279.19
21:52:56|21285.94
21:52:57|21285.94
21:52:58|21285.94
21:52:59|21285.94
21:53:00|21285.94
21:53:01|21285.94
21:53:02|21282.74
21:53:03|21282.74
21:53:04|21282.74
21:53:05|21282.74
21:53:06|21282.74
21:53:07|21282.61
21:53:08|21282.61
21:53:09|21282.61
21:53:10|21274.18
21:53:11|21283.62
21:53:12|21283.62
21:53:13|21283.37
21:53:14|21283.37
21:53:15|21281.08
21:53:16|21281.08
21:53:17|21281.08
21:53:18|21281.08
21:53:19|21279.84
21:53:20|21281.3
21:53:21|21275.91
21:53:22|21276.43
21:53:23|21276.43
21:53:24|21269.29
21:53:25|21273.49
21:53:26|21277.3
21:53:27|21277.3
21:53:28|21269.41
21:53:29|21264.22
21:53:30|21263.8
21:53:31|21260.05
21:53:32|21255.95
21:53:34|21255.
21:53:34|21251.59
21:53:35|21255.24
21:53:37|21258.68
21:53:37|21250.
21:53:39|21242.49
21:53:39|21240.02
21:53:42|21249.87
21:53:43|21250.93
21:53:43|21247.21
21:53:45|21247.21
21:53:47|21254.17
21:53:47|21254.17
21:53:48|21254.17
21:53:49|21254.17
21:53:50|21249.54
21:53:51|21249.54
21:53:53|21253.04
21:53:54|21253.04
21:53:54|21253.07
21:53:55|21249.78
21:53:56|21251.13
21:53:58|21251.13
21:53:58|21252.13
21:53:59|21252.13
21:54:01|21252.13
21:54:02|21255.81
21:54:02|21258.88
21:54:04|21258.88
21:54:06|21258.88
21:54:07|21262.76
21:54:08|21262.76
21:54:09|21262.76
21:54:10|21264.21
21:54:11|21264.21
21:54:11|21264.21
21:54:13|21264.21
21:54:14|21264.21
21:54:14|21264.21
21:54:15|21264.21
21:54:17|21264.21
21:54:19|21263.74
21:54:19|21263.74
21:54:20|21267.35
21:54:21|21267.35
21:54:22|21267.35
21:54:23|21267.35
21:54:24|21267.35
21:54:26|21271.84
21:54:26|21268.99
21:54:27|21270.77
21:54:28|21270.77
21:54:29|21270.77
21:54:30|21270.77
21:54:31|21270.77
21:54:32|21275.19
21:54:33|21268.86
21:54:34|21269.37
21:54:35|21269.37
21:54:36|21269.37
21:54:37|21269.37
21:54:38|21267.66
21:54:39|21267.66
21:54:40|21269.84
21:54:41|21269.84
21:54:42|21269.84
21:54:43|21269.84
21:54:45|21262.77
21:54:45|21262.77
21:54:47|21262.77
21:54:49|21262.77
21:54:49|21262.77
21:54:51|21262.77
21:54:52|21262.77
21:54:53|21262.77
21:54:54|21260.
21:54:55|21258.27
21:54:56|21258.27
21:54:56|21262.77
21:54:57|21259.3
21:54:58|21260.2
21:55:00|21257.23
21:55:01|21257.23
21:55:02|21257.23
21:55:03|21256.99
21:55:05|21254.73
21:55:05|21254.73
21:55:06|21254.73
21:55:07|21253.44
21:55:08|21251.72
21:55:09|21251.72
21:55:10|21248.15
21:55:11|21248.15
21:55:12|21248.15
21:55:13|21248.15
21:55:14|21246.41
21:55:15|21246.41
21:55:17|21246.41
21:55:17|21248.15
21:55:19|21246.62
21:55:19|21250.
21:55:21|21250.
21:55:22|21244.94
21:55:23|21243.12
21:55:24|21240.06
21:55:25|21232.18
21:55:25|21235.96
21:55:27|21231.88
21:55:28|21235.08
21:55:29|21235.08
21:55:29|21230.23
21:55:30|21236.94
21:55:32|21241.38
21:55:33|21241.38
21:55:33|21244.09
21:55:34|21247.46
21:55:36|21247.46
21:55:37|21247.46
21:55:38|21252.49
21:55:39|21254.3
21:55:40|21249.25
21:55:41|21249.25
21:55:42|21248.48
21:55:43|21248.48
21:55:45|21253.03
21:55:46|21253.64
21:55:47|21253.64
21:55:48|21255.49
21:55:50|21253.03
21:55:50|21253.03
21:55:52|21253.03
21:55:53|21253.03
21:55:53|21253.03
21:55:55|21248.19
21:55:56|21248.19
21:55:56|21248.19
21:55:58|21248.19
21:55:59|21248.19
21:55:59|21248.19
21:56:00|21255.
21:56:02|21255.
21:56:04|21260.91
21:56:04|21260.91
21:56:06|21262.91
21:56:07|21264.2
21:56:08|21264.04
21:56:08|21262.25
21:56:10|21262.25
21:56:11|21262.25
21:56:12|21262.25
21:56:13|21262.25
21:56:14|21262.25
21:56:15|21261.69
21:56:16|21261.69
21:56:17|21261.69
21:56:18|21261.69
21:56:19|21261.69
21:56:20|21267.2
21:56:21|21261.69
21:56:22|21267.06
21:56:23|21267.19
21:56:24|21267.19
21:56:25|21259.83
21:56:26|21264.4
21:56:27|21264.4
21:56:28|21264.4
21:56:29|21264.4
21:56:30|21264.4
21:56:31|21264.4
21:56:32|21264.4
21:56:33|21259.29
21:56:34|21259.29
21:56:35|21259.29
21:56:36|21259.29
21:56:37|21259.29
21:56:38|21259.29
21:56:39|21259.29
21:56:40|21259.29
21:56:41|21259.29
21:56:42|21259.29
21:56:44|21259.29
21:56:45|21259.29
21:56:46|21259.29
21:56:46|21264.21
21:56:48|21267.79
21:56:48|21267.79
21:56:49|21267.79
21:56:51|21267.86
21:56:52|21268.7
21:56:53|21268.7
21:56:53|21268.7
21:56:55|21268.7
21:56:56|21265.71
21:56:57|21265.71
21:56:57|21257.89
21:56:58|21259.45
21:57:00|21259.5
21:57:01|21253.26
21:57:01|21252.
21:57:03|21255.56
21:57:04|21252.04
21:57:05|21252.03
21:57:07|21252.03
21:57:08|21252.03
21:57:09|21252.03
21:57:09|21252.03
21:57:11|21255.56
21:57:12|21253.56
21:57:13|21253.56
21:57:14|21253.56
21:57:15|21253.25
21:57:16|21253.25
21:57:17|21253.25
21:57:18|21253.25
21:57:19|21253.25
21:57:20|21253.25
21:57:21|21253.25
21:57:22|21253.25
21:57:24|21259.36
21:57:25|21259.36
21:57:25|21261.14
21:57:27|21261.14
21:57:27|21260.24
21:57:28|21259.23
21:57:29|21259.23
21:57:30|21259.23
21:57:32|21259.23
21:57:32|21259.23
21:57:33|21259.23
21:57:35|21259.23
21:57:35|21259.23
21:57:36|21259.23
21:57:37|21259.23
21:57:38|21259.23
21:57:39|21259.23
21:57:40|21259.23
21:57:41|21255.95
21:57:43|21251.65
21:57:44|21249.09
21:57:45|21253.67
21:57:46|21255.21
21:57:47|21255.21
21:57:48|21257.59
21:57:49|21257.59
21:57:50|21257.59
21:57:51|21257.59
21:57:52|21257.59
21:57:53|21257.59
21:57:54|21257.59
21:57:55|21259.36
21:57:56|21259.23
21:57:57|21259.23
21:57:58|21259.23
21:57:59|21261.18
21:58:00|21255.8
21:58:01|21255.8
21:58:02|21255.8
21:58:03|21255.8
21:58:04|21255.8
21:58:06|21263.95
21:58:07|21263.95
21:58:09|21266.12
21:58:10|21259.86
21:58:11|21259.86
21:58:13|21259.86
21:58:13|21264.69
21:58:14|21263.5
21:58:15|21260.02
21:58:16|21260.02
21:58:18|21264.05
21:58:19|21264.05
21:58:20|21264.05
21:58:21|21267.13
21:58:22|21266.98
21:58:23|21266.98
21:58:24|21266.98
21:58:25|21261.45
21:58:26|21261.45
21:58:27|21261.45
21:58:28|21261.45
21:58:29|21261.45
21:58:30|21261.45
21:58:31|21261.45
21:58:32|21261.45
21:58:33|21261.45
21:58:34|21261.45
21:58:35|21266.22
21:58:36|21268.32
21:58:37|21268.87
21:58:38|21268.27
21:58:39|21271.1
21:58:40|21271.1
21:58:42|21271.1
21:58:43|21271.1
21:58:44|21267.2
21:58:46|21267.2
21:58:47|21267.2
21:58:48|21267.2
21:58:49|21267.2
21:58:50|21266.31
21:58:51|21266.31
21:58:52|21266.31
21:58:53|21270.03
21:58:54|21270.03
21:58:56|21270.03
21:58:56|21268.37
21:58:57|21268.37
21:58:58|21268.37
21:58:59|21268.37
21:59:00|21265.85
21:59:02|21265.85
21:59:03|21265.85
21:59:04|21267.41
21:59:05|21267.41
21:59:07|21267.41
21:59:07|21267.41
21:59:08|21267.41
21:59:09|21267.41
21:59:11|21267.41
21:59:12|21267.41
21:59:13|21267.41
21:59:14|21267.16
21:59:15|21267.16
21:59:16|21267.16
21:59:17|21267.16
21:59:18|21267.16
21:59:19|21267.16
21:59:20|21267.16
21:59:21|21270.6
21:59:22|21270.6
21:59:23|21270.6
21:59:24|21270.6
21:59:25|21270.6
21:59:26|21270.6
21:59:27|21270.6
21:59:28|21271.82
21:59:29|21271.82
21:59:30|21271.82
21:59:31|21264.56
21:59:32|21264.56
21:59:33|21264.56
21:59:34|21264.56
21:59:35|21264.56
21:59:36|21264.56
21:59:38|21260.41
21:59:38|21260.41
21:59:40|21262.01
21:59:40|21262.01
21:59:41|21262.01
21:59:43|21262.01
21:59:43|21262.01
21:59:44|21266.05
21:59:45|21266.05
21:59:47|21265.99
21:59:47|21266.01
21:59:49|21266.65
21:59:49|21266.65
21:59:51|21266.65
21:59:52|21266.65
21:59:53|21266.65
21:59:54|21262.92
21:59:54|21262.92
21:59:55|21262.92
21:59:57|21262.92
21:59:58|21262.52
21:59:59|21262.52
22:00:00|21259.18
22:00:01|21259.18
22:00:02|21259.18
22:00:03|21259.18
22:00:05|21259.18
22:00:05|21259.18
22:00:06|21259.18
22:00:08|21259.18
22:00:09|21264.15
22:00:10|21264.15
22:00:11|21264.15
22:00:12|21265.72
22:00:13|21265.72
22:00:14|21265.72
22:00:15|21267.72
22:00:16|21272.92
22:00:17|21272.92
22:00:18|21272.92
22:00:19|21268.54
22:00:20|21268.54
22:00:21|21268.54
22:00:22|21271.22
22:00:23|21270.34
22:00:24|21270.34
22:00:25|21271.71
22:00:26|21271.71
22:00:27|21271.71
22:00:28|21271.71
22:00:29|21266.97
22:00:30|21266.97
22:00:31|21267.1
22:00:32|21267.1
22:00:33|21267.1
22:00:34|21267.1
22:00:35|21271.67
22:00:36|21273.16
22:00:37|21273.16
22:00:38|21273.16
22:00:39|21273.16
22:00:40|21273.16
22:00:41|21273.16
22:00:42|21273.16
22:00:43|21269.69
22:00:44|21269.69
22:00:45|21274.38
22:00:47|21270.91
22:00:47|21270.91
22:00:49|21270.91
22:00:50|21270.91
22:00:51|21269.67
22:00:53|21270.92
22:00:54|21270.92
22:00:55|21270.92
22:00:55|21270.92
22:00:56|21274.9
22:00:57|21271.42
22:00:59|21274.99
22:00:59|21274.99
22:01:01|21274.99
22:01:02|21274.99
22:01:02|21274.99
22:01:04|21274.99
22:01:04|21274.99
22:01:06|21274.99
22:01:06|21274.99
22:01:08|21274.99
22:01:09|21274.99
22:01:10|21274.99
22:01:11|21274.99
22:01:12|21274.99
22:01:13|21274.99
22:01:14|21274.99
22:01:15|21274.99
22:01:16|21271.44
22:01:17|21270.91
22:01:18|21270.91
22:01:19|21270.91
22:01:20|21270.91
22:01:21|21270.91
22:01:23|21270.92
22:01:24|21270.92
22:01:24|21270.92
22:01:26|21270.92
22:01:27|21270.92
22:01:27|21270.92
22:01:29|21270.92
22:01:30|21270.92
22:01:31|21270.92
22:01:32|21270.92
22:01:33|21270.92
22:01:34|21270.92
22:01:34|21270.91
22:01:35|21270.92
22:01:37|21270.92
22:01:38|21270.91
22:01:38|21270.57
22:01:40|21270.
22:01:40|21270.
22:01:41|21270.
22:01:42|21270.
22:01:43|21270.
22:01:45|21270.
22:01:46|21270.
22:01:47|21270.
22:01:49|21270.
22:01:50|21270.
22:01:52|21270.
22:01:52|21270.
22:01:54|21270.
22:01:55|21270.
22:01:56|21267.43
22:01:57|21267.43
22:01:58|21267.43
22:01:59|21267.43
22:02:00|21271.33
22:02:02|21272.96
22:02:03|21274.54
22:02:04|21274.97
22:02:06|21274.97
22:02:06|21274.97
22:02:08|21274.97
22:02:09|21274.97
22:02:10|21274.97
22:02:11|21274.97
22:02:12|21274.97
22:02:14|21274.55
22:02:15|21274.55
22:02:16|21274.55
22:02:17|21274.55
22:02:18|21274.59
22:02:19|21274.59
22:02:20|21274.59
22:02:21|21274.59
22:02:22|21274.59
22:02:23|21274.59
22:02:24|21274.59
22:02:25|21274.59
22:02:26|21274.59
22:02:27|21274.59
22:02:28|21274.59
22:02:29|21274.59
22:02:30|21274.59
22:02:31|21274.59
22:02:32|21274.59
22:02:33|21274.59
22:02:34|21274.59
22:02:35|21274.59
22:02:36|21268.91
22:02:37|21268.91
22:02:38|21268.91
22:02:39|21268.91
22:02:40|21268.91
22:02:41|21268.91
22:02:42|21268.91
22:02:44|21268.91
22:02:44|21268.91
22:02:45|21268.91
22:02:46|21268.91
22:02:48|21268.91
22:02:48|21266.75
22:02:50|21263.44
22:02:51|21259.99
22:02:52|21259.99
22:02:53|21259.99
22:02:54|21259.99
22:02:55|21259.99
22:02:56|21259.99
22:02:57|21259.99
22:02:58|21259.99
22:02:59|21260.55
22:03:00|21260.55
22:03:02|21257.46
22:03:03|21256.58
22:03:05|21260.17
22:03:06|21261.27
22:03:07|21261.41
22:03:08|21264.27
22:03:09|21264.27
22:03:10|21264.26
22:03:11|21265.33
22:03:13|21265.33
22:03:14|21265.33
22:03:14|21265.33
22:03:16|21265.33
22:03:16|21261.51
22:03:18|21261.51
22:03:19|21261.51
22:03:20|21261.51
22:03:21|21261.51
22:03:22|21261.51
22:03:23|21261.51
22:03:24|21261.44
22:03:25|21261.44
22:03:26|21261.44
22:03:27|21261.44
22:03:28|21259.13
22:03:29|21259.03
22:03:30|21259.03
22:03:31|21259.03
22:03:32|21259.03
22:03:33|21259.03
22:03:34|21259.03
22:03:35|21259.03
22:03:37|21259.03
22:03:38|21259.03
22:03:38|21259.03
22:03:40|21259.03
22:03:40|21259.03
22:03:42|21255.11
22:03:43|21252.89
22:03:44|21252.89
22:03:45|21252.89
22:03:46|21252.89
22:03:47|21252.89
22:03:48|21252.89
22:03:49|21254.39
22:03:50|21254.39
22:03:52|21254.39
22:03:52|21254.39
22:03:54|21254.39
22:03:54|21254.39
22:03:55|21254.39
22:03:57|21254.39
22:03:58|21254.39
22:03:59|21254.39
22:04:00|21254.39
22:04:01|21254.39
22:04:02|21254.39
22:04:03|21254.39
22:04:04|21254.39
22:04:06|21254.39
22:04:07|21254.39
22:04:07|21254.39
22:04:08|21254.39
22:04:10|21250.
22:04:11|21250.
22:04:12|21249.29
22:04:13|21249.29
22:04:15|21249.29
22:04:16|21249.29
22:04:18|21249.29
22:04:18|21249.45
22:04:20|21249.45
22:04:20|21249.45
22:04:21|21248.13
22:04:23|21251.6
22:04:24|21247.19
22:04:25|21247.19
22:04:26|21247.19
22:04:27|21245.68
22:04:27|21245.68
22:04:29|21244.34
22:04:29|21244.29
22:04:30|21244.
22:04:31|21238.77
22:04:32|21238.5
22:04:33|21238.5
22:04:34|21236.52
22:04:35|21230.25
22:04:36|21233.58
22:04:37|21233.58
22:04:38|21233.58
22:04:40|21224.62
22:04:41|21228.04
22:04:41|21231.34
22:04:43|21227.25
22:04:43|21228.48
22:04:45|21228.48
22:04:46|21228.48
22:04:46|21235.02
22:04:47|21224.24
22:04:48|21224.24
22:04:50|21224.24
22:04:51|21224.24
22:04:52|21224.24
22:04:53|21224.24
22:04:54|21237.7
22:04:56|21233.25
22:04:56|21232.13
22:04:58|21232.13
22:04:58|21225.06
22:05:00|21230.76
22:05:00|21230.76
22:05:01|21238.
22:05:03|21241.48
22:05:04|21241.48
22:05:06|21240.05
22:05:07|21240.05
22:05:08|21240.05
22:05:09|21240.05
22:05:11|21240.05
22:05:12|21240.05
22:05:13|21236.05
22:05:14|21236.05
22:05:14|21236.05
22:05:16|21236.05
22:05:17|21236.05
22:05:17|21236.05
22:05:19|21236.05
22:05:20|21236.05
22:05:20|21236.05
22:05:22|21236.05
22:05:23|21236.05
22:05:24|21236.05
22:05:26|21237.66
22:05:26|21237.66
22:05:28|21241.75
22:05:28|21241.75
22:05:29|21241.75
22:05:30|21236.89
22:05:32|21236.05
22:05:33|21235.81
22:05:33|21236.89
22:05:34|21236.89
22:05:36|21236.89
22:05:36|21236.89
22:05:38|21236.89
22:05:39|21236.89
22:05:39|21236.89
22:05:40|21236.89
22:05:41|21236.89
22:05:42|21236.89
22:05:44|21236.89
22:05:45|21236.89
22:05:45|21236.89
22:05:46|21236.1
22:05:48|21232.39
22:05:48|21232.39
22:05:49|21234.38
22:05:51|21237.04
22:05:52|21237.04
22:05:54|21237.04
22:05:55|21237.04
22:05:56|21237.04
22:05:57|21237.04
22:05:57|21238.02
22:06:00|21239.36
22:06:00|21239.36
22:06:01|21239.36
22:06:02|21239.36
22:06:04|21239.36
22:06:05|21239.36
22:06:06|21239.36
22:06:07|21239.36
22:06:08|21239.36
22:06:09|21239.36
22:06:09|21239.36
22:06:11|21239.36
22:06:13|21237.78
22:06:13|21244.29
22:06:14|21244.29
22:06:15|21244.29
22:06:16|21248.3
22:06:17|21248.3
22:06:18|21248.3
22:06:19|21247.34
22:06:20|21247.34
22:06:21|21248.34
22:06:22|21248.34
22:06:23|21246.96
22:06:25|21245.9
22:06:26|21243.9
22:06:26|21248.34
22:06:28|21248.34
22:06:29|21243.55
22:06:30|21239.46
22:06:31|21239.46
22:06:32|21238.38
22:06:32|21238.38
22:06:34|21238.38
22:06:35|21233.71
22:06:35|21233.71
22:06:38|21234.26
22:06:38|21234.26
22:06:39|21235.2
22:06:40|21235.2
22:06:41|21235.2
22:06:42|21233.71
22:06:43|21233.71
22:06:44|21238.44
22:06:45|21238.44
22:06:46|21238.44
22:06:47|21239.74
22:06:48|21239.74
22:06:49|21240.49
22:06:50|21238.63
22:06:51|21237.78
22:06:53|21233.46
22:06:53|21233.46
22:06:54|21231.91
22:06:57|21231.18
22:06:57|21228.
22:06:58|21227.11
22:06:59|21227.11
22:07:00|21232.83
22:07:01|21232.83
22:07:02|21232.83
22:07:03|21232.83
22:07:05|21233.91
22:07:05|21233.91
22:07:07|21233.91
22:07:08|21233.91
22:07:10|21239.22
22:07:10|21239.22
22:07:11|21239.22
22:07:12|21239.22
22:07:13|21239.22
22:07:14|21239.22
22:07:15|21239.22
22:07:16|21239.55
22:07:18|21239.55
22:07:19|21239.55
22:07:20|21239.55
22:07:21|21239.55
22:07:22|21239.22
22:07:23|21243.19
22:07:24|21239.26
22:07:25|21241.86
22:07:25|21241.86
22:07:27|21241.86
22:07:29|21241.86
22:07:30|21241.86
22:07:30|21241.86
22:07:31|21241.86
22:07:32|21241.86
22:07:34|21241.86
22:07:34|21241.55
22:07:36|21241.55
22:07:37|21247.15
22:07:37|21247.15
22:07:38|21242.56
22:07:39|21243.69
22:07:41|21243.69
22:07:41|21249.33
22:07:42|21249.55
22:07:44|21249.55
22:07:44|21246.08
22:07:45|21246.14
22:07:47|21246.14
22:07:48|21246.14
22:07:48|21246.14
22:07:49|21246.14
22:07:51|21246.14
22:07:52|21246.14
22:07:54|21246.14
22:07:54|21243.56
22:07:56|21243.56
22:07:56|21243.56
22:07:58|21240.96
22:07:59|21240.96
22:07:59|21240.96
22:08:00|21240.96
22:08:02|21245.13
22:08:03|21245.13
22:08:04|21245.13
22:08:05|21245.13
22:08:06|21245.13
22:08:08|21245.13
22:08:08|21245.13
22:08:09|21245.13
22:08:10|21245.13
22:08:12|21245.13
22:08:14|21245.13
22:08:15|21240.96
22:08:16|21240.96
22:08:17|21240.96
22:08:18|21240.96
22:08:20|21240.96
22:08:20|21240.96
22:08:21|21240.96
22:08:22|21245.13
22:08:23|21245.13
22:08:24|21245.13
22:08:25|21245.13
22:08:26|21245.13
22:08:27|21245.13
22:08:28|21245.13
22:08:29|21245.13
22:08:31|21245.21
22:08:32|21245.21
22:08:33|21245.21
22:08:33|21245.21
22:08:35|21245.21
22:08:35|21245.21
22:08:36|21241.82
22:08:38|21240.05
22:08:39|21236.03
22:08:40|21232.48
22:08:41|21232.48
22:08:41|21232.48
22:08:42|21232.66
22:08:43|21234.27
22:08:45|21234.27
22:08:45|21234.27
22:08:46|21234.27
22:08:48|21239.57
22:08:50|21239.57
22:08:50|21236.15
22:08:51|21239.58
22:08:52|21239.58
22:08:53|21239.58
22:08:55|21232.4
22:08:57|21232.4
22:08:57|21232.4
22:08:59|21232.4
22:09:00|21232.4
22:09:01|21232.4
22:09:01|21232.4
22:09:02|21232.4
22:09:04|21230.35
22:09:06|21230.35
22:09:06|21230.35
22:09:07|21230.35
22:09:09|21230.15
22:09:09|21230.15
22:09:11|21230.15
22:09:13|21229.31
22:09:13|21228.11
22:09:14|21228.11
22:09:15|21223.52
22:09:16|21223.52
22:09:17|21220.95
22:09:18|21220.4
22:09:19|21220.4
22:09:20|21220.4
22:09:22|21220.
22:09:24|21220.
22:09:24|21220.
22:09:25|21220.
22:09:26|21220.
22:09:27|21220.
22:09:28|21221.21
22:09:30|21220.47
22:09:32|21220.47
22:09:32|21220.47
22:09:33|21220.47
22:09:34|21220.47
22:09:36|21220.47
22:09:36|21220.47
22:09:37|21221.98
22:09:39|21221.98
22:09:39|21221.98
22:09:41|21221.98
22:09:42|21221.98
22:09:43|21221.98
22:09:43|21196.43
22:09:45|21184.48
22:09:45|21180.
22:09:46|21182.37
22:09:47|21183.32
22:09:49|21186.81
22:09:50|21177.47
22:09:52|21184.81
22:09:52|21192.84
22:09:53|21192.84
22:09:55|21198.18
22:09:55|21191.82
22:09:56|21198.18
22:09:58|21198.29
22:09:59|21198.29
22:10:00|21198.29
22:10:01|21197.73
22:10:01|21197.82
22:10:03|21193.82
22:10:05|21194.29
22:10:06|21194.29
22:10:08|21194.29
22:10:08|21194.81
22:10:09|21194.81
22:10:11|21197.75
22:10:12|21199.43
22:10:12|21192.64
22:10:15|21190.64
22:10:16|21193.68
22:10:18|21191.2
22:10:18|21183.81
22:10:19|21179.18
22:10:20|21171.57
22:10:21|21165.
22:10:22|21160.
22:10:23|21168.79
22:10:24|21178.33
22:10:25|21172.05
22:10:26|21168.51
22:10:27|21168.51
22:10:28|21168.09
22:10:29|21156.33
22:10:30|21150.
22:10:31|21160.92
22:10:32|21162.59
22:10:33|21160.74
22:10:34|21171.44
22:10:35|21180.16
22:10:36|21182.9
22:10:37|21186.95
22:10:38|21175.48
22:10:39|21172.08
22:10:40|21165.59
22:10:41|21156.78
22:10:42|21156.84
22:10:43|21162.04
22:10:44|21161.82
22:10:45|21155.91
22:10:46|21161.24
22:10:47|21159.09
22:10:48|21159.09
22:10:49|21159.09
22:10:50|21162.96
22:10:51|21175.
22:10:52|21175.
22:10:53|21175.02
22:10:54|21175.02
22:10:55|21175.02
22:10:56|21169.85
22:10:57|21173.3
22:10:58|21175.92
22:11:00|21170.9
22:11:00|21170.9
22:11:01|21178.14
22:11:03|21180.
22:11:04|21181.27
22:11:06|21181.9
22:11:06|21181.9
22:11:07|21183.92
22:11:08|21181.84
22:11:09|21179.59
22:11:10|21174.31
22:11:11|21174.31
22:11:12|21177.82
22:11:13|21177.82
22:11:15|21180.95
22:11:16|21188.88
22:11:17|21190.67
22:11:18|21187.52
22:11:19|21189.22
22:11:21|21187.52
22:11:21|21188.61
22:11:22|21188.61
22:11:23|21195.23
22:11:24|21191.53
22:11:25|21192.75
22:11:27|21190.69
22:11:28|21190.22
22:11:28|21187.4
22:11:30|21184.74
22:11:31|21187.87
22:11:33|21187.3
22:11:33|21191.46
22:11:34|21193.11
22:11:35|21193.11
22:11:36|21191.93
22:11:37|21190.25
22:11:38|21180.02
22:11:39|21180.02
22:11:40|21180.02
22:11:41|21180.02
22:11:42|21185.4
22:11:43|21190.41
22:11:44|21190.41
22:11:45|21187.54
22:11:46|21181.46
22:11:47|21181.46
22:11:48|21181.46
22:11:49|21181.46
22:11:50|21185.39
22:11:51|21185.39
22:11:52|21181.98
22:11:53|21181.98
22:11:54|21181.98
22:11:55|21183.2
22:11:57|21183.27
22:11:58|21183.27
22:11:58|21184.48
22:12:01|21184.72
22:12:01|21184.72
22:12:03|21186.71
22:12:04|21183.6
22:12:05|21183.6
22:12:07|21178.46
22:12:08|21178.46
22:12:10|21174.17
22:12:11|21177.67
22:12:13|21178.53
22:12:13|21178.53
22:12:14|21178.53
22:12:15|21178.53
22:12:16|21179.34
22:12:17|21179.34
22:12:18|21179.34
22:12:19|21179.34
22:12:20|21179.34
22:12:21|21179.34
22:12:22|21179.34
22:12:23|21179.34
22:12:24|21175.26
22:12:25|21174.93
22:12:26|21174.93
22:12:27|21174.93
22:12:28|21174.93
22:12:29|21174.93
22:12:30|21174.93
22:12:31|21175.89
22:12:32|21175.89
22:12:33|21175.89
22:12:34|21176.33
22:12:35|21179.33
22:12:36|21179.33
22:12:37|21179.59
22:12:38|21181.63
22:12:40|21182.63
22:12:41|21182.63
22:12:42|21182.63
22:12:43|21181.29
22:12:43|21181.29
22:12:45|21181.29
22:12:46|21184.91
22:12:46|21184.91
22:12:47|21184.91
22:12:48|21184.91
22:12:50|21186.98
22:12:51|21187.84
22:12:51|21187.84
22:12:53|21187.84
22:12:54|21187.84
22:12:54|21187.84
22:12:55|21187.84
22:12:56|21187.84
22:12:58|21192.21
22:12:59|21189.13
22:13:00|21192.13
22:13:01|21196.02
22:13:02|21196.02
22:13:02|21196.02
22:13:03|21196.02
22:13:05|21196.02
22:13:06|21196.02
22:13:07|21195.17
22:13:08|21195.17
22:13:10|21195.17
22:13:11|21195.17
22:13:12|21185.74
22:13:12|21182.5
22:13:14|21182.59
22:13:15|21187.79
22:13:16|21187.79
22:13:18|21187.87
22:13:18|21187.87
22:13:19|21189.04
22:13:21|21189.54
22:13:22|21192.31
22:13:22|21192.31
22:13:23|21194.09
22:13:25|21194.09
22:13:25|21194.09
22:13:27|21192.31
22:13:28|21192.31
22:13:29|21192.31
22:13:30|21192.31
22:13:31|21192.31
22:13:32|21188.87
22:13:33|21188.87
22:13:34|21188.87
22:13:35|21192.01
22:13:36|21192.72
22:13:37|21196.07
22:13:37|21196.07
22:13:39|21196.07
22:13:40|21196.07
22:13:40|21196.12
22:13:41|21196.12
22:13:43|21196.12
22:13:43|21196.64
22:13:44|21197.91
22:13:45|21196.64
22:13:47|21196.64
22:13:48|21196.64
22:13:49|21196.64
22:13:49|21196.64
22:13:50|21196.64
22:13:51|21200.1
22:13:52|21200.1
22:13:54|21200.1
22:13:55|21200.1
22:13:56|21200.1
22:13:56|21200.1
22:13:57|21200.1
22:13:59|21194.82
22:14:00|21194.82
22:14:00|21194.82
22:14:01|21195.64
22:14:03|21200.8
22:14:03|21200.8
22:14:06|21200.8
22:14:06|21200.45
22:14:07|21200.45
22:14:08|21200.45
22:14:10|21196.64
22:14:11|21196.64
22:14:11|21204.43
22:14:13|21204.43
22:14:14|21204.43
22:14:14|21204.43
22:14:16|21203.75
22:14:17|21200.45
22:14:19|21200.45
22:14:19|21200.45
22:14:20|21197.49
22:14:21|21194.8
22:14:22|21193.84
22:14:25|21198.16
22:14:25|21196.5
22:14:26|21196.5
22:14:28|21196.65
22:14:28|21196.65
22:14:29|21196.65
22:14:30|21196.65
22:14:31|21196.65
22:14:33|21196.65
22:14:33|21193.4
22:14:34|21193.4
22:14:35|21193.4
22:14:37|21199.33
22:14:37|21199.33
22:14:39|21199.33
22:14:40|21199.33
22:14:40|21200.
22:14:41|21203.71
22:14:42|21203.71
22:14:43|21203.71
22:14:45|21203.71
22:14:45|21203.71
22:14:46|21203.71
22:14:48|21200.76
22:14:48|21200.76
22:14:50|21200.76
22:14:50|21200.76
22:14:51|21200.76
22:14:53|21200.76
22:14:53|21204.91
22:14:54|21204.91
22:14:56|21204.91
22:14:56|21204.91
22:14:57|21204.91
22:14:58|21204.91
22:15:00|21204.91
22:15:01|21204.91
22:15:02|21204.91
22:15:03|21204.91
22:15:05|21203.92
22:15:06|21204.22
22:15:08|21204.22
22:15:09|21204.22
22:15:10|21203.03
22:15:11|21203.66
22:15:12|21205.99
22:15:13|21205.99
22:15:14|21203.66
22:15:15|21203.66
22:15:16|21203.66
22:15:17|21207.36
22:15:19|21211.73
22:15:19|21206.9
22:15:20|21206.9
22:15:21|21206.9
22:15:22|21206.9
22:15:23|21206.9
22:15:24|21206.9
22:15:26|21206.9
22:15:27|21206.9
22:15:28|21206.9
22:15:28|21206.9
22:15:30|21206.9
22:15:31|21206.9
22:15:32|21206.9
22:15:33|21210.64
22:15:33|21210.64
22:15:34|21210.64
22:15:36|21210.64
22:15:37|21210.64
22:15:37|21210.64
22:15:38|21210.64
22:15:40|21215.84
22:15:40|21215.84
22:15:42|21220.
22:15:42|21222.79
22:15:44|21222.79
22:15:44|21225.
22:15:46|21225.
22:15:47|21217.03
22:15:48|21214.73
22:15:49|21214.73
22:15:50|21214.84
22:15:51|21214.84
22:15:52|21220.8
22:15:53|21220.8
22:15:54|21220.8
22:15:55|21220.8
22:15:56|21220.8
22:15:57|21218.02
22:15:58|21218.02
22:15:59|21218.02
22:16:00|21218.02
22:16:02|21217.67
22:16:03|21226.34
22:16:04|21226.34
22:16:05|21226.34
22:16:07|21226.34
22:16:07|21222.91
22:16:09|21222.91
22:16:10|21227.41
22:16:12|21227.42
22:16:13|21227.42
22:16:14|21227.42
22:16:15|21224.22
22:16:16|21224.22
22:16:18|21223.02
22:16:19|21226.07
22:16:20|21226.07
22:16:21|21221.05
22:16:22|21225.91
22:16:23|21225.85
22:16:24|21225.85
22:16:25|21225.85
22:16:26|21225.85
22:16:27|21225.85
22:16:28|21225.85
22:16:29|21220.
22:16:30|21220.
22:16:31|21224.8
22:16:32|21224.8
22:16:33|21220.
22:16:34|21220.
22:16:35|21220.
22:16:36|21220.
22:16:37|21224.3
22:16:38|21226.08
22:16:39|21228.38
22:16:40|21228.21
22:16:41|21223.9
22:16:43|21223.9
22:16:43|21223.9
22:16:45|21223.9
22:16:46|21223.9
22:16:47|21224.32
22:16:48|21229.98
22:16:49|21229.98
22:16:50|21229.98
22:16:51|21229.98
22:16:52|21229.98
22:16:53|21229.98
22:16:54|21229.98
22:16:55|21229.98
22:16:56|21229.98
22:16:58|21229.98
22:16:59|21224.9
22:17:00|21224.9
22:17:01|21224.9
22:17:02|21224.9
22:17:03|21224.9
22:17:04|21224.9
22:17:05|21224.9
22:17:07|21224.9
22:17:08|21224.9
22:17:10|21224.9
22:17:11|21224.9
22:17:12|21224.9
22:17:13|21224.9
22:17:13|21224.9
22:17:15|21224.9
22:17:16|21224.9
22:17:18|21224.9
22:17:18|21224.9
22:17:19|21224.9
22:17:20|21224.9
22:17:21|21224.4
22:17:23|21225.
22:17:24|21223.03
22:17:25|21223.03
22:17:26|21223.03
22:17:27|21223.03
22:17:28|21223.03
22:17:28|21224.34
22:17:29|21215.68
22:17:31|21215.68
22:17:32|21215.68
22:17:32|21215.68
22:17:34|21215.68
22:17:35|21215.68
22:17:35|21215.68
22:17:38|21215.68
22:17:38|21215.68
22:17:39|21215.68
22:17:40|21221.01
22:17:41|21214.98
22:17:42|21214.98
22:17:43|21214.98
22:17:44|21214.98
22:17:45|21214.82
22:17:46|21219.61
22:17:47|21219.61
22:17:48|21214.03
22:17:49|21214.03
22:17:50|21214.03
22:17:51|21214.03
22:17:52|21213.72
22:17:53|21213.72
22:17:54|21213.72
22:17:55|21213.72
22:17:56|21213.72
22:17:57|21213.72
22:17:58|21213.72
22:17:59|21213.72
22:18:00|21213.72
22:18:01|21213.72
22:18:02|21213.38
22:18:03|21213.38
22:18:04|21212.88
22:18:05|21212.88
22:18:06|21212.83
22:18:07|21212.83
22:18:08|21212.
22:18:10|21212.
22:18:11|21212.
22:18:13|21216.49
22:18:13|21216.49
22:18:14|21216.49
22:18:15|21216.49
22:18:16|21216.53
22:18:17|21216.53
22:18:19|21216.53
22:18:20|21216.53
22:18:21|21216.53
22:18:21|21216.53
22:18:23|21216.53
22:18:25|21216.53
22:18:25|21216.53
22:18:26|21216.26
22:18:27|21219.9
22:18:28|21219.9
22:18:29|21220.72
22:18:30|21220.72
22:18:31|21220.72
22:18:32|21220.72
22:18:33|21225.
22:18:34|21225.
22:18:35|21225.
22:18:36|21225.
22:18:37|21225.
22:18:38|21225.
22:18:39|21225.15
22:18:40|21225.15
22:18:41|21225.15
22:18:42|21225.15
22:18:43|21225.15
22:18:44|21222.56
22:18:45|21222.56
22:18:46|21225.89
22:18:47|21225.89
22:18:48|21225.89
22:18:49|21225.89
22:18:50|21225.89
22:18:51|21225.89
22:18:52|21225.89
22:18:53|21225.89
22:18:54|21225.89
22:18:55|21225.89
22:18:57|21225.89
22:18:58|21225.89
22:18:59|21225.89
22:19:00|21221.27
22:19:01|21221.27
22:19:02|21221.27
22:19:03|21221.27
22:19:04|21221.27
22:19:06|21218.12
22:19:07|21218.12
22:19:09|21219.78
22:19:10|21222.27
22:19:11|21222.27
22:19:12|21223.16
22:19:13|21223.16
22:19:14|21218.27
22:19:16|21218.68
22:19:16|21218.68
22:19:17|21223.53
22:19:18|21218.37
22:19:19|21217.47
22:19:20|21217.47
22:19:21|21217.47
22:19:22|21217.47
22:19:23|21217.47
22:19:24|21217.47
22:19:25|21217.47
22:19:26|21217.47
22:19:27|21217.47
22:19:28|21224.82
22:19:29|21225.96
22:19:30|21225.96
22:19:31|21228.64
22:19:32|21225.83
22:19:33|21225.83
22:19:34|21225.83
22:19:36|21225.83
22:19:36|21225.83
22:19:38|21225.83
22:19:39|21225.83
22:19:40|21225.83
22:19:40|21225.83
22:19:42|21225.83
22:19:42|21225.83
22:19:44|21225.83
22:19:45|21226.35
22:19:46|21226.35
22:19:47|21225.85
22:19:48|21225.85
22:19:49|21225.85
22:19:50|21225.85
22:19:51|21225.83
22:19:51|21225.83
22:19:53|21225.83
22:19:53|21225.83
22:19:55|21225.83
22:19:56|21225.83
22:19:57|21225.83
22:19:58|21225.83
22:19:59|21225.83
22:20:00|21225.83
22:20:01|21225.83
22:20:02|21229.79
22:20:03|21229.79
22:20:04|21229.79
22:20:04|21229.79
22:20:06|21229.79
22:20:07|21229.41
22:20:09|21229.41
22:20:10|21229.41
22:20:12|21229.41
22:20:12|21229.41
22:20:13|21229.41
22:20:14|21229.41
22:20:15|21229.41
22:20:17|21229.41
22:20:18|21225.24
22:20:19|21225.24
22:20:20|21225.24
22:20:21|21225.24
22:20:22|21225.24
22:20:23|21225.24
22:20:24|21225.24
22:20:25|21223.3
22:20:26|21223.3
22:20:27|21222.76
22:20:28|21222.76
22:20:29|21222.76
22:20:30|21222.76
22:20:31|21222.76
22:20:32|21221.35
22:20:33|21221.35
22:20:33|21226.68
22:20:35|21226.68
22:20:36|21226.68
22:20:36|21226.68
22:20:37|21226.68
22:20:39|21226.68
22:20:40|21226.68
22:20:40|21226.68
22:20:42|21226.68
22:20:43|21226.68
22:20:44|21226.68
22:20:45|21226.68
22:20:46|21226.68
22:20:47|21226.68
22:20:48|21226.68
22:20:49|21226.68
22:20:49|21226.68
22:20:52|21221.48
22:20:52|21227.27
22:20:53|21227.27
22:20:54|21227.27
22:20:55|21227.27
22:20:56|21227.27
22:20:57|21227.27
22:20:58|21221.84
22:20:59|21221.84
22:21:00|21221.85
22:21:01|21221.84
22:21:03|21221.84
22:21:04|21225.93
22:21:04|21225.93
22:21:07|21221.78
22:21:08|21221.78
22:21:09|21221.78
22:21:09|21221.78
22:21:11|21221.78
22:21:13|21221.78
22:21:13|21221.78
22:21:14|21221.78
22:21:16|21221.78
22:21:18|21221.78
22:21:18|21221.35
22:21:19|21221.35
22:21:20|21221.35
22:21:21|21221.35
22:21:22|21221.35
22:21:23|21221.35
22:21:24|21221.35
22:21:25|21221.35
22:21:26|21221.35
22:21:27|21221.35
22:21:28|21221.35
22:21:29|21221.35
22:21:31|21221.35
22:21:32|21221.35
22:21:33|21224.2
22:21:34|21224.2
22:21:34|21223.51
22:21:37|21219.48
22:21:37|21219.48
22:21:38|21219.48
22:21:40|21219.48
22:21:41|21219.48
22:21:41|21219.48
22:21:42|21214.06
22:21:44|21214.06
22:21:45|21214.06
22:21:46|21214.06
22:21:47|21214.06
22:21:48|21214.06
22:21:48|21214.06
22:21:50|21216.43
22:21:51|21218.28
22:21:51|21218.28
22:21:53|21219.17
22:21:54|21219.17
22:21:54|21221.57
22:21:56|21221.57
22:21:57|21224.
22:21:58|21224.
22:21:59|21221.51
22:21:59|21221.51
22:22:00|21221.51
22:22:02|21221.51
22:22:03|21224.65
22:22:04|21224.65
22:22:05|21224.65
22:22:05|21224.65
22:22:07|21224.65
22:22:09|21224.65
22:22:10|21224.65
22:22:10|21224.65
22:22:12|21223.53
22:22:13|21223.53
22:22:14|21223.53
22:22:14|21223.53
22:22:16|21223.53
22:22:16|21226.44
22:22:18|21226.44
22:22:18|21226.44
22:22:21|21227.27
22:22:21|21230.01
22:22:22|21230.01
22:22:23|21230.01
22:22:25|21230.01
22:22:25|21230.01
22:22:27|21230.01
22:22:27|21230.01
22:22:29|21230.01
22:22:30|21230.01
22:22:31|21230.01
22:22:32|21230.01
22:22:33|21230.01
22:22:34|21230.01
22:22:35|21225.69
22:22:36|21225.69
22:22:37|21225.69
22:22:38|21225.69
22:22:39|21225.69
22:22:41|21225.69
22:22:41|21225.69
22:22:42|21225.69
22:22:43|21225.69
22:22:44|21225.69
22:22:45|21223.79
22:22:47|21223.79
22:22:47|21223.79
22:22:49|21223.79
22:22:50|21223.79
22:22:51|21223.79
22:22:51|21227.46
22:22:52|21227.46
22:22:54|21227.46
22:22:55|21227.46
22:22:56|21231.85
22:22:57|21226.65
22:22:57|21226.65
22:22:59|21226.65
22:23:00|21229.9
22:23:01|21229.89
22:23:01|21229.89
22:23:03|21235.31
22:23:04|21235.31
22:23:05|21235.31
22:23:06|21235.31
22:23:07|21235.31
22:23:09|21235.31
22:23:10|21235.31
22:23:11|21231.6
22:23:12|21231.6
22:23:13|21231.6
22:23:14|21231.6
22:23:15|21235.42
22:23:17|21235.42
22:23:17|21235.42
22:23:19|21229.93
22:23:19|21235.39
22:23:21|21235.39
22:23:21|21235.39
22:23:22|21235.39
22:23:23|21229.97
22:23:24|21235.79
22:23:26|21235.79
22:23:27|21235.79
22:23:28|21235.79
22:23:29|21235.79
22:23:30|21235.79
22:23:32|21230.23
22:23:32|21230.23
22:23:34|21230.23
22:23:35|21230.23
22:23:36|21230.23
22:23:37|21230.23
22:23:37|21230.23
22:23:38|21230.23
22:23:40|21230.23
22:23:40|21230.23
22:23:42|21230.23
22:23:42|21230.23
22:23:43|21230.23
22:23:44|21230.23
22:23:45|21235.99
22:23:46|21238.18
22:23:47|21238.18
22:23:49|21238.18
22:23:50|21238.18
22:23:51|21238.18
22:23:51|21238.04
22:23:53|21237.38
22:23:53|21237.38
22:23:55|21234.88
22:23:56|21234.88
22:23:57|21234.88
22:23:58|21233.21
22:23:59|21233.21
22:24:00|21233.21
22:24:01|21233.21
22:24:02|21239.19
22:24:03|21240.24
22:24:04|21240.24
22:24:05|21239.32
22:24:06|21239.32
22:24:07|21239.32
22:24:08|21240.
22:24:10|21240.
22:24:11|21240.
22:24:12|21246.99
22:24:14|21246.99
22:24:16|21246.99
22:24:16|21246.99
22:24:17|21245.21
22:24:18|21245.21
22:24:19|21242.31
22:24:20|21242.18
22:24:21|21242.54
22:24:22|21242.54
22:24:23|21242.54
22:24:24|21242.54
22:24:25|21242.54
22:24:26|21246.06
22:24:27|21246.06
22:24:28|21246.06
22:24:30|21246.06
22:24:31|21246.06
22:24:32|21246.06
22:24:34|21246.06
22:24:34|21246.06
22:24:36|21246.06
22:24:36|21242.77
22:24:37|21242.77
22:24:38|21242.77
22:24:40|21242.77
22:24:40|21242.77
22:24:41|21240.41
22:24:42|21240.41
22:24:43|21240.41
22:24:44|21240.86
22:24:45|21238.45
22:24:47|21238.45
22:24:48|21243.52
22:24:49|21244.95
22:24:49|21240.89
22:24:51|21240.89
22:24:51|21238.02
22:24:52|21238.02
22:24:54|21238.02
22:24:54|21238.02
22:24:55|21238.02
22:24:56|21238.02
22:24:57|21238.02
22:24:58|21241.92
22:25:00|21241.92
22:25:00|21241.92
22:25:01|21241.92
22:25:03|21241.92
22:25:04|21241.92
22:25:04|21241.92
22:25:05|21241.92
22:25:07|21241.92
22:25:07|21241.92
22:25:09|21239.94
22:25:10|21239.94
22:25:11|21239.94
22:25:13|21239.94
22:25:13|21239.94
22:25:15|21239.94
22:25:16|21239.94
22:25:17|21239.94
22:25:18|21239.94
22:25:19|21239.94
22:25:20|21239.94
22:25:21|21239.94
22:25:22|21244.03
22:25:23|21239.1
22:25:24|21239.1
22:25:25|21237.87
22:25:26|21237.87
22:25:27|21237.87
22:25:28|21237.87
22:25:30|21237.87
22:25:31|21237.87
22:25:32|21237.87
22:25:32|21237.87
22:25:33|21237.87
22:25:34|21237.87
22:25:35|21237.87
22:25:36|21237.87
22:25:37|21237.87
22:25:38|21237.87
22:25:39|21242.7
22:25:40|21242.7
22:25:42|21239.1
22:25:42|21239.1
22:25:44|21239.1
22:25:44|21239.1
22:25:46|21239.1
22:25:47|21239.1
22:25:47|21239.1
22:25:48|21239.1
22:25:49|21239.1
22:25:50|21245.22
22:25:52|21245.22
22:25:52|21245.22
22:25:53|21245.22
22:25:54|21245.22
22:25:56|21245.22
22:25:57|21245.22
22:25:58|21245.22
22:25:59|21245.22
22:25:59|21245.22
22:26:00|21245.22
22:26:02|21245.22
22:26:02|21245.22
22:26:04|21245.22
22:26:04|21245.22
22:26:05|21245.22
22:26:07|21245.33
22:26:07|21245.33
22:26:08|21241.62
22:26:09|21241.78
22:26:11|21241.78
22:26:12|21241.78
22:26:14|21242.
22:26:15|21242.
22:26:16|21249.14
22:26:17|21249.14
22:26:19|21249.14
22:26:20|21249.14
22:26:20|21249.14
22:26:22|21249.14
22:26:22|21249.14
22:26:24|21249.14
22:26:25|21249.14
22:26:26|21249.14
22:26:27|21249.14
22:26:27|21249.14
22:26:29|21242.37
22:26:30|21242.37
22:26:31|21242.37
22:26:32|21242.37
22:26:33|21242.37
22:26:34|21242.37
22:26:35|21240.
22:26:36|21240.
22:26:37|21240.
22:26:38|21240.
22:26:39|21240.
22:26:40|21240.
22:26:41|21238.55
22:26:42|21238.43
22:26:43|21238.43
22:26:44|21238.43
22:26:45|21238.43
22:26:47|21238.43
22:26:47|21238.43
22:26:48|21237.4
22:26:49|21237.4
22:26:51|21238.43
22:26:51|21238.43
22:26:52|21238.43
22:26:53|21238.43
22:26:54|21238.43
22:26:56|21239.06
22:26:56|21239.06
22:26:57|21239.06
22:26:59|21239.06
22:26:59|21239.06
22:27:01|21239.06
22:27:01|21239.06
22:27:03|21239.06
22:27:04|21239.06
22:27:05|21239.06
22:27:06|21239.06
22:27:07|21239.06
22:27:08|21239.06
22:27:09|21236.04
22:27:10|21230.28
22:27:11|21236.4
22:27:12|21236.4
22:27:13|21236.4
22:27:15|21236.4
22:27:16|21236.4
22:27:17|21236.4
22:27:18|21236.4
22:27:19|21236.4
22:27:20|21236.4
22:27:20|21236.4
22:27:22|21236.4
22:27:22|21236.4
22:27:24|21236.4
22:27:24|21236.4
22:27:27|21236.4
22:27:27|21234.65
22:27:28|21234.65
22:27:29|21234.65
22:27:30|21234.65
22:27:32|21234.65
22:27:32|21234.65
22:27:34|21234.65
22:27:36|21234.65
22:27:36|21234.65
22:27:37|21234.65
22:27:38|21234.65
22:27:39|21234.65
22:27:40|21234.65
22:27:41|21232.09
22:27:42|21232.43
22:27:43|21232.9
22:27:44|21233.1
22:27:45|21233.1
22:27:46|21235.39
22:27:47|21235.39
22:27:48|21235.39
22:27:49|21235.39
22:27:50|21234.82
22:27:51|21234.82
22:27:52|21229.21
22:27:53|21229.21
22:27:54|21229.21
22:27:56|21234.07
22:27:56|21234.07
22:27:57|21233.86
22:27:58|21233.86
22:27:59|21229.14
22:28:01|21228.99
22:28:01|21228.99
22:28:02|21228.99
22:28:04|21228.99
22:28:05|21228.99
22:28:06|21228.99
22:28:08|21228.99
22:28:08|21228.99
22:28:09|21228.99
22:28:10|21228.62
22:28:12|21228.93
22:28:13|21228.93
22:28:15|21228.93
22:28:16|21230.51
22:28:17|21230.51
22:28:17|21230.51
22:28:20|21230.51
22:28:20|21230.51
22:28:21|21230.51
22:28:23|21230.51
22:28:23|21230.51
22:28:25|21230.51
22:28:25|21230.51
22:28:26|21230.51
22:28:28|21230.51
22:28:29|21230.51
22:28:29|21230.51
22:28:30|21230.51
22:28:32|21230.51
22:28:33|21230.51
22:28:34|21228.31
22:28:35|21228.31
22:28:35|21228.31
22:28:37|21228.31
22:28:38|21228.31
22:28:38|21228.31
22:28:39|21228.31
22:28:40|21232.04
22:28:42|21232.04
22:28:43|21235.49
22:28:43|21235.49
22:28:44|21235.49
22:28:45|21235.49
22:28:47|21235.49
22:28:47|21235.49
22:28:48|21235.49
22:28:49|21236.76
22:28:51|21236.76
22:28:52|21236.76
22:28:52|21236.76
22:28:54|21236.76
22:28:54|21236.76
22:28:56|21236.77
22:28:57|21236.77
22:28:58|21237.03
22:28:59|21237.03
22:29:00|21237.44
22:29:01|21237.44
22:29:02|21237.44
22:29:03|21239.3
22:29:04|21239.3
22:29:05|21239.3
22:29:06|21247.38
22:29:06|21247.38
22:29:07|21247.38
22:29:08|21247.38
22:29:09|21247.38
22:29:11|21246.58
22:29:11|21246.58
22:29:14|21246.58
22:29:14|21246.58
22:29:15|21246.58
22:29:16|21246.58
22:29:17|21246.58
22:29:18|21246.58
22:29:19|21246.58
22:29:21|21246.58
22:29:21|21246.58
22:29:23|21246.58
22:29:25|21248.12
22:29:25|21248.12
22:29:27|21248.12
22:29:28|21248.12
22:29:29|21245.33
22:29:29|21247.16
22:29:32|21247.16
22:29:32|21247.16
22:29:33|21247.16
22:29:34|21247.16
22:29:35|21248.81
22:29:36|21248.81
22:29:37|21248.81
22:29:38|21248.81
22:29:39|21249.11
22:29:40|21251.74
22:29:41|21251.74
22:29:42|21251.74
22:29:43|21251.74
22:29:44|21251.74
22:29:45|21251.74
22:29:46|21251.74
22:29:47|21251.74
22:29:48|21251.74
22:29:50|21251.74
22:29:51|21254.45
22:29:52|21254.45
22:29:53|21254.45
22:29:53|21254.45
22:29:55|21255.84
22:29:56|21254.54
22:29:57|21253.8
22:29:58|21255.38
22:29:59|21252.3
22:29:59|21252.3
22:30:01|21258.86
22:30:01|21258.86
22:30:03|21254.3
22:30:04|21259.54
22:30:06|21257.
22:30:06|21257.
22:30:07|21256.79
22:30:08|21257.
22:30:09|21257.
22:30:10|21260.
22:30:11|21260.
22:30:12|21260.
22:30:13|21260.
22:30:15|21260.
22:30:16|21260.
22:30:17|21260.
22:30:18|21256.77
22:30:19|21256.77
22:30:20|21256.77
22:30:20|21256.77
22:30:23|21256.77
22:30:23|21256.77
22:30:25|21259.52
22:30:26|21259.52
22:30:27|21259.52
22:30:28|21259.52
22:30:28|21259.52
22:30:31|21259.52
22:30:31|21259.52
22:30:32|21259.52
22:30:33|21260.
22:30:34|21260.
22:30:35|21263.96
22:30:36|21259.51
22:30:37|21259.51
22:30:39|21259.55
22:30:39|21259.49
22:30:40|21260.85
22:30:41|21260.85
22:30:42|21260.85
22:30:43|21260.85
22:30:45|21261.17
22:30:45|21261.17
22:30:47|21261.17
22:30:47|21261.17
22:30:48|21261.17
22:30:49|21261.17
22:30:51|21261.17
22:30:51|21261.17
22:30:52|21261.17
22:30:54|21255.74
22:30:54|21255.74
22:30:55|21261.08
22:30:57|21256.02
22:30:57|21256.02
22:30:58|21255.15
22:31:00|21255.15
22:31:00|21255.15
22:31:02|21255.15
22:31:02|21255.15
22:31:04|21253.23
22:31:05|21253.23
22:31:06|21253.23
22:31:07|21253.23
22:31:09|21257.9
22:31:09|21257.9
22:31:11|21257.9
22:31:12|21257.9
22:31:12|21257.9
22:31:13|21257.9
22:31:14|21253.02
22:31:15|21256.85
22:31:16|21256.65
22:31:18|21256.65
22:31:19|21258.21
22:31:21|21258.21
22:31:22|21258.21
22:31:24|21261.8
22:31:25|21261.8
22:31:25|21261.8
22:31:26|21258.71
22:31:27|21258.71
22:31:28|21261.84
22:31:30|21261.84
22:31:30|21261.84
22:31:32|21261.84
22:31:33|21261.84
22:31:34|21261.84
22:31:35|21261.84
22:31:37|21263.82
22:31:38|21263.82
22:31:39|21263.82
22:31:40|21264.51
22:31:40|21264.51
22:31:41|21264.51
22:31:42|21264.51
22:31:43|21264.51
22:31:44|21264.51
22:31:45|21264.51
22:31:47|21264.51
22:31:47|21264.51
22:31:48|21264.51
22:31:49|21264.51
22:31:50|21264.51
22:31:51|21264.51
22:31:53|21264.51
22:31:53|21264.51
22:31:54|21264.51
22:31:55|21264.51
22:31:57|21264.51
22:31:57|21264.51
22:31:59|21264.51
22:31:59|21264.51
22:32:00|21264.51
22:32:01|21264.51
22:32:02|21264.51
22:32:04|21264.51
22:32:04|21264.51
22:32:06|21264.51
22:32:07|21264.51
22:32:07|21264.51
22:32:08|21264.51
22:32:10|21264.51
22:32:11|21264.51
22:32:11|21264.51
22:32:13|21264.51
22:32:13|21264.51
22:32:15|21264.51
22:32:16|21259.31
22:32:16|21259.31
22:32:17|21259.31
22:32:19|21259.31
22:32:19|21259.31
22:32:20|21259.31
22:32:21|21259.31
22:32:23|21259.31
22:32:24|21259.31
22:32:25|21259.31
22:32:26|21259.31
22:32:27|21257.41
22:32:28|21257.41
22:32:29|21257.41
22:32:31|21257.41
22:32:31|21257.4
22:32:32|21259.31
22:32:33|21256.65
22:32:34|21256.65
22:32:36|21256.65
22:32:36|21256.65
22:32:37|21256.65
22:32:39|21256.65
22:32:39|21256.65
22:32:40|21256.65
22:32:41|21256.65
22:32:43|21256.65
22:32:43|21256.65
22:32:44|21256.65
22:32:45|21256.65
22:32:46|21256.65
22:32:48|21256.65
22:32:48|21256.65
22:32:49|21256.65
22:32:50|21256.65
22:32:51|21256.65
22:32:52|21256.65
22:32:54|21256.65
22:32:54|21262.49
22:32:55|21262.49
22:32:57|21262.49
22:32:57|21262.49
22:32:59|21262.49
22:32:59|21262.49
22:33:00|21262.49
22:33:01|21262.49
22:33:02|21262.49
22:33:03|21256.95
22:33:04|21256.95
22:33:06|21256.95
22:33:06|21256.95
22:33:08|21256.95
22:33:08|21256.95
22:33:09|21256.95
22:33:10|21256.95
22:33:11|21256.95
22:33:13|21256.95
22:33:13|21256.95
22:33:14|21256.97
22:33:15|21262.42
22:33:16|21262.42
22:33:17|21262.42
22:33:19|21262.42
22:33:19|21262.42
22:33:20|21262.42
22:33:21|21262.42
22:33:23|21262.42
22:33:23|21262.42
22:33:25|21262.42
22:33:25|21262.42
22:33:27|21262.42
22:33:28|21262.42
22:33:28|21262.41
22:33:30|21262.41
22:33:31|21262.42
22:33:32|21262.42
22:33:33|21262.42
22:33:34|21262.42
22:33:36|21262.42
22:33:36|21262.42
22:33:38|21262.42
22:33:39|21262.42
22:33:40|21262.4
22:33:41|21262.4
22:33:42|21262.4
22:33:43|21262.4
22:33:44|21262.4
22:33:45|21262.4
22:33:46|21262.4
22:33:47|21262.4
22:33:48|21262.4
22:33:49|21262.4
22:33:50|21262.4
22:33:51|21262.4
22:33:52|21262.4
22:33:53|21262.4
22:33:54|21262.41
22:33:55|21262.41
22:33:56|21262.41
22:33:57|21262.41
22:33:59|21262.41
22:33:59|21262.41
22:34:00|21262.41
22:34:02|21262.41
22:34:03|21262.41
22:34:04|21262.41
22:34:05|21262.41
22:34:06|21262.41
22:34:08|21260.
22:34:09|21260.
22:34:10|21260.
22:34:11|21260.
22:34:12|21260.
22:34:12|21260.
22:34:13|21260.
22:34:15|21260.
22:34:16|21262.41
22:34:17|21260.
22:34:18|21260.
22:34:20|21260.
22:34:20|21260.
22:34:21|21260.
22:34:22|21260.
22:34:24|21260.
22:34:26|21260.
22:34:27|21257.93
22:34:28|21257.93
22:34:29|21257.94
22:34:30|21262.39
22:34:31|21262.39
22:34:31|21262.39
22:34:33|21262.39
22:34:34|21262.39
22:34:35|21262.39
22:34:37|21262.39
22:34:38|21262.39
22:34:39|21258.
22:34:40|21258.
22:34:41|21258.
22:34:43|21258.
22:34:44|21258.
22:34:44|21258.
22:34:45|21258.
22:34:46|21258.
22:34:48|21258.
22:34:49|21258.
22:34:50|21260.
22:34:51|21260.
22:34:52|21262.4
22:34:53|21262.4
22:34:54|21257.91
22:34:55|21257.91
22:34:56|21257.91
22:34:57|21257.91
22:34:58|21257.91
22:34:59|21257.91
22:35:00|21255.
22:35:01|21255.
22:35:03|21255.
22:35:04|21255.
22:35:05|21255.
22:35:05|21255.
22:35:06|21255.
22:35:08|21255.
22:35:09|21254.16
22:35:10|21254.16
22:35:11|21254.16
22:35:11|21254.16
22:35:13|21254.16
22:35:14|21252.95
22:35:15|21252.95
22:35:16|21252.95
22:35:17|21251.74
22:35:18|21251.74
22:35:20|21251.74
22:35:21|21250.
22:35:22|21249.54
22:35:23|21249.54
22:35:24|21244.22
22:35:25|21243.48
22:35:26|21243.48
22:35:27|21243.48
22:35:28|21243.48
22:35:29|21243.24
22:35:30|21243.24
22:35:32|21244.71
22:35:33|21247.31
22:35:33|21244.
22:35:34|21242.2
22:35:35|21242.2
22:35:37|21242.2
22:35:38|21242.2
22:35:39|21242.2
22:35:40|21242.
22:35:42|21244.71
22:35:42|21244.71
22:35:44|21244.71
22:35:45|21244.71
22:35:45|21244.71
22:35:46|21244.71
22:35:47|21244.71
22:35:49|21244.71
22:35:50|21244.71
22:35:50|21240.85
22:35:52|21240.85
22:35:52|21240.82
22:35:54|21240.82
22:35:55|21235.47
22:35:55|21235.47
22:35:56|21235.47
22:35:57|21235.47
22:35:58|21235.47
22:35:59|21238.75
22:36:01|21238.75
22:36:02|21240.56
22:36:03|21239.85
22:36:04|21238.72
22:36:05|21240.82
22:36:06|21240.82
22:36:07|21240.82
22:36:08|21240.82
22:36:09|21243.48
22:36:10|21239.15
22:36:11|21238.75
22:36:12|21238.75
22:36:13|21242.78
22:36:14|21242.78
22:36:15|21242.78
22:36:16|21242.78
22:36:17|21242.78
22:36:18|21242.78
22:36:19|21242.78
22:36:20|21242.78
22:36:22|21242.78
22:36:23|21242.78
22:36:25|21246.98
22:36:26|21259.83
22:36:27|21258.7
22:36:28|21252.21
22:36:29|21254.13
22:36:30|21254.13
22:36:31|21254.13
22:36:32|21254.13
22:36:33|21254.13
22:36:35|21254.13
22:36:35|21254.13
22:36:37|21254.13
22:36:37|21254.13
22:36:39|21254.13
22:36:39|21254.13
22:36:40|21254.13
22:36:41|21254.13
22:36:43|21254.13
22:36:44|21254.13
22:36:45|21254.13
22:36:46|21254.13
22:36:47|21254.13
22:36:47|21254.13
22:36:48|21254.13
22:36:49|21254.13
22:36:51|21254.13
22:36:52|21254.13
22:36:53|21254.13
22:36:55|21254.13
22:36:55|21254.13
22:36:56|21252.41
22:36:58|21247.65
22:36:59|21248.15
22:37:00|21248.15
22:37:02|21252.56
22:37:02|21252.56
22:37:03|21252.56
22:37:04|21254.85
22:37:05|21255.38
22:37:06|21255.38
22:37:07|21255.38
22:37:08|21255.38
22:37:09|21255.38
22:37:10|21255.38
22:37:11|21256.81
22:37:13|21253.59
22:37:14|21253.59
22:37:15|21253.59
22:37:16|21253.59
22:37:17|21253.59
22:37:17|21253.59
22:37:19|21253.59
22:37:20|21253.59
22:37:21|21253.59
22:37:21|21251.7
22:37:24|21251.7
22:37:25|21252.56
22:37:26|21252.56
22:37:27|21252.56
22:37:27|21252.56
22:37:29|21252.56
22:37:29|21252.56
22:37:31|21252.56
22:37:31|21252.56
22:37:34|21252.56
22:37:34|21248.87
22:37:35|21248.87
22:37:37|21249.77
22:37:38|21249.77
22:37:38|21249.77
22:37:41|21245.62
22:37:42|21238.24
22:37:42|21238.24
22:37:43|21238.24
22:37:45|21243.54
22:37:46|21243.54
22:37:47|21243.54
22:37:48|21241.24
22:37:49|21241.24
22:37:49|21238.24
22:37:51|21239.69
22:37:51|21239.69
22:37:53|21239.69
22:37:55|21239.69
22:37:56|21237.04
22:37:58|21236.82
22:37:58|21236.82
22:38:00|21238.11
22:38:01|21238.06
22:38:01|21235.47
22:38:03|21235.09
22:38:04|21235.09
22:38:05|21235.09
22:38:06|21235.09
22:38:08|21232.42
22:38:08|21230.78
22:38:09|21228.96
22:38:10|21225.65
22:38:11|21225.65
22:38:12|21225.65
22:38:13|21225.65
22:38:14|21225.65
22:38:16|21220.
22:38:17|21220.
22:38:18|21219.2
22:38:19|21217.8
22:38:20|21220.64
22:38:21|21220.38
22:38:22|21217.94
22:38:22|21219.83
22:38:24|21221.04
22:38:24|21219.12
22:38:26|21219.12
22:38:27|21223.75
22:38:29|21226.51
22:38:29|21224.4
22:38:30|21221.62
22:38:31|21223.51
22:38:32|21223.51
22:38:33|21223.51
22:38:34|21223.51
22:38:35|21223.51
22:38:36|21223.51
22:38:37|21223.51
22:38:38|21223.51
22:38:39|21225.76
22:38:40|21223.47
22:38:42|21223.47
22:38:42|21223.47
22:38:44|21225.66
22:38:45|21225.
22:38:46|21225.87
22:38:47|21225.87
22:38:48|21224.88
22:38:50|21224.88
22:38:50|21224.88
22:38:51|21224.88
22:38:52|21224.88
22:38:53|21224.88
22:38:54|21224.88
22:38:55|21224.88
22:38:57|21224.88
22:38:58|21224.88
22:38:59|21224.88
22:39:00|21223.75
22:39:01|21223.75
22:39:02|21231.33
22:39:02|21232.41
22:39:04|21234.02
22:39:04|21234.02
22:39:05|21234.02
22:39:07|21233.19
22:39:08|21233.19
22:39:08|21237.24
22:39:10|21237.24
22:39:11|21237.24
22:39:13|21237.24
22:39:13|21237.24
22:39:14|21237.24
22:39:15|21237.24
22:39:16|21237.24
22:39:17|21237.24
22:39:18|21237.24
22:39:19|21237.24
22:39:20|21237.24
22:39:21|21237.24
22:39:22|21237.24
22:39:24|21237.24
22:39:26|21236.54
22:39:26|21236.54
22:39:28|21236.54
22:39:29|21236.54
22:39:31|21236.54
22:39:32|21234.99
22:39:34|21234.99
22:39:35|21237.25
22:39:36|21237.25
22:39:38|21237.25
22:39:39|21237.71
22:39:40|21237.82
22:39:41|21237.82
22:39:42|21237.82
22:39:43|21237.82
22:39:43|21238.85
22:39:46|21238.85
22:39:46|21238.85
22:39:47|21238.85
22:39:48|21238.85
22:39:49|21240.
22:39:50|21240.
22:39:51|21239.67
22:39:53|21239.67
22:39:54|21239.67
22:39:55|21238.05
22:39:55|21238.05
22:39:57|21238.05
22:39:57|21238.05
22:39:59|21238.05
22:40:00|21238.05
22:40:01|21240.
22:40:03|21240.
22:40:04|21237.98
22:40:06|21237.98
22:40:06|21237.98
22:40:07|21237.98
22:40:08|21237.98
22:40:09|21237.98
22:40:10|21237.98
22:40:11|21237.98
22:40:12|21240.
22:40:14|21240.
22:40:15|21240.
22:40:16|21240.
22:40:17|21240.
22:40:18|21240.
22:40:19|21240.
22:40:20|21240.
22:40:20|21239.97
22:40:21|21239.97
22:40:24|21237.
22:40:25|21237.
22:40:26|21237.
22:40:28|21237.
22:40:28|21237.
22:40:29|21237.
22:40:31|21237.
22:40:31|21237.
22:40:32|21237.
22:40:33|21237.
22:40:34|21237.
22:40:35|21237.
22:40:36|21235.08
22:40:37|21235.08
22:40:38|21235.08
22:40:39|21235.08
22:40:40|21237.
22:40:41|21237.
22:40:42|21235.38
22:40:43|21235.38
22:40:44|21235.38
22:40:45|21235.38
22:40:46|21235.38
22:40:47|21238.92
22:40:48|21238.92
22:40:49|21239.2
22:40:50|21239.2
22:40:51|21239.2
22:40:52|21239.2
22:40:53|21239.2
22:40:54|21239.2
22:40:55|21239.2
22:40:56|21239.2
22:40:57|21239.2
22:40:58|21232.24
22:40:59|21227.44
22:41:00|21222.86
22:41:01|21222.86
22:41:02|21222.86
22:41:04|21226.78
22:41:05|21226.78
22:41:06|21224.43
22:41:07|21225.1
22:41:08|21225.32
22:41:09|21225.48
22:41:10|21225.48
22:41:12|21225.48
22:41:12|21225.48
22:41:13|21225.48
22:41:14|21227.14
22:41:15|21227.28
22:41:16|21229.84
22:41:17|21230.45
22:41:18|21229.81
22:41:19|21233.43
22:41:20|21233.43
22:41:21|21233.43
22:41:22|21233.43
22:41:23|21233.43
22:41:24|21233.43
22:41:26|21233.43
22:41:27|21233.43
22:41:27|21233.43
22:41:28|21233.43
22:41:31|21233.43
22:41:31|21233.43
22:41:32|21233.43
22:41:33|21234.5
22:41:35|21234.54
22:41:35|21234.54
22:41:37|21234.54
22:41:38|21234.54
22:41:38|21234.54
22:41:40|21234.54
22:41:41|21234.54
22:41:42|21234.54
22:41:44|21234.54
22:41:44|21234.54
22:41:45|21234.54
22:41:46|21234.54
22:41:47|21234.54
22:41:48|21234.54
22:41:49|21234.54
22:41:50|21234.54
22:41:51|21234.54
22:41:52|21234.54
22:41:54|21234.54
22:41:54|21234.54
22:41:55|21234.54
22:41:56|21234.54
22:41:57|21235.27
22:41:58|21235.27
22:41:59|21235.27
22:42:00|21235.04
22:42:01|21235.04
22:42:02|21235.04
22:42:03|21235.04
22:42:04|21235.04
22:42:05|21235.04
22:42:06|21235.35
22:42:08|21232.28
22:42:08|21232.28
22:42:10|21232.28
22:42:11|21232.28
22:42:12|21235.2
22:42:14|21235.2
22:42:14|21235.2
22:42:15|21235.2
22:42:16|21235.2
22:42:17|21235.2
22:42:18|21235.2
22:42:19|21235.2
22:42:21|21235.2
22:42:22|21235.2
22:42:23|21235.2
22:42:24|21235.2
22:42:25|21235.2
22:42:26|21236.38
22:42:28|21236.38
22:42:28|21236.38
22:42:29|21236.38
22:42:30|21236.38
22:42:32|21236.38
22:42:34|21232.28
22:42:34|21232.28
22:42:35|21232.28
22:42:36|21232.28
22:42:37|21232.28
22:42:38|21232.28
22:42:39|21232.28
22:42:40|21232.28
22:42:41|21234.89
22:42:42|21234.89
22:42:43|21234.89
22:42:44|21234.89
22:42:46|21234.87
22:42:47|21231.65
22:42:48|21234.58
22:42:49|21234.58
22:42:50|21234.58
22:42:51|21229.8
22:42:53|21229.8
22:42:53|21229.8
22:42:55|21229.8
22:42:56|21227.81
22:42:56|21227.81
22:42:58|21226.04
22:42:58|21225.88
22:42:59|21225.88
22:43:01|21224.16
22:43:02|21224.16
22:43:03|21224.16
22:43:03|21224.16
22:43:04|21222.85
22:43:05|21222.85
22:43:07|21221.55
22:43:08|21221.55
22:43:09|21221.35
22:43:10|21223.18
22:43:11|21223.18
22:43:12|21223.18
22:43:14|21220.
22:43:14|21222.37
22:43:15|21218.84
22:43:17|21221.17
22:43:18|21221.17
22:43:18|21215.78
22:43:19|21215.78
22:43:21|21215.78
22:43:22|21215.78
22:43:23|21215.78
22:43:24|21215.78
22:43:25|21215.78
22:43:26|21215.78
22:43:27|21213.88
22:43:29|21213.88
22:43:30|21213.88
22:43:30|21213.86
22:43:32|21213.86
22:43:33|21212.98
22:43:34|21212.01
22:43:35|21212.01
22:43:36|21211.83
22:43:37|21211.83
22:43:38|21209.81
22:43:39|21212.04
22:43:41|21207.
22:43:41|21206.83
22:43:43|21205.67
22:43:44|21205.67
22:43:45|21202.38
22:43:46|21202.38
22:43:47|21207.04
22:43:48|21204.91
22:43:49|21202.48
22:43:50|21202.48
22:43:51|21202.48
22:43:52|21205.5
22:43:54|21205.5
22:43:54|21205.5
22:43:55|21205.5
22:43:56|21205.5
22:43:57|21205.5
22:43:59|21205.5
22:44:00|21205.5
22:44:01|21201.9
22:44:02|21195.51
22:44:03|21195.51
22:44:05|21195.
22:44:06|21190.
22:44:07|21193.86
22:44:07|21185.
22:44:09|21188.07
22:44:09|21187.32
22:44:11|21195.02
22:44:11|21186.47
22:44:12|21187.94
22:44:14|21187.94
22:44:15|21182.04
22:44:16|21180.
22:44:17|21180.36
22:44:18|21180.36
22:44:19|21180.36
22:44:20|21180.36
22:44:21|21180.36
22:44:22|21180.36
22:44:23|21183.71
22:44:24|21186.34
22:44:25|21186.34
22:44:26|21186.34
22:44:27|21186.34
22:44:28|21186.34
22:44:30|21186.34
22:44:31|21186.34
22:44:32|21186.34
22:44:33|21186.34
22:44:33|21186.11
22:44:34|21186.11
22:44:36|21195.66
22:44:37|21195.95
22:44:38|21195.95
22:44:39|21202.62
22:44:40|21202.62
22:44:41|21201.74
22:44:42|21201.72
22:44:43|21201.72
22:44:44|21201.72
22:44:45|21201.72
22:44:46|21201.72
22:44:47|21198.7
22:44:48|21204.06
22:44:49|21204.06
22:44:50|21204.06
22:44:51|21204.06
22:44:52|21204.06
22:44:53|21198.16
22:44:54|21198.16
22:44:55|21198.16
22:44:56|21198.06
22:44:57|21198.06
22:44:58|21195.2
22:44:59|21195.2
22:45:00|21192.97
22:45:02|21188.12
22:45:03|21191.87
22:45:03|21193.36
22:45:05|21193.36
22:45:06|21193.36
22:45:07|21196.81
22:45:08|21196.81
22:45:09|21196.81
22:45:10|21196.81
22:45:12|21196.81
22:45:12|21196.81
22:45:13|21196.81
22:45:14|21190.21
22:45:16|21190.58
22:45:17|21190.58
22:45:17|21190.58
22:45:18|21180.
22:45:19|21174.6
22:45:21|21174.6
22:45:21|21179.28
22:45:23|21179.28
22:45:23|21175.71
22:45:25|21175.71
22:45:25|21171.04
22:45:26|21163.69
22:45:27|21161.19
22:45:29|21160.24
22:45:30|21156.16
22:45:32|21160.81
22:45:33|21158.65
22:45:35|21158.65
22:45:36|21158.65
22:45:37|21158.65
22:45:37|21158.92
22:45:38|21158.92
22:45:40|21158.92
22:45:41|21155.1
22:45:42|21155.1
22:45:43|21156.45
22:45:43|21158.16
22:45:45|21160.02
22:45:46|21160.02
22:45:47|21162.92
22:45:48|21162.92
22:45:49|21164.47
22:45:50|21164.47
22:45:51|21164.92
22:45:52|21164.92
22:45:54|21171.21
22:45:55|21171.21
22:45:55|21173.8
22:45:57|21173.8
22:45:57|21173.8
22:45:58|21177.88
22:45:59|21175.67
22:46:00|21176.24
22:46:01|21180.55
22:46:02|21179.2
22:46:04|21177.08
22:46:04|21179.48
22:46:06|21176.3
22:46:07|21176.3
22:46:08|21176.3
22:46:09|21179.92
22:46:10|21179.92
22:46:11|21179.92
22:46:12|21178.6
22:46:13|21178.6
22:46:14|21178.6
22:46:15|21178.6
22:46:16|21178.76
22:46:17|21178.76
22:46:18|21178.76
22:46:19|21178.76
22:46:20|21178.76
22:46:21|21178.76
22:46:22|21181.21
22:46:23|21181.21
22:46:24|21181.21
22:46:25|21181.21
22:46:26|21183.09
22:46:27|21183.09
22:46:28|21184.83
22:46:29|21184.83
22:46:30|21185.29
22:46:32|21185.22
22:46:33|21185.22
22:46:34|21185.22
22:46:35|21185.22
22:46:36|21185.22
22:46:38|21185.22
22:46:39|21185.22
22:46:39|21185.22
22:46:41|21185.22
22:46:41|21185.22
22:46:43|21189.71
22:46:43|21190.67
22:46:44|21190.67
22:46:46|21190.67
22:46:47|21194.82
22:46:49|21194.04
22:46:49|21194.04
22:46:50|21194.04
22:46:51|21194.04
22:46:53|21196.11
22:46:54|21194.82
22:46:54|21192.33
22:46:55|21193.1
22:46:57|21193.1
22:46:57|21193.1
22:46:58|21190.03
22:47:00|21195.63
22:47:00|21195.63
22:47:02|21195.63
22:47:02|21197.8
22:47:04|21196.25
22:47:04|21198.92
22:47:06|21198.92
22:47:07|21198.92
22:47:08|21198.92
22:47:09|21198.92
22:47:10|21198.92
22:47:11|21200.78
22:47:12|21200.78
22:47:13|21203.4
22:47:14|21201.92
22:47:15|21200.73
22:47:16|21201.44
22:47:17|21198.92
22:47:18|21197.81
22:47:19|21198.01
22:47:20|21200.41
22:47:21|21200.41
22:47:22|21200.
22:47:23|21200.
22:47:24|21203.01
22:47:25|21203.01
22:47:26|21203.01
22:47:27|21203.01
22:47:28|21203.01
22:47:29|21203.01
22:47:30|21203.01
22:47:31|21204.69
22:47:33|21205.06
22:47:34|21205.06
22:47:36|21205.06
22:47:36|21205.06
22:47:37|21205.06
22:47:38|21208.68
22:47:39|21204.87
22:47:40|21204.87
22:47:41|21204.87
22:47:42|21204.87
22:47:43|21208.19
22:47:44|21208.19
22:47:45|21208.19
22:47:46|21208.19
22:47:47|21208.19
22:47:48|21204.67
22:47:49|21208.58
22:47:50|21204.67
22:47:51|21204.67
22:47:52|21209.72
22:47:53|21209.72
22:47:54|21209.72
22:47:55|21209.72
22:47:56|21209.72
22:47:57|21209.72
22:47:58|21209.72
22:47:59|21209.72
22:48:00|21209.72
22:48:01|21209.72
22:48:03|21205.64
22:48:04|21211.12
22:48:06|21204.75
22:48:06|21204.75
22:48:07|21204.75
22:48:08|21203.13
22:48:09|21203.13
22:48:10|21203.13
22:48:11|21199.29
22:48:12|21199.29
22:48:13|21205.59
22:48:14|21205.59
22:48:15|21205.59
22:48:16|21205.59
22:48:17|21205.59
22:48:18|21205.59
22:48:19|21205.59
22:48:20|21205.59
22:48:21|21205.59
22:48:22|21205.59
22:48:23|21205.59
22:48:24|21202.14
22:48:25|21202.14
22:48:26|21202.14
22:48:27|21201.78
22:48:28|21201.78
22:48:29|21201.78
22:48:30|21201.78
22:48:31|21201.78
22:48:33|21201.78
22:48:35|21201.78
22:48:35|21201.78
22:48:36|21199.61
22:48:37|21199.61
22:48:38|21199.61
22:48:39|21199.61
22:48:40|21199.61
22:48:41|21199.61
22:48:42|21199.61
22:48:43|21199.61
22:48:44|21199.61
22:48:45|21199.61
22:48:47|21205.19
22:48:48|21205.19
22:48:50|21205.19
22:48:50|21204.64
22:48:52|21204.64
22:48:53|21204.64
22:48:54|21204.64
22:48:55|21204.64
22:48:56|21204.64
22:48:57|21204.64
22:48:57|21204.64
22:48:59|21204.64
22:48:59|21204.64
22:49:01|21204.64
22:49:03|21204.64
22:49:03|21204.64
22:49:04|21204.64
22:49:05|21204.64
22:49:06|21204.64
22:49:08|21204.64
22:49:08|21204.64
22:49:10|21204.64
22:49:11|21204.64
22:49:12|21204.64
22:49:13|21204.64
22:49:14|21204.64
22:49:15|21204.64
22:49:16|21204.64
22:49:16|21205.94
22:49:17|21205.94
22:49:19|21205.94
22:49:19|21205.94
22:49:21|21205.94
22:49:22|21205.94
22:49:22|21205.94
22:49:24|21204.98
22:49:24|21204.98
22:49:25|21200.87
22:49:26|21200.87
22:49:28|21200.87
22:49:29|21200.87
22:49:30|21200.87
22:49:31|21200.87
22:49:31|21200.87
22:49:33|21200.87
22:49:33|21200.87
22:49:34|21200.87
22:49:37|21200.87
22:49:37|21200.87
22:49:38|21200.87
22:49:40|21205.76
22:49:42|21205.76
22:49:42|21205.76
22:49:43|21205.76
22:49:44|21205.76
22:49:45|21205.76
22:49:46|21205.76
22:49:47|21205.76
22:49:48|21205.76
22:49:49|21205.76
22:49:50|21205.76
22:49:52|21205.76
22:49:53|21205.76
22:49:54|21205.76
22:49:54|21205.76
22:49:55|21205.76
22:49:56|21205.76
22:49:57|21209.29
22:49:59|21209.29
22:50:00|21209.29
22:50:01|21209.22
22:50:01|21209.22
22:50:03|21209.22
22:50:04|21210.04
22:50:05|21209.53
22:50:06|21209.53
22:50:08|21209.53
22:50:09|21209.53
22:50:10|21209.53
22:50:10|21209.53
22:50:12|21209.53
22:50:13|21207.67
22:50:13|21207.62
22:50:15|21207.35
22:50:16|21207.35
22:50:17|21207.35
22:50:18|21207.35
22:50:19|21207.35
22:50:20|21204.37
22:50:20|21204.37
22:50:22|21204.37
22:50:23|21204.37
22:50:24|21204.37
22:50:25|21204.37
22:50:26|21210.71
22:50:27|21210.71
22:50:27|21210.71
22:50:29|21210.71
22:50:29|21210.71
22:50:30|21210.71
22:50:32|21210.71
22:50:33|21210.71
22:50:35|21210.71
22:50:35|21210.71
22:50:37|21210.71
22:50:37|21210.71
22:50:38|21201.77
22:50:39|21205.98
22:50:41|21205.98
22:50:42|21203.21
22:50:42|21202.48
22:50:44|21202.48
22:50:44|21202.48
22:50:45|21202.48
22:50:47|21202.48
22:50:47|21202.48
22:50:49|21202.48
22:50:49|21202.69
22:50:50|21202.69
22:50:51|21202.69
22:50:52|21202.88
22:50:53|21202.88
22:50:55|21204.27
22:50:56|21204.27
22:50:57|21204.27
22:50:58|21204.27
22:51:00|21205.08
22:51:01|21205.09
22:51:02|21205.09
22:51:03|21205.09
22:51:05|21205.09
22:51:06|21205.09
22:51:06|21205.09
22:51:08|21205.09
22:51:09|21205.09
22:51:09|21205.09
22:51:11|21205.09
22:51:11|21205.09
22:51:13|21205.09
22:51:14|21205.09
22:51:15|21205.09
22:51:16|21205.09
22:51:17|21205.09
22:51:18|21205.09
22:51:19|21205.09
22:51:20|21205.09
22:51:22|21205.09
22:51:22|21205.09
22:51:24|21210.81
22:51:25|21206.85
22:51:25|21206.85
22:51:27|21206.85
22:51:28|21206.85
22:51:28|21206.85
22:51:30|21206.85
22:51:30|21206.85
22:51:32|21206.85
22:51:33|21206.85
22:51:34|21211.78
22:51:35|21211.78
22:51:36|21211.78
22:51:38|21212.16
22:51:39|21213.94
22:51:40|21215.
22:51:41|21215.
22:51:42|21216.48
22:51:43|21216.48
22:51:44|21219.95
22:51:45|21217.38
22:51:46|21216.18
22:51:47|21216.18
22:51:48|21216.18
22:51:49|21216.18
22:51:50|21216.18
22:51:51|21216.18
22:51:52|21216.18
22:51:53|21215.92
22:51:55|21215.92
22:51:55|21215.92
22:51:57|21215.92
22:51:57|21214.37
22:51:58|21214.37
22:52:00|21214.37
22:52:00|21214.37
22:52:01|21214.37
22:52:03|21214.37
22:52:03|21213.75
22:52:05|21213.75
22:52:06|21212.77
22:52:07|21209.74
22:52:08|21214.42
22:52:09|21214.42
22:52:10|21214.42
22:52:12|21214.42
22:52:13|21214.42
22:52:14|21214.42
22:52:15|21214.42
22:52:16|21214.42
22:52:17|21214.48
22:52:19|21214.48
22:52:19|21214.48
22:52:21|21214.48
22:52:22|21214.48
22:52:24|21214.48
22:52:25|21214.48
22:52:26|21214.48
22:52:26|21214.48
22:52:27|21214.48
22:52:28|21214.48
22:52:29|21214.48
22:52:30|21217.14
22:52:33|21217.14
22:52:33|21217.14
22:52:34|21217.14
22:52:35|21217.14
22:52:37|21216.42
22:52:38|21216.42
22:52:39|21216.42
22:52:40|21216.42
22:52:40|21216.42
22:52:41|21216.42
22:52:42|21216.42
22:52:43|21216.42
22:52:45|21216.42
22:52:46|21216.42
22:52:47|21210.07
22:52:47|21210.07
22:52:48|21210.07
22:52:49|21210.07
22:52:51|21210.07
22:52:51|21195.92
22:52:54|21204.36
22:52:54|21204.36
22:52:55|21199.68
22:52:56|21199.59
22:52:57|21199.59
22:52:58|21200.36
22:52:59|21200.36
22:53:00|21205.42
22:53:01|21205.42
22:53:02|21205.42
22:53:03|21205.42
22:53:04|21205.42
22:53:06|21205.42
22:53:06|21203.63
22:53:07|21203.63
22:53:08|21203.63
22:53:09|21203.63
22:53:10|21203.63
22:53:11|21199.15
22:53:12|21199.15
22:53:13|21199.15
22:53:15|21199.15
22:53:16|21199.15
22:53:16|21199.15
22:53:17|21199.15
22:53:19|21199.15
22:53:21|21199.15
22:53:21|21199.15
22:53:22|21199.15
22:53:24|21203.76
22:53:25|21203.76
22:53:26|21199.27
22:53:27|21199.36
22:53:28|21199.36
22:53:28|21199.36
22:53:30|21199.36
22:53:31|21199.36
22:53:31|21199.36
22:53:33|21199.36
22:53:34|21201.01
22:53:34|21201.01
22:53:35|21201.01
22:53:37|21201.01
22:53:39|21204.64
22:53:39|21204.64
22:53:40|21204.64
22:53:41|21204.64
22:53:43|21200.5
22:53:45|21200.5
22:53:45|21200.5
22:53:46|21200.22
22:53:47|21200.22
22:53:48|21200.22
22:53:49|21200.22
22:53:50|21200.22
22:53:51|21200.22
22:53:52|21200.22
22:53:54|21198.2
22:53:55|21195.12
22:53:56|21195.12
22:53:56|21193.87
22:53:57|21193.87
22:53:58|21185.6
22:54:00|21185.6
22:54:01|21178.84
22:54:03|21171.03
22:54:03|21172.3
22:54:04|21172.13
22:54:05|21168.57
22:54:07|21168.27
22:54:08|21174.15
22:54:09|21182.26
22:54:09|21182.26
22:54:10|21189.8
22:54:13|21183.92
22:54:13|21183.92
22:54:14|21183.92
22:54:15|21183.92
22:54:16|21183.92
22:54:17|21183.92
22:54:18|21183.92
22:54:19|21185.31
22:54:20|21185.31
22:54:21|21189.8
22:54:22|21189.8
22:54:23|21189.8
22:54:24|21189.8
22:54:25|21189.8
22:54:26|21189.8
22:54:27|21189.8
22:54:28|21188.
22:54:29|21188.
22:54:30|21188.
22:54:31|21188.
22:54:32|21189.81
22:54:33|21189.81
22:54:34|21189.81
22:54:35|21189.81
22:54:36|21189.81
22:54:37|21185.31
22:54:39|21185.31
22:54:40|21185.31
22:54:40|21186.56
22:54:42|21186.56
22:54:43|21186.56
22:54:44|21186.56
22:54:45|21186.62
22:54:45|21186.62
22:54:48|21186.62
22:54:48|21188.59
22:54:49|21185.09
22:54:50|21185.09
22:54:52|21184.94
22:54:53|21184.47
22:54:54|21184.47
22:54:56|21181.49
22:54:57|21181.04
22:54:58|21181.04
22:54:59|21181.04
22:55:00|21181.
22:55:02|21181.
22:55:03|21181.
22:55:04|21181.
22:55:05|21181.
22:55:07|21181.
22:55:08|21181.
22:55:10|21181.
22:55:11|21181.
22:55:12|21181.
22:55:12|21177.28
22:55:14|21177.28
22:55:15|21176.22
22:55:16|21174.13
22:55:17|21175.77
22:55:18|21171.49
22:55:19|21169.18
22:55:20|21169.18
22:55:21|21169.18
22:55:22|21165.42
22:55:24|21165.24
22:55:24|21166.04
22:55:25|21166.04
22:55:26|21166.04
22:55:28|21166.04
22:55:28|21161.5
22:55:30|21154.13
22:55:30|21154.16
22:55:31|21160.67
22:55:33|21164.7
22:55:34|21167.69
22:55:34|21167.87
22:55:35|21167.87
22:55:37|21167.87
22:55:37|21167.87
22:55:38|21167.87
22:55:40|21167.87
22:55:41|21167.87
22:55:42|21167.87
22:55:43|21167.87
22:55:44|21167.87
22:55:45|21164.13
22:55:47|21170.08
22:55:48|21168.13
22:55:49|21168.13
22:55:50|21168.13
22:55:51|21168.13
22:55:52|21168.13
22:55:53|21168.13
22:55:55|21166.63
22:55:56|21167.31
22:55:57|21170.62
22:55:58|21171.07
22:55:59|21171.07
22:56:01|21171.07
22:56:02|21171.07
22:56:03|21168.03
22:56:05|21167.99
22:56:06|21167.99
22:56:07|21175.7
22:56:08|21175.7
22:56:09|21175.81
22:56:11|21181.22
22:56:11|21189.53
22:56:13|21189.53
22:56:14|21189.64
22:56:14|21190.67
22:56:15|21192.21
22:56:17|21195.58
22:56:18|21194.14
22:56:19|21198.71
22:56:19|21194.77
22:56:21|21194.77
22:56:21|21194.77
22:56:23|21191.68
22:56:23|21191.68
22:56:24|21191.68
22:56:26|21193.59
22:56:27|21193.59
22:56:27|21193.59
22:56:28|21193.63
22:56:29|21193.63
22:56:30|21194.86
22:56:31|21194.86
22:56:32|21196.57
22:56:34|21196.57
22:56:35|21196.57
22:56:36|21191.37
22:56:37|21191.37
22:56:38|21191.37
22:56:39|21191.37
22:56:40|21191.37
22:56:41|21189.28
22:56:42|21189.28
22:56:43|21181.54
22:56:44|21184.12
22:56:45|21184.84
22:56:46|21190.89
22:56:47|21190.33
22:56:48|21191.03
22:56:49|21191.03
22:56:50|21191.03
22:56:51|21191.03
22:56:52|21181.31
22:56:53|21181.31
22:56:54|21181.31
22:56:55|21181.31
22:56:56|21182.89
22:56:57|21182.89
22:56:58|21182.89
22:56:59|21182.89
22:57:01|21182.89
22:57:01|21182.89
22:57:03|21182.89
22:57:04|21182.89
22:57:05|21182.89
22:57:06|21182.89
22:57:07|21182.89
22:57:08|21183.93
22:57:09|21183.93
22:57:10|21183.93
22:57:11|21183.93
22:57:13|21181.
22:57:14|21182.89
22:57:15|21178.5
22:57:16|21177.68
22:57:17|21177.68
22:57:18|21178.18
22:57:19|21178.18
22:57:20|21172.
22:57:21|21172.31
22:57:22|21172.31
22:57:23|21172.31
22:57:23|21172.31
22:57:25|21173.32
22:57:27|21177.84
22:57:27|21177.84
22:57:28|21177.84
22:57:29|21177.84
22:57:30|21177.84
22:57:31|21177.84
22:57:32|21177.84
22:57:33|21177.84
22:57:34|21174.04
22:57:35|21174.04
22:57:36|21174.04
22:57:37|21174.04
22:57:38|21174.04
22:57:39|21174.04
22:57:40|21174.04
22:57:41|21174.04
22:57:42|21174.04
22:57:44|21174.04
22:57:45|21174.04
22:57:46|21174.04
22:57:47|21174.04
22:57:48|21176.93
22:57:50|21178.28
22:57:50|21178.28
22:57:51|21178.28
22:57:52|21178.28
22:57:53|21178.28
22:57:54|21178.28
22:57:55|21178.28
22:57:56|21178.28
22:57:57|21178.28
22:57:58|21178.28
22:57:59|21178.28
22:58:00|21178.28
22:58:02|21178.28
22:58:03|21178.28
22:58:04|21178.28
22:58:05|21177.9
22:58:07|21177.9
22:58:07|21177.9
22:58:09|21177.9
22:58:09|21177.9
22:58:10|21177.9
22:58:11|21177.9
22:58:13|21177.9
22:58:15|21177.9
22:58:15|21177.9
22:58:16|21177.
22:58:17|21177.
22:58:18|21177.
22:58:19|21177.
22:58:20|21177.
22:58:21|21179.34
22:58:22|21179.34
22:58:23|21179.43
22:58:24|21179.43
22:58:25|21179.43
22:58:26|21179.43
22:58:28|21179.43
22:58:28|21181.71
22:58:29|21181.71
22:58:30|21178.6
22:58:31|21177.83
22:58:32|21177.83
22:58:33|21177.83
22:58:34|21177.83
22:58:35|21175.32
22:58:36|21175.32
22:58:37|21175.32
22:58:38|21175.32
22:58:39|21175.32
22:58:40|21181.03
22:58:41|21181.03
22:58:42|21181.03
22:58:44|21181.04
22:58:45|21181.04
22:58:46|21181.04
22:58:46|21181.04
22:58:48|21181.04
22:58:49|21181.04
22:58:50|21182.
22:58:50|21182.
22:58:52|21182.
22:58:53|21182.
22:58:54|21182.
22:58:55|21182.
22:58:56|21182.
22:58:56|21182.
22:58:59|21182.
22:58:59|21182.
22:59:00|21182.
22:59:02|21181.81
22:59:02|21177.31
22:59:03|21177.31
22:59:05|21177.31
22:59:07|21177.31
22:59:07|21177.31
22:59:09|21177.31
22:59:10|21177.2
22:59:11|21177.2
22:59:12|21181.99
22:59:12|21181.99
22:59:13|21181.99
22:59:15|21181.99
22:59:16|21181.99
22:59:17|21181.99
22:59:18|21181.99
22:59:19|21181.99
22:59:19|21181.99
22:59:21|21181.99
22:59:21|21181.99
22:59:22|21181.99
22:59:23|21183.
22:59:25|21182.
22:59:25|21181.75
22:59:27|21181.99
22:59:28|21182.88
22:59:28|21182.88
22:59:30|21182.88
22:59:30|21182.88
22:59:31|21182.88
22:59:32|21182.88
22:59:33|21184.56
22:59:35|21184.56
22:59:35|21182.88
22:59:36|21182.88
22:59:37|21182.88
22:59:39|21182.88
22:59:39|21182.88
22:59:42|21182.88
22:59:42|21182.88
22:59:44|21182.88
22:59:44|21182.88
22:59:46|21182.88
22:59:47|21182.88
22:59:49|21182.88
22:59:49|21182.88
22:59:50|21188.
22:59:51|21188.
22:59:52|21188.
22:59:53|21188.
22:59:54|21188.
22:59:55|21188.
22:59:56|21191.08
22:59:57|21191.08
22:59:58|21187.72
22:59:59|21187.72
23:00:01|21187.72
23:00:01|21187.72
23:00:02|21187.72
23:00:04|21187.72
23:00:06|21187.72
23:00:06|21185.31
23:00:08|21189.95
23:00:09|21185.5
23:00:10|21185.5
23:00:12|21192.79
23:00:12|21188.11
23:00:13|21188.11
23:00:14|21188.11
23:00:15|21188.11
23:00:16|21188.11
23:00:17|21188.11
23:00:18|21188.11
23:00:19|21188.11
23:00:20|21188.11
23:00:21|21188.11
23:00:22|21188.11
23:00:23|21188.11
23:00:24|21192.37
23:00:25|21192.37
23:00:27|21192.79
23:00:27|21188.69
23:00:30|21188.69
23:00:30|21188.69
23:00:31|21188.69
23:00:32|21192.49
23:00:33|21192.75
23:00:34|21192.76
23:00:35|21192.79
23:00:36|21194.76
23:00:37|21196.75
23:00:38|21196.75
23:00:39|21196.75
23:00:40|21196.48
23:00:41|21196.45
23:00:42|21194.37
23:00:43|21194.37
23:00:45|21194.37
23:00:47|21194.37
23:00:47|21197.57
23:00:48|21197.57
23:00:50|21197.57
23:00:52|21197.94
23:00:52|21197.94
23:00:53|21197.94
23:00:54|21197.94
23:00:56|21197.94
23:00:58|21197.94
23:00:58|21197.94
23:00:59|21197.94
23:01:00|21197.94
23:01:01|21197.94
23:01:02|21197.94
23:01:04|21194.5
23:01:04|21194.5
23:01:07|21195.29
23:01:08|21195.29
23:01:10|21195.29
23:01:10|21195.29
23:01:12|21195.29
23:01:13|21195.29
23:01:13|21195.18
23:01:15|21198.35
23:01:16|21198.35
23:01:17|21198.35
23:01:17|21195.18
23:01:18|21195.18
23:01:20|21195.18
23:01:21|21195.18
23:01:22|21195.25
23:01:23|21195.25
23:01:24|21195.25
23:01:25|21195.25
23:01:25|21195.25
23:01:27|21195.25
23:01:28|21195.25
23:01:29|21195.25
23:01:29|21195.25
23:01:31|21195.25
23:01:32|21195.25
23:01:32|21199.68
23:01:33|21199.68
23:01:36|21198.24
23:01:36|21198.24
23:01:37|21199.98
23:01:38|21200.78
23:01:39|21201.87
23:01:40|21205.82
23:01:41|21205.82
23:01:42|21205.82
23:01:43|21205.82
23:01:44|21205.82
23:01:46|21205.82
23:01:46|21205.82
23:01:48|21205.82
23:01:49|21209.59
23:01:50|21209.59
23:01:51|21211.72
23:01:52|21204.69
23:01:53|21204.69
23:01:54|21204.69
23:01:55|21210.41
23:01:56|21210.41
23:01:57|21210.3
23:01:58|21210.3
23:01:59|21210.3
23:02:00|21210.3
23:02:00|21210.3
23:02:01|21210.3
23:02:03|21210.3
23:02:04|21210.3
23:02:06|21208.63
23:02:06|21208.63
23:02:07|21208.63
23:02:09|21208.63
23:02:09|21210.94
23:02:11|21210.94
23:02:11|21210.94
23:02:13|21210.94
23:02:15|21211.29
23:02:15|21211.29
23:02:16|21211.29
23:02:18|21211.29
23:02:19|21211.29
23:02:20|21211.56
23:02:21|21211.56
23:02:22|21211.56
23:02:23|21211.56
23:02:24|21211.72
23:02:25|21211.72
23:02:26|21209.82
23:02:28|21209.82
23:02:28|21209.82
23:02:29|21209.82
23:02:30|21209.82
23:02:31|21209.82
23:02:33|21209.82
23:02:33|21209.82
23:02:34|21209.82
23:02:35|21209.82
23:02:36|21209.82
23:02:37|21209.82
23:02:38|21209.82
23:02:39|21214.42
23:02:40|21214.42
23:02:41|21215.91
23:02:42|21215.82
23:02:43|21215.82
23:02:45|21215.82
23:02:46|21215.81
23:02:48|21215.81
23:02:48|21215.81
23:02:49|21215.81
23:02:51|21215.81
23:02:52|21215.81
23:02:53|21212.71
23:02:54|21212.71
23:02:55|21211.53
23:02:56|21211.53
23:02:58|21211.53
23:02:58|21209.83
23:02:59|21209.83
23:03:00|21209.83
23:03:01|21209.83
23:03:03|21209.83
23:03:04|21209.83
23:03:05|21209.83
23:03:07|21209.83
23:03:08|21209.83
23:03:09|21209.83
23:03:10|21217.
23:03:11|21216.32
23:03:12|21216.32
23:03:13|21216.32
23:03:14|21214.82
23:03:15|21214.82
23:03:16|21214.82
23:03:17|21214.82
23:03:18|21214.82
23:03:19|21220.04
23:03:20|21220.04
23:03:22|21220.83
23:03:23|21221.85
23:03:23|21218.97
23:03:24|21218.97
23:03:25|21218.97
23:03:26|21218.97
23:03:28|21218.97
23:03:28|21218.97
23:03:30|21218.97
23:03:30|21218.97
23:03:32|21218.97
23:03:33|21218.97
23:03:33|21218.97
23:03:34|21218.97
23:03:36|21211.84
23:03:37|21209.
23:03:37|21209.
23:03:38|21212.66
23:03:40|21212.66
23:03:40|21214.44
23:03:41|21217.15
23:03:42|21214.36
23:03:43|21214.36
23:03:44|21214.36
23:03:46|21214.36
23:03:47|21214.36
23:03:48|21214.36
23:03:49|21214.36
23:03:50|21205.82
23:03:51|21201.43
23:03:52|21201.43
23:03:53|21204.16
23:03:55|21204.41
23:03:56|21204.41
23:03:57|21204.41
23:03:58|21204.41
23:03:58|21204.41
23:04:00|21204.41
23:04:00|21204.41
23:04:02|21201.
23:04:03|21201.
23:04:04|21201.
23:04:06|21200.8
23:04:06|21200.8
23:04:08|21200.8
23:04:09|21200.8
23:04:10|21200.8
23:04:12|21200.8
23:04:13|21200.8
23:04:15|21200.8
23:04:15|21200.8
23:04:16|21200.41
23:04:18|21202.52
23:04:18|21210.57
23:04:19|21210.57
23:04:21|21211.19
23:04:21|21208.05
23:04:23|21206.47
23:04:23|21199.29
23:04:25|21201.29
23:04:25|21201.29
23:04:26|21201.29
23:04:28|21204.76
23:04:29|21202.97
23:04:29|21202.97
23:04:30|21202.97
23:04:31|21202.97
23:04:33|21202.97
23:04:34|21202.97
23:04:34|21206.55
23:04:35|21206.55
23:04:36|21206.55
23:04:37|21205.41
23:04:38|21201.07
23:04:39|21201.07
23:04:41|21201.07
23:04:42|21201.07
23:04:42|21206.25
23:04:44|21209.73
23:04:45|21209.73
23:04:46|21209.73
23:04:47|21212.4
23:04:48|21210.37
23:04:49|21210.37
23:04:51|21210.37
23:04:52|21210.37
23:04:52|21210.37
23:04:53|21210.37
23:04:54|21210.37
23:04:56|21210.37
23:04:57|21210.37
23:04:58|21210.37
23:04:59|21210.37
23:05:00|21210.37
23:05:02|21210.37
23:05:03|21210.37
23:05:04|21210.37
23:05:05|21210.37
23:05:07|21212.4
23:05:08|21212.4
23:05:09|21212.4
23:05:11|21207.85
23:05:12|21207.85
23:05:14|21212.32
23:05:15|21212.32
23:05:16|21212.32
23:05:16|21212.32
23:05:17|21212.32
23:05:19|21212.32
23:05:20|21214.17
23:05:21|21214.17
23:05:22|21214.17
23:05:23|21216.85
23:05:24|21220.48
23:05:25|21227.25
23:05:26|21230.
23:05:28|21223.11
23:05:28|21224.87
23:05:29|21224.78
23:05:31|21224.78
23:05:31|21224.78
23:05:33|21224.78
23:05:34|21224.78
23:05:34|21224.78
23:05:35|21223.86
23:05:36|21220.02
23:05:37|21220.02
23:05:38|21220.02
23:05:39|21225.19
23:05:41|21225.19
23:05:41|21226.42
23:05:43|21226.42
23:05:43|21226.42
23:05:45|21226.42
23:05:45|21230.
23:05:46|21226.58
23:05:48|21226.58
23:05:48|21227.54
23:05:50|21225.95
23:05:51|21225.95
23:05:52|21223.47
23:05:53|21223.47
23:05:54|21223.47
23:05:55|21223.47
23:05:56|21226.86
23:05:57|21226.86
23:05:58|21226.86
23:05:59|21226.86
23:06:00|21226.86
23:06:01|21230.72
23:06:02|21232.97
23:06:03|21232.97
23:06:04|21232.97
23:06:05|21232.97
23:06:07|21232.97
23:06:09|21232.97
23:06:10|21232.97
23:06:11|21229.44
23:06:12|21229.44
23:06:13|21229.44
23:06:14|21229.44
23:06:16|21229.44
23:06:16|21229.44
23:06:18|21229.44
23:06:18|21229.44
23:06:20|21229.61
23:06:21|21233.44
23:06:22|21233.44
23:06:23|21233.44
23:06:24|21228.87
23:06:25|21228.87
23:06:26|21228.87
23:06:27|21228.87
23:06:28|21228.87
23:06:29|21228.87
23:06:30|21230.64
23:06:31|21230.64
23:06:32|21232.25
23:06:33|21232.25
23:06:34|21233.88
23:06:35|21238.03
23:06:37|21238.03
23:06:37|21238.03
23:06:38|21235.7
23:06:40|21235.7
23:06:41|21234.65
23:06:42|21234.65
23:06:43|21234.65
23:06:44|21234.65
23:06:46|21234.65
23:06:46|21236.17
23:06:47|21236.17
23:06:49|21223.84
23:06:49|21227.83
23:06:52|21227.83
23:06:53|21227.83
23:06:53|21227.83
23:06:55|21231.08
23:06:55|21229.05
23:06:57|21229.
23:06:58|21229.
23:06:59|21228.57
23:06:59|21228.57
23:07:01|21228.57
23:07:01|21228.99
23:07:02|21228.99
23:07:04|21228.99
23:07:06|21228.99
23:07:06|21222.
23:07:07|21222.
23:07:08|21222.38
23:07:09|21223.26
23:07:10|21223.66
23:07:11|21223.81
23:07:12|21223.59
23:07:13|21223.59
23:07:14|21228.37
23:07:15|21223.08
23:07:16|21223.08
23:07:17|21223.08
23:07:18|21223.08
23:07:19|21223.08
23:07:20|21223.08
23:07:21|21223.08
23:07:22|21223.13
23:07:23|21223.13
23:07:24|21223.13
23:07:25|21225.39
23:07:26|21225.39
23:07:27|21225.39
23:07:28|21229.51
23:07:29|21228.75
23:07:30|21228.75
23:07:31|21228.75
23:07:32|21223.6
23:07:33|21223.6
23:07:34|21223.6
23:07:35|21223.6
23:07:36|21223.6
23:07:37|21226.8
23:07:38|21226.8
23:07:39|21226.8
23:07:40|21226.8
23:07:41|21226.17
23:07:42|21226.17
23:07:43|21226.17
23:07:44|21226.17
23:07:45|21226.17
23:07:46|21226.17
23:07:47|21226.17
23:07:49|21226.17
23:07:50|21226.17
23:07:51|21226.17
23:07:53|21226.17
23:07:54|21227.34
23:07:55|21227.34
23:07:56|21227.34
23:07:57|21227.34
23:07:58|21227.34
23:07:59|21227.34
23:08:00|21227.34
23:08:01|21227.34
23:08:02|21227.34
23:08:03|21225.35
23:08:04|21225.35
23:08:06|21224.7
23:08:06|21224.7
23:08:07|21224.7
23:08:08|21224.7
23:08:10|21224.7
23:08:11|21224.7
23:08:12|21224.7
23:08:13|21224.7
23:08:14|21224.7
23:08:16|21232.82
23:08:17|21227.63
23:08:18|21228.63
23:08:19|21228.63
23:08:21|21228.63
23:08:22|21228.63
23:08:24|21227.31
23:08:24|21227.31
23:08:25|21228.63
23:08:26|21228.63
23:08:27|21228.63
23:08:28|21228.63
23:08:30|21228.63
23:08:30|21228.63
23:08:31|21228.63
23:08:33|21228.63
23:08:33|21228.63
23:08:35|21228.63
23:08:36|21221.95
23:08:37|21217.81
23:08:37|21217.39
23:08:38|21216.01
23:08:40|21219.63
23:08:41|21218.67
23:08:41|21218.67
23:08:43|21218.62
23:08:44|21218.62
23:08:46|21216.7
23:08:47|21218.62
23:08:48|21218.62
23:08:48|21221.97
23:08:49|21221.32
23:08:50|21221.32
23:08:51|21221.32
23:08:53|21222.96
23:08:55|21222.96
23:08:55|21222.71
23:08:57|21225.24
23:08:58|21224.21
23:08:59|21224.21
23:08:59|21225.74
23:09:01|21225.74
23:09:01|21225.74
23:09:03|21225.74
23:09:03|21225.74
23:09:05|21224.41
23:09:06|21224.41
23:09:07|21224.41
23:09:08|21224.41
23:09:10|21221.12
23:09:11|21221.12
23:09:12|21220.28
23:09:13|21220.29
23:09:14|21221.2
23:09:15|21221.2
23:09:16|21220.1
23:09:17|21218.88
23:09:19|21220.84
23:09:19|21220.84
23:09:20|21220.84
23:09:23|21220.84
23:09:24|21215.53
23:09:25|21215.53
23:09:26|21215.53
23:09:27|21214.04
23:09:28|21214.04
23:09:29|21214.04
23:09:30|21215.48
23:09:31|21215.48
23:09:32|21215.48
23:09:34|21215.48
23:09:34|21215.48
23:09:35|21215.48
23:09:36|21215.48
23:09:37|21215.48
23:09:38|21211.77
23:09:39|21211.71
23:09:40|21211.71
23:09:41|21211.71
23:09:42|21211.71
23:09:43|21211.77
23:09:44|21210.99
23:09:45|21210.99
23:09:46|21209.99
23:09:47|21209.99
23:09:48|21209.99
23:09:50|21213.81
23:09:50|21211.31
23:09:51|21211.31
23:09:52|21215.53
23:09:53|21218.08
23:09:55|21218.08
23:09:55|21218.08
23:09:56|21218.08
23:09:57|21218.81
23:09:58|21218.81
23:10:00|21218.83
23:10:00|21219.42
23:10:02|21218.49
23:10:03|21213.94
23:10:05|21213.06
23:10:06|21213.06
23:10:06|21213.06
23:10:07|21213.06
23:10:09|21213.06
23:10:11|21216.31
23:10:11|21216.31
23:10:12|21217.86
23:10:13|21220.24
23:10:15|21216.51
23:10:15|21216.51
23:10:17|21216.51
23:10:18|21216.51
23:10:19|21216.51
23:10:21|21216.51
23:10:22|21216.51
23:10:23|21216.51
23:10:24|21216.51
23:10:25|21213.56
23:10:26|21213.56
23:10:27|21213.56
23:10:28|21216.57
23:10:29|21216.57
23:10:30|21216.88
23:10:31|21216.88
23:10:32|21216.88
23:10:33|21216.88
23:10:34|21216.88
23:10:35|21216.88
23:10:36|21216.88
23:10:37|21216.88
23:10:38|21216.88
23:10:39|21216.88
23:10:40|21216.88
23:10:41|21216.88
23:10:42|21216.88
23:10:43|21220.39
23:10:44|21220.39
23:10:45|21220.39
23:10:46|21220.39
23:10:47|21220.39
23:10:48|21220.39
23:10:49|21220.39
23:10:50|21220.39
23:10:51|21221.35
23:10:52|21221.79
23:10:53|21220.14
23:10:54|21220.14
23:10:55|21220.14
23:10:56|21220.14
23:10:58|21221.39
23:10:58|21221.39
23:10:59|21216.3
23:11:00|21216.63
23:11:02|21217.72
23:11:04|21217.72
23:11:04|21223.75
23:11:06|21222.85
23:11:06|21222.85
23:11:08|21222.79
23:11:09|21222.79
23:11:10|21222.79
23:11:12|21220.6
23:11:12|21220.6
23:11:14|21223.15
23:11:15|21223.15
23:11:16|21223.48
23:11:16|21226.85
23:11:19|21223.9
23:11:19|21224.85
23:11:20|21222.66
23:11:21|21222.66
23:11:23|21222.66
23:11:24|21222.66
23:11:24|21222.66
23:11:26|21222.66
23:11:26|21222.66
23:11:28|21221.34
23:11:29|21220.79
23:11:30|21220.79
23:11:31|21220.79
23:11:31|21218.06
23:11:33|21218.06
23:11:34|21218.06
23:11:35|21218.84
23:11:36|21218.84
23:11:36|21223.43
23:11:39|21223.43
23:11:39|21219.34
23:11:40|21219.34
23:11:41|21219.34
23:11:42|21219.34
23:11:43|21219.34
23:11:44|21219.34
23:11:45|21219.34
23:11:46|21219.34
23:11:47|21217.81
23:11:48|21217.81
23:11:49|21217.06
23:11:50|21217.06
23:11:51|21216.57
23:11:52|21216.57
23:11:53|21216.57
23:11:54|21216.57
23:11:55|21216.57
23:11:57|21216.57
23:11:57|21216.57
23:12:00|21216.57
23:12:01|21216.57
23:12:02|21222.12
23:12:04|21222.12
23:12:05|21219.57
23:12:07|21218.07
23:12:08|21218.07
23:12:09|21218.07
23:12:09|21216.32
23:12:11|21216.32
23:12:12|21216.32
23:12:13|21216.32
23:12:14|21216.32
23:12:15|21216.32
23:12:15|21216.32
23:12:16|21216.32
23:12:18|21216.32
23:12:18|21216.42
23:12:20|21216.42
23:12:21|21216.42
23:12:22|21216.42
23:12:23|21216.42
23:12:24|21216.42
23:12:25|21216.42
23:12:26|21222.1
23:12:27|21222.1
23:12:28|21222.1
23:12:29|21222.1
23:12:31|21223.78
23:12:31|21225.33
23:12:32|21228.68
23:12:33|21225.98
23:12:34|21227.61
23:12:36|21227.61
23:12:37|21227.61
23:12:38|21222.09
23:12:39|21227.44
23:12:40|21224.82
23:12:41|21224.82
23:12:42|21224.82
23:12:42|21224.82
23:12:44|21224.82
23:12:45|21224.82
23:12:46|21224.82
23:12:48|21224.82
23:12:48|21224.82
23:12:49|21224.82
23:12:50|21224.82
23:12:51|21224.82
23:12:52|21224.82
23:12:53|21224.82
23:12:54|21227.57
23:12:55|21227.57
23:12:57|21223.71
23:12:59|21223.71
23:12:59|21223.71
23:13:00|21223.71
23:13:01|21223.71
23:13:03|21223.71
23:13:05|21223.71
23:13:06|21223.71
23:13:06|21223.71
23:13:08|21223.71
23:13:09|21223.71
23:13:09|21223.71
23:13:12|21229.71
23:13:13|21225.
23:13:15|21223.15
23:13:15|21223.15
23:13:16|21223.15
23:13:18|21221.96
23:13:19|21221.96
23:13:20|21221.96
23:13:21|21221.96
23:13:21|21221.96
23:13:23|21221.96
23:13:24|21221.96
23:13:25|21226.09
23:13:26|21226.09
23:13:26|21226.09
23:13:28|21226.09
23:13:29|21226.09
23:13:29|21226.09
23:13:31|21226.09
23:13:31|21226.09
23:13:32|21222.11
23:13:33|21222.11
23:13:34|21222.11
23:13:36|21222.11
23:13:37|21222.11
23:13:38|21221.32
23:13:38|21218.25
23:13:41|21217.93
23:13:41|21214.29
23:13:42|21214.29
23:13:43|21219.44
23:13:44|21219.44
23:13:45|21212.73
23:13:46|21212.73
23:13:47|21212.73
23:13:48|21212.73
23:13:49|21210.39
23:13:50|21210.39
23:13:51|21210.39
23:13:52|21210.39
23:13:53|21210.39
23:13:55|21210.39
23:13:56|21210.39
23:13:56|21210.39
23:13:57|21210.39
23:13:58|21210.39
23:14:00|21210.39
23:14:00|21210.39
23:14:03|21210.39
23:14:03|21210.39
23:14:05|21209.81
23:14:07|21209.81
23:14:07|21209.81
23:14:08|21208.05
23:14:09|21208.05
23:14:10|21208.29
23:14:11|21208.29
23:14:12|21208.29
23:14:14|21208.29
23:14:14|21206.54
23:14:16|21206.54
23:14:18|21206.54
23:14:19|21206.54
23:14:20|21206.54
23:14:21|21206.54
23:14:22|21206.54
23:14:23|21206.54
23:14:25|21206.54
23:14:25|21206.54
23:14:26|21206.59
23:14:27|21206.59
23:14:28|21206.59
23:14:29|21206.59
23:14:31|21215.91
23:14:32|21216.22
23:14:32|21216.22
23:14:34|21218.64
23:14:35|21218.64
23:14:36|21218.64
23:14:36|21214.86
23:14:38|21214.86
23:14:39|21214.86
23:14:40|21213.48
23:14:41|21213.48
23:14:41|21213.48
23:14:43|21213.48
23:14:43|21213.48
23:14:45|21213.48
23:14:47|21213.48
23:14:47|21213.48
23:14:48|21213.48
23:14:50|21213.48
23:14:50|21213.48
23:14:52|21213.48
23:14:52|21213.48
23:14:53|21213.48
23:14:54|21213.48
23:14:56|21213.48
23:14:57|21215.49
23:14:57|21215.49
23:14:58|21215.49
23:15:01|21215.49
23:15:01|21215.49
23:15:02|21215.49
23:15:03|21216.86
23:15:05|21216.86
23:15:07|21216.86
23:15:07|21216.86
23:15:08|21216.86
23:15:09|21216.86
23:15:11|21213.34
23:15:12|21213.34
23:15:14|21213.34
23:15:14|21213.34
23:15:15|21213.34
23:15:16|21213.34
23:15:17|21213.34
23:15:18|21213.34
23:15:19|21213.34
23:15:20|21213.34
23:15:21|21213.34
23:15:22|21213.34
23:15:24|21213.34
23:15:26|21213.34
23:15:26|21213.34
23:15:27|21213.34
23:15:28|21213.34
23:15:29|21213.34
23:15:30|21213.34
23:15:31|21213.34
23:15:32|21213.34
23:15:33|21213.34
23:15:34|21213.34
23:15:35|21221.12
23:15:36|21221.12
23:15:37|21224.76
23:15:38|21224.66
23:15:39|21224.66
23:15:40|21224.66
23:15:41|21226.85
23:15:42|21226.85
23:15:43|21225.13
23:15:44|21225.13
23:15:45|21222.54
23:15:46|21222.54
23:15:47|21225.24
23:15:48|21225.24
23:15:49|21225.6
23:15:50|21225.6
23:15:51|21225.6
23:15:52|21225.6
23:15:53|21221.67
23:15:54|21221.67
23:15:55|21218.5
23:15:56|21218.5
23:15:57|21218.5
23:15:58|21218.5
23:15:59|21222.11
23:16:01|21222.11
23:16:02|21222.11
23:16:04|21222.11
23:16:04|21223.74
23:16:05|21223.74
23:16:07|21223.74
23:16:08|21223.74
23:16:09|21223.74
23:16:11|21223.74
23:16:11|21223.74
23:16:12|21223.74
23:16:13|21223.74
23:16:14|21223.8
23:16:15|21223.8
23:16:17|21223.8
23:16:18|21219.97
23:16:19|21219.97
23:16:20|21218.35
23:16:22|21218.35
23:16:22|21218.35
23:16:23|21218.35
23:16:24|21218.35
23:16:25|21218.35
23:16:26|21218.35
23:16:27|21218.35
23:16:28|21218.35
23:16:29|21218.35
23:16:30|21223.58
23:16:31|21223.58
23:16:32|21223.61
23:16:33|21223.61
23:16:34|21223.61
23:16:35|21223.61
23:16:36|21223.61
23:16:37|21223.61
23:16:38|21223.61
23:16:39|21223.65
23:16:40|21226.74
23:16:41|21228.67
23:16:42|21234.45
23:16:43|21232.61
23:16:44|21233.78
23:16:45|21233.78
23:16:46|21231.69
23:16:47|21231.69
23:16:48|21231.69
23:16:49|21226.3
23:16:50|21227.17
23:16:51|21227.17
23:16:52|21227.17
23:16:53|21225.18
23:16:55|21225.18
23:16:56|21225.18
23:16:57|21222.01
23:16:57|21227.01
23:16:58|21227.01
23:17:00|21227.01
23:17:02|21227.01
23:17:03|21227.01
23:17:04|21227.01
23:17:05|21227.01
23:17:07|21227.11
23:17:08|21227.73
23:17:09|21231.82
23:17:09|21232.57
23:17:11|21229.94
23:17:11|21229.94
23:17:13|21229.94
23:17:14|21229.94
23:17:16|21227.82
23:17:17|21227.82
23:17:17|21231.51
23:17:19|21232.69
23:17:20|21233.13
23:17:21|21233.13
23:17:22|21233.13
23:17:23|21234.04
23:17:24|21234.04
23:17:25|21234.04
23:17:26|21229.63
23:17:27|21229.63
23:17:28|21229.63
23:17:29|21229.7
23:17:30|21229.7
23:17:31|21229.7
23:17:32|21229.7
23:17:33|21234.02
23:17:34|21234.02
23:17:35|21234.02
23:17:36|21234.02
23:17:37|21234.02
23:17:38|21234.02
23:17:39|21234.12
23:17:40|21235.
23:17:41|21235.
23:17:42|21235.
23:17:44|21235.
23:17:45|21235.
23:17:46|21235.
23:17:47|21235.
23:17:48|21235.
23:17:49|21232.51
23:17:50|21232.51
23:17:51|21232.51
23:17:52|21232.51
23:17:53|21232.51
23:17:54|21232.51
23:17:55|21232.51
23:17:56|21234.99
23:17:57|21234.99
23:17:58|21234.99
23:17:59|21234.99
23:18:01|21234.99
23:18:01|21234.99
23:18:02|21234.99
23:18:04|21234.99
23:18:04|21234.99
23:18:06|21234.99
23:18:07|21234.99
23:18:08|21234.99
23:18:09|21234.99
23:18:10|21231.56
23:18:11|21235.74
23:18:12|21235.74
23:18:14|21235.74
23:18:15|21235.74
23:18:16|21235.74
23:18:18|21235.74
23:18:18|21235.74
23:18:19|21238.59
23:18:21|21238.59
23:18:22|21238.54
23:18:23|21238.54
23:18:24|21238.54
23:18:25|21241.16
23:18:26|21241.16
23:18:27|21239.7
23:18:28|21239.7
23:18:29|21237.65
23:18:30|21236.63
23:18:31|21236.63
23:18:32|21236.63
23:18:33|21233.42
23:18:34|21231.28
23:18:35|21232.69
23:18:36|21232.36
23:18:37|21232.36
23:18:38|21232.36
23:18:39|21232.36
23:18:40|21232.36
23:18:41|21232.36
23:18:42|21232.36
23:18:43|21232.36
23:18:44|21232.36
23:18:45|21232.36
23:18:46|21232.36
23:18:47|21232.36
23:18:48|21232.36
23:18:49|21232.36
23:18:50|21232.36
23:18:51|21232.36
23:18:52|21232.36
23:18:53|21232.36
23:18:54|21232.36
23:18:55|21232.36
23:18:56|21232.36
23:18:57|21232.36
23:18:58|21232.36
23:18:59|21232.36
23:19:00|21232.02
23:19:01|21232.02
23:19:02|21232.02
23:19:04|21232.02
23:19:05|21232.02
23:19:06|21240.32
23:19:08|21238.77
23:19:09|21238.77
23:19:10|21238.77
23:19:11|21238.77
23:19:11|21238.77
23:19:13|21238.77
23:19:14|21234.35
23:19:15|21234.35
23:19:15|21234.35
23:19:16|21236.64
23:19:18|21236.64
23:19:19|21236.64
23:19:20|21236.64
23:19:21|21237.5
23:19:22|21237.5
23:19:23|21237.62
23:19:24|21237.62
23:19:25|21237.62
23:19:26|21237.62
23:19:28|21237.62
23:19:29|21237.62
23:19:29|21237.62
23:19:31|21237.62
23:19:32|21235.
23:19:33|21237.27
23:19:35|21237.27
23:19:36|21237.27
23:19:37|21236.6
23:19:38|21236.6
23:19:39|21237.33
23:19:40|21237.33
23:19:41|21237.33
23:19:42|21237.33
23:19:43|21237.33
23:19:44|21237.33
23:19:46|21237.33
23:19:46|21233.04
23:19:48|21233.04
23:19:49|21233.04
23:19:50|21233.04
23:19:51|21233.04
23:19:52|21233.04
23:19:53|21233.04
23:19:54|21233.04
23:19:55|21233.04
23:19:56|21234.14
23:19:57|21234.14
23:19:58|21234.14
23:19:59|21234.14
23:20:00|21236.21
23:20:01|21236.21
23:20:02|21236.21
23:20:03|21236.21
23:20:05|21237.34
23:20:06|21237.34
23:20:08|21237.34
23:20:08|21237.34
23:20:09|21237.34
23:20:11|21237.34
23:20:11|21237.34
23:20:12|21237.34
23:20:14|21237.34
23:20:14|21237.34
23:20:16|21235.61
23:20:17|21235.61
23:20:17|21235.61
23:20:18|21234.56
23:20:19|21232.66
23:20:21|21232.66
23:20:22|21232.66
23:20:23|21232.66
23:20:24|21232.47
23:20:25|21232.47
23:20:26|21232.47
23:20:27|21232.66
23:20:28|21232.66
23:20:29|21232.66
23:20:30|21232.66
23:20:31|21232.66
23:20:33|21232.66
23:20:34|21232.47
23:20:36|21232.47
23:20:36|21232.47
23:20:38|21232.47
23:20:39|21232.47
23:20:39|21232.47
23:20:40|21232.47
23:20:41|21231.93
23:20:42|21231.92
23:20:43|21231.92
23:20:44|21231.92
23:20:45|21231.92
23:20:46|21231.92
23:20:47|21231.92
23:20:48|21231.92
23:20:49|21231.46
23:20:51|21231.46
23:20:52|21231.46
23:20:53|21232.47
23:20:54|21232.47
23:20:55|21232.47
23:20:56|21236.32
23:20:57|21236.32
23:20:58|21236.32
23:20:59|21236.32
23:21:00|21236.32
23:21:01|21224.05
23:21:02|21229.65
23:21:03|21229.65
23:21:04|21228.36
23:21:06|21228.36
23:21:07|21223.97
23:21:09|21223.97
23:21:10|21223.97
23:21:11|21222.8
23:21:13|21222.8
23:21:14|21222.8
23:21:15|21222.8
23:21:16|21228.36
23:21:17|21228.36
23:21:18|21228.36
23:21:19|21228.36
23:21:21|21228.36
23:21:21|21228.36
23:21:22|21228.36
23:21:23|21228.36
23:21:24|21228.36
23:21:26|21228.36
23:21:27|21232.33
23:21:27|21233.18
23:21:28|21232.7
23:21:29|21232.7
23:21:30|21232.7
23:21:32|21232.7
23:21:33|21232.7
23:21:33|21232.7
23:21:35|21232.7
23:21:36|21229.15
23:21:37|21229.15
23:21:38|21229.15
23:21:39|21233.35
23:21:40|21233.35
23:21:41|21233.35
23:21:42|21233.35
23:21:43|21233.35
23:21:44|21233.35
23:21:45|21229.62
23:21:46|21229.62
23:21:47|21229.62
23:21:48|21229.62
23:21:49|21229.62
23:21:50|21229.62
23:21:51|21229.62
23:21:53|21229.62
23:21:53|21229.62
23:21:55|21229.62
23:21:55|21242.81
23:21:56|21240.93
23:21:57|21245.64
23:21:58|21242.92
23:22:00|21242.92
23:22:00|21242.89
23:22:02|21242.89
23:22:02|21242.89
23:22:03|21242.89
23:22:05|21242.89
23:22:06|21242.89
23:22:08|21239.95
23:22:09|21239.95
23:22:10|21242.74
23:22:11|21242.74
23:22:12|21242.74
23:22:13|21242.74
23:22:14|21242.74
23:22:15|21242.74
23:22:16|21242.74
23:22:17|21242.74
23:22:18|21242.74
23:22:20|21242.74
23:22:21|21242.74
23:22:22|21242.74
23:22:22|21242.74
23:22:23|21242.74
23:22:24|21242.74
23:22:26|21242.91
23:22:27|21242.91
23:22:28|21242.91
23:22:29|21242.91
23:22:30|21242.91
23:22:31|21242.91
23:22:32|21242.91
23:22:33|21242.91
23:22:34|21242.91
23:22:35|21242.91
23:22:36|21242.91
23:22:37|21237.52
23:22:38|21237.56
23:22:39|21237.56
23:22:40|21237.56
23:22:41|21237.7
23:22:42|21237.7
23:22:43|21237.7
23:22:44|21237.7
23:22:45|21237.7
23:22:46|21237.7
23:22:47|21237.7
23:22:48|21237.7
23:22:49|21237.7
23:22:50|21237.7
23:22:51|21237.56
23:22:52|21237.56
23:22:53|21237.56
23:22:54|21239.19
23:22:55|21239.19
23:22:56|21239.19
23:22:57|21239.19
23:22:58|21239.19
23:22:59|21239.19
23:23:00|21239.19
23:23:01|21233.27
23:23:02|21234.12
23:23:03|21230.17
23:23:05|21230.08
23:23:05|21231.53
23:23:07|21234.18
23:23:09|21234.18
23:23:09|21236.57
23:23:11|21240.25
23:23:13|21242.31
23:23:13|21244.24
23:23:14|21244.24
23:23:15|21244.24
23:23:17|21244.24
23:23:17|21244.24
23:23:18|21244.24
23:23:20|21244.24
23:23:21|21244.24
23:23:22|21247.09
23:23:24|21247.09
23:23:24|21247.09
23:23:26|21247.09
23:23:26|21247.09
23:23:28|21247.09
23:23:29|21248.46
23:23:30|21248.46
23:23:32|21243.8
23:23:32|21243.8
23:23:34|21243.8
23:23:34|21243.8
23:23:35|21243.8
23:23:36|21243.8
23:23:37|21243.8
23:23:38|21243.8
23:23:39|21243.8
23:23:40|21243.8
23:23:41|21243.8
23:23:42|21243.8
23:23:43|21243.8
23:23:44|21243.8
23:23:45|21243.8
23:23:46|21243.8
23:23:47|21243.8
23:23:48|21243.8
23:23:49|21243.8
23:23:51|21243.8
23:23:52|21243.8
23:23:52|21243.89
23:23:54|21243.89
23:23:55|21243.89
23:23:56|21243.89
23:23:57|21243.89
23:23:57|21243.89
23:23:59|21243.89
23:24:00|21243.89
23:24:01|21243.89
23:24:02|21243.89
23:24:02|21243.89
23:24:04|21243.89
23:24:04|21243.89
23:24:07|21243.89
23:24:08|21243.89
23:24:10|21243.89
23:24:10|21243.89
23:24:12|21243.89
23:24:13|21243.89
23:24:14|21243.89
23:24:15|21243.89
23:24:15|21243.89
23:24:17|21243.89
23:24:18|21243.89
23:24:19|21243.89
23:24:20|21243.89
23:24:20|21243.89
23:24:22|21243.89
23:24:22|21243.89
23:24:24|21243.89
23:24:25|21243.89
23:24:25|21243.81
23:24:26|21243.81
23:24:27|21243.81
23:24:29|21246.51
23:24:29|21246.51
23:24:31|21246.51
23:24:31|21246.51
23:24:32|21246.51
23:24:34|21246.51
23:24:34|21246.51
23:24:36|21246.51
23:24:36|21241.69
23:24:38|21239.39
23:24:39|21239.39
23:24:40|21239.39
23:24:40|21239.39
23:24:43|21239.39
23:24:43|21239.01
23:24:44|21237.81
23:24:45|21237.81
23:24:46|21237.81
23:24:47|21242.08
23:24:48|21242.08
23:24:49|21242.08
23:24:50|21242.08
23:24:51|21242.08
23:24:52|21242.08
23:24:53|21242.08
23:24:54|21242.08
23:24:55|21242.08
23:24:56|21242.08
23:24:57|21242.08
23:24:58|21242.08
23:24:59|21241.22
23:25:01|21241.22
23:25:02|21241.22
23:25:03|21241.22
23:25:04|21243.1
23:25:06|21243.1
23:25:06|21243.1
23:25:07|21243.1
23:25:09|21242.8
23:25:11|21242.8
23:25:12|21242.8
23:25:14|21242.8
23:25:15|21242.8
23:25:17|21239.03
23:25:17|21239.03
23:25:18|21239.03
23:25:19|21239.03
23:25:21|21239.03
23:25:22|21239.03
23:25:23|21239.03
23:25:25|21242.8
23:25:26|21245.43
23:25:27|21245.43
23:25:27|21241.26
23:25:29|21241.26
23:25:30|21241.26
23:25:31|21243.18
23:25:33|21243.18
23:25:33|21243.18
23:25:34|21243.18
23:25:35|21243.18
23:25:36|21243.18
23:25:38|21241.26
23:25:39|21241.26
23:25:40|21241.26
23:25:41|21241.26
23:25:42|21241.26
23:25:43|21241.26
23:25:44|21241.26
23:25:45|21241.26
23:25:46|21241.26
23:25:47|21241.26
23:25:48|21241.26
23:25:49|21241.26
23:25:50|21241.26
23:25:51|21241.26
23:25:52|21241.26
23:25:53|21241.26
23:25:54|21241.26
23:25:55|21241.26
23:25:56|21241.26
23:25:57|21245.38
23:25:58|21245.38
23:25:59|21245.38
23:26:00|21245.38
23:26:01|21245.38
23:26:02|21245.38
23:26:03|21245.38
23:26:04|21245.38
23:26:05|21245.38
23:26:06|21245.38
23:26:07|21241.45
23:26:08|21241.45
23:26:09|21241.45
23:26:11|21241.45
23:26:12|21240.42
23:26:12|21238.38
23:26:13|21235.14
23:26:15|21234.05
23:26:16|21234.05
23:26:17|21234.05
23:26:18|21236.26
23:26:19|21236.26
23:26:20|21236.26
23:26:21|21237.76
23:26:22|21237.76
23:26:23|21237.76
23:26:24|21237.76
23:26:25|21237.76
23:26:26|21237.76
23:26:28|21240.
23:26:29|21240.
23:26:30|21239.96
23:26:30|21238.58
23:26:32|21238.58
23:26:33|21238.58
23:26:33|21238.58
23:26:34|21238.58
23:26:35|21238.58
23:26:37|21238.58
23:26:37|21236.97
23:26:38|21236.43
23:26:39|21236.43
23:26:40|21236.43
23:26:42|21234.21
23:26:44|21234.21
23:26:45|21234.21
23:26:45|21234.21
23:26:47|21234.2
23:26:47|21234.2
23:26:49|21234.2
23:26:50|21234.2
23:26:51|21234.2
23:26:52|21234.2
23:26:53|21234.2
23:26:54|21234.2
23:26:55|21234.2
23:26:56|21234.2
23:26:57|21234.2
23:26:58|21234.2
23:26:59|21234.2
23:27:00|21234.2
23:27:01|21234.2
23:27:02|21237.71
23:27:03|21234.35
23:27:04|21234.35
23:27:05|21239.95
23:27:06|21234.39
23:27:07|21238.21
23:27:08|21234.39
23:27:09|21234.39
23:27:10|21238.21
23:27:12|21238.22
23:27:13|21235.47
23:27:14|21235.47
23:27:15|21235.47
23:27:16|21235.47
23:27:18|21244.15
23:27:19|21244.15
23:27:21|21240.
23:27:21|21240.
23:27:22|21240.
23:27:23|21240.
23:27:24|21240.
23:27:25|21240.
23:27:26|21240.
23:27:27|21240.
23:27:29|21240.
23:27:30|21240.82
23:27:31|21240.82
23:27:31|21240.82
23:27:33|21240.82
23:27:34|21240.82
23:27:36|21240.82
23:27:36|21240.82
23:27:37|21240.82
23:27:38|21240.82
23:27:40|21240.82
23:27:41|21240.82
23:27:42|21240.82
23:27:42|21239.49
23:27:44|21239.49
23:27:45|21239.49
23:27:46|21238.27
23:27:47|21238.27
23:27:47|21238.27
23:27:49|21238.27
23:27:50|21238.27
23:27:51|21238.27
23:27:52|21238.27
23:27:52|21238.27
23:27:54|21240.25
23:27:55|21236.51
23:27:55|21242.02
23:27:57|21242.02
23:27:58|21243.87
23:27:58|21243.87
23:27:59|21243.87
23:28:00|21243.87
23:28:02|21243.87
23:28:03|21245.26
23:28:03|21245.26
23:28:06|21245.26
23:28:06|21245.26
23:28:07|21245.26
23:28:08|21238.91
23:28:09|21238.91
23:28:11|21245.21
23:28:11|21245.21
23:28:14|21245.21
23:28:14|21245.21
23:28:15|21245.21
23:28:16|21245.21
23:28:17|21245.21
23:28:19|21245.21
23:28:20|21245.21
23:28:21|21245.21
23:28:22|21245.21
23:28:23|21245.21
23:28:24|21245.21
23:28:25|21245.21
23:28:26|21245.21
23:28:27|21245.21
23:28:28|21245.21
23:28:29|21245.21
23:28:31|21245.21
23:28:32|21245.37
23:28:34|21243.59
23:28:34|21243.59
23:28:35|21243.59
23:28:36|21243.59
23:28:37|21243.59
23:28:38|21243.59
23:28:39|21243.47
23:28:41|21243.47
23:28:42|21243.47
23:28:43|21243.47
23:28:43|21243.47
23:28:45|21243.47
23:28:46|21243.47
23:28:47|21243.47
23:28:47|21248.42
23:28:49|21247.58
23:28:50|21247.58
23:28:50|21245.94
23:28:52|21247.08
23:28:53|21243.26
23:28:54|21243.26
23:28:55|21248.69
23:28:56|21248.69
23:28:57|21248.69
23:28:57|21248.69
23:28:59|21248.69
23:28:59|21248.69
23:29:00|21248.69
23:29:02|21248.69
23:29:02|21248.69
23:29:03|21248.69
23:29:04|21248.69
23:29:06|21248.69
23:29:08|21243.78
23:29:08|21243.78
23:29:09|21243.87
23:29:10|21243.87
23:29:11|21248.82
23:29:12|21248.82
23:29:13|21248.03
23:29:14|21248.03
23:29:15|21250.
23:29:16|21248.83
23:29:17|21248.31
23:29:18|21249.99
23:29:19|21249.99
23:29:20|21249.99
23:29:21|21245.05
23:29:22|21245.05
23:29:24|21243.52
23:29:25|21243.52
23:29:26|21239.52
23:29:27|21246.11
23:29:29|21246.11
23:29:29|21246.11
23:29:30|21246.11
23:29:31|21246.11
23:29:32|21246.11
23:29:33|21246.11
23:29:34|21246.11
23:29:36|21248.29
23:29:37|21248.29
23:29:37|21248.29
23:29:38|21248.29
23:29:40|21248.29
23:29:41|21248.29
23:29:41|21248.29
23:29:43|21248.29
23:29:44|21248.29
23:29:46|21248.29
23:29:46|21248.29
23:29:47|21248.29
23:29:48|21248.29
23:29:49|21248.29
23:29:50|21249.99
23:29:51|21241.23
23:29:52|21241.23
23:29:53|21241.23
23:29:54|21239.65
23:29:55|21239.65
23:29:56|21239.65
23:29:57|21241.53
23:29:58|21242.3
23:29:59|21242.3
23:30:00|21242.3
23:30:01|21242.3
23:30:02|21242.3
23:30:03|21242.3
23:30:04|21242.3
23:30:06|21241.53
23:30:06|21244.02
23:30:08|21244.02
23:30:09|21244.02
23:30:10|21244.02
23:30:11|21244.02
23:30:12|21244.02
23:30:12|21245.32
23:30:13|21245.32
23:30:14|21240.95
23:30:17|21244.69
23:30:17|21244.69
23:30:18|21244.69
23:30:19|21244.69
23:30:20|21244.69
23:30:21|21244.69
23:30:22|21243.4
23:30:23|21243.4
23:30:24|21243.4
23:30:25|21241.18
23:30:26|21241.18
23:30:27|21241.18
23:30:28|21241.18
23:30:30|21245.55
23:30:31|21245.55
23:30:31|21245.55
23:30:32|21245.55
23:30:33|21245.55
23:30:35|21245.55
23:30:35|21245.55
23:30:36|21238.27
23:30:38|21238.27
23:30:38|21245.55
23:30:41|21245.55
23:30:41|21245.55
23:30:42|21245.55
23:30:43|21245.55
23:30:44|21245.55
23:30:45|21245.55
23:30:46|21245.55
23:30:47|21245.55
23:30:48|21245.55
23:30:49|21245.55
23:30:50|21245.55
23:30:51|21245.55
23:30:52|21245.55
23:30:53|21245.55
23:30:54|21245.55
23:30:55|21245.05
23:30:56|21245.05
23:30:58|21245.05
23:30:58|21245.05
23:31:00|21237.06
23:31:00|21237.06
23:31:02|21237.06
23:31:03|21242.33
23:31:03|21242.33
23:31:05|21243.81
23:31:06|21243.81
23:31:07|21243.81
23:31:08|21243.81
23:31:10|21243.81
23:31:10|21243.81
23:31:11|21243.81
23:31:12|21243.81
23:31:13|21243.81
23:31:15|21243.81
23:31:17|21243.81
23:31:17|21243.81
23:31:19|21241.06
23:31:20|21241.06
23:31:21|21241.06
23:31:22|21241.06
23:31:22|21241.06
23:31:24|21241.06
23:31:25|21239.22
23:31:25|21241.69
23:31:27|21241.69
23:31:28|21241.69
23:31:29|21241.69
23:31:30|21241.69
23:31:30|21240.77
23:31:32|21240.77
23:31:33|21240.77
23:31:33|21240.77
23:31:36|21240.77
23:31:36|21242.36
23:31:37|21244.7
23:31:38|21244.7
23:31:39|21244.7
23:31:40|21244.7
23:31:41|21244.7
23:31:42|21244.7
23:31:43|21244.7
23:31:44|21244.7
23:31:45|21244.7
23:31:46|21244.7
23:31:47|21244.7
23:31:48|21244.7
23:31:49|21244.7
23:31:50|21244.7
23:31:51|21244.7
23:31:52|21244.7
23:31:53|21244.7
23:31:54|21241.06
23:31:55|21241.06
23:31:56|21241.06
23:31:57|21241.06
23:31:58|21241.06
23:31:59|21241.06
23:32:00|21241.06
23:32:01|21241.06
23:32:03|21241.06
23:32:04|21241.06
23:32:05|21241.06
23:32:06|21241.06
23:32:06|21241.06
23:32:08|21241.06
23:32:10|21241.06
23:32:11|21241.06
23:32:13|21241.06
23:32:13|21238.
23:32:14|21238.
23:32:16|21238.
23:32:17|21238.
23:32:19|21239.1
23:32:19|21239.1
23:32:20|21239.1
23:32:21|21241.97
23:32:22|21241.97
23:32:23|21241.97
23:32:24|21241.97
23:32:25|21241.97
23:32:26|21241.57
23:32:28|21245.05
23:32:28|21245.05
23:32:30|21243.41
23:32:31|21243.41
23:32:31|21243.41
23:32:33|21243.41
23:32:33|21243.41
23:32:35|21243.41
23:32:36|21243.41
23:32:37|21243.41
23:32:39|21243.41
23:32:39|21242.06
23:32:40|21242.06
23:32:41|21242.06
23:32:42|21242.06
23:32:43|21242.06
23:32:44|21242.06
23:32:45|21242.06
23:32:47|21243.13
23:32:48|21243.13
23:32:49|21243.13
23:32:50|21243.13
23:32:52|21241.36
23:32:52|21241.36
23:32:53|21241.36
23:32:54|21241.36
23:32:55|21241.36
23:32:56|21241.36
23:32:57|21241.36
23:32:58|21241.36
23:32:59|21241.36
23:33:00|21241.36
23:33:01|21241.36
23:33:02|21241.36
23:33:03|21241.36
23:33:04|21241.36
23:33:05|21242.85
23:33:07|21242.9
23:33:08|21242.9
23:33:09|21242.9
23:33:09|21242.85
23:33:12|21242.85
23:33:12|21242.85
23:33:13|21242.85
23:33:14|21241.83
23:33:16|21241.83
23:33:17|21241.83
23:33:18|21241.83
23:33:20|21240.91
23:33:21|21240.91
23:33:21|21240.91
23:33:22|21240.91
23:33:23|21240.91
23:33:25|21240.91
23:33:27|21240.91
23:33:27|21240.91
23:33:28|21240.91
23:33:29|21238.
23:33:31|21238.
23:33:32|21238.67
23:33:32|21238.67
23:33:34|21238.67
23:33:35|21238.67
23:33:36|21238.67
23:33:36|21238.67
23:33:38|21241.6
23:33:39|21241.6
23:33:39|21241.6
23:33:41|21241.6
23:33:42|21241.6
23:33:42|21241.6
23:33:44|21241.6
23:33:45|21241.6
23:33:45|21241.6
23:33:47|21241.6
23:33:48|21241.6
23:33:48|21241.6
23:33:50|21241.6
23:33:51|21241.6
23:33:52|21241.6
23:33:53|21241.6
23:33:53|21241.6
23:33:54|21241.6
23:33:56|21241.08
23:33:57|21241.08
23:33:58|21241.06
23:33:59|21241.06
23:34:00|21241.06
23:34:01|21241.06
23:34:02|21241.06
23:34:02|21241.06
23:34:04|21237.59
23:34:05|21237.59
23:34:06|21237.59
23:34:07|21237.59
23:34:08|21237.59
23:34:09|21237.59
23:34:10|21238.11
23:34:11|21238.11
23:34:13|21238.11
23:34:13|21238.11
23:34:14|21238.11
23:34:15|21238.11
23:34:16|21238.11
23:34:18|21238.11
23:34:19|21238.11
23:34:20|21238.11
23:34:20|21238.11
23:34:22|21241.89
23:34:22|21250.
23:34:24|21249.8
23:34:25|21249.25
23:34:26|21249.25
23:34:26|21248.52
23:34:28|21247.3
23:34:29|21247.3
23:34:31|21245.8
23:34:32|21245.8
23:34:33|21245.8
23:34:34|21245.8
23:34:35|21245.8
23:34:37|21247.1
23:34:38|21247.1
23:34:39|21247.1
23:34:40|21247.1
23:34:40|21247.1
23:34:42|21247.1
23:34:42|21247.1
23:34:45|21247.1
23:34:45|21247.1
23:34:46|21247.1
23:34:47|21247.1
23:34:49|21247.1
23:34:49|21247.1
23:34:51|21247.1
23:34:51|21247.1
23:34:52|21248.85
23:34:54|21248.85
23:34:55|21248.85
23:34:56|21250.16
23:34:56|21250.16
23:34:58|21250.16
23:34:59|21247.46
23:35:00|21248.5
23:35:01|21248.5
23:35:03|21255.83
23:35:04|21252.74
23:35:05|21252.74
23:35:06|21250.41
23:35:07|21250.41
23:35:09|21250.41
23:35:10|21250.41
23:35:11|21250.41
23:35:11|21250.41
23:35:13|21252.83
23:35:14|21252.83
23:35:15|21252.83
23:35:16|21252.83
23:35:16|21252.83
23:35:18|21252.31
23:35:19|21251.59
23:35:21|21251.59
23:35:22|21251.59
23:35:24|21251.59
23:35:24|21251.59
23:35:26|21251.59
23:35:26|21251.59
23:35:28|21251.59
23:35:29|21251.59
23:35:29|21251.59
23:35:30|21251.59
23:35:31|21251.59
23:35:33|21251.59
23:35:33|21251.59
23:35:35|21251.59
23:35:36|21251.59
23:35:37|21250.93
23:35:38|21250.93
23:35:39|21250.93
23:35:40|21250.93
23:35:41|21252.97
23:35:42|21252.97
23:35:43|21252.97
23:35:44|21252.97
23:35:45|21252.97
23:35:46|21251.52
23:35:47|21251.52
23:35:48|21251.52
23:35:50|21251.52
23:35:51|21251.52
23:35:51|21250.44
23:35:52|21250.44
23:35:53|21250.44
23:35:54|21250.44
23:35:55|21250.44
23:35:56|21250.44
23:35:57|21250.44
23:35:59|21250.44
23:35:59|21250.44
23:36:01|21250.44
23:36:02|21250.44
23:36:03|21250.44
23:36:04|21250.44
23:36:05|21251.78
23:36:06|21250.
23:36:07|21250.
23:36:08|21250.
23:36:10|21250.
23:36:11|21250.
23:36:11|21250.
23:36:13|21251.61
23:36:14|21251.61
23:36:15|21247.58
23:36:15|21247.03
23:36:17|21245.35
23:36:18|21245.35
23:36:19|21242.33
23:36:20|21247.4
23:36:22|21248.68
23:36:22|21244.98
23:36:24|21244.98
23:36:25|21244.98
23:36:26|21244.98
23:36:27|21244.98
23:36:29|21244.98
23:36:29|21244.98
23:36:30|21244.98
23:36:32|21244.98
23:36:32|21244.98
23:36:33|21244.98
23:36:34|21244.98
23:36:36|21244.98
23:36:37|21244.98
23:36:39|21244.98
23:36:40|21244.98
23:36:41|21244.98
23:36:41|21244.98
23:36:43|21244.98
23:36:43|21244.98
23:36:45|21244.98
23:36:45|21247.82
23:36:46|21247.82
23:36:47|21247.98
23:36:48|21247.98
23:36:49|21247.98
23:36:50|21247.98
23:36:51|21247.98
23:36:53|21248.1
23:36:54|21248.1
23:36:55|21247.82
23:36:56|21247.82
23:36:57|21247.82
23:36:58|21247.82
23:36:59|21247.82
23:37:01|21247.82
23:37:02|21247.82
23:37:03|21246.48
23:37:04|21246.48
23:37:06|21245.44
23:37:06|21245.44
23:37:07|21245.44
23:37:09|21245.44
23:37:09|21245.44
23:37:10|21245.44
23:37:11|21245.44
23:37:12|21245.44
23:37:13|21245.44
23:37:14|21245.44
23:37:16|21245.44
23:37:16|21245.44
23:37:17|21245.44
23:37:19|21245.44
23:37:19|21250.
23:37:21|21250.11
23:37:23|21249.92
23:37:23|21246.19
23:37:25|21246.19
23:37:26|21246.19
23:37:26|21245.98
23:37:27|21246.26
23:37:28|21246.26
23:37:29|21245.98
23:37:31|21245.98
23:37:32|21245.98
23:37:33|21245.98
23:37:34|21245.32
23:37:35|21245.32
23:37:37|21245.32
23:37:37|21245.32
23:37:39|21245.32
23:37:40|21245.32
23:37:41|21245.32
23:37:43|21245.32
23:37:44|21245.32
23:37:45|21245.32
23:37:46|21245.32
23:37:47|21245.32
23:37:48|21245.32
23:37:49|21245.32
23:37:50|21245.32
23:37:51|21245.32
23:37:52|21245.32
23:37:53|21244.26
23:37:54|21244.26
23:37:55|21244.26
23:37:56|21244.26
23:37:57|21244.26
23:37:58|21244.26
23:37:59|21244.26
23:38:00|21244.26
23:38:01|21244.26
23:38:02|21244.26
23:38:03|21247.51
23:38:05|21247.51
23:38:06|21247.51
23:38:07|21247.51
23:38:08|21247.51
23:38:09|21247.51
23:38:10|21247.51
23:38:11|21247.51
23:38:12|21247.51
23:38:13|21247.51
23:38:14|21247.51
23:38:15|21247.51
23:38:16|21247.51
23:38:17|21247.51
23:38:18|21247.51
23:38:19|21247.51
23:38:20|21247.51
23:38:21|21247.51
23:38:23|21247.51
23:38:23|21244.01
23:38:25|21244.01
23:38:26|21244.01
23:38:27|21240.01
23:38:29|21239.48
23:38:29|21239.01
23:38:31|21240.01
23:38:32|21237.66
23:38:33|21237.66
23:38:34|21237.66
23:38:35|21237.66
23:38:36|21237.66
23:38:37|21237.66
23:38:39|21237.66
23:38:39|21237.66
23:38:41|21237.66
23:38:43|21237.66
23:38:44|21237.66
23:38:45|21237.66
23:38:45|21237.66
23:38:47|21237.66
23:38:47|21237.66
23:38:48|21237.66
23:38:49|21237.66
23:38:51|21237.66
23:38:51|21237.66
23:38:52|21237.66
23:38:54|21237.66
23:38:55|21237.66
23:38:56|21243.24
23:38:56|21243.24
23:38:57|21243.24
23:38:58|21243.24
23:38:59|21243.24
23:39:01|21243.79
23:39:01|21239.37
23:39:03|21239.37
23:39:04|21239.37
23:39:04|21239.12
23:39:06|21239.12
23:39:06|21239.12
23:39:08|21237.24
23:39:10|21234.67
23:39:11|21234.67
23:39:12|21237.91
23:39:13|21237.91
23:39:14|21235.62
23:39:15|21235.62
23:39:16|21235.62
23:39:18|21240.24
23:39:19|21240.24
23:39:20|21239.35
23:39:21|21239.35
23:39:22|21239.35
23:39:24|21239.35
23:39:25|21240.41
23:39:26|21242.22
23:39:27|21239.35
23:39:28|21243.8
23:39:29|21243.8
23:39:30|21243.8
23:39:31|21238.66
23:39:33|21238.66
23:39:34|21239.21
23:39:35|21239.21
23:39:37|21239.21
23:39:37|21239.21
23:39:39|21239.21
23:39:40|21243.42
23:39:42|21247.87
23:39:43|21247.87
23:39:43|21250.
23:39:45|21248.64
23:39:46|21249.37
23:39:47|21249.37
23:39:48|21249.37
23:39:49|21249.37
23:39:50|21249.37
23:39:51|21250.
23:39:52|21247.63
23:39:53|21247.35
23:39:54|21247.35
23:39:55|21247.35
23:39:56|21247.35
23:39:57|21247.35
23:39:58|21247.35
23:40:00|21246.01
23:40:01|21246.01
23:40:01|21246.01
23:40:03|21246.01
23:40:04|21246.01
23:40:05|21246.01
23:40:06|21246.01
23:40:08|21246.01
23:40:09|21246.01
23:40:10|21246.01
23:40:11|21246.01
23:40:12|21246.01
23:40:13|21246.01
23:40:14|21248.53
23:40:15|21252.57
23:40:16|21252.57
23:40:17|21252.57
23:40:18|21252.57
23:40:19|21252.57
23:40:20|21252.51
23:40:21|21252.51
23:40:22|21252.51
23:40:23|21250.29
23:40:24|21250.29
23:40:26|21250.29
23:40:27|21250.29
23:40:27|21250.29
23:40:29|21252.51
23:40:30|21252.51
23:40:32|21252.51
23:40:33|21252.51
23:40:33|21250.02
23:40:35|21251.43
23:40:36|21251.43
23:40:37|21247.28
23:40:38|21247.28
23:40:39|21247.28
23:40:40|21247.28
23:40:41|21247.28
23:40:42|21247.28
23:40:43|21247.28
23:40:44|21250.16
23:40:45|21250.16
23:40:47|21250.16
23:40:47|21250.16
23:40:49|21250.16
23:40:50|21250.16
23:40:50|21250.16
23:40:52|21250.16
23:40:52|21250.16
23:40:53|21250.16
23:40:54|21250.16
23:40:56|21250.16
23:40:56|21250.16
23:40:57|21252.39
23:40:58|21252.39
23:41:00|21245.78
23:41:01|21245.78
23:41:01|21244.65
23:41:02|21244.65
23:41:03|21244.65
23:41:05|21244.65
23:41:06|21241.09
23:41:07|21241.09
23:41:08|21237.85
23:41:09|21240.71
23:41:10|21242.17
23:41:11|21242.17
23:41:12|21242.17
23:41:14|21242.17
23:41:15|21242.17
23:41:16|21242.17
23:41:16|21242.17
23:41:17|21242.17
23:41:19|21244.43
23:41:20|21242.11
23:41:21|21242.11
23:41:21|21244.76
23:41:22|21244.76
23:41:23|21244.76
23:41:25|21240.76
23:41:27|21240.76
23:41:28|21240.76
23:41:29|21240.76
23:41:30|21240.76
23:41:31|21240.76
23:41:32|21240.76
23:41:33|21237.21
23:41:34|21235.53
23:41:35|21235.53
23:41:36|21240.
23:41:38|21240.
23:41:39|21240.
23:41:39|21236.48
23:41:41|21236.48
23:41:42|21236.48
23:41:43|21235.47
23:41:44|21235.47
23:41:45|21235.47
23:41:46|21235.47
23:41:47|21235.47
23:41:48|21235.47
23:41:49|21238.52
23:41:50|21242.84
23:41:52|21242.84
23:41:52|21242.84
23:41:53|21242.84
23:41:54|21242.84
23:41:56|21242.84
23:41:57|21242.63
23:41:58|21240.12
23:41:58|21239.51
23:41:59|21239.51
23:42:00|21239.51
23:42:01|21239.51
23:42:03|21239.51
23:42:04|21239.51
23:42:04|21239.51
23:42:06|21238.74
23:42:08|21238.74
23:42:09|21238.74
23:42:09|21238.74
23:42:10|21238.74
23:42:12|21238.74
23:42:13|21242.54
23:42:14|21238.7
23:42:15|21238.12
23:42:16|21238.12
23:42:17|21238.12
23:42:18|21238.12
23:42:19|21238.12
23:42:20|21236.31
23:42:22|21236.31
23:42:23|21236.31
23:42:23|21236.31
23:42:25|21236.31
23:42:26|21236.31
23:42:27|21236.31
23:42:28|21236.31
23:42:30|21236.31
23:42:30|21236.31
23:42:31|21236.31
23:42:32|21236.31
23:42:33|21236.31
23:42:35|21239.84
23:42:36|21239.91
23:42:37|21239.91
23:42:38|21246.4
23:42:39|21248.89
23:42:40|21251.75
23:42:41|21249.84
23:42:42|21249.84
23:42:43|21250.78
23:42:44|21249.71
23:42:45|21249.71
23:42:46|21249.35
23:42:47|21246.24
23:42:48|21248.12
23:42:49|21244.95
23:42:50|21244.95
23:42:51|21244.95
23:42:52|21244.95
23:42:53|21244.95
23:42:54|21244.95
23:42:55|21244.95
23:42:56|21250.35
23:42:57|21250.35
23:42:58|21250.38
23:42:59|21250.27
23:43:00|21250.27
23:43:01|21250.27
23:43:03|21250.38
23:43:04|21244.74
23:43:05|21244.74
23:43:06|21244.74
23:43:07|21243.28
23:43:09|21243.28
23:43:10|21244.63
23:43:11|21244.63
23:43:12|21244.63
23:43:13|21244.63
23:43:14|21244.63
23:43:15|21244.63
23:43:16|21244.63
23:43:17|21241.48
23:43:18|21241.48
23:43:19|21241.48
23:43:20|21241.48
23:43:21|21241.48
23:43:22|21240.88
23:43:23|21243.98
23:43:24|21243.98
23:43:25|21243.98
23:43:26|21243.98
23:43:28|21243.98
23:43:29|21243.98
23:43:30|21243.98
23:43:31|21243.98
23:43:32|21243.98
23:43:33|21243.98
23:43:34|21243.98
23:43:36|21243.98
23:43:37|21243.98
23:43:38|21243.98
23:43:39|21243.98
23:43:40|21243.98
23:43:41|21243.82
23:43:42|21243.82
23:43:43|21243.82
23:43:44|21243.82
23:43:45|21243.82
23:43:46|21243.82
23:43:47|21243.82
23:43:48|21243.82
23:43:50|21243.82
23:43:51|21243.82
23:43:51|21243.82
23:43:53|21240.88
23:43:53|21240.88
23:43:55|21240.88
23:43:55|21240.88
23:43:56|21240.88
23:43:57|21240.88
23:43:58|21239.82
23:43:59|21239.82
23:44:01|21239.82
23:44:01|21238.85
23:44:02|21238.85
23:44:04|21238.85
23:44:05|21238.85
23:44:06|21241.63
23:44:07|21241.63
23:44:09|21241.63
23:44:10|21243.21
23:44:11|21240.
23:44:13|21244.
23:44:14|21244.
23:44:16|21244.
23:44:17|21244.
23:44:18|21244.
23:44:19|21244.
23:44:20|21244.
23:44:20|21244.
23:44:22|21244.
23:44:23|21244.
23:44:24|21244.
23:44:24|21244.
23:44:25|21244.
23:44:26|21244.
23:44:27|21244.
23:44:30|21240.67
23:44:31|21240.67
23:44:32|21240.67
23:44:32|21240.67
23:44:34|21240.67
23:44:34|21240.67
23:44:36|21240.67
23:44:38|21240.67
23:44:38|21240.67
23:44:39|21240.67
23:44:40|21240.67
23:44:41|21240.67
23:44:42|21240.67
23:44:43|21240.67
23:44:44|21240.67
23:44:46|21240.67
23:44:47|21240.67
23:44:48|21240.67
23:44:50|21240.67
23:44:50|21240.67
23:44:51|21240.67
23:44:52|21240.67
23:44:53|21240.67
23:44:54|21240.67
23:44:55|21240.67
23:44:56|21240.67
23:44:57|21240.67
23:44:58|21240.67
23:45:00|21240.67
23:45:01|21244.
23:45:02|21244.
23:45:03|21244.
23:45:04|21244.
23:45:05|21244.
23:45:06|21241.06
23:45:08|21241.06
23:45:08|21241.06
23:45:09|21241.06
23:45:10|21241.06
23:45:11|21241.06
23:45:12|21245.47
23:45:14|21245.47
23:45:15|21245.47
23:45:16|21245.47
23:45:17|21245.47
23:45:17|21245.47
23:45:18|21245.47
23:45:19|21245.47
23:45:20|21245.47
23:45:22|21245.47
23:45:23|21245.47
23:45:24|21245.47
23:45:26|21241.
23:45:26|21241.
23:45:27|21241.
23:45:29|21241.
23:45:30|21241.
23:45:32|21241.
23:45:33|21241.
23:45:35|21241.
23:45:35|21241.
23:45:36|21241.
23:45:38|21241.
23:45:39|21241.
23:45:40|21241.
23:45:41|21240.21
23:45:42|21240.21
23:45:43|21240.21
23:45:44|21237.7
23:45:45|21237.7
23:45:46|21237.7
23:45:47|21237.7
23:45:48|21239.05
23:45:49|21239.05
23:45:50|21239.05
23:45:51|21239.05
23:45:52|21239.05
23:45:53|21241.6
23:45:54|21241.6
23:45:55|21241.6
23:45:56|21238.57
23:45:57|21238.57
23:45:58|21238.57
23:45:59|21238.57
23:46:00|21240.47
23:46:01|21240.47
23:46:02|21240.47
23:46:03|21240.47
23:46:04|21240.47
23:46:05|21240.47
23:46:06|21240.47
23:46:07|21240.47
23:46:08|21240.47
23:46:09|21240.47
23:46:10|21240.47
23:46:12|21241.6
23:46:13|21241.6
23:46:14|21241.6
23:46:16|21245.07
23:46:16|21245.07
23:46:17|21245.07
23:46:18|21245.07
23:46:19|21245.07
23:46:20|21240.64
23:46:21|21240.63
23:46:22|21240.63
23:46:23|21240.63
23:46:24|21248.09
23:46:25|21247.78
23:46:26|21249.65
23:46:27|21249.65
23:46:28|21249.65
23:46:29|21245.65
23:46:31|21243.84
23:46:32|21243.43
23:46:33|21243.43
23:46:34|21242.64
23:46:36|21242.64
23:46:36|21242.64
23:46:37|21242.64
23:46:39|21245.65
23:46:40|21245.65
23:46:41|21247.14
23:46:42|21247.14
23:46:44|21245.53
23:46:45|21245.53
23:46:45|21245.53
23:46:47|21247.62
23:46:48|21247.62
23:46:49|21247.62
23:46:50|21247.62
23:46:51|21247.62
23:46:52|21247.62
23:46:53|21247.62
23:46:54|21247.62
23:46:56|21247.62
23:46:56|21247.62
23:46:57|21247.62
23:46:58|21246.82
23:46:59|21246.82
23:47:00|21246.82
23:47:01|21246.82
23:47:02|21246.82
23:47:03|21246.82
23:47:04|21246.82
23:47:06|21248.6
23:47:07|21248.6
23:47:09|21248.6
23:47:10|21248.6
23:47:10|21246.56
23:47:11|21246.56
23:47:12|21246.56
23:47:13|21246.56
23:47:15|21246.56
23:47:15|21246.56
23:47:17|21246.56
23:47:18|21246.56
23:47:19|21247.03
23:47:21|21247.03
23:47:21|21250.27
23:47:22|21250.27
23:47:23|21250.27
23:47:24|21250.27
23:47:25|21250.27
23:47:26|21246.81
23:47:27|21246.81
23:47:28|21246.81
23:47:29|21246.81
23:47:30|21246.81
23:47:32|21246.81
23:47:32|21246.81
23:47:33|21246.81
23:47:34|21246.81
23:47:35|21246.81
23:47:37|21246.81
23:47:37|21246.81
23:47:38|21245.61
23:47:40|21248.06
23:47:42|21248.06
23:47:42|21246.9
23:47:43|21249.61
23:47:44|21249.61
23:47:45|21249.61
23:47:46|21249.61
23:47:47|21249.61
23:47:49|21249.61
23:47:50|21249.61
23:47:51|21249.6
23:47:52|21249.6
23:47:53|21249.6
23:47:54|21249.6
23:47:55|21246.56
23:47:57|21246.56
23:47:57|21246.56
23:47:58|21246.56
23:47:59|21246.56
23:48:00|21246.56
23:48:01|21242.47
23:48:02|21242.47
23:48:03|21242.47
23:48:04|21243.42
23:48:05|21242.78
23:48:06|21242.78
23:48:08|21242.78
23:48:09|21242.78
23:48:11|21242.78
23:48:11|21242.78
23:48:12|21242.78
23:48:13|21243.03
23:48:14|21243.03
23:48:16|21243.03
23:48:16|21243.03
23:48:17|21243.03
23:48:19|21243.03
23:48:20|21243.03
23:48:21|21243.03
23:48:21|21243.03
23:48:23|21243.03
23:48:24|21241.71
23:48:25|21243.03
23:48:25|21243.03
23:48:27|21243.03
23:48:28|21243.03
23:48:29|21243.03
23:48:30|21243.03
23:48:31|21243.03
23:48:31|21243.03
23:48:33|21243.03
23:48:35|21243.03
23:48:35|21243.03
23:48:36|21243.03
23:48:37|21246.17
23:48:38|21246.17
23:48:39|21246.17
23:48:41|21246.17
23:48:41|21246.17
23:48:42|21246.17
23:48:43|21246.17
23:48:45|21246.17
23:48:46|21240.99
23:48:47|21240.99
23:48:49|21237.87
23:48:49|21237.87
23:48:50|21237.87
23:48:51|21237.87
23:48:53|21236.86
23:48:53|21236.86
23:48:55|21236.86
23:48:55|21236.86
23:48:57|21235.81
23:48:57|21236.84
23:48:59|21236.84
23:48:59|21236.84
23:49:00|21236.84
23:49:02|21236.84
23:49:03|21236.84
23:49:04|21236.84
23:49:04|21235.32
23:49:06|21235.32
23:49:07|21235.32
23:49:07|21235.32
23:49:09|21235.32
23:49:09|21235.32
23:49:11|21235.32
23:49:12|21235.32
23:49:12|21230.23
23:49:15|21226.94
23:49:15|21228.32
23:49:17|21228.12
23:49:18|21228.12
23:49:19|21228.12
23:49:20|21223.87
23:49:20|21223.87
23:49:21|21224.21
23:49:23|21224.21
23:49:23|21224.21
23:49:25|21227.49
23:49:26|21227.49
23:49:27|21230.06
23:49:27|21230.06
23:49:29|21230.06
23:49:30|21230.06
23:49:31|21230.06
23:49:31|21230.06
23:49:34|21226.25
23:49:34|21226.25
23:49:35|21226.25
23:49:36|21226.25
23:49:37|21226.25
23:49:38|21226.25
23:49:39|21226.25
23:49:40|21226.25
23:49:41|21226.25
23:49:42|21226.25
23:49:43|21226.25
23:49:44|21226.25
23:49:45|21226.25
23:49:46|21225.76
23:49:47|21225.76
23:49:48|21231.89
23:49:49|21231.89
23:49:50|21231.89
23:49:51|21231.89
23:49:52|21239.25
23:49:53|21239.25
23:49:54|21237.27
23:49:55|21235.91
23:49:56|21236.71
23:49:57|21236.71
23:49:58|21236.71
23:49:59|21236.71
23:50:00|21236.71
23:50:01|21236.71
23:50:02|21236.71
23:50:04|21237.59
23:50:06|21237.59
23:50:06|21237.59
23:50:07|21237.59
23:50:09|21237.59
23:50:09|21237.59
23:50:10|21237.59
23:50:12|21237.59
23:50:13|21235.38
23:50:14|21235.38
23:50:15|21235.38
23:50:16|21235.38
23:50:17|21237.59
23:50:18|21237.59
23:50:19|21237.59
23:50:21|21237.71
23:50:21|21237.71
23:50:23|21237.71
23:50:23|21239.71
23:50:24|21241.27
23:50:25|21241.27
23:50:26|21241.27
23:50:27|21241.27
23:50:29|21241.27
23:50:30|21241.27
23:50:31|21241.27
23:50:32|21241.27
23:50:33|21241.27
23:50:34|21241.27
23:50:35|21241.27
23:50:37|21243.27
23:50:38|21243.27
23:50:39|21243.27
23:50:40|21243.32
23:50:41|21243.03
23:50:42|21243.03
23:50:43|21243.03
23:50:44|21243.07
23:50:45|21243.07
23:50:46|21243.07
23:50:47|21243.07
23:50:48|21236.73
23:50:49|21236.73
23:50:50|21236.73
23:50:51|21236.71
23:50:53|21236.71
23:50:53|21236.71
23:50:55|21236.71
23:50:56|21234.3
23:50:57|21233.34
23:50:58|21233.34
23:50:59|21233.34
23:51:00|21232.34
23:51:01|21232.34
23:51:02|21236.24
23:51:03|21233.29
23:51:04|21233.29
23:51:06|21233.29
23:51:08|21235.98
23:51:08|21235.98
23:51:09|21235.98
23:51:10|21230.89
23:51:12|21235.06
23:51:13|21235.06
23:51:14|21229.49
23:51:16|21229.49
23:51:16|21229.49
23:51:17|21229.49
23:51:18|21229.49
23:51:20|21228.
23:51:22|21226.09
23:51:22|21226.09
23:51:23|21226.09
23:51:24|21226.09
23:51:25|21226.13
23:51:26|21226.13
23:51:27|21226.13
23:51:28|21226.13
23:51:29|21226.13
23:51:30|21226.13
23:51:31|21226.13
23:51:32|21226.13
23:51:33|21226.13
23:51:35|21226.13
23:51:36|21226.13
23:51:36|21226.13
23:51:38|21226.13
23:51:39|21226.13
23:51:40|21226.13
23:51:42|21229.23
23:51:42|21229.23
23:51:43|21229.23
23:51:45|21230.73
23:51:46|21231.12
23:51:47|21231.12
23:51:47|21231.12
23:51:49|21231.12
23:51:50|21231.12
23:51:51|21231.12
23:51:51|21232.45
23:51:52|21232.45
23:51:53|21232.45
23:51:55|21232.45
23:51:56|21232.45
23:51:57|21232.45
23:51:59|21233.05
23:51:59|21233.05
23:52:00|21233.05
23:52:01|21233.05
23:52:03|21234.82
23:52:03|21234.82
23:52:04|21233.65
23:52:06|21234.11
23:52:07|21239.18
23:52:08|21240.56
23:52:09|21240.56
23:52:10|21240.56
23:52:11|21240.56
23:52:12|21240.56
23:52:12|21240.56
23:52:15|21240.56
23:52:15|21240.56
23:52:16|21240.43
23:52:17|21240.43
23:52:18|21240.44
23:52:19|21240.44
23:52:20|21240.44
23:52:21|21240.42
23:52:22|21240.42
23:52:23|21240.42
23:52:24|21233.13
23:52:25|21233.13
23:52:26|21233.13
23:52:28|21233.13
23:52:28|21231.72
23:52:29|21231.72
23:52:30|21231.72
23:52:31|21231.72
23:52:33|21231.72
23:52:33|21231.72
23:52:34|21231.72
23:52:35|21236.45
23:52:37|21236.45
23:52:39|21236.45
23:52:39|21236.45
23:52:40|21236.45
23:52:41|21236.45
23:52:42|21236.45
23:52:44|21236.45
23:52:45|21236.45
23:52:45|21236.45
23:52:46|21236.45
23:52:49|21236.45
23:52:49|21236.45
23:52:50|21236.45
23:52:51|21236.45
23:52:52|21236.45
23:52:53|21228.53
23:52:54|21228.53
23:52:55|21228.53
23:52:56|21228.53
23:52:57|21234.43
23:52:58|21234.43
23:52:59|21234.43
23:53:00|21228.94
23:53:02|21228.94
23:53:03|21228.94
23:53:03|21228.94
23:53:06|21228.06
23:53:06|21228.06
23:53:08|21233.88
23:53:09|21233.88
23:53:10|21233.88
23:53:11|21227.83
23:53:13|21226.91
23:53:13|21226.09
23:53:14|21228.51
23:53:15|21228.51
23:53:16|21228.51
23:53:17|21228.51
23:53:18|21226.13
23:53:20|21229.24
23:53:21|21229.24
23:53:22|21229.24
23:53:23|21229.24
23:53:24|21229.88
23:53:25|21229.24
23:53:27|21229.24
23:53:27|21229.24
23:53:28|21229.24
23:53:30|21231.09
23:53:30|21231.09
23:53:32|21226.72
23:53:33|21226.72
23:53:34|21226.61
23:53:35|21226.47
23:53:36|21226.47
23:53:37|21226.47
23:53:39|21226.47
23:53:40|21226.47
23:53:41|21226.47
23:53:43|21230.89
23:53:43|21230.89
23:53:44|21230.89
23:53:45|21230.89
23:53:46|21230.89
23:53:47|21226.34
23:53:48|21226.34
23:53:49|21226.34
23:53:50|21226.09
23:53:51|21226.09
23:53:52|21226.09
23:53:53|21226.09
23:53:54|21226.09
23:53:55|21226.09
23:53:56|21226.09
23:53:57|21226.09
23:53:58|21226.09
23:53:59|21226.09
23:54:00|21226.09
23:54:01|21230.77
23:54:02|21230.77
23:54:04|21230.77
23:54:04|21230.77
23:54:06|21230.77
23:54:07|21230.77
23:54:08|21230.64
23:54:10|21232.61
23:54:10|21237.27
23:54:11|21237.27
23:54:13|21237.27
23:54:14|21237.27
23:54:15|21237.27
23:54:17|21237.27
23:54:17|21237.27
23:54:18|21231.75
23:54:19|21231.75
23:54:20|21231.75
23:54:21|21231.75
23:54:22|21231.75
23:54:23|21230.01
23:54:24|21230.01
23:54:25|21230.01
23:54:26|21230.01
23:54:28|21230.01
23:54:28|21230.01
23:54:29|21230.01
23:54:30|21230.01
23:54:31|21230.01
23:54:32|21230.01
23:54:34|21231.75
23:54:34|21231.75
23:54:36|21229.42
23:54:37|21229.42
23:54:38|21229.42
23:54:38|21230.39
23:54:40|21230.39
23:54:40|21230.39
23:54:42|21230.39
23:54:43|21230.39
23:54:43|21230.39
23:54:45|21230.39
23:54:46|21229.42
23:54:47|21229.42
23:54:48|21229.42
23:54:49|21229.42
23:54:49|21229.42
23:54:51|21229.42
23:54:52|21229.42
23:54:53|21229.42
23:54:53|21229.42
23:54:55|21229.42
23:54:56|21229.42
23:54:56|21229.42
23:54:58|21229.42
23:54:59|21229.42
23:55:00|21229.42
23:55:01|21229.42
23:55:02|21229.42
23:55:03|21229.42
23:55:03|21229.42
23:55:05|21228.7
23:55:07|21228.7
23:55:07|21228.13
23:55:08|21228.51
23:55:09|21228.51
23:55:10|21228.51
23:55:12|21228.51
23:55:13|21228.51
23:55:14|21228.51
23:55:15|21228.51
23:55:17|21228.51
23:55:17|21228.51
23:55:18|21229.27
23:55:19|21236.3
23:55:20|21236.3
23:55:21|21236.3
23:55:22|21236.3
23:55:24|21236.3
23:55:24|21227.92
23:55:25|21227.92
23:55:26|21227.92
23:55:27|21227.92
23:55:28|21227.92
23:55:29|21227.92
23:55:30|21227.92
23:55:31|21227.92
23:55:33|21227.92
23:55:33|21227.92
23:55:34|21227.92
23:55:36|21227.92
23:55:37|21227.92
23:55:38|21227.92
23:55:40|21227.92
23:55:41|21227.93
23:55:41|21227.93
23:55:44|21227.93
23:55:44|21227.93
23:55:45|21227.93
23:55:46|21227.93
23:55:47|21227.93
23:55:48|21227.93
23:55:49|21227.93
23:55:50|21227.93
23:55:51|21235.48
23:55:52|21235.48
23:55:53|21230.8
23:55:54|21230.8
23:55:55|21236.53
23:55:56|21236.53
23:55:57|21236.53
23:55:58|21236.53
23:55:59|21236.53
23:56:00|21236.53
23:56:01|21236.53
23:56:02|21236.53
23:56:03|21236.53
23:56:04|21236.53
23:56:05|21236.53
23:56:07|21236.53
23:56:07|21236.53
23:56:08|21238.98
23:56:09|21238.39
23:56:11|21238.39
23:56:12|21238.39
23:56:13|21238.39
23:56:14|21238.39
23:56:15|21238.39
23:56:16|21238.39
23:56:17|21238.39
23:56:17|21238.39
23:56:18|21238.39
23:56:20|21238.39
23:56:21|21238.39
23:56:22|21238.39
23:56:22|21238.39
23:56:24|21243.12
23:56:24|21243.12
23:56:26|21243.12
23:56:27|21244.69
23:56:28|21244.69
23:56:29|21244.69
23:56:30|21244.69
23:56:31|21244.69
23:56:32|21244.69
23:56:33|21244.69
23:56:33|21245.33
23:56:35|21245.63
23:56:36|21245.63
23:56:36|21245.63
23:56:38|21245.63
23:56:39|21245.63
23:56:41|21245.63
23:56:41|21245.63
23:56:42|21245.63
23:56:43|21245.63
23:56:45|21245.09
23:56:46|21245.09
23:56:47|21245.09
23:56:49|21242.43
23:56:49|21242.43
23:56:50|21242.43
23:56:51|21242.43
23:56:52|21242.43
23:56:54|21242.43
23:56:55|21242.43
23:56:56|21242.43
23:56:58|21242.43
23:56:58|21242.43
23:56:59|21242.43
23:57:00|21242.43
23:57:01|21242.43
23:57:02|21242.43
23:57:03|21242.43
23:57:04|21242.43
23:57:06|21242.43
23:57:07|21242.43
23:57:08|21242.43
23:57:08|21242.43
23:57:11|21240.89
23:57:11|21240.89
23:57:12|21240.89
23:57:14|21240.89
23:57:15|21240.89
23:57:16|21240.89
23:57:18|21240.89
23:57:18|21240.89
23:57:19|21240.89
23:57:20|21240.89
23:57:21|21240.89
23:57:22|21240.89
23:57:23|21240.89
23:57:24|21240.89
23:57:25|21240.89
23:57:26|21240.89
23:57:27|21240.89
23:57:28|21240.89
23:57:29|21248.09
23:57:30|21248.09
23:57:31|21248.09
23:57:32|21248.09
23:57:33|21248.09
23:57:34|21248.09
23:57:35|21248.09
23:57:36|21248.09
23:57:37|21248.09
23:57:38|21248.09
23:57:39|21248.09
23:57:41|21248.09
23:57:42|21248.09
23:57:44|21248.09
23:57:44|21248.09
23:57:46|21248.09
23:57:47|21248.09
23:57:48|21248.09
23:57:49|21248.09
23:57:50|21242.76
23:57:52|21248.81
23:57:52|21248.81
23:57:54|21248.81
23:57:55|21248.81
23:57:57|21248.81
23:57:57|21243.73
23:57:58|21243.73
23:58:00|21243.73
23:58:00|21243.73
23:58:01|21243.73
23:58:03|21243.73
23:58:04|21243.73
23:58:04|21243.73
23:58:05|21243.73
23:58:07|21243.73
23:58:09|21243.73
23:58:10|21243.73
23:58:11|21243.73
23:58:13|21243.73
23:58:13|21243.73
23:58:15|21243.73
23:58:16|21243.73
23:58:17|21243.73
23:58:18|21243.73
23:58:19|21243.73
23:58:20|21243.73
23:58:21|21243.73
23:58:22|21243.73
23:58:23|21242.77
23:58:24|21242.77
23:58:25|21242.77
23:58:26|21242.77
23:58:27|21242.77
23:58:28|21242.77
23:58:29|21242.77
23:58:30|21243.73
23:58:31|21243.73
23:58:32|21243.73
23:58:33|21248.34
23:58:34|21248.34
23:58:35|21248.34
23:58:36|21248.81
23:58:37|21248.81
23:58:38|21248.81
23:58:39|21248.81
23:58:40|21248.81
23:58:41|21248.81
23:58:42|21248.81
23:58:43|21249.08
23:58:44|21249.08
23:58:46|21249.08
23:58:46|21249.08
23:58:48|21249.08
23:58:50|21249.08
23:58:51|21249.08
23:58:52|21245.15
23:58:53|21245.15
23:58:54|21245.15
23:58:55|21245.15
23:58:56|21245.15
23:58:57|21245.15
23:58:58|21245.15
23:59:00|21248.81
23:59:01|21248.81
23:59:01|21248.81
23:59:03|21248.81
23:59:04|21250.
23:59:04|21250.
23:59:05|21250.
23:59:06|21250.
23:59:08|21251.06
23:59:09|21251.06
23:59:10|21251.06
23:59:12|21249.68
23:59:13|21249.68
23:59:14|21249.68
23:59:15|21249.68
23:59:16|21254.56
23:59:17|21254.56
23:59:17|21248.05
23:59:19|21248.05
23:59:19|21248.05
23:59:21|21248.1
23:59:22|21248.14
23:59:22|21248.14
23:59:23|21248.14
23:59:25|21248.1
23:59:25|21248.1
23:59:26|21248.1
23:59:27|21248.1
23:59:29|21248.1
23:59:30|21248.1
23:59:31|21248.1
23:59:31|21248.1
23:59:33|21248.1
23:59:33|21248.1
23:59:35|21248.1
23:59:36|21248.14
23:59:36|21248.14
23:59:38|21248.14
23:59:38|21248.14
23:59:40|21248.14
23:59:40|21248.14
23:59:41|21248.14
23:59:43|21248.14
23:59:44|21248.14
23:59:45|21248.14
23:59:46|21248.14
23:59:47|21252.27
23:59:48|21252.27
23:59:49|21252.27
23:59:50|21252.27
23:59:51|21252.27
23:59:52|21252.27
23:59:53|21252.27
23:59:54|21252.27
23:59:55|21252.27
23:59:56|21252.27
23:59:57|21252.27
23:59:58|21252.27