00:00:00|21121.33
00:00:01|21125.67
00:00:03|21128.24
00:00:04|21129.47
00:00:06|21134.58
00:00:06|21135.25
00:00:08|21136.56
00:00:09|21136.56
00:00:10|21139.79
00:00:11|21141.92
00:00:11|21140.21
00:00:12|21134.79
00:00:13|21134.79
00:00:15|21139.74
00:00:15|21139.74
00:00:17|21141.22
00:00:18|21139.57
00:00:19|21139.57
00:00:20|21139.46
00:00:21|21139.46
00:00:22|21134.97
00:00:23|21140.55
00:00:24|21140.55
00:00:25|21140.55
00:00:26|21141.71
00:00:27|21141.71
00:00:28|21141.71
00:00:29|21145.
00:00:30|21139.33
00:00:31|21137.77
00:00:32|21139.91
00:00:33|21139.91
00:00:34|21139.64
00:00:36|21141.61
00:00:36|21139.6
00:00:37|21139.6
00:00:39|21139.94
00:00:40|21139.94
00:00:42|21139.94
00:00:42|21142.61
00:00:44|21142.61
00:00:45|21142.61
00:00:45|21139.12
00:00:47|21139.12
00:00:49|21139.12
00:00:49|21139.12
00:00:50|21141.85
00:00:51|21141.85
00:00:52|21149.49
00:00:53|21146.78
00:00:54|21145.39
00:00:55|21145.39
00:00:56|21148.2
00:00:58|21142.66
00:00:58|21134.97
00:01:00|21130.22
00:01:01|21133.38
00:01:02|21138.24
00:01:03|21141.8
00:01:04|21141.8
00:01:05|21136.43
00:01:06|21142.02
00:01:06|21142.02
00:01:08|21143.56
00:01:08|21146.21
00:01:10|21146.21
00:01:12|21148.86
00:01:12|21153.82
00:01:13|21150.32
00:01:14|21150.94
00:01:15|21146.66
00:01:16|21146.66
00:01:17|21152.88
00:01:18|21152.88
00:01:20|21149.62
00:01:21|21149.62
00:01:22|21147.82
00:01:23|21147.99
00:01:24|21153.03
00:01:25|21153.03
00:01:26|21153.03
00:01:27|21153.03
00:01:28|21153.03
00:01:28|21152.32
00:01:30|21152.32
00:01:31|21152.32
00:01:32|21152.32
00:01:33|21155.23
00:01:33|21155.23
00:01:35|21155.23
00:01:36|21155.23
00:01:36|21155.23
00:01:38|21155.23
00:01:39|21155.23
00:01:40|21149.95
00:01:42|21157.07
00:01:42|21155.23
00:01:44|21152.24
00:01:45|21152.24
00:01:47|21152.24
00:01:47|21152.24
00:01:48|21152.24
00:01:49|21152.24
00:01:50|21152.24
00:01:52|21152.24
00:01:52|21152.24
00:01:53|21157.36
00:01:54|21157.36
00:01:56|21157.36
00:01:57|21152.51
00:01:57|21156.3
00:01:58|21156.3
00:01:59|21157.86
00:02:01|21155.14
00:02:01|21155.14
00:02:03|21155.14
00:02:03|21154.03
00:02:05|21152.54
00:02:05|21152.54
00:02:06|21149.57
00:02:08|21145.21
00:02:09|21143.58
00:02:10|21145.24
00:02:10|21148.94
00:02:11|21151.34
00:02:13|21160.05
00:02:13|21161.87
00:02:15|21156.6
00:02:16|21156.6
00:02:17|21156.6
00:02:18|21162.24
00:02:19|21162.24
00:02:20|21157.84
00:02:21|21157.84
00:02:22|21156.32
00:02:23|21156.32
00:02:24|21164.2
00:02:25|21161.19
00:02:26|21161.19
00:02:27|21163.37
00:02:28|21163.37
00:02:29|21163.37
00:02:31|21165.5
00:02:32|21165.5
00:02:33|21165.5
00:02:34|21169.87
00:02:34|21169.27
00:02:37|21165.5
00:02:37|21174.12
00:02:38|21174.12
00:02:39|21174.12
00:02:41|21168.66
00:02:43|21174.52
00:02:43|21174.52
00:02:44|21174.52
00:02:45|21176.8
00:02:46|21180.4
00:02:48|21177.63
00:02:50|21178.69
00:02:50|21178.69
00:02:51|21178.69
00:02:52|21178.69
00:02:53|21178.69
00:02:54|21177.81
00:02:55|21177.81
00:02:56|21177.81
00:02:57|21183.58
00:02:59|21175.18
00:03:00|21175.18
00:03:01|21169.89
00:03:02|21169.63
00:03:02|21169.63
00:03:04|21170.13
00:03:05|21168.99
00:03:06|21166.63
00:03:07|21172.66
00:03:09|21172.66
00:03:09|21178.13
00:03:10|21178.13
00:03:11|21178.13
00:03:12|21178.13
00:03:14|21189.
00:03:15|21190.14
00:03:16|21190.67
00:03:17|21192.1
00:03:19|21189.27
00:03:19|21192.45
00:03:20|21192.45
00:03:21|21194.74
00:03:22|21194.74
00:03:23|21189.22
00:03:24|21189.22
00:03:25|21181.31
00:03:26|21178.71
00:03:28|21187.25
00:03:28|21187.35
00:03:29|21190.39
00:03:31|21190.39
00:03:31|21189.95
00:03:33|21189.95
00:03:33|21189.95
00:03:34|21189.95
00:03:36|21191.57
00:03:37|21191.57
00:03:39|21194.17
00:03:39|21194.17
00:03:40|21192.88
00:03:41|21192.88
00:03:43|21191.83
00:03:45|21191.83
00:03:46|21191.83
00:03:47|21195.89
00:03:49|21193.75
00:03:50|21193.75
00:03:50|21193.75
00:03:51|21192.73
00:03:53|21192.73
00:03:54|21192.73
00:03:55|21192.73
00:03:56|21192.73
00:03:57|21195.59
00:03:59|21196.68
00:03:59|21196.68
00:04:00|21196.68
00:04:02|21196.68
00:04:02|21196.68
00:04:04|21196.68
00:04:05|21189.81
00:04:07|21184.67
00:04:07|21177.23
00:04:09|21176.06
00:04:10|21176.06
00:04:11|21179.06
00:04:12|21178.2
00:04:13|21174.84
00:04:13|21178.85
00:04:15|21178.85
00:04:16|21181.85
00:04:17|21176.5
00:04:19|21176.05
00:04:19|21181.94
00:04:21|21186.68
00:04:22|21196.16
00:04:23|21187.48
00:04:23|21186.5
00:04:25|21186.5
00:04:26|21187.65
00:04:26|21187.65
00:04:28|21187.65
00:04:29|21187.65
00:04:30|21187.65
00:04:31|21187.65
00:04:31|21191.73
00:04:33|21191.73
00:04:33|21191.73
00:04:35|21193.43
00:04:36|21194.7
00:04:36|21194.7
00:04:38|21200.51
00:04:39|21200.51
00:04:39|21196.69
00:04:41|21194.89
00:04:42|21194.51
00:04:43|21187.96
00:04:45|21181.48
00:04:46|21178.47
00:04:47|21186.89
00:04:48|21186.89
00:04:49|21188.25
00:04:50|21181.9
00:04:51|21181.9
00:04:52|21181.9
00:04:53|21181.9
00:04:54|21187.72
00:04:55|21189.91
00:04:56|21188.05
00:04:57|21192.24
00:04:58|21192.62
00:04:59|21195.55
00:05:00|21191.92
00:05:01|21191.92
00:05:02|21191.92
00:05:03|21190.41
00:05:05|21189.
00:05:07|21188.06
00:05:08|21190.62
00:05:09|21194.95
00:05:11|21193.48
00:05:11|21195.44
00:05:12|21194.47
00:05:13|21199.3
00:05:14|21199.3
00:05:15|21196.8
00:05:17|21196.8
00:05:17|21196.8
00:05:19|21196.8
00:05:20|21196.8
00:05:21|21196.8
00:05:22|21194.68
00:05:23|21195.27
00:05:24|21195.27
00:05:24|21192.46
00:05:26|21194.24
00:05:27|21194.24
00:05:28|21194.96
00:05:29|21194.96
00:05:30|21190.25
00:05:31|21190.25
00:05:32|21187.19
00:05:33|21187.19
00:05:34|21182.66
00:05:35|21194.98
00:05:36|21183.86
00:05:36|21180.45
00:05:37|21180.45
00:05:39|21180.44
00:05:40|21186.69
00:05:40|21182.76
00:05:42|21182.76
00:05:43|21180.42
00:05:43|21180.42
00:05:45|21180.4
00:05:46|21180.4
00:05:47|21180.4
00:05:48|21180.4
00:05:50|21194.97
00:05:50|21196.31
00:05:52|21195.49
00:05:54|21194.22
00:05:54|21194.22
00:05:56|21192.84
00:05:57|21188.88
00:05:58|21186.39
00:05:59|21186.39
00:06:00|21186.91
00:06:02|21189.35
00:06:02|21189.35
00:06:04|21191.33
00:06:04|21186.08
00:06:05|21186.08
00:06:07|21187.14
00:06:07|21187.14
00:06:09|21185.86
00:06:09|21188.61
00:06:10|21182.76
00:06:12|21182.76
00:06:12|21183.95
00:06:13|21188.44
00:06:14|21188.44
00:06:16|21187.43
00:06:17|21187.43
00:06:18|21199.99
00:06:19|21196.13
00:06:20|21196.09
00:06:21|21187.05
00:06:23|21185.95
00:06:23|21185.95
00:06:25|21181.63
00:06:25|21181.64
00:06:27|21181.64
00:06:28|21179.53
00:06:28|21175.
00:06:30|21172.4
00:06:31|21172.4
00:06:32|21172.4
00:06:33|21167.23
00:06:34|21170.86
00:06:36|21162.12
00:06:36|21161.71
00:06:37|21155.91
00:06:38|21161.04
00:06:39|21162.16
00:06:41|21162.16
00:06:42|21162.16
00:06:43|21162.16
00:06:44|21162.85
00:06:46|21162.89
00:06:47|21154.56
00:06:48|21151.4
00:06:50|21151.4
00:06:51|21155.11
00:06:52|21150.52
00:06:52|21149.73
00:06:53|21150.5
00:06:55|21145.88
00:06:55|21144.1
00:06:57|21144.11
00:06:57|21140.23
00:06:58|21148.47
00:06:59|21148.47
00:07:00|21143.
00:07:02|21143.
00:07:02|21154.38
00:07:03|21159.79
00:07:05|21154.49
00:07:05|21154.49
00:07:07|21151.36
00:07:08|21151.36
00:07:09|21156.33
00:07:10|21153.
00:07:11|21153.
00:07:12|21153.
00:07:14|21153.
00:07:15|21153.
00:07:16|21158.06
00:07:17|21158.06
00:07:18|21153.75
00:07:19|21156.19
00:07:20|21152.61
00:07:21|21150.27
00:07:21|21149.17
00:07:22|21149.17
00:07:23|21153.57
00:07:25|21153.57
00:07:25|21150.01
00:07:26|21150.26
00:07:27|21150.26
00:07:29|21158.07
00:07:29|21158.49
00:07:30|21155.16
00:07:31|21155.16
00:07:32|21155.16
00:07:33|21155.16
00:07:34|21155.16
00:07:35|21155.16
00:07:36|21155.16
00:07:37|21155.6
00:07:38|21155.6
00:07:40|21166.02
00:07:42|21164.95
00:07:42|21163.53
00:07:44|21161.22
00:07:45|21161.22
00:07:47|21159.17
00:07:48|21156.66
00:07:49|21156.66
00:07:51|21163.22
00:07:51|21163.22
00:07:52|21159.47
00:07:53|21168.35
00:07:54|21162.86
00:07:55|21162.86
00:07:56|21163.06
00:07:57|21163.06
00:07:58|21162.86
00:07:59|21160.19
00:08:00|21159.87
00:08:02|21159.19
00:08:04|21159.19
00:08:05|21159.31
00:08:06|21162.79
00:08:08|21159.1
00:08:08|21159.1
00:08:09|21159.1
00:08:10|21159.1
00:08:11|21168.9
00:08:13|21176.21
00:08:13|21178.43
00:08:14|21178.7
00:08:17|21176.69
00:08:17|21176.69
00:08:19|21174.53
00:08:20|21174.53
00:08:22|21175.85
00:08:22|21175.85
00:08:23|21175.85
00:08:25|21175.85
00:08:26|21173.69
00:08:26|21173.69
00:08:28|21177.76
00:08:28|21182.13
00:08:29|21184.67
00:08:31|21184.77
00:08:32|21184.77
00:08:33|21179.95
00:08:34|21179.95
00:08:34|21179.95
00:08:35|21179.95
00:08:37|21179.95
00:08:37|21182.49
00:08:38|21182.49
00:08:39|21182.49
00:08:40|21182.49
00:08:41|21180.71
00:08:42|21180.71
00:08:43|21182.11
00:08:45|21182.96
00:08:45|21181.22
00:08:46|21181.22
00:08:48|21177.33
00:08:50|21179.74
00:08:51|21179.74
00:08:52|21181.1
00:08:53|21181.1
00:08:54|21181.1
00:08:55|21181.1
00:08:55|21181.1
00:08:57|21176.64
00:08:58|21177.76
00:08:59|21177.76
00:09:00|21178.39
00:09:01|21179.1
00:09:02|21182.76
00:09:03|21183.3
00:09:05|21184.31
00:09:05|21184.31
00:09:06|21178.23
00:09:08|21178.23
00:09:09|21181.09
00:09:10|21181.8
00:09:11|21181.8
00:09:12|21179.98
00:09:12|21179.98
00:09:14|21181.72
00:09:14|21181.72
00:09:16|21181.72
00:09:17|21181.72
00:09:17|21181.72
00:09:18|21181.72
00:09:19|21181.72
00:09:20|21182.33
00:09:22|21182.33
00:09:23|21178.07
00:09:23|21178.07
00:09:25|21178.07
00:09:27|21178.07
00:09:27|21181.37
00:09:28|21178.32
00:09:29|21175.62
00:09:30|21175.62
00:09:31|21169.72
00:09:32|21167.94
00:09:33|21167.94
00:09:35|21168.59
00:09:37|21168.59
00:09:37|21166.64
00:09:38|21168.26
00:09:39|21165.26
00:09:40|21165.26
00:09:41|21165.26
00:09:42|21169.52
00:09:43|21169.52
00:09:44|21163.82
00:09:45|21163.26
00:09:46|21163.26
00:09:47|21167.96
00:09:49|21168.
00:09:50|21168.5
00:09:50|21164.1
00:09:52|21163.62
00:09:52|21163.62
00:09:53|21164.37
00:09:56|21164.37
00:09:56|21167.6
00:09:57|21165.05
00:09:58|21162.58
00:10:00|21158.45
00:10:01|21156.
00:10:01|21156.
00:10:03|21157.78
00:10:04|21161.53
00:10:04|21158.35
00:10:06|21158.75
00:10:07|21158.75
00:10:09|21154.04
00:10:09|21154.04
00:10:10|21157.3
00:10:12|21158.85
00:10:13|21158.85
00:10:14|21161.73
00:10:15|21161.8
00:10:16|21157.71
00:10:17|21157.71
00:10:18|21157.71
00:10:19|21157.71
00:10:20|21161.42
00:10:21|21161.42
00:10:22|21161.42
00:10:24|21160.32
00:10:25|21158.99
00:10:26|21161.77
00:10:26|21157.67
00:10:27|21165.08
00:10:29|21166.87
00:10:29|21166.87
00:10:31|21169.7
00:10:32|21164.85
00:10:32|21164.85
00:10:34|21164.85
00:10:34|21158.32
00:10:35|21159.35
00:10:36|21163.14
00:10:37|21167.48
00:10:38|21167.48
00:10:40|21172.08
00:10:41|21172.08
00:10:42|21172.08
00:10:43|21172.08
00:10:44|21172.08
00:10:46|21170.63
00:10:46|21176.2
00:10:48|21177.26
00:10:49|21170.85
00:10:51|21174.3
00:10:51|21174.3
00:10:52|21171.38
00:10:54|21171.38
00:10:55|21171.38
00:10:56|21171.38
00:10:56|21171.38
00:10:58|21171.38
00:10:58|21171.38
00:11:00|21171.38
00:11:01|21171.38
00:11:03|21166.09
00:11:04|21166.09
00:11:05|21164.34
00:11:06|21169.19
00:11:07|21172.08
00:11:08|21174.34
00:11:09|21172.5
00:11:10|21172.5
00:11:11|21171.51
00:11:13|21171.37
00:11:14|21171.37
00:11:15|21171.37
00:11:16|21171.37
00:11:16|21171.19
00:11:18|21171.19
00:11:19|21171.19
00:11:21|21171.19
00:11:21|21171.19
00:11:22|21166.28
00:11:23|21171.51
00:11:24|21166.28
00:11:25|21166.28
00:11:26|21175.59
00:11:27|21175.59
00:11:29|21173.
00:11:30|21173.
00:11:31|21173.
00:11:32|21173.75
00:11:33|21174.44
00:11:34|21171.72
00:11:35|21167.97
00:11:36|21168.88
00:11:37|21169.67
00:11:38|21169.67
00:11:38|21166.27
00:11:40|21165.58
00:11:40|21163.54
00:11:41|21163.99
00:11:43|21160.81
00:11:45|21163.19
00:11:45|21157.46
00:11:46|21159.85
00:11:47|21159.85
00:11:48|21159.01
00:11:49|21160.69
00:11:51|21160.69
00:11:53|21157.05
00:11:53|21157.05
00:11:54|21157.05
00:11:56|21160.51
00:11:56|21162.18
00:11:58|21167.09
00:11:59|21166.97
00:11:59|21169.34
00:12:00|21169.01
00:12:01|21169.98
00:12:03|21168.07
00:12:04|21168.07
00:12:05|21166.45
00:12:07|21165.76
00:12:07|21166.06
00:12:09|21167.51
00:12:10|21167.51
00:12:11|21167.51
00:12:12|21169.59
00:12:13|21169.47
00:12:14|21176.32
00:12:15|21174.72
00:12:16|21174.45
00:12:17|21173.82
00:12:18|21173.82
00:12:19|21174.63
00:12:21|21176.72
00:12:21|21176.72
00:12:23|21176.72
00:12:24|21176.72
00:12:24|21176.72
00:12:25|21176.72
00:12:26|21175.51
00:12:27|21179.33
00:12:28|21179.73
00:12:29|21181.
00:12:30|21179.91
00:12:32|21178.65
00:12:32|21178.65
00:12:33|21180.77
00:12:35|21178.88
00:12:36|21178.88
00:12:36|21181.47
00:12:38|21181.31
00:12:39|21181.31
00:12:39|21181.62
00:12:41|21179.51
00:12:42|21179.1
00:12:42|21179.1
00:12:44|21178.88
00:12:44|21178.88
00:12:46|21182.88
00:12:47|21184.17
00:12:47|21183.8
00:12:48|21183.8
00:12:49|21182.72
00:12:50|21182.32
00:12:52|21181.75
00:12:53|21181.75
00:12:54|21181.75
00:12:55|21181.75
00:12:56|21181.75
00:12:57|21181.75
00:12:58|21181.75
00:12:59|21181.75
00:13:00|21181.75
00:13:01|21181.75
00:13:03|21181.75
00:13:04|21181.75
00:13:05|21181.75
00:13:07|21178.67
00:13:07|21178.67
00:13:08|21183.54
00:13:09|21183.54
00:13:10|21183.54
00:13:11|21183.54
00:13:13|21183.54
00:13:14|21180.29
00:13:16|21179.36
00:13:17|21180.85
00:13:18|21180.85
00:13:18|21180.85
00:13:20|21180.85
00:13:21|21180.85
00:13:22|21180.85
00:13:23|21176.71
00:13:24|21176.71
00:13:24|21177.35
00:13:26|21177.35
00:13:27|21177.35
00:13:27|21178.13
00:13:29|21179.45
00:13:30|21178.5
00:13:31|21178.5
00:13:31|21180.91
00:13:33|21180.91
00:13:33|21180.91
00:13:35|21180.91
00:13:35|21180.91
00:13:37|21180.91
00:13:37|21183.6
00:13:38|21183.6
00:13:40|21183.6
00:13:41|21181.24
00:13:42|21181.24
00:13:43|21177.44
00:13:43|21177.44
00:13:45|21177.44
00:13:46|21177.44
00:13:46|21177.44
00:13:47|21177.44
00:13:49|21183.11
00:13:49|21183.11
00:13:51|21183.11
00:13:53|21183.11
00:13:54|21183.11
00:13:55|21183.11
00:13:55|21185.54
00:13:57|21185.54
00:13:58|21184.
00:13:58|21183.1
00:13:59|21179.99
00:14:02|21179.99
00:14:02|21179.99
00:14:04|21178.81
00:14:06|21168.
00:14:07|21168.
00:14:09|21169.8
00:14:10|21170.44
00:14:11|21171.66
00:14:12|21171.66
00:14:13|21168.23
00:14:15|21167.77
00:14:16|21167.23
00:14:17|21167.88
00:14:18|21169.7
00:14:18|21169.7
00:14:20|21169.7
00:14:20|21167.61
00:14:21|21173.79
00:14:22|21167.94
00:14:24|21164.45
00:14:25|21164.45
00:14:27|21165.59
00:14:28|21158.1
00:14:29|21158.1
00:14:30|21156.03
00:14:30|21157.74
00:14:32|21156.29
00:14:32|21157.06
00:14:34|21155.39
00:14:34|21157.51
00:14:35|21157.51
00:14:37|21158.61
00:14:38|21159.29
00:14:38|21158.85
00:14:39|21158.85
00:14:41|21161.49
00:14:41|21159.68
00:14:42|21158.91
00:14:43|21158.91
00:14:45|21158.91
00:14:46|21157.64
00:14:46|21157.64
00:14:48|21159.97
00:14:49|21161.15
00:14:49|21166.01
00:14:50|21164.48
00:14:51|21159.77
00:14:53|21159.77
00:14:54|21159.77
00:14:55|21159.77
00:14:57|21157.57
00:14:58|21156.
00:14:59|21156.29
00:15:00|21156.29
00:15:01|21156.29
00:15:02|21156.25
00:15:04|21156.25
00:15:05|21156.25
00:15:06|21156.25
00:15:08|21152.79
00:15:08|21153.77
00:15:09|21153.07
00:15:11|21158.43
00:15:12|21159.95
00:15:13|21158.38
00:15:14|21158.38
00:15:16|21155.97
00:15:17|21158.63
00:15:18|21158.63
00:15:18|21158.63
00:15:20|21158.63
00:15:21|21152.46
00:15:22|21152.82
00:15:22|21151.48
00:15:24|21153.26
00:15:25|21152.98
00:15:26|21153.43
00:15:26|21155.39
00:15:27|21155.39
00:15:28|21151.36
00:15:30|21153.26
00:15:31|21153.26
00:15:31|21154.31
00:15:33|21154.31
00:15:33|21155.31
00:15:35|21153.71
00:15:35|21153.71
00:15:37|21160.24
00:15:38|21165.67
00:15:38|21169.39
00:15:40|21173.87
00:15:41|21173.87
00:15:42|21173.49
00:15:43|21170.73
00:15:43|21170.73
00:15:45|21170.73
00:15:46|21170.73
00:15:47|21170.73
00:15:47|21170.73
00:15:49|21170.73
00:15:50|21170.73
00:15:51|21176.15
00:15:52|21176.36
00:15:53|21176.47
00:15:55|21182.33
00:15:55|21182.33
00:15:56|21180.22
00:15:57|21180.02
00:15:59|21181.08
00:16:00|21181.08
00:16:01|21181.08
00:16:03|21185.
00:16:03|21180.84
00:16:04|21179.73
00:16:05|21178.08
00:16:07|21183.49
00:16:09|21185.62
00:16:10|21188.38
00:16:10|21186.13
00:16:11|21186.13
00:16:12|21186.13
00:16:13|21192.03
00:16:15|21186.13
00:16:15|21186.13
00:16:16|21191.83
00:16:17|21191.83
00:16:18|21191.83
00:16:19|21191.83
00:16:21|21181.28
00:16:22|21181.28
00:16:22|21184.25
00:16:24|21182.16
00:16:25|21182.16
00:16:26|21184.67
00:16:27|21184.67
00:16:28|21188.29
00:16:29|21188.29
00:16:30|21188.29
00:16:31|21188.29
00:16:32|21188.29
00:16:33|21190.
00:16:34|21192.37
00:16:35|21189.67
00:16:36|21189.67
00:16:37|21189.67
00:16:38|21179.41
00:16:39|21181.56
00:16:40|21183.52
00:16:41|21183.52
00:16:42|21183.52
00:16:43|21182.29
00:16:44|21182.46
00:16:45|21181.43
00:16:46|21181.14
00:16:47|21179.73
00:16:48|21179.73
00:16:49|21179.73
00:16:50|21179.73
00:16:51|21179.73
00:16:52|21179.73
00:16:53|21179.73
00:16:55|21175.52
00:16:55|21175.52
00:16:57|21175.47
00:16:58|21175.47
00:16:59|21175.47
00:17:00|21175.77
00:17:01|21175.77
00:17:03|21173.31
00:17:03|21172.95
00:17:05|21172.4
00:17:06|21173.14
00:17:07|21173.46
00:17:08|21173.46
00:17:09|21171.16
00:17:10|21175.89
00:17:11|21175.29
00:17:12|21175.29
00:17:13|21175.29
00:17:14|21175.29
00:17:16|21175.29
00:17:16|21172.42
00:17:18|21169.74
00:17:18|21169.74
00:17:20|21167.36
00:17:21|21168.39
00:17:22|21168.39
00:17:23|21169.21
00:17:24|21169.21
00:17:25|21166.09
00:17:26|21164.22
00:17:27|21165.38
00:17:28|21162.84
00:17:29|21162.84
00:17:30|21162.53
00:17:32|21162.53
00:17:33|21162.53
00:17:33|21162.53
00:17:34|21163.11
00:17:35|21163.11
00:17:36|21163.11
00:17:37|21163.11
00:17:38|21167.32
00:17:39|21167.32
00:17:41|21162.99
00:17:42|21163.26
00:17:42|21165.06
00:17:44|21165.06
00:17:44|21165.06
00:17:45|21161.34
00:17:46|21160.52
00:17:47|21160.52
00:17:48|21160.02
00:17:49|21161.3
00:17:50|21161.13
00:17:51|21161.13
00:17:52|21161.13
00:17:53|21161.13
00:17:55|21161.66
00:17:56|21164.9
00:17:57|21164.9
00:17:58|21164.98
00:17:59|21161.97
00:18:00|21161.97
00:18:02|21161.97
00:18:03|21162.7
00:18:04|21162.7
00:18:05|21160.
00:18:06|21160.
00:18:08|21160.
00:18:09|21162.02
00:18:09|21162.02
00:18:12|21159.06
00:18:13|21155.
00:18:14|21155.
00:18:15|21152.48
00:18:16|21152.59
00:18:16|21156.05
00:18:19|21160.07
00:18:19|21147.84
00:18:20|21154.74
00:18:21|21149.89
00:18:22|21147.17
00:18:23|21146.13
00:18:25|21143.83
00:18:26|21145.49
00:18:27|21143.8
00:18:27|21143.8
00:18:28|21150.93
00:18:30|21150.93
00:18:31|21148.58
00:18:32|21155.22
00:18:33|21155.22
00:18:34|21155.22
00:18:36|21158.53
00:18:36|21165.8
00:18:38|21168.62
00:18:38|21169.69
00:18:40|21168.09
00:18:40|21164.01
00:18:41|21167.15
00:18:43|21169.13
00:18:43|21163.73
00:18:44|21163.73
00:18:46|21164.34
00:18:47|21164.34
00:18:48|21171.72
00:18:49|21171.5
00:18:49|21175.
00:18:51|21175.
00:18:51|21171.03
00:18:52|21163.08
00:18:53|21151.02
00:18:55|21159.51
00:18:55|21156.8
00:18:58|21156.25
00:18:59|21162.73
00:19:01|21162.73
00:19:01|21160.92
00:19:03|21165.95
00:19:03|21173.81
00:19:06|21173.81
00:19:07|21170.76
00:19:08|21169.87
00:19:09|21169.14
00:19:10|21167.69
00:19:11|21168.51
00:19:12|21160.02
00:19:13|21157.58
00:19:15|21156.68
00:19:16|21156.68
00:19:16|21159.21
00:19:18|21159.86
00:19:19|21159.86
00:19:20|21158.78
00:19:20|21158.13
00:19:22|21158.13
00:19:23|21159.78
00:19:23|21159.78
00:19:24|21154.65
00:19:26|21154.74
00:19:27|21152.69
00:19:27|21152.69
00:19:28|21152.69
00:19:29|21152.69
00:19:31|21152.69
00:19:31|21152.69
00:19:32|21152.46
00:19:33|21152.68
00:19:34|21152.68
00:19:35|21152.68
00:19:37|21152.68
00:19:37|21148.6
00:19:38|21145.39
00:19:39|21145.65
00:19:40|21143.83
00:19:41|21147.42
00:19:42|21147.42
00:19:43|21149.06
00:19:45|21146.64
00:19:46|21149.65
00:19:46|21150.68
00:19:47|21147.29
00:19:48|21147.29
00:19:50|21149.29
00:19:50|21146.1
00:19:51|21146.1
00:19:52|21145.91
00:19:54|21146.75
00:19:54|21144.34
00:19:55|21144.34
00:19:56|21144.34
00:19:58|21145.83
00:20:00|21148.25
00:20:00|21147.9
00:20:01|21146.49
00:20:02|21150.22
00:20:04|21153.15
00:20:04|21145.75
00:20:06|21144.76
00:20:07|21146.64
00:20:08|21146.64
00:20:09|21146.64
00:20:10|21148.45
00:20:11|21143.15
00:20:12|21143.15
00:20:13|21143.49
00:20:14|21144.94
00:20:15|21146.82
00:20:16|21145.19
00:20:17|21145.02
00:20:18|21143.99
00:20:20|21142.94
00:20:21|21140.
00:20:22|21138.15
00:20:23|21138.15
00:20:24|21140.74
00:20:25|21141.52
00:20:26|21138.62
00:20:27|21139.36
00:20:28|21139.36
00:20:29|21139.36
00:20:30|21139.36
00:20:31|21142.1
00:20:32|21143.16
00:20:33|21147.84
00:20:34|21145.91
00:20:35|21145.86
00:20:36|21146.45
00:20:37|21145.25
00:20:38|21143.55
00:20:39|21144.31
00:20:40|21144.31
00:20:41|21145.88
00:20:42|21140.16
00:20:43|21138.66
00:20:44|21138.66
00:20:45|21138.66
00:20:46|21138.66
00:20:47|21141.35
00:20:48|21141.35
00:20:49|21141.35
00:20:50|21141.35
00:20:51|21141.35
00:20:52|21140.08
00:20:53|21140.08
00:20:54|21139.53
00:20:55|21139.53
00:20:56|21142.79
00:20:57|21142.79
00:20:58|21142.79
00:20:59|21142.79
00:21:00|21140.09
00:21:01|21142.87
00:21:03|21140.25
00:21:04|21140.21
00:21:05|21140.69
00:21:06|21136.51
00:21:08|21139.51
00:21:10|21141.65
00:21:11|21142.9
00:21:13|21142.9
00:21:13|21145.45
00:21:14|21144.82
00:21:15|21148.29
00:21:16|21149.32
00:21:17|21149.32
00:21:19|21152.36
00:21:20|21149.25
00:21:21|21149.25
00:21:22|21148.68
00:21:23|21150.08
00:21:23|21150.08
00:21:25|21149.55
00:21:26|21149.8
00:21:27|21149.8
00:21:27|21150.83
00:21:28|21150.83
00:21:29|21150.83
00:21:31|21150.83
00:21:32|21148.66
00:21:32|21148.66
00:21:34|21149.69
00:21:34|21152.23
00:21:36|21151.57
00:21:37|21151.57
00:21:38|21150.72
00:21:39|21150.72
00:21:40|21147.69
00:21:41|21150.27
00:21:42|21150.27
00:21:43|21150.27
00:21:43|21150.27
00:21:45|21152.21
00:21:46|21152.21
00:21:46|21153.98
00:21:48|21162.67
00:21:49|21166.05
00:21:51|21164.6
00:21:51|21161.17
00:21:52|21161.95
00:21:53|21161.9
00:21:54|21161.9
00:21:55|21161.51
00:21:56|21164.76
00:21:57|21164.76
00:21:58|21164.91
00:21:59|21164.91
00:22:01|21165.59
00:22:02|21165.59
00:22:02|21165.59
00:22:05|21169.07
00:22:06|21168.15
00:22:06|21164.22
00:22:08|21164.22
00:22:09|21163.96
00:22:10|21166.18
00:22:11|21162.29
00:22:12|21162.29
00:22:14|21164.49
00:22:14|21164.49
00:22:15|21164.49
00:22:16|21164.09
00:22:17|21163.57
00:22:18|21163.57
00:22:19|21163.57
00:22:20|21161.57
00:22:21|21158.55
00:22:22|21159.93
00:22:23|21161.23
00:22:24|21163.61
00:22:25|21163.61
00:22:26|21163.19
00:22:27|21163.19
00:22:28|21163.32
00:22:29|21163.82
00:22:30|21161.95
00:22:31|21162.72
00:22:32|21162.72
00:22:33|21160.54
00:22:34|21162.03
00:22:35|21162.03
00:22:36|21162.03
00:22:37|21162.03
00:22:38|21162.03
00:22:39|21162.03
00:22:40|21162.03
00:22:41|21156.96
00:22:42|21154.27
00:22:43|21157.9
00:22:44|21157.9
00:22:45|21157.9
00:22:46|21157.9
00:22:47|21154.64
00:22:48|21159.59
00:22:50|21159.59
00:22:50|21159.59
00:22:51|21159.59
00:22:52|21158.16
00:22:53|21156.7
00:22:54|21156.7
00:22:56|21155.88
00:22:57|21155.88
00:22:58|21163.
00:22:59|21163.
00:23:00|21160.55
00:23:02|21158.59
00:23:02|21158.59
00:23:03|21158.59
00:23:05|21162.43
00:23:06|21162.43
00:23:07|21162.43
00:23:08|21162.43
00:23:09|21153.53
00:23:10|21148.38
00:23:12|21146.99
00:23:13|21149.31
00:23:14|21150.7
00:23:15|21150.7
00:23:16|21147.38
00:23:17|21147.38
00:23:18|21147.38
00:23:20|21148.
00:23:20|21150.07
00:23:21|21147.77
00:23:23|21147.38
00:23:24|21147.15
00:23:24|21147.15
00:23:26|21147.15
00:23:27|21149.68
00:23:27|21149.68
00:23:29|21150.85
00:23:29|21150.85
00:23:31|21148.74
00:23:31|21146.04
00:23:33|21144.75
00:23:33|21147.04
00:23:35|21147.23
00:23:36|21146.83
00:23:37|21146.83
00:23:38|21146.83
00:23:39|21144.39
00:23:40|21144.
00:23:41|21139.51
00:23:42|21140.98
00:23:43|21139.37
00:23:44|21139.37
00:23:45|21142.21
00:23:46|21139.5
00:23:47|21137.9
00:23:48|21137.9
00:23:49|21137.3
00:23:50|21142.9
00:23:51|21140.57
00:23:52|21141.13
00:23:53|21140.47
00:23:54|21140.47
00:23:55|21139.78
00:23:56|21138.29
00:23:57|21138.29
00:23:58|21137.59
00:23:59|21137.59
00:24:00|21137.59
00:24:01|21137.59
00:24:02|21142.48
00:24:04|21145.99
00:24:05|21147.5
00:24:06|21147.5
00:24:07|21147.5
00:24:08|21146.41
00:24:09|21146.19
00:24:10|21146.19
00:24:11|21146.19
00:24:12|21149.17
00:24:14|21146.93
00:24:15|21146.93
00:24:16|21137.35
00:24:17|21137.35
00:24:18|21132.56
00:24:19|21137.24
00:24:20|21139.19
00:24:21|21138.55
00:24:22|21139.19
00:24:23|21139.86
00:24:24|21142.48
00:24:25|21141.03
00:24:26|21141.03
00:24:27|21141.03
00:24:28|21147.72
00:24:29|21144.5
00:24:30|21144.5
00:24:31|21144.5
00:24:32|21146.06
00:24:33|21147.69
00:24:34|21146.37
00:24:36|21146.37
00:24:36|21149.63
00:24:38|21146.24
00:24:38|21146.24
00:24:40|21146.24
00:24:40|21149.2
00:24:41|21149.2
00:24:42|21149.2
00:24:43|21149.2
00:24:44|21149.
00:24:45|21150.02
00:24:46|21149.73
00:24:48|21151.46
00:24:49|21149.71
00:24:50|21150.81
00:24:51|21150.81
00:24:52|21150.81
00:24:53|21145.61
00:24:54|21145.61
00:24:55|21145.64
00:24:56|21145.64
00:24:57|21145.64
00:24:58|21146.86
00:24:59|21146.86
00:25:00|21147.7
00:25:01|21149.29
00:25:02|21153.78
00:25:04|21154.59
00:25:05|21154.59
00:25:06|21154.42
00:25:07|21153.35
00:25:09|21156.82
00:25:10|21157.11
00:25:11|21155.02
00:25:12|21151.21
00:25:13|21155.69
00:25:14|21155.69
00:25:16|21155.04
00:25:17|21154.9
00:25:18|21154.29
00:25:19|21154.29
00:25:21|21157.92
00:25:21|21157.92
00:25:22|21156.28
00:25:23|21160.07
00:25:24|21160.07
00:25:25|21157.13
00:25:26|21155.84
00:25:27|21155.84
00:25:28|21155.84
00:25:29|21155.84
00:25:30|21157.39
00:25:31|21155.99
00:25:32|21155.16
00:25:33|21155.16
00:25:34|21155.16
00:25:35|21156.49
00:25:36|21154.87
00:25:37|21154.87
00:25:38|21154.93
00:25:39|21154.9
00:25:40|21156.46
00:25:41|21153.56
00:25:42|21153.56
00:25:43|21153.97
00:25:44|21154.
00:25:45|21154.
00:25:46|21154.
00:25:47|21154.
00:25:48|21154.
00:25:49|21154.
00:25:50|21154.
00:25:51|21152.91
00:25:52|21152.91
00:25:54|21150.22
00:25:55|21147.8
00:25:55|21148.36
00:25:57|21148.36
00:25:57|21148.36
00:25:59|21146.31
00:26:00|21148.71
00:26:01|21148.71
00:26:01|21149.23
00:26:03|21146.97
00:26:05|21145.71
00:26:06|21145.47
00:26:08|21144.33
00:26:09|21144.24
00:26:10|21145.68
00:26:12|21144.1
00:26:13|21142.85
00:26:14|21143.7
00:26:15|21142.43
00:26:16|21142.43
00:26:17|21142.43
00:26:18|21141.44
00:26:19|21143.93
00:26:20|21143.93
00:26:21|21143.93
00:26:22|21143.93
00:26:23|21143.17
00:26:24|21143.17
00:26:25|21143.17
00:26:26|21139.14
00:26:27|21139.07
00:26:28|21141.62
00:26:29|21141.62
00:26:30|21140.01
00:26:31|21140.01
00:26:32|21139.41
00:26:33|21140.95
00:26:34|21140.95
00:26:35|21144.92
00:26:36|21146.73
00:26:37|21145.04
00:26:38|21145.04
00:26:39|21144.19
00:26:40|21144.19
00:26:41|21139.41
00:26:42|21138.04
00:26:43|21139.42
00:26:44|21142.18
00:26:45|21142.18
00:26:46|21142.18
00:26:47|21137.35
00:26:48|21141.06
00:26:49|21141.06
00:26:50|21141.02
00:26:51|21141.02
00:26:52|21141.02
00:26:53|21139.51
00:26:54|21139.51
00:26:55|21140.36
00:26:56|21140.36
00:26:57|21140.36
00:26:58|21140.36
00:26:59|21140.36
00:27:00|21142.09
00:27:01|21143.77
00:27:02|21142.62
00:27:03|21142.62
00:27:04|21141.44
00:27:05|21143.07
00:27:07|21143.07
00:27:08|21143.07
00:27:10|21143.07
00:27:11|21143.07
00:27:13|21141.77
00:27:14|21143.21
00:27:15|21143.21
00:27:15|21143.21
00:27:16|21143.21
00:27:18|21143.21
00:27:20|21143.21
00:27:21|21143.21
00:27:22|21143.21
00:27:23|21143.21
00:27:23|21143.21
00:27:25|21143.21
00:27:26|21143.21
00:27:27|21138.87
00:27:28|21139.7
00:27:29|21139.83
00:27:30|21139.83
00:27:31|21139.83
00:27:32|21139.83
00:27:33|21138.57
00:27:34|21143.06
00:27:35|21143.06
00:27:36|21139.42
00:27:37|21139.42
00:27:38|21139.42
00:27:39|21140.43
00:27:40|21140.43
00:27:41|21140.43
00:27:42|21142.85
00:27:43|21141.61
00:27:44|21132.91
00:27:45|21132.
00:27:46|21132.
00:27:47|21130.95
00:27:48|21131.55
00:27:49|21132.9
00:27:50|21134.08
00:27:51|21134.08
00:27:53|21134.08
00:27:53|21134.08
00:27:55|21127.82
00:27:56|21128.81
00:27:57|21127.9
00:27:58|21127.9
00:27:59|21130.69
00:28:00|21130.69
00:28:01|21130.69
00:28:02|21134.4
00:28:03|21129.83
00:28:04|21129.83
00:28:05|21129.83
00:28:07|21129.83
00:28:09|21121.33
00:28:09|21125.58
00:28:11|21123.44
00:28:12|21123.9
00:28:13|21123.9
00:28:14|21123.9
00:28:16|21129.79
00:28:16|21129.79
00:28:17|21129.79
00:28:18|21129.79
00:28:20|21126.92
00:28:21|21126.92
00:28:22|21126.92
00:28:23|21126.92
00:28:24|21131.53
00:28:26|21131.53
00:28:27|21131.53
00:28:28|21130.11
00:28:29|21130.11
00:28:30|21130.11
00:28:31|21130.11
00:28:32|21133.14
00:28:34|21135.23
00:28:35|21135.23
00:28:37|21136.6
00:28:37|21136.6
00:28:38|21136.6
00:28:39|21136.6
00:28:40|21138.26
00:28:42|21137.51
00:28:42|21137.51
00:28:44|21137.51
00:28:44|21137.51
00:28:45|21137.51
00:28:46|21137.51
00:28:48|21137.51
00:28:49|21137.51
00:28:50|21137.51
00:28:51|21139.08
00:28:52|21139.08
00:28:53|21139.08
00:28:54|21136.64
00:28:55|21136.64
00:28:56|21136.64
00:28:57|21136.64
00:28:58|21136.64
00:28:59|21136.67
00:29:00|21139.08
00:29:01|21139.17
00:29:02|21139.09
00:29:03|21139.09
00:29:04|21135.64
00:29:05|21135.64
00:29:06|21125.41
00:29:08|21127.39
00:29:09|21128.1
00:29:11|21127.83
00:29:12|21127.83
00:29:13|21127.83
00:29:14|21128.02
00:29:15|21124.41
00:29:17|21124.06
00:29:19|21122.83
00:29:19|21122.83
00:29:20|21125.55
00:29:21|21125.55
00:29:22|21125.55
00:29:23|21128.38
00:29:24|21123.83
00:29:25|21125.34
00:29:26|21125.55
00:29:27|21127.46
00:29:28|21127.46
00:29:29|21127.46
00:29:30|21127.46
00:29:31|21127.46
00:29:32|21123.99
00:29:33|21127.32
00:29:34|21127.32
00:29:35|21126.6
00:29:36|21127.46
00:29:37|21127.46
00:29:38|21127.46
00:29:39|21127.46
00:29:40|21125.44
00:29:42|21128.36
00:29:42|21128.36
00:29:45|21128.36
00:29:45|21125.24
00:29:46|21124.44
00:29:47|21124.44
00:29:48|21124.44
00:29:50|21124.44
00:29:51|21122.14
00:29:51|21122.14
00:29:53|21121.99
00:29:54|21121.99
00:29:55|21121.78
00:29:55|21121.78
00:29:57|21126.34
00:29:58|21126.34
00:29:59|21122.14
00:30:00|21122.14
00:30:01|21122.14
00:30:02|21122.14
00:30:03|21122.14
00:30:04|21124.66
00:30:06|21124.66
00:30:06|21122.76
00:30:08|21122.76
00:30:10|21128.85
00:30:10|21128.85
00:30:11|21128.85
00:30:12|21128.85
00:30:14|21129.37
00:30:15|21129.37
00:30:16|21129.37
00:30:17|21129.37
00:30:19|21129.37
00:30:19|21129.37
00:30:21|21125.48
00:30:22|21122.69
00:30:23|21120.45
00:30:24|21117.49
00:30:25|21117.49
00:30:26|21117.49
00:30:27|21117.49
00:30:28|21120.07
00:30:29|21120.07
00:30:31|21120.77
00:30:32|21114.53
00:30:33|21114.59
00:30:34|21117.38
00:30:35|21118.8
00:30:36|21118.8
00:30:37|21121.14
00:30:38|21121.14
00:30:39|21118.65
00:30:40|21118.65
00:30:41|21116.37
00:30:42|21116.37
00:30:43|21115.74
00:30:44|21118.13
00:30:45|21118.44
00:30:46|21122.48
00:30:47|21122.48
00:30:48|21118.43
00:30:49|21118.43
00:30:50|21118.18
00:30:51|21114.8
00:30:52|21114.8
00:30:53|21118.52
00:30:54|21118.52
00:30:55|21118.52
00:30:56|21118.52
00:30:57|21118.52
00:30:58|21118.52
00:30:59|21112.96
00:31:00|21114.16
00:31:01|21114.16
00:31:02|21115.9
00:31:03|21115.9
00:31:04|21121.49
00:31:05|21123.71
00:31:06|21125.
00:31:07|21121.93
00:31:08|21120.6
00:31:10|21120.6
00:31:11|21123.26
00:31:12|21123.26
00:31:14|21126.95
00:31:15|21134.35
00:31:16|21134.35
00:31:17|21134.35
00:31:18|21130.64
00:31:19|21130.64
00:31:20|21130.64
00:31:21|21130.64
00:31:23|21130.64
00:31:23|21130.64
00:31:25|21130.64
00:31:25|21130.64
00:31:27|21129.94
00:31:27|21129.94
00:31:29|21135.47
00:31:29|21138.22
00:31:31|21138.87
00:31:32|21138.87
00:31:32|21140.78
00:31:34|21140.78
00:31:35|21140.78
00:31:36|21139.74
00:31:37|21139.74
00:31:38|21138.9
00:31:39|21141.88
00:31:39|21142.34
00:31:41|21142.34
00:31:42|21143.64
00:31:43|21137.95
00:31:44|21137.95
00:31:44|21137.95
00:31:45|21142.34
00:31:47|21141.61
00:31:48|21140.01
00:31:48|21138.49
00:31:49|21141.49
00:31:50|21141.49
00:31:52|21144.1
00:31:53|21142.31
00:31:53|21142.69
00:31:54|21143.52
00:31:55|21143.52
00:31:57|21145.68
00:31:58|21145.68
00:31:58|21141.64
00:32:00|21141.64
00:32:00|21141.64
00:32:01|21146.56
00:32:03|21147.48
00:32:04|21146.03
00:32:04|21147.
00:32:05|21146.39
00:32:06|21142.24
00:32:08|21142.24
00:32:08|21142.24
00:32:10|21141.57
00:32:12|21141.57
00:32:12|21140.58
00:32:14|21140.58
00:32:15|21140.63
00:32:16|21139.09
00:32:17|21133.23
00:32:18|21133.23
00:32:19|21135.02
00:32:20|21135.76
00:32:21|21135.76
00:32:23|21135.76
00:32:24|21137.84
00:32:24|21137.84
00:32:26|21137.84
00:32:27|21137.84
00:32:28|21137.84
00:32:29|21132.34
00:32:30|21132.34
00:32:31|21134.89
00:32:32|21134.89
00:32:33|21134.89
00:32:34|21134.89
00:32:35|21137.79
00:32:36|21137.79
00:32:37|21137.79
00:32:39|21137.85
00:32:40|21135.44
00:32:40|21136.78
00:32:42|21136.78
00:32:42|21137.88
00:32:43|21137.88
00:32:45|21138.52
00:32:45|21142.96
00:32:47|21140.66
00:32:48|21140.34
00:32:48|21140.34
00:32:49|21135.1
00:32:50|21133.25
00:32:52|21133.26
00:32:54|21133.26
00:32:54|21133.26
00:32:55|21135.15
00:32:56|21135.15
00:32:57|21136.27
00:32:58|21136.52
00:32:59|21136.52
00:33:00|21136.52
00:33:01|21136.52
00:33:02|21140.65
00:33:03|21143.39
00:33:04|21143.64
00:33:05|21143.82
00:33:07|21145.14
00:33:08|21145.14
00:33:09|21143.73
00:33:10|21143.73
00:33:12|21143.73
00:33:13|21143.73
00:33:15|21146.41
00:33:15|21148.7
00:33:17|21148.71
00:33:18|21149.01
00:33:19|21147.44
00:33:20|21147.44
00:33:21|21147.44
00:33:22|21147.44
00:33:23|21147.44
00:33:25|21147.44
00:33:25|21147.44
00:33:27|21153.49
00:33:27|21153.92
00:33:29|21153.31
00:33:30|21153.31
00:33:32|21152.72
00:33:32|21152.72
00:33:34|21152.59
00:33:35|21154.59
00:33:36|21155.27
00:33:37|21155.27
00:33:38|21155.27
00:33:39|21155.27
00:33:40|21155.27
00:33:41|21155.27
00:33:42|21155.27
00:33:43|21154.56
00:33:44|21154.56
00:33:45|21154.56
00:33:47|21154.56
00:33:48|21154.56
00:33:49|21155.27
00:33:49|21155.27
00:33:51|21155.27
00:33:51|21157.17
00:33:52|21157.17
00:33:54|21157.46
00:33:54|21158.61
00:33:56|21157.55
00:33:56|21159.08
00:33:57|21159.84
00:33:58|21156.61
00:34:00|21156.61
00:34:00|21156.61
00:34:02|21156.61
00:34:02|21156.61
00:34:03|21156.61
00:34:05|21156.61
00:34:05|21154.53
00:34:06|21154.53
00:34:08|21156.42
00:34:09|21158.41
00:34:09|21158.41
00:34:11|21158.41
00:34:12|21158.41
00:34:13|21159.53
00:34:15|21152.79
00:34:16|21153.91
00:34:18|21156.49
00:34:18|21159.02
00:34:19|21156.49
00:34:20|21160.46
00:34:21|21155.77
00:34:23|21155.93
00:34:25|21155.93
00:34:26|21154.37
00:34:27|21154.37
00:34:28|21154.47
00:34:29|21154.47
00:34:30|21154.47
00:34:31|21154.47
00:34:32|21154.47
00:34:33|21154.36
00:34:34|21154.54
00:34:35|21154.54
00:34:36|21154.54
00:34:37|21150.27
00:34:38|21150.27
00:34:39|21150.27
00:34:40|21146.66
00:34:41|21144.58
00:34:42|21141.81
00:34:44|21141.15
00:34:45|21141.15
00:34:46|21140.49
00:34:46|21143.15
00:34:48|21140.05
00:34:48|21140.05
00:34:50|21140.05
00:34:51|21140.05
00:34:52|21141.03
00:34:53|21141.03
00:34:55|21140.92
00:34:55|21143.04
00:34:56|21143.99
00:34:57|21143.99
00:34:58|21141.15
00:34:59|21141.15
00:35:00|21141.15
00:35:01|21141.15
00:35:02|21141.15
00:35:03|21141.15
00:35:05|21146.42
00:35:06|21146.42
00:35:06|21152.14
00:35:08|21152.14
00:35:09|21153.64
00:35:09|21154.39
00:35:11|21154.39
00:35:12|21154.39
00:35:14|21156.45
00:35:15|21156.1
00:35:16|21154.93
00:35:17|21154.93
00:35:19|21154.54
00:35:20|21154.54
00:35:21|21157.69
00:35:22|21157.69
00:35:24|21157.69
00:35:24|21157.69
00:35:25|21155.14
00:35:26|21155.14
00:35:27|21158.18
00:35:28|21158.18
00:35:29|21158.18
00:35:30|21158.18
00:35:31|21158.18
00:35:33|21158.18
00:35:33|21154.61
00:35:34|21154.61
00:35:36|21154.61
00:35:37|21154.61
00:35:37|21156.32
00:35:38|21156.32
00:35:40|21156.34
00:35:40|21156.34
00:35:41|21156.94
00:35:43|21156.94
00:35:43|21156.94
00:35:45|21156.94
00:35:46|21158.33
00:35:47|21158.33
00:35:47|21158.33
00:35:49|21155.77
00:35:50|21155.77
00:35:50|21155.77
00:35:52|21161.36
00:35:53|21161.61
00:35:54|21157.21
00:35:55|21157.21
00:35:57|21157.21
00:35:57|21158.79
00:35:58|21158.79
00:35:59|21162.43
00:36:00|21165.58
00:36:01|21167.75
00:36:02|21170.03
00:36:03|21165.95
00:36:04|21165.46
00:36:05|21166.74
00:36:06|21171.27
00:36:07|21173.
00:36:08|21173.34
00:36:09|21176.2
00:36:10|21172.81
00:36:12|21170.08
00:36:13|21174.19
00:36:15|21174.68
00:36:15|21174.68
00:36:17|21174.44
00:36:19|21170.96
00:36:19|21170.96
00:36:21|21173.6
00:36:22|21173.86
00:36:24|21179.21
00:36:25|21177.22
00:36:26|21175.46
00:36:27|21174.63
00:36:29|21177.04
00:36:30|21172.89
00:36:30|21172.89
00:36:31|21172.89
00:36:32|21172.89
00:36:34|21172.89
00:36:34|21174.99
00:36:36|21178.69
00:36:36|21173.22
00:36:38|21177.23
00:36:38|21177.39
00:36:40|21177.39
00:36:40|21177.39
00:36:42|21174.99
00:36:42|21174.21
00:36:43|21174.21
00:36:44|21174.21
00:36:45|21174.21
00:36:47|21177.32
00:36:48|21177.32
00:36:49|21177.32
00:36:50|21177.32
00:36:51|21177.32
00:36:52|21177.32
00:36:53|21177.32
00:36:54|21180.
00:36:55|21180.
00:36:57|21176.74
00:36:58|21176.74
00:36:59|21176.74
00:37:00|21176.74
00:37:02|21176.51
00:37:03|21176.51
00:37:04|21174.49
00:37:05|21173.41
00:37:05|21173.41
00:37:06|21177.44
00:37:08|21177.44
00:37:09|21177.44
00:37:10|21177.44
00:37:11|21172.75
00:37:12|21172.75
00:37:13|21172.75
00:37:14|21172.75
00:37:16|21176.22
00:37:17|21176.22
00:37:18|21176.22
00:37:19|21176.22
00:37:21|21177.69
00:37:22|21177.69
00:37:23|21179.26
00:37:24|21177.65
00:37:25|21177.65
00:37:25|21177.65
00:37:26|21177.65
00:37:27|21177.65
00:37:29|21183.04
00:37:30|21183.04
00:37:32|21183.04
00:37:32|21183.04
00:37:33|21188.29
00:37:34|21185.2
00:37:35|21185.2
00:37:37|21185.2
00:37:38|21184.16
00:37:39|21184.15
00:37:40|21184.19
00:37:41|21184.05
00:37:42|21184.05
00:37:44|21184.05
00:37:44|21178.31
00:37:45|21176.87
00:37:46|21177.28
00:37:47|21176.95
00:37:49|21176.95
00:37:49|21176.66
00:37:50|21178.44
00:37:51|21184.53
00:37:52|21187.82
00:37:53|21175.99
00:37:54|21175.99
00:37:56|21175.99
00:37:57|21175.99
00:37:57|21176.98
00:37:59|21173.22
00:38:00|21173.22
00:38:01|21173.22
00:38:02|21178.73
00:38:03|21177.87
00:38:05|21177.1
00:38:06|21174.79
00:38:07|21174.79
00:38:08|21179.3
00:38:09|21181.57
00:38:10|21184.46
00:38:11|21186.27
00:38:12|21189.
00:38:13|21189.
00:38:14|21189.
00:38:15|21188.25
00:38:16|21187.92
00:38:18|21181.33
00:38:19|21181.33
00:38:20|21177.64
00:38:22|21178.83
00:38:23|21186.52
00:38:24|21186.52
00:38:25|21186.52
00:38:26|21184.79
00:38:28|21178.37
00:38:29|21178.37
00:38:30|21178.37
00:38:31|21178.37
00:38:32|21178.37
00:38:34|21184.22
00:38:35|21184.22
00:38:35|21187.71
00:38:37|21187.71
00:38:38|21187.71
00:38:39|21187.71
00:38:39|21185.75
00:38:40|21185.75
00:38:42|21188.06
00:38:43|21188.06
00:38:44|21188.06
00:38:45|21182.23
00:38:46|21174.26
00:38:47|21176.02
00:38:48|21177.68
00:38:49|21177.68
00:38:50|21175.43
00:38:51|21175.43
00:38:52|21175.43
00:38:53|21180.09
00:38:54|21180.09
00:38:55|21178.36
00:38:56|21177.66
00:38:57|21183.7
00:38:58|21184.34
00:38:59|21184.34
00:39:00|21184.34
00:39:01|21187.87
00:39:02|21183.5
00:39:03|21183.5
00:39:04|21182.91
00:39:05|21182.91
00:39:06|21182.91
00:39:08|21181.47
00:39:08|21180.11
00:39:10|21180.11
00:39:11|21180.11
00:39:12|21177.66
00:39:13|21177.66
00:39:14|21177.66
00:39:15|21175.81
00:39:17|21178.33
00:39:19|21179.48
00:39:19|21180.67
00:39:20|21180.67
00:39:21|21175.27
00:39:22|21175.27
00:39:24|21181.49
00:39:26|21181.49
00:39:26|21181.49
00:39:27|21181.49
00:39:28|21182.33
00:39:29|21177.51
00:39:30|21177.51
00:39:31|21177.47
00:39:33|21177.47
00:39:34|21177.47
00:39:35|21177.47
00:39:36|21177.47
00:39:36|21177.47
00:39:37|21177.47
00:39:39|21177.47
00:39:40|21177.47
00:39:40|21176.38
00:39:42|21176.38
00:39:43|21176.38
00:39:43|21176.38
00:39:45|21176.38
00:39:45|21176.38
00:39:47|21176.38
00:39:48|21176.38
00:39:49|21176.38
00:39:50|21175.01
00:39:51|21175.01
00:39:51|21174.47
00:39:52|21174.47
00:39:54|21174.47
00:39:55|21173.78
00:39:55|21173.78
00:39:56|21172.8
00:39:59|21173.1
00:39:59|21176.21
00:40:00|21176.21
00:40:01|21176.21
00:40:02|21176.21
00:40:03|21176.21
00:40:04|21177.16
00:40:06|21177.44
00:40:06|21177.44
00:40:07|21177.44
00:40:08|21177.44
00:40:09|21177.44
00:40:10|21173.9
00:40:12|21173.9
00:40:13|21172.9
00:40:13|21172.9
00:40:15|21177.24
00:40:16|21177.24
00:40:17|21177.26
00:40:19|21177.26
00:40:20|21177.26
00:40:22|21177.26
00:40:23|21177.11
00:40:25|21177.11
00:40:25|21174.
00:40:27|21174.
00:40:28|21174.
00:40:29|21174.
00:40:31|21176.85
00:40:32|21176.85
00:40:33|21176.85
00:40:34|21176.85
00:40:35|21176.85
00:40:36|21176.85
00:40:38|21172.9
00:40:39|21172.9
00:40:39|21172.9
00:40:41|21172.9
00:40:42|21172.9
00:40:43|21172.9
00:40:44|21172.9
00:40:45|21172.9
00:40:45|21172.9
00:40:46|21172.9
00:40:48|21177.86
00:40:49|21177.86
00:40:50|21177.86
00:40:50|21176.27
00:40:51|21176.27
00:40:52|21180.35
00:40:54|21176.75
00:40:55|21176.75
00:40:56|21176.75
00:40:57|21176.75
00:40:58|21176.75
00:40:59|21180.53
00:41:00|21180.53
00:41:01|21180.53
00:41:03|21180.92
00:41:04|21180.92
00:41:04|21183.31
00:41:06|21183.29
00:41:07|21183.29
00:41:07|21184.85
00:41:09|21184.85
00:41:09|21184.85
00:41:11|21184.85
00:41:12|21184.85
00:41:13|21189.01
00:41:14|21189.01
00:41:15|21190.88
00:41:16|21192.15
00:41:16|21192.49
00:41:18|21192.49
00:41:20|21192.49
00:41:20|21192.49
00:41:22|21190.17
00:41:23|21195.52
00:41:24|21195.52
00:41:25|21195.52
00:41:26|21195.52
00:41:28|21191.17
00:41:28|21191.17
00:41:29|21191.17
00:41:31|21192.22
00:41:31|21192.22
00:41:32|21192.22
00:41:33|21194.48
00:41:35|21194.48
00:41:36|21194.48
00:41:37|21194.13
00:41:38|21194.13
00:41:39|21196.64
00:41:40|21196.64
00:41:40|21193.01
00:41:41|21196.27
00:41:42|21196.27
00:41:43|21196.27
00:41:46|21198.32
00:41:46|21198.32
00:41:47|21198.32
00:41:48|21192.86
00:41:49|21192.86
00:41:51|21192.86
00:41:51|21197.65
00:41:52|21196.27
00:41:54|21196.27
00:41:54|21196.27
00:41:56|21196.27
00:41:57|21198.2
00:41:58|21198.2
00:41:59|21197.34
00:42:00|21196.27
00:42:00|21193.44
00:42:02|21193.44
00:42:04|21196.21
00:42:04|21196.21
00:42:05|21196.21
00:42:06|21198.73
00:42:07|21194.93
00:42:08|21194.93
00:42:09|21194.93
00:42:10|21194.93
00:42:11|21199.28
00:42:12|21199.28
00:42:13|21199.28
00:42:15|21199.47
00:42:16|21199.47
00:42:17|21199.47
00:42:18|21193.26
00:42:19|21193.26
00:42:21|21191.57
00:42:22|21192.99
00:42:23|21193.55
00:42:25|21193.55
00:42:26|21193.55
00:42:27|21192.65
00:42:27|21195.7
00:42:28|21195.7
00:42:30|21192.65
00:42:32|21192.65
00:42:33|21191.86
00:42:34|21191.86
00:42:34|21191.86
00:42:36|21191.86
00:42:37|21191.86
00:42:38|21191.86
00:42:38|21191.86
00:42:40|21193.55
00:42:41|21193.55
00:42:42|21193.55
00:42:43|21193.55
00:42:44|21193.55
00:42:45|21188.37
00:42:46|21188.37
00:42:47|21187.42
00:42:48|21187.42
00:42:49|21189.09
00:42:50|21189.09
00:42:51|21193.59
00:42:52|21193.59
00:42:53|21192.43
00:42:54|21192.79
00:42:55|21193.4
00:42:56|21192.79
00:42:57|21192.79
00:42:58|21192.79
00:42:59|21192.79
00:43:00|21192.79
00:43:01|21192.79
00:43:02|21192.79
00:43:03|21192.79
00:43:04|21196.98
00:43:05|21197.1
00:43:06|21200.24
00:43:07|21200.24
00:43:08|21199.45
00:43:09|21199.45
00:43:10|21202.17
00:43:12|21202.33
00:43:12|21200.44
00:43:14|21208.3
00:43:15|21204.25
00:43:16|21202.85
00:43:17|21202.85
00:43:17|21202.85
00:43:18|21206.47
00:43:20|21206.47
00:43:21|21207.03
00:43:22|21207.03
00:43:24|21207.03
00:43:25|21207.03
00:43:27|21199.53
00:43:27|21199.53
00:43:29|21199.53
00:43:30|21204.03
00:43:31|21204.03
00:43:32|21204.03
00:43:33|21204.03
00:43:35|21204.1
00:43:35|21204.1
00:43:36|21204.1
00:43:37|21199.48
00:43:38|21199.48
00:43:40|21199.48
00:43:40|21204.11
00:43:42|21204.11
00:43:42|21204.11
00:43:43|21205.11
00:43:44|21205.11
00:43:46|21205.11
00:43:47|21206.99
00:43:47|21208.92
00:43:48|21210.
00:43:49|21206.5
00:43:51|21204.94
00:43:51|21204.94
00:43:52|21206.96
00:43:53|21205.39
00:43:54|21212.62
00:43:55|21209.04
00:43:57|21211.41
00:43:58|21210.86
00:43:59|21209.05
00:44:00|21210.11
00:44:01|21209.6
00:44:03|21212.66
00:44:03|21212.66
00:44:04|21210.99
00:44:06|21216.5
00:44:07|21220.
00:44:07|21216.6
00:44:09|21216.6
00:44:11|21221.
00:44:11|21218.02
00:44:12|21214.4
00:44:13|21214.9
00:44:14|21214.9
00:44:15|21215.79
00:44:16|21215.79
00:44:17|21210.67
00:44:18|21221.67
00:44:20|21228.56
00:44:21|21227.53
00:44:23|21227.68
00:44:23|21230.78
00:44:24|21230.78
00:44:26|21223.6
00:44:27|21223.6
00:44:28|21219.08
00:44:29|21219.08
00:44:30|21225.72
00:44:31|21227.62
00:44:32|21229.13
00:44:33|21226.97
00:44:34|21222.72
00:44:35|21226.4
00:44:36|21228.72
00:44:37|21230.58
00:44:39|21231.76
00:44:40|21231.76
00:44:40|21233.58
00:44:42|21230.66
00:44:43|21233.32
00:44:44|21231.65
00:44:44|21231.65
00:44:45|21231.65
00:44:47|21231.95
00:44:47|21234.36
00:44:49|21239.74
00:44:50|21235.89
00:44:50|21235.75
00:44:51|21237.19
00:44:53|21235.45
00:44:53|21235.45
00:44:54|21241.68
00:44:55|21241.68
00:44:57|21247.4
00:44:57|21244.98
00:44:58|21234.64
00:44:59|21232.41
00:45:01|21233.72
00:45:02|21229.9
00:45:02|21229.9
00:45:03|21224.29
00:45:05|21224.29
00:45:06|21224.29
00:45:07|21224.93
00:45:08|21228.03
00:45:09|21233.07
00:45:10|21233.07
00:45:11|21233.07
00:45:12|21233.77
00:45:13|21239.82
00:45:14|21245.23
00:45:15|21235.09
00:45:17|21239.16
00:45:18|21239.16
00:45:19|21239.16
00:45:19|21239.99
00:45:21|21244.98
00:45:22|21240.29
00:45:23|21235.2
00:45:24|21235.2
00:45:25|21235.2
00:45:27|21236.35
00:45:27|21236.35
00:45:28|21235.64
00:45:29|21235.64
00:45:31|21232.65
00:45:31|21232.7
00:45:33|21231.63
00:45:34|21230.38
00:45:35|21230.38
00:45:35|21229.32
00:45:36|21230.73
00:45:38|21234.14
00:45:40|21232.68
00:45:40|21235.14
00:45:41|21235.14
00:45:43|21235.14
00:45:44|21235.14
00:45:45|21232.18
00:45:46|21232.18
00:45:47|21232.18
00:45:48|21232.18
00:45:49|21234.97
00:45:50|21234.97
00:45:52|21236.04
00:45:53|21234.32
00:45:53|21234.32
00:45:55|21231.55
00:45:56|21231.43
00:45:57|21232.48
00:45:57|21232.68
00:45:58|21232.68
00:46:00|21232.68
00:46:01|21232.68
00:46:02|21230.16
00:46:02|21230.16
00:46:04|21230.16
00:46:04|21225.28
00:46:06|21230.14
00:46:06|21224.87
00:46:07|21224.87
00:46:09|21229.68
00:46:10|21229.68
00:46:10|21224.34
00:46:12|21224.34
00:46:12|21222.42
00:46:13|21219.18
00:46:14|21219.43
00:46:16|21219.43
00:46:17|21216.36
00:46:17|21220.33
00:46:19|21215.9
00:46:19|21202.83
00:46:21|21207.04
00:46:22|21207.04
00:46:24|21207.95
00:46:26|21206.55
00:46:26|21206.55
00:46:28|21206.68
00:46:28|21206.68
00:46:30|21206.68
00:46:31|21206.68
00:46:33|21199.09
00:46:33|21199.09
00:46:34|21204.06
00:46:35|21207.81
00:46:36|21208.7
00:46:37|21208.7
00:46:38|21201.91
00:46:39|21201.43
00:46:40|21202.46
00:46:41|21208.61
00:46:42|21212.5
00:46:43|21213.68
00:46:44|21209.39
00:46:45|21208.68
00:46:47|21211.26
00:46:48|21211.26
00:46:49|21211.26
00:46:50|21212.47
00:46:52|21209.65
00:46:52|21209.65
00:46:53|21214.2
00:46:54|21208.62
00:46:55|21213.67
00:46:56|21213.67
00:46:57|21213.67
00:46:58|21213.67
00:46:59|21213.67
00:47:00|21213.67
00:47:01|21211.94
00:47:02|21211.94
00:47:03|21211.94
00:47:05|21211.54
00:47:06|21211.54
00:47:08|21216.58
00:47:09|21216.58
00:47:10|21216.58
00:47:11|21227.74
00:47:13|21230.43
00:47:13|21233.35
00:47:14|21230.55
00:47:15|21226.84
00:47:16|21228.03
00:47:17|21233.07
00:47:18|21233.3
00:47:19|21233.3
00:47:20|21233.3
00:47:21|21233.3
00:47:22|21229.9
00:47:24|21229.9
00:47:25|21235.44
00:47:26|21233.74
00:47:27|21233.74
00:47:28|21233.74
00:47:29|21233.74
00:47:30|21233.74
00:47:31|21233.74
00:47:32|21233.74
00:47:34|21231.19
00:47:34|21231.19
00:47:35|21231.19
00:47:36|21226.44
00:47:37|21226.44
00:47:39|21226.44
00:47:40|21229.03
00:47:41|21229.03
00:47:42|21226.77
00:47:43|21226.77
00:47:44|21226.77
00:47:45|21226.49
00:47:46|21230.02
00:47:47|21229.06
00:47:48|21229.06
00:47:49|21229.06
00:47:50|21225.81
00:47:51|21225.81
00:47:52|21225.4
00:47:53|21225.4
00:47:54|21225.4
00:47:55|21225.4
00:47:56|21226.84
00:47:57|21226.84
00:47:58|21226.84
00:47:59|21223.27
00:48:00|21222.91
00:48:01|21224.93
00:48:02|21225.85
00:48:03|21225.85
00:48:04|21225.12
00:48:05|21225.12
00:48:06|21230.95
00:48:07|21229.65
00:48:09|21231.36
00:48:09|21231.36
00:48:10|21231.36
00:48:11|21231.36
00:48:13|21231.36
00:48:14|21231.36
00:48:15|21233.88
00:48:16|21233.88
00:48:18|21235.31
00:48:18|21235.31
00:48:19|21232.41
00:48:21|21232.41
00:48:21|21232.41
00:48:22|21232.41
00:48:24|21235.57
00:48:24|21236.29
00:48:26|21236.58
00:48:27|21240.06
00:48:28|21240.06
00:48:29|21239.04
00:48:30|21236.31
00:48:31|21236.31
00:48:32|21236.31
00:48:33|21234.75
00:48:35|21234.21
00:48:35|21233.15
00:48:36|21238.04
00:48:37|21238.04
00:48:38|21238.04
00:48:39|21238.04
00:48:40|21238.04
00:48:42|21239.66
00:48:43|21240.06
00:48:44|21239.64
00:48:45|21240.07
00:48:45|21238.64
00:48:46|21238.64
00:48:47|21238.64
00:48:48|21238.64
00:48:49|21238.49
00:48:50|21238.49
00:48:51|21238.49
00:48:53|21238.49
00:48:54|21238.49
00:48:55|21238.49
00:48:56|21238.49
00:48:57|21238.49
00:48:58|21238.49
00:48:59|21238.49
00:49:00|21238.49
00:49:01|21238.49
00:49:02|21242.23
00:49:03|21237.64
00:49:05|21235.82
00:49:05|21235.82
00:49:07|21235.82
00:49:07|21235.82
00:49:09|21236.72
00:49:10|21239.92
00:49:11|21234.8
00:49:12|21234.8
00:49:13|21234.8
00:49:14|21237.32
00:49:15|21238.21
00:49:16|21241.17
00:49:18|21241.17
00:49:19|21241.17
00:49:19|21242.62
00:49:21|21242.62
00:49:22|21242.62
00:49:23|21242.34
00:49:24|21242.34
00:49:24|21242.91
00:49:25|21244.42
00:49:26|21244.73
00:49:27|21244.73
00:49:29|21244.72
00:49:31|21244.72
00:49:32|21246.48
00:49:34|21240.86
00:49:34|21240.86
00:49:35|21240.86
00:49:36|21240.86
00:49:38|21234.91
00:49:39|21236.62
00:49:40|21236.62
00:49:42|21234.84
00:49:42|21234.15
00:49:43|21232.33
00:49:44|21232.33
00:49:45|21232.58
00:49:46|21237.43
00:49:47|21239.03
00:49:48|21240.15
00:49:49|21241.76
00:49:50|21241.76
00:49:51|21241.76
00:49:52|21242.25
00:49:53|21240.4
00:49:54|21240.4
00:49:55|21238.07
00:49:56|21238.61
00:49:57|21238.61
00:49:58|21240.83
00:49:59|21240.83
00:50:00|21240.83
00:50:02|21240.83
00:50:02|21240.83
00:50:05|21239.16
00:50:05|21239.16
00:50:06|21240.99
00:50:07|21237.02
00:50:09|21236.12
00:50:09|21236.12
00:50:11|21236.12
00:50:12|21236.12
00:50:12|21236.12
00:50:14|21236.21
00:50:15|21236.21
00:50:15|21236.21
00:50:16|21236.21
00:50:19|21235.54
00:50:19|21230.24
00:50:20|21233.81
00:50:21|21233.81
00:50:23|21233.81
00:50:24|21233.81
00:50:25|21230.86
00:50:26|21230.86
00:50:27|21230.86
00:50:28|21230.86
00:50:30|21229.75
00:50:31|21229.75
00:50:31|21229.75
00:50:32|21229.75
00:50:34|21235.17
00:50:35|21235.17
00:50:37|21229.75
00:50:38|21229.75
00:50:38|21229.75
00:50:41|21229.75
00:50:41|21229.75
00:50:42|21230.66
00:50:43|21230.66
00:50:44|21230.66
00:50:45|21226.57
00:50:46|21229.04
00:50:47|21228.97
00:50:49|21231.25
00:50:50|21231.25
00:50:50|21231.91
00:50:52|21231.97
00:50:52|21230.48
00:50:54|21233.52
00:50:54|21230.01
00:50:55|21229.16
00:50:57|21229.16
00:50:58|21229.16
00:50:59|21229.16
00:51:00|21228.64
00:51:01|21223.96
00:51:01|21220.29
00:51:03|21214.37
00:51:04|21217.87
00:51:04|21217.87
00:51:07|21219.33
00:51:07|21224.1
00:51:09|21224.82
00:51:10|21224.82
00:51:11|21225.12
00:51:12|21225.78
00:51:14|21226.25
00:51:15|21233.48
00:51:15|21233.48
00:51:16|21233.48
00:51:17|21237.19
00:51:18|21237.89
00:51:20|21241.85
00:51:21|21241.85
00:51:22|21247.45
00:51:24|21250.65
00:51:25|21246.77
00:51:25|21246.77
00:51:26|21246.08
00:51:27|21253.
00:51:29|21253.
00:51:30|21253.
00:51:31|21249.94
00:51:32|21252.19
00:51:34|21244.23
00:51:35|21248.18
00:51:36|21248.18
00:51:37|21250.47
00:51:38|21250.47
00:51:39|21250.47
00:51:40|21250.47
00:51:42|21254.85
00:51:43|21254.85
00:51:44|21254.85
00:51:44|21252.57
00:51:45|21252.57
00:51:47|21249.14
00:51:47|21249.14
00:51:49|21254.33
00:51:50|21255.34
00:51:51|21258.02
00:51:52|21258.02
00:51:53|21257.81
00:51:54|21256.16
00:51:55|21256.3
00:51:56|21252.3
00:51:57|21252.3
00:51:58|21257.45
00:51:59|21259.36
00:52:01|21259.36
00:52:01|21259.36
00:52:02|21253.53
00:52:04|21253.53
00:52:04|21250.35
00:52:06|21257.11
00:52:07|21257.11
00:52:08|21257.11
00:52:09|21259.44
00:52:11|21260.22
00:52:12|21260.22
00:52:13|21260.38
00:52:14|21264.25
00:52:15|21264.43
00:52:16|21260.37
00:52:17|21257.85
00:52:17|21259.27
00:52:19|21256.35
00:52:20|21256.35
00:52:21|21260.05
00:52:22|21260.41
00:52:23|21263.84
00:52:24|21263.84
00:52:25|21270.
00:52:26|21278.
00:52:27|21268.87
00:52:28|21269.63
00:52:29|21278.02
00:52:30|21269.01
00:52:32|21264.71
00:52:32|21264.71
00:52:34|21264.71
00:52:35|21268.53
00:52:36|21264.11
00:52:37|21264.11
00:52:38|21272.14
00:52:39|21272.14
00:52:40|21271.97
00:52:41|21271.97
00:52:42|21274.92
00:52:43|21274.92
00:52:45|21274.77
00:52:45|21274.77
00:52:46|21272.07
00:52:48|21276.
00:52:49|21276.
00:52:49|21273.49
00:52:51|21277.99
00:52:52|21283.15
00:52:52|21283.27
00:52:54|21281.47
00:52:55|21282.19
00:52:56|21281.87
00:52:57|21284.73
00:52:58|21280.2
00:52:59|21281.28
00:52:59|21277.93
00:53:02|21274.31
00:53:02|21272.9
00:53:03|21272.9
00:53:04|21271.08
00:53:05|21271.08
00:53:07|21271.08
00:53:07|21270.04
00:53:08|21273.2
00:53:09|21273.2
00:53:10|21266.71
00:53:11|21266.71
00:53:12|21265.61
00:53:13|21269.48
00:53:14|21266.52
00:53:15|21265.35
00:53:16|21262.69
00:53:18|21262.69
00:53:18|21270.96
00:53:19|21270.96
00:53:20|21270.96
00:53:22|21271.68
00:53:23|21271.68
00:53:24|21271.68
00:53:25|21274.18
00:53:26|21275.49
00:53:27|21275.49
00:53:28|21272.81
00:53:29|21272.33
00:53:30|21275.18
00:53:32|21274.83
00:53:33|21276.28
00:53:35|21276.26
00:53:36|21274.25
00:53:38|21274.25
00:53:39|21277.07
00:53:39|21277.07
00:53:40|21277.07
00:53:42|21277.69
00:53:43|21280.62
00:53:45|21278.17
00:53:45|21278.17
00:53:46|21277.87
00:53:48|21277.87
00:53:49|21283.18
00:53:50|21283.18
00:53:51|21283.18
00:53:51|21284.96
00:53:52|21290.
00:53:53|21283.96
00:53:54|21284.8
00:53:56|21284.8
00:53:56|21284.8
00:53:57|21284.8
00:53:59|21284.8
00:53:59|21284.8
00:54:00|21284.8
00:54:01|21282.04
00:54:02|21276.84
00:54:04|21276.84
00:54:05|21280.29
00:54:06|21276.85
00:54:07|21283.02
00:54:08|21281.82
00:54:09|21286.14
00:54:10|21287.7
00:54:11|21287.7
00:54:12|21290.78
00:54:13|21289.16
00:54:14|21285.34
00:54:15|21290.77
00:54:16|21285.59
00:54:17|21283.05
00:54:18|21283.05
00:54:19|21287.18
00:54:20|21289.87
00:54:21|21293.84
00:54:22|21294.68
00:54:24|21291.53
00:54:25|21291.53
00:54:25|21294.95
00:54:26|21287.65
00:54:27|21287.65
00:54:28|21287.65
00:54:30|21292.69
00:54:30|21291.53
00:54:32|21294.72
00:54:33|21294.7
00:54:34|21295.04
00:54:35|21297.37
00:54:36|21295.03
00:54:38|21295.03
00:54:39|21295.03
00:54:40|21287.59
00:54:41|21292.36
00:54:42|21292.36
00:54:43|21292.36
00:54:44|21292.36
00:54:45|21292.36
00:54:46|21294.4
00:54:48|21305.
00:54:49|21301.07
00:54:50|21300.64
00:54:51|21304.99
00:54:52|21304.99
00:54:53|21304.99
00:54:54|21299.65
00:54:55|21299.65
00:54:56|21304.59
00:54:57|21310.55
00:54:58|21306.85
00:54:59|21310.76
00:55:00|21313.48
00:55:01|21306.38
00:55:02|21306.38
00:55:03|21306.38
00:55:04|21309.68
00:55:05|21303.69
00:55:07|21299.44
00:55:07|21299.44
00:55:09|21299.44
00:55:09|21299.91
00:55:11|21299.91
00:55:12|21299.91
00:55:13|21303.12
00:55:14|21303.12
00:55:15|21302.4
00:55:16|21302.4
00:55:17|21302.4
00:55:18|21302.4
00:55:19|21302.4
00:55:20|21302.4
00:55:21|21304.37
00:55:22|21306.57
00:55:23|21299.94
00:55:24|21294.75
00:55:25|21301.54
00:55:26|21318.04
00:55:27|21321.17
00:55:28|21316.59
00:55:29|21319.5
00:55:30|21308.69
00:55:31|21308.24
00:55:32|21308.67
00:55:33|21305.22
00:55:34|21303.79
00:55:35|21303.79
00:55:37|21305.09
00:55:38|21305.09
00:55:39|21305.09
00:55:40|21305.09
00:55:42|21299.94
00:55:43|21297.09
00:55:44|21297.09
00:55:46|21290.17
00:55:46|21290.17
00:55:47|21290.24
00:55:48|21285.64
00:55:49|21287.67
00:55:50|21289.64
00:55:51|21289.64
00:55:53|21289.23
00:55:54|21289.23
00:55:55|21292.91
00:55:56|21283.69
00:55:56|21283.69
00:55:58|21283.69
00:55:59|21281.86
00:55:59|21279.27
00:56:01|21279.66
00:56:02|21279.66
00:56:03|21284.43
00:56:03|21275.87
00:56:04|21283.35
00:56:06|21275.79
00:56:07|21276.08
00:56:08|21277.47
00:56:09|21272.45
00:56:10|21272.45
00:56:11|21272.45
00:56:12|21271.28
00:56:13|21274.22
00:56:14|21274.22
00:56:15|21268.99
00:56:16|21271.02
00:56:17|21272.69
00:56:18|21275.29
00:56:19|21268.91
00:56:20|21276.18
00:56:20|21276.18
00:56:22|21272.93
00:56:23|21271.86
00:56:25|21271.86
00:56:26|21271.45
00:56:27|21272.96
00:56:28|21272.96
00:56:29|21272.96
00:56:30|21272.96
00:56:30|21272.96
00:56:32|21272.96
00:56:33|21272.96
00:56:35|21272.96
00:56:35|21269.81
00:56:37|21269.81
00:56:39|21275.77
00:56:40|21275.77
00:56:41|21275.77
00:56:43|21275.77
00:56:44|21275.77
00:56:45|21275.77
00:56:47|21264.95
00:56:47|21262.57
00:56:48|21252.99
00:56:49|21261.68
00:56:51|21265.53
00:56:51|21262.32
00:56:52|21258.37
00:56:53|21255.62
00:56:55|21258.56
00:56:55|21258.56
00:56:56|21258.56
00:56:57|21258.56
00:56:58|21262.95
00:56:59|21265.8
00:57:00|21263.93
00:57:01|21262.34
00:57:02|21265.97
00:57:04|21265.97
00:57:04|21265.5
00:57:05|21265.5
00:57:07|21259.5
00:57:08|21264.77
00:57:09|21265.14
00:57:10|21263.38
00:57:11|21261.11
00:57:12|21259.15
00:57:13|21259.15
00:57:15|21259.15
00:57:16|21259.82
00:57:17|21268.04
00:57:18|21267.71
00:57:19|21267.71
00:57:20|21266.68
00:57:21|21266.68
00:57:22|21259.5
00:57:23|21261.79
00:57:24|21259.99
00:57:25|21259.99
00:57:26|21259.99
00:57:27|21259.99
00:57:28|21263.27
00:57:29|21263.77
00:57:30|21263.77
00:57:31|21263.77
00:57:32|21263.77
00:57:33|21263.77
00:57:34|21263.14
00:57:35|21263.14
00:57:36|21266.73
00:57:37|21270.88
00:57:38|21268.92
00:57:39|21268.92
00:57:40|21268.92
00:57:42|21268.92
00:57:42|21268.92
00:57:43|21263.62
00:57:45|21263.62
00:57:46|21263.62
00:57:47|21263.62
00:57:48|21262.78
00:57:49|21262.23
00:57:51|21266.47
00:57:51|21269.65
00:57:53|21269.65
00:57:54|21269.65
00:57:55|21269.65
00:57:56|21270.98
00:57:57|21271.25
00:57:58|21271.71
00:57:59|21272.15
00:58:00|21270.62
00:58:01|21270.62
00:58:02|21270.62
00:58:03|21268.16
00:58:04|21266.97
00:58:05|21266.97
00:58:06|21266.97
00:58:08|21272.25
00:58:09|21272.25
00:58:10|21266.39
00:58:11|21266.39
00:58:13|21266.39
00:58:14|21266.39
00:58:15|21267.62
00:58:16|21270.06
00:58:17|21268.59
00:58:19|21264.29
00:58:19|21263.63
00:58:20|21263.63
00:58:21|21272.98
00:58:22|21280.54
00:58:23|21288.1
00:58:24|21289.45
00:58:25|21284.74
00:58:26|21285.85
00:58:27|21285.02
00:58:28|21283.37
00:58:29|21283.37
00:58:30|21276.35
00:58:31|21277.2
00:58:32|21277.2
00:58:33|21278.46
00:58:34|21279.92
00:58:36|21279.92
00:58:38|21279.92
00:58:39|21279.92
00:58:40|21283.39
00:58:41|21283.39
00:58:42|21283.39
00:58:42|21287.26
00:58:44|21283.34
00:58:45|21281.86
00:58:46|21283.44
00:58:46|21284.
00:58:49|21284.
00:58:49|21284.
00:58:50|21282.4
00:58:51|21286.1
00:58:53|21284.16
00:58:54|21281.37
00:58:55|21278.85
00:58:56|21278.85
00:58:57|21278.85
00:58:57|21278.85
00:58:59|21278.85
00:58:59|21278.85
00:59:01|21283.94
00:59:02|21286.44
00:59:03|21287.66
00:59:04|21284.92
00:59:05|21283.37
00:59:06|21283.44
00:59:07|21282.62
00:59:08|21284.84
00:59:09|21284.84
00:59:10|21284.84
00:59:11|21284.84
00:59:13|21284.84
00:59:13|21278.22
00:59:14|21276.56
00:59:15|21276.75
00:59:16|21276.75
00:59:17|21278.3
00:59:18|21278.3
00:59:19|21278.3
00:59:20|21281.26
00:59:21|21281.26
00:59:22|21281.26
00:59:23|21281.26
00:59:24|21281.26
00:59:25|21276.
00:59:26|21276.
00:59:27|21279.21
00:59:28|21286.54
00:59:29|21286.54
00:59:30|21287.35
00:59:32|21285.74
00:59:33|21285.74
00:59:33|21284.46
00:59:35|21284.46
00:59:35|21281.93
00:59:38|21281.97
00:59:38|21281.97
00:59:39|21283.95
00:59:41|21281.73
00:59:42|21283.77
00:59:43|21283.77
00:59:44|21283.77
00:59:46|21285.16
00:59:46|21286.47
00:59:48|21290.54
00:59:48|21290.54
00:59:49|21287.96
00:59:51|21290.63
00:59:52|21290.63
00:59:53|21290.63
00:59:54|21285.99
00:59:55|21289.84
00:59:56|21288.87
00:59:57|21288.87
00:59:58|21283.89
00:59:59|21284.3
01:00:00|21284.3
01:00:02|21284.3
01:00:02|21290.06
01:00:03|21290.06
01:00:05|21293.36
01:00:06|21293.36
01:00:07|21296.15
01:00:08|21297.41
01:00:10|21297.41
01:00:10|21297.41
01:00:11|21291.97
01:00:12|21288.48
01:00:14|21290.38
01:00:16|21290.38
01:00:17|21291.45
01:00:17|21295.14
01:00:19|21295.14
01:00:19|21295.14
01:00:21|21291.1
01:00:22|21282.73
01:00:22|21282.73
01:00:23|21284.56
01:00:24|21286.48
01:00:25|21286.83
01:00:27|21286.83
01:00:27|21287.52
01:00:28|21287.52
01:00:30|21287.52
01:00:30|21287.52
01:00:31|21287.52
01:00:32|21287.52
01:00:34|21287.52
01:00:34|21284.24
01:00:36|21283.75
01:00:37|21281.26
01:00:38|21283.48
01:00:40|21283.75
01:00:41|21285.24
01:00:42|21283.07
01:00:43|21278.92
01:00:44|21283.21
01:00:45|21274.13
01:00:46|21274.13
01:00:48|21274.13
01:00:49|21280.27
01:00:50|21280.27
01:00:51|21280.27
01:00:52|21280.95
01:00:52|21280.95
01:00:53|21280.95
01:00:55|21277.12
01:00:56|21277.12
01:00:57|21273.71
01:00:57|21273.48
01:00:58|21273.49
01:01:00|21274.06
01:01:01|21271.18
01:01:02|21271.89
01:01:03|21266.62
01:01:04|21266.62
01:01:05|21269.84
01:01:06|21272.96
01:01:07|21273.72
01:01:08|21273.72
01:01:09|21273.73
01:01:10|21273.73
01:01:11|21269.41
01:01:12|21269.41
01:01:13|21267.42
01:01:14|21270.68
01:01:16|21270.68
01:01:17|21270.68
01:01:17|21270.68
01:01:18|21270.68
01:01:19|21262.75
01:01:21|21262.35
01:01:22|21262.94
01:01:23|21264.45
01:01:24|21263.94
01:01:24|21264.66
01:01:25|21264.66
01:01:27|21265.39
01:01:28|21267.31
01:01:28|21267.31
01:01:29|21267.31
01:01:31|21264.71
01:01:32|21264.71
01:01:32|21267.87
01:01:34|21267.87
01:01:34|21272.23
01:01:36|21272.23
01:01:37|21273.13
01:01:38|21273.13
01:01:38|21273.13
01:01:39|21273.13
01:01:41|21274.41
01:01:43|21272.24
01:01:43|21272.24
01:01:44|21266.17
01:01:45|21266.75
01:01:46|21266.75
01:01:48|21265.2
01:01:49|21263.52
01:01:50|21263.52
01:01:52|21263.64
01:01:52|21263.64
01:01:54|21262.79
01:01:54|21263.87
01:01:55|21263.87
01:01:56|21265.25
01:01:57|21265.25
01:01:59|21270.91
01:02:00|21268.92
01:02:01|21271.89
01:02:02|21273.56
01:02:03|21273.56
01:02:05|21273.56
01:02:06|21273.03
01:02:06|21273.12
01:02:08|21273.12
01:02:09|21273.12
01:02:10|21273.12
01:02:11|21278.05
01:02:12|21277.89
01:02:14|21277.89
01:02:14|21284.02
01:02:16|21284.63
01:02:18|21287.18
01:02:18|21287.18
01:02:19|21287.18
01:02:20|21287.18
01:02:21|21288.81
01:02:22|21286.58
01:02:23|21286.58
01:02:24|21287.8
01:02:26|21290.
01:02:27|21290.
01:02:28|21290.
01:02:28|21290.
01:02:30|21290.
01:02:31|21286.47
01:02:32|21286.47
01:02:34|21285.47
01:02:35|21286.48
01:02:36|21285.65
01:02:36|21285.65
01:02:38|21284.75
01:02:38|21284.75
01:02:40|21287.2
01:02:42|21287.84
01:02:43|21285.59
01:02:44|21285.59
01:02:45|21283.47
01:02:46|21283.47
01:02:46|21283.47
01:02:48|21285.77
01:02:50|21285.77
01:02:50|21287.39
01:02:51|21287.39
01:02:52|21287.39
01:02:54|21287.02
01:02:55|21285.95
01:02:55|21285.95
01:02:57|21285.95
01:02:58|21285.95
01:03:00|21285.95
01:03:00|21285.95
01:03:01|21284.72
01:03:03|21284.93
01:03:05|21284.52
01:03:06|21284.52
01:03:08|21284.52
01:03:09|21284.52
01:03:10|21287.98
01:03:12|21292.25
01:03:13|21295.3
01:03:13|21297.32
01:03:14|21298.52
01:03:16|21298.57
01:03:17|21294.01
01:03:18|21294.01
01:03:19|21294.01
01:03:20|21292.82
01:03:21|21292.82
01:03:22|21292.82
01:03:23|21293.52
01:03:24|21293.52
01:03:25|21293.52
01:03:26|21293.52
01:03:28|21291.91
01:03:28|21291.91
01:03:29|21291.91
01:03:30|21291.91
01:03:31|21291.91
01:03:32|21289.06
01:03:33|21289.66
01:03:34|21289.66
01:03:35|21291.35
01:03:37|21291.35
01:03:38|21295.14
01:03:39|21295.6
01:03:40|21295.6
01:03:41|21294.37
01:03:42|21294.37
01:03:44|21294.37
01:03:45|21294.37
01:03:45|21294.37
01:03:46|21294.37
01:03:48|21294.37
01:03:49|21294.52
01:03:50|21294.52
01:03:51|21294.52
01:03:52|21293.19
01:03:53|21293.19
01:03:54|21293.19
01:03:56|21292.36
01:03:56|21291.65
01:03:58|21291.65
01:03:58|21291.65
01:04:01|21292.8
01:04:01|21292.8
01:04:02|21292.8
01:04:03|21292.8
01:04:04|21285.1
01:04:06|21285.19
01:04:08|21290.05
01:04:08|21290.05
01:04:09|21290.05
01:04:10|21290.05
01:04:11|21290.05
01:04:12|21290.05
01:04:13|21290.05
01:04:14|21290.05
01:04:15|21290.05
01:04:16|21289.72
01:04:17|21289.72
01:04:18|21289.72
01:04:19|21289.97
01:04:20|21289.97
01:04:21|21289.97
01:04:22|21288.89
01:04:23|21284.37
01:04:24|21283.55
01:04:25|21284.2
01:04:27|21283.94
01:04:28|21281.83
01:04:29|21281.83
01:04:29|21282.22
01:04:31|21282.22
01:04:32|21284.03
01:04:33|21284.03
01:04:34|21281.83
01:04:35|21279.74
01:04:35|21280.68
01:04:37|21280.68
01:04:38|21280.68
01:04:39|21280.68
01:04:40|21277.42
01:04:41|21277.42
01:04:42|21276.27
01:04:43|21276.89
01:04:44|21278.66
01:04:46|21278.66
01:04:46|21278.66
01:04:47|21279.5
01:04:48|21279.5
01:04:49|21279.5
01:04:50|21284.13
01:04:51|21284.13
01:04:53|21282.03
01:04:53|21282.03
01:04:55|21282.03
01:04:56|21282.03
01:04:57|21282.03
01:04:58|21282.03
01:04:59|21282.03
01:05:00|21282.03
01:05:01|21282.03
01:05:03|21285.11
01:05:04|21288.29
01:05:05|21288.29
01:05:06|21288.21
01:05:07|21293.2
01:05:08|21293.2
01:05:09|21295.09
01:05:10|21288.21
01:05:11|21288.21
01:05:13|21295.94
01:05:13|21295.93
01:05:15|21295.93
01:05:16|21295.93
01:05:17|21290.
01:05:18|21294.09
01:05:19|21294.09
01:05:20|21294.46
01:05:21|21294.46
01:05:22|21294.46
01:05:23|21294.46
01:05:24|21293.34
01:05:25|21293.34
01:05:26|21293.34
01:05:27|21297.15
01:05:28|21297.15
01:05:29|21294.74
01:05:30|21296.42
01:05:31|21297.89
01:05:32|21297.89
01:05:33|21297.89
01:05:34|21297.89
01:05:35|21297.89
01:05:36|21297.89
01:05:37|21297.89
01:05:38|21292.96
01:05:39|21283.36
01:05:40|21278.22
01:05:41|21277.3
01:05:42|21277.3
01:05:44|21275.19
01:05:45|21275.64
01:05:46|21275.64
01:05:47|21275.64
01:05:48|21276.26
01:05:49|21276.26
01:05:51|21273.37
01:05:51|21273.37
01:05:53|21274.64
01:05:54|21273.9
01:05:55|21273.9
01:05:57|21269.96
01:05:57|21269.96
01:05:59|21269.96
01:05:59|21269.96
01:06:01|21269.96
01:06:02|21269.96
01:06:03|21269.96
01:06:04|21270.89
01:06:05|21278.21
01:06:06|21274.67
01:06:06|21269.71
01:06:08|21273.12
01:06:09|21273.2
01:06:10|21274.05
01:06:11|21274.05
01:06:12|21274.05
01:06:13|21274.05
01:06:15|21270.16
01:06:16|21269.72
01:06:17|21269.72
01:06:18|21269.72
01:06:19|21269.72
01:06:20|21269.72
01:06:21|21272.98
01:06:22|21272.98
01:06:23|21272.98
01:06:24|21275.73
01:06:25|21274.89
01:06:26|21274.89
01:06:27|21274.89
01:06:28|21277.27
01:06:29|21277.27
01:06:30|21277.27
01:06:31|21277.27
01:06:32|21273.85
01:06:33|21273.85
01:06:34|21273.85
01:06:35|21273.85
01:06:35|21273.85
01:06:36|21273.85
01:06:38|21275.49
01:06:39|21275.49
01:06:40|21281.68
01:06:41|21281.77
01:06:42|21281.77
01:06:43|21282.93
01:06:44|21282.93
01:06:45|21285.21
01:06:46|21281.74
01:06:48|21280.03
01:06:49|21280.95
01:06:51|21275.39
01:06:52|21275.13
01:06:52|21275.13
01:06:53|21275.13
01:06:56|21272.62
01:06:56|21271.41
01:06:57|21272.01
01:06:59|21272.04
01:07:00|21272.04
01:07:01|21272.04
01:07:01|21272.04
01:07:03|21272.04
01:07:05|21270.55
01:07:05|21270.55
01:07:07|21274.93
01:07:09|21269.24
01:07:09|21274.88
01:07:11|21277.36
01:07:12|21277.36
01:07:13|21277.36
01:07:14|21277.36
01:07:14|21277.36
01:07:16|21273.67
01:07:17|21273.67
01:07:18|21273.67
01:07:19|21272.56
01:07:21|21272.56
01:07:21|21272.56
01:07:22|21272.56
01:07:23|21272.56
01:07:24|21275.01
01:07:25|21275.01
01:07:26|21275.01
01:07:28|21275.01
01:07:28|21275.01
01:07:29|21275.01
01:07:30|21275.01
01:07:31|21275.01
01:07:32|21275.01
01:07:33|21275.01
01:07:34|21275.01
01:07:35|21275.01
01:07:36|21275.02
01:07:37|21277.03
01:07:38|21275.1
01:07:39|21275.1
01:07:41|21275.1
01:07:41|21275.1
01:07:42|21275.1
01:07:43|21275.1
01:07:45|21275.1
01:07:46|21275.1
01:07:48|21274.85
01:07:49|21277.55
01:07:50|21277.55
01:07:52|21278.55
01:07:53|21279.08
01:07:54|21279.63
01:07:55|21279.44
01:07:56|21279.44
01:07:57|21278.7
01:07:58|21277.25
01:07:59|21277.25
01:08:01|21276.18
01:08:01|21276.18
01:08:03|21276.87
01:08:03|21276.87
01:08:05|21277.18
01:08:06|21275.54
01:08:06|21275.83
01:08:08|21275.
01:08:09|21273.64
01:08:09|21271.
01:08:10|21271.
01:08:12|21271.9
01:08:13|21271.9
01:08:14|21272.25
01:08:15|21272.25
01:08:16|21272.25
01:08:17|21272.25
01:08:18|21272.25
01:08:19|21272.25
01:08:20|21272.25
01:08:21|21270.59
01:08:22|21271.77
01:08:23|21270.53
01:08:24|21270.53
01:08:25|21270.53
01:08:26|21269.9
01:08:27|21274.79
01:08:28|21274.79
01:08:29|21274.79
01:08:30|21275.42
01:08:31|21275.42
01:08:32|21273.03
01:08:34|21274.73
01:08:34|21274.73
01:08:36|21271.26
01:08:36|21271.05
01:08:37|21272.27
01:08:38|21272.43
01:08:40|21272.43
01:08:40|21272.43
01:08:41|21272.79
01:08:42|21273.7
01:08:43|21271.05
01:08:45|21272.82
01:08:46|21271.05
01:08:47|21271.63
01:08:48|21271.63
01:08:49|21269.41
01:08:51|21268.04
01:08:51|21268.04
01:08:53|21266.8
01:08:54|21268.25
01:08:55|21268.25
01:08:56|21267.35
01:08:57|21267.35
01:08:58|21266.42
01:08:59|21266.42
01:09:00|21268.21
01:09:01|21269.46
01:09:03|21269.74
01:09:04|21269.74
01:09:04|21269.74
01:09:06|21269.74
01:09:07|21269.74
01:09:08|21269.74
01:09:09|21269.8
01:09:10|21272.4
01:09:11|21272.4
01:09:12|21274.13
01:09:13|21272.82
01:09:14|21275.6
01:09:15|21275.6
01:09:17|21276.69
01:09:18|21277.3
01:09:19|21277.3
01:09:20|21277.3
01:09:21|21277.3
01:09:22|21277.3
01:09:23|21285.06
01:09:24|21284.19
01:09:25|21288.44
01:09:25|21288.44
01:09:27|21291.08
01:09:27|21292.22
01:09:29|21291.5
01:09:30|21293.
01:09:31|21293.
01:09:32|21293.
01:09:33|21292.
01:09:34|21292.
01:09:34|21292.1
01:09:36|21292.1
01:09:37|21292.1
01:09:38|21293.03
01:09:38|21293.03
01:09:39|21293.03
01:09:40|21293.03
01:09:41|21293.03
01:09:42|21297.83
01:09:44|21295.36
01:09:45|21295.36
01:09:45|21295.36
01:09:47|21290.91
01:09:48|21290.91
01:09:50|21290.91
01:09:51|21289.36
01:09:52|21289.36
01:09:53|21288.83
01:09:55|21289.3
01:09:56|21290.25
01:09:57|21290.25
01:09:57|21290.25
01:09:59|21285.08
01:09:59|21285.08
01:10:02|21283.36
01:10:02|21283.36
01:10:03|21277.56
01:10:04|21279.76
01:10:06|21273.49
01:10:07|21275.43
01:10:07|21275.55
01:10:08|21275.55
01:10:10|21275.55
01:10:11|21275.55
01:10:11|21275.55
01:10:14|21275.55
01:10:14|21275.55
01:10:15|21275.55
01:10:16|21276.65
01:10:17|21278.35
01:10:18|21278.35
01:10:19|21278.35
01:10:20|21278.35
01:10:21|21278.35
01:10:22|21278.35
01:10:23|21278.35
01:10:24|21278.35
01:10:25|21278.35
01:10:26|21274.44
01:10:27|21272.66
01:10:28|21266.77
01:10:29|21266.17
01:10:30|21260.
01:10:31|21254.01
01:10:32|21258.49
01:10:33|21257.7
01:10:34|21259.22
01:10:35|21259.22
01:10:36|21260.95
01:10:37|21262.74
01:10:38|21262.74
01:10:39|21258.95
01:10:40|21257.74
01:10:41|21257.74
01:10:42|21257.74
01:10:43|21257.74
01:10:44|21257.74
01:10:45|21257.74
01:10:46|21257.74
01:10:48|21262.05
01:10:50|21268.84
01:10:51|21270.26
01:10:53|21270.26
01:10:53|21272.21
01:10:54|21272.21
01:10:56|21272.97
01:10:57|21270.86
01:10:57|21270.86
01:10:59|21274.44
01:11:00|21274.39
01:11:01|21274.39
01:11:03|21273.04
01:11:03|21273.04
01:11:04|21273.04
01:11:06|21268.14
01:11:07|21268.14
01:11:08|21268.14
01:11:09|21265.47
01:11:11|21265.47
01:11:12|21265.47
01:11:12|21265.47
01:11:13|21265.47
01:11:15|21265.47
01:11:16|21262.76
01:11:17|21262.76
01:11:19|21262.51
01:11:20|21265.95
01:11:21|21262.4
01:11:22|21262.4
01:11:23|21260.8
01:11:24|21261.13
01:11:25|21261.14
01:11:27|21261.14
01:11:28|21261.14
01:11:29|21261.14
01:11:30|21257.77
01:11:31|21258.27
01:11:32|21258.27
01:11:33|21261.24
01:11:33|21261.51
01:11:35|21262.9
01:11:35|21262.9
01:11:36|21264.55
01:11:37|21260.98
01:11:39|21260.98
01:11:40|21260.98
01:11:42|21260.98
01:11:42|21264.11
01:11:43|21264.11
01:11:44|21264.11
01:11:45|21264.11
01:11:46|21263.23
01:11:47|21259.75
01:11:48|21259.75
01:11:50|21260.71
01:11:52|21260.01
01:11:53|21258.3
01:11:54|21258.3
01:11:56|21258.3
01:11:56|21258.3
01:11:57|21258.3
01:11:58|21258.34
01:11:59|21258.28
01:12:01|21258.28
01:12:02|21258.27
01:12:03|21258.27
01:12:04|21258.27
01:12:05|21258.44
01:12:06|21258.27
01:12:07|21256.71
01:12:08|21257.26
01:12:09|21257.26
01:12:11|21254.94
01:12:11|21254.94
01:12:12|21254.94
01:12:13|21254.94
01:12:14|21254.94
01:12:15|21254.94
01:12:16|21253.17
01:12:17|21252.81
01:12:18|21252.
01:12:19|21252.58
01:12:20|21248.99
01:12:21|21248.13
01:12:22|21249.25
01:12:24|21253.09
01:12:25|21255.48
01:12:26|21255.48
01:12:27|21255.48
01:12:28|21249.09
01:12:29|21248.99
01:12:31|21248.15
01:12:31|21249.23
01:12:32|21249.23
01:12:33|21251.91
01:12:34|21251.91
01:12:35|21254.45
01:12:36|21254.45
01:12:37|21254.45
01:12:38|21257.65
01:12:39|21257.65
01:12:40|21257.82
01:12:42|21257.82
01:12:42|21257.82
01:12:43|21259.19
01:12:44|21257.61
01:12:45|21261.05
01:12:46|21261.05
01:12:47|21255.29
01:12:48|21255.29
01:12:50|21259.23
01:12:52|21259.23
01:12:53|21259.23
01:12:54|21259.23
01:12:55|21259.23
01:12:56|21259.23
01:12:57|21254.74
01:12:58|21254.74
01:12:59|21252.8
01:13:00|21252.8
01:13:01|21252.8
01:13:03|21252.8
01:13:04|21252.8
01:13:05|21252.8
01:13:05|21257.86
01:13:06|21257.86
01:13:08|21257.86
01:13:09|21257.86
01:13:10|21257.86
01:13:11|21257.86
01:13:12|21254.34
01:13:13|21251.85
01:13:14|21251.85
01:13:15|21251.85
01:13:17|21248.05
01:13:18|21248.05
01:13:19|21249.38
01:13:20|21249.38
01:13:21|21249.61
01:13:22|21249.61
01:13:23|21249.61
01:13:23|21249.61
01:13:24|21250.68
01:13:25|21250.68
01:13:26|21250.68
01:13:27|21250.68
01:13:29|21250.68
01:13:30|21253.46
01:13:31|21255.98
01:13:32|21255.98
01:13:33|21255.98
01:13:34|21257.53
01:13:35|21257.53
01:13:36|21257.53
01:13:37|21261.64
01:13:38|21261.64
01:13:39|21264.32
01:13:40|21264.32
01:13:41|21264.32
01:13:42|21264.32
01:13:43|21264.32
01:13:44|21264.32
01:13:45|21267.31
01:13:46|21268.46
01:13:47|21269.26
01:13:48|21269.3
01:13:49|21267.26
01:13:50|21267.26
01:13:52|21266.79
01:13:53|21265.89
01:13:54|21265.89
01:13:55|21265.89
01:13:57|21265.89
01:13:58|21265.89
01:13:59|21265.89
01:14:00|21265.89
01:14:01|21265.89
01:14:02|21271.34
01:14:03|21266.51
01:14:05|21264.48
01:14:06|21263.66
01:14:07|21263.52
01:14:08|21263.52
01:14:09|21263.52
01:14:10|21263.52
01:14:11|21263.52
01:14:12|21262.18
01:14:13|21262.18
01:14:15|21261.12
01:14:16|21263.24
01:14:18|21263.24
01:14:18|21263.24
01:14:19|21263.24
01:14:20|21263.24
01:14:21|21264.21
01:14:22|21266.29
01:14:23|21267.75
01:14:24|21267.75
01:14:26|21262.65
01:14:27|21262.65
01:14:28|21262.65
01:14:29|21262.65
01:14:30|21262.65
01:14:31|21262.65
01:14:32|21262.65
01:14:33|21262.65
01:14:33|21262.65
01:14:34|21262.65
01:14:36|21262.65
01:14:37|21258.79
01:14:38|21258.79
01:14:39|21258.83
01:14:40|21263.38
01:14:41|21263.38
01:14:42|21263.38
01:14:42|21263.38
01:14:44|21263.38
01:14:44|21263.38
01:14:46|21263.38
01:14:46|21263.38
01:14:48|21259.89
01:14:48|21258.47
01:14:50|21258.47
01:14:51|21256.11
01:14:53|21255.14
01:14:53|21255.14
01:14:54|21255.14
01:14:55|21255.14
01:14:56|21255.14
01:14:57|21255.14
01:14:58|21255.14
01:14:59|21255.14
01:15:00|21260.24
01:15:01|21261.49
01:15:02|21255.71
01:15:04|21254.52
01:15:05|21254.52
01:15:06|21261.49
01:15:08|21261.49
01:15:08|21260.82
01:15:10|21261.49
01:15:11|21265.18
01:15:11|21265.18
01:15:13|21267.62
01:15:14|21267.62
01:15:14|21267.62
01:15:15|21270.
01:15:17|21266.95
01:15:17|21267.81
01:15:18|21267.81
01:15:20|21267.81
01:15:21|21267.81
01:15:21|21267.81
01:15:22|21270.
01:15:23|21270.
01:15:25|21270.
01:15:25|21273.86
01:15:27|21273.86
01:15:27|21273.86
01:15:28|21277.97
01:15:29|21277.25
01:15:30|21276.3
01:15:32|21273.4
01:15:32|21271.59
01:15:33|21275.14
01:15:35|21275.14
01:15:35|21275.14
01:15:36|21275.14
01:15:37|21275.14
01:15:38|21275.14
01:15:39|21273.31
01:15:41|21273.31
01:15:41|21273.31
01:15:42|21277.93
01:15:43|21277.93
01:15:44|21277.93
01:15:45|21277.93
01:15:46|21277.93
01:15:47|21277.93
01:15:49|21277.93
01:15:50|21273.9
01:15:51|21273.9
01:15:52|21270.82
01:15:54|21272.29
01:15:55|21272.29
01:15:56|21267.99
01:15:58|21267.04
01:15:58|21267.04
01:15:59|21267.82
01:16:01|21268.91
01:16:02|21272.71
01:16:03|21272.71
01:16:04|21270.74
01:16:05|21270.85
01:16:07|21270.85
01:16:08|21270.85
01:16:09|21270.85
01:16:11|21273.18
01:16:12|21273.18
01:16:13|21273.18
01:16:13|21270.32
01:16:15|21268.76
01:16:15|21268.76
01:16:17|21270.6
01:16:18|21273.22
01:16:19|21270.77
01:16:20|21270.77
01:16:20|21270.35
01:16:22|21270.35
01:16:22|21270.35
01:16:23|21270.35
01:16:25|21273.22
01:16:26|21270.
01:16:27|21270.
01:16:28|21270.
01:16:29|21265.91
01:16:29|21264.06
01:16:31|21264.06
01:16:32|21264.06
01:16:32|21264.06
01:16:33|21261.13
01:16:35|21263.14
01:16:36|21266.85
01:16:37|21266.85
01:16:38|21266.85
01:16:38|21266.85
01:16:40|21264.19
01:16:41|21264.19
01:16:42|21268.15
01:16:43|21268.15
01:16:45|21268.15
01:16:45|21268.15
01:16:46|21267.55
01:16:47|21267.55
01:16:48|21267.55
01:16:49|21267.55
01:16:50|21265.33
01:16:51|21265.33
01:16:53|21269.77
01:16:54|21269.77
01:16:56|21270.07
01:16:56|21270.07
01:16:58|21270.15
01:17:00|21270.07
01:17:00|21270.07
01:17:01|21275.9
01:17:02|21275.9
01:17:03|21278.98
01:17:05|21273.96
01:17:07|21273.96
01:17:07|21279.2
01:17:08|21277.48
01:17:09|21277.48
01:17:11|21280.33
01:17:12|21280.33
01:17:13|21281.64
01:17:14|21280.33
01:17:14|21280.33
01:17:17|21277.1
01:17:17|21277.1
01:17:18|21277.1
01:17:20|21277.34
01:17:21|21277.34
01:17:22|21277.34
01:17:23|21277.34
01:17:24|21277.43
01:17:25|21277.43
01:17:26|21277.43
01:17:27|21277.43
01:17:28|21282.18
01:17:29|21282.18
01:17:30|21282.18
01:17:31|21282.18
01:17:32|21283.37
01:17:33|21282.36
01:17:34|21282.36
01:17:35|21282.36
01:17:36|21280.88
01:17:37|21282.59
01:17:38|21282.59
01:17:39|21282.36
01:17:40|21282.36
01:17:41|21282.36
01:17:42|21277.86
01:17:43|21277.86
01:17:44|21277.86
01:17:45|21277.1
01:17:46|21275.4
01:17:47|21278.41
01:17:48|21279.38
01:17:49|21279.38
01:17:50|21276.89
01:17:51|21280.61
01:17:52|21280.61
01:17:53|21280.61
01:17:54|21281.09
01:17:55|21281.09
01:17:56|21281.09
01:17:57|21281.09
01:17:58|21281.09
01:17:59|21281.09
01:18:01|21282.33
01:18:01|21286.6
01:18:02|21286.6
01:18:03|21286.6
01:18:04|21290.28
01:18:05|21285.25
01:18:07|21286.92
01:18:08|21286.92
01:18:09|21286.92
01:18:10|21288.63
01:18:11|21288.63
01:18:13|21286.92
01:18:14|21286.92
01:18:15|21286.51
01:18:16|21286.51
01:18:17|21286.51
01:18:18|21290.78
01:18:19|21290.78
01:18:21|21291.07
01:18:22|21290.31
01:18:22|21290.31
01:18:23|21290.31
01:18:25|21290.31
01:18:26|21288.93
01:18:27|21287.3
01:18:28|21287.3
01:18:28|21287.3
01:18:29|21287.3
01:18:30|21285.79
01:18:31|21284.73
01:18:33|21284.04
01:18:33|21284.07
01:18:34|21293.06
01:18:35|21294.77
01:18:37|21293.03
01:18:38|21293.03
01:18:39|21289.49
01:18:40|21294.53
01:18:41|21294.43
01:18:42|21301.53
01:18:44|21297.79
01:18:45|21295.85
01:18:45|21295.85
01:18:46|21295.08
01:18:48|21295.85
01:18:48|21295.85
01:18:49|21294.76
01:18:51|21294.76
01:18:51|21294.76
01:18:52|21289.41
01:18:53|21288.54
01:18:54|21288.54
01:18:56|21292.16
01:18:58|21292.16
01:18:58|21291.87
01:18:59|21291.87
01:19:01|21291.87
01:19:02|21291.87
01:19:03|21291.87
01:19:05|21296.23
01:19:06|21296.52
01:19:08|21294.55
01:19:09|21298.39
01:19:11|21298.39
01:19:12|21298.39
01:19:13|21298.65
01:19:13|21298.65
01:19:16|21291.82
01:19:16|21291.82
01:19:17|21290.54
01:19:18|21289.91
01:19:19|21289.91
01:19:20|21288.
01:19:21|21288.
01:19:22|21284.18
01:19:23|21284.18
01:19:24|21281.14
01:19:25|21280.47
01:19:26|21281.44
01:19:27|21281.44
01:19:28|21280.38
01:19:30|21280.38
01:19:31|21280.38
01:19:31|21283.51
01:19:33|21283.51
01:19:33|21282.13
01:19:34|21280.98
01:19:36|21280.98
01:19:37|21280.98
01:19:37|21283.35
01:19:38|21281.32
01:19:40|21280.73
01:19:41|21280.73
01:19:41|21280.73
01:19:42|21280.58
01:19:43|21280.37
01:19:44|21280.37
01:19:46|21284.11
01:19:48|21284.11
01:19:48|21284.11
01:19:49|21282.58
01:19:50|21282.58
01:19:51|21281.9
01:19:52|21280.12
01:19:53|21280.12
01:19:54|21280.12
01:19:55|21280.12
01:19:57|21279.6
01:19:57|21279.6
01:19:59|21283.31
01:20:00|21283.31
01:20:01|21283.95
01:20:02|21283.95
01:20:04|21282.07
01:20:04|21280.49
01:20:06|21283.51
01:20:06|21283.51
01:20:07|21283.5
01:20:09|21279.92
01:20:10|21279.92
01:20:12|21280.89
01:20:12|21283.16
01:20:13|21273.94
01:20:14|21273.03
01:20:15|21273.49
01:20:16|21275.79
01:20:17|21275.07
01:20:18|21275.07
01:20:19|21272.77
01:20:20|21272.77
01:20:21|21273.
01:20:23|21273.54
01:20:24|21273.54
01:20:25|21273.54
01:20:26|21273.12
01:20:27|21275.1
01:20:27|21274.11
01:20:29|21274.11
01:20:30|21272.08
01:20:31|21271.33
01:20:32|21270.89
01:20:33|21270.85
01:20:34|21263.92
01:20:35|21262.38
01:20:35|21262.61
01:20:37|21262.61
01:20:38|21262.28
01:20:39|21262.28
01:20:40|21255.45
01:20:41|21257.76
01:20:42|21258.67
01:20:42|21258.11
01:20:44|21262.74
01:20:45|21262.74
01:20:46|21262.74
01:20:47|21262.74
01:20:48|21257.52
01:20:49|21257.52
01:20:50|21259.67
01:20:51|21259.67
01:20:52|21259.67
01:20:53|21259.67
01:20:54|21260.1
01:20:55|21258.19
01:20:56|21258.19
01:20:57|21258.19
01:20:58|21258.19
01:20:59|21261.95
01:21:00|21261.95
01:21:01|21261.95
01:21:02|21261.41
01:21:04|21257.32
01:21:04|21257.32
01:21:05|21263.84
01:21:07|21263.84
01:21:08|21257.
01:21:09|21256.02
01:21:10|21260.
01:21:11|21260.
01:21:12|21260.12
01:21:14|21260.12
01:21:14|21260.12
01:21:16|21260.12
01:21:17|21259.44
01:21:18|21250.49
01:21:19|21240.49
01:21:20|21243.51
01:21:21|21245.39
01:21:23|21234.31
01:21:24|21236.14
01:21:24|21235.41
01:21:25|21238.74
01:21:26|21238.74
01:21:28|21239.66
01:21:29|21236.02
01:21:29|21236.02
01:21:30|21238.92
01:21:31|21238.92
01:21:33|21236.25
01:21:34|21236.25
01:21:35|21236.25
01:21:35|21242.08
01:21:36|21244.08
01:21:37|21248.4
01:21:38|21246.06
01:21:39|21246.06
01:21:41|21246.06
01:21:41|21246.06
01:21:43|21246.06
01:21:44|21246.06
01:21:45|21246.06
01:21:46|21252.14
01:21:47|21252.14
01:21:48|21252.14
01:21:49|21246.06
01:21:50|21249.24
01:21:51|21250.09
01:21:52|21250.04
01:21:53|21252.43
01:21:54|21252.43
01:21:55|21252.43
01:21:56|21252.43
01:21:57|21252.43
01:21:58|21247.9
01:22:00|21245.3
01:22:00|21243.67
01:22:02|21242.55
01:22:03|21244.25
01:22:04|21248.97
01:22:06|21251.19
01:22:07|21251.19
01:22:09|21251.19
01:22:10|21251.19
01:22:10|21251.19
01:22:11|21251.19
01:22:13|21249.99
01:22:14|21249.99
01:22:15|21249.99
01:22:16|21249.99
01:22:17|21245.67
01:22:18|21245.67
01:22:19|21245.67
01:22:21|21247.96
01:22:22|21249.79
01:22:24|21249.27
01:22:24|21249.27
01:22:25|21249.27
01:22:26|21249.27
01:22:27|21249.27
01:22:28|21249.27
01:22:29|21249.27
01:22:30|21248.58
01:22:32|21244.52
01:22:32|21244.52
01:22:34|21244.52
01:22:35|21244.52
01:22:36|21244.52
01:22:36|21244.52
01:22:37|21240.
01:22:39|21238.34
01:22:39|21235.31
01:22:41|21235.31
01:22:43|21236.09
01:22:43|21235.88
01:22:44|21235.88
01:22:45|21235.66
01:22:46|21235.66
01:22:47|21238.91
01:22:48|21238.91
01:22:49|21238.91
01:22:50|21244.28
01:22:51|21242.02
01:22:52|21245.87
01:22:53|21246.96
01:22:54|21252.54
01:22:55|21250.53
01:22:56|21251.08
01:22:57|21248.63
01:22:58|21248.63
01:23:00|21248.63
01:23:01|21248.63
01:23:02|21248.63
01:23:04|21247.05
01:23:05|21247.05
01:23:06|21247.74
01:23:08|21248.59
01:23:09|21249.01
01:23:11|21249.01
01:23:12|21249.01
01:23:13|21250.13
01:23:14|21249.
01:23:15|21251.
01:23:17|21252.51
01:23:18|21252.51
01:23:19|21252.51
01:23:20|21251.34
01:23:21|21251.34
01:23:22|21251.34
01:23:23|21248.77
01:23:24|21247.41
01:23:25|21250.01
01:23:26|21250.01
01:23:28|21250.01
01:23:29|21250.01
01:23:30|21250.01
01:23:30|21250.01
01:23:32|21250.01
01:23:32|21250.01
01:23:34|21250.01
01:23:35|21250.01
01:23:36|21247.81
01:23:36|21247.64
01:23:38|21247.64
01:23:38|21247.64
01:23:39|21247.64
01:23:41|21247.64
01:23:41|21247.64
01:23:43|21247.64
01:23:43|21247.04
01:23:44|21247.04
01:23:46|21247.04
01:23:47|21247.04
01:23:48|21247.04
01:23:49|21247.04
01:23:50|21249.33
01:23:51|21249.33
01:23:51|21251.98
01:23:52|21251.98
01:23:53|21253.23
01:23:54|21253.23
01:23:55|21253.23
01:23:57|21250.8
01:23:58|21250.8
01:23:59|21250.8
01:23:59|21250.8
01:24:00|21249.
01:24:02|21249.
01:24:04|21249.
01:24:05|21249.
01:24:06|21245.82
01:24:07|21245.82
01:24:09|21246.04
01:24:10|21246.22
01:24:11|21244.69
01:24:12|21244.69
01:24:13|21244.69
01:24:14|21243.58
01:24:15|21243.58
01:24:16|21240.6
01:24:18|21242.04
01:24:18|21238.55
01:24:20|21238.55
01:24:21|21238.55
01:24:22|21238.55
01:24:23|21243.35
01:24:24|21243.35
01:24:25|21243.35
01:24:26|21243.35
01:24:27|21238.53
01:24:28|21238.53
01:24:29|21238.53
01:24:30|21238.53
01:24:31|21238.53
01:24:32|21238.53
01:24:33|21241.64
01:24:34|21241.55
01:24:35|21241.55
01:24:36|21241.55
01:24:37|21241.55
01:24:38|21244.56
01:24:39|21244.56
01:24:40|21242.91
01:24:41|21242.91
01:24:42|21242.91
01:24:43|21247.22
01:24:44|21246.
01:24:45|21246.
01:24:46|21246.
01:24:47|21246.
01:24:48|21246.03
01:24:49|21248.31
01:24:50|21250.16
01:24:51|21250.16
01:24:52|21249.86
01:24:53|21253.08
01:24:54|21253.08
01:24:55|21253.08
01:24:56|21253.08
01:24:57|21253.08
01:24:58|21254.3
01:24:59|21254.3
01:25:00|21254.3
01:25:01|21254.3
01:25:03|21258.9
01:25:03|21261.92
01:25:05|21261.75
01:25:06|21259.21
01:25:08|21259.1
01:25:08|21259.1
01:25:10|21259.1
01:25:12|21261.84
01:25:12|21261.84
01:25:14|21262.25
01:25:15|21262.25
01:25:16|21262.25
01:25:17|21260.62
01:25:18|21260.62
01:25:19|21260.62
01:25:20|21260.62
01:25:21|21260.62
01:25:22|21260.62
01:25:23|21260.62
01:25:24|21260.62
01:25:25|21260.62
01:25:26|21260.62
01:25:27|21260.62
01:25:28|21255.3
01:25:29|21258.41
01:25:30|21262.44
01:25:31|21263.51
01:25:32|21266.34
01:25:33|21267.02
01:25:34|21267.02
01:25:35|21267.02
01:25:36|21264.77
01:25:37|21264.77
01:25:38|21266.56
01:25:39|21266.56
01:25:40|21266.62
01:25:41|21266.62
01:25:42|21266.62
01:25:43|21266.62
01:25:44|21262.21
01:25:45|21257.68
01:25:46|21259.57
01:25:47|21259.64
01:25:48|21260.53
01:25:49|21260.53
01:25:50|21267.79
01:25:51|21267.79
01:25:53|21266.44
01:25:54|21266.44
01:25:54|21266.44
01:25:56|21266.44
01:25:56|21266.44
01:25:58|21268.59
01:25:58|21269.78
01:26:00|21269.78
01:26:01|21266.03
01:26:02|21267.93
01:26:04|21263.83
01:26:04|21259.89
01:26:05|21258.18
01:26:06|21253.4
01:26:07|21254.44
01:26:08|21254.44
01:26:09|21254.44
01:26:10|21254.44
01:26:11|21254.44
01:26:12|21252.84
01:26:13|21254.14
01:26:15|21249.06
01:26:16|21246.14
01:26:17|21254.14
01:26:18|21250.84
01:26:19|21249.36
01:26:19|21245.78
01:26:21|21243.08
01:26:23|21241.68
01:26:23|21235.45
01:26:24|21237.38
01:26:26|21237.38
01:26:26|21237.38
01:26:28|21234.07
01:26:29|21234.07
01:26:30|21238.34
01:26:31|21238.34
01:26:32|21238.34
01:26:33|21238.34
01:26:34|21236.89
01:26:35|21236.89
01:26:36|21240.77
01:26:37|21242.25
01:26:38|21246.04
01:26:39|21246.61
01:26:40|21245.56
01:26:42|21245.56
01:26:43|21245.21
01:26:44|21245.21
01:26:44|21245.21
01:26:46|21245.21
01:26:46|21245.21
01:26:47|21245.21
01:26:48|21245.21
01:26:49|21242.9
01:26:50|21242.9
01:26:51|21242.9
01:26:53|21242.9
01:26:53|21242.9
01:26:54|21242.9
01:26:56|21242.
01:26:56|21242.
01:26:57|21242.
01:26:58|21242.
01:26:59|21242.
01:27:00|21242.
01:27:02|21247.2
01:27:02|21247.2
01:27:04|21239.02
01:27:06|21239.02
01:27:07|21238.06
01:27:08|21238.06
01:27:10|21238.06
01:27:10|21238.06
01:27:12|21236.32
01:27:13|21236.32
01:27:14|21236.45
01:27:15|21239.03
01:27:16|21239.97
01:27:17|21239.97
01:27:18|21239.97
01:27:19|21239.97
01:27:20|21239.97
01:27:21|21239.97
01:27:22|21241.82
01:27:23|21243.94
01:27:24|21244.8
01:27:25|21244.8
01:27:26|21246.21
01:27:27|21246.21
01:27:28|21246.51
01:27:29|21246.51
01:27:30|21246.51
01:27:31|21246.51
01:27:32|21246.51
01:27:33|21246.51
01:27:34|21247.94
01:27:35|21247.94
01:27:36|21256.36
01:27:37|21255.89
01:27:38|21254.25
01:27:39|21254.25
01:27:40|21254.25
01:27:41|21252.56
01:27:42|21252.56
01:27:43|21252.56
01:27:44|21252.56
01:27:45|21252.56
01:27:46|21252.56
01:27:47|21252.17
01:27:48|21246.15
01:27:49|21243.16
01:27:50|21245.66
01:27:51|21243.4
01:27:53|21245.06
01:27:53|21245.06
01:27:54|21243.72
01:27:55|21243.72
01:27:56|21243.72
01:27:58|21243.72
01:27:59|21244.49
01:28:00|21242.51
01:28:01|21242.51
01:28:02|21241.36
01:28:03|21243.71
01:28:03|21243.71
01:28:05|21244.17
01:28:07|21244.17
01:28:08|21239.8
01:28:10|21238.64
01:28:11|21239.8
01:28:12|21239.17
01:28:13|21240.19
01:28:14|21240.19
01:28:15|21243.15
01:28:17|21243.04
01:28:18|21242.88
01:28:19|21242.88
01:28:20|21242.88
01:28:21|21242.88
01:28:22|21242.88
01:28:22|21242.88
01:28:23|21242.88
01:28:24|21242.88
01:28:26|21242.88
01:28:27|21237.69
01:28:27|21237.69
01:28:28|21237.69
01:28:30|21241.1
01:28:30|21241.61
01:28:31|21244.77
01:28:33|21244.77
01:28:34|21244.77
01:28:35|21244.77
01:28:36|21249.57
01:28:36|21249.57
01:28:37|21250.79
01:28:40|21250.79
01:28:40|21249.93
01:28:41|21249.93
01:28:42|21252.49
01:28:43|21254.57
01:28:44|21254.57
01:28:45|21252.6
01:28:47|21252.43
01:28:48|21255.35
01:28:49|21255.65
01:28:50|21255.65
01:28:52|21254.64
01:28:52|21254.58
01:28:53|21254.58
01:28:54|21254.58
01:28:56|21253.53
01:28:57|21253.53
01:28:58|21253.53
01:28:59|21253.53
01:29:00|21253.53
01:29:01|21253.53
01:29:02|21253.53
01:29:03|21249.88
01:29:04|21249.88
01:29:05|21248.19
01:29:07|21247.73
01:29:07|21247.73
01:29:09|21247.73
01:29:10|21247.73
01:29:12|21247.73
01:29:12|21247.73
01:29:14|21247.17
01:29:15|21245.68
01:29:16|21245.68
01:29:17|21245.68
01:29:18|21248.55
01:29:19|21248.55
01:29:20|21248.55
01:29:21|21248.55
01:29:22|21251.4
01:29:23|21251.4
01:29:24|21251.4
01:29:26|21254.59
01:29:27|21256.37
01:29:28|21252.88
01:29:28|21252.88
01:29:30|21252.88
01:29:31|21252.88
01:29:31|21252.88
01:29:32|21252.88
01:29:34|21252.88
01:29:35|21252.88
01:29:36|21252.88
01:29:37|21252.88
01:29:37|21253.89
01:29:39|21254.68
01:29:39|21254.68
01:29:40|21253.92
01:29:42|21253.92
01:29:42|21253.92
01:29:43|21248.04
01:29:45|21248.04
01:29:46|21248.04
01:29:47|21249.47
01:29:48|21249.47
01:29:49|21250.31
01:29:51|21250.31
01:29:51|21248.45
01:29:53|21248.45
01:29:53|21253.13
01:29:54|21251.47
01:29:55|21251.47
01:29:56|21257.32
01:29:58|21257.32
01:29:59|21255.93
01:29:59|21255.93
01:30:00|21255.93
01:30:02|21257.38
01:30:03|21254.03
01:30:03|21254.03
01:30:05|21255.57
01:30:05|21255.57
01:30:07|21254.77
01:30:08|21254.57
01:30:10|21251.61
01:30:10|21252.66
01:30:12|21250.11
01:30:13|21250.73
01:30:14|21250.73
01:30:15|21250.73
01:30:17|21249.52
01:30:18|21251.3
01:30:19|21251.3
01:30:20|21251.3
01:30:21|21251.3
01:30:22|21251.3
01:30:23|21250.85
01:30:24|21250.85
01:30:25|21250.85
01:30:26|21250.85
01:30:27|21250.85
01:30:29|21251.69
01:30:30|21254.65
01:30:31|21254.65
01:30:32|21254.65
01:30:33|21254.65
01:30:34|21254.65
01:30:34|21256.51
01:30:36|21256.51
01:30:37|21256.51
01:30:38|21256.09
01:30:38|21256.09
01:30:39|21256.09
01:30:41|21256.09
01:30:42|21256.09
01:30:43|21256.09
01:30:44|21256.09
01:30:44|21257.98
01:30:45|21257.98
01:30:47|21263.33
01:30:48|21263.33
01:30:48|21265.33
01:30:50|21269.17
01:30:51|21265.9
01:30:52|21267.65
01:30:52|21267.89
01:30:53|21267.87
01:30:55|21271.17
01:30:56|21267.3
01:30:56|21264.68
01:30:57|21264.68
01:30:59|21264.68
01:31:00|21265.84
01:31:00|21265.98
01:31:02|21263.36
01:31:02|21265.84
01:31:03|21263.36
01:31:04|21263.36
01:31:06|21263.36
01:31:07|21263.36
01:31:08|21261.04
01:31:10|21260.14
01:31:12|21262.13
01:31:12|21261.65
01:31:13|21263.3
01:31:15|21259.31
01:31:16|21258.21
01:31:17|21253.13
01:31:19|21252.88
01:31:19|21252.88
01:31:20|21254.69
01:31:21|21254.69
01:31:22|21254.69
01:31:23|21254.69
01:31:24|21252.74
01:31:25|21252.74
01:31:26|21252.74
01:31:27|21251.51
01:31:28|21251.51
01:31:29|21253.16
01:31:30|21254.01
01:31:31|21257.99
01:31:32|21256.73
01:31:33|21258.63
01:31:34|21256.99
01:31:35|21256.99
01:31:36|21256.99
01:31:37|21256.99
01:31:38|21256.99
01:31:39|21259.12
01:31:40|21259.81
01:31:41|21259.81
01:31:42|21259.81
01:31:43|21259.81
01:31:44|21259.81
01:31:45|21259.81
01:31:46|21259.81
01:31:47|21255.33
01:31:48|21259.02
01:31:49|21260.
01:31:50|21260.
01:31:51|21261.7
01:31:52|21261.7
01:31:53|21263.08
01:31:54|21263.08
01:31:55|21263.08
01:31:56|21261.05
01:31:57|21261.05
01:31:58|21260.32
01:31:59|21259.1
01:32:00|21260.99
01:32:01|21260.99
01:32:02|21260.9
01:32:03|21264.12
01:32:04|21264.5
01:32:05|21262.73
01:32:06|21262.73
01:32:08|21261.4
01:32:08|21261.4
01:32:11|21258.1
01:32:12|21260.26
01:32:13|21256.78
01:32:14|21256.78
01:32:16|21257.57
01:32:17|21257.57
01:32:17|21260.26
01:32:19|21260.26
01:32:20|21260.26
01:32:20|21260.26
01:32:21|21260.26
01:32:23|21260.26
01:32:23|21256.7
01:32:24|21256.7
01:32:26|21256.7
01:32:26|21256.7
01:32:27|21256.7
01:32:29|21256.7
01:32:29|21259.
01:32:31|21259.
01:32:31|21259.
01:32:33|21259.
01:32:33|21258.82
01:32:34|21259.35
01:32:36|21259.35
01:32:36|21259.39
01:32:37|21259.39
01:32:39|21259.39
01:32:40|21259.39
01:32:40|21260.9
01:32:41|21260.9
01:32:43|21260.9
01:32:43|21266.11
01:32:44|21266.11
01:32:46|21266.11
01:32:47|21263.69
01:32:47|21263.69
01:32:48|21263.69
01:32:49|21263.69
01:32:50|21263.69
01:32:51|21263.69
01:32:53|21257.74
01:32:53|21257.74
01:32:55|21257.74
01:32:56|21257.74
01:32:57|21256.33
01:32:58|21256.33
01:32:59|21256.33
01:33:00|21260.64
01:33:01|21261.64
01:33:02|21264.97
01:33:03|21264.97
01:33:04|21266.69
01:33:06|21265.72
01:33:07|21264.23
01:33:08|21264.23
01:33:08|21264.23
01:33:10|21264.23
01:33:11|21264.23
01:33:12|21264.23
01:33:13|21269.58
01:33:14|21270.56
01:33:16|21272.17
01:33:17|21277.
01:33:18|21277.
01:33:18|21277.
01:33:20|21276.03
01:33:21|21276.03
01:33:22|21276.03
01:33:23|21276.03
01:33:24|21273.3
01:33:25|21273.3
01:33:26|21277.72
01:33:28|21274.27
01:33:29|21274.27
01:33:29|21274.27
01:33:31|21273.48
01:33:32|21273.48
01:33:32|21276.03
01:33:33|21276.03
01:33:35|21277.97
01:33:36|21277.97
01:33:37|21280.32
01:33:37|21280.32
01:33:38|21278.57
01:33:39|21277.87
01:33:41|21276.35
01:33:42|21276.35
01:33:42|21276.35
01:33:43|21278.59
01:33:45|21283.62
01:33:45|21283.62
01:33:46|21283.62
01:33:47|21279.18
01:33:49|21279.18
01:33:49|21279.18
01:33:51|21280.77
01:33:52|21280.77
01:33:52|21280.77
01:33:53|21280.77
01:33:55|21283.01
01:33:55|21279.96
01:33:57|21279.96
01:33:57|21279.96
01:33:58|21279.96
01:34:00|21281.61
01:34:00|21282.82
01:34:01|21276.36
01:34:02|21282.15
01:34:03|21285.81
01:34:04|21280.21
01:34:06|21280.21
01:34:06|21287.52
01:34:08|21286.44
01:34:10|21285.12
01:34:11|21283.18
01:34:13|21285.34
01:34:14|21285.34
01:34:15|21282.5
01:34:15|21284.58
01:34:18|21284.58
01:34:19|21287.61
01:34:21|21287.61
01:34:21|21286.4
01:34:22|21285.79
01:34:23|21285.38
01:34:24|21285.38
01:34:25|21285.38
01:34:26|21285.38
01:34:27|21281.84
01:34:28|21281.84
01:34:29|21284.13
01:34:30|21284.13
01:34:31|21284.13
01:34:32|21284.13
01:34:33|21285.82
01:34:34|21285.82
01:34:35|21286.36
01:34:36|21286.36
01:34:37|21287.44
01:34:38|21287.44
01:34:39|21287.44
01:34:40|21287.44
01:34:41|21285.32
01:34:42|21285.32
01:34:43|21282.7
01:34:44|21282.7
01:34:45|21282.7
01:34:46|21278.29
01:34:47|21285.24
01:34:48|21290.22
01:34:49|21284.37
01:34:50|21284.37
01:34:51|21284.37
01:34:52|21284.37
01:34:53|21285.61
01:34:54|21285.61
01:34:55|21285.49
01:34:56|21290.63
01:34:57|21292.12
01:34:58|21292.12
01:34:59|21292.12
01:35:00|21287.65
01:35:02|21293.46
01:35:03|21293.46
01:35:04|21288.21
01:35:05|21286.27
01:35:06|21286.27
01:35:07|21286.39
01:35:08|21286.39
01:35:08|21289.34
01:35:10|21289.34
01:35:11|21289.34
01:35:13|21287.01
01:35:14|21286.2
01:35:16|21285.35
01:35:17|21281.92
01:35:18|21281.92
01:35:20|21281.92
01:35:21|21291.
01:35:22|21295.06
01:35:23|21294.71
01:35:24|21295.67
01:35:25|21293.43
01:35:26|21293.43
01:35:27|21293.43
01:35:28|21291.86
01:35:29|21291.86
01:35:30|21291.86
01:35:31|21291.86
01:35:32|21291.86
01:35:33|21291.86
01:35:35|21291.86
01:35:35|21291.86
01:35:37|21291.45
01:35:38|21291.45
01:35:39|21293.75
01:35:40|21293.75
01:35:41|21293.75
01:35:42|21291.25
01:35:43|21291.25
01:35:44|21291.25
01:35:45|21291.25
01:35:47|21295.67
01:35:47|21295.67
01:35:49|21295.67
01:35:49|21295.67
01:35:51|21291.62
01:35:51|21291.41
01:35:53|21288.47
01:35:53|21287.76
01:35:55|21287.93
01:35:56|21287.93
01:35:57|21287.93
01:35:58|21287.93
01:35:59|21288.18
01:36:00|21282.19
01:36:01|21280.86
01:36:02|21280.19
01:36:03|21279.71
01:36:04|21279.71
01:36:05|21280.81
01:36:06|21280.81
01:36:07|21280.81
01:36:08|21280.75
01:36:09|21280.75
01:36:10|21280.75
01:36:11|21280.75
01:36:12|21280.75
01:36:13|21280.86
01:36:15|21280.86
01:36:16|21280.86
01:36:17|21279.01
01:36:18|21279.01
01:36:19|21279.01
01:36:20|21279.01
01:36:20|21279.01
01:36:22|21279.01
01:36:22|21279.01
01:36:24|21277.62
01:36:25|21282.57
01:36:26|21282.57
01:36:27|21282.57
01:36:28|21282.57
01:36:29|21282.57
01:36:30|21281.62
01:36:31|21281.62
01:36:33|21281.62
01:36:34|21281.62
01:36:34|21281.62
01:36:35|21281.62
01:36:38|21281.62
01:36:38|21281.62
01:36:40|21281.62
01:36:41|21281.62
01:36:41|21290.54
01:36:42|21292.48
01:36:44|21289.87
01:36:45|21289.87
01:36:46|21288.83
01:36:46|21287.64
01:36:47|21283.73
01:36:48|21283.73
01:36:50|21283.73
01:36:51|21283.73
01:36:52|21283.73
01:36:53|21291.3
01:36:54|21291.3
01:36:54|21291.3
01:36:56|21291.3
01:36:57|21291.3
01:36:57|21293.05
01:36:59|21296.54
01:36:59|21300.09
01:37:01|21297.69
01:37:02|21296.12
01:37:03|21302.15
01:37:04|21302.15
01:37:04|21298.61
01:37:06|21300.59
01:37:06|21295.76
01:37:08|21295.5
01:37:09|21295.5
01:37:09|21295.5
01:37:11|21295.5
01:37:11|21295.5
01:37:13|21298.72
01:37:14|21300.36
01:37:16|21300.36
01:37:17|21300.36
01:37:18|21300.36
01:37:19|21300.36
01:37:20|21300.36
01:37:20|21296.41
01:37:22|21296.41
01:37:23|21296.41
01:37:25|21300.36
01:37:26|21294.92
01:37:28|21294.92
01:37:28|21294.92
01:37:29|21294.92
01:37:31|21294.92
01:37:31|21294.92
01:37:33|21298.68
01:37:34|21298.68
01:37:34|21295.38
01:37:36|21299.24
01:37:37|21299.24
01:37:38|21305.2
01:37:38|21305.2
01:37:39|21302.86
01:37:41|21301.1
01:37:41|21301.1
01:37:43|21300.24
01:37:43|21300.21
01:37:45|21300.21
01:37:45|21300.21
01:37:47|21300.21
01:37:48|21297.92
01:37:48|21301.1
01:37:50|21301.1
01:37:50|21301.1
01:37:52|21301.1
01:37:53|21301.1
01:37:55|21301.1
01:37:55|21301.1
01:37:57|21298.67
01:37:58|21298.67
01:37:59|21297.96
01:38:00|21297.96
01:38:00|21296.87
01:38:01|21295.83
01:38:03|21295.14
01:38:03|21295.14
01:38:05|21299.34
01:38:06|21299.34
01:38:07|21299.34
01:38:08|21299.34
01:38:09|21299.22
01:38:11|21303.18
01:38:12|21303.18
01:38:13|21303.18
01:38:13|21303.18
01:38:14|21303.18
01:38:16|21303.18
01:38:17|21302.81
01:38:19|21302.81
01:38:20|21302.81
01:38:21|21302.81
01:38:22|21302.81
01:38:23|21302.81
01:38:24|21302.81
01:38:25|21302.81
01:38:26|21302.81
01:38:27|21299.47
01:38:28|21299.47
01:38:29|21299.47
01:38:30|21304.94
01:38:31|21304.94
01:38:32|21304.94
01:38:33|21304.94
01:38:34|21304.82
01:38:35|21304.82
01:38:36|21304.82
01:38:37|21304.82
01:38:38|21299.13
01:38:40|21299.13
01:38:40|21299.13
01:38:42|21299.13
01:38:42|21299.13
01:38:44|21302.81
01:38:45|21302.81
01:38:45|21302.81
01:38:46|21302.81
01:38:47|21302.81
01:38:49|21300.38
01:38:50|21300.38
01:38:51|21301.31
01:38:52|21301.31
01:38:54|21302.28
01:38:54|21302.28
01:38:55|21301.31
01:38:56|21301.31
01:38:57|21301.31
01:38:58|21301.9
01:38:59|21301.9
01:39:00|21301.9
01:39:02|21303.92
01:39:02|21303.92
01:39:04|21301.31
01:39:05|21298.32
01:39:06|21298.34
01:39:07|21293.89
01:39:08|21295.92
01:39:09|21295.92
01:39:10|21296.4
01:39:11|21296.4
01:39:12|21296.4
01:39:13|21296.4
01:39:14|21296.4
01:39:15|21296.4
01:39:17|21296.4
01:39:18|21296.4
01:39:19|21296.4
01:39:20|21296.4
01:39:22|21296.4
01:39:23|21296.4
01:39:23|21296.4
01:39:24|21296.4
01:39:26|21296.88
01:39:27|21293.23
01:39:28|21293.23
01:39:29|21293.03
01:39:30|21295.47
01:39:32|21295.47
01:39:32|21295.47
01:39:34|21292.94
01:39:35|21292.94
01:39:36|21292.94
01:39:37|21292.94
01:39:38|21293.55
01:39:39|21293.55
01:39:40|21290.
01:39:41|21290.
01:39:42|21291.97
01:39:43|21294.31
01:39:44|21294.31
01:39:46|21294.65
01:39:46|21294.65
01:39:47|21294.65
01:39:49|21294.65
01:39:50|21294.65
01:39:51|21294.65
01:39:52|21294.65
01:39:52|21294.65
01:39:54|21290.
01:39:55|21289.48
01:39:56|21288.19
01:39:57|21288.19
01:39:58|21289.38
01:39:59|21289.91
01:39:59|21289.91
01:40:02|21289.25
01:40:02|21289.25
01:40:04|21291.38
01:40:05|21291.38
01:40:06|21291.38
01:40:07|21291.38
01:40:08|21292.85
01:40:09|21292.85
01:40:10|21292.85
01:40:11|21292.85
01:40:12|21292.85
01:40:13|21292.85
01:40:13|21292.85
01:40:14|21292.85
01:40:16|21290.06
01:40:18|21287.28
01:40:19|21287.28
01:40:19|21286.72
01:40:21|21286.72
01:40:23|21286.72
01:40:23|21286.72
01:40:24|21286.06
01:40:25|21287.14
01:40:26|21288.83
01:40:27|21288.83
01:40:28|21288.83
01:40:29|21288.83
01:40:30|21288.83
01:40:31|21288.83
01:40:32|21288.83
01:40:33|21288.83
01:40:34|21288.83
01:40:35|21284.95
01:40:36|21284.95
01:40:38|21284.95
01:40:38|21285.36
01:40:40|21285.36
01:40:40|21285.36
01:40:42|21285.36
01:40:43|21284.86
01:40:44|21284.86
01:40:44|21284.86
01:40:47|21283.75
01:40:47|21283.75
01:40:48|21283.52
01:40:49|21281.85
01:40:50|21278.06
01:40:52|21276.66
01:40:53|21276.65
01:40:54|21278.18
01:40:55|21279.39
01:40:56|21279.39
01:40:57|21279.39
01:40:58|21279.53
01:40:59|21279.53
01:41:00|21279.53
01:41:01|21279.53
01:41:02|21281.85
01:41:03|21282.91
01:41:04|21282.54
01:41:05|21279.41
01:41:06|21279.41
01:41:07|21276.
01:41:08|21283.09
01:41:09|21285.4
01:41:10|21293.31
01:41:11|21291.33
01:41:12|21291.33
01:41:14|21290.54
01:41:14|21297.13
01:41:15|21291.53
01:41:16|21288.97
01:41:18|21288.97
01:41:20|21287.83
01:41:21|21287.83
01:41:22|21287.83
01:41:23|21287.83
01:41:24|21285.2
01:41:25|21285.2
01:41:26|21286.18
01:41:27|21286.27
01:41:28|21287.15
01:41:29|21287.05
01:41:31|21287.05
01:41:31|21287.05
01:41:33|21284.33
01:41:33|21284.33
01:41:34|21284.33
01:41:35|21283.35
01:41:37|21284.46
01:41:38|21284.46
01:41:39|21285.2
01:41:40|21285.21
01:41:41|21285.21
01:41:42|21285.21
01:41:42|21285.21
01:41:44|21285.21
01:41:45|21285.21
01:41:46|21285.21
01:41:46|21285.21
01:41:47|21285.21
01:41:48|21285.21
01:41:49|21281.37
01:41:51|21283.68
01:41:51|21285.24
01:41:53|21284.78
01:41:53|21282.68
01:41:54|21282.68
01:41:56|21283.44
01:41:57|21288.56
01:41:58|21296.39
01:41:59|21296.21
01:42:00|21295.47
01:42:01|21293.8
01:42:02|21293.8
01:42:04|21293.8
01:42:04|21293.8
01:42:06|21292.82
01:42:07|21292.82
01:42:08|21292.82
01:42:09|21292.75
01:42:10|21293.07
01:42:11|21292.48
01:42:12|21291.63
01:42:13|21291.63
01:42:14|21292.49
01:42:15|21289.68
01:42:16|21289.68
01:42:17|21286.18
01:42:18|21286.18
01:42:19|21286.89
01:42:21|21287.41
01:42:21|21287.37
01:42:23|21282.54
01:42:24|21282.54
01:42:26|21287.01
01:42:26|21287.01
01:42:27|21287.33
01:42:28|21287.33
01:42:30|21287.33
01:42:30|21287.33
01:42:31|21287.33
01:42:33|21287.33
01:42:34|21287.33
01:42:35|21287.41
01:42:36|21287.41
01:42:37|21287.41
01:42:38|21287.41
01:42:39|21290.41
01:42:40|21290.41
01:42:41|21290.41
01:42:42|21290.41
01:42:43|21290.41
01:42:44|21291.06
01:42:45|21291.27
01:42:46|21292.53
01:42:47|21293.07
01:42:48|21293.07
01:42:49|21290.67
01:42:50|21290.67
01:42:51|21289.11
01:42:52|21289.11
01:42:53|21289.11
01:42:54|21288.53
01:42:55|21288.53
01:42:56|21287.93
01:42:57|21286.65
01:42:58|21286.65
01:42:59|21286.65
01:43:00|21286.65
01:43:01|21288.24
01:43:02|21288.24
01:43:03|21288.24
01:43:04|21288.24
01:43:05|21289.06
01:43:06|21289.06
01:43:07|21289.06
01:43:08|21289.06
01:43:09|21289.06
01:43:11|21289.06
01:43:11|21289.06
01:43:12|21289.06
01:43:13|21289.87
01:43:14|21290.04
01:43:16|21290.04
01:43:16|21290.04
01:43:17|21290.04
01:43:18|21290.04
01:43:19|21290.04
01:43:21|21290.04
01:43:22|21290.04
01:43:22|21290.04
01:43:24|21290.04
01:43:25|21290.04
01:43:26|21290.04
01:43:28|21290.04
01:43:28|21286.47
01:43:29|21286.47
01:43:30|21286.47
01:43:32|21286.47
01:43:32|21286.47
01:43:34|21286.47
01:43:35|21286.47
01:43:36|21286.47
01:43:37|21286.47
01:43:38|21286.47
01:43:39|21286.47
01:43:40|21286.47
01:43:41|21286.47
01:43:42|21286.47
01:43:43|21286.47
01:43:44|21286.47
01:43:46|21286.47
01:43:46|21286.47
01:43:48|21286.47
01:43:49|21286.47
01:43:50|21286.47
01:43:52|21286.47
01:43:52|21286.47
01:43:53|21286.47
01:43:54|21286.47
01:43:55|21283.2
01:43:56|21280.74
01:43:57|21280.74
01:43:58|21281.31
01:43:59|21282.15
01:44:00|21283.61
01:44:01|21283.61
01:44:02|21285.69
01:44:04|21285.7
01:44:05|21286.1
01:44:07|21286.1
01:44:07|21290.55
01:44:08|21289.69
01:44:09|21289.69
01:44:10|21288.77
01:44:11|21287.96
01:44:12|21287.96
01:44:13|21287.96
01:44:14|21287.31
01:44:15|21287.31
01:44:16|21287.31
01:44:17|21287.31
01:44:18|21290.05
01:44:19|21290.69
01:44:21|21290.69
01:44:23|21290.69
01:44:23|21290.69
01:44:24|21290.69
01:44:25|21287.28
01:44:26|21286.16
01:44:27|21284.66
01:44:28|21284.66
01:44:29|21284.66
01:44:31|21285.57
01:44:31|21285.57
01:44:34|21285.57
01:44:34|21285.57
01:44:35|21285.57
01:44:36|21285.57
01:44:37|21281.67
01:44:38|21281.67
01:44:39|21281.67
01:44:40|21281.67
01:44:41|21281.67
01:44:42|21280.43
01:44:43|21280.43
01:44:44|21280.43
01:44:45|21280.43
01:44:46|21280.43
01:44:47|21280.43
01:44:48|21280.43
01:44:49|21280.43
01:44:50|21279.21
01:44:51|21279.21
01:44:52|21280.86
01:44:53|21280.86
01:44:54|21280.86
01:44:55|21281.97
01:44:56|21281.97
01:44:57|21281.97
01:44:58|21281.97
01:44:59|21279.72
01:45:00|21279.72
01:45:01|21282.46
01:45:03|21283.02
01:45:05|21283.02
01:45:06|21283.02
01:45:07|21283.02
01:45:08|21283.02
01:45:09|21283.02
01:45:10|21283.02
01:45:11|21283.02
01:45:12|21283.02
01:45:13|21283.02
01:45:14|21284.3
01:45:15|21284.3
01:45:16|21284.35
01:45:17|21284.35
01:45:18|21284.35
01:45:19|21284.35
01:45:20|21284.35
01:45:21|21284.35
01:45:22|21284.35
01:45:23|21272.81
01:45:25|21274.16
01:45:26|21269.14
01:45:27|21266.45
01:45:28|21265.99
01:45:29|21265.99
01:45:30|21265.99
01:45:31|21261.91
01:45:33|21262.56
01:45:33|21264.39
01:45:35|21264.39
01:45:36|21264.39
01:45:37|21265.67
01:45:39|21262.75
01:45:39|21262.74
01:45:41|21262.74
01:45:42|21260.16
01:45:43|21260.69
01:45:43|21263.16
01:45:45|21263.16
01:45:46|21263.16
01:45:47|21259.25
01:45:48|21259.25
01:45:49|21259.59
01:45:50|21258.89
01:45:51|21258.89
01:45:52|21258.85
01:45:53|21258.85
01:45:54|21259.57
01:45:55|21259.57
01:45:56|21259.57
01:45:57|21259.57
01:45:58|21258.35
01:45:59|21258.36
01:46:00|21257.16
01:46:01|21260.09
01:46:02|21259.32
01:46:03|21260.92
01:46:04|21260.92
01:46:05|21257.24
01:46:06|21253.84
01:46:07|21254.77
01:46:08|21254.77
01:46:10|21253.66
01:46:11|21254.28
01:46:11|21249.49
01:46:12|21249.56
01:46:14|21252.72
01:46:15|21247.28
01:46:16|21247.28
01:46:17|21247.28
01:46:18|21247.28
01:46:19|21252.16
01:46:20|21253.99
01:46:21|21253.99
01:46:22|21253.99
01:46:24|21253.99
01:46:25|21249.28
01:46:27|21248.79
01:46:27|21248.79
01:46:29|21248.79
01:46:31|21248.79
01:46:31|21248.79
01:46:32|21248.79
01:46:34|21256.53
01:46:35|21256.79
01:46:37|21259.91
01:46:38|21257.85
01:46:39|21256.17
01:46:39|21256.17
01:46:41|21259.35
01:46:42|21260.45
01:46:43|21260.45
01:46:43|21260.81
01:46:45|21260.81
01:46:45|21260.81
01:46:46|21259.34
01:46:48|21257.6
01:46:48|21256.05
01:46:50|21256.05
01:46:51|21256.05
01:46:51|21257.16
01:46:53|21257.16
01:46:54|21254.73
01:46:55|21254.73
01:46:56|21254.73
01:46:56|21256.47
01:46:58|21256.55
01:46:58|21256.55
01:47:00|21256.55
01:47:00|21254.2
01:47:02|21252.58
01:47:02|21252.58
01:47:04|21252.58
01:47:05|21252.58
01:47:07|21250.91
01:47:07|21250.91
01:47:08|21250.91
01:47:09|21249.67
01:47:10|21250.03
01:47:11|21250.36
01:47:12|21250.36
01:47:14|21250.36
01:47:14|21250.36
01:47:15|21250.36
01:47:16|21250.36
01:47:17|21250.36
01:47:18|21248.43
01:47:19|21248.43
01:47:20|21248.43
01:47:21|21248.43
01:47:22|21248.43
01:47:24|21244.76
01:47:26|21242.84
01:47:26|21245.39
01:47:27|21246.28
01:47:28|21246.28
01:47:29|21243.44
01:47:30|21247.9
01:47:31|21247.9
01:47:32|21247.9
01:47:33|21247.9
01:47:34|21247.9
01:47:35|21247.9
01:47:36|21247.9
01:47:37|21247.9
01:47:39|21244.
01:47:40|21244.
01:47:41|21244.
01:47:41|21243.37
01:47:43|21243.37
01:47:45|21243.37
01:47:45|21243.37
01:47:46|21243.37
01:47:47|21243.25
01:47:48|21243.25
01:47:49|21243.25
01:47:50|21243.25
01:47:51|21243.25
01:47:53|21241.31
01:47:53|21241.31
01:47:55|21241.31
01:47:56|21241.31
01:47:57|21241.31
01:47:57|21241.31
01:47:59|21241.31
01:47:59|21241.31
01:48:01|21241.31
01:48:01|21239.64
01:48:03|21236.05
01:48:04|21233.24
01:48:05|21234.58
01:48:06|21228.96
01:48:06|21232.01
01:48:09|21232.01
01:48:09|21232.63
01:48:11|21232.63
01:48:12|21232.63
01:48:14|21231.49
01:48:14|21235.91
01:48:16|21236.55
01:48:16|21232.8
01:48:18|21232.8
01:48:18|21232.8
01:48:20|21232.8
01:48:20|21232.8
01:48:22|21232.8
01:48:23|21239.05
01:48:23|21240.67
01:48:25|21228.96
01:48:27|21227.98
01:48:28|21228.76
01:48:28|21228.76
01:48:29|21230.79
01:48:31|21234.22
01:48:32|21234.22
01:48:34|21234.22
01:48:34|21234.22
01:48:36|21234.22
01:48:37|21234.22
01:48:38|21234.22
01:48:39|21234.22
01:48:41|21237.5
01:48:42|21236.53
01:48:43|21236.57
01:48:44|21236.57
01:48:45|21236.57
01:48:46|21236.57
01:48:47|21236.57
01:48:48|21236.57
01:48:49|21236.57
01:48:50|21236.57
01:48:52|21236.57
01:48:53|21236.57
01:48:53|21236.57
01:48:55|21236.57
01:48:56|21236.57
01:48:56|21236.57
01:48:59|21239.26
01:48:59|21239.26
01:49:00|21239.26
01:49:01|21239.26
01:49:02|21239.26
01:49:03|21235.51
01:49:04|21235.51
01:49:05|21232.3
01:49:06|21232.3
01:49:07|21232.3
01:49:08|21232.3
01:49:09|21232.3
01:49:10|21232.3
01:49:11|21232.3
01:49:12|21232.3
01:49:13|21232.3
01:49:14|21233.58
01:49:15|21233.58
01:49:16|21233.58
01:49:17|21233.58
01:49:18|21233.58
01:49:19|21233.58
01:49:20|21233.58
01:49:21|21233.58
01:49:22|21233.8
01:49:23|21233.8
01:49:24|21233.8
01:49:26|21231.
01:49:28|21220.62
01:49:29|21221.67
01:49:31|21222.09
01:49:31|21222.73
01:49:32|21222.73
01:49:33|21222.73
01:49:34|21221.09
01:49:36|21222.94
01:49:36|21226.19
01:49:38|21226.19
01:49:39|21226.19
01:49:40|21226.19
01:49:41|21226.19
01:49:42|21226.19
01:49:43|21226.19
01:49:44|21227.45
01:49:45|21227.89
01:49:46|21227.89
01:49:47|21227.89
01:49:48|21227.89
01:49:49|21227.94
01:49:50|21227.94
01:49:51|21227.94
01:49:53|21224.99
01:49:53|21224.99
01:49:54|21224.99
01:49:55|21224.99
01:49:56|21224.99
01:49:57|21231.16
01:49:58|21232.68
01:50:00|21234.36
01:50:01|21233.86
01:50:02|21233.86
01:50:03|21238.89
01:50:05|21244.07
01:50:06|21239.84
01:50:07|21238.89
01:50:07|21239.35
01:50:09|21239.35
01:50:10|21238.57
01:50:11|21238.54
01:50:12|21238.54
01:50:13|21238.54
01:50:14|21238.54
01:50:15|21238.54
01:50:16|21238.54
01:50:18|21239.25
01:50:18|21239.25
01:50:19|21239.25
01:50:21|21239.25
01:50:21|21239.25
01:50:22|21239.25
01:50:24|21239.25
01:50:24|21239.25
01:50:25|21239.25
01:50:27|21239.25
01:50:28|21239.25
01:50:29|21239.25
01:50:30|21239.25
01:50:31|21239.25
01:50:32|21239.25
01:50:33|21239.25
01:50:34|21239.3
01:50:36|21238.75
01:50:36|21238.75
01:50:38|21238.75
01:50:39|21241.34
01:50:39|21241.34
01:50:41|21241.13
01:50:41|21241.13
01:50:43|21241.13
01:50:43|21241.13
01:50:45|21241.13
01:50:46|21241.13
01:50:46|21241.13
01:50:48|21241.13
01:50:49|21241.13
01:50:50|21241.13
01:50:51|21241.13
01:50:51|21241.13
01:50:52|21241.13
01:50:53|21241.13
01:50:54|21241.13
01:50:56|21243.44
01:50:57|21243.44
01:50:58|21245.33
01:50:59|21246.95
01:50:59|21246.95
01:51:01|21248.13
01:51:02|21249.81
01:51:02|21247.77
01:51:04|21247.77
01:51:05|21245.93
01:51:06|21245.93
01:51:07|21245.93
01:51:08|21245.93
01:51:09|21245.93
01:51:10|21249.57
01:51:11|21249.57
01:51:12|21251.05
01:51:13|21250.5
01:51:14|21250.5
01:51:15|21250.5
01:51:16|21250.5
01:51:17|21250.5
01:51:18|21251.27
01:51:19|21251.27
01:51:20|21254.17
01:51:21|21255.13
01:51:22|21255.13
01:51:23|21255.13
01:51:24|21255.13
01:51:25|21255.13
01:51:26|21250.03
01:51:27|21245.03
01:51:29|21246.64
01:51:30|21246.62
01:51:32|21246.62
01:51:33|21246.62
01:51:33|21246.62
01:51:35|21246.62
01:51:35|21246.62
01:51:37|21246.62
01:51:38|21248.38
01:51:39|21248.38
01:51:41|21249.91
01:51:41|21249.91
01:51:42|21249.91
01:51:43|21249.91
01:51:44|21252.72
01:51:46|21253.25
01:51:48|21249.8
01:51:48|21249.8
01:51:50|21249.8
01:51:52|21249.8
01:51:52|21247.02
01:51:54|21251.11
01:51:54|21251.11
01:51:56|21251.11
01:51:57|21251.11
01:51:58|21251.11
01:51:59|21248.92
01:52:00|21248.92
01:52:00|21248.92
01:52:02|21248.92
01:52:02|21248.92
01:52:03|21248.
01:52:06|21246.83
01:52:06|21242.44
01:52:07|21242.44
01:52:08|21242.44
01:52:09|21239.74
01:52:10|21238.99
01:52:12|21238.99
01:52:12|21238.99
01:52:14|21234.46
01:52:15|21234.46
01:52:16|21234.61
01:52:17|21234.61
01:52:18|21231.69
01:52:19|21231.69
01:52:20|21231.78
01:52:21|21231.78
01:52:21|21231.78
01:52:23|21231.78
01:52:24|21231.78
01:52:25|21231.78
01:52:25|21234.61
01:52:27|21234.61
01:52:27|21234.61
01:52:29|21234.61
01:52:31|21231.28
01:52:31|21231.28
01:52:32|21231.28
01:52:34|21235.46
01:52:35|21235.46
01:52:36|21232.3
01:52:37|21232.3
01:52:39|21232.3
01:52:40|21232.3
01:52:41|21235.62
01:52:41|21235.62
01:52:42|21235.62
01:52:44|21235.62
01:52:46|21235.62
01:52:46|21235.62
01:52:48|21223.05
01:52:48|21229.95
01:52:49|21229.95
01:52:51|21229.95
01:52:51|21229.95
01:52:53|21232.
01:52:54|21232.
01:52:54|21232.
01:52:55|21232.
01:52:57|21228.41
01:52:57|21226.12
01:52:59|21230.12
01:53:00|21231.77
01:53:01|21231.77
01:53:02|21227.98
01:53:04|21225.14
01:53:05|21222.58
01:53:05|21222.54
01:53:07|21222.54
01:53:07|21227.5
01:53:09|21224.16
01:53:10|21224.16
01:53:11|21224.16
01:53:13|21224.65
01:53:14|21224.65
01:53:14|21220.62
01:53:16|21220.62
01:53:17|21220.62
01:53:18|21220.62
01:53:20|21223.42
01:53:20|21224.28
01:53:22|21224.28
01:53:22|21228.6
01:53:23|21228.6
01:53:25|21228.6
01:53:25|21228.6
01:53:27|21228.6
01:53:28|21228.6
01:53:29|21228.
01:53:30|21228.
01:53:31|21228.
01:53:32|21228.
01:53:33|21227.04
01:53:34|21227.04
01:53:35|21227.04
01:53:36|21225.26
01:53:37|21225.26
01:53:38|21225.26
01:53:40|21221.93
01:53:41|21221.93
01:53:42|21221.93
01:53:42|21221.93
01:53:43|21221.93
01:53:44|21226.38
01:53:46|21226.38
01:53:47|21226.38
01:53:48|21231.74
01:53:48|21231.74
01:53:49|21231.7
01:53:50|21231.7
01:53:51|21234.07
01:53:53|21234.07
01:53:53|21232.54
01:53:54|21232.54
01:53:56|21232.54
01:53:56|21232.54
01:53:57|21232.54
01:53:59|21231.21
01:54:00|21231.21
01:54:01|21230.46
01:54:03|21234.76
01:54:04|21234.76
01:54:04|21234.76
01:54:05|21235.7
01:54:07|21234.02
01:54:08|21237.01
01:54:09|21237.01
01:54:10|21240.12
01:54:11|21240.12
01:54:12|21240.12
01:54:13|21239.32
01:54:14|21237.01
01:54:16|21237.01
01:54:17|21237.01
01:54:17|21237.01
01:54:18|21237.01
01:54:19|21237.01
01:54:20|21237.01
01:54:22|21237.01
01:54:23|21237.01
01:54:24|21237.01
01:54:24|21235.36
01:54:26|21235.36
01:54:26|21236.58
01:54:28|21236.58
01:54:28|21240.19
01:54:29|21240.19
01:54:30|21240.19
01:54:32|21238.27
01:54:32|21238.27
01:54:34|21238.27
01:54:35|21238.27
01:54:37|21238.27
01:54:37|21238.27
01:54:39|21238.27
01:54:39|21238.27
01:54:41|21238.27
01:54:42|21238.27
01:54:42|21238.27
01:54:44|21238.27
01:54:45|21238.27
01:54:45|21238.27
01:54:48|21238.27
01:54:48|21238.27
01:54:49|21238.27
01:54:50|21239.29
01:54:51|21239.29
01:54:53|21239.29
01:54:54|21239.29
01:54:54|21239.29
01:54:56|21239.29
01:54:56|21239.29
01:54:58|21239.29
01:54:59|21239.29
01:55:00|21239.29
01:55:01|21239.29
01:55:02|21239.29
01:55:03|21239.29
01:55:04|21239.29
01:55:06|21234.91
01:55:07|21234.91
01:55:09|21234.91
01:55:10|21234.91
01:55:11|21234.91
01:55:12|21234.91
01:55:12|21234.91
01:55:14|21234.91
01:55:15|21234.26
01:55:16|21232.45
01:55:17|21232.45
01:55:18|21232.45
01:55:19|21234.26
01:55:20|21234.26
01:55:22|21235.
01:55:23|21235.
01:55:23|21235.
01:55:24|21231.84
01:55:25|21231.81
01:55:26|21231.17
01:55:28|21231.17
01:55:28|21231.17
01:55:29|21231.17
01:55:30|21231.17
01:55:32|21231.17
01:55:34|21231.17
01:55:35|21231.17
01:55:36|21229.87
01:55:37|21229.95
01:55:39|21229.95
01:55:40|21229.95
01:55:40|21229.95
01:55:42|21227.08
01:55:43|21230.69
01:55:44|21230.69
01:55:44|21230.69
01:55:46|21230.69
01:55:46|21230.69
01:55:48|21230.69
01:55:48|21230.69
01:55:50|21230.69
01:55:51|21230.69
01:55:51|21230.69
01:55:52|21229.95
01:55:53|21229.95
01:55:55|21229.95
01:55:55|21229.95
01:55:56|21229.95
01:55:57|21229.95
01:55:58|21226.8
01:56:00|21225.55
01:56:01|21224.65
01:56:02|21224.65
01:56:03|21210.63
01:56:05|21213.72
01:56:05|21205.23
01:56:07|21201.45
01:56:08|21210.23
01:56:08|21210.23
01:56:10|21210.23
01:56:11|21210.23
01:56:12|21204.57
01:56:13|21202.44
01:56:14|21199.82
01:56:15|21207.12
01:56:16|21207.12
01:56:17|21209.
01:56:18|21203.79
01:56:19|21203.79
01:56:20|21203.79
01:56:21|21203.79
01:56:22|21203.79
01:56:24|21211.22
01:56:25|21213.55
01:56:26|21215.57
01:56:27|21217.96
01:56:28|21211.62
01:56:29|21211.62
01:56:30|21211.38
01:56:31|21211.38
01:56:32|21211.38
01:56:33|21205.75
01:56:33|21205.75
01:56:35|21205.75
01:56:35|21203.77
01:56:37|21203.77
01:56:39|21203.65
01:56:39|21203.65
01:56:40|21205.16
01:56:42|21202.9
01:56:43|21202.9
01:56:44|21207.02
01:56:44|21209.04
01:56:45|21210.28
01:56:48|21213.63
01:56:48|21213.63
01:56:49|21216.91
01:56:51|21219.35
01:56:52|21218.35
01:56:53|21218.35
01:56:54|21218.35
01:56:55|21218.31
01:56:56|21218.31
01:56:57|21218.31
01:56:58|21218.31
01:56:59|21217.6
01:57:00|21216.55
01:57:02|21214.02
01:57:03|21214.02
01:57:04|21217.59
01:57:05|21215.54
01:57:07|21216.16
01:57:08|21219.22
01:57:09|21219.22
01:57:10|21212.
01:57:11|21212.
01:57:12|21210.67
01:57:14|21212.32
01:57:15|21212.32
01:57:16|21212.32
01:57:17|21217.25
01:57:18|21217.25
01:57:19|21217.25
01:57:20|21216.17
01:57:21|21216.17
01:57:22|21216.17
01:57:23|21216.17
01:57:25|21216.17
01:57:26|21220.19
01:57:27|21220.19
01:57:28|21221.98
01:57:29|21221.54
01:57:30|21221.53
01:57:31|21221.53
01:57:32|21223.64
01:57:33|21223.64
01:57:34|21224.68
01:57:35|21223.73
01:57:36|21224.05
01:57:37|21223.73
01:57:39|21220.88
01:57:40|21216.17
01:57:41|21217.37
01:57:42|21217.93
01:57:43|21217.93
01:57:44|21217.93
01:57:45|21217.93
01:57:46|21217.93
01:57:47|21217.93
01:57:48|21220.61
01:57:49|21220.61
01:57:50|21216.17
01:57:51|21216.17
01:57:52|21216.17
01:57:53|21216.63
01:57:54|21216.63
01:57:55|21216.63
01:57:56|21216.63
01:57:57|21216.63
01:57:58|21216.63
01:57:59|21216.63
01:58:00|21216.63
01:58:01|21214.99
01:58:02|21215.13
01:58:03|21215.13
01:58:04|21215.13
01:58:05|21215.79
01:58:06|21216.79
01:58:08|21213.24
01:58:09|21213.24
01:58:10|21213.24
01:58:11|21213.24
01:58:12|21213.24
01:58:13|21215.33
01:58:14|21215.33
01:58:15|21216.12
01:58:16|21216.12
01:58:17|21212.78
01:58:18|21212.78
01:58:19|21212.78
01:58:20|21212.78
01:58:21|21212.78
01:58:22|21212.78
01:58:23|21212.78
01:58:24|21214.41
01:58:25|21215.26
01:58:26|21215.26
01:58:27|21215.26
01:58:28|21216.9
01:58:30|21216.9
01:58:31|21216.9
01:58:32|21216.9
01:58:32|21216.9
01:58:34|21216.9
01:58:36|21216.9
01:58:37|21212.08
01:58:39|21212.08
01:58:39|21212.08
01:58:41|21212.08
01:58:42|21212.08
01:58:43|21212.08
01:58:44|21212.08
01:58:44|21212.08
01:58:46|21212.08
01:58:47|21212.08
01:58:47|21212.08
01:58:49|21212.08
01:58:50|21212.08
01:58:51|21215.13
01:58:53|21215.99
01:58:53|21217.37
01:58:54|21217.37
01:58:56|21218.35
01:58:57|21218.35
01:58:58|21218.35
01:58:59|21218.35
01:59:00|21218.35
01:59:01|21218.35
01:59:02|21218.35
01:59:04|21218.35
01:59:04|21218.35
01:59:05|21216.91
01:59:06|21216.91
01:59:08|21216.91
01:59:09|21216.91
01:59:10|21216.91
01:59:12|21216.91
01:59:12|21216.91
01:59:13|21216.91
01:59:14|21216.91
01:59:16|21216.91
01:59:17|21216.91
01:59:18|21216.91
01:59:19|21216.91
01:59:20|21216.91
01:59:21|21216.91
01:59:22|21216.91
01:59:23|21216.91
01:59:24|21216.91
01:59:25|21216.91
01:59:26|21216.91
01:59:27|21221.61
01:59:28|21221.61
01:59:29|21224.71
01:59:30|21223.22
01:59:31|21223.22
01:59:32|21223.46
01:59:33|21227.21
01:59:35|21227.21
01:59:36|21222.4
01:59:38|21220.95
01:59:38|21220.95
01:59:40|21220.95
01:59:42|21220.08
01:59:42|21219.78
01:59:44|21219.78
01:59:45|21219.78
01:59:46|21221.44
01:59:47|21218.85
01:59:48|21218.85
01:59:49|21218.85
01:59:50|21218.85
01:59:51|21218.85
01:59:53|21218.85
01:59:54|21218.85
01:59:54|21218.85
01:59:55|21218.85
01:59:57|21218.85
01:59:58|21218.85
01:59:59|21218.85
02:00:00|21223.16
02:00:01|21223.16
02:00:02|21223.16
02:00:03|21223.16
02:00:04|21223.16
02:00:06|21223.16
02:00:07|21223.16
02:00:07|21223.16
02:00:09|21223.16
02:00:10|21223.16
02:00:11|21222.26
02:00:12|21222.26
02:00:13|21225.7
02:00:14|21225.7
02:00:16|21225.7
02:00:16|21220.69
02:00:17|21219.97
02:00:18|21218.69
02:00:19|21218.69
02:00:21|21218.69
02:00:22|21221.07
02:00:23|21217.04
02:00:24|21218.75
02:00:25|21218.75
02:00:26|21220.84
02:00:27|21220.84
02:00:28|21220.84
02:00:29|21221.07
02:00:30|21217.68
02:00:31|21217.68
02:00:32|21217.68
02:00:33|21217.68
02:00:34|21217.65
02:00:35|21220.15
02:00:36|21220.15
02:00:38|21220.71
02:00:39|21220.71
02:00:40|21220.71
02:00:42|21220.71
02:00:43|21221.35
02:00:44|21221.35
02:00:44|21221.35
02:00:46|21221.35
02:00:47|21221.35
02:00:49|21221.35
02:00:49|21221.35
02:00:51|21221.24
02:00:51|21221.24
02:00:53|21216.31
02:00:54|21207.58
02:00:55|21207.58
02:00:56|21207.58
02:00:57|21203.55
02:00:58|21205.47
02:00:59|21205.47
02:01:00|21203.01
02:01:01|21203.01
02:01:02|21203.01
02:01:03|21203.01
02:01:04|21202.04
02:01:05|21202.04
02:01:06|21202.04
02:01:07|21203.86
02:01:08|21207.92
02:01:09|21207.92
02:01:10|21207.92
02:01:12|21207.92
02:01:12|21207.92
02:01:14|21205.69
02:01:15|21205.69
02:01:16|21204.56
02:01:16|21204.56
02:01:18|21204.
02:01:19|21204.
02:01:20|21204.
02:01:21|21204.
02:01:22|21204.
02:01:23|21204.
02:01:24|21204.
02:01:25|21204.
02:01:26|21204.
02:01:27|21204.
02:01:28|21206.19
02:01:29|21207.01
02:01:30|21209.35
02:01:31|21209.32
02:01:33|21205.57
02:01:33|21204.25
02:01:34|21203.78
02:01:35|21203.06
02:01:36|21203.06
02:01:38|21203.06
02:01:40|21207.11
02:01:41|21212.39
02:01:43|21212.39
02:01:43|21212.39
02:01:45|21212.33
02:01:45|21212.33
02:01:47|21212.33
02:01:48|21212.33
02:01:49|21211.61
02:01:50|21211.61
02:01:51|21213.54
02:01:51|21213.54
02:01:52|21210.94
02:01:53|21212.58
02:01:55|21212.58
02:01:56|21212.58
02:01:57|21212.58
02:01:58|21212.58
02:01:59|21212.86
02:02:00|21212.86
02:02:01|21213.82
02:02:01|21213.82
02:02:04|21216.89
02:02:04|21216.75
02:02:06|21218.44
02:02:08|21218.44
02:02:08|21216.89
02:02:09|21219.65
02:02:10|21219.92
02:02:12|21219.77
02:02:13|21219.77
02:02:14|21219.77
02:02:15|21219.77
02:02:17|21219.77
02:02:17|21219.77
02:02:19|21219.77
02:02:19|21219.77
02:02:21|21219.77
02:02:22|21219.77
02:02:23|21219.77
02:02:23|21219.77
02:02:25|21219.77
02:02:26|21221.64
02:02:26|21221.64
02:02:28|21221.64
02:02:29|21221.64
02:02:29|21221.64
02:02:31|21221.64
02:02:31|21221.64
02:02:33|21221.64
02:02:34|21221.64
02:02:35|21222.37
02:02:35|21220.08
02:02:36|21220.04
02:02:38|21220.04
02:02:39|21220.04
02:02:40|21222.78
02:02:41|21222.78
02:02:42|21222.78
02:02:43|21222.78
02:02:44|21222.78
02:02:46|21222.78
02:02:46|21222.78
02:02:47|21222.78
02:02:48|21222.78
02:02:49|21222.78
02:02:50|21222.78
02:02:51|21224.07
02:02:52|21223.58
02:02:53|21222.31
02:02:55|21222.54
02:02:56|21222.54
02:02:57|21222.54
02:02:58|21222.54
02:02:59|21222.54
02:03:00|21222.54
02:03:01|21222.54
02:03:03|21222.54
02:03:03|21222.54
02:03:05|21222.54
02:03:07|21225.6
02:03:08|21226.02
02:03:09|21226.02
02:03:10|21226.02
02:03:11|21226.02
02:03:12|21226.02
02:03:13|21226.24
02:03:14|21226.24
02:03:15|21226.24
02:03:16|21226.24
02:03:17|21229.26
02:03:18|21229.26
02:03:19|21227.87
02:03:20|21227.87
02:03:21|21227.87
02:03:22|21227.87
02:03:23|21227.87
02:03:24|21227.87
02:03:26|21227.87
02:03:27|21227.87
02:03:28|21228.47
02:03:29|21228.61
02:03:30|21225.38
02:03:30|21225.49
02:03:31|21226.96
02:03:33|21226.96
02:03:34|21229.1
02:03:35|21229.1
02:03:36|21231.1
02:03:37|21231.6
02:03:38|21231.6
02:03:40|21229.43
02:03:42|21231.63
02:03:42|21231.63
02:03:43|21231.72
02:03:44|21231.72
02:03:45|21231.72
02:03:47|21232.84
02:03:47|21232.65
02:03:49|21232.65
02:03:50|21232.65
02:03:50|21232.65
02:03:52|21232.65
02:03:52|21229.57
02:03:54|21229.57
02:03:55|21229.57
02:03:56|21230.16
02:03:57|21231.86
02:03:58|21231.86
02:03:59|21231.86
02:04:00|21231.86
02:04:00|21230.49
02:04:02|21230.49
02:04:03|21234.35
02:04:04|21238.89
02:04:06|21237.6
02:04:06|21240.64
02:04:07|21240.64
02:04:08|21239.57
02:04:10|21239.57
02:04:11|21239.57
02:04:12|21239.28
02:04:13|21240.7
02:04:14|21240.7
02:04:15|21240.7
02:04:15|21238.97
02:04:17|21241.01
02:04:18|21241.01
02:04:19|21250.23
02:04:20|21247.48
02:04:21|21247.48
02:04:22|21246.66
02:04:23|21246.75
02:04:24|21246.75
02:04:25|21246.75
02:04:27|21246.39
02:04:27|21245.53
02:04:28|21246.96
02:04:29|21246.96
02:04:30|21247.13
02:04:31|21245.01
02:04:32|21246.15
02:04:33|21246.15
02:04:34|21246.15
02:04:35|21244.6
02:04:37|21244.6
02:04:38|21244.6
02:04:38|21244.6
02:04:40|21244.6
02:04:41|21243.98
02:04:42|21243.98
02:04:43|21245.94
02:04:44|21245.94
02:04:45|21246.07
02:04:47|21248.42
02:04:48|21248.42
02:04:48|21247.6
02:04:50|21247.65
02:04:51|21247.65
02:04:51|21246.81
02:04:53|21245.18
02:04:54|21248.85
02:04:55|21249.06
02:04:56|21249.81
02:04:57|21249.81
02:04:58|21249.81
02:04:59|21253.
02:05:00|21250.8
02:05:02|21248.99
02:05:03|21245.99
02:05:05|21246.6
02:05:06|21244.
02:05:07|21243.2
02:05:09|21242.85
02:05:10|21242.85
02:05:12|21242.85
02:05:13|21248.23
02:05:14|21248.23
02:05:15|21248.13
02:05:17|21247.18
02:05:17|21247.18
02:05:18|21247.18
02:05:19|21246.88
02:05:20|21246.83
02:05:21|21246.11
02:05:22|21246.19
02:05:23|21246.88
02:05:24|21246.88
02:05:25|21249.38
02:05:27|21249.38
02:05:27|21249.38
02:05:28|21249.38
02:05:29|21248.9
02:05:30|21250.55
02:05:31|21250.55
02:05:32|21250.55
02:05:33|21250.55
02:05:34|21250.55
02:05:35|21247.43
02:05:36|21247.43
02:05:37|21247.43
02:05:38|21244.64
02:05:39|21244.64
02:05:40|21244.37
02:05:42|21244.37
02:05:43|21244.37
02:05:44|21244.37
02:05:45|21244.37
02:05:46|21244.37
02:05:47|21245.45
02:05:48|21245.45
02:05:49|21245.45
02:05:50|21245.45
02:05:51|21245.45
02:05:52|21245.45
02:05:53|21245.45
02:05:55|21245.45
02:05:56|21243.73
02:05:56|21243.73
02:05:57|21243.73
02:05:58|21243.73
02:05:59|21243.73
02:06:00|21243.73
02:06:01|21243.14
02:06:03|21242.89
02:06:03|21242.89
02:06:05|21242.89
02:06:06|21242.97
02:06:07|21242.97
02:06:08|21244.65
02:06:09|21244.65
02:06:10|21246.94
02:06:11|21246.94
02:06:12|21246.94
02:06:13|21246.94
02:06:14|21248.09
02:06:15|21248.09
02:06:16|21248.09
02:06:17|21248.09
02:06:18|21248.09
02:06:19|21247.99
02:06:20|21247.99
02:06:21|21247.99
02:06:23|21245.49
02:06:24|21245.49
02:06:25|21245.49
02:06:26|21245.49
02:06:27|21245.49
02:06:29|21244.08
02:06:29|21244.08
02:06:31|21244.08
02:06:32|21244.08
02:06:33|21257.41
02:06:33|21249.44
02:06:34|21249.44
02:06:35|21247.6
02:06:36|21247.6
02:06:37|21246.92
02:06:38|21245.22
02:06:39|21244.85
02:06:41|21244.85
02:06:41|21245.
02:06:43|21245.
02:06:45|21243.75
02:06:45|21243.75
02:06:46|21243.75
02:06:48|21230.73
02:06:50|21224.27
02:06:51|21224.27
02:06:52|21225.1
02:06:53|21227.73
02:06:54|21226.25
02:06:55|21226.25
02:06:56|21226.25
02:06:57|21228.35
02:06:59|21228.35
02:07:00|21228.35
02:07:01|21228.35
02:07:02|21228.35
02:07:04|21228.35
02:07:05|21228.08
02:07:05|21228.08
02:07:07|21228.46
02:07:09|21228.46
02:07:09|21222.96
02:07:10|21222.96
02:07:11|21220.89
02:07:12|21221.82
02:07:14|21226.7
02:07:15|21226.7
02:07:17|21226.7
02:07:17|21226.7
02:07:18|21226.7
02:07:19|21226.7
02:07:20|21230.18
02:07:21|21233.01
02:07:22|21234.18
02:07:23|21234.42
02:07:24|21234.42
02:07:25|21234.42
02:07:26|21237.65
02:07:27|21237.35
02:07:28|21237.13
02:07:29|21237.13
02:07:30|21237.13
02:07:31|21236.25
02:07:32|21236.25
02:07:33|21236.25
02:07:34|21235.68
02:07:35|21235.68
02:07:36|21235.68
02:07:37|21236.97
02:07:38|21236.97
02:07:39|21236.97
02:07:40|21236.97
02:07:41|21235.59
02:07:42|21235.59
02:07:44|21235.59
02:07:46|21239.35
02:07:46|21239.35
02:07:48|21237.85
02:07:49|21234.66
02:07:50|21234.66
02:07:50|21234.66
02:07:53|21238.47
02:07:53|21238.47
02:07:54|21239.91
02:07:55|21239.58
02:07:56|21239.58
02:07:57|21239.58
02:07:59|21241.63
02:07:59|21241.63
02:08:00|21244.8
02:08:01|21243.79
02:08:02|21243.79
02:08:03|21241.76
02:08:04|21241.76
02:08:05|21242.25
02:08:06|21240.48
02:08:07|21240.48
02:08:08|21240.48
02:08:10|21240.48
02:08:10|21240.48
02:08:11|21243.56
02:08:13|21243.81
02:08:13|21243.81
02:08:15|21241.95
02:08:16|21243.27
02:08:17|21245.01
02:08:18|21245.01
02:08:18|21245.01
02:08:19|21245.01
02:08:21|21245.01
02:08:22|21245.01
02:08:22|21245.01
02:08:24|21241.71
02:08:25|21247.54
02:08:26|21248.13
02:08:27|21246.88
02:08:28|21247.67
02:08:29|21247.67
02:08:30|21249.3
02:08:31|21249.76
02:08:32|21250.68
02:08:33|21250.68
02:08:34|21253.
02:08:35|21253.
02:08:36|21251.56
02:08:37|21251.56
02:08:38|21250.56
02:08:39|21250.24
02:08:40|21250.24
02:08:41|21250.24
02:08:42|21250.24
02:08:43|21248.31
02:08:44|21248.31
02:08:45|21249.17
02:08:46|21249.17
02:08:47|21249.17
02:08:48|21249.17
02:08:50|21249.17
02:08:51|21249.17
02:08:53|21251.3
02:08:53|21251.3
02:08:54|21251.3
02:08:56|21256.24
02:08:57|21256.24
02:08:58|21255.95
02:08:59|21255.95
02:09:00|21255.95
02:09:01|21255.95
02:09:02|21252.4
02:09:03|21252.4
02:09:04|21259.65
02:09:05|21257.28
02:09:06|21257.28
02:09:07|21261.
02:09:08|21258.5
02:09:09|21256.1
02:09:10|21255.56
02:09:11|21255.56
02:09:12|21255.56
02:09:14|21254.64
02:09:15|21253.79
02:09:17|21254.34
02:09:18|21260.4
02:09:19|21256.44
02:09:20|21260.86
02:09:21|21260.86
02:09:22|21260.86
02:09:23|21259.96
02:09:24|21259.8
02:09:25|21258.23
02:09:26|21258.7
02:09:27|21258.7
02:09:28|21258.7
02:09:29|21260.32
02:09:30|21260.32
02:09:31|21260.32
02:09:32|21260.32
02:09:33|21260.32
02:09:34|21260.32
02:09:35|21261.25
02:09:36|21261.25
02:09:37|21261.25
02:09:38|21262.67
02:09:39|21262.67
02:09:40|21262.67
02:09:41|21262.67
02:09:42|21262.67
02:09:43|21262.67
02:09:44|21262.67
02:09:45|21262.67
02:09:47|21259.56
02:09:48|21259.56
02:09:49|21257.57
02:09:50|21257.57
02:09:50|21257.57
02:09:51|21257.57
02:09:52|21257.57
02:09:54|21259.66
02:09:55|21259.66
02:09:55|21259.66
02:09:57|21259.66
02:09:58|21259.66
02:09:58|21259.49
02:10:00|21259.49
02:10:00|21259.49
02:10:02|21259.49
02:10:03|21259.49
02:10:04|21259.49
02:10:06|21259.49
02:10:06|21259.49
02:10:07|21260.14
02:10:09|21260.14
02:10:11|21262.73
02:10:12|21262.73
02:10:12|21258.1
02:10:14|21257.46
02:10:15|21257.46
02:10:15|21255.74
02:10:17|21255.74
02:10:17|21259.13
02:10:19|21259.13
02:10:19|21259.13
02:10:20|21257.65
02:10:22|21257.65
02:10:23|21257.65
02:10:24|21257.65
02:10:24|21257.8
02:10:26|21257.8
02:10:27|21257.8
02:10:28|21257.8
02:10:29|21260.81
02:10:29|21260.81
02:10:31|21260.81
02:10:32|21260.81
02:10:33|21260.81
02:10:35|21256.4
02:10:35|21255.44
02:10:36|21255.44
02:10:37|21253.04
02:10:38|21252.62
02:10:39|21250.35
02:10:40|21245.92
02:10:41|21247.66
02:10:42|21247.66
02:10:43|21249.42
02:10:44|21249.42
02:10:45|21246.23
02:10:46|21245.66
02:10:47|21248.1
02:10:49|21247.54
02:10:50|21247.54
02:10:52|21247.54
02:10:52|21247.54
02:10:53|21247.54
02:10:54|21247.54
02:10:55|21247.54
02:10:56|21245.73
02:10:57|21245.73
02:10:58|21245.73
02:10:59|21245.73
02:11:01|21245.73
02:11:01|21248.
02:11:02|21248.
02:11:03|21246.65
02:11:04|21246.65
02:11:06|21249.6
02:11:07|21249.6
02:11:09|21249.6
02:11:10|21249.6
02:11:11|21249.6
02:11:13|21250.73
02:11:13|21250.73
02:11:14|21250.73
02:11:15|21250.73
02:11:17|21250.73
02:11:18|21250.73
02:11:19|21250.73
02:11:20|21252.4
02:11:22|21254.24
02:11:23|21255.35
02:11:23|21255.35
02:11:24|21255.35
02:11:26|21255.35
02:11:27|21255.35
02:11:28|21255.35
02:11:29|21256.84
02:11:29|21255.6
02:11:31|21254.89
02:11:32|21257.11
02:11:32|21257.11
02:11:33|21257.3
02:11:35|21257.3
02:11:35|21257.3
02:11:36|21257.28
02:11:37|21257.28
02:11:39|21257.28
02:11:39|21257.28
02:11:40|21257.41
02:11:41|21256.34
02:11:42|21256.34
02:11:44|21256.34
02:11:44|21260.8
02:11:45|21264.06
02:11:46|21264.06
02:11:47|21264.06
02:11:48|21263.67
02:11:50|21265.28
02:11:52|21265.28
02:11:53|21264.19
02:11:54|21264.19
02:11:55|21263.94
02:11:56|21262.02
02:11:57|21262.02
02:11:58|21262.02
02:11:59|21262.02
02:12:00|21262.02
02:12:01|21262.02
02:12:02|21262.02
02:12:03|21262.02
02:12:04|21262.02
02:12:06|21262.39
02:12:07|21265.67
02:12:08|21267.39
02:12:10|21267.39
02:12:11|21267.39
02:12:12|21267.39
02:12:13|21269.3
02:12:14|21269.3
02:12:15|21268.89
02:12:16|21270.24
02:12:17|21270.19
02:12:18|21270.19
02:12:19|21270.19
02:12:20|21270.19
02:12:21|21270.19
02:12:22|21270.19
02:12:23|21270.19
02:12:24|21270.19
02:12:25|21270.19
02:12:26|21270.96
02:12:28|21274.73
02:12:29|21273.43
02:12:30|21273.43
02:12:30|21269.41
02:12:31|21268.89
02:12:32|21268.89
02:12:33|21273.24
02:12:34|21273.24
02:12:35|21273.24
02:12:36|21273.24
02:12:38|21273.24
02:12:39|21273.24
02:12:39|21273.24
02:12:40|21273.24
02:12:41|21273.24
02:12:42|21273.24
02:12:44|21273.24
02:12:44|21273.24
02:12:46|21273.24
02:12:46|21273.24
02:12:47|21270.56
02:12:49|21270.56
02:12:50|21270.56
02:12:51|21270.56
02:12:52|21270.56
02:12:53|21270.56
02:12:54|21270.56
02:12:56|21270.56
02:12:56|21270.56
02:12:58|21270.56
02:12:59|21270.56
02:12:59|21270.56
02:13:00|21270.56
02:13:01|21270.56
02:13:03|21270.56
02:13:05|21267.46
02:13:06|21267.46
02:13:08|21270.71
02:13:09|21270.71
02:13:10|21270.71
02:13:10|21270.71
02:13:11|21270.71
02:13:12|21270.71
02:13:14|21271.16
02:13:15|21271.16
02:13:16|21271.16
02:13:17|21271.16
02:13:18|21274.66
02:13:19|21274.66
02:13:20|21274.66
02:13:21|21274.66
02:13:22|21274.66
02:13:23|21274.35
02:13:24|21274.35
02:13:25|21274.35
02:13:26|21274.72
02:13:27|21274.72
02:13:28|21274.72
02:13:29|21275.07
02:13:30|21275.07
02:13:31|21275.07
02:13:32|21275.07
02:13:33|21275.38
02:13:34|21275.38
02:13:35|21267.46
02:13:36|21267.43
02:13:37|21267.43
02:13:38|21271.44
02:13:39|21268.71
02:13:40|21268.71
02:13:41|21268.71
02:13:42|21268.71
02:13:43|21268.71
02:13:44|21268.71
02:13:45|21272.69
02:13:46|21272.69
02:13:47|21272.69
02:13:48|21272.69
02:13:49|21272.69
02:13:51|21268.63
02:13:52|21268.53
02:13:54|21268.53
02:13:55|21267.53
02:13:56|21266.6
02:13:58|21265.04
02:13:58|21265.04
02:13:59|21265.04
02:14:01|21265.04
02:14:03|21265.04
02:14:04|21265.55
02:14:05|21266.3
02:14:07|21272.83
02:14:08|21274.75
02:14:09|21274.16
02:14:11|21273.61
02:14:12|21274.55
02:14:13|21274.55
02:14:14|21280.08
02:14:16|21276.41
02:14:17|21276.41
02:14:17|21274.99
02:14:18|21279.48
02:14:20|21279.48
02:14:21|21279.48
02:14:22|21279.48
02:14:23|21279.48
02:14:25|21279.5
02:14:26|21279.5
02:14:27|21279.98
02:14:28|21279.98
02:14:29|21283.67
02:14:30|21283.67
02:14:31|21283.67
02:14:32|21283.67
02:14:34|21283.67
02:14:34|21283.67
02:14:36|21280.51
02:14:36|21280.51
02:14:38|21280.51
02:14:39|21280.51
02:14:39|21277.07
02:14:40|21277.07
02:14:42|21277.07
02:14:43|21275.12
02:14:44|21275.12
02:14:45|21275.44
02:14:46|21279.12
02:14:47|21279.12
02:14:48|21280.81
02:14:49|21280.81
02:14:50|21280.81
02:14:51|21280.81
02:14:53|21277.96
02:14:53|21277.96
02:14:55|21277.96
02:14:56|21277.96
02:14:57|21277.96
02:14:58|21277.96
02:14:59|21277.96
02:15:00|21277.96
02:15:01|21277.96
02:15:02|21277.96
02:15:04|21282.97
02:15:06|21284.12
02:15:07|21280.74
02:15:08|21279.7
02:15:09|21279.7
02:15:10|21277.07
02:15:11|21277.07
02:15:13|21277.07
02:15:14|21277.07
02:15:15|21277.07
02:15:16|21277.07
02:15:16|21277.07
02:15:18|21277.07
02:15:18|21277.07
02:15:20|21277.07
02:15:21|21285.63
02:15:22|21292.3
02:15:23|21292.3
02:15:24|21290.13
02:15:25|21289.24
02:15:26|21289.24
02:15:27|21289.24
02:15:27|21289.24
02:15:28|21289.24
02:15:30|21293.98
02:15:31|21293.99
02:15:31|21293.99
02:15:33|21293.99
02:15:34|21294.1
02:15:35|21295.15
02:15:36|21292.43
02:15:36|21291.32
02:15:37|21295.15
02:15:38|21293.44
02:15:40|21292.25
02:15:41|21296.74
02:15:41|21296.74
02:15:42|21297.03
02:15:44|21303.04
02:15:45|21301.13
02:15:46|21300.19
02:15:47|21297.33
02:15:48|21297.33
02:15:49|21295.8
02:15:50|21295.8
02:15:51|21300.55
02:15:52|21300.55
02:15:54|21299.46
02:15:54|21299.46
02:15:57|21297.76
02:15:58|21297.76
02:15:59|21295.86
02:16:00|21295.86
02:16:01|21295.91
02:16:02|21295.81
02:16:04|21295.81
02:16:04|21295.81
02:16:06|21295.81
02:16:06|21295.13
02:16:08|21299.11
02:16:09|21300.49
02:16:11|21300.49
02:16:12|21296.38
02:16:14|21296.38
02:16:15|21296.38
02:16:16|21296.38
02:16:18|21305.
02:16:19|21302.84
02:16:21|21308.76
02:16:21|21308.71
02:16:22|21302.19
02:16:24|21302.19
02:16:25|21302.92
02:16:26|21302.92
02:16:26|21302.3
02:16:27|21302.3
02:16:29|21302.3
02:16:30|21302.3
02:16:31|21302.3
02:16:32|21296.82
02:16:33|21296.82
02:16:33|21299.13
02:16:35|21302.98
02:16:35|21304.35
02:16:37|21304.7
02:16:38|21304.7
02:16:39|21304.08
02:16:39|21304.08
02:16:41|21304.08
02:16:42|21304.08
02:16:43|21303.48
02:16:43|21308.
02:16:45|21303.42
02:16:45|21303.42
02:16:46|21303.42
02:16:48|21307.63
02:16:48|21308.65
02:16:49|21308.65
02:16:50|21305.89
02:16:51|21305.89
02:16:52|21304.1
02:16:53|21304.1
02:16:54|21306.33
02:16:57|21306.33
02:16:58|21302.55
02:17:00|21307.22
02:17:00|21307.22
02:17:02|21307.22
02:17:03|21307.22
02:17:04|21303.98
02:17:05|21303.37
02:17:06|21303.37
02:17:07|21309.17
02:17:08|21309.72
02:17:09|21309.72
02:17:10|21309.72
02:17:12|21303.65
02:17:13|21305.16
02:17:14|21303.66
02:17:15|21303.66
02:17:16|21302.51
02:17:17|21299.01
02:17:18|21296.01
02:17:20|21296.44
02:17:21|21295.13
02:17:21|21293.42
02:17:22|21293.87
02:17:23|21293.87
02:17:25|21293.87
02:17:26|21293.87
02:17:27|21293.87
02:17:28|21293.87
02:17:29|21295.93
02:17:29|21295.93
02:17:30|21295.93
02:17:31|21298.61
02:17:33|21300.15
02:17:34|21300.15
02:17:35|21300.15
02:17:36|21300.15
02:17:37|21300.15
02:17:37|21300.15
02:17:38|21300.15
02:17:40|21300.15
02:17:41|21295.63
02:17:41|21299.89
02:17:43|21291.95
02:17:44|21291.95
02:17:45|21288.51
02:17:45|21290.58
02:17:46|21289.14
02:17:48|21289.8
02:17:49|21290.6
02:17:50|21290.6
02:17:51|21290.6
02:17:52|21290.6
02:17:54|21293.67
02:17:55|21294.5
02:17:57|21294.5
02:17:57|21294.5
02:17:58|21294.5
02:17:59|21292.3
02:18:00|21292.3
02:18:01|21292.3
02:18:03|21292.3
02:18:05|21292.3
02:18:05|21291.5
02:18:07|21291.5
02:18:08|21288.85
02:18:10|21288.85
02:18:12|21294.28
02:18:12|21295.11
02:18:14|21295.11
02:18:15|21295.11
02:18:16|21297.27
02:18:17|21297.27
02:18:17|21300.85
02:18:19|21299.42
02:18:19|21299.42
02:18:22|21299.42
02:18:22|21299.42
02:18:23|21299.42
02:18:24|21299.42
02:18:25|21299.42
02:18:26|21299.42
02:18:27|21299.26
02:18:28|21300.54
02:18:29|21300.54
02:18:30|21302.42
02:18:31|21302.42
02:18:32|21302.42
02:18:33|21302.42
02:18:34|21302.42
02:18:35|21302.42
02:18:36|21302.42
02:18:37|21299.02
02:18:38|21297.17
02:18:39|21297.17
02:18:40|21294.52
02:18:41|21294.52
02:18:43|21293.76
02:18:43|21294.36
02:18:45|21295.05
02:18:45|21295.05
02:18:47|21295.05
02:18:49|21295.05
02:18:49|21295.05
02:18:50|21294.31
02:18:51|21294.31
02:18:52|21295.05
02:18:53|21295.05
02:18:55|21295.05
02:18:56|21295.05
02:18:57|21298.2
02:18:58|21298.2
02:18:59|21298.2
02:19:00|21298.2
02:19:01|21298.2
02:19:03|21298.2
02:19:04|21298.2
02:19:06|21293.73
02:19:07|21290.15
02:19:07|21290.15
02:19:09|21287.7
02:19:10|21282.25
02:19:11|21282.25
02:19:12|21284.9
02:19:13|21284.9
02:19:15|21284.9
02:19:16|21284.9
02:19:16|21284.9
02:19:18|21284.9
02:19:19|21283.22
02:19:20|21280.55
02:19:21|21279.46
02:19:22|21279.46
02:19:23|21281.2
02:19:24|21281.2
02:19:25|21279.57
02:19:26|21279.57
02:19:28|21280.54
02:19:29|21280.54
02:19:30|21280.54
02:19:30|21280.54
02:19:32|21280.54
02:19:32|21280.54
02:19:34|21280.
02:19:36|21280.
02:19:36|21280.
02:19:37|21280.
02:19:38|21279.19
02:19:39|21279.19
02:19:40|21279.19
02:19:41|21279.19
02:19:42|21279.19
02:19:43|21279.19
02:19:44|21286.57
02:19:45|21286.57
02:19:46|21286.57
02:19:47|21286.57
02:19:48|21286.57
02:19:49|21283.01
02:19:50|21282.64
02:19:51|21281.65
02:19:52|21280.23
02:19:53|21280.69
02:19:55|21279.04
02:19:55|21279.51
02:19:57|21279.51
02:19:59|21281.57
02:20:00|21282.44
02:20:01|21282.44
02:20:02|21282.44
02:20:04|21282.44
02:20:04|21282.4
02:20:06|21282.4
02:20:06|21282.4
02:20:07|21282.4
02:20:08|21281.15
02:20:09|21282.89
02:20:11|21283.85
02:20:11|21283.56
02:20:12|21283.56
02:20:13|21283.56
02:20:14|21283.56
02:20:16|21283.56
02:20:16|21283.56
02:20:17|21283.56
02:20:18|21281.34
02:20:20|21281.34
02:20:20|21281.34
02:20:21|21281.34
02:20:23|21281.34
02:20:23|21279.97
02:20:24|21276.51
02:20:26|21279.9
02:20:26|21275.92
02:20:27|21276.
02:20:28|21275.07
02:20:30|21274.62
02:20:31|21275.47
02:20:32|21273.43
02:20:33|21279.58
02:20:34|21279.64
02:20:35|21280.25
02:20:36|21282.27
02:20:37|21283.53
02:20:38|21283.52
02:20:39|21283.52
02:20:40|21285.92
02:20:41|21283.29
02:20:42|21284.14
02:20:43|21284.48
02:20:44|21284.48
02:20:45|21284.48
02:20:46|21284.48
02:20:47|21284.48
02:20:48|21283.23
02:20:50|21285.08
02:20:51|21285.07
02:20:52|21285.03
02:20:52|21285.03
02:20:53|21285.03
02:20:55|21285.7
02:20:55|21285.7
02:20:56|21285.33
02:20:58|21282.18
02:20:59|21282.18
02:21:01|21282.18
02:21:02|21282.18
02:21:03|21282.18
02:21:04|21283.29
02:21:05|21283.29
02:21:06|21283.22
02:21:07|21285.52
02:21:08|21285.52
02:21:09|21285.52
02:21:10|21285.52
02:21:11|21285.52
02:21:12|21287.78
02:21:13|21288.3
02:21:14|21288.4
02:21:15|21289.83
02:21:16|21286.36
02:21:18|21286.28
02:21:19|21286.28
02:21:21|21282.42
02:21:22|21282.42
02:21:22|21282.42
02:21:23|21282.42
02:21:24|21283.72
02:21:25|21283.72
02:21:27|21281.61
02:21:28|21281.61
02:21:29|21281.1
02:21:30|21283.11
02:21:31|21284.38
02:21:32|21286.48
02:21:33|21284.75
02:21:34|21284.75
02:21:35|21284.75
02:21:36|21279.57
02:21:37|21282.39
02:21:38|21282.39
02:21:38|21283.97
02:21:39|21283.99
02:21:41|21284.26
02:21:42|21284.26
02:21:44|21284.93
02:21:44|21284.93
02:21:45|21284.93
02:21:46|21284.93
02:21:47|21285.28
02:21:48|21285.28
02:21:49|21285.28
02:21:50|21285.29
02:21:51|21285.29
02:21:53|21285.29
02:21:53|21285.29
02:21:54|21285.29
02:21:55|21283.37
02:21:56|21283.37
02:21:57|21283.37
02:21:58|21281.78
02:22:00|21281.78
02:22:00|21281.78
02:22:01|21281.78
02:22:02|21281.78
02:22:04|21281.78
02:22:06|21281.78
02:22:06|21281.78
02:22:08|21283.3
02:22:09|21280.94
02:22:10|21285.45
02:22:11|21285.33
02:22:12|21285.33
02:22:13|21278.11
02:22:14|21277.5
02:22:15|21277.5
02:22:17|21275.42
02:22:18|21275.42
02:22:18|21273.7
02:22:19|21275.26
02:22:21|21275.26
02:22:21|21274.75
02:22:23|21274.75
02:22:24|21272.22
02:22:25|21272.22
02:22:26|21272.22
02:22:27|21272.22
02:22:28|21271.39
02:22:29|21271.39
02:22:30|21271.39
02:22:31|21271.39
02:22:32|21269.29
02:22:33|21268.
02:22:34|21267.58
02:22:35|21269.68
02:22:36|21263.92
02:22:37|21269.88
02:22:38|21269.88
02:22:39|21269.88
02:22:40|21269.88
02:22:41|21266.06
02:22:42|21267.26
02:22:43|21267.26
02:22:44|21260.68
02:22:45|21260.68
02:22:46|21260.68
02:22:47|21260.68
02:22:48|21262.98
02:22:49|21264.12
02:22:50|21262.25
02:22:51|21267.08
02:22:52|21267.08
02:22:53|21267.08
02:22:54|21267.08
02:22:55|21267.08
02:22:56|21267.08
02:22:58|21269.8
02:22:58|21266.2
02:23:00|21266.2
02:23:01|21266.2
02:23:01|21266.2
02:23:03|21266.2
02:23:04|21270.81
02:23:06|21270.81
02:23:07|21270.81
02:23:09|21270.81
02:23:10|21269.
02:23:11|21266.04
02:23:12|21264.6
02:23:13|21264.6
02:23:14|21264.6
02:23:15|21264.5
02:23:17|21264.5
02:23:18|21264.5
02:23:19|21263.87
02:23:19|21263.87
02:23:21|21267.27
02:23:21|21267.27
02:23:23|21267.27
02:23:24|21266.03
02:23:25|21263.45
02:23:27|21267.08
02:23:27|21267.08
02:23:28|21267.08
02:23:29|21267.08
02:23:30|21266.88
02:23:31|21270.04
02:23:32|21270.51
02:23:33|21270.51
02:23:34|21270.51
02:23:35|21270.51
02:23:36|21270.51
02:23:37|21270.51
02:23:38|21270.51
02:23:39|21270.51
02:23:40|21270.51
02:23:41|21270.51
02:23:42|21270.51
02:23:44|21270.51
02:23:45|21270.79
02:23:46|21270.79
02:23:47|21268.89
02:23:48|21268.89
02:23:49|21270.19
02:23:50|21271.01
02:23:50|21271.01
02:23:51|21271.01
02:23:53|21271.01
02:23:54|21271.01
02:23:54|21271.01
02:23:56|21271.01
02:23:57|21271.01
02:23:58|21271.01
02:23:58|21271.01
02:24:00|21268.89
02:24:02|21268.89
02:24:03|21268.37
02:24:04|21263.63
02:24:05|21263.63
02:24:07|21262.59
02:24:08|21262.59
02:24:09|21262.59
02:24:10|21269.2
02:24:11|21269.2
02:24:12|21264.73
02:24:12|21264.73
02:24:14|21264.73
02:24:15|21268.94
02:24:16|21268.94
02:24:17|21265.79
02:24:18|21265.79
02:24:20|21265.79
02:24:21|21265.66
02:24:22|21265.66
02:24:23|21265.66
02:24:24|21265.66
02:24:25|21265.66
02:24:25|21265.66
02:24:26|21265.91
02:24:28|21265.91
02:24:29|21265.77
02:24:30|21265.77
02:24:32|21265.77
02:24:33|21265.77
02:24:34|21265.77
02:24:35|21265.77
02:24:36|21265.77
02:24:37|21268.69
02:24:38|21271.22
02:24:39|21271.22
02:24:40|21271.22
02:24:41|21272.81
02:24:42|21270.98
02:24:43|21270.98
02:24:44|21270.43
02:24:45|21270.43
02:24:46|21270.43
02:24:47|21270.43
02:24:48|21270.43
02:24:49|21270.43
02:24:50|21270.43
02:24:51|21270.43
02:24:52|21267.33
02:24:53|21267.33
02:24:54|21267.33
02:24:55|21267.33
02:24:56|21267.33
02:24:57|21267.33
02:24:58|21267.33
02:24:59|21267.33
02:25:01|21267.33
02:25:03|21267.33
02:25:04|21267.33
02:25:06|21265.51
02:25:07|21265.51
02:25:08|21265.51
02:25:10|21268.72
02:25:11|21268.72
02:25:12|21268.72
02:25:14|21268.72
02:25:14|21268.72
02:25:15|21268.72
02:25:16|21268.72
02:25:17|21266.28
02:25:18|21266.28
02:25:19|21270.17
02:25:20|21263.03
02:25:21|21262.25
02:25:22|21262.25
02:25:24|21260.
02:25:24|21260.
02:25:25|21257.75
02:25:26|21257.75
02:25:27|21260.03
02:25:28|21260.03
02:25:29|21260.03
02:25:30|21261.51
02:25:31|21262.36
02:25:32|21262.76
02:25:33|21264.3
02:25:34|21264.3
02:25:35|21264.3
02:25:36|21264.3
02:25:37|21264.3
02:25:38|21264.3
02:25:39|21264.3
02:25:40|21263.8
02:25:41|21263.62
02:25:42|21262.37
02:25:43|21262.37
02:25:44|21262.37
02:25:45|21262.37
02:25:46|21262.37
02:25:47|21262.37
02:25:48|21261.41
02:25:49|21261.41
02:25:50|21261.41
02:25:51|21261.41
02:25:52|21261.41
02:25:53|21263.55
02:25:54|21263.55
02:25:56|21263.55
02:25:56|21263.55
02:25:58|21263.55
02:25:59|21263.55
02:26:00|21263.55
02:26:01|21263.55
02:26:02|21263.55
02:26:03|21263.55
02:26:05|21263.55
02:26:06|21263.55
02:26:08|21263.55
02:26:09|21263.55
02:26:10|21260.21
02:26:11|21257.56
02:26:12|21257.56
02:26:13|21257.56
02:26:14|21260.64
02:26:15|21260.85
02:26:16|21260.85
02:26:16|21260.85
02:26:18|21260.85
02:26:19|21260.85
02:26:20|21260.85
02:26:21|21260.85
02:26:22|21260.85
02:26:22|21262.37
02:26:23|21262.37
02:26:25|21262.76
02:26:26|21262.76
02:26:26|21265.71
02:26:28|21267.6
02:26:29|21266.69
02:26:30|21267.21
02:26:31|21267.21
02:26:32|21267.21
02:26:33|21267.21
02:26:34|21267.21
02:26:35|21267.21
02:26:36|21267.21
02:26:37|21267.21
02:26:38|21267.21
02:26:39|21267.21
02:26:40|21267.21
02:26:41|21267.21
02:26:42|21263.44
02:26:43|21263.44
02:26:44|21263.44
02:26:45|21263.44
02:26:46|21263.44
02:26:47|21269.36
02:26:49|21269.27
02:26:49|21269.27
02:26:50|21269.32
02:26:52|21270.99
02:26:53|21270.99
02:26:54|21270.99
02:26:54|21270.99
02:26:55|21270.99
02:26:56|21270.99
02:26:57|21271.27
02:26:59|21272.97
02:27:00|21272.05
02:27:00|21269.83
02:27:01|21275.34
02:27:03|21275.34
02:27:05|21272.28
02:27:05|21272.28
02:27:07|21272.28
02:27:08|21272.28
02:27:09|21272.28
02:27:10|21272.28
02:27:11|21272.28
02:27:12|21272.28
02:27:13|21270.44
02:27:14|21270.44
02:27:16|21270.44
02:27:16|21270.44
02:27:17|21270.44
02:27:19|21270.44
02:27:19|21270.44
02:27:20|21270.44
02:27:21|21270.44
02:27:22|21270.44
02:27:23|21273.55
02:27:25|21270.88
02:27:26|21270.88
02:27:27|21270.88
02:27:27|21270.88
02:27:29|21270.88
02:27:30|21270.88
02:27:31|21270.88
02:27:32|21270.88
02:27:33|21270.88
02:27:34|21270.88
02:27:34|21270.88
02:27:36|21270.88
02:27:37|21270.88
02:27:38|21270.88
02:27:40|21270.88
02:27:40|21270.88
02:27:41|21270.88
02:27:42|21270.88
02:27:43|21270.88
02:27:44|21270.88
02:27:45|21270.88
02:27:46|21270.88
02:27:47|21268.65
02:27:48|21267.64
02:27:49|21266.48
02:27:50|21266.48
02:27:51|21266.48
02:27:52|21261.
02:27:53|21261.
02:27:54|21261.
02:27:55|21261.
02:27:56|21261.
02:27:57|21261.
02:27:58|21261.
02:27:59|21264.59
02:28:00|21264.59
02:28:01|21264.59
02:28:02|21264.59
02:28:03|21264.59
02:28:05|21267.61
02:28:07|21270.55
02:28:08|21270.55
02:28:10|21270.56
02:28:10|21270.56
02:28:11|21270.5
02:28:12|21270.46
02:28:14|21270.46
02:28:15|21270.46
02:28:17|21270.46
02:28:18|21270.46
02:28:18|21270.46
02:28:20|21270.46
02:28:21|21270.46
02:28:22|21270.46
02:28:23|21270.46
02:28:24|21270.46
02:28:25|21270.46
02:28:26|21270.46
02:28:28|21266.65
02:28:29|21266.65
02:28:29|21266.37
02:28:31|21266.37
02:28:32|21266.37
02:28:33|21266.37
02:28:34|21264.84
02:28:35|21264.4
02:28:36|21265.03
02:28:36|21265.03
02:28:38|21265.85
02:28:38|21265.85
02:28:40|21265.85
02:28:42|21265.85
02:28:42|21265.85
02:28:43|21265.85
02:28:44|21265.85
02:28:45|21267.84
02:28:46|21268.7
02:28:47|21268.6
02:28:48|21268.6
02:28:49|21268.6
02:28:50|21268.6
02:28:51|21268.6
02:28:52|21268.78
02:28:53|21268.78
02:28:54|21270.81
02:28:55|21271.67
02:28:56|21273.23
02:28:57|21273.74
02:28:58|21273.96
02:28:59|21274.44
02:29:00|21274.44
02:29:01|21275.41
02:29:02|21275.41
02:29:03|21276.48
02:29:05|21280.68
02:29:06|21280.68
02:29:08|21280.68
02:29:09|21280.68
02:29:10|21282.01
02:29:11|21281.51
02:29:13|21281.51
02:29:14|21281.55
02:29:15|21281.55
02:29:16|21281.55
02:29:17|21281.55
02:29:18|21281.55
02:29:19|21280.68
02:29:20|21280.68
02:29:21|21280.68
02:29:22|21280.68
02:29:23|21280.68
02:29:24|21280.68
02:29:25|21280.68
02:29:26|21280.68
02:29:27|21280.68
02:29:28|21278.95
02:29:29|21278.95
02:29:31|21281.51
02:29:31|21281.51
02:29:33|21281.51
02:29:33|21281.3
02:29:35|21281.3
02:29:35|21281.3
02:29:36|21282.56
02:29:38|21282.56
02:29:39|21282.56
02:29:40|21282.56
02:29:41|21282.56
02:29:42|21282.56
02:29:44|21282.56
02:29:45|21282.56
02:29:45|21282.56
02:29:46|21282.56
02:29:47|21282.56
02:29:49|21282.56
02:29:49|21285.
02:29:51|21285.
02:29:51|21283.68
02:29:52|21283.68
02:29:54|21283.68
02:29:54|21283.08
02:29:55|21279.34
02:29:56|21278.75
02:29:57|21278.75
02:29:58|21278.75
02:29:59|21278.75
02:30:01|21278.75
02:30:01|21278.75
02:30:02|21282.15
02:30:04|21283.62
02:30:05|21283.73
02:30:07|21280.16
02:30:08|21280.16
02:30:09|21280.16
02:30:10|21280.16
02:30:11|21283.93
02:30:12|21283.93
02:30:13|21283.93
02:30:14|21283.93
02:30:15|21283.93
02:30:16|21283.93
02:30:17|21283.93
02:30:19|21283.93
02:30:20|21279.37
02:30:21|21281.8
02:30:22|21281.8
02:30:23|21281.8
02:30:23|21288.36
02:30:25|21289.26
02:30:26|21289.26
02:30:27|21291.04
02:30:28|21291.25
02:30:29|21294.59
02:30:30|21292.61
02:30:31|21292.61
02:30:32|21292.61
02:30:33|21292.61
02:30:34|21293.85
02:30:35|21293.85
02:30:36|21291.54
02:30:37|21291.54
02:30:38|21294.6
02:30:39|21294.93
02:30:39|21294.93
02:30:41|21294.93
02:30:42|21294.93
02:30:43|21295.05
02:30:44|21296.42
02:30:45|21296.42
02:30:46|21296.42
02:30:47|21298.68
02:30:48|21298.75
02:30:49|21296.42
02:30:51|21296.42
02:30:51|21296.42
02:30:52|21296.42
02:30:54|21296.42
02:30:54|21296.42
02:30:56|21294.89
02:30:56|21294.89
02:30:57|21294.89
02:30:58|21294.89
02:30:59|21292.42
02:31:01|21297.12
02:31:02|21297.12
02:31:03|21296.58
02:31:04|21292.74
02:31:05|21295.75
02:31:06|21295.75
02:31:08|21295.68
02:31:09|21295.68
02:31:10|21295.68
02:31:12|21295.68
02:31:12|21295.68
02:31:13|21295.68
02:31:14|21289.6
02:31:16|21289.57
02:31:17|21289.22
02:31:19|21289.22
02:31:19|21289.22
02:31:20|21289.22
02:31:21|21289.22
02:31:23|21289.21
02:31:23|21289.21
02:31:25|21289.21
02:31:26|21289.22
02:31:27|21289.22
02:31:28|21289.22
02:31:29|21289.22
02:31:30|21287.82
02:31:31|21287.82
02:31:32|21287.82
02:31:33|21287.82
02:31:34|21288.18
02:31:35|21286.33
02:31:36|21286.33
02:31:37|21286.3
02:31:38|21286.3
02:31:39|21286.3
02:31:41|21285.69
02:31:41|21285.69
02:31:42|21287.7
02:31:44|21287.7
02:31:44|21287.71
02:31:45|21285.33
02:31:46|21285.33
02:31:47|21284.78
02:31:49|21286.01
02:31:49|21286.01
02:31:51|21284.17
02:31:52|21284.87
02:31:53|21284.87
02:31:54|21283.59
02:31:55|21283.59
02:31:55|21283.59
02:31:56|21283.59
02:31:58|21283.59
02:31:59|21283.59
02:32:00|21283.96
02:32:00|21281.33
02:32:02|21281.33
02:32:02|21281.33
02:32:04|21280.73
02:32:04|21280.73
02:32:06|21280.73
02:32:06|21282.29
02:32:08|21284.12
02:32:09|21284.12
02:32:10|21284.12
02:32:11|21284.12
02:32:12|21284.12
02:32:13|21284.12
02:32:15|21284.12
02:32:16|21284.12
02:32:17|21284.12
02:32:18|21284.12
02:32:19|21279.01
02:32:20|21277.1
02:32:21|21277.1
02:32:22|21274.6
02:32:23|21270.67
02:32:24|21270.67
02:32:25|21270.67
02:32:26|21270.67
02:32:28|21270.67
02:32:28|21276.35
02:32:30|21277.54
02:32:31|21277.54
02:32:31|21277.54
02:32:32|21277.54
02:32:34|21277.54
02:32:35|21277.54
02:32:36|21277.54
02:32:37|21275.18
02:32:38|21275.18
02:32:38|21274.12
02:32:40|21274.12
02:32:41|21274.12
02:32:42|21274.12
02:32:43|21274.12
02:32:44|21274.12
02:32:45|21269.52
02:32:46|21269.52
02:32:47|21269.52
02:32:48|21274.72
02:32:49|21274.72
02:32:50|21274.72
02:32:51|21274.72
02:32:52|21274.72
02:32:53|21274.72
02:32:54|21274.72
02:32:55|21270.71
02:32:56|21270.71
02:32:57|21270.71
02:32:58|21270.71
02:32:59|21270.71
02:33:00|21270.71
02:33:01|21270.71
02:33:02|21270.71
02:33:03|21275.99
02:33:04|21275.99
02:33:05|21271.
02:33:06|21271.
02:33:07|21271.
02:33:08|21271.
02:33:10|21271.32
02:33:11|21271.32
02:33:13|21269.71
02:33:14|21269.71
02:33:16|21269.71
02:33:16|21269.71
02:33:18|21269.71
02:33:18|21272.43
02:33:19|21272.43
02:33:20|21272.43
02:33:22|21272.43
02:33:23|21272.43
02:33:24|21273.45
02:33:25|21272.43
02:33:26|21268.78
02:33:27|21268.78
02:33:28|21269.68
02:33:29|21269.68
02:33:30|21269.55
02:33:31|21269.52
02:33:32|21268.53
02:33:34|21268.53
02:33:35|21269.31
02:33:35|21269.31
02:33:36|21269.31
02:33:38|21267.34
02:33:39|21262.78
02:33:40|21265.59
02:33:41|21261.56
02:33:42|21261.56
02:33:43|21261.56
02:33:44|21264.68
02:33:46|21267.28
02:33:47|21267.28
02:33:47|21267.28
02:33:49|21267.28
02:33:50|21264.61
02:33:51|21264.61
02:33:51|21264.61
02:33:53|21264.61
02:33:54|21264.61
02:33:54|21264.61
02:33:56|21264.61
02:33:57|21264.61
02:33:58|21264.61
02:33:59|21264.61
02:34:00|21264.61
02:34:01|21258.84
02:34:02|21252.96
02:34:03|21252.96
02:34:04|21255.52
02:34:05|21256.07
02:34:06|21256.61
02:34:07|21260.21
02:34:08|21262.07
02:34:10|21262.07
02:34:11|21260.86
02:34:13|21260.36
02:34:13|21256.73
02:34:14|21256.73
02:34:15|21256.73
02:34:16|21255.44
02:34:17|21255.44
02:34:18|21255.44
02:34:19|21255.44
02:34:20|21255.44
02:34:22|21255.44
02:34:24|21256.18
02:34:24|21256.18
02:34:25|21255.11
02:34:27|21250.72
02:34:28|21250.
02:34:29|21252.88
02:34:30|21254.53
02:34:31|21254.53
02:34:32|21251.78
02:34:33|21251.78
02:34:34|21256.29
02:34:35|21258.69
02:34:36|21253.46
02:34:37|21251.1
02:34:38|21252.13
02:34:39|21252.13
02:34:41|21253.14
02:34:41|21253.14
02:34:42|21253.14
02:34:43|21249.67
02:34:44|21249.67
02:34:45|21252.01
02:34:46|21253.86
02:34:47|21256.61
02:34:48|21256.27
02:34:49|21256.27
02:34:50|21258.12
02:34:51|21253.39
02:34:52|21253.39
02:34:53|21253.45
02:34:54|21253.37
02:34:55|21253.37
02:34:56|21253.37
02:34:57|21242.87
02:34:58|21236.43
02:34:59|21238.52
02:35:00|21240.38
02:35:01|21246.61
02:35:02|21241.59
02:35:04|21241.59
02:35:05|21238.62
02:35:06|21237.51
02:35:07|21237.3
02:35:08|21237.3
02:35:09|21237.3
02:35:10|21237.3
02:35:12|21238.57
02:35:12|21238.34
02:35:14|21238.34
02:35:16|21236.47
02:35:17|21235.71
02:35:18|21235.71
02:35:20|21235.71
02:35:21|21235.71
02:35:22|21239.89
02:35:23|21239.98
02:35:25|21241.6
02:35:25|21242.89
02:35:26|21241.47
02:35:27|21241.47
02:35:28|21239.17
02:35:30|21239.17
02:35:30|21237.62
02:35:32|21234.79
02:35:33|21234.79
02:35:34|21239.06
02:35:35|21239.06
02:35:36|21240.68
02:35:37|21241.08
02:35:38|21241.08
02:35:39|21243.63
02:35:40|21243.63
02:35:41|21243.63
02:35:42|21241.74
02:35:44|21244.12
02:35:45|21244.12
02:35:45|21242.45
02:35:46|21242.45
02:35:48|21239.35
02:35:49|21239.35
02:35:50|21239.35
02:35:51|21238.53
02:35:51|21238.5
02:35:52|21237.74
02:35:53|21237.74
02:35:54|21241.89
02:35:56|21242.08
02:35:56|21242.08
02:35:57|21240.57
02:35:58|21240.57
02:35:59|21242.17
02:36:00|21244.49
02:36:02|21244.49
02:36:02|21245.15
02:36:03|21245.15
02:36:04|21245.15
02:36:06|21246.63
02:36:07|21244.7
02:36:08|21241.68
02:36:09|21241.68
02:36:09|21241.68
02:36:11|21242.66
02:36:12|21243.14
02:36:13|21241.41
02:36:15|21242.3
02:36:16|21238.41
02:36:18|21239.87
02:36:19|21239.87
02:36:21|21240.33
02:36:21|21240.33
02:36:22|21240.33
02:36:24|21240.33
02:36:24|21240.33
02:36:25|21240.33
02:36:26|21242.74
02:36:27|21244.02
02:36:28|21244.2
02:36:29|21244.2
02:36:30|21244.2
02:36:31|21244.2
02:36:33|21244.2
02:36:33|21244.2
02:36:36|21242.95
02:36:36|21242.95
02:36:37|21242.95
02:36:38|21241.36
02:36:39|21240.89
02:36:40|21239.11
02:36:42|21239.05
02:36:43|21239.05
02:36:44|21239.05
02:36:45|21236.88
02:36:46|21236.88
02:36:47|21236.88
02:36:48|21236.88
02:36:50|21239.62
02:36:50|21239.62
02:36:51|21239.02
02:36:52|21239.02
02:36:53|21240.19
02:36:55|21240.19
02:36:56|21240.19
02:36:57|21240.19
02:36:58|21240.8
02:36:59|21237.61
02:37:00|21237.61
02:37:01|21236.94
02:37:02|21236.94
02:37:03|21236.94
02:37:04|21236.94
02:37:05|21236.94
02:37:06|21238.48
02:37:07|21238.48
02:37:08|21238.48
02:37:09|21238.48
02:37:10|21238.48
02:37:11|21239.46
02:37:12|21239.46
02:37:14|21239.46
02:37:15|21239.46
02:37:17|21239.46
02:37:18|21239.46
02:37:20|21241.34
02:37:21|21241.34
02:37:21|21241.34
02:37:22|21241.34
02:37:23|21241.78
02:37:25|21241.78
02:37:25|21241.78
02:37:27|21241.78
02:37:28|21239.63
02:37:29|21238.77
02:37:30|21237.71
02:37:31|21237.71
02:37:32|21237.71
02:37:33|21235.58
02:37:35|21234.22
02:37:36|21234.85
02:37:37|21234.85
02:37:38|21235.05
02:37:39|21235.05
02:37:40|21235.05
02:37:41|21235.05
02:37:42|21235.05
02:37:43|21234.46
02:37:44|21229.96
02:37:45|21227.95
02:37:46|21229.69
02:37:47|21229.69
02:37:48|21229.1
02:37:49|21230.39
02:37:51|21230.39
02:37:51|21227.32
02:37:53|21227.8
02:37:54|21227.8
02:37:55|21234.31
02:37:56|21237.21
02:37:57|21238.65
02:37:58|21238.08
02:38:00|21238.08
02:38:01|21237.35
02:38:02|21237.35
02:38:03|21237.35
02:38:04|21237.35
02:38:05|21236.96
02:38:06|21239.04
02:38:08|21240.64
02:38:08|21243.74
02:38:09|21243.74
02:38:10|21243.31
02:38:11|21243.31
02:38:12|21243.31
02:38:13|21243.31
02:38:15|21246.14
02:38:17|21244.63
02:38:18|21242.49
02:38:19|21242.49
02:38:19|21243.9
02:38:20|21243.9
02:38:23|21244.9
02:38:23|21244.9
02:38:24|21244.9
02:38:25|21244.9
02:38:26|21244.9
02:38:27|21244.9
02:38:28|21244.9
02:38:29|21244.9
02:38:31|21244.9
02:38:31|21244.9
02:38:32|21244.9
02:38:35|21244.9
02:38:35|21244.9
02:38:36|21242.16
02:38:37|21242.16
02:38:38|21242.16
02:38:39|21242.16
02:38:41|21242.16
02:38:41|21242.16
02:38:42|21242.16
02:38:44|21242.16
02:38:44|21242.16
02:38:45|21239.85
02:38:46|21239.85
02:38:47|21239.85
02:38:48|21236.39
02:38:49|21237.29
02:38:50|21237.29
02:38:52|21237.29
02:38:53|21232.32
02:38:53|21231.71
02:38:55|21231.71
02:38:55|21232.76
02:38:57|21232.76
02:38:57|21232.76
02:38:58|21232.15
02:38:59|21232.15
02:39:00|21232.15
02:39:02|21232.15
02:39:02|21232.81
02:39:04|21232.81
02:39:04|21232.81
02:39:06|21232.81
02:39:07|21231.53
02:39:07|21233.25
02:39:09|21233.25
02:39:10|21233.36
02:39:11|21236.61
02:39:12|21234.33
02:39:13|21234.33
02:39:14|21234.33
02:39:16|21232.63
02:39:16|21230.65
02:39:17|21230.47
02:39:19|21229.7
02:39:20|21232.43
02:39:21|21232.43
02:39:23|21234.13
02:39:24|21231.66
02:39:25|21231.66
02:39:26|21231.66
02:39:27|21231.67
02:39:28|21230.72
02:39:30|21230.72
02:39:31|21230.72
02:39:32|21230.72
02:39:33|21230.72
02:39:34|21230.72
02:39:35|21230.72
02:39:35|21230.72
02:39:36|21230.72
02:39:38|21230.72
02:39:38|21233.36
02:39:39|21233.36
02:39:41|21233.36
02:39:42|21233.36
02:39:43|21233.36
02:39:44|21233.36
02:39:45|21233.36
02:39:46|21233.36
02:39:47|21233.36
02:39:48|21233.36
02:39:50|21233.36
02:39:50|21233.98
02:39:51|21233.98
02:39:52|21233.98
02:39:53|21233.98
02:39:54|21233.98
02:39:55|21233.98
02:39:56|21231.5
02:39:57|21231.5
02:39:58|21231.5
02:39:59|21231.5
02:40:00|21231.5
02:40:01|21231.5
02:40:02|21231.5
02:40:04|21231.5
02:40:06|21231.5
02:40:06|21234.12
02:40:08|21232.97
02:40:10|21232.97
02:40:10|21232.97
02:40:11|21232.97
02:40:12|21232.97
02:40:13|21236.88
02:40:14|21237.36
02:40:16|21233.93
02:40:18|21233.93
02:40:19|21233.93
02:40:21|21233.93
02:40:21|21233.93
02:40:22|21233.93
02:40:24|21233.93
02:40:25|21233.93
02:40:26|21233.93
02:40:26|21233.93
02:40:27|21233.93
02:40:28|21233.93
02:40:30|21233.93
02:40:31|21233.93
02:40:32|21238.57
02:40:34|21238.57
02:40:34|21238.57
02:40:36|21235.03
02:40:37|21235.03
02:40:38|21235.03
02:40:39|21235.03
02:40:40|21235.03
02:40:42|21237.36
02:40:43|21236.37
02:40:43|21236.37
02:40:44|21236.37
02:40:46|21236.37
02:40:47|21236.37
02:40:48|21236.37
02:40:49|21236.37
02:40:50|21235.34
02:40:51|21235.34
02:40:52|21235.34
02:40:53|21235.34
02:40:54|21235.34
02:40:55|21232.08
02:40:56|21232.08
02:40:57|21232.08
02:40:58|21229.62
02:40:59|21229.62
02:41:00|21231.32
02:41:01|21231.32
02:41:02|21231.32
02:41:03|21231.32
02:41:04|21231.32
02:41:05|21231.32
02:41:06|21234.14
02:41:07|21232.28
02:41:08|21232.28
02:41:09|21232.28
02:41:10|21232.28
02:41:11|21229.09
02:41:12|21230.56
02:41:13|21230.56
02:41:14|21230.56
02:41:15|21230.56
02:41:16|21230.56
02:41:18|21230.56
02:41:19|21230.56
02:41:21|21232.29
02:41:23|21232.41
02:41:23|21232.41
02:41:24|21232.41
02:41:25|21232.41
02:41:27|21232.41
02:41:28|21232.41
02:41:29|21232.41
02:41:30|21232.41
02:41:31|21232.41
02:41:31|21232.41
02:41:33|21232.41
02:41:34|21232.41
02:41:35|21232.41
02:41:36|21232.41
02:41:37|21232.41
02:41:38|21232.41
02:41:38|21232.41
02:41:40|21232.41
02:41:41|21232.98
02:41:41|21234.6
02:41:43|21234.6
02:41:44|21234.6
02:41:44|21234.6
02:41:45|21234.6
02:41:47|21234.6
02:41:49|21234.6
02:41:49|21234.6
02:41:50|21234.6
02:41:51|21234.6
02:41:52|21234.6
02:41:53|21234.6
02:41:54|21234.6
02:41:55|21234.6
02:41:56|21234.6
02:41:57|21234.6
02:41:58|21234.6
02:41:59|21234.6
02:42:00|21234.6
02:42:01|21232.57
02:42:02|21232.57
02:42:03|21232.57
02:42:05|21232.5
02:42:06|21230.08
02:42:07|21230.05
02:42:07|21230.05
02:42:08|21230.05
02:42:09|21230.05
02:42:11|21230.05
02:42:12|21230.05
02:42:13|21231.63
02:42:14|21231.63
02:42:15|21231.63
02:42:16|21229.67
02:42:17|21229.62
02:42:19|21229.62
02:42:20|21234.51
02:42:22|21236.92
02:42:23|21236.92
02:42:25|21236.92
02:42:26|21236.92
02:42:27|21236.92
02:42:28|21236.92
02:42:29|21236.92
02:42:30|21236.92
02:42:31|21236.92
02:42:32|21237.61
02:42:33|21237.61
02:42:34|21237.61
02:42:35|21237.61
02:42:37|21237.61
02:42:38|21237.61
02:42:39|21237.61
02:42:39|21237.61
02:42:40|21237.61
02:42:41|21238.34
02:42:43|21238.34
02:42:43|21238.34
02:42:45|21238.34
02:42:45|21238.34
02:42:46|21238.34
02:42:47|21235.5
02:42:48|21236.43
02:42:50|21236.43
02:42:51|21234.51
02:42:52|21234.51
02:42:53|21234.51
02:42:54|21234.51
02:42:56|21234.51
02:42:56|21234.51
02:42:57|21234.51
02:42:58|21234.46
02:43:00|21234.46
02:43:01|21234.46
02:43:02|21234.46
02:43:03|21234.46
02:43:04|21234.46
02:43:05|21232.53
02:43:06|21232.53
02:43:07|21232.53
02:43:08|21232.53
02:43:09|21232.53
02:43:10|21232.53
02:43:12|21230.76
02:43:12|21230.76
02:43:13|21230.76
02:43:15|21230.76
02:43:16|21229.72
02:43:17|21229.72
02:43:18|21229.72
02:43:19|21229.72
02:43:20|21229.72
02:43:21|21229.72
02:43:23|21229.72
02:43:24|21227.57
02:43:26|21227.57
02:43:27|21227.57
02:43:28|21230.05
02:43:29|21230.05
02:43:29|21230.05
02:43:30|21230.05
02:43:32|21230.05
02:43:33|21230.05
02:43:34|21230.05
02:43:35|21230.05
02:43:36|21230.05
02:43:37|21230.05
02:43:38|21224.93
02:43:39|21224.93
02:43:40|21224.93
02:43:41|21224.93
02:43:42|21226.83
02:43:44|21229.97
02:43:44|21229.97
02:43:46|21230.29
02:43:47|21230.29
02:43:48|21230.29
02:43:49|21231.26
02:43:50|21231.26
02:43:51|21232.82
02:43:52|21232.82
02:43:53|21232.32
02:43:54|21232.32
02:43:55|21232.1
02:43:56|21232.1
02:43:57|21232.1
02:43:59|21233.45
02:44:00|21233.45
02:44:00|21233.45
02:44:02|21233.45
02:44:02|21233.45
02:44:04|21233.45
02:44:05|21233.45
02:44:06|21233.45
02:44:07|21233.45
02:44:07|21233.45
02:44:09|21233.45
02:44:09|21233.45
02:44:11|21233.45
02:44:13|21233.45
02:44:13|21233.45
02:44:15|21233.45
02:44:16|21233.45
02:44:17|21233.45
02:44:18|21233.45
02:44:19|21235.88
02:44:21|21237.04
02:44:22|21237.04
02:44:24|21237.04
02:44:24|21237.8
02:44:26|21237.8
02:44:27|21237.8
02:44:29|21237.8
02:44:29|21239.81
02:44:30|21240.4
02:44:32|21240.4
02:44:33|21240.4
02:44:34|21240.4
02:44:35|21248.53
02:44:36|21248.53
02:44:38|21248.53
02:44:38|21248.53
02:44:39|21246.72
02:44:41|21246.72
02:44:42|21246.72
02:44:44|21246.72
02:44:44|21246.72
02:44:45|21246.72
02:44:47|21242.52
02:44:49|21240.26
02:44:49|21240.26
02:44:50|21241.49
02:44:51|21241.74
02:44:52|21241.74
02:44:53|21241.74
02:44:54|21244.79
02:44:55|21241.41
02:44:56|21241.41
02:44:57|21244.
02:44:58|21244.
02:45:00|21242.29
02:45:01|21242.29
02:45:02|21242.29
02:45:03|21236.42
02:45:03|21235.3
02:45:05|21235.3
02:45:06|21234.31
02:45:06|21233.94
02:45:08|21233.94
02:45:09|21233.93
02:45:10|21233.93
02:45:11|21233.93
02:45:12|21233.6
02:45:13|21233.6
02:45:14|21233.6
02:45:16|21227.21
02:45:16|21227.21
02:45:17|21227.28
02:45:18|21230.68
02:45:19|21230.68
02:45:20|21230.68
02:45:22|21230.68
02:45:24|21232.97
02:45:24|21232.97
02:45:26|21232.97
02:45:26|21230.47
02:45:27|21230.47
02:45:29|21232.41
02:45:29|21232.41
02:45:31|21232.41
02:45:32|21232.41
02:45:33|21232.41
02:45:34|21232.41
02:45:35|21232.41
02:45:37|21232.46
02:45:38|21232.27
02:45:38|21232.27
02:45:39|21228.3
02:45:42|21225.67
02:45:42|21226.87
02:45:43|21228.64
02:45:44|21232.67
02:45:45|21232.67
02:45:47|21232.67
02:45:48|21232.67
02:45:49|21232.67
02:45:50|21234.59
02:45:51|21234.59
02:45:53|21232.96
02:45:53|21232.96
02:45:54|21233.17
02:45:55|21233.17
02:45:56|21235.83
02:45:57|21235.83
02:45:58|21235.83
02:45:59|21235.83
02:46:00|21235.83
02:46:01|21234.68
02:46:02|21234.68
02:46:03|21234.68
02:46:05|21232.29
02:46:05|21232.29
02:46:06|21232.29
02:46:08|21232.29
02:46:09|21232.29
02:46:10|21229.26
02:46:11|21229.26
02:46:12|21229.26
02:46:13|21228.49
02:46:14|21228.49
02:46:15|21228.49
02:46:16|21228.49
02:46:17|21228.49
02:46:18|21228.49
02:46:19|21227.95
02:46:20|21227.95
02:46:21|21227.34
02:46:23|21224.16
02:46:24|21224.71
02:46:26|21228.26
02:46:26|21230.22
02:46:27|21230.22
02:46:28|21230.22
02:46:29|21226.05
02:46:31|21225.75
02:46:31|21225.75
02:46:33|21227.86
02:46:34|21227.86
02:46:35|21227.86
02:46:35|21227.86
02:46:37|21227.86
02:46:38|21227.86
02:46:38|21227.86
02:46:41|21225.21
02:46:42|21224.01
02:46:43|21224.01
02:46:44|21224.01
02:46:45|21224.01
02:46:47|21224.01
02:46:48|21224.01
02:46:48|21224.01
02:46:49|21224.01
02:46:50|21224.01
02:46:52|21224.01
02:46:53|21224.01
02:46:54|21229.8
02:46:55|21229.8
02:46:55|21229.8
02:46:56|21229.8
02:46:58|21229.8
02:46:59|21230.78
02:46:59|21230.78
02:47:01|21230.78
02:47:01|21230.78
02:47:02|21230.78
02:47:04|21230.78
02:47:05|21223.68
02:47:06|21223.68
02:47:08|21225.89
02:47:09|21226.67
02:47:10|21228.13
02:47:11|21228.13
02:47:12|21228.13
02:47:14|21227.51
02:47:15|21227.51
02:47:16|21227.51
02:47:17|21227.51
02:47:18|21222.41
02:47:19|21218.17
02:47:20|21218.17
02:47:21|21220.27
02:47:22|21219.08
02:47:24|21219.08
02:47:24|21219.08
02:47:26|21218.82
02:47:27|21222.8
02:47:28|21221.33
02:47:28|21221.44
02:47:30|21221.84
02:47:32|21217.72
02:47:33|21222.21
02:47:34|21222.26
02:47:34|21227.07
02:47:36|21227.07
02:47:37|21227.07
02:47:38|21227.07
02:47:38|21226.37
02:47:39|21226.37
02:47:41|21227.74
02:47:43|21232.52
02:47:43|21233.09
02:47:45|21230.69
02:47:45|21230.69
02:47:47|21230.69
02:47:47|21230.76
02:47:48|21230.76
02:47:50|21230.76
02:47:51|21229.41
02:47:52|21232.71
02:47:53|21234.48
02:47:54|21236.4
02:47:55|21235.68
02:47:57|21235.68
02:47:57|21235.06
02:47:58|21235.06
02:48:00|21235.06
02:48:00|21237.68
02:48:01|21237.68
02:48:04|21234.9
02:48:04|21234.9
02:48:06|21232.88
02:48:08|21232.88
02:48:09|21237.85
02:48:10|21237.85
02:48:11|21237.85
02:48:12|21237.85
02:48:13|21237.85
02:48:14|21239.02
02:48:15|21239.02
02:48:16|21238.35
02:48:17|21238.
02:48:18|21238.
02:48:19|21238.
02:48:20|21238.
02:48:21|21238.
02:48:22|21238.
02:48:24|21241.04
02:48:25|21241.71
02:48:26|21241.51
02:48:27|21237.37
02:48:29|21241.04
02:48:29|21241.04
02:48:30|21241.04
02:48:31|21241.04
02:48:32|21241.04
02:48:33|21241.32
02:48:35|21241.32
02:48:36|21242.56
02:48:38|21242.56
02:48:38|21242.56
02:48:40|21242.56
02:48:41|21242.56
02:48:42|21242.56
02:48:43|21242.56
02:48:44|21242.56
02:48:45|21242.56
02:48:46|21242.56
02:48:47|21242.56
02:48:49|21241.65
02:48:49|21241.65
02:48:50|21241.65
02:48:52|21241.65
02:48:52|21241.65
02:48:53|21241.65
02:48:55|21241.65
02:48:56|21241.65
02:48:56|21241.65
02:48:57|21241.65
02:48:59|21244.98
02:48:59|21244.98
02:49:00|21244.98
02:49:02|21245.93
02:49:03|21248.49
02:49:04|21248.49
02:49:06|21248.49
02:49:08|21249.37
02:49:08|21249.37
02:49:09|21255.84
02:49:10|21255.55
02:49:11|21253.62
02:49:12|21250.03
02:49:13|21250.03
02:49:14|21249.35
02:49:15|21249.35
02:49:16|21249.35
02:49:17|21249.35
02:49:18|21252.
02:49:19|21252.
02:49:20|21252.
02:49:21|21252.
02:49:23|21247.3
02:49:23|21247.3
02:49:25|21247.3
02:49:26|21251.82
02:49:27|21253.61
02:49:28|21253.61
02:49:30|21253.78
02:49:30|21253.78
02:49:32|21253.78
02:49:33|21253.78
02:49:34|21250.94
02:49:35|21250.94
02:49:37|21250.94
02:49:37|21250.94
02:49:39|21250.94
02:49:40|21250.94
02:49:41|21250.94
02:49:41|21250.94
02:49:43|21250.94
02:49:43|21250.94
02:49:44|21250.94
02:49:45|21250.94
02:49:47|21253.88
02:49:48|21254.97
02:49:49|21254.97
02:49:49|21254.03
02:49:51|21254.03
02:49:52|21254.03
02:49:53|21254.03
02:49:54|21254.03
02:49:55|21254.78
02:49:57|21255.08
02:49:57|21248.11
02:49:58|21251.51
02:49:59|21251.71
02:50:01|21251.71
02:50:02|21254.87
02:50:03|21254.87
02:50:03|21254.25
02:50:05|21249.91
02:50:07|21247.86
02:50:08|21247.86
02:50:09|21247.86
02:50:10|21247.86
02:50:11|21247.86
02:50:12|21247.86
02:50:13|21247.86
02:50:15|21247.86
02:50:16|21247.86
02:50:17|21247.86
02:50:18|21251.77
02:50:18|21255.87
02:50:19|21255.87
02:50:21|21255.87
02:50:21|21254.55
02:50:22|21254.55
02:50:23|21257.42
02:50:25|21253.73
02:50:26|21252.24
02:50:27|21252.24
02:50:28|21252.24
02:50:30|21250.55
02:50:31|21250.55
02:50:32|21251.89
02:50:34|21251.64
02:50:35|21251.64
02:50:36|21251.64
02:50:37|21251.64
02:50:38|21251.64
02:50:39|21251.64
02:50:40|21251.64
02:50:41|21251.64
02:50:42|21251.64
02:50:43|21251.64
02:50:44|21251.64
02:50:45|21251.64
02:50:47|21251.64
02:50:47|21253.77
02:50:50|21251.
02:50:50|21250.73
02:50:51|21250.73
02:50:52|21252.55
02:50:53|21253.44
02:50:54|21253.44
02:50:56|21253.44
02:50:57|21253.44
02:50:59|21253.77
02:50:59|21256.
02:51:00|21256.
02:51:01|21256.
02:51:03|21256.
02:51:04|21256.
02:51:05|21252.6
02:51:06|21252.62
02:51:07|21252.62
02:51:08|21252.62
02:51:09|21252.62
02:51:10|21253.24
02:51:11|21253.24
02:51:12|21253.24
02:51:13|21253.24
02:51:14|21253.24
02:51:15|21253.24
02:51:15|21253.24
02:51:18|21256.34
02:51:18|21256.84
02:51:19|21253.68
02:51:20|21253.68
02:51:21|21253.68
02:51:23|21253.68
02:51:23|21253.68
02:51:24|21253.68
02:51:25|21253.68
02:51:26|21253.68
02:51:28|21253.68
02:51:30|21253.68
02:51:30|21253.68
02:51:32|21253.68
02:51:34|21253.68
02:51:34|21253.68
02:51:35|21256.32
02:51:36|21256.32
02:51:37|21256.32
02:51:38|21256.32
02:51:40|21256.32
02:51:40|21256.32
02:51:42|21256.32
02:51:43|21256.32
02:51:44|21256.32
02:51:44|21256.32
02:51:46|21254.05
02:51:47|21254.05
02:51:49|21251.69
02:51:50|21251.12
02:51:51|21251.12
02:51:52|21251.12
02:51:53|21251.12
02:51:54|21251.12
02:51:55|21251.12
02:51:57|21251.12
02:51:57|21251.12
02:51:58|21251.12
02:52:00|21251.12
02:52:02|21251.12
02:52:02|21251.12
02:52:04|21251.12
02:52:06|21251.56
02:52:06|21251.56
02:52:07|21251.56
02:52:08|21251.56
02:52:09|21253.49
02:52:11|21253.49
02:52:11|21253.49
02:52:12|21253.49
02:52:13|21253.49
02:52:14|21252.49
02:52:15|21252.49
02:52:16|21252.49
02:52:17|21252.49
02:52:18|21252.49
02:52:19|21252.49
02:52:20|21252.49
02:52:22|21252.49
02:52:22|21249.23
02:52:23|21249.23
02:52:24|21249.23
02:52:25|21249.23
02:52:27|21249.23
02:52:28|21252.89
02:52:29|21252.89
02:52:30|21252.89
02:52:31|21252.89
02:52:32|21252.89
02:52:33|21253.3
02:52:34|21253.3
02:52:35|21253.3
02:52:36|21253.3
02:52:37|21251.83
02:52:38|21251.83
02:52:39|21251.83
02:52:40|21251.83
02:52:41|21251.83
02:52:42|21251.83
02:52:43|21251.83
02:52:44|21251.83
02:52:45|21251.83
02:52:46|21251.83
02:52:47|21251.83
02:52:48|21251.83
02:52:49|21251.66
02:52:50|21251.66
02:52:51|21251.66
02:52:52|21250.
02:52:53|21250.
02:52:54|21250.
02:52:55|21250.
02:52:57|21250.
02:52:57|21250.
02:52:59|21250.
02:53:00|21250.
02:53:00|21250.
02:53:01|21250.
02:53:03|21250.
02:53:04|21250.
02:53:05|21250.
02:53:05|21256.08
02:53:07|21254.34
02:53:08|21255.3
02:53:09|21256.87
02:53:10|21256.87
02:53:11|21256.87
02:53:12|21256.87
02:53:13|21256.91
02:53:14|21258.06
02:53:15|21258.06
02:53:16|21260.42
02:53:17|21260.42
02:53:18|21260.42
02:53:18|21259.43
02:53:20|21261.23
02:53:21|21259.43
02:53:22|21261.1
02:53:23|21261.1
02:53:23|21261.1
02:53:25|21261.1
02:53:25|21261.1
02:53:27|21261.1
02:53:27|21261.1
02:53:30|21261.1
02:53:31|21258.35
02:53:31|21258.35
02:53:32|21260.18
02:53:35|21260.18
02:53:35|21260.18
02:53:36|21260.02
02:53:37|21260.02
02:53:38|21260.02
02:53:40|21260.02
02:53:42|21260.02
02:53:42|21260.57
02:53:43|21260.57
02:53:44|21261.79
02:53:45|21261.79
02:53:46|21261.79
02:53:48|21261.79
02:53:49|21261.79
02:53:49|21261.79
02:53:50|21261.79
02:53:52|21261.79
02:53:52|21261.79
02:53:53|21261.79
02:53:54|21259.86
02:53:56|21258.49
02:53:57|21258.49
02:53:58|21254.01
02:53:59|21254.01
02:54:00|21254.01
02:54:00|21256.17
02:54:03|21256.17
02:54:03|21256.17
02:54:04|21257.23
02:54:05|21257.23
02:54:06|21258.64
02:54:07|21260.56
02:54:09|21260.56
02:54:11|21260.56
02:54:12|21259.72
02:54:14|21259.72
02:54:14|21259.72
02:54:15|21259.72
02:54:16|21259.72
02:54:17|21259.72
02:54:18|21259.72
02:54:19|21262.43
02:54:20|21256.97
02:54:21|21256.97
02:54:22|21256.97
02:54:23|21256.97
02:54:24|21256.97
02:54:25|21256.97
02:54:26|21256.97
02:54:27|21258.02
02:54:28|21258.02
02:54:30|21257.04
02:54:32|21258.94
02:54:34|21258.94
02:54:34|21258.94
02:54:35|21258.94
02:54:37|21258.47
02:54:39|21258.47
02:54:39|21258.47
02:54:40|21258.47
02:54:41|21258.47
02:54:42|21259.49
02:54:43|21261.45
02:54:44|21261.45
02:54:45|21260.16
02:54:46|21260.16
02:54:47|21260.16
02:54:48|21260.
02:54:49|21258.42
02:54:50|21258.42
02:54:51|21258.42
02:54:52|21258.42
02:54:53|21258.42
02:54:54|21258.42
02:54:55|21258.42
02:54:56|21258.42
02:54:57|21254.04
02:54:58|21254.04
02:54:59|21254.04
02:55:00|21254.04
02:55:02|21254.04
02:55:02|21255.56
02:55:04|21256.37
02:55:05|21256.37
02:55:06|21256.37
02:55:08|21257.67
02:55:08|21257.67
02:55:09|21257.67
02:55:10|21257.67
02:55:11|21257.54
02:55:13|21257.54
02:55:13|21257.54
02:55:14|21256.75
02:55:15|21256.75
02:55:17|21256.75
02:55:18|21256.75
02:55:19|21256.75
02:55:21|21256.75
02:55:22|21256.75
02:55:23|21256.75
02:55:23|21263.37
02:55:25|21264.18
02:55:25|21264.18
02:55:26|21263.62
02:55:28|21263.62
02:55:28|21262.48
02:55:29|21262.48
02:55:31|21262.48
02:55:33|21262.48
02:55:33|21262.48
02:55:35|21262.48
02:55:36|21262.48
02:55:38|21262.48
02:55:38|21262.48
02:55:40|21262.48
02:55:40|21262.48
02:55:42|21262.48
02:55:43|21262.48
02:55:44|21265.31
02:55:45|21263.99
02:55:46|21263.78
02:55:47|21263.78
02:55:48|21263.78
02:55:49|21263.78
02:55:50|21263.78
02:55:51|21263.78
02:55:52|21263.78
02:55:53|21263.78
02:55:54|21261.36
02:55:55|21261.36
02:55:56|21261.36
02:55:58|21261.36
02:55:58|21261.36
02:55:59|21261.36
02:56:00|21261.36
02:56:01|21261.36
02:56:03|21261.36
02:56:05|21259.25
02:56:06|21261.5
02:56:07|21261.5
02:56:08|21266.05
02:56:08|21266.05
02:56:10|21266.05
02:56:11|21266.05
02:56:12|21266.05
02:56:13|21266.05
02:56:14|21266.05
02:56:15|21266.05
02:56:16|21261.62
02:56:17|21261.62
02:56:19|21261.62
02:56:20|21259.4
02:56:21|21259.4
02:56:22|21259.4
02:56:23|21259.4
02:56:24|21259.28
02:56:24|21259.28
02:56:25|21258.64
02:56:28|21258.64
02:56:29|21257.73
02:56:30|21257.73
02:56:31|21257.68
02:56:33|21256.29
02:56:34|21256.29
02:56:35|21254.41
02:56:37|21253.95
02:56:38|21253.95
02:56:38|21248.48
02:56:40|21248.48
02:56:41|21249.18
02:56:42|21249.18
02:56:43|21250.82
02:56:45|21250.82
02:56:47|21250.82
02:56:47|21250.82
02:56:48|21250.82
02:56:49|21250.82
02:56:51|21250.82
02:56:52|21250.82
02:56:53|21250.82
02:56:54|21250.82
02:56:55|21250.82
02:56:55|21250.82
02:56:56|21250.82
02:56:58|21250.82
02:56:59|21250.82
02:56:59|21250.82
02:57:00|21250.82
02:57:01|21250.82
02:57:03|21250.82
02:57:04|21250.82
02:57:05|21248.58
02:57:06|21248.58
02:57:08|21252.35
02:57:09|21252.35
02:57:10|21252.35
02:57:12|21252.35
02:57:12|21252.35
02:57:13|21252.35
02:57:15|21252.35
02:57:15|21252.35
02:57:17|21247.82
02:57:17|21247.82
02:57:18|21247.82
02:57:20|21247.72
02:57:21|21247.72
02:57:22|21247.72
02:57:23|21247.72
02:57:24|21247.72
02:57:25|21247.72
02:57:26|21247.72
02:57:27|21247.72
02:57:28|21247.72
02:57:29|21246.55
02:57:30|21246.06
02:57:31|21246.06
02:57:32|21246.06
02:57:33|21246.06
02:57:35|21246.06
02:57:36|21246.39
02:57:36|21246.39
02:57:37|21242.51
02:57:38|21242.51
02:57:39|21242.51
02:57:41|21243.73
02:57:42|21243.73
02:57:43|21243.73
02:57:43|21243.73
02:57:44|21243.73
02:57:46|21243.73
02:57:47|21243.73
02:57:48|21243.73
02:57:49|21243.73
02:57:50|21243.73
02:57:51|21243.73
02:57:52|21243.73
02:57:53|21243.73
02:57:54|21243.73
02:57:55|21245.54
02:57:56|21247.
02:57:58|21246.53
02:57:59|21246.53
02:57:59|21246.53
02:58:00|21246.53
02:58:01|21246.53
02:58:03|21246.53
02:58:03|21246.53
02:58:04|21246.53
02:58:06|21246.53
02:58:07|21245.8
02:58:07|21245.8
02:58:09|21239.97
02:58:10|21239.97
02:58:10|21239.97
02:58:11|21246.72
02:58:13|21246.72
02:58:14|21246.72
02:58:15|21248.58
02:58:17|21249.59
02:58:18|21249.59
02:58:19|21249.59
02:58:20|21249.07
02:58:21|21244.54
02:58:23|21249.11
02:58:24|21249.11
02:58:25|21249.11
02:58:25|21249.9
02:58:26|21249.9
02:58:27|21249.9
02:58:29|21248.57
02:58:30|21248.57
02:58:31|21248.57
02:58:32|21248.57
02:58:32|21248.57
02:58:34|21248.57
02:58:35|21248.57
02:58:36|21248.57
02:58:37|21249.74
02:58:38|21249.74
02:58:40|21249.87
02:58:41|21249.87
02:58:41|21249.87
02:58:43|21249.87
02:58:45|21249.87
02:58:45|21249.87
02:58:46|21249.87
02:58:47|21249.87
02:58:48|21249.87
02:58:49|21249.87
02:58:50|21249.87
02:58:51|21249.87
02:58:53|21249.87
02:58:54|21249.87
02:58:55|21249.87
02:58:56|21249.87
02:58:56|21249.87
02:58:59|21249.87
02:58:59|21249.87
02:59:00|21249.87
02:59:01|21249.88
02:59:03|21253.51
02:59:05|21253.03
02:59:05|21253.03
02:59:06|21252.77
02:59:07|21254.65
02:59:08|21254.65
02:59:09|21254.65
02:59:10|21249.2
02:59:11|21246.94
02:59:13|21246.94
02:59:14|21246.94
02:59:16|21246.94
02:59:16|21246.94
02:59:17|21246.94
02:59:19|21246.18
02:59:20|21246.18
02:59:21|21246.18
02:59:21|21246.18
02:59:23|21246.18
02:59:24|21246.18
02:59:25|21246.18
02:59:27|21246.18
02:59:27|21246.18
02:59:28|21245.75
02:59:29|21245.75
02:59:30|21245.75
02:59:31|21245.75
02:59:32|21244.17
02:59:33|21244.17
02:59:34|21244.17
02:59:36|21242.32
02:59:38|21242.32
02:59:39|21242.32
02:59:40|21242.32
02:59:40|21242.32
02:59:42|21242.32
02:59:43|21242.32
02:59:44|21242.32
02:59:44|21242.32
02:59:45|21243.19
02:59:47|21243.21
02:59:48|21243.27
02:59:49|21242.78
02:59:49|21242.78
02:59:51|21247.85
02:59:51|21248.57
02:59:53|21249.68
02:59:54|21249.68
02:59:54|21249.68
02:59:55|21243.38
02:59:57|21243.38
02:59:57|21243.38
02:59:59|21243.38
03:00:00|21243.38
03:00:02|21242.79
03:00:03|21242.79
03:00:04|21242.79
03:00:05|21242.79
03:00:06|21247.44
03:00:08|21247.44
03:00:08|21247.44
03:00:10|21247.44
03:00:11|21247.44
03:00:12|21247.44
03:00:13|21247.44
03:00:14|21247.44
03:00:15|21247.44
03:00:16|21247.44
03:00:17|21249.68
03:00:18|21249.68
03:00:19|21249.68
03:00:20|21249.68
03:00:21|21249.68
03:00:22|21249.89
03:00:24|21249.89
03:00:25|21249.89
03:00:25|21246.53
03:00:27|21246.53
03:00:28|21246.53
03:00:29|21246.53
03:00:30|21246.53
03:00:31|21246.53
03:00:33|21246.53
03:00:33|21246.53
03:00:34|21251.21
03:00:36|21255.57
03:00:38|21255.28
03:00:38|21255.28
03:00:40|21251.96
03:00:41|21251.96
03:00:42|21251.96
03:00:42|21251.96
03:00:44|21251.96
03:00:44|21251.96
03:00:46|21251.96
03:00:48|21251.96
03:00:49|21251.96
03:00:49|21251.96
03:00:50|21255.21
03:00:52|21255.21
03:00:52|21255.21
03:00:54|21255.21
03:00:55|21255.21
03:00:55|21255.21
03:00:57|21255.21
03:00:58|21251.51
03:00:59|21255.02
03:01:00|21255.02
03:01:01|21255.02
03:01:01|21250.11
03:01:03|21250.11
03:01:04|21250.11
03:01:05|21248.87
03:01:06|21248.87
03:01:07|21248.87
03:01:08|21248.87
03:01:09|21248.87
03:01:10|21248.87
03:01:11|21248.93
03:01:12|21248.93
03:01:13|21248.93
03:01:14|21248.93
03:01:15|21249.13
03:01:16|21249.13
03:01:17|21252.08
03:01:18|21252.08
03:01:19|21252.08
03:01:20|21248.76
03:01:21|21247.48
03:01:23|21247.54
03:01:24|21247.54
03:01:24|21247.54
03:01:26|21246.95
03:01:26|21251.61
03:01:28|21251.61
03:01:29|21251.61
03:01:30|21255.1
03:01:31|21255.1
03:01:32|21256.22
03:01:33|21256.22
03:01:34|21254.43
03:01:35|21254.43
03:01:36|21254.43
03:01:37|21254.43
03:01:38|21254.43
03:01:39|21254.43
03:01:40|21254.43
03:01:41|21254.43
03:01:42|21254.43
03:01:43|21254.43
03:01:45|21254.43
03:01:45|21254.43
03:01:47|21254.43
03:01:48|21254.43
03:01:49|21254.43
03:01:50|21254.43
03:01:51|21253.15
03:01:52|21253.15
03:01:53|21253.15
03:01:54|21253.15
03:01:55|21253.15
03:01:56|21253.15
03:01:57|21253.15
03:01:59|21253.15
03:01:59|21253.15
03:02:00|21253.15
03:02:02|21253.15
03:02:03|21255.92
03:02:04|21255.92
03:02:05|21252.96
03:02:06|21252.96
03:02:07|21252.96
03:02:08|21252.96
03:02:09|21252.96
03:02:10|21252.86
03:02:12|21251.06
03:02:13|21251.06
03:02:14|21251.06
03:02:15|21251.06
03:02:16|21251.06
03:02:17|21251.06
03:02:18|21251.06
03:02:19|21250.2
03:02:20|21250.2
03:02:21|21250.2
03:02:22|21250.2
03:02:24|21254.41
03:02:25|21254.41
03:02:25|21254.41
03:02:26|21254.41
03:02:27|21254.41
03:02:29|21254.41
03:02:30|21254.41
03:02:31|21254.41
03:02:32|21251.3
03:02:33|21251.3
03:02:34|21251.3
03:02:35|21251.3
03:02:36|21251.3
03:02:37|21251.3
03:02:39|21250.
03:02:39|21250.
03:02:41|21250.
03:02:42|21250.
03:02:43|21250.
03:02:45|21250.
03:02:46|21250.
03:02:46|21250.
03:02:48|21250.
03:02:49|21250.
03:02:50|21250.
03:02:50|21250.
03:02:52|21253.37
03:02:52|21253.37
03:02:53|21253.37
03:02:55|21250.33
03:02:55|21250.33
03:02:57|21250.33
03:02:58|21250.33
03:02:59|21250.33
03:02:59|21250.33
03:03:01|21250.33
03:03:01|21250.33
03:03:03|21250.33
03:03:04|21250.33
03:03:05|21253.57
03:03:06|21253.57
03:03:06|21253.57
03:03:08|21253.57
03:03:10|21250.33
03:03:10|21250.33
03:03:11|21250.33
03:03:12|21250.33
03:03:13|21250.33
03:03:14|21250.33
03:03:15|21250.33
03:03:16|21250.33
03:03:17|21250.33
03:03:18|21250.33
03:03:20|21250.
03:03:21|21250.
03:03:22|21243.48
03:03:23|21243.48
03:03:24|21243.48
03:03:25|21243.48
03:03:26|21243.48
03:03:27|21245.78
03:03:28|21245.78
03:03:29|21245.78
03:03:30|21245.78
03:03:31|21245.78
03:03:32|21245.78
03:03:33|21247.72
03:03:34|21247.72
03:03:35|21246.98
03:03:36|21246.98
03:03:37|21246.98
03:03:38|21246.98
03:03:39|21246.98
03:03:40|21246.98
03:03:41|21246.98
03:03:42|21246.98
03:03:44|21246.98
03:03:45|21246.98
03:03:46|21246.98
03:03:46|21246.98
03:03:48|21246.98
03:03:48|21246.98
03:03:49|21246.98
03:03:51|21246.98
03:03:52|21246.98
03:03:52|21246.98
03:03:53|21246.98
03:03:55|21246.98
03:03:55|21247.13
03:03:56|21247.13
03:03:57|21249.46
03:03:59|21249.46
03:04:00|21249.46
03:04:01|21248.15
03:04:02|21248.15
03:04:03|21246.46
03:04:04|21246.46
03:04:05|21248.47
03:04:07|21248.47
03:04:07|21244.57
03:04:09|21244.57
03:04:10|21244.57
03:04:11|21243.06
03:04:12|21243.06
03:04:13|21242.5
03:04:15|21242.
03:04:15|21243.12
03:04:16|21243.12
03:04:17|21243.63
03:04:18|21243.63
03:04:19|21243.63
03:04:20|21243.63
03:04:21|21243.63
03:04:23|21243.63
03:04:23|21243.63
03:04:24|21243.63
03:04:25|21243.63
03:04:26|21241.7
03:04:28|21241.7
03:04:29|21241.7
03:04:29|21241.7
03:04:31|21241.7
03:04:31|21241.7
03:04:33|21241.7
03:04:33|21241.7
03:04:34|21241.7
03:04:36|21241.7
03:04:37|21241.7
03:04:38|21245.15
03:04:39|21245.15
03:04:40|21245.15
03:04:42|21245.15
03:04:43|21245.15
03:04:43|21245.15
03:04:44|21245.15
03:04:46|21245.15
03:04:47|21245.15
03:04:47|21245.15
03:04:49|21244.6
03:04:50|21244.6
03:04:51|21244.6
03:04:52|21244.6
03:04:53|21242.99
03:04:54|21242.99
03:04:55|21242.99
03:04:57|21242.21
03:04:58|21242.21
03:04:59|21242.21
03:05:00|21242.21
03:05:01|21242.21
03:05:02|21242.21
03:05:03|21242.21
03:05:04|21242.8
03:05:05|21245.15
03:05:06|21246.62
03:05:07|21246.62
03:05:09|21246.62
03:05:10|21246.62
03:05:11|21246.62
03:05:12|21246.62
03:05:13|21246.62
03:05:15|21246.62
03:05:16|21246.62
03:05:17|21246.62
03:05:18|21247.67
03:05:19|21247.67
03:05:20|21247.67
03:05:21|21247.67
03:05:23|21250.49
03:05:23|21252.93
03:05:25|21254.22
03:05:26|21254.22
03:05:27|21254.22
03:05:28|21255.78
03:05:29|21255.78
03:05:30|21255.78
03:05:31|21255.78
03:05:32|21254.97
03:05:33|21254.97
03:05:34|21254.97
03:05:35|21254.97
03:05:36|21255.9
03:05:37|21255.9
03:05:38|21255.9
03:05:39|21255.9
03:05:40|21255.9
03:05:41|21255.9
03:05:42|21255.47
03:05:43|21255.47
03:05:44|21255.47
03:05:45|21255.47
03:05:46|21258.94
03:05:47|21258.94
03:05:49|21257.66
03:05:49|21257.66
03:05:50|21259.67
03:05:52|21259.67
03:05:52|21259.67
03:05:54|21259.67
03:05:55|21259.67
03:05:56|21259.67
03:05:57|21259.67
03:05:58|21259.67
03:06:00|21259.67
03:06:00|21259.67
03:06:02|21259.67
03:06:03|21259.67
03:06:04|21259.67
03:06:05|21259.67
03:06:06|21257.52
03:06:07|21257.52
03:06:08|21260.59
03:06:09|21260.59
03:06:10|21260.59
03:06:11|21262.15
03:06:12|21262.15
03:06:13|21260.06
03:06:14|21256.95
03:06:16|21256.95
03:06:16|21256.95
03:06:18|21256.95
03:06:19|21256.95
03:06:20|21256.95
03:06:21|21256.95
03:06:21|21258.96
03:06:23|21258.96
03:06:24|21258.96
03:06:25|21263.28
03:06:26|21263.28
03:06:26|21265.57
03:06:28|21267.68
03:06:29|21266.87
03:06:31|21271.21
03:06:31|21268.73
03:06:32|21270.07
03:06:33|21269.83
03:06:34|21277.06
03:06:35|21276.54
03:06:36|21279.82
03:06:37|21275.85
03:06:38|21275.85
03:06:40|21275.07
03:06:40|21275.07
03:06:42|21275.07
03:06:43|21275.07
03:06:44|21275.07
03:06:45|21277.32
03:06:46|21278.75
03:06:47|21276.74
03:06:49|21275.14
03:06:50|21275.14
03:06:51|21275.14
03:06:51|21275.14
03:06:53|21275.14
03:06:53|21275.14
03:06:55|21275.14
03:06:56|21279.57
03:06:57|21279.57
03:06:58|21279.57
03:07:00|21279.57
03:07:00|21276.2
03:07:02|21282.21
03:07:03|21282.92
03:07:04|21282.92
03:07:05|21281.71
03:07:06|21281.04
03:07:08|21278.3
03:07:08|21276.73
03:07:09|21276.73
03:07:10|21276.73
03:07:11|21276.73
03:07:12|21276.73
03:07:13|21276.73
03:07:14|21276.73
03:07:15|21276.73
03:07:16|21276.03
03:07:18|21276.03
03:07:19|21274.14
03:07:20|21272.84
03:07:21|21272.36
03:07:21|21272.36
03:07:23|21268.77
03:07:24|21271.63
03:07:24|21271.63
03:07:26|21271.63
03:07:27|21271.63
03:07:28|21271.63
03:07:29|21271.63
03:07:30|21271.63
03:07:31|21271.63
03:07:32|21271.63
03:07:33|21268.06
03:07:34|21268.06
03:07:35|21271.45
03:07:36|21271.45
03:07:37|21271.45
03:07:38|21271.45
03:07:39|21271.45
03:07:40|21267.32
03:07:41|21267.32
03:07:42|21267.32
03:07:44|21269.59
03:07:45|21272.43
03:07:46|21273.96
03:07:47|21274.53
03:07:48|21274.53
03:07:50|21275.38
03:07:51|21275.38
03:07:51|21275.38
03:07:52|21275.38
03:07:54|21275.38
03:07:55|21275.38
03:07:55|21275.38
03:07:56|21275.38
03:07:58|21275.38
03:07:59|21273.47
03:07:59|21273.47
03:08:01|21273.47
03:08:01|21272.88
03:08:02|21272.88
03:08:03|21272.88
03:08:05|21273.05
03:08:06|21265.18
03:08:08|21265.18
03:08:09|21265.18
03:08:10|21274.1
03:08:11|21274.1
03:08:12|21274.1
03:08:14|21274.1
03:08:14|21274.1
03:08:15|21274.1
03:08:17|21274.1
03:08:18|21274.1
03:08:18|21274.1
03:08:20|21274.1
03:08:20|21274.1
03:08:21|21271.21
03:08:23|21271.21
03:08:23|21271.21
03:08:24|21271.15
03:08:26|21271.15
03:08:26|21273.43
03:08:28|21274.1
03:08:29|21274.1
03:08:29|21276.82
03:08:31|21276.82
03:08:32|21276.82
03:08:33|21276.82
03:08:34|21276.99
03:08:35|21277.48
03:08:36|21277.48
03:08:37|21279.66
03:08:38|21279.66
03:08:39|21279.66
03:08:40|21282.17
03:08:41|21282.17
03:08:42|21283.07
03:08:43|21282.59
03:08:44|21282.17
03:08:45|21283.72
03:08:46|21280.86
03:08:48|21283.06
03:08:49|21284.46
03:08:49|21284.46
03:08:51|21281.96
03:08:52|21281.96
03:08:53|21281.96
03:08:55|21280.68
03:08:56|21280.68
03:08:57|21280.68
03:08:58|21280.68
03:08:59|21283.64
03:09:01|21285.16
03:09:03|21284.29
03:09:03|21284.29
03:09:05|21284.29
03:09:06|21284.29
03:09:07|21284.29
03:09:08|21284.29
03:09:10|21280.68
03:09:10|21279.51
03:09:11|21279.51
03:09:12|21279.51
03:09:13|21277.69
03:09:14|21277.69
03:09:15|21277.67
03:09:17|21277.67
03:09:17|21277.67
03:09:18|21276.28
03:09:19|21276.28
03:09:20|21276.28
03:09:21|21276.28
03:09:22|21276.28
03:09:23|21276.28
03:09:24|21276.28
03:09:25|21280.18
03:09:26|21280.18
03:09:28|21280.38
03:09:28|21280.38
03:09:29|21280.38
03:09:30|21280.38
03:09:31|21280.38
03:09:33|21280.95
03:09:34|21280.95
03:09:35|21280.95
03:09:36|21280.95
03:09:37|21284.44
03:09:38|21284.44
03:09:39|21284.44
03:09:40|21280.6
03:09:41|21280.6
03:09:42|21281.41
03:09:43|21280.07
03:09:44|21280.07
03:09:46|21280.07
03:09:47|21280.07
03:09:47|21280.07
03:09:49|21279.94
03:09:50|21279.94
03:09:50|21279.94
03:09:52|21279.94
03:09:52|21279.94
03:09:54|21279.94
03:09:54|21283.49
03:09:56|21284.18
03:09:57|21284.31
03:09:58|21284.31
03:09:59|21284.31
03:10:00|21284.31
03:10:01|21282.69
03:10:02|21282.69
03:10:03|21280.46
03:10:04|21280.46
03:10:05|21280.46
03:10:06|21285.8
03:10:07|21285.8
03:10:08|21285.8
03:10:09|21285.8
03:10:10|21285.8
03:10:11|21285.8
03:10:13|21282.65
03:10:14|21283.56
03:10:15|21283.56
03:10:16|21283.56
03:10:17|21283.56
03:10:18|21283.56
03:10:19|21284.57
03:10:20|21285.42
03:10:21|21285.42
03:10:22|21285.42
03:10:23|21285.42
03:10:25|21285.62
03:10:26|21285.62
03:10:27|21283.28
03:10:28|21278.41
03:10:29|21278.41
03:10:30|21278.41
03:10:31|21278.41
03:10:32|21278.41
03:10:32|21278.41
03:10:33|21279.07
03:10:35|21278.59
03:10:35|21278.57
03:10:37|21278.64
03:10:37|21278.64
03:10:39|21278.64
03:10:40|21278.64
03:10:41|21278.64
03:10:42|21278.64
03:10:43|21278.64
03:10:44|21278.64
03:10:45|21278.64
03:10:47|21274.76
03:10:47|21272.71
03:10:49|21273.58
03:10:50|21273.57
03:10:52|21273.57
03:10:53|21273.57
03:10:55|21274.42
03:10:55|21274.42
03:10:56|21274.42
03:10:57|21273.9
03:10:59|21273.91
03:11:00|21273.88
03:11:01|21274.43
03:11:01|21275.59
03:11:04|21276.65
03:11:04|21276.65
03:11:06|21278.64
03:11:07|21280.07
03:11:08|21279.4
03:11:10|21279.49
03:11:12|21279.49
03:11:12|21279.49
03:11:13|21279.49
03:11:15|21283.41
03:11:16|21283.41
03:11:17|21283.41
03:11:18|21283.41
03:11:19|21278.4
03:11:20|21277.14
03:11:21|21273.79
03:11:23|21274.19
03:11:23|21275.13
03:11:25|21275.64
03:11:25|21275.64
03:11:26|21275.64
03:11:27|21275.64
03:11:29|21275.64
03:11:30|21275.64
03:11:31|21275.64
03:11:32|21275.64
03:11:32|21275.64
03:11:34|21277.99
03:11:35|21275.62
03:11:36|21275.62
03:11:36|21275.62
03:11:38|21275.62
03:11:39|21275.62
03:11:40|21275.62
03:11:41|21275.62
03:11:41|21275.62
03:11:43|21275.62
03:11:44|21279.64
03:11:45|21279.64
03:11:46|21279.64
03:11:48|21278.17
03:11:49|21278.17
03:11:51|21277.21
03:11:52|21278.69
03:11:53|21278.69
03:11:55|21278.69
03:11:56|21278.69
03:11:56|21278.69
03:11:57|21274.19
03:11:58|21274.19
03:12:00|21273.37
03:12:00|21272.62
03:12:02|21273.21
03:12:04|21273.21
03:12:05|21273.21
03:12:06|21273.21
03:12:07|21273.21
03:12:08|21273.21
03:12:10|21273.21
03:12:11|21273.21
03:12:11|21271.39
03:12:13|21271.39
03:12:13|21269.86
03:12:15|21269.86
03:12:16|21269.86
03:12:17|21269.07
03:12:17|21269.07
03:12:19|21269.07
03:12:20|21269.07
03:12:20|21269.78
03:12:21|21269.78
03:12:23|21268.14
03:12:24|21268.14
03:12:25|21268.14
03:12:26|21268.14
03:12:27|21268.14
03:12:28|21268.14
03:12:29|21268.14
03:12:30|21268.14
03:12:31|21269.66
03:12:31|21269.66
03:12:33|21269.66
03:12:33|21269.66
03:12:36|21267.76
03:12:36|21267.31
03:12:37|21267.31
03:12:38|21267.31
03:12:39|21267.31
03:12:40|21266.42
03:12:41|21266.42
03:12:42|21267.19
03:12:43|21267.19
03:12:44|21267.19
03:12:45|21267.19
03:12:47|21267.19
03:12:49|21266.43
03:12:50|21266.43
03:12:51|21262.65
03:12:53|21260.58
03:12:53|21260.58
03:12:55|21260.58
03:12:56|21260.58
03:12:57|21261.53
03:12:59|21259.98
03:12:59|21260.
03:13:01|21260.
03:13:02|21258.8
03:13:04|21258.8
03:13:05|21259.17
03:13:06|21259.17
03:13:07|21259.51
03:13:08|21259.51
03:13:09|21259.51
03:13:10|21259.51
03:13:11|21259.51
03:13:11|21259.51
03:13:13|21259.51
03:13:14|21260.19
03:13:15|21260.19
03:13:16|21260.19
03:13:17|21260.19
03:13:18|21263.97
03:13:19|21263.97
03:13:20|21263.87
03:13:21|21263.38
03:13:22|21263.38
03:13:23|21263.38
03:13:24|21263.38
03:13:25|21263.38
03:13:26|21262.82
03:13:27|21262.82
03:13:28|21262.56
03:13:29|21262.56
03:13:30|21262.56
03:13:31|21262.56
03:13:32|21262.56
03:13:33|21262.56
03:13:35|21263.22
03:13:35|21263.22
03:13:37|21261.61
03:13:37|21262.79
03:13:39|21262.79
03:13:39|21262.79
03:13:40|21262.79
03:13:42|21262.79
03:13:42|21262.79
03:13:44|21262.79
03:13:44|21263.88
03:13:46|21265.45
03:13:46|21265.9
03:13:48|21265.9
03:13:48|21267.18
03:13:50|21267.18
03:13:51|21267.18
03:13:52|21267.18
03:13:53|21267.18
03:13:54|21268.72
03:13:55|21270.6
03:13:57|21270.6
03:13:57|21270.6
03:13:59|21270.6
03:13:59|21270.6
03:14:01|21270.6
03:14:02|21269.9
03:14:02|21269.9
03:14:04|21267.07
03:14:06|21267.07
03:14:07|21267.07
03:14:08|21267.07
03:14:10|21267.07
03:14:11|21267.07
03:14:13|21267.07
03:14:13|21267.07
03:14:15|21267.07
03:14:15|21267.07
03:14:16|21268.
03:14:18|21268.
03:14:18|21268.
03:14:19|21268.
03:14:21|21269.61
03:14:22|21269.61
03:14:23|21269.61
03:14:24|21269.61
03:14:25|21272.7
03:14:26|21272.7
03:14:27|21272.7
03:14:28|21272.7
03:14:29|21272.7
03:14:30|21272.7
03:14:31|21272.7
03:14:32|21272.7
03:14:33|21272.7
03:14:34|21272.76
03:14:35|21270.23
03:14:36|21270.23
03:14:37|21270.23
03:14:38|21270.23
03:14:39|21268.27
03:14:40|21268.27
03:14:41|21268.27
03:14:42|21268.27
03:14:43|21268.27
03:14:44|21268.27
03:14:45|21268.27
03:14:46|21266.87
03:14:47|21266.87
03:14:48|21266.87
03:14:49|21266.87
03:14:51|21265.14
03:14:51|21265.14
03:14:53|21265.14
03:14:55|21264.98
03:14:55|21267.72
03:14:56|21267.72
03:14:57|21267.72
03:14:58|21267.72
03:14:59|21267.72
03:15:00|21267.72
03:15:02|21266.59
03:15:03|21266.59
03:15:05|21266.93
03:15:06|21267.74
03:15:07|21269.32
03:15:08|21268.65
03:15:09|21268.65
03:15:09|21268.65
03:15:11|21264.63
03:15:12|21265.61
03:15:12|21265.61
03:15:14|21265.61
03:15:15|21265.61
03:15:16|21265.61
03:15:17|21265.61
03:15:18|21265.61
03:15:19|21261.57
03:15:20|21261.57
03:15:21|21261.57
03:15:22|21261.57
03:15:23|21261.57
03:15:24|21261.57
03:15:25|21261.57
03:15:26|21264.25
03:15:27|21264.93
03:15:28|21264.93
03:15:29|21264.93
03:15:30|21264.93
03:15:31|21266.33
03:15:33|21265.24
03:15:34|21265.24
03:15:34|21265.24
03:15:36|21265.24
03:15:36|21264.76
03:15:38|21264.76
03:15:38|21264.76
03:15:40|21264.76
03:15:41|21264.76
03:15:42|21264.76
03:15:42|21265.22
03:15:44|21268.15
03:15:45|21268.15
03:15:46|21268.15
03:15:47|21265.47
03:15:48|21266.48
03:15:48|21269.41
03:15:49|21269.41
03:15:50|21266.87
03:15:53|21266.87
03:15:53|21266.87
03:15:54|21265.95
03:15:55|21265.11
03:15:56|21265.11
03:15:58|21264.76
03:15:59|21265.18
03:16:00|21265.28
03:16:00|21265.28
03:16:02|21265.32
03:16:04|21267.73
03:16:05|21267.73
03:16:05|21270.63
03:16:08|21271.89
03:16:09|21271.4
03:16:11|21271.4
03:16:11|21271.4
03:16:12|21271.4
03:16:13|21271.4
03:16:15|21271.4
03:16:16|21271.4
03:16:17|21271.4
03:16:18|21271.4
03:16:18|21262.17
03:16:20|21262.17
03:16:21|21262.17
03:16:21|21261.26
03:16:23|21260.59
03:16:23|21257.68
03:16:25|21257.86
03:16:26|21260.88
03:16:26|21257.47
03:16:27|21257.47
03:16:28|21257.47
03:16:30|21257.47
03:16:31|21257.47
03:16:32|21257.07
03:16:33|21257.07
03:16:34|21257.07
03:16:35|21257.07
03:16:36|21257.07
03:16:37|21257.07
03:16:38|21257.07
03:16:38|21257.07
03:16:40|21256.79
03:16:41|21256.79
03:16:41|21256.79
03:16:42|21256.79
03:16:44|21252.64
03:16:44|21251.8
03:16:45|21251.8
03:16:47|21255.43
03:16:48|21250.27
03:16:49|21250.27
03:16:50|21250.27
03:16:50|21251.14
03:16:53|21251.18
03:16:53|21252.19
03:16:54|21251.4
03:16:55|21251.4
03:16:56|21251.83
03:16:57|21251.83
03:16:58|21251.83
03:16:59|21252.17
03:17:00|21252.17
03:17:01|21252.17
03:17:02|21252.17
03:17:04|21257.18
03:17:06|21257.18
03:17:06|21257.18
03:17:07|21257.18
03:17:08|21257.18
03:17:09|21257.18
03:17:10|21257.18
03:17:11|21261.56
03:17:13|21262.93
03:17:15|21264.52
03:17:16|21262.75
03:17:17|21260.76
03:17:17|21258.82
03:17:18|21258.82
03:17:21|21258.82
03:17:21|21258.82
03:17:22|21260.67
03:17:23|21262.47
03:17:24|21262.47
03:17:25|21262.47
03:17:26|21262.47
03:17:27|21259.55
03:17:28|21259.55
03:17:30|21259.55
03:17:30|21263.17
03:17:31|21263.17
03:17:32|21263.17
03:17:34|21263.17
03:17:35|21264.38
03:17:36|21264.38
03:17:37|21264.38
03:17:38|21264.38
03:17:39|21261.94
03:17:39|21260.98
03:17:41|21262.04
03:17:42|21262.04
03:17:43|21262.04
03:17:44|21262.04
03:17:45|21262.04
03:17:46|21262.04
03:17:46|21262.04
03:17:48|21262.04
03:17:48|21262.04
03:17:50|21262.04
03:17:51|21262.04
03:17:51|21263.07
03:17:54|21263.07
03:17:54|21263.07
03:17:55|21263.07
03:17:56|21263.07
03:17:58|21263.07
03:17:59|21263.07
03:18:00|21260.94
03:18:01|21260.94
03:18:03|21264.71
03:18:04|21260.29
03:18:06|21267.86
03:18:06|21267.86
03:18:08|21267.86
03:18:10|21269.39
03:18:11|21268.46
03:18:12|21271.11
03:18:13|21271.11
03:18:14|21271.11
03:18:14|21271.11
03:18:16|21271.11
03:18:17|21271.11
03:18:18|21271.11
03:18:19|21271.11
03:18:20|21267.92
03:18:21|21267.92
03:18:22|21267.92
03:18:23|21267.92
03:18:24|21267.92
03:18:25|21267.11
03:18:26|21267.02
03:18:27|21267.02
03:18:28|21267.02
03:18:29|21267.02
03:18:30|21267.02
03:18:31|21267.02
03:18:32|21267.02
03:18:33|21267.02
03:18:34|21267.02
03:18:35|21267.02
03:18:36|21268.09
03:18:37|21272.62
03:18:39|21269.38
03:18:39|21269.38
03:18:41|21268.27
03:18:42|21268.27
03:18:42|21268.27
03:18:44|21268.27
03:18:44|21268.27
03:18:45|21268.27
03:18:46|21268.27
03:18:48|21268.27
03:18:49|21268.27
03:18:49|21268.46
03:18:51|21268.46
03:18:52|21268.46
03:18:52|21268.46
03:18:53|21268.46
03:18:54|21267.19
03:18:55|21267.19
03:18:57|21266.73
03:18:59|21271.13
03:19:00|21271.13
03:19:00|21271.13
03:19:02|21271.13
03:19:02|21271.13
03:19:04|21271.13
03:19:05|21268.6
03:19:06|21268.6
03:19:07|21271.27
03:19:08|21271.27
03:19:09|21269.17
03:19:10|21271.64
03:19:11|21271.64
03:19:13|21269.69
03:19:14|21269.69
03:19:15|21269.69
03:19:16|21271.84
03:19:17|21271.84
03:19:19|21271.88
03:19:20|21271.88
03:19:21|21271.88
03:19:22|21271.88
03:19:23|21271.88
03:19:25|21270.72
03:19:25|21270.72
03:19:27|21270.72
03:19:27|21270.72
03:19:29|21270.72
03:19:29|21270.72
03:19:31|21270.72
03:19:32|21270.72
03:19:33|21270.72
03:19:34|21270.72
03:19:35|21270.72
03:19:35|21269.15
03:19:37|21269.15
03:19:37|21269.15
03:19:39|21269.15
03:19:39|21269.15
03:19:40|21269.15
03:19:42|21269.15
03:19:43|21269.15
03:19:44|21269.15
03:19:45|21269.15
03:19:46|21269.15
03:19:47|21269.15
03:19:48|21269.15
03:19:49|21269.15
03:19:50|21270.86
03:19:51|21270.86
03:19:52|21270.86
03:19:53|21270.86
03:19:54|21270.86
03:19:56|21270.86
03:19:56|21270.86
03:19:57|21270.86
03:19:59|21270.86
03:20:00|21270.86
03:20:01|21270.86
03:20:02|21267.77
03:20:03|21267.77
03:20:04|21267.77
03:20:06|21267.77
03:20:06|21267.77
03:20:08|21267.77
03:20:10|21267.77
03:20:11|21267.77
03:20:12|21267.77
03:20:13|21267.77
03:20:14|21267.77
03:20:15|21267.77
03:20:16|21267.77
03:20:17|21267.77
03:20:18|21267.77
03:20:19|21267.77
03:20:20|21267.77
03:20:22|21266.77
03:20:23|21266.77
03:20:24|21265.7
03:20:25|21265.7
03:20:25|21265.7
03:20:26|21266.95
03:20:28|21266.95
03:20:28|21266.95
03:20:30|21266.95
03:20:31|21266.95
03:20:31|21266.95
03:20:32|21266.95
03:20:37|21266.95
03:20:37|21272.11
03:20:38|21270.03
03:20:39|21270.03
03:20:40|21270.03
03:20:41|21268.72
03:20:42|21267.23
03:20:43|21269.86
03:20:44|21269.86
03:20:45|21265.78
03:20:46|21265.78
03:20:47|21261.19
03:20:48|21256.15
03:20:50|21253.25
03:20:50|21258.92
03:20:51|21258.92
03:20:52|21258.92
03:20:53|21258.92
03:20:54|21258.92
03:20:55|21258.92
03:20:56|21258.92
03:20:57|21258.21
03:20:59|21255.9
03:21:00|21255.9
03:21:02|21257.74
03:21:02|21257.74
03:21:03|21255.5
03:21:04|21254.65
03:21:06|21254.65
03:21:07|21254.65
03:21:09|21255.6
03:21:10|21255.6
03:21:11|21255.6
03:21:12|21255.6
03:21:13|21255.6
03:21:14|21255.6
03:21:15|21254.44
03:21:16|21254.44
03:21:18|21250.24
03:21:18|21250.24
03:21:20|21250.24
03:21:21|21250.2
03:21:22|21251.35
03:21:23|21251.35
03:21:24|21251.35
03:21:26|21254.8
03:21:27|21254.8
03:21:28|21254.8
03:21:28|21254.8
03:21:29|21254.8
03:21:31|21250.51
03:21:32|21250.51
03:21:32|21250.49
03:21:34|21249.45
03:21:35|21249.45
03:21:36|21250.43
03:21:37|21250.43
03:21:38|21250.43
03:21:39|21251.91
03:21:40|21252.38
03:21:41|21252.38
03:21:42|21252.38
03:21:43|21252.38
03:21:44|21253.1
03:21:45|21253.1
03:21:46|21253.1
03:21:47|21254.11
03:21:48|21254.11
03:21:49|21254.11
03:21:50|21254.11
03:21:51|21254.11
03:21:52|21254.11
03:21:53|21254.11
03:21:54|21254.11
03:21:55|21254.11
03:21:56|21254.11
03:21:58|21254.11
03:21:59|21254.11
03:22:00|21254.11
03:22:00|21251.32
03:22:02|21251.32
03:22:03|21251.32
03:22:04|21251.32
03:22:06|21250.05
03:22:06|21250.05
03:22:08|21250.05
03:22:09|21250.05
03:22:11|21250.05
03:22:12|21250.05
03:22:13|21256.01
03:22:14|21254.23
03:22:16|21254.23
03:22:17|21250.89
03:22:18|21256.31
03:22:19|21256.31
03:22:20|21256.31
03:22:21|21256.31
03:22:22|21256.31
03:22:23|21256.31
03:22:23|21256.31
03:22:25|21256.31
03:22:25|21256.31
03:22:27|21256.31
03:22:27|21256.31
03:22:29|21256.31
03:22:30|21256.13
03:22:31|21256.13
03:22:31|21256.13
03:22:33|21256.13
03:22:35|21255.2
03:22:35|21255.2
03:22:36|21260.56
03:22:37|21264.43
03:22:38|21264.46
03:22:39|21265.7
03:22:40|21266.77
03:22:41|21266.77
03:22:42|21266.77
03:22:43|21266.95
03:22:44|21266.95
03:22:45|21265.99
03:22:46|21265.99
03:22:47|21265.99
03:22:48|21265.99
03:22:49|21265.99
03:22:50|21265.99
03:22:51|21265.99
03:22:53|21265.99
03:22:54|21265.99
03:22:55|21265.99
03:22:55|21265.99
03:22:56|21265.99
03:22:58|21265.99
03:23:00|21265.99
03:23:02|21264.18
03:23:02|21264.18
03:23:04|21262.35
03:23:05|21261.1
03:23:05|21261.1
03:23:08|21256.57
03:23:08|21257.96
03:23:10|21257.96
03:23:11|21259.6
03:23:13|21259.6
03:23:14|21259.6
03:23:15|21259.6
03:23:16|21259.6
03:23:17|21259.6
03:23:19|21259.6
03:23:20|21259.6
03:23:21|21259.6
03:23:22|21259.6
03:23:23|21259.6
03:23:24|21259.6
03:23:25|21259.6
03:23:26|21259.6
03:23:27|21259.6
03:23:28|21259.6
03:23:29|21259.6
03:23:30|21259.6
03:23:31|21259.6
03:23:32|21255.38
03:23:33|21255.38
03:23:34|21255.38
03:23:35|21255.38
03:23:37|21255.37
03:23:37|21255.37
03:23:39|21255.37
03:23:39|21255.37
03:23:41|21255.37
03:23:42|21253.91
03:23:42|21255.01
03:23:43|21257.04
03:23:45|21257.04
03:23:46|21257.04
03:23:47|21257.04
03:23:48|21257.04
03:23:49|21257.04
03:23:50|21257.04
03:23:51|21257.04
03:23:51|21257.04
03:23:52|21257.04
03:23:55|21253.15
03:23:55|21253.15
03:23:56|21253.15
03:23:57|21251.47
03:23:59|21252.56
03:24:01|21254.91
03:24:02|21254.91
03:24:04|21254.91
03:24:04|21254.91
03:24:05|21254.91
03:24:07|21254.91
03:24:07|21257.71
03:24:09|21258.03
03:24:10|21258.03
03:24:12|21258.03
03:24:12|21258.03
03:24:13|21258.03
03:24:15|21258.03
03:24:16|21257.96
03:24:17|21257.96
03:24:18|21259.08
03:24:19|21260.59
03:24:20|21257.39
03:24:21|21255.94
03:24:22|21256.71
03:24:23|21256.71
03:24:24|21256.71
03:24:26|21256.71
03:24:26|21256.71
03:24:28|21256.71
03:24:29|21256.71
03:24:30|21256.71
03:24:31|21256.71
03:24:32|21257.6
03:24:33|21255.36
03:24:34|21255.36
03:24:35|21255.36
03:24:36|21255.36
03:24:37|21255.36
03:24:38|21255.36
03:24:39|21255.36
03:24:40|21255.36
03:24:41|21255.36
03:24:42|21255.36
03:24:43|21255.36
03:24:44|21255.36
03:24:45|21255.36
03:24:46|21255.36
03:24:47|21255.36
03:24:48|21255.36
03:24:49|21255.36
03:24:50|21258.23
03:24:51|21258.23
03:24:52|21258.23
03:24:53|21258.23
03:24:54|21254.24
03:24:55|21254.24
03:24:56|21254.24
03:24:57|21254.24
03:24:58|21254.24
03:24:59|21254.24
03:25:01|21254.24
03:25:02|21253.48
03:25:03|21253.48
03:25:05|21255.54
03:25:05|21251.68
03:25:07|21251.51
03:25:09|21254.9
03:25:10|21254.9
03:25:11|21250.78
03:25:13|21250.78
03:25:13|21250.78
03:25:14|21250.78
03:25:15|21250.78
03:25:16|21250.78
03:25:17|21250.78
03:25:18|21250.78
03:25:19|21250.78
03:25:21|21250.78
03:25:22|21250.78
03:25:22|21253.32
03:25:24|21253.32
03:25:25|21253.32
03:25:26|21251.14
03:25:27|21251.14
03:25:27|21251.14
03:25:29|21251.14
03:25:30|21251.14
03:25:30|21251.14
03:25:31|21251.14
03:25:33|21251.14
03:25:33|21251.14
03:25:34|21251.14
03:25:35|21251.14
03:25:37|21251.14
03:25:38|21251.14
03:25:39|21251.14
03:25:41|21250.
03:25:42|21250.
03:25:43|21248.87
03:25:44|21248.87
03:25:45|21250.56
03:25:46|21251.44
03:25:47|21256.63
03:25:49|21252.45
03:25:50|21252.45
03:25:51|21252.45
03:25:52|21252.45
03:25:53|21256.19
03:25:53|21256.19
03:25:55|21256.19
03:25:55|21256.58
03:25:56|21256.58
03:25:58|21256.58
03:25:59|21256.01
03:26:00|21256.01
03:26:00|21256.01
03:26:02|21254.04
03:26:04|21254.04
03:26:04|21254.04
03:26:05|21256.63
03:26:06|21256.63
03:26:08|21253.46
03:26:10|21253.14
03:26:10|21253.14
03:26:11|21249.85
03:26:12|21249.85
03:26:13|21249.85
03:26:14|21249.34
03:26:15|21249.34
03:26:16|21249.34
03:26:17|21249.59
03:26:18|21250.43
03:26:20|21252.27
03:26:21|21251.73
03:26:22|21251.2
03:26:23|21251.2
03:26:24|21249.28
03:26:26|21248.18
03:26:26|21248.18
03:26:27|21248.18
03:26:29|21248.18
03:26:30|21247.68
03:26:31|21246.38
03:26:32|21246.38
03:26:33|21246.38
03:26:34|21245.15
03:26:35|21245.15
03:26:36|21245.15
03:26:37|21243.94
03:26:38|21243.94
03:26:39|21243.94
03:26:40|21243.94
03:26:41|21241.66
03:26:42|21242.93
03:26:43|21242.8
03:26:44|21242.8
03:26:45|21242.8
03:26:46|21244.02
03:26:47|21244.02
03:26:48|21244.22
03:26:49|21244.22
03:26:50|21244.22
03:26:51|21244.22
03:26:52|21244.22
03:26:53|21237.91
03:26:54|21237.91
03:26:55|21238.49
03:26:56|21238.49
03:26:57|21238.49
03:26:59|21239.2
03:27:00|21239.49
03:27:00|21238.21
03:27:01|21237.67
03:27:03|21238.56
03:27:05|21240.63
03:27:06|21242.05
03:27:07|21242.05
03:27:08|21242.05
03:27:09|21242.4
03:27:10|21241.88
03:27:12|21241.88
03:27:13|21245.88
03:27:14|21245.88
03:27:15|21245.88
03:27:16|21245.88
03:27:17|21245.88
03:27:18|21245.88
03:27:19|21245.88
03:27:19|21245.88
03:27:21|21247.26
03:27:22|21246.25
03:27:22|21244.79
03:27:23|21244.79
03:27:24|21244.79
03:27:25|21244.79
03:27:27|21244.79
03:27:29|21244.79
03:27:29|21244.79
03:27:30|21244.79
03:27:32|21244.79
03:27:32|21244.79
03:27:33|21244.79
03:27:34|21244.79
03:27:35|21246.68
03:27:36|21246.68
03:27:37|21246.68
03:27:38|21247.18
03:27:39|21247.18
03:27:40|21243.7
03:27:41|21243.7
03:27:42|21242.2
03:27:43|21242.2
03:27:44|21240.59
03:27:45|21244.08
03:27:46|21245.98
03:27:47|21245.98
03:27:48|21245.98
03:27:49|21245.98
03:27:50|21245.98
03:27:51|21245.72
03:27:52|21245.08
03:27:53|21245.08
03:27:54|21245.08
03:27:55|21245.08
03:27:56|21243.59
03:27:57|21243.59
03:27:58|21243.59
03:27:59|21243.59
03:28:00|21243.59
03:28:01|21243.59
03:28:03|21243.59
03:28:03|21243.18
03:28:05|21239.97
03:28:07|21239.97
03:28:08|21239.97
03:28:09|21239.97
03:28:09|21239.97
03:28:10|21240.62
03:28:13|21240.62
03:28:14|21240.62
03:28:15|21240.62
03:28:15|21240.62
03:28:16|21240.62
03:28:17|21244.41
03:28:18|21248.19
03:28:20|21248.19
03:28:20|21248.19
03:28:22|21249.14
03:28:23|21248.34
03:28:24|21246.6
03:28:25|21246.6
03:28:26|21246.6
03:28:28|21245.08
03:28:28|21245.08
03:28:30|21245.08
03:28:31|21245.08
03:28:31|21245.08
03:28:32|21245.08
03:28:34|21245.08
03:28:35|21245.08
03:28:36|21247.25
03:28:37|21247.25
03:28:38|21247.88
03:28:40|21247.88
03:28:40|21247.88
03:28:41|21247.88
03:28:43|21247.88
03:28:44|21247.88
03:28:45|21247.88
03:28:46|21247.88
03:28:47|21247.88
03:28:48|21247.88
03:28:48|21247.88
03:28:49|21247.88
03:28:51|21246.26
03:28:51|21246.26
03:28:53|21249.24
03:28:53|21249.24
03:28:55|21249.24
03:28:56|21249.24
03:28:57|21249.24
03:28:57|21249.24
03:28:59|21249.24
03:29:00|21249.24
03:29:01|21249.24
03:29:02|21249.24
03:29:03|21247.4
03:29:04|21239.22
03:29:06|21237.63
03:29:07|21237.63
03:29:08|21237.63
03:29:10|21238.26
03:29:11|21238.26
03:29:12|21236.69
03:29:13|21236.69
03:29:15|21236.69
03:29:16|21236.69
03:29:17|21236.69
03:29:18|21236.69
03:29:19|21236.69
03:29:19|21233.82
03:29:21|21235.34
03:29:21|21235.34
03:29:23|21237.23
03:29:23|21237.23
03:29:25|21237.23
03:29:25|21237.23
03:29:27|21237.23
03:29:28|21239.67
03:29:29|21239.77
03:29:30|21242.27
03:29:31|21242.27
03:29:32|21241.96
03:29:33|21241.96
03:29:34|21241.96
03:29:35|21241.96
03:29:36|21243.65
03:29:37|21243.65
03:29:38|21243.65
03:29:39|21243.65
03:29:40|21243.65
03:29:41|21243.65
03:29:42|21243.65
03:29:43|21243.65
03:29:44|21243.69
03:29:45|21247.34
03:29:46|21247.34
03:29:47|21247.86
03:29:48|21247.5
03:29:49|21247.5
03:29:50|21246.81
03:29:51|21246.81
03:29:52|21246.81
03:29:53|21246.81
03:29:54|21246.81
03:29:55|21246.81
03:29:56|21246.93
03:29:57|21246.93
03:29:58|21246.93
03:29:59|21246.93
03:30:00|21248.86
03:30:01|21248.86
03:30:02|21248.86
03:30:04|21248.86
03:30:05|21248.74
03:30:07|21250.39
03:30:08|21250.39
03:30:09|21250.39
03:30:11|21251.13
03:30:12|21249.75
03:30:13|21246.32
03:30:14|21245.43
03:30:16|21245.67
03:30:17|21245.67
03:30:17|21245.67
03:30:19|21248.29
03:30:20|21248.29
03:30:21|21248.29
03:30:22|21248.29
03:30:23|21248.29
03:30:24|21248.29
03:30:25|21248.29
03:30:26|21248.29
03:30:27|21248.29
03:30:28|21248.29
03:30:29|21248.99
03:30:30|21248.99
03:30:30|21248.99
03:30:32|21248.99
03:30:33|21248.99
03:30:33|21248.99
03:30:35|21248.99
03:30:36|21248.99
03:30:36|21248.99
03:30:38|21248.99
03:30:39|21248.54
03:30:40|21248.54
03:30:41|21248.54
03:30:42|21248.54
03:30:43|21248.26
03:30:43|21248.26
03:30:45|21248.26
03:30:45|21245.75
03:30:47|21245.75
03:30:48|21243.67
03:30:49|21244.07
03:30:50|21244.08
03:30:51|21244.08
03:30:51|21244.08
03:30:53|21244.38
03:30:54|21244.38
03:30:55|21244.38
03:30:56|21244.38
03:30:57|21244.38
03:30:58|21244.38
03:30:59|21244.38
03:31:00|21244.38
03:31:01|21244.38
03:31:02|21244.38
03:31:03|21244.38
03:31:04|21244.38
03:31:05|21247.05
03:31:07|21247.05
03:31:08|21247.05
03:31:09|21247.05
03:31:10|21247.05
03:31:12|21247.05
03:31:13|21247.05
03:31:13|21247.05
03:31:14|21247.05
03:31:16|21247.05
03:31:17|21247.05
03:31:18|21247.05
03:31:19|21247.05
03:31:20|21247.05
03:31:22|21247.27
03:31:24|21247.27
03:31:24|21245.26
03:31:25|21245.26
03:31:26|21245.26
03:31:28|21246.16
03:31:28|21243.56
03:31:30|21243.56
03:31:30|21243.84
03:31:31|21243.84
03:31:33|21242.83
03:31:34|21242.42
03:31:35|21234.7
03:31:36|21234.7
03:31:36|21235.93
03:31:38|21235.87
03:31:39|21235.87
03:31:40|21231.54
03:31:40|21231.74
03:31:43|21230.78
03:31:43|21231.29
03:31:44|21231.29
03:31:45|21231.29
03:31:46|21231.29
03:31:47|21231.29
03:31:48|21233.15
03:31:49|21233.15
03:31:50|21231.29
03:31:51|21231.29
03:31:52|21231.29
03:31:53|21231.29
03:31:54|21231.29
03:31:56|21233.77
03:31:56|21233.77
03:31:58|21233.77
03:31:59|21233.77
03:32:00|21231.25
03:32:01|21231.25
03:32:02|21230.4
03:32:03|21230.4
03:32:04|21230.4
03:32:05|21228.22
03:32:06|21229.
03:32:08|21229.
03:32:09|21229.
03:32:10|21229.
03:32:11|21229.
03:32:12|21229.11
03:32:13|21228.35
03:32:15|21223.95
03:32:15|21223.55
03:32:17|21222.87
03:32:18|21224.73
03:32:19|21224.73
03:32:19|21220.97
03:32:21|21221.16
03:32:22|21221.35
03:32:23|21221.35
03:32:23|21224.62
03:32:24|21224.62
03:32:26|21224.62
03:32:26|21224.62
03:32:28|21224.62
03:32:29|21224.62
03:32:30|21224.62
03:32:31|21223.11
03:32:32|21221.18
03:32:33|21226.42
03:32:34|21226.42
03:32:35|21226.42
03:32:36|21229.61
03:32:37|21228.68
03:32:38|21228.03
03:32:39|21226.75
03:32:40|21226.75
03:32:41|21226.75
03:32:42|21226.75
03:32:43|21226.75
03:32:44|21226.75
03:32:45|21226.75
03:32:46|21226.75
03:32:47|21225.46
03:32:48|21225.46
03:32:49|21225.46
03:32:50|21225.46
03:32:51|21226.76
03:32:52|21226.76
03:32:53|21226.94
03:32:54|21231.91
03:32:55|21231.91
03:32:56|21231.91
03:32:57|21231.91
03:32:58|21232.43
03:32:59|21232.43
03:33:00|21232.43
03:33:01|21232.43
03:33:02|21232.43
03:33:03|21232.43
03:33:04|21232.43
03:33:05|21232.01
03:33:07|21232.01
03:33:07|21232.01
03:33:09|21232.01
03:33:11|21234.5
03:33:11|21234.5
03:33:12|21234.5
03:33:14|21234.5
03:33:16|21234.5
03:33:16|21234.5
03:33:17|21236.38
03:33:18|21235.33
03:33:19|21235.33
03:33:20|21237.4
03:33:22|21237.4
03:33:23|21237.4
03:33:24|21237.4
03:33:24|21237.38
03:33:26|21237.38
03:33:27|21237.38
03:33:27|21237.38
03:33:28|21237.38
03:33:30|21237.38
03:33:31|21239.9
03:33:31|21239.9
03:33:33|21240.06
03:33:34|21240.51
03:33:35|21240.51
03:33:35|21240.51
03:33:36|21237.22
03:33:38|21236.24
03:33:39|21235.32
03:33:40|21235.32
03:33:41|21234.59
03:33:42|21234.59
03:33:43|21235.36
03:33:44|21235.36
03:33:46|21234.68
03:33:46|21234.68
03:33:47|21232.01
03:33:48|21232.01
03:33:49|21231.5
03:33:51|21233.48
03:33:51|21235.53
03:33:52|21235.53
03:33:54|21235.53
03:33:55|21235.36
03:33:55|21235.36
03:33:56|21235.36
03:33:58|21235.36
03:33:58|21229.84
03:33:59|21227.27
03:34:00|21227.71
03:34:02|21227.7
03:34:02|21227.7
03:34:03|21227.7
03:34:04|21227.7
03:34:06|21227.7
03:34:06|21227.7
03:34:08|21227.7
03:34:09|21227.7
03:34:11|21225.67
03:34:12|21225.67
03:34:12|21225.09
03:34:14|21222.21
03:34:15|21220.18
03:34:17|21220.74
03:34:18|21220.74
03:34:18|21220.74
03:34:20|21220.74
03:34:21|21220.74
03:34:22|21216.41
03:34:23|21214.65
03:34:24|21216.04
03:34:26|21216.04
03:34:27|21216.52
03:34:28|21216.52
03:34:29|21218.53
03:34:30|21218.53
03:34:32|21218.53
03:34:32|21218.53
03:34:34|21218.53
03:34:34|21218.53
03:34:35|21218.53
03:34:37|21218.53
03:34:38|21218.53
03:34:39|21218.53
03:34:39|21218.53
03:34:40|21218.53
03:34:42|21216.84
03:34:42|21216.63
03:34:44|21216.63
03:34:44|21216.63
03:34:46|21216.63
03:34:47|21216.63
03:34:48|21216.63
03:34:49|21216.63
03:34:49|21216.63
03:34:50|21214.66
03:34:51|21214.66
03:34:53|21214.66
03:34:53|21214.61
03:34:55|21213.56
03:34:55|21215.92
03:34:56|21218.29
03:34:57|21218.29
03:34:59|21218.29
03:35:00|21218.29
03:35:00|21218.29
03:35:02|21218.29
03:35:02|21218.29
03:35:04|21218.29
03:35:05|21221.57
03:35:06|21219.41
03:35:07|21220.88
03:35:08|21220.88
03:35:09|21217.71
03:35:11|21219.78
03:35:12|21214.14
03:35:14|21213.14
03:35:14|21213.14
03:35:15|21212.61
03:35:16|21212.18
03:35:17|21210.56
03:35:19|21212.37
03:35:19|21212.37
03:35:21|21212.37
03:35:23|21212.37
03:35:23|21224.2
03:35:24|21222.38
03:35:25|21222.38
03:35:26|21222.38
03:35:28|21224.66
03:35:29|21224.43
03:35:29|21225.59
03:35:32|21225.59
03:35:33|21223.13
03:35:34|21223.13
03:35:35|21223.13
03:35:36|21223.75
03:35:37|21223.75
03:35:38|21223.75
03:35:39|21223.75
03:35:40|21223.75
03:35:41|21223.75
03:35:42|21223.75
03:35:43|21223.75
03:35:44|21223.75
03:35:45|21222.26
03:35:46|21222.26
03:35:47|21222.26
03:35:48|21222.26
03:35:49|21222.26
03:35:50|21222.26
03:35:51|21222.13
03:35:52|21222.13
03:35:53|21224.66
03:35:54|21224.66
03:35:55|21224.66
03:35:56|21224.66
03:35:57|21224.66
03:35:58|21224.66
03:35:59|21224.66
03:36:00|21224.66
03:36:01|21224.66
03:36:02|21224.66
03:36:03|21224.66
03:36:04|21223.47
03:36:05|21223.31
03:36:06|21223.14
03:36:07|21223.14
03:36:08|21223.14
03:36:09|21223.14
03:36:11|21221.86
03:36:13|21221.86
03:36:14|21221.86
03:36:16|21221.86
03:36:16|21221.95
03:36:18|21221.95
03:36:19|21220.03
03:36:19|21220.03
03:36:22|21222.01
03:36:22|21222.01
03:36:23|21222.01
03:36:24|21222.01
03:36:25|21222.01
03:36:26|21222.01
03:36:28|21222.01
03:36:29|21222.01
03:36:30|21222.01
03:36:31|21222.01
03:36:31|21222.01
03:36:33|21222.01
03:36:34|21222.01
03:36:35|21222.01
03:36:36|21222.01
03:36:38|21223.18
03:36:38|21225.15
03:36:39|21225.94
03:36:40|21225.94
03:36:41|21226.67
03:36:42|21226.67
03:36:43|21227.06
03:36:44|21227.94
03:36:45|21227.94
03:36:46|21227.94
03:36:47|21227.94
03:36:48|21227.94
03:36:50|21225.62
03:36:50|21225.62
03:36:51|21225.62
03:36:52|21225.62
03:36:53|21224.04
03:36:55|21224.04
03:36:55|21225.41
03:36:56|21225.41
03:36:57|21222.9
03:36:58|21222.9
03:36:59|21222.9
03:37:00|21222.9
03:37:01|21222.9
03:37:02|21222.9
03:37:03|21222.9
03:37:04|21222.9
03:37:05|21222.9
03:37:07|21225.49
03:37:08|21225.49
03:37:09|21225.49
03:37:10|21218.32
03:37:11|21219.21
03:37:13|21219.21
03:37:14|21222.78
03:37:16|21222.78
03:37:16|21222.78
03:37:17|21222.78
03:37:18|21222.78
03:37:20|21220.
03:37:21|21220.
03:37:22|21220.
03:37:23|21220.
03:37:24|21220.
03:37:25|21220.
03:37:26|21220.
03:37:27|21220.
03:37:28|21220.
03:37:29|21224.38
03:37:30|21224.38
03:37:31|21225.07
03:37:32|21225.07
03:37:33|21226.34
03:37:34|21226.34
03:37:35|21228.4
03:37:36|21224.51
03:37:37|21224.51
03:37:38|21222.36
03:37:39|21220.27
03:37:40|21220.27
03:37:41|21220.27
03:37:42|21218.72
03:37:43|21218.72
03:37:44|21218.72
03:37:45|21217.08
03:37:46|21217.08
03:37:47|21217.48
03:37:48|21218.65
03:37:49|21218.65
03:37:50|21218.65
03:37:51|21218.65
03:37:52|21218.65
03:37:53|21218.65
03:37:54|21219.42
03:37:55|21219.42
03:37:56|21219.42
03:37:57|21219.42
03:37:58|21219.42
03:37:59|21219.42
03:38:00|21219.42
03:38:01|21219.42
03:38:02|21219.42
03:38:03|21219.42
03:38:04|21219.42
03:38:05|21220.29
03:38:06|21220.29
03:38:07|21220.29
03:38:08|21220.29
03:38:09|21222.49
03:38:10|21223.44
03:38:11|21223.44
03:38:13|21223.44
03:38:14|21224.38
03:38:15|21224.38
03:38:16|21224.38
03:38:17|21224.38
03:38:19|21225.66
03:38:20|21225.66
03:38:21|21224.63
03:38:22|21224.63
03:38:23|21224.63
03:38:24|21224.63
03:38:25|21222.23
03:38:26|21222.23
03:38:27|21222.23
03:38:28|21222.23
03:38:29|21222.23
03:38:30|21222.23
03:38:31|21221.67
03:38:32|21221.67
03:38:33|21221.67
03:38:34|21221.67
03:38:35|21221.67
03:38:36|21221.67
03:38:37|21221.67
03:38:38|21221.67
03:38:39|21221.67
03:38:41|21221.91
03:38:41|21221.91
03:38:43|21221.91
03:38:44|21221.79
03:38:45|21221.79
03:38:46|21221.79
03:38:47|21221.79
03:38:48|21221.79
03:38:49|21221.79
03:38:50|21221.79
03:38:51|21222.49
03:38:52|21222.49
03:38:53|21222.49
03:38:54|21222.49
03:38:55|21222.49
03:38:56|21222.49
03:38:57|21222.49
03:38:58|21222.49
03:38:59|21222.49
03:39:00|21220.38
03:39:01|21220.38
03:39:02|21220.38
03:39:03|21220.38
03:39:04|21220.3
03:39:05|21219.26
03:39:06|21219.26
03:39:07|21219.26
03:39:08|21219.26
03:39:09|21222.55
03:39:10|21223.98
03:39:11|21220.75
03:39:12|21220.75
03:39:14|21220.75
03:39:16|21220.75
03:39:16|21225.34
03:39:17|21225.34
03:39:18|21225.34
03:39:20|21225.34
03:39:22|21225.34
03:39:22|21225.34
03:39:23|21225.34
03:39:24|21225.34
03:39:25|21225.34
03:39:26|21225.34
03:39:28|21225.34
03:39:28|21225.34
03:39:29|21225.34
03:39:31|21224.63
03:39:32|21224.63
03:39:33|21224.63
03:39:33|21224.9
03:39:36|21224.9
03:39:36|21224.9
03:39:37|21224.9
03:39:38|21224.9
03:39:39|21224.9
03:39:40|21224.9
03:39:41|21224.9
03:39:42|21224.9
03:39:43|21224.9
03:39:44|21224.9
03:39:45|21220.93
03:39:46|21220.93
03:39:47|21220.93
03:39:48|21220.93
03:39:50|21220.93
03:39:50|21220.93
03:39:52|21220.93
03:39:52|21220.93
03:39:55|21222.54
03:39:56|21222.54
03:39:56|21222.54
03:39:58|21222.54
03:39:59|21222.54
03:40:00|21222.54
03:40:01|21222.54
03:40:02|21222.54
03:40:03|21222.54
03:40:04|21220.3
03:40:05|21220.3
03:40:06|21220.25
03:40:07|21220.25
03:40:08|21220.25
03:40:09|21220.25
03:40:10|21220.25
03:40:11|21220.25
03:40:12|21220.25
03:40:13|21220.25
03:40:14|21220.25
03:40:16|21220.25
03:40:16|21221.14
03:40:18|21221.14
03:40:18|21221.14
03:40:19|21221.14
03:40:21|21221.14
03:40:22|21219.22
03:40:23|21219.22
03:40:23|21219.22
03:40:24|21219.22
03:40:25|21219.22
03:40:27|21219.12
03:40:28|21219.12
03:40:29|21219.
03:40:31|21216.97
03:40:31|21216.25
03:40:32|21216.25
03:40:33|21216.25
03:40:35|21216.25
03:40:35|21216.25
03:40:36|21211.06
03:40:37|21208.69
03:40:39|21209.34
03:40:40|21210.
03:40:41|21209.98
03:40:42|21209.98
03:40:44|21210.15
03:40:44|21213.02
03:40:45|21215.72
03:40:46|21212.73
03:40:47|21212.73
03:40:48|21212.73
03:40:49|21212.73
03:40:50|21212.73
03:40:51|21212.73
03:40:52|21212.73
03:40:53|21212.73
03:40:54|21211.56
03:40:56|21209.74
03:40:56|21209.74
03:40:58|21209.74
03:40:59|21209.74
03:41:00|21209.74
03:41:01|21209.74
03:41:02|21213.68
03:41:03|21213.68
03:41:05|21213.68
03:41:06|21213.68
03:41:07|21213.68
03:41:07|21213.68
03:41:08|21213.68
03:41:10|21213.68
03:41:10|21213.68
03:41:12|21213.68
03:41:13|21213.68
03:41:13|21213.68
03:41:15|21213.68
03:41:16|21210.51
03:41:18|21214.06
03:41:18|21214.06
03:41:20|21214.06
03:41:22|21212.63
03:41:23|21212.63
03:41:24|21212.63
03:41:25|21212.63
03:41:26|21212.63
03:41:27|21217.34
03:41:28|21211.57
03:41:29|21211.57
03:41:31|21211.57
03:41:31|21211.57
03:41:33|21210.46
03:41:33|21210.46
03:41:34|21210.46
03:41:35|21210.46
03:41:36|21210.46
03:41:37|21210.46
03:41:38|21210.46
03:41:40|21210.46
03:41:40|21214.63
03:41:42|21215.07
03:41:43|21211.52
03:41:44|21211.52
03:41:45|21211.52
03:41:46|21211.52
03:41:47|21214.65
03:41:48|21214.65
03:41:49|21214.65
03:41:50|21214.65
03:41:51|21214.65
03:41:52|21214.65
03:41:53|21214.65
03:41:54|21211.6
03:41:55|21211.6
03:41:57|21211.6
03:41:57|21211.6
03:41:58|21207.61
03:41:59|21207.61
03:42:00|21205.84
03:42:01|21205.84
03:42:02|21207.37
03:42:03|21207.52
03:42:05|21210.95
03:42:05|21210.95
03:42:08|21210.95
03:42:09|21210.05
03:42:09|21209.55
03:42:10|21208.56
03:42:11|21208.56
03:42:13|21208.56
03:42:13|21208.56
03:42:14|21205.74
03:42:16|21209.3
03:42:18|21212.27
03:42:20|21208.91
03:42:21|21212.48
03:42:23|21210.22
03:42:23|21210.22
03:42:24|21208.66
03:42:26|21206.32
03:42:27|21198.19
03:42:28|21194.93
03:42:28|21197.69
03:42:29|21200.
03:42:30|21199.12
03:42:32|21200.
03:42:32|21202.28
03:42:34|21200.75
03:42:35|21203.79
03:42:36|21202.04
03:42:38|21202.04
03:42:38|21201.52
03:42:40|21201.52
03:42:40|21201.52
03:42:43|21201.52
03:42:43|21201.52
03:42:44|21207.01
03:42:45|21208.53
03:42:46|21209.81
03:42:47|21210.83
03:42:48|21210.83
03:42:49|21210.89
03:42:50|21211.95
03:42:51|21211.95
03:42:52|21211.95
03:42:53|21211.95
03:42:54|21209.79
03:42:55|21209.7
03:42:56|21209.7
03:42:57|21209.7
03:42:58|21208.69
03:42:59|21208.69
03:43:01|21207.42
03:43:01|21207.42
03:43:03|21207.41
03:43:04|21207.41
03:43:05|21208.98
03:43:06|21208.72
03:43:07|21208.72
03:43:08|21208.72
03:43:09|21207.94
03:43:10|21207.94
03:43:11|21207.94
03:43:12|21211.09
03:43:13|21208.07
03:43:14|21207.88
03:43:15|21207.88
03:43:16|21209.6
03:43:17|21209.6
03:43:18|21209.6
03:43:20|21209.6
03:43:21|21208.55
03:43:22|21211.46
03:43:23|21211.46
03:43:24|21209.01
03:43:25|21206.68
03:43:26|21205.4
03:43:27|21205.56
03:43:28|21205.56
03:43:29|21205.56
03:43:30|21205.56
03:43:32|21205.56
03:43:32|21206.42
03:43:34|21208.2
03:43:35|21208.2
03:43:36|21208.2
03:43:37|21208.2
03:43:38|21208.2
03:43:39|21208.2
03:43:41|21207.01
03:43:42|21209.51
03:43:43|21204.31
03:43:44|21204.31
03:43:45|21204.11
03:43:46|21204.11
03:43:47|21204.11
03:43:49|21204.11
03:43:49|21201.41
03:43:50|21200.88
03:43:51|21200.88
03:43:52|21200.39
03:43:54|21200.39
03:43:55|21200.39
03:43:56|21200.39
03:43:57|21200.97
03:43:58|21200.97
03:43:59|21200.97
03:44:00|21202.69
03:44:01|21204.53
03:44:02|21205.86
03:44:03|21205.86
03:44:04|21201.7
03:44:06|21200.48
03:44:08|21200.48
03:44:08|21200.48
03:44:09|21197.59
03:44:10|21197.59
03:44:11|21197.59
03:44:13|21196.
03:44:14|21196.
03:44:15|21192.34
03:44:16|21192.34
03:44:17|21197.19
03:44:18|21197.19
03:44:20|21191.51
03:44:21|21194.44
03:44:23|21194.74
03:44:23|21195.71
03:44:24|21195.71
03:44:26|21195.71
03:44:27|21188.97
03:44:29|21192.66
03:44:29|21192.29
03:44:30|21192.29
03:44:31|21194.57
03:44:32|21194.57
03:44:34|21194.57
03:44:35|21194.57
03:44:37|21191.42
03:44:38|21191.42
03:44:38|21191.42
03:44:40|21191.42
03:44:40|21192.44
03:44:41|21192.44
03:44:42|21195.55
03:44:44|21195.55
03:44:45|21195.55
03:44:46|21195.55
03:44:47|21198.35
03:44:48|21197.22
03:44:49|21197.18
03:44:50|21197.18
03:44:51|21197.18
03:44:52|21197.24
03:44:54|21196.88
03:44:54|21196.88
03:44:56|21196.88
03:44:56|21196.88
03:44:58|21196.88
03:44:59|21196.88
03:45:00|21196.88
03:45:01|21202.49
03:45:03|21202.49
03:45:04|21204.92
03:45:05|21202.53
03:45:06|21198.86
03:45:07|21198.86
03:45:08|21196.88
03:45:09|21193.47
03:45:10|21193.47
03:45:10|21193.47
03:45:12|21193.47
03:45:13|21193.47
03:45:15|21195.62
03:45:15|21195.62
03:45:16|21195.62
03:45:17|21192.75
03:45:18|21192.75
03:45:20|21191.87
03:45:21|21191.87
03:45:22|21192.7
03:45:23|21192.7
03:45:24|21192.7
03:45:25|21186.87
03:45:26|21186.39
03:45:27|21187.23
03:45:28|21188.36
03:45:30|21189.34
03:45:30|21189.34
03:45:31|21189.34
03:45:33|21189.49
03:45:34|21183.79
03:45:35|21183.82
03:45:36|21186.58
03:45:38|21186.58
03:45:39|21186.58
03:45:40|21186.58
03:45:41|21182.25
03:45:42|21183.4
03:45:43|21183.4
03:45:44|21182.07
03:45:45|21181.99
03:45:46|21182.72
03:45:47|21176.81
03:45:48|21183.41
03:45:49|21183.41
03:45:51|21184.01
03:45:51|21182.13
03:45:53|21179.34
03:45:54|21179.85
03:45:55|21182.25
03:45:56|21182.25
03:45:57|21182.25
03:45:58|21184.52
03:45:58|21182.7
03:45:59|21182.7
03:46:01|21189.76
03:46:02|21190.81
03:46:03|21191.05
03:46:03|21189.65
03:46:05|21189.37
03:46:06|21191.41
03:46:07|21186.96
03:46:08|21187.04
03:46:09|21187.04
03:46:11|21187.04
03:46:11|21188.64
03:46:12|21191.99
03:46:14|21191.99
03:46:15|21191.99
03:46:16|21190.15
03:46:17|21190.15
03:46:18|21190.15
03:46:18|21190.15
03:46:19|21190.15
03:46:21|21190.27
03:46:22|21190.24
03:46:23|21192.13
03:46:25|21194.79
03:46:26|21197.74
03:46:28|21197.69
03:46:28|21198.03
03:46:29|21198.03
03:46:30|21198.
03:46:31|21198.
03:46:33|21195.41
03:46:34|21195.84
03:46:34|21195.84
03:46:36|21193.09
03:46:37|21191.11
03:46:38|21193.64
03:46:39|21193.64
03:46:40|21190.17
03:46:41|21193.25
03:46:42|21193.25
03:46:43|21193.25
03:46:45|21193.25
03:46:46|21193.25
03:46:48|21192.02
03:46:48|21192.02
03:46:49|21192.02
03:46:50|21192.02
03:46:51|21192.02
03:46:52|21194.75
03:46:53|21194.75
03:46:54|21194.75
03:46:56|21196.02
03:46:57|21196.02
03:46:57|21196.02
03:46:58|21196.02
03:47:00|21191.15
03:47:01|21189.58
03:47:02|21189.58
03:47:02|21189.58
03:47:04|21189.58
03:47:04|21189.58
03:47:06|21189.58
03:47:07|21193.2
03:47:08|21193.42
03:47:08|21193.42
03:47:10|21194.46
03:47:10|21192.58
03:47:13|21192.58
03:47:13|21192.58
03:47:14|21192.58
03:47:16|21192.58
03:47:17|21192.58
03:47:18|21194.52
03:47:19|21194.52
03:47:20|21194.52
03:47:21|21194.52
03:47:23|21194.52
03:47:23|21194.52
03:47:25|21193.26
03:47:27|21193.03
03:47:28|21193.03
03:47:29|21191.98
03:47:30|21191.98
03:47:31|21192.07
03:47:32|21192.07
03:47:33|21192.07
03:47:34|21192.07
03:47:35|21192.07
03:47:36|21192.07
03:47:38|21192.07
03:47:39|21192.07
03:47:40|21192.07
03:47:42|21192.07
03:47:42|21192.07
03:47:43|21192.07
03:47:44|21192.07
03:47:45|21192.07
03:47:46|21192.07
03:47:48|21191.76
03:47:50|21191.46
03:47:50|21186.41
03:47:51|21191.3
03:47:52|21188.42
03:47:54|21193.6
03:47:54|21193.6
03:47:57|21193.6
03:47:57|21193.6
03:47:58|21191.7
03:47:59|21191.22
03:48:00|21190.63
03:48:01|21190.63
03:48:03|21189.82
03:48:05|21189.98
03:48:05|21189.98
03:48:06|21190.76
03:48:08|21190.76
03:48:09|21190.76
03:48:10|21188.42
03:48:11|21188.42
03:48:11|21188.42
03:48:13|21188.42
03:48:14|21188.42
03:48:15|21188.42
03:48:15|21189.56
03:48:17|21189.56
03:48:18|21189.56
03:48:19|21189.56
03:48:20|21189.56
03:48:20|21189.56
03:48:21|21189.56
03:48:22|21189.56
03:48:24|21189.56
03:48:25|21189.56
03:48:27|21186.75
03:48:28|21186.75
03:48:28|21186.75
03:48:30|21186.75
03:48:31|21186.75
03:48:32|21186.75
03:48:33|21189.31
03:48:34|21191.63
03:48:35|21192.54
03:48:36|21191.48
03:48:37|21191.48
03:48:38|21190.97
03:48:40|21188.06
03:48:41|21188.06
03:48:41|21188.06
03:48:42|21188.06
03:48:43|21188.71
03:48:45|21188.71
03:48:47|21188.71
03:48:47|21188.71
03:48:48|21188.71
03:48:50|21188.71
03:48:51|21188.71
03:48:51|21189.61
03:48:52|21189.61
03:48:54|21190.88
03:48:55|21190.88
03:48:56|21190.88
03:48:57|21190.88
03:48:58|21190.88
03:48:59|21190.88
03:49:00|21191.38
03:49:01|21191.38
03:49:02|21193.53
03:49:03|21193.53
03:49:04|21193.53
03:49:06|21195.26
03:49:07|21193.54
03:49:08|21193.54
03:49:09|21193.54
03:49:10|21190.79
03:49:11|21190.79
03:49:12|21190.79
03:49:15|21190.79
03:49:15|21190.79
03:49:16|21190.79
03:49:17|21190.79
03:49:18|21190.79
03:49:19|21190.79
03:49:21|21194.79
03:49:21|21193.19
03:49:22|21193.19
03:49:24|21194.48
03:49:25|21194.48
03:49:27|21194.48
03:49:27|21194.48
03:49:29|21194.48
03:49:29|21194.48
03:49:30|21194.48
03:49:32|21194.48
03:49:32|21192.9
03:49:33|21193.83
03:49:36|21194.6
03:49:36|21194.6
03:49:37|21195.54
03:49:38|21195.54
03:49:39|21195.54
03:49:41|21192.9
03:49:42|21192.9
03:49:43|21192.9
03:49:43|21192.9
03:49:44|21194.61
03:49:46|21194.61
03:49:47|21191.95
03:49:48|21189.19
03:49:48|21189.19
03:49:50|21189.26
03:49:50|21190.58
03:49:52|21190.58
03:49:52|21190.58
03:49:54|21190.58
03:49:55|21190.58
03:49:55|21189.19
03:49:56|21189.75
03:49:58|21189.8
03:49:59|21189.8
03:50:00|21189.8
03:50:01|21189.8
03:50:02|21189.8
03:50:03|21189.8
03:50:04|21189.8
03:50:05|21189.8
03:50:06|21188.96
03:50:07|21188.96
03:50:09|21188.69
03:50:10|21188.69
03:50:11|21188.06
03:50:11|21188.06
03:50:13|21188.06
03:50:15|21190.56
03:50:15|21190.56
03:50:16|21190.56
03:50:17|21190.56
03:50:18|21190.56
03:50:19|21190.56
03:50:20|21190.56
03:50:21|21190.56
03:50:22|21190.5
03:50:23|21190.5
03:50:25|21190.5
03:50:26|21190.5
03:50:26|21188.79
03:50:28|21188.79
03:50:29|21188.79
03:50:30|21195.47
03:50:31|21195.47
03:50:31|21194.63
03:50:33|21192.28
03:50:34|21192.28
03:50:34|21191.22
03:50:36|21191.22
03:50:37|21188.2
03:50:39|21188.2
03:50:39|21188.2
03:50:40|21188.2
03:50:41|21188.2
03:50:42|21188.2
03:50:43|21188.2
03:50:44|21190.03
03:50:45|21190.03
03:50:46|21190.01
03:50:47|21192.09
03:50:48|21192.09
03:50:49|21194.16
03:50:50|21194.16
03:50:51|21194.16
03:50:52|21193.95
03:50:53|21193.95
03:50:54|21193.95
03:50:56|21193.95
03:50:57|21193.95
03:50:58|21193.95
03:50:58|21195.97
03:50:59|21195.97
03:51:01|21195.97
03:51:02|21196.25
03:51:03|21196.25
03:51:04|21198.85
03:51:05|21195.86
03:51:05|21197.95
03:51:07|21197.95
03:51:08|21196.67
03:51:09|21196.09
03:51:10|21196.09
03:51:11|21196.09
03:51:12|21196.09
03:51:13|21196.09
03:51:14|21200.08
03:51:16|21197.12
03:51:16|21200.35
03:51:17|21200.35
03:51:18|21199.29
03:51:19|21199.29
03:51:20|21197.21
03:51:22|21199.75
03:51:23|21199.75
03:51:24|21199.75
03:51:25|21199.75
03:51:27|21199.86
03:51:29|21201.48
03:51:30|21201.48
03:51:32|21201.48
03:51:32|21202.64
03:51:33|21206.49
03:51:34|21206.49
03:51:35|21205.53
03:51:36|21205.53
03:51:37|21205.01
03:51:38|21204.59
03:51:39|21204.59
03:51:40|21209.67
03:51:41|21211.
03:51:42|21211.
03:51:43|21211.
03:51:44|21207.99
03:51:45|21207.99
03:51:46|21207.99
03:51:47|21211.58
03:51:48|21212.96
03:51:49|21212.96
03:51:50|21213.
03:51:51|21214.57
03:51:52|21217.76
03:51:53|21214.32
03:51:54|21216.68
03:51:55|21216.68
03:51:56|21216.68
03:51:57|21215.16
03:51:58|21215.16
03:51:59|21215.
03:52:00|21215.
03:52:01|21215.
03:52:02|21215.
03:52:03|21217.73
03:52:04|21217.73
03:52:05|21213.69
03:52:06|21213.69
03:52:08|21213.69
03:52:09|21213.69
03:52:10|21213.69
03:52:11|21213.69
03:52:12|21213.69
03:52:13|21212.04
03:52:14|21210.94
03:52:15|21210.94
03:52:16|21210.94
03:52:17|21213.47
03:52:18|21213.47
03:52:19|21213.47
03:52:20|21213.47
03:52:21|21213.47
03:52:21|21213.47
03:52:22|21213.47
03:52:24|21213.47
03:52:25|21214.5
03:52:26|21214.53
03:52:28|21214.53
03:52:28|21214.53
03:52:30|21215.83
03:52:31|21215.83
03:52:32|21215.83
03:52:33|21213.59
03:52:34|21213.59
03:52:35|21213.59
03:52:36|21210.75
03:52:38|21197.84
03:52:39|21197.84
03:52:39|21199.51
03:52:40|21197.16
03:52:41|21197.16
03:52:43|21197.66
03:52:44|21197.66
03:52:45|21197.66
03:52:46|21197.66
03:52:47|21197.66
03:52:48|21197.66
03:52:49|21197.66
03:52:50|21197.16
03:52:51|21197.06
03:52:52|21197.06
03:52:54|21197.06
03:52:54|21197.06
03:52:55|21197.06
03:52:56|21197.06
03:52:58|21197.06
03:52:59|21197.06
03:52:59|21200.91
03:53:00|21200.91
03:53:01|21197.13
03:53:02|21197.13
03:53:04|21197.3
03:53:04|21200.81
03:53:05|21200.81
03:53:07|21193.88
03:53:08|21193.88
03:53:09|21193.88
03:53:10|21194.26
03:53:11|21194.26
03:53:11|21194.26
03:53:12|21194.26
03:53:14|21195.7
03:53:15|21195.7
03:53:15|21195.7
03:53:17|21195.7
03:53:17|21195.7
03:53:18|21195.7
03:53:20|21195.7
03:53:21|21195.7
03:53:21|21195.7
03:53:22|21195.7
03:53:23|21195.7
03:53:24|21195.7
03:53:26|21195.7
03:53:27|21195.7
03:53:29|21192.47
03:53:30|21192.47
03:53:32|21192.47
03:53:33|21192.47
03:53:34|21192.47
03:53:35|21189.33
03:53:37|21193.83
03:53:38|21193.83
03:53:40|21193.83
03:53:40|21193.83
03:53:42|21193.83
03:53:42|21188.91
03:53:43|21188.91
03:53:44|21188.91
03:53:45|21188.91
03:53:46|21190.17
03:53:48|21190.17
03:53:49|21190.17
03:53:50|21190.17
03:53:51|21190.17
03:53:52|21188.49
03:53:54|21188.
03:53:54|21187.53
03:53:56|21188.7
03:53:56|21188.7
03:53:57|21189.45
03:53:59|21189.45
03:54:00|21189.45
03:54:01|21189.45
03:54:02|21189.45
03:54:03|21189.45
03:54:04|21189.45
03:54:05|21189.45
03:54:06|21191.52
03:54:07|21191.52
03:54:08|21191.52
03:54:09|21191.01
03:54:10|21191.01
03:54:12|21192.61
03:54:13|21192.61
03:54:13|21192.61
03:54:14|21192.61
03:54:16|21192.61
03:54:16|21192.61
03:54:18|21192.61
03:54:19|21190.89
03:54:20|21190.89
03:54:21|21190.89
03:54:22|21188.93
03:54:23|21188.93
03:54:24|21188.93
03:54:25|21188.93
03:54:26|21188.93
03:54:27|21188.93
03:54:29|21188.93
03:54:30|21188.93
03:54:30|21191.09
03:54:32|21191.09
03:54:33|21191.09
03:54:33|21191.09
03:54:35|21191.09
03:54:36|21191.09
03:54:36|21191.09
03:54:38|21191.09
03:54:39|21191.09
03:54:40|21191.09
03:54:41|21191.09
03:54:43|21191.09
03:54:44|21191.09
03:54:45|21191.09
03:54:47|21193.97
03:54:47|21196.08
03:54:49|21196.08
03:54:49|21196.08
03:54:50|21195.08
03:54:51|21198.61
03:54:52|21198.88
03:54:54|21197.99
03:54:54|21197.99
03:54:55|21197.99
03:54:56|21197.99
03:54:57|21197.99
03:54:58|21197.99
03:54:59|21197.99
03:55:00|21197.99
03:55:01|21197.99
03:55:02|21197.99
03:55:04|21201.62
03:55:05|21201.62
03:55:06|21200.42
03:55:07|21200.42
03:55:08|21200.42
03:55:09|21200.42
03:55:11|21200.89
03:55:12|21200.89
03:55:13|21200.42
03:55:14|21200.42
03:55:15|21200.42
03:55:16|21200.42
03:55:17|21200.42
03:55:18|21200.42
03:55:19|21200.42
03:55:20|21200.42
03:55:21|21200.42
03:55:22|21200.42
03:55:23|21200.44
03:55:24|21200.44
03:55:25|21200.44
03:55:26|21200.42
03:55:27|21199.96
03:55:28|21199.96
03:55:29|21199.96
03:55:31|21204.39
03:55:33|21205.02
03:55:33|21206.31
03:55:34|21206.31
03:55:35|21204.95
03:55:37|21204.95
03:55:38|21204.95
03:55:39|21201.44
03:55:41|21196.15
03:55:42|21196.15
03:55:43|21196.15
03:55:44|21196.15
03:55:45|21196.15
03:55:46|21202.64
03:55:46|21199.3
03:55:48|21204.8
03:55:49|21201.11
03:55:50|21201.11
03:55:51|21204.59
03:55:51|21204.59
03:55:52|21200.2
03:55:54|21199.78
03:55:54|21199.78
03:55:55|21199.78
03:55:56|21199.78
03:55:58|21199.78
03:55:59|21199.78
03:55:59|21199.78
03:56:02|21199.78
03:56:02|21201.34
03:56:03|21201.34
03:56:04|21201.34
03:56:05|21201.78
03:56:07|21196.44
03:56:08|21196.44
03:56:09|21196.44
03:56:11|21196.44
03:56:12|21196.44
03:56:12|21196.44
03:56:14|21196.44
03:56:15|21196.44
03:56:16|21196.44
03:56:17|21196.44
03:56:18|21196.44
03:56:19|21196.44
03:56:20|21195.66
03:56:21|21195.05
03:56:22|21195.05
03:56:23|21194.07
03:56:24|21194.07
03:56:25|21194.07
03:56:26|21194.07
03:56:27|21194.07
03:56:28|21194.07
03:56:29|21194.07
03:56:30|21194.07
03:56:31|21194.07
03:56:33|21194.07
03:56:33|21194.07
03:56:34|21194.07
03:56:36|21194.07
03:56:38|21199.99
03:56:38|21199.99
03:56:39|21199.99
03:56:40|21199.99
03:56:41|21199.99
03:56:43|21199.99
03:56:43|21199.99
03:56:44|21199.99
03:56:45|21202.34
03:56:46|21202.34
03:56:48|21202.34
03:56:48|21202.34
03:56:49|21202.34
03:56:50|21199.3
03:56:51|21198.99
03:56:53|21198.99
03:56:53|21198.99
03:56:54|21198.99
03:56:55|21198.99
03:56:56|21198.99
03:56:59|21197.14
03:56:59|21197.14
03:57:01|21197.14
03:57:01|21197.14
03:57:02|21197.14
03:57:04|21197.14
03:57:04|21197.14
03:57:06|21195.54
03:57:07|21195.54
03:57:09|21194.97
03:57:09|21194.24
03:57:12|21194.24
03:57:13|21194.24
03:57:13|21193.4
03:57:15|21193.4
03:57:17|21190.55
03:57:17|21190.
03:57:18|21190.
03:57:19|21190.
03:57:20|21191.09
03:57:21|21191.09
03:57:22|21191.59
03:57:23|21191.59
03:57:24|21192.36
03:57:25|21192.36
03:57:26|21192.36
03:57:27|21192.36
03:57:28|21192.36
03:57:29|21192.36
03:57:30|21192.36
03:57:31|21192.36
03:57:32|21192.36
03:57:33|21194.64
03:57:34|21194.64
03:57:35|21194.64
03:57:36|21193.54
03:57:37|21193.56
03:57:38|21193.54
03:57:39|21192.34
03:57:40|21192.34
03:57:41|21192.04
03:57:42|21192.04
03:57:43|21192.04
03:57:44|21192.04
03:57:45|21192.04
03:57:47|21191.03
03:57:48|21191.03
03:57:48|21191.03
03:57:49|21191.03
03:57:51|21191.03
03:57:52|21191.03
03:57:53|21191.03
03:57:54|21191.03
03:57:54|21191.03
03:57:55|21191.03
03:57:57|21191.03
03:57:58|21191.03
03:57:58|21191.03
03:57:59|21191.03
03:58:01|21191.03
03:58:02|21191.03
03:58:03|21191.03
03:58:05|21193.2
03:58:05|21193.2
03:58:06|21193.2
03:58:08|21193.2
03:58:10|21193.1
03:58:10|21193.1
03:58:12|21193.1
03:58:13|21191.31
03:58:14|21191.31
03:58:16|21191.31
03:58:16|21191.31
03:58:17|21191.31
03:58:18|21191.31
03:58:19|21191.31
03:58:20|21191.31
03:58:21|21191.31
03:58:23|21191.31
03:58:23|21191.31
03:58:25|21191.31
03:58:25|21191.31
03:58:26|21191.2
03:58:27|21191.2
03:58:28|21191.2
03:58:29|21186.64
03:58:30|21186.64
03:58:32|21186.64
03:58:33|21186.88
03:58:34|21191.11
03:58:35|21191.11
03:58:36|21191.11
03:58:37|21191.11
03:58:38|21191.11
03:58:39|21191.11
03:58:41|21189.33
03:58:42|21189.02
03:58:44|21187.73
03:58:44|21187.73
03:58:47|21187.26
03:58:47|21187.26
03:58:48|21187.26
03:58:49|21187.26
03:58:50|21187.26
03:58:51|21187.26
03:58:52|21186.21
03:58:53|21186.21
03:58:55|21186.21
03:58:55|21186.21
03:58:57|21186.21
03:58:58|21186.21
03:58:58|21186.21
03:59:00|21186.21
03:59:01|21186.21
03:59:02|21186.21
03:59:03|21186.21
03:59:04|21186.21
03:59:05|21188.01
03:59:06|21188.01
03:59:07|21188.01
03:59:08|21188.01
03:59:09|21188.01
03:59:11|21188.05
03:59:12|21188.05
03:59:12|21191.18
03:59:14|21193.92
03:59:16|21193.92
03:59:16|21193.92
03:59:17|21193.92
03:59:18|21193.92
03:59:20|21193.92
03:59:20|21193.92
03:59:21|21192.02
03:59:22|21192.02
03:59:23|21192.02
03:59:24|21192.02
03:59:25|21193.25
03:59:26|21193.25
03:59:27|21193.25
03:59:30|21202.54
03:59:30|21199.31
03:59:32|21200.
03:59:33|21200.
03:59:35|21199.91
03:59:35|21199.91
03:59:36|21199.91
03:59:37|21199.91
03:59:39|21199.91
03:59:39|21199.91
03:59:41|21203.84
03:59:41|21203.84
03:59:42|21203.84
03:59:43|21200.32
03:59:46|21200.32
03:59:46|21197.35
03:59:47|21197.35
03:59:48|21197.35
03:59:49|21197.35
03:59:50|21201.32
03:59:51|21201.32
03:59:52|21201.32
03:59:53|21201.32
03:59:55|21201.32
03:59:56|21201.32
03:59:57|21201.32
03:59:58|21201.32
03:59:59|21201.32
04:00:00|21201.32
04:00:02|21205.11
04:00:03|21205.11
04:00:03|21205.11
04:00:05|21204.76
04:00:06|21205.4
04:00:07|21205.4
04:00:08|21204.47
04:00:09|21205.02
04:00:10|21206.99
04:00:11|21208.08
04:00:13|21208.03
04:00:14|21208.03
04:00:15|21207.99
04:00:16|21207.32
04:00:18|21206.59
04:00:18|21206.59
04:00:19|21206.59
04:00:20|21208.99
04:00:21|21208.99
04:00:22|21211.37
04:00:24|21211.37
04:00:24|21207.39
04:00:25|21207.39
04:00:26|21207.39
04:00:27|21207.39
04:00:29|21207.39
04:00:29|21207.39
04:00:30|21210.01
04:00:31|21210.01
04:00:33|21210.01
04:00:35|21212.14
04:00:36|21212.14
04:00:37|21207.47
04:00:38|21207.47
04:00:40|21207.47
04:00:40|21207.47
04:00:41|21207.47
04:00:43|21207.47
04:00:44|21204.51
04:00:46|21204.51
04:00:47|21204.51
04:00:48|21204.04
04:00:50|21204.04
04:00:51|21204.04
04:00:53|21208.59
04:00:53|21208.59
04:00:54|21208.59
04:00:55|21208.59
04:00:56|21208.59
04:00:57|21208.59
04:00:58|21208.59
04:00:59|21208.59
04:01:00|21208.59
04:01:01|21208.59
04:01:02|21208.59
04:01:03|21208.59
04:01:04|21205.64
04:01:05|21205.64
04:01:06|21205.08
04:01:07|21203.76
04:01:09|21203.76
04:01:10|21203.76
04:01:11|21203.76
04:01:11|21203.76
04:01:13|21203.76
04:01:14|21203.76
04:01:14|21209.42
04:01:16|21209.42
04:01:17|21209.42
04:01:18|21211.5
04:01:18|21213.89
04:01:19|21213.88
04:01:21|21215.24
04:01:22|21212.74
04:01:23|21211.73
04:01:24|21211.73
04:01:25|21211.73
04:01:25|21211.73
04:01:27|21217.75
04:01:28|21214.34
04:01:29|21211.82
04:01:30|21211.82
04:01:31|21215.21
04:01:31|21215.21
04:01:33|21215.21
04:01:34|21217.83
04:01:35|21217.83
04:01:36|21217.83
04:01:37|21217.83
04:01:38|21219.73
04:01:38|21217.14
04:01:40|21219.32
04:01:41|21219.32
04:01:42|21215.29
04:01:42|21218.26
04:01:43|21218.26
04:01:46|21218.26
04:01:46|21218.26
04:01:47|21218.26
04:01:48|21218.26
04:01:49|21218.26
04:01:50|21218.26
04:01:51|21215.94
04:01:53|21215.54
04:01:54|21215.54
04:01:54|21215.54
04:01:56|21215.54
04:01:56|21215.54
04:01:58|21215.54
04:01:59|21215.54
04:02:00|21215.54
04:02:00|21215.54
04:02:03|21217.99
04:02:04|21217.99
04:02:05|21213.24
04:02:07|21213.21
04:02:08|21213.21
04:02:08|21213.21
04:02:09|21216.88
04:02:11|21216.88
04:02:12|21215.32
04:02:14|21214.4
04:02:15|21213.
04:02:16|21213.18
04:02:17|21214.14
04:02:19|21209.49
04:02:20|21208.98
04:02:20|21208.98
04:02:22|21208.98
04:02:23|21208.98
04:02:24|21208.98
04:02:25|21210.72
04:02:26|21213.2
04:02:26|21213.2
04:02:28|21214.9
04:02:29|21214.93
04:02:30|21214.93
04:02:30|21211.24
04:02:32|21211.24
04:02:33|21209.81
04:02:34|21209.81
04:02:34|21209.81
04:02:37|21204.28
04:02:38|21205.1
04:02:40|21203.47
04:02:40|21203.49
04:02:41|21203.49
04:02:43|21203.53
04:02:44|21203.53
04:02:45|21203.53
04:02:46|21203.53
04:02:47|21203.53
04:02:48|21204.88
04:02:50|21204.88
04:02:50|21204.88
04:02:51|21204.88
04:02:52|21204.88
04:02:53|21204.88
04:02:55|21204.86
04:02:55|21204.24
04:02:56|21206.37
04:02:57|21206.37
04:02:58|21206.37
04:03:00|21205.7
04:03:00|21205.7
04:03:01|21205.7
04:03:02|21206.11
04:03:03|21206.11
04:03:05|21205.77
04:03:06|21205.45
04:03:07|21204.47
04:03:08|21200.91
04:03:09|21200.46
04:03:10|21200.1
04:03:11|21196.58
04:03:12|21195.8
04:03:14|21195.8
04:03:15|21195.8
04:03:17|21197.78
04:03:17|21197.78
04:03:19|21197.78
04:03:20|21197.78
04:03:21|21197.78
04:03:22|21196.61
04:03:23|21196.61
04:03:24|21196.61
04:03:26|21197.14
04:03:27|21197.14
04:03:27|21196.76
04:03:29|21193.99
04:03:31|21192.88
04:03:31|21195.07
04:03:33|21195.07
04:03:34|21195.07
04:03:35|21195.07
04:03:36|21195.07
04:03:37|21195.07
04:03:38|21194.27
04:03:39|21194.28
04:03:41|21190.67
04:03:42|21190.67
04:03:42|21190.67
04:03:43|21192.95
04:03:44|21192.95
04:03:45|21194.68
04:03:46|21194.68
04:03:47|21194.68
04:03:49|21194.68
04:03:49|21194.68
04:03:51|21194.68
04:03:52|21194.68
04:03:53|21194.68
04:03:54|21191.34
04:03:54|21191.34
04:03:56|21191.34
04:03:57|21191.34
04:03:58|21191.34
04:03:59|21187.68
04:04:00|21187.68
04:04:01|21189.8
04:04:02|21189.8
04:04:03|21189.8
04:04:05|21188.65
04:04:06|21188.65
04:04:07|21188.89
04:04:08|21188.89
04:04:09|21188.89
04:04:10|21188.89
04:04:10|21188.89
04:04:12|21189.76
04:04:13|21190.16
04:04:14|21193.18
04:04:15|21195.58
04:04:17|21194.09
04:04:17|21194.09
04:04:19|21191.72
04:04:20|21191.72
04:04:22|21191.72
04:04:23|21191.72
04:04:24|21191.72
04:04:25|21191.72
04:04:25|21190.82
04:04:27|21190.82
04:04:28|21190.82
04:04:29|21190.82
04:04:30|21190.82
04:04:31|21190.82
04:04:32|21190.82
04:04:32|21190.82
04:04:35|21190.82
04:04:35|21190.82
04:04:36|21190.82
04:04:37|21189.49
04:04:38|21189.49
04:04:39|21191.66
04:04:40|21191.66
04:04:42|21193.51
04:04:42|21195.32
04:04:43|21194.01
04:04:44|21193.67
04:04:45|21193.83
04:04:46|21193.83
04:04:47|21193.83
04:04:48|21193.83
04:04:49|21194.81
04:04:50|21195.12
04:04:51|21196.94
04:04:53|21197.24
04:04:53|21197.24
04:04:54|21196.02
04:04:55|21192.56
04:04:57|21192.32
04:04:58|21192.32
04:04:58|21192.32
04:04:59|21192.02
04:05:01|21191.07
04:05:01|21191.07
04:05:02|21191.07
04:05:03|21191.07
04:05:05|21191.07
04:05:06|21190.12
04:05:07|21190.12
04:05:08|21190.12
04:05:09|21194.12
04:05:10|21196.72
04:05:11|21197.11
04:05:12|21197.11
04:05:13|21193.92
04:05:14|21193.92
04:05:16|21192.84
04:05:17|21192.84
04:05:19|21192.84
04:05:20|21192.84
04:05:21|21194.46
04:05:22|21194.46
04:05:23|21194.46
04:05:24|21194.46
04:05:25|21194.46
04:05:26|21194.46
04:05:27|21194.46
04:05:28|21194.46
04:05:29|21194.8
04:05:30|21194.8
04:05:31|21194.8
04:05:32|21194.8
04:05:34|21194.8
04:05:35|21194.8
04:05:36|21194.8
04:05:37|21194.8
04:05:38|21194.8
04:05:39|21194.8
04:05:39|21194.8
04:05:41|21194.8
04:05:41|21194.8
04:05:43|21194.8
04:05:44|21196.45
04:05:45|21196.65
04:05:46|21195.23
04:05:47|21197.12
04:05:47|21197.12
04:05:49|21197.12
04:05:49|21200.67
04:05:50|21201.62
04:05:53|21201.22
04:05:53|21201.22
04:05:54|21201.22
04:05:55|21201.22
04:05:56|21201.22
04:05:57|21201.22
04:05:58|21201.22
04:05:59|21201.22
04:06:00|21201.22
04:06:01|21201.22
04:06:02|21201.22
04:06:03|21201.22
04:06:04|21201.22
04:06:05|21195.01
04:06:06|21195.01
04:06:07|21195.01
04:06:08|21195.01
04:06:09|21195.01
04:06:10|21195.01
04:06:11|21200.38
04:06:12|21200.38
04:06:14|21200.38
04:06:14|21200.38
04:06:16|21198.27
04:06:18|21198.22
04:06:19|21198.22
04:06:21|21198.22
04:06:21|21198.22
04:06:22|21198.22
04:06:24|21195.6
04:06:25|21194.99
04:06:26|21194.99
04:06:28|21194.99
04:06:29|21194.99
04:06:30|21194.99
04:06:31|21194.99
04:06:32|21194.98
04:06:33|21194.98
04:06:34|21194.98
04:06:35|21194.98
04:06:36|21194.98
04:06:37|21193.14
04:06:39|21195.37
04:06:40|21195.37
04:06:41|21195.37
04:06:41|21195.37
04:06:42|21195.37
04:06:43|21195.37
04:06:44|21198.19
04:06:45|21198.19
04:06:46|21198.19
04:06:47|21198.19
04:06:49|21198.19
04:06:49|21198.19
04:06:50|21198.19
04:06:51|21198.19
04:06:53|21198.19
04:06:53|21198.19
04:06:55|21198.
04:06:56|21198.
04:06:57|21198.
04:06:58|21198.
04:06:59|21198.08
04:07:00|21195.9
04:07:02|21195.9
04:07:02|21195.9
04:07:04|21195.9
04:07:05|21195.9
04:07:06|21195.9
04:07:06|21193.29
04:07:07|21192.02
04:07:09|21192.02
04:07:10|21192.02
04:07:11|21192.02
04:07:12|21192.02
04:07:13|21191.49
04:07:14|21191.49
04:07:14|21191.49
04:07:16|21191.49
04:07:18|21193.25
04:07:19|21193.25
04:07:20|21193.25
04:07:22|21193.25
04:07:22|21193.25
04:07:23|21193.25
04:07:25|21193.25
04:07:27|21193.25
04:07:27|21193.25
04:07:28|21193.25
04:07:29|21193.25
04:07:30|21193.25
04:07:31|21193.25
04:07:32|21193.25
04:07:34|21193.25
04:07:35|21193.25
04:07:35|21193.25
04:07:37|21193.25
04:07:38|21193.25
04:07:39|21193.25
04:07:40|21193.25
04:07:40|21193.25
04:07:43|21193.25
04:07:43|21193.25
04:07:44|21193.25
04:07:45|21193.25
04:07:46|21193.25
04:07:47|21193.68
04:07:48|21193.68
04:07:49|21193.68
04:07:51|21193.68
04:07:52|21193.68
04:07:53|21193.68
04:07:54|21193.68
04:07:54|21193.68
04:07:56|21191.84
04:07:57|21191.84
04:07:59|21191.84
04:07:59|21191.84
04:08:01|21191.84
04:08:01|21191.84
04:08:02|21191.84
04:08:04|21191.28
04:08:05|21191.28
04:08:06|21191.28
04:08:06|21191.28
04:08:08|21191.28
04:08:08|21187.53
04:08:09|21188.42
04:08:11|21188.42
04:08:12|21188.42
04:08:12|21187.94
04:08:13|21187.94
04:08:14|21187.94
04:08:16|21187.94
04:08:17|21188.12
04:08:19|21188.12
04:08:20|21190.24
04:08:20|21190.24
04:08:22|21190.24
04:08:23|21190.24
04:08:24|21190.24
04:08:25|21190.24
04:08:27|21189.94
04:08:28|21189.94
04:08:29|21189.94
04:08:30|21189.94
04:08:31|21186.03
04:08:32|21186.03
04:08:34|21186.03
04:08:34|21186.03
04:08:35|21186.03
04:08:37|21186.03
04:08:38|21185.89
04:08:39|21185.89
04:08:40|21185.89
04:08:40|21185.89
04:08:42|21185.89
04:08:44|21185.89
04:08:44|21185.89
04:08:45|21185.89
04:08:46|21185.89
04:08:48|21187.4
04:08:49|21187.4
04:08:50|21184.24
04:08:51|21184.24
04:08:51|21184.24
04:08:53|21183.98
04:08:53|21183.98
04:08:56|21187.75
04:08:56|21187.75
04:08:57|21188.5
04:08:58|21188.5
04:08:59|21189.16
04:09:00|21189.16
04:09:01|21189.16
04:09:02|21189.16
04:09:03|21189.16
04:09:04|21189.16
04:09:05|21183.74
04:09:06|21185.74
04:09:07|21185.74
04:09:08|21185.74
04:09:09|21185.74
04:09:10|21185.74
04:09:12|21185.74
04:09:12|21185.74
04:09:14|21185.74
04:09:15|21185.74
04:09:16|21185.74
04:09:16|21178.89
04:09:18|21178.79
04:09:19|21176.81
04:09:21|21181.07
04:09:22|21181.07
04:09:23|21176.83
04:09:25|21179.67
04:09:25|21179.67
04:09:27|21179.67
04:09:27|21179.67
04:09:30|21179.94
04:09:30|21179.94
04:09:32|21179.94
04:09:32|21179.95
04:09:34|21179.95
04:09:36|21179.95
04:09:36|21179.95
04:09:38|21179.95
04:09:39|21179.95
04:09:39|21179.95
04:09:41|21179.95
04:09:42|21179.95
04:09:43|21180.31
04:09:44|21180.31
04:09:45|21177.96
04:09:45|21177.96
04:09:47|21177.96
04:09:48|21177.96
04:09:48|21178.32
04:09:50|21181.41
04:09:51|21181.41
04:09:51|21181.41
04:09:52|21182.22
04:09:54|21180.53
04:09:55|21180.53
04:09:56|21183.54
04:09:57|21183.54
04:09:58|21183.54
04:09:59|21183.54
04:10:00|21183.54
04:10:01|21183.54
04:10:02|21183.54
04:10:03|21183.54
04:10:05|21183.54
04:10:06|21183.54
04:10:06|21183.54
04:10:07|21179.82
04:10:09|21179.82
04:10:10|21179.82
04:10:11|21175.29
04:10:12|21178.2
04:10:13|21178.31
04:10:14|21178.31
04:10:15|21178.31
04:10:16|21178.31
04:10:17|21178.31
04:10:18|21178.31
04:10:20|21177.98
04:10:22|21180.91
04:10:23|21182.28
04:10:25|21182.04
04:10:25|21181.88
04:10:26|21185.38
04:10:28|21185.92
04:10:29|21185.92
04:10:30|21185.92
04:10:31|21185.92
04:10:32|21189.12
04:10:33|21188.04
04:10:34|21188.04
04:10:35|21188.91
04:10:36|21187.73
04:10:37|21187.5
04:10:38|21187.5
04:10:39|21187.5
04:10:40|21187.5
04:10:41|21189.83
04:10:42|21193.98
04:10:44|21195.69
04:10:45|21195.22
04:10:46|21195.04
04:10:47|21195.62
04:10:48|21195.56
04:10:49|21195.56
04:10:50|21195.05
04:10:51|21195.05
04:10:51|21195.05
04:10:52|21199.18
04:10:54|21199.18
04:10:55|21198.87
04:10:56|21198.87
04:10:56|21199.27
04:10:58|21199.27
04:10:59|21199.27
04:11:00|21199.27
04:11:01|21199.27
04:11:02|21200.77
04:11:03|21202.35
04:11:05|21201.45
04:11:05|21201.45
04:11:06|21201.45
04:11:07|21201.45
04:11:08|21201.43
04:11:09|21200.62
04:11:10|21200.62
04:11:11|21202.65
04:11:12|21202.65
04:11:13|21202.67
04:11:14|21202.67
04:11:15|21204.94
04:11:16|21204.94
04:11:17|21204.94
04:11:18|21204.95
04:11:19|21204.95
04:11:21|21204.95
04:11:23|21204.95
04:11:25|21205.
04:11:26|21205.68
04:11:27|21205.68
04:11:28|21203.27
04:11:29|21205.03
04:11:29|21205.03
04:11:31|21205.03
04:11:33|21205.03
04:11:34|21204.69
04:11:34|21204.69
04:11:35|21204.69
04:11:37|21204.69
04:11:38|21204.69
04:11:39|21204.69
04:11:40|21204.69
04:11:41|21204.69
04:11:42|21204.69
04:11:43|21204.69
04:11:45|21204.69
04:11:45|21206.27
04:11:46|21206.27
04:11:47|21206.27
04:11:48|21206.27
04:11:49|21206.27
04:11:50|21206.36
04:11:51|21206.92
04:11:52|21207.09
04:11:53|21207.09
04:11:54|21207.25
04:11:55|21213.
04:11:56|21214.15
04:11:57|21215.09
04:11:58|21213.95
04:11:59|21213.49
04:12:00|21213.49
04:12:01|21213.49
04:12:02|21212.46
04:12:03|21212.12
04:12:04|21210.76
04:12:05|21210.76
04:12:06|21214.44
04:12:07|21214.44
04:12:08|21214.44
04:12:09|21210.58
04:12:11|21210.58
04:12:12|21210.58
04:12:13|21213.06
04:12:14|21213.06
04:12:15|21214.33
04:12:17|21214.33
04:12:18|21214.33
04:12:19|21213.79
04:12:19|21213.79
04:12:20|21213.79
04:12:22|21213.79
04:12:23|21213.79
04:12:25|21214.99
04:12:26|21214.99
04:12:28|21214.99
04:12:28|21216.12
04:12:30|21216.12
04:12:31|21221.09
04:12:32|21219.19
04:12:33|21219.8
04:12:34|21219.8
04:12:36|21218.28
04:12:36|21218.28
04:12:37|21218.28
04:12:39|21221.21
04:12:39|21220.87
04:12:40|21220.87
04:12:42|21220.87
04:12:43|21220.87
04:12:43|21218.31
04:12:45|21218.31
04:12:45|21218.31
04:12:46|21218.31
04:12:47|21218.31
04:12:48|21217.8
04:12:49|21217.8
04:12:51|21217.8
04:12:53|21217.8
04:12:53|21217.8
04:12:54|21217.8
04:12:55|21217.8
04:12:56|21220.46
04:12:57|21220.46
04:12:58|21223.07
04:12:59|21223.07
04:13:01|21223.07
04:13:02|21223.07
04:13:03|21223.07
04:13:04|21223.07
04:13:04|21218.07
04:13:06|21218.07
04:13:07|21218.07
04:13:09|21221.41
04:13:09|21221.41
04:13:11|21221.41
04:13:12|21221.41
04:13:13|21221.41
04:13:14|21221.41
04:13:14|21221.41
04:13:16|21224.
04:13:16|21224.
04:13:18|21217.31
04:13:18|21215.79
04:13:20|21215.79
04:13:20|21215.79
04:13:22|21215.79
04:13:23|21215.79
04:13:25|21215.79
04:13:26|21215.79
04:13:28|21215.79
04:13:29|21215.79
04:13:30|21215.79
04:13:31|21215.79
04:13:32|21215.79
04:13:33|21215.79
04:13:34|21215.79
04:13:35|21215.79
04:13:37|21215.12
04:13:38|21218.88
04:13:39|21218.88
04:13:40|21218.88
04:13:41|21218.88
04:13:42|21218.88
04:13:43|21218.88
04:13:44|21218.88
04:13:45|21218.88
04:13:46|21215.01
04:13:47|21215.01
04:13:48|21214.01
04:13:49|21214.01
04:13:49|21214.01
04:13:50|21214.01
04:13:51|21214.01
04:13:52|21214.01
04:13:53|21214.01
04:13:54|21208.88
04:13:56|21208.88
04:13:57|21208.88
04:13:58|21208.65
04:14:00|21208.97
04:14:00|21208.97
04:14:01|21208.97
04:14:02|21211.6
04:14:03|21211.6
04:14:04|21211.6
04:14:06|21211.6
04:14:07|21211.6
04:14:08|21209.92
04:14:09|21209.92
04:14:10|21209.92
04:14:11|21209.92
04:14:12|21209.92
04:14:14|21208.88
04:14:15|21206.75
04:14:16|21206.75
04:14:17|21206.75
04:14:18|21211.22
04:14:19|21207.29
04:14:19|21207.29
04:14:21|21206.28
04:14:22|21206.28
04:14:23|21203.26
04:14:25|21203.26
04:14:26|21203.26
04:14:27|21207.08
04:14:28|21207.08
04:14:29|21207.08
04:14:30|21207.08
04:14:31|21209.42
04:14:33|21212.07
04:14:33|21212.07
04:14:34|21212.07
04:14:35|21216.06
04:14:37|21218.56
04:14:38|21218.73
04:14:39|21218.47
04:14:40|21217.52
04:14:41|21217.52
04:14:41|21217.52
04:14:43|21217.52
04:14:43|21217.52
04:14:46|21217.52
04:14:46|21217.52
04:14:47|21217.52
04:14:48|21217.52
04:14:49|21217.52
04:14:51|21219.36
04:14:52|21219.36
04:14:54|21219.36
04:14:54|21223.34
04:14:55|21223.34
04:14:56|21221.3
04:14:57|21221.3
04:14:58|21221.3
04:15:00|21221.3
04:15:00|21220.18
04:15:01|21220.18
04:15:02|21220.18
04:15:04|21218.95
04:15:05|21216.45
04:15:06|21216.45
04:15:07|21216.45
04:15:08|21223.52
04:15:09|21224.68
04:15:10|21220.68
04:15:11|21219.56
04:15:12|21219.56
04:15:13|21221.08
04:15:14|21216.59
04:15:15|21216.59
04:15:16|21216.59
04:15:17|21216.59
04:15:19|21216.59
04:15:20|21216.59
04:15:20|21216.59
04:15:22|21216.59
04:15:22|21216.59
04:15:24|21216.59
04:15:25|21216.59
04:15:27|21216.59
04:15:29|21216.59
04:15:29|21216.59
04:15:31|21216.59
04:15:32|21216.96
04:15:33|21217.51
04:15:34|21217.51
04:15:34|21217.51
04:15:36|21217.51
04:15:36|21217.51
04:15:39|21217.51
04:15:39|21217.51
04:15:40|21217.51
04:15:42|21217.51
04:15:43|21220.71
04:15:43|21220.71
04:15:45|21221.18
04:15:45|21221.18
04:15:47|21218.86
04:15:48|21218.86
04:15:49|21217.96
04:15:50|21217.96
04:15:50|21217.96
04:15:53|21216.24
04:15:53|21217.24
04:15:54|21217.24
04:15:55|21217.86
04:15:56|21217.86
04:15:57|21217.86
04:15:58|21217.86
04:15:59|21217.86
04:16:00|21217.67
04:16:01|21217.67
04:16:02|21217.67
04:16:04|21217.67
04:16:04|21217.67
04:16:05|21219.32
04:16:06|21219.35
04:16:08|21219.84
04:16:09|21219.84
04:16:10|21219.84
04:16:11|21219.84
04:16:12|21219.84
04:16:13|21219.84
04:16:14|21219.84
04:16:15|21213.37
04:16:16|21210.5
04:16:17|21208.22
04:16:19|21209.
04:16:20|21209.71
04:16:21|21209.71
04:16:22|21209.71
04:16:23|21209.71
04:16:24|21209.71
04:16:26|21209.71
04:16:28|21213.08
04:16:28|21213.08
04:16:29|21213.08
04:16:30|21212.24
04:16:32|21212.24
04:16:33|21215.05
04:16:33|21215.05
04:16:34|21215.05
04:16:36|21215.05
04:16:37|21215.05
04:16:38|21212.37
04:16:39|21212.37
04:16:40|21216.
04:16:41|21212.89
04:16:42|21212.89
04:16:43|21212.89
04:16:45|21211.14
04:16:45|21210.98
04:16:47|21214.
04:16:47|21214.
04:16:49|21211.65
04:16:50|21211.65
04:16:51|21211.65
04:16:51|21211.65
04:16:53|21211.65
04:16:54|21211.65
04:16:54|21211.65
04:16:56|21211.65
04:16:57|21211.65
04:16:57|21211.65
04:16:59|21209.4
04:17:00|21210.44
04:17:00|21214.55
04:17:02|21216.55
04:17:03|21216.85
04:17:04|21216.85
04:17:05|21222.11
04:17:06|21220.36
04:17:07|21220.14
04:17:09|21220.14
04:17:10|21220.14
04:17:10|21218.78
04:17:11|21218.78
04:17:13|21218.78
04:17:14|21218.78
04:17:14|21218.78
04:17:16|21218.78
04:17:17|21218.78
04:17:18|21221.34
04:17:19|21222.92
04:17:20|21222.92
04:17:21|21222.92
04:17:22|21222.92
04:17:23|21222.92
04:17:24|21224.82
04:17:25|21224.82
04:17:26|21224.82
04:17:28|21224.82
04:17:29|21224.82
04:17:31|21224.82
04:17:32|21222.61
04:17:34|21222.61
04:17:34|21222.61
04:17:35|21222.61
04:17:36|21222.61
04:17:37|21225.23
04:17:38|21225.23
04:17:40|21225.14
04:17:42|21225.14
04:17:42|21225.14
04:17:43|21225.14
04:17:45|21225.14
04:17:46|21225.14
04:17:47|21225.14
04:17:48|21225.14
04:17:49|21225.14
04:17:50|21225.14
04:17:51|21225.14
04:17:53|21225.14
04:17:54|21225.14
04:17:55|21225.14
04:17:56|21226.06
04:17:57|21225.98
04:17:58|21225.98
04:17:59|21225.98
04:18:00|21225.98
04:18:01|21225.98
04:18:03|21222.78
04:18:04|21222.78
04:18:05|21219.87
04:18:06|21219.87
04:18:07|21219.87
04:18:08|21222.58
04:18:09|21222.11
04:18:10|21223.57
04:18:11|21226.36
04:18:12|21226.36
04:18:13|21226.36
04:18:14|21226.36
04:18:15|21226.36
04:18:16|21226.36
04:18:18|21227.96
04:18:19|21227.03
04:18:20|21227.03
04:18:21|21227.03
04:18:22|21227.03
04:18:23|21227.03
04:18:24|21227.03
04:18:25|21227.03
04:18:26|21227.03
04:18:27|21226.66
04:18:29|21226.06
04:18:31|21226.06
04:18:31|21224.96
04:18:32|21224.96
04:18:33|21227.99
04:18:34|21228.03
04:18:35|21228.03
04:18:37|21224.89
04:18:38|21224.89
04:18:39|21224.05
04:18:40|21224.05
04:18:41|21224.05
04:18:41|21224.05
04:18:42|21223.93
04:18:44|21223.93
04:18:45|21223.93
04:18:46|21223.93
04:18:47|21223.93
04:18:48|21223.93
04:18:49|21223.32
04:18:51|21223.38
04:18:52|21223.38
04:18:54|21223.38
04:18:54|21223.38
04:18:55|21223.38
04:18:56|21223.38
04:18:57|21223.38
04:18:58|21223.38
04:18:59|21225.67
04:19:00|21225.67
04:19:01|21225.67
04:19:02|21225.67
04:19:04|21225.67
04:19:05|21225.67
04:19:06|21221.97
04:19:07|21221.97
04:19:08|21221.97
04:19:10|21221.97
04:19:11|21221.97
04:19:12|21221.97
04:19:13|21221.97
04:19:14|21221.97
04:19:15|21221.97
04:19:16|21221.97
04:19:17|21221.97
04:19:18|21221.97
04:19:19|21221.97
04:19:21|21221.97
04:19:21|21221.97
04:19:22|21221.97
04:19:23|21221.97
04:19:24|21226.75
04:19:25|21223.93
04:19:26|21223.53
04:19:28|21222.05
04:19:28|21222.05
04:19:30|21224.47
04:19:31|21224.47
04:19:32|21224.47
04:19:32|21222.88
04:19:34|21222.88
04:19:36|21222.88
04:19:37|21222.88
04:19:37|21222.88
04:19:39|21219.72
04:19:40|21219.72
04:19:41|21218.46
04:19:42|21219.95
04:19:44|21221.36
04:19:45|21221.36
04:19:45|21221.36
04:19:46|21221.36
04:19:48|21221.36
04:19:49|21221.36
04:19:49|21221.36
04:19:51|21221.36
04:19:51|21221.36
04:19:52|21219.84
04:19:53|21219.84
04:19:54|21219.84
04:19:56|21219.84
04:19:57|21219.84
04:19:58|21219.84
04:19:59|21219.84
04:19:59|21219.95
04:20:01|21219.95
04:20:02|21219.95
04:20:03|21219.95
04:20:04|21219.95
04:20:05|21219.95
04:20:06|21219.95
04:20:07|21219.95
04:20:08|21219.95
04:20:09|21222.28
04:20:10|21222.28
04:20:12|21222.28
04:20:13|21222.28
04:20:14|21222.28
04:20:14|21222.28
04:20:16|21222.56
04:20:16|21222.56
04:20:18|21220.16
04:20:19|21220.16
04:20:20|21219.78
04:20:21|21219.78
04:20:22|21219.78
04:20:23|21219.78
04:20:24|21219.32
04:20:25|21219.32
04:20:26|21219.32
04:20:27|21219.32
04:20:28|21219.32
04:20:29|21219.32
04:20:31|21219.32
04:20:31|21219.32
04:20:33|21218.85
04:20:34|21218.85
04:20:36|21218.85
04:20:37|21218.85
04:20:38|21218.85
04:20:39|21218.85
04:20:40|21216.23
04:20:41|21216.51
04:20:42|21216.51
04:20:43|21215.74
04:20:45|21216.25
04:20:45|21216.25
04:20:47|21216.25
04:20:47|21216.25
04:20:49|21216.25
04:20:49|21216.25
04:20:51|21216.84
04:20:51|21216.32
04:20:53|21216.32
04:20:54|21216.32
04:20:55|21214.1
04:20:56|21214.1
04:20:57|21214.35
04:20:58|21214.35
04:20:59|21211.17
04:21:00|21211.17
04:21:01|21211.17
04:21:02|21212.33
04:21:03|21212.33
04:21:04|21212.33
04:21:05|21210.13
04:21:06|21210.38
04:21:07|21210.38
04:21:08|21210.38
04:21:10|21208.22
04:21:10|21208.22
04:21:12|21208.22
04:21:12|21208.22
04:21:14|21211.14
04:21:16|21211.14
04:21:16|21211.14
04:21:18|21211.14
04:21:18|21211.14
04:21:20|21205.84
04:21:21|21205.84
04:21:22|21207.63
04:21:22|21207.63
04:21:24|21207.62
04:21:25|21207.62
04:21:26|21207.63
04:21:27|21207.63
04:21:28|21210.23
04:21:29|21212.33
04:21:31|21212.33
04:21:33|21212.33
04:21:33|21212.33
04:21:35|21212.33
04:21:37|21212.33
04:21:37|21212.33
04:21:38|21212.33
04:21:39|21212.33
04:21:41|21212.33
04:21:42|21213.22
04:21:42|21214.32
04:21:45|21214.31
04:21:45|21214.31
04:21:46|21214.31
04:21:47|21214.32
04:21:48|21216.4
04:21:49|21218.55
04:21:51|21219.
04:21:52|21220.19
04:21:53|21220.19
04:21:54|21219.86
04:21:55|21219.85
04:21:56|21216.75
04:21:57|21216.75
04:21:58|21216.75
04:21:59|21218.09
04:22:00|21218.09
04:22:01|21218.09
04:22:02|21218.09
04:22:03|21218.09
04:22:04|21219.61
04:22:06|21215.83
04:22:06|21219.69
04:22:07|21219.69
04:22:09|21220.31
04:22:09|21220.31
04:22:12|21222.79
04:22:13|21222.79
04:22:14|21219.03
04:22:15|21219.03
04:22:16|21219.03
04:22:17|21219.03
04:22:18|21219.03
04:22:19|21219.03
04:22:20|21219.03
04:22:21|21219.03
04:22:21|21219.03
04:22:23|21219.03
04:22:24|21219.03
04:22:25|21219.03
04:22:26|21219.03
04:22:26|21219.03
04:22:28|21219.03
04:22:29|21219.03
04:22:30|21219.03
04:22:31|21222.77
04:22:31|21222.77
04:22:32|21223.01
04:22:35|21223.01
04:22:36|21223.01
04:22:36|21224.47
04:22:39|21224.47
04:22:40|21224.47
04:22:40|21224.47
04:22:42|21221.26
04:22:44|21221.26
04:22:45|21221.26
04:22:45|21219.5
04:22:47|21219.5
04:22:47|21219.5
04:22:48|21219.5
04:22:49|21219.5
04:22:51|21224.47
04:22:52|21224.47
04:22:53|21224.47
04:22:54|21225.07
04:22:55|21222.42
04:22:56|21222.
04:22:57|21218.33
04:22:58|21218.33
04:22:59|21217.09
04:23:00|21216.96
04:23:01|21216.26
04:23:02|21214.8
04:23:03|21214.8
04:23:04|21214.8
04:23:05|21214.8
04:23:07|21214.8
04:23:08|21214.8
04:23:08|21214.8
04:23:10|21214.8
04:23:10|21214.8
04:23:12|21214.8
04:23:13|21214.8
04:23:14|21217.31
04:23:15|21217.46
04:23:16|21218.93
04:23:18|21218.93
04:23:19|21218.93
04:23:20|21218.93
04:23:21|21218.93
04:23:22|21220.
04:23:23|21220.
04:23:24|21220.
04:23:24|21221.02
04:23:26|21221.02
04:23:28|21219.05
04:23:28|21219.05
04:23:29|21219.05
04:23:30|21218.11
04:23:31|21218.11
04:23:32|21218.11
04:23:34|21216.9
04:23:35|21216.9
04:23:37|21216.9
04:23:38|21216.9
04:23:39|21213.99
04:23:40|21211.65
04:23:41|21212.12
04:23:42|21212.12
04:23:43|21212.12
04:23:44|21211.84
04:23:45|21211.5
04:23:46|21211.5
04:23:47|21211.5
04:23:49|21212.12
04:23:50|21212.12
04:23:50|21212.57
04:23:52|21211.78
04:23:52|21211.78
04:23:53|21211.01
04:23:55|21213.03
04:23:56|21213.03
04:23:57|21213.03
04:23:58|21211.07
04:23:59|21211.07
04:24:00|21214.14
04:24:01|21214.14
04:24:02|21214.14
04:24:02|21211.27
04:24:03|21212.54
04:24:04|21212.06
04:24:06|21212.06
04:24:08|21212.06
04:24:09|21212.06
04:24:11|21212.49
04:24:11|21212.49
04:24:13|21212.49
04:24:14|21212.49
04:24:14|21212.49
04:24:16|21212.49
04:24:16|21212.49
04:24:18|21212.49
04:24:19|21212.49
04:24:20|21212.49
04:24:21|21212.49
04:24:22|21212.49
04:24:22|21212.25
04:24:24|21212.25
04:24:25|21212.25
04:24:25|21212.25
04:24:26|21212.25
04:24:27|21212.25
04:24:29|21212.25
04:24:30|21212.25
04:24:30|21212.57
04:24:31|21211.97
04:24:32|21210.65
04:24:33|21210.65
04:24:34|21209.41
04:24:35|21209.3
04:24:37|21209.3
04:24:38|21211.52
04:24:39|21211.52
04:24:40|21209.84
04:24:42|21210.06
04:24:42|21210.06
04:24:43|21212.18
04:24:44|21212.18
04:24:45|21212.18
04:24:46|21212.18
04:24:47|21213.8
04:24:48|21214.17
04:24:50|21214.17
04:24:51|21214.17
04:24:53|21214.17
04:24:53|21214.17
04:24:54|21214.17
04:24:55|21214.17
04:24:56|21214.6
04:24:57|21214.6
04:24:58|21213.37
04:24:59|21213.37
04:25:01|21213.37
04:25:02|21213.37
04:25:04|21213.37
04:25:04|21216.89
04:25:06|21216.94
04:25:07|21216.94
04:25:08|21216.94
04:25:10|21216.94
04:25:11|21216.94
04:25:12|21216.94
04:25:13|21216.94
04:25:15|21216.94
04:25:15|21216.94
04:25:16|21216.94
04:25:17|21216.94
04:25:18|21216.94
04:25:20|21217.94
04:25:21|21217.94
04:25:22|21217.94
04:25:23|21217.94
04:25:23|21220.06
04:25:24|21219.22
04:25:26|21219.21
04:25:27|21219.11
04:25:28|21219.11
04:25:29|21218.4
04:25:30|21218.4
04:25:31|21218.4
04:25:32|21218.4
04:25:33|21215.5
04:25:34|21215.61
04:25:36|21217.03
04:25:37|21217.03
04:25:38|21217.03
04:25:39|21217.03
04:25:40|21217.03
04:25:41|21217.03
04:25:42|21217.03
04:25:43|21218.34
04:25:44|21218.34
04:25:45|21218.97
04:25:46|21218.98
04:25:47|21218.98
04:25:48|21219.82
04:25:49|21219.82
04:25:50|21219.82
04:25:52|21219.82
04:25:52|21219.82
04:25:53|21219.82
04:25:54|21219.82
04:25:55|21224.1
04:25:57|21228.75
04:25:58|21228.75
04:25:59|21227.43
04:25:59|21227.43
04:26:00|21227.43
04:26:01|21226.36
04:26:04|21226.36
04:26:04|21225.06
04:26:05|21224.93
04:26:07|21222.23
04:26:09|21222.23
04:26:10|21222.23
04:26:10|21222.23
04:26:12|21225.75
04:26:13|21225.75
04:26:13|21225.75
04:26:14|21225.75
04:26:15|21225.75
04:26:17|21225.75
04:26:18|21225.75
04:26:19|21225.75
04:26:20|21225.75
04:26:21|21222.11
04:26:22|21222.11
04:26:23|21222.11
04:26:24|21224.55
04:26:26|21224.55
04:26:27|21224.55
04:26:28|21224.55
04:26:29|21224.55
04:26:29|21222.56
04:26:30|21222.56
04:26:32|21222.56
04:26:32|21222.56
04:26:33|21223.65
04:26:34|21223.97
04:26:35|21223.97
04:26:36|21221.17
04:26:38|21224.79
04:26:39|21224.79
04:26:40|21224.79
04:26:42|21224.79
04:26:43|21224.79
04:26:45|21224.79
04:26:45|21224.79
04:26:46|21224.79
04:26:47|21224.79
04:26:49|21224.79
04:26:50|21224.79
04:26:51|21224.79
04:26:52|21224.79
04:26:53|21224.79
04:26:54|21221.91
04:26:56|21221.91
04:26:57|21217.35
04:26:57|21218.16
04:26:59|21218.16
04:26:59|21218.04
04:27:00|21218.04
04:27:01|21218.04
04:27:02|21218.04
04:27:04|21218.04
04:27:05|21218.04
04:27:06|21218.04
04:27:06|21218.04
04:27:08|21217.6
04:27:09|21217.6
04:27:10|21220.97
04:27:11|21220.97
04:27:12|21220.97
04:27:12|21220.97
04:27:14|21220.97
04:27:14|21220.97
04:27:16|21220.97
04:27:17|21220.97
04:27:18|21220.97
04:27:19|21220.97
04:27:20|21222.07
04:27:21|21222.07
04:27:21|21222.07
04:27:23|21222.07
04:27:24|21222.07
04:27:24|21222.07
04:27:26|21222.07
04:27:26|21222.07
04:27:28|21222.07
04:27:28|21222.07
04:27:30|21222.07
04:27:30|21222.07
04:27:31|21222.07
04:27:33|21222.07
04:27:34|21222.07
04:27:35|21222.07
04:27:36|21222.07
04:27:38|21223.38
04:27:39|21223.38
04:27:40|21223.38
04:27:41|21223.38
04:27:43|21223.38
04:27:44|21223.38
04:27:44|21220.67
04:27:46|21220.67
04:27:47|21220.67
04:27:48|21220.67
04:27:49|21220.67
04:27:50|21220.67
04:27:51|21220.67
04:27:52|21220.67
04:27:53|21220.67
04:27:54|21220.67
04:27:56|21220.67
04:27:56|21220.67
04:27:58|21220.67
04:27:58|21220.67
04:28:00|21220.67
04:28:01|21220.67
04:28:02|21220.67
04:28:04|21224.77
04:28:05|21224.77
04:28:06|21221.25
04:28:07|21221.25
04:28:07|21221.25
04:28:09|21221.25
04:28:09|21221.25
04:28:11|21221.25
04:28:12|21221.25
04:28:13|21221.25
04:28:15|21221.25
04:28:15|21221.25
04:28:17|21221.25
04:28:18|21221.25
04:28:19|21226.99
04:28:19|21226.99
04:28:20|21223.58
04:28:22|21222.18
04:28:23|21222.18
04:28:23|21222.18
04:28:25|21221.34
04:28:26|21221.34
04:28:27|21223.63
04:28:27|21223.63
04:28:28|21225.13
04:28:30|21225.13
04:28:30|21225.13
04:28:31|21225.13
04:28:33|21225.13
04:28:33|21221.57
04:28:35|21221.57
04:28:36|21221.57
04:28:37|21221.57
04:28:39|21221.57
04:28:40|21221.57
04:28:42|21221.57
04:28:42|21221.57
04:28:43|21221.57
04:28:44|21221.57
04:28:45|21221.57
04:28:46|21221.57
04:28:48|21221.28
04:28:49|21221.28
04:28:49|21221.28
04:28:50|21221.28
04:28:52|21216.91
04:28:53|21216.98
04:28:54|21216.21
04:28:55|21216.21
04:28:56|21216.98
04:28:57|21216.98
04:28:58|21216.98
04:28:59|21216.98
04:29:00|21216.98
04:29:01|21216.98
04:29:03|21219.11
04:29:03|21219.11
04:29:04|21219.11
04:29:06|21218.28
04:29:07|21218.28
04:29:09|21218.28
04:29:10|21218.28
04:29:10|21218.28
04:29:11|21218.28
04:29:13|21218.28
04:29:14|21218.28
04:29:15|21223.53
04:29:16|21223.53
04:29:18|21223.53
04:29:18|21223.08
04:29:19|21223.08
04:29:20|21223.08
04:29:21|21223.08
04:29:22|21223.08
04:29:23|21223.08
04:29:24|21223.08
04:29:25|21222.4
04:29:26|21222.4
04:29:27|21222.4
04:29:28|21222.4
04:29:29|21222.4
04:29:30|21218.23
04:29:31|21218.23
04:29:32|21218.23
04:29:33|21218.23
04:29:34|21218.23
04:29:35|21217.6
04:29:36|21217.6
04:29:37|21217.6
04:29:39|21217.6
04:29:41|21217.6
04:29:42|21217.6
04:29:43|21217.6
04:29:44|21217.6
04:29:45|21217.6
04:29:47|21219.72
04:29:47|21219.72
04:29:49|21219.72
04:29:49|21219.72
04:29:50|21220.08
04:29:52|21220.08
04:29:53|21220.08
04:29:54|21220.08
04:29:54|21222.33
04:29:56|21222.33
04:29:57|21222.33
04:29:58|21222.33
04:29:59|21222.42
04:29:59|21222.42
04:30:01|21222.81
04:30:02|21222.81
04:30:03|21225.06
04:30:05|21225.39
04:30:05|21224.63
04:30:07|21223.37
04:30:08|21220.27
04:30:09|21220.27
04:30:10|21224.37
04:30:11|21224.37
04:30:12|21224.53
04:30:13|21224.53
04:30:15|21224.53
04:30:16|21224.52
04:30:17|21224.52
04:30:18|21224.52
04:30:19|21224.52
04:30:20|21224.52
04:30:21|21224.52
04:30:22|21224.52
04:30:23|21224.52
04:30:24|21224.52
04:30:25|21224.52
04:30:26|21225.
04:30:27|21225.
04:30:28|21225.
04:30:29|21225.
04:30:30|21225.
04:30:31|21225.
04:30:32|21225.
04:30:33|21225.
04:30:34|21223.64
04:30:35|21223.64
04:30:36|21223.64
04:30:37|21223.64
04:30:38|21223.64
04:30:39|21223.64
04:30:41|21227.89
04:30:42|21227.89
04:30:43|21227.89
04:30:44|21227.43
04:30:45|21227.43
04:30:46|21226.08
04:30:47|21226.08
04:30:48|21226.08
04:30:50|21226.08
04:30:51|21226.08
04:30:52|21226.08
04:30:53|21226.08
04:30:54|21226.08
04:30:55|21226.08
04:30:56|21226.08
04:30:57|21226.08
04:30:58|21223.99
04:30:59|21221.
04:31:00|21221.
04:31:01|21221.
04:31:02|21221.
04:31:04|21219.88
04:31:05|21220.29
04:31:06|21220.29
04:31:07|21220.29
04:31:07|21220.29
04:31:09|21220.29
04:31:10|21220.18
04:31:11|21218.65
04:31:12|21218.65
04:31:13|21216.06
04:31:14|21217.37
04:31:16|21216.
04:31:16|21215.6
04:31:17|21216.38
04:31:18|21215.52
04:31:19|21215.52
04:31:20|21215.52
04:31:21|21215.52
04:31:23|21215.52
04:31:23|21215.52
04:31:24|21215.52
04:31:25|21215.52
04:31:26|21215.52
04:31:27|21214.77
04:31:28|21214.77
04:31:29|21212.78
04:31:30|21214.35
04:31:31|21214.5
04:31:32|21214.5
04:31:34|21214.5
04:31:34|21214.5
04:31:35|21212.87
04:31:36|21212.87
04:31:37|21212.87
04:31:38|21212.87
04:31:39|21212.87
04:31:41|21212.87
04:31:42|21212.87
04:31:43|21215.6
04:31:44|21216.97
04:31:45|21216.52
04:31:47|21216.52
04:31:47|21216.52
04:31:48|21216.52
04:31:49|21216.52
04:31:50|21216.52
04:31:51|21216.52
04:31:52|21216.52
04:31:53|21216.52
04:31:54|21216.52
04:31:55|21216.52
04:31:56|21216.52
04:31:57|21216.52
04:31:58|21216.52
04:31:59|21216.52
04:32:00|21213.67
04:32:01|21213.67
04:32:02|21213.67
04:32:03|21213.67
04:32:04|21210.89
04:32:05|21210.89
04:32:07|21211.3
04:32:07|21211.3
04:32:09|21211.3
04:32:10|21211.3
04:32:11|21211.3
04:32:12|21211.3
04:32:14|21211.3
04:32:15|21211.3
04:32:15|21211.3
04:32:17|21211.3
04:32:17|21209.8
04:32:19|21209.8
04:32:19|21209.28
04:32:20|21209.28
04:32:22|21209.28
04:32:23|21208.04
04:32:23|21208.04
04:32:25|21205.9
04:32:25|21206.81
04:32:26|21205.81
04:32:27|21205.53
04:32:29|21204.57
04:32:30|21202.93
04:32:31|21202.93
04:32:32|21201.62
04:32:33|21202.73
04:32:34|21202.73
04:32:35|21202.97
04:32:36|21202.97
04:32:37|21202.97
04:32:38|21202.97
04:32:39|21202.97
04:32:40|21202.97
04:32:41|21200.
04:32:43|21197.41
04:32:44|21197.41
04:32:45|21202.13
04:32:46|21202.13
04:32:47|21202.13
04:32:48|21199.95
04:32:49|21199.95
04:32:50|21199.95
04:32:52|21199.95
04:32:53|21202.21
04:32:54|21202.21
04:32:54|21202.21
04:32:55|21203.81
04:32:56|21203.81
04:32:58|21203.81
04:32:58|21203.81
04:33:00|21201.03
04:33:01|21201.03
04:33:01|21199.19
04:33:04|21198.61
04:33:04|21200.
04:33:05|21200.
04:33:06|21200.
04:33:07|21200.
04:33:09|21200.
04:33:10|21200.
04:33:12|21200.
04:33:13|21201.12
04:33:13|21202.58
04:33:14|21202.58
04:33:15|21193.93
04:33:17|21190.65
04:33:18|21189.47
04:33:18|21190.8
04:33:20|21193.41
04:33:21|21186.88
04:33:22|21186.88
04:33:23|21186.42
04:33:23|21189.96
04:33:24|21189.96
04:33:26|21189.96
04:33:26|21189.96
04:33:27|21189.96
04:33:28|21189.96
04:33:30|21189.96
04:33:30|21189.96
04:33:32|21190.54
04:33:32|21191.06
04:33:34|21189.47
04:33:35|21188.81
04:33:36|21190.45
04:33:36|21189.63
04:33:37|21185.55
04:33:38|21187.62
04:33:40|21187.62
04:33:41|21189.91
04:33:42|21189.91
04:33:43|21189.91
04:33:43|21189.91
04:33:44|21189.91
04:33:46|21188.61
04:33:48|21188.61
04:33:48|21185.44
04:33:50|21185.44
04:33:50|21185.44
04:33:52|21185.44
04:33:53|21185.04
04:33:53|21186.14
04:33:55|21184.15
04:33:55|21184.15
04:33:57|21184.15
04:33:58|21184.15
04:33:59|21184.15
04:34:00|21181.47
04:34:01|21181.45
04:34:02|21181.45
04:34:03|21185.11
04:34:05|21180.01
04:34:06|21175.51
04:34:08|21177.48
04:34:08|21177.48
04:34:09|21177.63
04:34:11|21178.95
04:34:12|21178.95
04:34:13|21178.95
04:34:13|21178.95
04:34:15|21179.01
04:34:16|21179.13
04:34:17|21179.13
04:34:17|21179.13
04:34:18|21179.13
04:34:19|21175.73
04:34:21|21175.73
04:34:22|21175.73
04:34:22|21175.73
04:34:24|21175.73
04:34:25|21175.73
04:34:26|21183.47
04:34:27|21184.61
04:34:27|21181.16
04:34:29|21181.16
04:34:30|21184.36
04:34:31|21184.36
04:34:32|21184.36
04:34:33|21186.36
04:34:34|21185.94
04:34:35|21185.94
04:34:36|21185.47
04:34:37|21184.78
04:34:38|21184.78
04:34:39|21184.78
04:34:40|21184.78
04:34:41|21189.44
04:34:42|21189.44
04:34:43|21189.44
04:34:44|21190.5
04:34:45|21190.5
04:34:46|21190.5
04:34:48|21187.06
04:34:49|21187.06
04:34:49|21187.06
04:34:51|21187.06
04:34:52|21187.06
04:34:53|21187.06
04:34:54|21187.06
04:34:55|21187.06
04:34:56|21187.06
04:34:57|21185.04
04:34:58|21185.04
04:34:59|21185.04
04:35:00|21185.02
04:35:02|21185.02
04:35:03|21185.02
04:35:04|21185.02
04:35:04|21185.02
04:35:06|21184.78
04:35:08|21185.45
04:35:09|21185.45
04:35:10|21185.45
04:35:11|21188.67
04:35:12|21188.67
04:35:14|21191.76
04:35:15|21192.48
04:35:16|21192.48
04:35:17|21192.92
04:35:18|21192.92
04:35:19|21192.92
04:35:20|21192.92
04:35:21|21192.92
04:35:22|21195.33
04:35:23|21195.33
04:35:24|21195.33
04:35:25|21195.33
04:35:26|21188.42
04:35:27|21188.42
04:35:29|21188.42
04:35:29|21185.75
04:35:30|21181.52
04:35:31|21179.49
04:35:32|21181.59
04:35:33|21181.59
04:35:34|21181.59
04:35:35|21181.59
04:35:36|21181.59
04:35:37|21181.59
04:35:38|21181.41
04:35:40|21181.41
04:35:41|21181.41
04:35:42|21182.23
04:35:43|21182.23
04:35:44|21182.23
04:35:45|21182.23
04:35:45|21182.23
04:35:47|21182.23
04:35:48|21182.23
04:35:49|21182.23
04:35:51|21178.91
04:35:51|21179.81
04:35:52|21178.6
04:35:53|21178.6
04:35:55|21173.81
04:35:56|21173.12
04:35:57|21173.12
04:35:58|21178.62
04:35:58|21180.3
04:36:00|21178.33
04:36:01|21178.33
04:36:02|21177.26
04:36:03|21177.1
04:36:03|21174.24
04:36:05|21173.01
04:36:06|21173.31
04:36:07|21175.91
04:36:08|21176.6
04:36:09|21174.38
04:36:10|21174.38
04:36:11|21174.38
04:36:13|21174.38
04:36:13|21174.38
04:36:15|21173.07
04:36:16|21177.74
04:36:17|21181.57
04:36:18|21183.41
04:36:19|21183.4
04:36:20|21183.32
04:36:21|21182.6
04:36:22|21182.6
04:36:23|21182.6
04:36:24|21183.18
04:36:25|21182.34
04:36:25|21182.87
04:36:28|21185.19
04:36:28|21185.19
04:36:29|21185.14
04:36:30|21183.09
04:36:31|21183.09
04:36:32|21183.09
04:36:34|21183.09
04:36:35|21184.31
04:36:36|21184.31
04:36:36|21184.31
04:36:38|21184.31
04:36:39|21184.31
04:36:39|21183.43
04:36:40|21183.06
04:36:42|21184.45
04:36:42|21184.45
04:36:44|21182.17
04:36:44|21181.72
04:36:46|21182.12
04:36:48|21181.59
04:36:48|21181.59
04:36:49|21181.59
04:36:50|21181.59
04:36:51|21181.59
04:36:53|21183.16
04:36:54|21183.16
04:36:54|21183.2
04:36:55|21183.2
04:36:57|21185.23
04:36:58|21185.23
04:36:59|21185.55
04:37:00|21185.55
04:37:01|21185.55
04:37:02|21184.15
04:37:03|21184.15
04:37:05|21184.15
04:37:07|21183.
04:37:07|21183.
04:37:08|21183.
04:37:09|21183.
04:37:11|21182.54
04:37:12|21182.54
04:37:13|21182.54
04:37:14|21182.54
04:37:15|21178.18
04:37:16|21178.81
04:37:17|21178.81
04:37:18|21178.81
04:37:19|21182.23
04:37:20|21182.23
04:37:21|21182.23
04:37:22|21181.41
04:37:23|21181.41
04:37:24|21183.14
04:37:25|21184.14
04:37:26|21184.14
04:37:27|21185.62
04:37:28|21185.62
04:37:30|21183.66
04:37:30|21183.66
04:37:31|21183.66
04:37:33|21183.66
04:37:33|21183.1
04:37:35|21183.1
04:37:35|21183.1
04:37:36|21183.1
04:37:38|21183.1
04:37:38|21183.1
04:37:40|21183.1
04:37:40|21185.
04:37:41|21186.13
04:37:42|21186.59
04:37:43|21186.59
04:37:44|21186.59
04:37:45|21186.59
04:37:46|21186.59
04:37:48|21188.23
04:37:48|21189.92
04:37:49|21189.92
04:37:51|21189.92
04:37:51|21189.89
04:37:52|21189.89
04:37:54|21189.89
04:37:55|21189.89
04:37:57|21190.62
04:37:57|21191.11
04:37:59|21191.11
04:38:00|21191.11
04:38:02|21191.11
04:38:02|21191.11
04:38:03|21191.11
04:38:05|21188.92
04:38:06|21188.92
04:38:08|21188.87
04:38:08|21188.87
04:38:09|21188.87
04:38:11|21188.87
04:38:11|21191.1
04:38:13|21191.1
04:38:15|21191.1
04:38:15|21191.1
04:38:16|21191.11
04:38:17|21191.68
04:38:18|21191.68
04:38:20|21192.61
04:38:21|21195.41
04:38:21|21194.3
04:38:23|21194.3
04:38:24|21194.3
04:38:25|21196.75
04:38:25|21196.75
04:38:28|21196.75
04:38:28|21196.75
04:38:29|21196.75
04:38:30|21197.13
04:38:32|21197.38
04:38:33|21197.38
04:38:34|21197.38
04:38:35|21197.38
04:38:36|21197.38
04:38:37|21197.38
04:38:38|21197.38
04:38:39|21197.38
04:38:40|21197.38
04:38:41|21197.38
04:38:42|21197.38
04:38:43|21197.53
04:38:44|21197.52
04:38:45|21195.27
04:38:46|21193.42
04:38:47|21193.42
04:38:49|21195.05
04:38:50|21195.05
04:38:52|21196.25
04:38:53|21196.25
04:38:54|21196.25
04:38:56|21196.25
04:38:56|21196.25
04:38:57|21196.
04:38:59|21196.
04:39:00|21196.
04:39:01|21196.
04:39:02|21196.
04:39:03|21196.
04:39:04|21196.
04:39:05|21197.88
04:39:06|21197.88
04:39:07|21200.18
04:39:08|21199.09
04:39:10|21198.84
04:39:11|21198.84
04:39:12|21198.83
04:39:13|21198.83
04:39:14|21198.26
04:39:16|21198.45
04:39:16|21198.45
04:39:18|21200.16
04:39:18|21200.16
04:39:20|21200.16
04:39:21|21200.16
04:39:21|21200.16
04:39:22|21200.16
04:39:23|21200.16
04:39:25|21200.16
04:39:26|21200.16
04:39:27|21200.16
04:39:28|21198.87
04:39:28|21198.87
04:39:30|21198.87
04:39:30|21198.87
04:39:31|21197.67
04:39:32|21197.67
04:39:34|21197.49
04:39:34|21197.49
04:39:35|21197.49
04:39:36|21197.49
04:39:38|21197.49
04:39:38|21197.49
04:39:39|21197.49
04:39:40|21199.94
04:39:41|21201.75
04:39:42|21201.75
04:39:43|21202.05
04:39:44|21202.12
04:39:46|21202.04
04:39:47|21202.04
04:39:47|21203.1
04:39:49|21203.1
04:39:50|21204.07
04:39:52|21204.07
04:39:54|21204.07
04:39:54|21204.07
04:39:55|21204.07
04:39:58|21204.07
04:39:58|21204.07
04:39:59|21204.07
04:40:00|21203.85
04:40:01|21203.85
04:40:03|21203.85
04:40:05|21203.64
04:40:06|21205.07
04:40:06|21205.07
04:40:08|21205.07
04:40:10|21205.39
04:40:10|21205.39
04:40:11|21205.39
04:40:13|21205.39
04:40:14|21205.39
04:40:15|21206.1
04:40:16|21205.46
04:40:16|21205.46
04:40:17|21205.46
04:40:20|21206.66
04:40:20|21206.66
04:40:21|21206.66
04:40:22|21206.66
04:40:23|21206.66
04:40:24|21206.66
04:40:25|21206.66
04:40:26|21206.66
04:40:28|21206.66
04:40:28|21206.66
04:40:29|21206.66
04:40:31|21206.66
04:40:32|21206.66
04:40:33|21206.66
04:40:34|21205.59
04:40:35|21205.59
04:40:36|21205.59
04:40:37|21205.59
04:40:37|21208.15
04:40:38|21208.15
04:40:39|21208.15
04:40:41|21207.68
04:40:41|21207.68
04:40:43|21207.68
04:40:44|21207.68
04:40:44|21207.07
04:40:46|21207.07
04:40:46|21207.07
04:40:47|21207.07
04:40:49|21207.07
04:40:49|21205.51
04:40:52|21205.51
04:40:52|21205.51
04:40:53|21205.51
04:40:54|21205.51
04:40:56|21205.51
04:40:58|21205.51
04:40:58|21205.51
04:41:00|21205.51
04:41:00|21205.51
04:41:02|21206.46
04:41:03|21206.46
04:41:04|21206.46
04:41:05|21209.81
04:41:06|21211.53
04:41:07|21211.53
04:41:08|21210.65
04:41:10|21210.14
04:41:11|21210.14
04:41:12|21210.14
04:41:12|21210.14
04:41:14|21210.14
04:41:16|21212.73
04:41:17|21213.94
04:41:18|21215.59
04:41:18|21215.59
04:41:19|21215.59
04:41:20|21213.43
04:41:22|21213.43
04:41:23|21213.43
04:41:24|21213.43
04:41:25|21213.43
04:41:25|21212.64
04:41:26|21216.14
04:41:27|21216.14
04:41:29|21216.14
04:41:30|21216.14
04:41:31|21215.2
04:41:32|21215.2
04:41:33|21215.2
04:41:34|21215.2
04:41:35|21215.2
04:41:37|21215.2
04:41:37|21215.2
04:41:39|21215.2
04:41:39|21216.24
04:41:40|21216.24
04:41:41|21216.24
04:41:42|21216.24
04:41:43|21216.24
04:41:45|21212.26
04:41:45|21211.67
04:41:46|21213.63
04:41:48|21211.63
04:41:48|21213.43
04:41:49|21213.43
04:41:51|21213.43
04:41:53|21213.43
04:41:54|21213.43
04:41:56|21213.25
04:41:57|21213.25
04:41:59|21213.25
04:41:59|21213.25
04:42:00|21213.25
04:42:01|21213.25
04:42:02|21213.25
04:42:04|21216.99
04:42:05|21214.98
04:42:06|21214.98
04:42:08|21214.98
04:42:09|21214.98
04:42:10|21215.84
04:42:11|21215.84
04:42:12|21214.98
04:42:13|21214.98
04:42:14|21214.98
04:42:15|21214.98
04:42:16|21214.98
04:42:17|21214.98
04:42:19|21214.98
04:42:19|21214.98
04:42:21|21217.53
04:42:22|21219.78
04:42:23|21220.96
04:42:24|21220.96
04:42:25|21221.02
04:42:26|21221.02
04:42:27|21221.02
04:42:28|21221.02
04:42:29|21221.81
04:42:30|21221.81
04:42:31|21222.83
04:42:32|21222.83
04:42:33|21222.83
04:42:34|21222.83
04:42:35|21222.83
04:42:36|21222.45
04:42:37|21223.58
04:42:38|21223.58
04:42:39|21223.58
04:42:40|21223.58
04:42:41|21223.58
04:42:42|21219.5
04:42:43|21218.89
04:42:44|21218.89
04:42:45|21221.52
04:42:46|21221.52
04:42:47|21221.74
04:42:48|21221.74
04:42:49|21219.96
04:42:50|21219.96
04:42:51|21219.96
04:42:53|21219.96
04:42:53|21219.96
04:42:55|21219.96
04:42:57|21219.96
04:42:57|21219.96
04:42:58|21219.96
04:42:59|21219.96
04:43:01|21225.4
04:43:01|21226.87
04:43:03|21226.18
04:43:03|21226.18
04:43:05|21225.67
04:43:06|21224.92
04:43:08|21224.92
04:43:09|21224.92
04:43:09|21224.92
04:43:11|21224.92
04:43:13|21224.92
04:43:14|21223.22
04:43:16|21223.22
04:43:16|21224.87
04:43:17|21224.87
04:43:18|21224.87
04:43:19|21225.96
04:43:20|21225.96
04:43:21|21225.96
04:43:22|21225.56
04:43:23|21225.56
04:43:24|21225.56
04:43:25|21225.56
04:43:27|21224.97
04:43:28|21224.97
04:43:29|21224.97
04:43:30|21224.97
04:43:31|21224.97
04:43:31|21224.83
04:43:33|21224.83
04:43:34|21224.05
04:43:35|21223.97
04:43:36|21223.97
04:43:37|21223.97
04:43:38|21222.64
04:43:39|21222.64
04:43:40|21222.64
04:43:40|21222.18
04:43:42|21222.18
04:43:43|21222.18
04:43:44|21226.82
04:43:45|21226.82
04:43:46|21223.73
04:43:46|21223.73
04:43:48|21224.74
04:43:48|21225.03
04:43:49|21225.23
04:43:51|21225.23
04:43:52|21221.51
04:43:54|21221.51
04:43:55|21225.58
04:43:56|21226.56
04:43:57|21226.68
04:43:58|21227.26
04:43:59|21227.26
04:43:59|21227.26
04:44:01|21227.26
04:44:03|21227.26
04:44:04|21227.26
04:44:05|21226.88
04:44:07|21226.88
04:44:08|21227.55
04:44:10|21227.55
04:44:11|21227.55
04:44:12|21227.66
04:44:12|21228.4
04:44:14|21228.98
04:44:15|21229.
04:44:16|21229.98
04:44:17|21229.99
04:44:18|21229.96
04:44:19|21230.24
04:44:20|21230.24
04:44:21|21228.82
04:44:22|21224.6
04:44:23|21224.6
04:44:24|21224.6
04:44:25|21224.6
04:44:26|21224.6
04:44:27|21230.95
04:44:28|21230.95
04:44:29|21230.95
04:44:30|21230.95
04:44:31|21230.95
04:44:32|21230.95
04:44:33|21230.95
04:44:34|21231.26
04:44:35|21231.02
04:44:36|21231.02
04:44:37|21227.66
04:44:38|21227.66
04:44:39|21232.62
04:44:40|21232.62
04:44:41|21232.62
04:44:42|21232.62
04:44:43|21232.62
04:44:44|21232.62
04:44:45|21232.62
04:44:46|21232.62
04:44:47|21232.62
04:44:48|21232.62
04:44:49|21232.62
04:44:50|21227.74
04:44:51|21227.42
04:44:52|21225.89
04:44:53|21225.89
04:44:55|21225.89
04:44:56|21225.89
04:44:57|21229.44
04:44:59|21229.44
04:45:00|21231.49
04:45:02|21231.49
04:45:02|21231.49
04:45:04|21231.49
04:45:05|21227.66
04:45:06|21225.4
04:45:07|21225.4
04:45:08|21225.4
04:45:09|21225.4
04:45:10|21225.4
04:45:11|21225.4
04:45:12|21225.4
04:45:13|21225.4
04:45:14|21225.4
04:45:15|21230.77
04:45:17|21230.77
04:45:18|21230.77
04:45:19|21230.77
04:45:20|21230.77
04:45:20|21230.77
04:45:21|21230.77
04:45:23|21230.77
04:45:24|21234.81
04:45:25|21233.35
04:45:26|21229.28
04:45:27|21229.28
04:45:28|21233.06
04:45:29|21226.21
04:45:30|21225.38
04:45:31|21225.41
04:45:32|21228.24
04:45:33|21228.24
04:45:34|21228.24
04:45:35|21228.24
04:45:36|21228.24
04:45:37|21228.24
04:45:38|21228.24
04:45:39|21228.24
04:45:40|21228.24
04:45:41|21228.56
04:45:42|21228.56
04:45:43|21227.06
04:45:44|21227.06
04:45:45|21227.06
04:45:46|21227.06
04:45:48|21227.06
04:45:49|21227.06
04:45:50|21227.06
04:45:50|21226.84
04:45:52|21226.84
04:45:53|21226.84
04:45:53|21226.84
04:45:54|21226.84
04:45:56|21226.84
04:45:57|21226.84
04:45:57|21226.84
04:45:59|21227.67
04:45:59|21227.67
04:46:02|21228.19
04:46:02|21228.19
04:46:04|21225.77
04:46:06|21226.09
04:46:07|21226.09
04:46:09|21226.09
04:46:10|21225.51
04:46:11|21225.51
04:46:12|21223.32
04:46:13|21223.32
04:46:14|21223.32
04:46:15|21223.32
04:46:16|21223.32
04:46:17|21223.32
04:46:18|21220.59
04:46:19|21220.59
04:46:21|21224.34
04:46:21|21226.19
04:46:22|21226.19
04:46:23|21226.19
04:46:24|21226.19
04:46:26|21229.95
04:46:26|21230.11
04:46:27|21227.96
04:46:28|21227.96
04:46:29|21227.96
04:46:30|21227.96
04:46:31|21227.96
04:46:32|21227.32
04:46:33|21227.32
04:46:34|21227.32
04:46:35|21227.32
04:46:36|21232.24
04:46:37|21232.24
04:46:38|21232.49
04:46:39|21232.49
04:46:40|21232.49
04:46:41|21232.49
04:46:42|21233.13
04:46:43|21233.13
04:46:44|21233.13
04:46:45|21233.13
04:46:46|21234.14
04:46:47|21234.14
04:46:48|21234.14
04:46:49|21234.14
04:46:50|21236.09
04:46:51|21235.98
04:46:52|21235.98
04:46:53|21237.61
04:46:54|21237.61
04:46:56|21237.61
04:46:58|21235.95
04:46:58|21237.4
04:47:00|21237.4
04:47:02|21238.16
04:47:03|21238.16
04:47:04|21238.16
04:47:05|21236.53
04:47:06|21235.02
04:47:08|21236.09
04:47:08|21238.47
04:47:10|21239.6
04:47:11|21239.6
04:47:13|21239.6
04:47:13|21241.34
04:47:14|21244.06
04:47:16|21242.85
04:47:16|21242.85
04:47:18|21239.36
04:47:19|21239.36
04:47:20|21237.57
04:47:20|21240.09
04:47:21|21240.09
04:47:23|21241.28
04:47:24|21242.31
04:47:25|21242.31
04:47:25|21242.31
04:47:26|21242.31
04:47:27|21242.31
04:47:29|21242.31
04:47:29|21242.31
04:47:31|21242.31
04:47:32|21242.31
04:47:33|21242.31
04:47:34|21242.71
04:47:35|21242.71
04:47:36|21242.71
04:47:37|21242.71
04:47:38|21242.71
04:47:39|21242.71
04:47:40|21242.71
04:47:41|21243.87
04:47:42|21243.87
04:47:43|21243.87
04:47:44|21243.87
04:47:45|21244.21
04:47:46|21242.97
04:47:47|21242.97
04:47:48|21242.97
04:47:49|21242.97
04:47:50|21243.38
04:47:51|21243.54
04:47:52|21243.71
04:47:53|21239.52
04:47:54|21242.59
04:47:55|21242.59
04:47:56|21242.59
04:47:58|21246.86
04:47:58|21247.58
04:48:00|21250.57
04:48:01|21250.57
04:48:01|21249.6
04:48:03|21249.6
04:48:03|21251.68
04:48:05|21249.06
04:48:07|21244.02
04:48:08|21240.74
04:48:09|21240.74
04:48:11|21240.74
04:48:12|21238.56
04:48:14|21237.57
04:48:14|21237.57
04:48:15|21237.92
04:48:16|21238.53
04:48:17|21239.01
04:48:18|21238.02
04:48:19|21239.01
04:48:20|21239.01
04:48:22|21239.01
04:48:23|21239.01
04:48:24|21239.01
04:48:24|21243.1
04:48:26|21243.37
04:48:27|21243.37
04:48:28|21243.37
04:48:28|21243.37
04:48:29|21243.07
04:48:30|21239.59
04:48:31|21237.53
04:48:32|21237.53
04:48:33|21237.53
04:48:35|21237.53
04:48:36|21237.53
04:48:37|21237.53
04:48:38|21237.53
04:48:39|21237.53
04:48:40|21240.53
04:48:41|21241.07
04:48:41|21241.07
04:48:43|21240.34
04:48:44|21240.34
04:48:45|21240.34
04:48:46|21240.34
04:48:47|21242.24
04:48:48|21242.24
04:48:49|21242.24
04:48:50|21237.88
04:48:52|21237.88
04:48:53|21237.88
04:48:54|21237.88
04:48:54|21237.88
04:48:55|21237.88
04:48:56|21237.88
04:48:57|21237.88
04:48:59|21237.88
04:49:00|21237.88
04:49:01|21234.99
04:49:02|21235.08
04:49:03|21237.04
04:49:04|21237.04
04:49:06|21235.44
04:49:07|21235.44
04:49:08|21235.44
04:49:08|21235.88
04:49:09|21235.88
04:49:10|21235.88
04:49:11|21235.88
04:49:12|21235.88
04:49:14|21235.88
04:49:15|21232.74
04:49:15|21233.66
04:49:17|21236.15
04:49:18|21236.15
04:49:19|21236.15
04:49:20|21235.19
04:49:22|21233.67
04:49:22|21233.67
04:49:23|21233.67
04:49:25|21235.
04:49:26|21235.
04:49:27|21235.
04:49:27|21235.
04:49:28|21236.22
04:49:29|21236.22
04:49:31|21236.22
04:49:31|21236.04
04:49:33|21236.04
04:49:34|21236.04
04:49:35|21236.04
04:49:35|21236.04
04:49:37|21236.04
04:49:38|21233.83
04:49:40|21233.83
04:49:40|21233.83
04:49:41|21233.83
04:49:42|21233.83
04:49:43|21233.83
04:49:44|21235.67
04:49:46|21235.67
04:49:46|21235.67
04:49:47|21233.15
04:49:49|21233.15
04:49:50|21233.15
04:49:51|21233.15
04:49:52|21233.15
04:49:52|21231.54
04:49:54|21231.54
04:49:55|21231.54
04:49:56|21231.82
04:49:56|21231.82
04:49:57|21231.82
04:49:58|21232.85
04:50:01|21232.85
04:50:02|21232.85
04:50:02|21232.85
04:50:05|21232.85
04:50:06|21232.85
04:50:07|21232.85
04:50:08|21232.85
04:50:10|21232.85
04:50:11|21232.85
04:50:12|21232.85
04:50:14|21232.85
04:50:14|21232.85
04:50:16|21232.85
04:50:16|21235.08
04:50:17|21235.08
04:50:18|21235.08
04:50:20|21233.76
04:50:21|21233.76
04:50:22|21233.76
04:50:23|21233.76
04:50:24|21233.76
04:50:25|21233.76
04:50:26|21233.76
04:50:27|21233.76
04:50:28|21233.76
04:50:29|21233.76
04:50:30|21233.76
04:50:31|21233.76
04:50:32|21233.76
04:50:33|21233.76
04:50:34|21233.76
04:50:35|21233.76
04:50:36|21233.81
04:50:37|21233.81
04:50:38|21235.38
04:50:39|21235.38
04:50:40|21235.38
04:50:41|21235.38
04:50:42|21235.38
04:50:43|21235.38
04:50:44|21235.38
04:50:45|21235.38
04:50:46|21235.38
04:50:47|21235.38
04:50:48|21235.38
04:50:49|21235.38
04:50:50|21234.51
04:50:51|21234.51
04:50:52|21234.51
04:50:53|21234.51
04:50:54|21237.01
04:50:55|21237.01
04:50:56|21237.01
04:50:57|21237.01
04:50:58|21237.01
04:50:59|21237.01
04:51:01|21232.71
04:51:03|21232.71
04:51:04|21232.71
04:51:06|21232.71
04:51:07|21236.1
04:51:09|21236.1
04:51:10|21236.1
04:51:10|21235.28
04:51:12|21236.12
04:51:13|21236.12
04:51:14|21236.12
04:51:15|21240.4
04:51:16|21240.4
04:51:17|21238.84
04:51:18|21238.84
04:51:19|21238.84
04:51:20|21238.84
04:51:21|21238.84
04:51:22|21235.54
04:51:23|21235.54
04:51:24|21235.54
04:51:25|21238.71
04:51:26|21235.17
04:51:27|21235.17
04:51:28|21235.17
04:51:30|21235.17
04:51:30|21235.17
04:51:32|21235.17
04:51:32|21235.17
04:51:33|21235.17
04:51:35|21235.17
04:51:36|21235.17
04:51:36|21237.01
04:51:38|21237.01
04:51:39|21237.01
04:51:40|21237.01
04:51:41|21234.41
04:51:42|21234.41
04:51:43|21238.03
04:51:44|21238.03
04:51:45|21238.03
04:51:46|21238.03
04:51:47|21238.03
04:51:48|21238.03
04:51:49|21238.03
04:51:50|21238.03
04:51:51|21238.03
04:51:52|21238.03
04:51:53|21238.03
04:51:54|21238.03
04:51:55|21238.03
04:51:56|21238.03
04:51:57|21238.03
04:51:58|21237.01
04:51:59|21236.92
04:52:00|21236.92
04:52:01|21236.92
04:52:03|21234.76
04:52:05|21233.19
04:52:06|21233.19
04:52:08|21233.19
04:52:09|21233.19
04:52:10|21231.57
04:52:11|21231.57
04:52:12|21231.57
04:52:14|21230.1
04:52:15|21230.92
04:52:15|21230.92
04:52:16|21230.92
04:52:17|21230.92
04:52:18|21230.92
04:52:19|21232.06
04:52:20|21235.01
04:52:22|21234.43
04:52:23|21233.77
04:52:24|21233.77
04:52:25|21233.77
04:52:26|21233.77
04:52:28|21231.2
04:52:29|21231.2
04:52:29|21231.2
04:52:31|21231.2
04:52:32|21230.6
04:52:33|21230.6
04:52:34|21230.6
04:52:35|21230.6
04:52:36|21230.6
04:52:37|21230.6
04:52:38|21230.6
04:52:39|21230.6
04:52:39|21235.52
04:52:41|21235.52
04:52:41|21235.52
04:52:42|21235.52
04:52:43|21235.52
04:52:45|21235.52
04:52:46|21235.73
04:52:46|21235.73
04:52:48|21235.73
04:52:48|21235.73
04:52:49|21235.73
04:52:50|21235.73
04:52:51|21235.13
04:52:52|21235.13
04:52:53|21235.13
04:52:55|21235.13
04:52:55|21235.13
04:52:57|21231.33
04:52:57|21230.88
04:52:58|21230.88
04:52:59|21230.88
04:53:00|21230.88
04:53:03|21234.99
04:53:04|21234.72
04:53:06|21234.72
04:53:06|21241.09
04:53:07|21243.17
04:53:09|21244.18
04:53:11|21243.52
04:53:12|21243.52
04:53:13|21243.52
04:53:14|21243.52
04:53:15|21243.52
04:53:16|21243.52
04:53:17|21243.52
04:53:18|21243.52
04:53:19|21243.52
04:53:21|21243.52
04:53:21|21243.52
04:53:23|21243.52
04:53:24|21243.52
04:53:24|21242.08
04:53:26|21241.5
04:53:27|21241.5
04:53:28|21241.5
04:53:28|21241.5
04:53:30|21241.5
04:53:32|21241.5
04:53:32|21241.5
04:53:33|21240.08
04:53:34|21238.41
04:53:36|21238.69
04:53:37|21235.32
04:53:37|21235.32
04:53:39|21235.32
04:53:39|21235.32
04:53:41|21237.15
04:53:42|21237.15
04:53:43|21237.15
04:53:44|21237.15
04:53:44|21237.15
04:53:45|21237.15
04:53:47|21234.78
04:53:48|21234.78
04:53:49|21234.78
04:53:49|21234.78
04:53:51|21235.38
04:53:52|21235.38
04:53:53|21237.35
04:53:54|21237.35
04:53:54|21237.79
04:53:56|21235.22
04:53:56|21235.22
04:53:57|21235.22
04:53:58|21235.22
04:54:00|21235.22
04:54:00|21234.71
04:54:02|21234.71
04:54:04|21234.71
04:54:05|21232.6
04:54:06|21232.6
04:54:08|21231.03
04:54:09|21233.62
04:54:10|21233.62
04:54:10|21233.62
04:54:12|21233.62
04:54:13|21233.62
04:54:15|21230.03
04:54:16|21230.03
04:54:16|21228.96
04:54:18|21228.96
04:54:19|21228.96
04:54:20|21228.96
04:54:21|21228.49
04:54:22|21228.49
04:54:23|21228.52
04:54:24|21229.27
04:54:25|21233.46
04:54:26|21233.46
04:54:27|21233.61
04:54:28|21233.57
04:54:29|21233.57
04:54:30|21233.57
04:54:31|21233.57
04:54:32|21233.57
04:54:33|21233.57
04:54:34|21233.57
04:54:35|21233.57
04:54:36|21233.57
04:54:37|21233.01
04:54:38|21231.37
04:54:39|21231.37
04:54:40|21231.37
04:54:41|21231.37
04:54:42|21231.37
04:54:43|21233.2
04:54:44|21233.23
04:54:45|21233.23
04:54:46|21231.71
04:54:47|21231.71
04:54:49|21231.71
04:54:49|21231.71
04:54:50|21233.68
04:54:52|21233.68
04:54:53|21233.68
04:54:54|21234.34
04:54:56|21234.34
04:54:57|21234.34
04:54:57|21234.34
04:54:58|21234.34
04:54:59|21235.34
04:55:01|21235.34
04:55:01|21235.39
04:55:02|21235.39
04:55:03|21235.39
04:55:05|21233.1
04:55:07|21233.1
04:55:08|21233.1
04:55:09|21233.1
04:55:10|21233.1
04:55:11|21233.1
04:55:12|21233.1
04:55:13|21232.29
04:55:15|21232.29
04:55:15|21232.29
04:55:17|21232.29
04:55:18|21232.29
04:55:19|21232.29
04:55:20|21232.29
04:55:21|21232.29
04:55:22|21232.29
04:55:23|21232.29
04:55:24|21232.29
04:55:25|21232.29
04:55:26|21232.29
04:55:27|21232.29
04:55:28|21232.29
04:55:29|21232.29
04:55:30|21232.29
04:55:31|21232.29
04:55:32|21232.29
04:55:33|21232.29
04:55:34|21232.29
04:55:35|21232.29
04:55:36|21232.29
04:55:37|21232.29
04:55:39|21232.29
04:55:40|21231.54
04:55:40|21231.54
04:55:41|21233.1
04:55:42|21233.1
04:55:44|21233.1
04:55:44|21233.1
04:55:46|21231.54
04:55:47|21231.54
04:55:47|21231.54
04:55:49|21231.54
04:55:49|21231.54
04:55:51|21231.54
04:55:51|21231.54
04:55:52|21231.54
04:55:54|21231.54
04:55:54|21231.54
04:55:55|21231.54
04:55:56|21231.54
04:55:57|21231.54
04:55:58|21231.54
04:56:00|21231.54
04:56:00|21231.54
04:56:01|21231.54
04:56:03|21231.54
04:56:04|21231.54
04:56:04|21231.54
04:56:06|21231.54
04:56:07|21231.54
04:56:08|21231.54
04:56:09|21231.54
04:56:11|21231.54
04:56:12|21231.54
04:56:14|21231.54
04:56:15|21231.54
04:56:16|21231.54
04:56:17|21230.22
04:56:19|21228.75
04:56:19|21228.75
04:56:21|21233.1
04:56:22|21233.1
04:56:22|21233.1
04:56:24|21233.1
04:56:25|21233.1
04:56:26|21228.76
04:56:27|21228.76
04:56:28|21228.76
04:56:29|21228.73
04:56:31|21228.73
04:56:32|21228.73
04:56:33|21228.73
04:56:34|21228.73
04:56:36|21228.73
04:56:36|21230.88
04:56:38|21231.07
04:56:39|21231.07
04:56:40|21231.07
04:56:41|21233.84
04:56:42|21233.84
04:56:43|21233.84
04:56:44|21233.84
04:56:45|21233.84
04:56:46|21233.84
04:56:47|21233.84
04:56:48|21232.53
04:56:49|21233.07
04:56:50|21233.07
04:56:51|21233.07
04:56:52|21233.07
04:56:53|21233.07
04:56:55|21233.07
04:56:56|21233.07
04:56:57|21233.07
04:56:58|21233.07
04:56:59|21231.09
04:57:00|21231.09
04:57:01|21231.09
04:57:02|21231.09
04:57:03|21231.09
04:57:04|21231.09
04:57:06|21231.09
04:57:08|21231.09
04:57:09|21231.09
04:57:10|21231.09
04:57:12|21233.14
04:57:12|21235.34
04:57:14|21237.85
04:57:15|21237.85
04:57:17|21237.85
04:57:17|21237.85
04:57:18|21238.67
04:57:20|21238.67
04:57:20|21238.67
04:57:21|21247.15
04:57:22|21248.13
04:57:23|21250.72
04:57:25|21249.4
04:57:26|21248.24
04:57:27|21248.24
04:57:28|21250.72
04:57:29|21250.72
04:57:30|21251.6
04:57:31|21250.85
04:57:32|21250.85
04:57:33|21250.85
04:57:35|21248.98
04:57:36|21248.98
04:57:36|21248.98
04:57:38|21248.98
04:57:38|21248.98
04:57:39|21249.73
04:57:40|21249.73
04:57:42|21249.73
04:57:43|21247.95
04:57:43|21247.95
04:57:44|21250.36
04:57:46|21250.35
04:57:46|21251.19
04:57:47|21251.19
04:57:49|21247.47
04:57:50|21248.84
04:57:51|21248.84
04:57:52|21248.84
04:57:53|21248.81
04:57:53|21248.81
04:57:55|21248.81
04:57:55|21248.84
04:57:56|21250.22
04:57:57|21250.22
04:57:58|21250.22
04:58:00|21250.22
04:58:00|21250.22
04:58:02|21250.22
04:58:03|21250.22
04:58:04|21250.22
04:58:05|21248.48
04:58:06|21248.48
04:58:08|21252.42
04:58:08|21253.54
04:58:09|21250.23
04:58:11|21250.23
04:58:12|21250.23
04:58:13|21250.23
04:58:15|21247.95
04:58:15|21248.01
04:58:16|21249.22
04:58:17|21249.22
04:58:19|21248.77
04:58:21|21248.77
04:58:21|21248.77
04:58:23|21248.05
04:58:23|21248.05
04:58:25|21248.05
04:58:26|21248.05
04:58:27|21248.05
04:58:28|21248.05
04:58:28|21248.05
04:58:29|21248.05
04:58:31|21248.05
04:58:31|21250.11
04:58:33|21249.09
04:58:33|21249.09
04:58:34|21249.09
04:58:35|21250.13
04:58:36|21250.13
04:58:37|21250.13
04:58:39|21250.13
04:58:40|21248.43
04:58:41|21247.62
04:58:42|21247.04
04:58:43|21245.66
04:58:44|21245.66
04:58:45|21245.66
04:58:46|21245.66
04:58:47|21245.1
04:58:48|21245.1
04:58:49|21245.09
04:58:50|21245.09
04:58:51|21248.85
04:58:52|21248.85
04:58:53|21248.85
04:58:54|21248.85
04:58:55|21248.85
04:58:56|21248.67
04:58:57|21248.67
04:58:58|21248.67
04:58:59|21248.67
04:59:00|21248.67
04:59:01|21242.43
04:59:02|21237.91
04:59:03|21236.26
04:59:04|21236.03
04:59:05|21235.09
04:59:06|21236.72
04:59:07|21236.72
04:59:09|21236.72
04:59:10|21236.72
04:59:10|21237.4
04:59:12|21237.4
04:59:13|21237.4
04:59:14|21237.4
04:59:15|21234.62
04:59:16|21234.62
04:59:17|21234.62
04:59:18|21234.62
04:59:19|21234.62
04:59:21|21234.62
04:59:21|21236.42
04:59:23|21236.42
04:59:23|21236.42
04:59:26|21236.42
04:59:26|21236.42
04:59:27|21238.18
04:59:28|21238.18
04:59:30|21239.73
04:59:30|21239.73
04:59:31|21239.73
04:59:33|21237.76
04:59:34|21237.76
04:59:34|21237.76
04:59:35|21237.76
04:59:37|21237.76
04:59:37|21237.76
04:59:39|21237.76
04:59:39|21237.76
04:59:40|21237.76
04:59:41|21237.76
04:59:42|21237.76
04:59:43|21237.76
04:59:45|21237.76
04:59:45|21237.76
04:59:46|21236.89
04:59:47|21236.89
04:59:48|21236.89
04:59:49|21236.89
04:59:51|21236.89
04:59:51|21237.73
04:59:52|21237.76
04:59:53|21234.88
04:59:54|21234.88
04:59:55|21234.88
04:59:56|21238.14
04:59:58|21238.14
04:59:58|21238.14
05:00:00|21238.86
05:00:01|21238.86
05:00:01|21237.76
05:00:02|21237.76
05:00:04|21240.36
05:00:04|21240.36
05:00:05|21240.36
05:00:07|21240.36
05:00:07|21241.25
05:00:09|21241.25
05:00:11|21241.28
05:00:13|21241.25
05:00:13|21240.
05:00:14|21237.72
05:00:16|21237.72
05:00:17|21237.72
05:00:18|21238.07
05:00:19|21238.07
05:00:20|21238.07
05:00:21|21238.07
05:00:22|21238.07
05:00:24|21238.07
05:00:24|21238.07
05:00:25|21238.07
05:00:27|21239.53
05:00:28|21239.53
05:00:29|21239.31
05:00:30|21239.19
05:00:31|21239.19
05:00:31|21239.19
05:00:32|21239.19
05:00:33|21239.19
05:00:34|21239.19
05:00:36|21240.56
05:00:37|21239.94
05:00:38|21239.73
05:00:39|21239.73
05:00:40|21239.73
05:00:41|21239.73
05:00:42|21239.46
05:00:43|21239.46
05:00:43|21239.46
05:00:45|21239.46
05:00:46|21239.46
05:00:47|21239.46
05:00:48|21239.46
05:00:49|21239.46
05:00:50|21239.46
05:00:51|21239.46
05:00:52|21239.46
05:00:53|21239.46
05:00:54|21239.46
05:00:55|21239.46
05:00:56|21239.46
05:00:57|21236.45
05:00:58|21236.45
05:00:59|21236.45
05:01:00|21235.83
05:01:01|21235.83
05:01:02|21235.83
05:01:03|21235.83
05:01:04|21235.83
05:01:06|21235.83
05:01:06|21235.83
05:01:07|21235.83
05:01:08|21235.83
05:01:10|21235.83
05:01:12|21235.83
05:01:13|21237.9
05:01:14|21237.9
05:01:16|21237.9
05:01:17|21237.9
05:01:18|21234.77
05:01:19|21234.77
05:01:20|21234.77
05:01:21|21234.77
05:01:22|21234.77
05:01:23|21234.77
05:01:24|21234.77
05:01:25|21234.77
05:01:27|21238.09
05:01:28|21238.09
05:01:28|21238.09
05:01:30|21238.09
05:01:30|21238.09
05:01:33|21236.04
05:01:33|21236.04
05:01:34|21236.04
05:01:35|21236.04
05:01:36|21236.04
05:01:37|21236.04
05:01:38|21236.04
05:01:39|21236.04
05:01:41|21236.04
05:01:41|21235.73
05:01:42|21235.73
05:01:43|21235.73
05:01:44|21235.73
05:01:46|21234.29
05:01:46|21234.29
05:01:47|21237.85
05:01:48|21237.85
05:01:49|21237.85
05:01:50|21240.48
05:01:51|21241.72
05:01:52|21241.72
05:01:53|21243.31
05:01:54|21243.31
05:01:55|21243.4
05:01:56|21241.42
05:01:57|21241.42
05:01:58|21241.42
05:01:59|21241.42
05:02:00|21241.42
05:02:01|21241.42
05:02:02|21241.42
05:02:03|21242.82
05:02:04|21240.44
05:02:05|21244.05
05:02:06|21244.78
05:02:07|21244.78
05:02:08|21245.28
05:02:09|21246.07
05:02:11|21246.17
05:02:12|21246.17
05:02:14|21245.28
05:02:15|21244.71
05:02:16|21243.4
05:02:17|21242.5
05:02:17|21242.5
05:02:19|21242.88
05:02:20|21242.88
05:02:21|21242.88
05:02:22|21244.
05:02:23|21244.
05:02:24|21244.99
05:02:26|21250.19
05:02:27|21250.19
05:02:27|21251.05
05:02:29|21250.7
05:02:30|21247.3
05:02:31|21247.3
05:02:31|21249.51
05:02:33|21249.51
05:02:34|21249.51
05:02:35|21250.2
05:02:36|21250.2
05:02:37|21250.2
05:02:38|21250.2
05:02:38|21249.98
05:02:39|21249.98
05:02:40|21249.98
05:02:42|21249.98
05:02:43|21249.98
05:02:43|21249.98
05:02:45|21252.22
05:02:45|21252.22
05:02:47|21252.22
05:02:47|21253.8
05:02:48|21253.8
05:02:49|21253.8
05:02:51|21253.8
05:02:51|21253.8
05:02:53|21253.8
05:02:54|21253.8
05:02:55|21253.8
05:02:56|21253.8
05:02:57|21251.47
05:02:57|21251.47
05:02:58|21251.47
05:02:59|21251.47
05:03:00|21251.47
05:03:02|21251.47
05:03:03|21251.47
05:03:04|21251.47
05:03:05|21251.47
05:03:06|21250.23
05:03:07|21250.23
05:03:08|21250.04
05:03:09|21250.04
05:03:10|21250.04
05:03:11|21245.67
05:03:13|21241.19
05:03:14|21242.24
05:03:15|21241.12
05:03:17|21241.
05:03:17|21241.
05:03:18|21241.
05:03:20|21241.
05:03:20|21239.63
05:03:21|21238.02
05:03:23|21237.87
05:03:24|21239.1
05:03:25|21239.1
05:03:26|21239.1
05:03:27|21239.1
05:03:28|21240.48
05:03:30|21239.78
05:03:30|21239.78
05:03:31|21239.78
05:03:32|21239.78
05:03:33|21238.49
05:03:34|21238.49
05:03:36|21238.49
05:03:37|21238.49
05:03:38|21238.49
05:03:39|21240.87
05:03:40|21240.87
05:03:41|21240.87
05:03:42|21240.87
05:03:43|21240.87
05:03:44|21240.87
05:03:45|21240.87
05:03:47|21239.97
05:03:47|21239.97
05:03:48|21238.03
05:03:50|21238.03
05:03:51|21238.03
05:03:52|21238.84
05:03:52|21238.91
05:03:54|21238.9
05:03:54|21238.9
05:03:56|21239.06
05:03:57|21239.21
05:03:57|21239.21
05:03:58|21239.21
05:03:59|21239.21
05:04:00|21239.21
05:04:01|21237.01
05:04:02|21237.01
05:04:03|21237.01
05:04:05|21237.01
05:04:06|21237.01
05:04:07|21237.01
05:04:07|21237.01
05:04:09|21237.01
05:04:10|21237.01
05:04:11|21237.01
05:04:12|21232.64
05:04:13|21232.64
05:04:14|21232.64
05:04:16|21233.88
05:04:16|21233.88
05:04:17|21234.32
05:04:19|21229.95
05:04:20|21233.23
05:04:21|21234.1
05:04:22|21231.14
05:04:23|21231.21
05:04:23|21230.74
05:04:25|21230.7
05:04:26|21230.7
05:04:27|21226.35
05:04:27|21228.03
05:04:29|21228.03
05:04:29|21224.37
05:04:31|21224.37
05:04:32|21227.45
05:04:33|21227.45
05:04:34|21227.45
05:04:35|21227.45
05:04:37|21227.45
05:04:38|21227.45
05:04:38|21227.45
05:04:40|21227.45
05:04:41|21226.52
05:04:42|21226.75
05:04:43|21226.75
05:04:44|21227.4
05:04:44|21229.5
05:04:45|21229.5
05:04:46|21229.5
05:04:48|21228.06
05:04:48|21226.91
05:04:50|21226.91
05:04:50|21226.91
05:04:52|21226.91
05:04:53|21229.5
05:04:53|21229.5
05:04:55|21229.5
05:04:56|21229.5
05:04:56|21229.5
05:04:58|21229.5
05:04:58|21229.5
05:05:00|21224.33
05:05:01|21224.33
05:05:02|21228.81
05:05:03|21228.81
05:05:04|21226.85
05:05:04|21228.14
05:05:05|21228.14
05:05:07|21233.38
05:05:08|21236.2
05:05:09|21236.2
05:05:10|21238.99
05:05:11|21238.59
05:05:12|21238.59
05:05:13|21239.81
05:05:15|21239.81
05:05:16|21239.81
05:05:17|21239.81
05:05:19|21239.71
05:05:20|21239.71
05:05:21|21241.8
05:05:22|21242.56
05:05:24|21242.56
05:05:24|21242.56
05:05:25|21242.56
05:05:26|21241.35
05:05:27|21241.35
05:05:28|21240.84
05:05:30|21240.84
05:05:30|21240.84
05:05:31|21240.53
05:05:32|21240.53
05:05:33|21241.59
05:05:35|21241.59
05:05:36|21241.36
05:05:37|21241.36
05:05:38|21241.36
05:05:40|21243.53
05:05:40|21243.53
05:05:41|21244.58
05:05:42|21244.58
05:05:43|21243.7
05:05:45|21243.65
05:05:46|21243.65
05:05:47|21243.65
05:05:48|21243.65
05:05:49|21243.65
05:05:50|21245.22
05:05:51|21245.22
05:05:52|21245.22
05:05:53|21245.22
05:05:54|21247.17
05:05:55|21247.17
05:05:56|21247.17
05:05:57|21247.14
05:05:58|21245.96
05:05:59|21245.96
05:06:00|21245.96
05:06:01|21244.42
05:06:02|21244.42
05:06:03|21244.42
05:06:04|21244.42
05:06:05|21245.47
05:06:06|21245.47
05:06:07|21245.47
05:06:08|21245.47
05:06:09|21245.47
05:06:10|21245.47
05:06:12|21245.47
05:06:12|21245.47
05:06:13|21245.47
05:06:15|21245.47
05:06:16|21245.47
05:06:18|21245.47
05:06:19|21245.47
05:06:19|21245.47
05:06:21|21242.32
05:06:22|21241.36
05:06:23|21241.44
05:06:24|21242.16
05:06:25|21242.16
05:06:26|21244.15
05:06:27|21243.12
05:06:28|21244.93
05:06:30|21244.93
05:06:31|21244.93
05:06:31|21243.62
05:06:32|21243.62
05:06:34|21243.62
05:06:35|21241.26
05:06:35|21241.26
05:06:37|21241.26
05:06:38|21241.26
05:06:39|21241.26
05:06:40|21241.26
05:06:41|21241.26
05:06:42|21238.65
05:06:43|21240.15
05:06:44|21240.15
05:06:45|21240.15
05:06:46|21240.15
05:06:47|21240.15
05:06:48|21240.15
05:06:49|21236.59
05:06:50|21237.61
05:06:51|21237.61
05:06:52|21237.61
05:06:53|21237.61
05:06:54|21237.28
05:06:56|21237.75
05:06:56|21237.75
05:06:57|21237.75
05:06:59|21237.82
05:06:59|21237.82
05:07:01|21237.82
05:07:01|21234.51
05:07:03|21235.11
05:07:04|21235.11
05:07:06|21237.
05:07:08|21238.73
05:07:09|21238.73
05:07:10|21238.73
05:07:11|21240.83
05:07:12|21240.83
05:07:13|21237.32
05:07:13|21237.76
05:07:14|21237.76
05:07:15|21237.76
05:07:17|21237.76
05:07:18|21236.17
05:07:19|21236.17
05:07:20|21236.17
05:07:21|21239.63
05:07:22|21239.63
05:07:24|21239.77
05:07:25|21240.03
05:07:25|21238.32
05:07:26|21238.32
05:07:29|21228.6
05:07:30|21228.6
05:07:30|21230.86
05:07:32|21228.93
05:07:33|21229.25
05:07:34|21229.25
05:07:35|21230.69
05:07:36|21231.75
05:07:37|21231.75
05:07:38|21231.75
05:07:39|21231.75
05:07:40|21231.75
05:07:41|21231.75
05:07:42|21231.74
05:07:44|21231.74
05:07:45|21231.74
05:07:46|21231.74
05:07:47|21231.74
05:07:48|21231.74
05:07:49|21231.74
05:07:50|21231.74
05:07:51|21231.74
05:07:52|21231.74
05:07:53|21231.74
05:07:54|21231.74
05:07:55|21231.74
05:07:56|21231.74
05:07:57|21230.89
05:07:59|21230.89
05:07:59|21230.89
05:08:00|21230.8
05:08:02|21230.8
05:08:02|21230.8
05:08:03|21230.8
05:08:04|21230.8
05:08:06|21230.8
05:08:07|21227.97
05:08:08|21227.08
05:08:08|21226.46
05:08:09|21227.64
05:08:10|21227.64
05:08:12|21227.64
05:08:13|21227.64
05:08:14|21227.64
05:08:15|21227.64
05:08:16|21227.64
05:08:18|21227.64
05:08:18|21227.56
05:08:20|21227.56
05:08:21|21227.94
05:08:22|21227.94
05:08:23|21227.94
05:08:23|21227.59
05:08:26|21227.78
05:08:26|21227.78
05:08:27|21228.97
05:08:28|21227.56
05:08:29|21227.56
05:08:30|21227.56
05:08:31|21229.29
05:08:32|21229.29
05:08:34|21229.29
05:08:34|21229.29
05:08:35|21229.29
05:08:36|21229.51
05:08:37|21229.79
05:08:38|21229.79
05:08:39|21229.79
05:08:40|21231.87
05:08:41|21232.07
05:08:42|21232.07
05:08:43|21232.38
05:08:45|21232.38
05:08:45|21232.38
05:08:46|21231.46
05:08:47|21232.25
05:08:48|21232.25
05:08:50|21232.25
05:08:51|21232.25
05:08:51|21232.25
05:08:53|21232.25
05:08:53|21231.09
05:08:54|21231.09
05:08:56|21231.09
05:08:57|21231.09
05:08:57|21231.09
05:08:58|21230.45
05:09:01|21230.45
05:09:02|21230.45
05:09:03|21230.45
05:09:04|21230.45
05:09:05|21230.45
05:09:07|21230.45
05:09:07|21230.45
05:09:08|21230.45
05:09:09|21231.77
05:09:10|21231.77
05:09:11|21231.77
05:09:12|21231.77
05:09:13|21231.3
05:09:14|21231.3
05:09:15|21231.3
05:09:17|21231.3
05:09:18|21231.3
05:09:20|21231.3
05:09:21|21231.3
05:09:22|21231.3
05:09:24|21231.34
05:09:26|21231.34
05:09:26|21231.34
05:09:27|21231.34
05:09:28|21231.11
05:09:29|21231.11
05:09:30|21231.11
05:09:31|21231.11
05:09:32|21231.11
05:09:33|21231.11
05:09:34|21231.11
05:09:36|21231.36
05:09:37|21231.93
05:09:39|21231.93
05:09:39|21233.11
05:09:40|21235.84
05:09:41|21234.63
05:09:42|21234.63
05:09:43|21234.63
05:09:44|21235.94
05:09:45|21236.84
05:09:46|21237.48
05:09:47|21238.64
05:09:48|21238.64
05:09:49|21238.64
05:09:50|21238.64
05:09:51|21238.64
05:09:52|21238.6
05:09:53|21238.6
05:09:54|21238.6
05:09:55|21238.6
05:09:56|21238.6
05:09:57|21237.14
05:09:58|21235.77
05:09:59|21235.77
05:10:00|21235.77
05:10:01|21235.77
05:10:02|21235.77
05:10:03|21235.77
05:10:04|21238.04
05:10:07|21236.7
05:10:07|21236.7
05:10:08|21236.7
05:10:09|21236.7
05:10:10|21236.7
05:10:11|21236.7
05:10:12|21236.7
05:10:13|21236.7
05:10:14|21236.7
05:10:15|21236.7
05:10:16|21236.7
05:10:18|21236.7
05:10:20|21236.7
05:10:20|21236.7
05:10:21|21236.7
05:10:23|21237.12
05:10:24|21237.12
05:10:24|21237.12
05:10:27|21237.37
05:10:29|21237.37
05:10:30|21237.37
05:10:31|21237.37
05:10:32|21237.65
05:10:34|21237.72
05:10:35|21237.72
05:10:36|21237.04
05:10:37|21237.04
05:10:38|21237.04
05:10:38|21237.04
05:10:40|21237.04
05:10:40|21237.04
05:10:41|21239.58
05:10:43|21240.81
05:10:43|21240.81
05:10:45|21239.96
05:10:45|21239.96
05:10:46|21238.67
05:10:48|21238.67
05:10:49|21238.67
05:10:50|21238.67
05:10:51|21238.67
05:10:52|21238.67
05:10:53|21238.67
05:10:53|21238.67
05:10:55|21240.05
05:10:56|21240.05
05:10:57|21240.89
05:10:57|21241.85
05:10:58|21241.84
05:11:00|21241.84
05:11:01|21241.86
05:11:02|21241.86
05:11:03|21245.71
05:11:04|21240.27
05:11:05|21240.27
05:11:06|21237.37
05:11:07|21237.37
05:11:08|21237.37
05:11:09|21237.37
05:11:10|21237.37
05:11:11|21237.37
05:11:12|21237.37
05:11:13|21237.37
05:11:14|21237.37
05:11:15|21240.07
05:11:16|21240.07
05:11:17|21240.07
05:11:18|21240.07
05:11:19|21240.65
05:11:21|21240.65
05:11:22|21240.65
05:11:23|21240.65
05:11:25|21240.65
05:11:25|21240.65
05:11:26|21240.65
05:11:27|21240.65
05:11:29|21240.65
05:11:30|21236.28
05:11:31|21236.28
05:11:33|21235.64
05:11:33|21235.56
05:11:34|21235.56
05:11:36|21235.56
05:11:37|21235.56
05:11:37|21235.56
05:11:39|21235.56
05:11:40|21235.56
05:11:41|21235.56
05:11:42|21235.56
05:11:43|21235.56
05:11:44|21235.56
05:11:45|21235.56
05:11:46|21238.47
05:11:46|21238.82
05:11:47|21239.67
05:11:49|21240.08
05:11:50|21241.59
05:11:51|21240.93
05:11:51|21240.93
05:11:52|21241.92
05:11:53|21242.39
05:11:55|21242.39
05:11:55|21242.39
05:11:56|21242.39
05:11:58|21242.39
05:11:59|21242.39
05:11:59|21242.39
05:12:01|21242.39
05:12:01|21242.39
05:12:02|21242.39
05:12:04|21242.39
05:12:05|21244.46
05:12:06|21244.46
05:12:07|21244.47
05:12:08|21244.47
05:12:09|21244.47
05:12:10|21244.47
05:12:12|21244.47
05:12:12|21246.64
05:12:14|21247.35
05:12:15|21247.35
05:12:15|21248.13
05:12:17|21248.13
05:12:17|21248.13
05:12:18|21247.46
05:12:19|21247.46
05:12:21|21247.46
05:12:22|21247.46
05:12:23|21247.46
05:12:24|21247.46
05:12:25|21244.49
05:12:27|21244.49
05:12:28|21244.49
05:12:29|21248.22
05:12:31|21249.16
05:12:31|21248.55
05:12:33|21248.55
05:12:34|21248.55
05:12:35|21248.55
05:12:36|21250.23
05:12:37|21245.19
05:12:38|21246.91
05:12:39|21246.91
05:12:40|21246.91
05:12:41|21246.91
05:12:42|21246.91
05:12:43|21246.91
05:12:44|21246.91
05:12:44|21246.91
05:12:46|21246.91
05:12:46|21246.91
05:12:48|21246.91
05:12:48|21246.91
05:12:49|21246.91
05:12:50|21246.91
05:12:51|21246.91
05:12:53|21246.91
05:12:53|21246.51
05:12:54|21246.51
05:12:55|21246.51
05:12:56|21246.51
05:12:58|21246.51
05:12:59|21246.51
05:13:00|21246.51
05:13:01|21246.84
05:13:02|21246.84
05:13:03|21246.84
05:13:05|21246.18
05:13:06|21246.18
05:13:07|21246.18
05:13:07|21246.18
05:13:09|21246.18
05:13:11|21250.26
05:13:11|21250.26
05:13:12|21250.26
05:13:14|21250.26
05:13:15|21250.26
05:13:16|21250.26
05:13:17|21250.26
05:13:18|21250.26
05:13:20|21250.38
05:13:20|21250.18
05:13:21|21250.18
05:13:23|21250.18
05:13:25|21249.26
05:13:26|21247.09
05:13:26|21247.09
05:13:27|21247.09
05:13:29|21246.51
05:13:30|21246.51
05:13:32|21246.51
05:13:32|21246.51
05:13:33|21246.51
05:13:35|21247.92
05:13:35|21247.92
05:13:36|21248.02
05:13:37|21248.02
05:13:39|21247.92
05:13:40|21249.67
05:13:41|21251.3
05:13:42|21251.3
05:13:43|21251.3
05:13:44|21251.3
05:13:45|21252.7
05:13:46|21252.7
05:13:47|21252.7
05:13:48|21252.7
05:13:50|21252.7
05:13:50|21250.82
05:13:51|21250.82
05:13:53|21252.19
05:13:53|21252.19
05:13:55|21249.94
05:13:56|21249.94
05:13:57|21249.94
05:13:58|21249.94
05:13:59|21249.94
05:14:00|21249.94
05:14:01|21249.94
05:14:02|21248.47
05:14:03|21245.44
05:14:05|21249.51
05:14:07|21252.45
05:14:07|21250.82
05:14:09|21250.82
05:14:11|21250.82
05:14:12|21250.82
05:14:13|21250.82
05:14:14|21250.82
05:14:15|21250.82
05:14:16|21250.82
05:14:17|21250.82
05:14:18|21250.82
05:14:19|21250.82
05:14:19|21249.75
05:14:21|21249.75
05:14:22|21249.75
05:14:23|21249.75
05:14:25|21249.75
05:14:26|21249.75
05:14:27|21249.75
05:14:29|21251.8
05:14:30|21252.71
05:14:31|21252.71
05:14:32|21252.71
05:14:33|21252.71
05:14:34|21252.71
05:14:35|21252.71
05:14:36|21252.71
05:14:37|21249.25
05:14:38|21249.25
05:14:39|21249.25
05:14:40|21251.91
05:14:41|21251.91
05:14:42|21251.91
05:14:43|21251.91
05:14:44|21251.91
05:14:45|21251.91
05:14:47|21251.91
05:14:47|21250.
05:14:49|21250.
05:14:49|21250.
05:14:50|21251.45
05:14:51|21251.45
05:14:52|21251.45
05:14:54|21251.45
05:14:55|21251.45
05:14:55|21251.45
05:14:56|21251.53
05:14:58|21251.53
05:14:59|21251.53
05:15:00|21251.53
05:15:00|21249.38
05:15:01|21249.18
05:15:03|21249.18
05:15:04|21249.18
05:15:04|21249.18
05:15:06|21247.82
05:15:07|21250.64
05:15:09|21252.52
05:15:10|21252.24
05:15:11|21246.56
05:15:12|21245.32
05:15:13|21245.32
05:15:14|21243.28
05:15:15|21244.04
05:15:16|21242.17
05:15:17|21242.17
05:15:18|21241.1
05:15:19|21243.89
05:15:20|21244.15
05:15:21|21244.15
05:15:22|21244.15
05:15:23|21244.99
05:15:25|21245.27
05:15:26|21245.27
05:15:27|21245.27
05:15:28|21244.96
05:15:30|21245.07
05:15:31|21245.33
05:15:33|21245.33
05:15:34|21243.8
05:15:36|21243.8
05:15:37|21243.8
05:15:38|21243.8
05:15:39|21241.78
05:15:40|21241.78
05:15:41|21241.78
05:15:42|21241.78
05:15:43|21241.78
05:15:44|21241.78
05:15:45|21241.78
05:15:46|21241.78
05:15:47|21241.78
05:15:48|21241.78
05:15:49|21241.78
05:15:50|21241.78
05:15:51|21241.78
05:15:52|21244.21
05:15:53|21245.45
05:15:54|21243.36
05:15:55|21243.36
05:15:56|21243.36
05:15:57|21243.36
05:15:59|21244.57
05:15:59|21244.57
05:16:00|21244.57
05:16:02|21244.57
05:16:03|21240.7
05:16:03|21240.7
05:16:05|21242.91
05:16:06|21242.91
05:16:07|21242.91
05:16:08|21239.87
05:16:09|21239.87
05:16:10|21239.87
05:16:11|21239.87
05:16:12|21239.87
05:16:13|21239.87
05:16:14|21239.87
05:16:15|21241.42
05:16:16|21241.42
05:16:17|21241.42
05:16:18|21241.42
05:16:19|21241.42
05:16:19|21241.42
05:16:21|21235.09
05:16:22|21236.61
05:16:23|21236.61
05:16:24|21234.61
05:16:26|21234.61
05:16:27|21237.02
05:16:29|21237.02
05:16:30|21237.02
05:16:31|21236.93
05:16:32|21236.93
05:16:33|21236.93
05:16:35|21236.93
05:16:35|21236.93
05:16:37|21236.93
05:16:38|21236.93
05:16:39|21236.93
05:16:40|21236.93
05:16:41|21236.93
05:16:42|21236.93
05:16:44|21236.93
05:16:45|21236.93
05:16:46|21236.93
05:16:46|21236.93
05:16:48|21236.93
05:16:49|21236.93
05:16:50|21236.93
05:16:50|21236.93
05:16:51|21236.93
05:16:52|21236.93
05:16:54|21236.93
05:16:54|21236.93
05:16:55|21236.93
05:16:57|21236.93
05:16:57|21239.61
05:16:59|21239.61
05:16:59|21239.96
05:17:01|21239.96
05:17:02|21239.96
05:17:03|21239.96
05:17:03|21239.96
05:17:05|21239.96
05:17:05|21239.96
05:17:07|21236.73
05:17:07|21236.73
05:17:09|21236.73
05:17:10|21235.79
05:17:10|21235.79
05:17:12|21235.79
05:17:13|21235.79
05:17:14|21235.73
05:17:14|21235.73
05:17:17|21235.73
05:17:17|21235.73
05:17:18|21232.31
05:17:19|21236.9
05:17:20|21236.9
05:17:21|21236.9
05:17:23|21236.9
05:17:25|21236.9
05:17:26|21234.38
05:17:28|21234.96
05:17:28|21234.96
05:17:30|21234.96
05:17:31|21234.96
05:17:33|21234.96
05:17:34|21234.96
05:17:35|21234.96
05:17:36|21233.89
05:17:37|21234.63
05:17:38|21234.63
05:17:40|21234.63
05:17:40|21234.63
05:17:41|21234.59
05:17:44|21234.47
05:17:45|21234.47
05:17:45|21234.47
05:17:47|21234.18
05:17:47|21237.
05:17:48|21237.
05:17:50|21237.
05:17:50|21237.
05:17:52|21237.
05:17:53|21237.
05:17:54|21237.
05:17:55|21237.
05:17:56|21237.
05:17:58|21237.
05:17:58|21237.
05:17:59|21237.
05:18:01|21237.
05:18:02|21234.97
05:18:02|21238.14
05:18:03|21238.14
05:18:05|21238.14
05:18:06|21238.15
05:18:07|21238.15
05:18:08|21238.15
05:18:10|21236.6
05:18:10|21236.6
05:18:12|21236.6
05:18:13|21236.6
05:18:13|21236.6
05:18:14|21236.6
05:18:15|21233.99
05:18:17|21236.47
05:18:17|21236.47
05:18:18|21236.47
05:18:19|21236.47
05:18:20|21236.47
05:18:21|21236.47
05:18:22|21236.47
05:18:23|21236.47
05:18:25|21236.47
05:18:25|21236.47
05:18:26|21236.47
05:18:28|21236.47
05:18:29|21234.63
05:18:30|21234.63
05:18:31|21234.63
05:18:31|21234.63
05:18:33|21234.63
05:18:35|21234.63
05:18:35|21234.63
05:18:36|21232.
05:18:38|21233.39
05:18:39|21232.77
05:18:40|21232.77
05:18:41|21231.57
05:18:41|21231.57
05:18:43|21231.57
05:18:43|21231.57
05:18:45|21231.57
05:18:46|21231.57
05:18:47|21231.57
05:18:48|21230.21
05:18:49|21230.1
05:18:50|21229.93
05:18:51|21229.92
05:18:52|21231.89
05:18:53|21231.89
05:18:54|21231.89
05:18:55|21231.89
05:18:56|21231.89
05:18:57|21231.89
05:18:59|21233.41
05:19:00|21233.41
05:19:01|21234.68
05:19:02|21234.68
05:19:04|21233.16
05:19:05|21234.75
05:19:07|21234.75
05:19:07|21234.75
05:19:08|21234.75
05:19:10|21234.75
05:19:11|21231.57
05:19:12|21234.49
05:19:13|21229.93
05:19:14|21229.93
05:19:15|21229.93
05:19:16|21229.93
05:19:17|21229.93
05:19:18|21228.37
05:19:19|21228.47
05:19:19|21230.61
05:19:21|21230.56
05:19:22|21230.56
05:19:23|21230.56
05:19:24|21230.56
05:19:25|21231.7
05:19:26|21231.06
05:19:27|21232.98
05:19:29|21232.98
05:19:30|21232.98
05:19:31|21232.98
05:19:33|21232.98
05:19:34|21232.98
05:19:36|21232.98
05:19:37|21232.98
05:19:38|21232.95
05:19:39|21232.95
05:19:39|21232.95
05:19:40|21232.95
05:19:42|21232.95
05:19:42|21232.95
05:19:44|21232.95
05:19:44|21232.95
05:19:46|21232.95
05:19:47|21232.95
05:19:47|21231.85
05:19:48|21233.7
05:19:49|21233.7
05:19:51|21236.1
05:19:51|21236.1
05:19:52|21236.31
05:19:54|21236.31
05:19:55|21236.31
05:19:56|21234.4
05:19:56|21234.4
05:19:57|21234.4
05:19:58|21234.4
05:20:00|21234.4
05:20:00|21234.4
05:20:02|21234.57
05:20:03|21233.34
05:20:04|21233.34
05:20:05|21233.34
05:20:06|21233.
05:20:08|21233.
05:20:09|21233.
05:20:10|21233.
05:20:11|21233.
05:20:12|21230.5
05:20:13|21230.5
05:20:14|21230.5
05:20:15|21230.5
05:20:16|21230.5
05:20:18|21230.5
05:20:18|21230.5
05:20:20|21230.5
05:20:21|21230.5
05:20:22|21230.5
05:20:23|21231.26
05:20:24|21231.26
05:20:25|21231.26
05:20:26|21229.44
05:20:27|21229.44
05:20:27|21229.44
05:20:29|21229.44
05:20:31|21232.13
05:20:32|21233.
05:20:33|21236.4
05:20:34|21236.4
05:20:35|21235.8
05:20:36|21235.8
05:20:37|21235.8
05:20:38|21235.8
05:20:40|21235.8
05:20:41|21235.8
05:20:43|21237.47
05:20:43|21237.47
05:20:44|21240.98
05:20:45|21242.36
05:20:46|21244.59
05:20:47|21244.59
05:20:49|21244.59
05:20:50|21246.1
05:20:52|21245.11
05:20:52|21243.86
05:20:53|21241.43
05:20:54|21241.43
05:20:55|21241.86
05:20:56|21244.14
05:20:57|21244.14
05:20:58|21241.4
05:20:59|21241.4
05:21:00|21241.4
05:21:01|21241.4
05:21:02|21244.72
05:21:03|21244.72
05:21:05|21244.57
05:21:06|21244.57
05:21:07|21244.57
05:21:08|21244.57
05:21:10|21244.17
05:21:11|21240.34
05:21:12|21240.34
05:21:13|21240.34
05:21:15|21238.99
05:21:15|21237.07
05:21:17|21237.07
05:21:17|21237.07
05:21:18|21236.45
05:21:19|21236.45
05:21:20|21236.45
05:21:22|21236.45
05:21:22|21236.45
05:21:24|21236.45
05:21:25|21236.45
05:21:26|21236.45
05:21:26|21236.45
05:21:27|21237.48
05:21:28|21238.2
05:21:30|21238.33
05:21:32|21238.33
05:21:33|21238.33
05:21:34|21238.33
05:21:36|21238.33
05:21:37|21238.33
05:21:38|21238.75
05:21:39|21238.75
05:21:41|21238.25
05:21:41|21238.66
05:21:43|21238.66
05:21:44|21235.77
05:21:45|21235.63
05:21:45|21235.63
05:21:47|21235.63
05:21:49|21237.05
05:21:51|21234.71
05:21:52|21234.71
05:21:53|21234.47
05:21:54|21234.47
05:21:55|21234.47
05:21:56|21234.47
05:21:57|21234.47
05:21:59|21235.05
05:21:59|21236.
05:22:01|21236.
05:22:02|21236.
05:22:03|21236.
05:22:04|21236.
05:22:05|21236.77
05:22:06|21236.77
05:22:07|21236.77
05:22:08|21236.77
05:22:09|21236.77
05:22:10|21237.22
05:22:11|21235.45
05:22:12|21235.44
05:22:12|21235.44
05:22:14|21235.44
05:22:15|21235.44
05:22:16|21235.44
05:22:17|21235.44
05:22:18|21235.44
05:22:19|21235.44
05:22:20|21235.44
05:22:21|21235.44
05:22:22|21235.44
05:22:24|21235.44
05:22:24|21235.44
05:22:25|21236.68
05:22:26|21239.56
05:22:27|21239.56
05:22:28|21239.56
05:22:30|21239.56
05:22:31|21239.56
05:22:33|21239.56
05:22:34|21239.56
05:22:34|21239.56
05:22:35|21239.56
05:22:37|21239.56
05:22:37|21236.97
05:22:39|21236.97
05:22:40|21236.97
05:22:41|21237.37
05:22:42|21237.37
05:22:43|21237.37
05:22:44|21237.37
05:22:45|21237.37
05:22:46|21237.37
05:22:48|21240.53
05:22:49|21240.53
05:22:50|21240.53
05:22:50|21240.53
05:22:51|21236.
05:22:52|21236.
05:22:53|21236.
05:22:55|21233.3
05:22:55|21233.3
05:22:57|21233.3
05:22:58|21233.3
05:22:58|21233.3
05:23:00|21233.3
05:23:01|21233.3
05:23:03|21233.3
05:23:04|21233.3
05:23:05|21232.18
05:23:06|21233.38
05:23:08|21233.2
05:23:09|21233.2
05:23:10|21233.2
05:23:12|21234.55
05:23:13|21234.55
05:23:13|21234.55
05:23:15|21234.85
05:23:16|21234.85
05:23:17|21236.08
05:23:17|21236.08
05:23:18|21236.08
05:23:20|21236.08
05:23:20|21236.08
05:23:21|21236.08
05:23:23|21236.08
05:23:23|21232.88
05:23:24|21232.88
05:23:26|21232.88
05:23:26|21232.94
05:23:28|21236.08
05:23:28|21236.
05:23:30|21235.59
05:23:31|21235.59
05:23:32|21235.59
05:23:33|21235.59
05:23:34|21235.59
05:23:35|21235.59
05:23:36|21235.59
05:23:37|21232.26
05:23:38|21232.26
05:23:39|21232.26
05:23:40|21232.26
05:23:41|21232.18
05:23:42|21232.18
05:23:43|21232.18
05:23:44|21232.18
05:23:45|21232.92
05:23:46|21232.92
05:23:47|21232.92
05:23:48|21232.92
05:23:49|21232.92
05:23:50|21232.92
05:23:51|21232.92
05:23:52|21232.92
05:23:53|21232.92
05:23:54|21235.07
05:23:55|21235.07
05:23:56|21235.07
05:23:57|21235.07
05:23:58|21235.07
05:23:59|21235.07
05:24:00|21235.07
05:24:01|21235.07
05:24:02|21235.07
05:24:03|21235.07
05:24:04|21235.07
05:24:05|21235.07
05:24:07|21231.41
05:24:07|21231.41
05:24:09|21231.41
05:24:10|21231.41
05:24:11|21231.41
05:24:11|21231.41
05:24:13|21231.41
05:24:14|21231.41
05:24:15|21231.41
05:24:16|21231.41
05:24:16|21231.41
05:24:17|21231.41
05:24:19|21234.54
05:24:19|21233.99
05:24:21|21234.22
05:24:22|21234.22
05:24:23|21234.22
05:24:24|21234.22
05:24:25|21234.22
05:24:26|21234.22
05:24:27|21234.22
05:24:28|21234.22
05:24:30|21234.22
05:24:31|21234.22
05:24:32|21234.22
05:24:32|21237.42
05:24:35|21237.46
05:24:36|21237.46
05:24:36|21237.46
05:24:38|21237.46
05:24:39|21237.46
05:24:39|21237.46
05:24:41|21237.46
05:24:41|21237.46
05:24:42|21237.46
05:24:44|21237.46
05:24:44|21236.41
05:24:46|21236.41
05:24:46|21236.36
05:24:47|21236.36
05:24:48|21236.36
05:24:49|21236.36
05:24:51|21236.36
05:24:52|21236.36
05:24:52|21236.6
05:24:54|21236.6
05:24:56|21236.6
05:24:56|21236.6
05:24:57|21236.6
05:24:58|21239.16
05:24:59|21239.16
05:25:00|21241.43
05:25:02|21241.41
05:25:02|21241.41
05:25:03|21239.09
05:25:05|21239.09
05:25:06|21239.09
05:25:08|21238.5
05:25:08|21238.5
05:25:09|21238.5
05:25:10|21238.5
05:25:11|21238.5
05:25:12|21238.5
05:25:14|21238.5
05:25:15|21238.5
05:25:16|21238.5
05:25:17|21238.5
05:25:18|21238.5
05:25:19|21238.87
05:25:20|21238.87
05:25:20|21241.18
05:25:22|21241.18
05:25:22|21241.18
05:25:23|21240.54
05:25:24|21240.54
05:25:25|21240.54
05:25:27|21240.54
05:25:28|21240.54
05:25:29|21239.72
05:25:30|21239.72
05:25:32|21239.72
05:25:33|21241.79
05:25:35|21241.79
05:25:36|21242.41
05:25:37|21242.41
05:25:37|21242.41
05:25:39|21242.41
05:25:41|21242.41
05:25:41|21242.41
05:25:42|21243.26
05:25:44|21243.26
05:25:45|21243.26
05:25:46|21243.56
05:25:47|21243.68
05:25:48|21243.66
05:25:49|21242.34
05:25:50|21241.06
05:25:51|21241.06
05:25:53|21241.06
05:25:53|21241.06
05:25:55|21241.06
05:25:55|21241.06
05:25:56|21241.06
05:25:58|21243.47
05:25:59|21243.47
05:26:00|21243.47
05:26:01|21241.79
05:26:02|21241.79
05:26:03|21241.79
05:26:05|21243.2
05:26:06|21240.01
05:26:07|21240.01
05:26:09|21240.01
05:26:09|21240.01
05:26:10|21240.01
05:26:12|21240.01
05:26:13|21240.01
05:26:14|21240.01
05:26:15|21240.01
05:26:16|21240.01
05:26:17|21243.61
05:26:18|21243.61
05:26:19|21243.61
05:26:20|21243.61
05:26:21|21243.61
05:26:22|21243.61
05:26:23|21243.61
05:26:24|21243.61
05:26:25|21243.61
05:26:26|21243.61
05:26:27|21243.61
05:26:28|21243.61
05:26:29|21243.61
05:26:30|21243.61
05:26:31|21243.61
05:26:32|21243.61
05:26:33|21243.61
05:26:34|21243.61
05:26:36|21243.61
05:26:37|21243.61
05:26:38|21243.61
05:26:39|21243.61
05:26:39|21243.61
05:26:40|21243.61
05:26:43|21243.61
05:26:44|21243.61
05:26:45|21239.94
05:26:46|21239.94
05:26:47|21239.94
05:26:48|21240.09
05:26:50|21240.09
05:26:50|21240.09
05:26:51|21242.3
05:26:53|21242.3
05:26:55|21240.87
05:26:56|21240.87
05:26:56|21240.87
05:26:58|21240.87
05:26:59|21240.87
05:27:00|21239.43
05:27:01|21239.43
05:27:02|21239.43
05:27:03|21239.43
05:27:04|21239.43
05:27:05|21239.39
05:27:06|21239.39
05:27:07|21239.39
05:27:07|21239.39
05:27:09|21239.39
05:27:11|21239.39
05:27:12|21239.39
05:27:13|21240.
05:27:14|21240.
05:27:15|21241.49
05:27:16|21241.49
05:27:17|21241.49
05:27:18|21242.3
05:27:19|21242.3
05:27:20|21242.3
05:27:21|21241.56
05:27:22|21242.84
05:27:23|21243.18
05:27:24|21241.91
05:27:25|21241.91
05:27:26|21241.91
05:27:27|21241.91
05:27:28|21236.35
05:27:29|21236.35
05:27:30|21236.35
05:27:31|21236.3
05:27:33|21233.23
05:27:33|21233.23
05:27:34|21237.38
05:27:35|21237.38
05:27:37|21237.38
05:27:38|21237.38
05:27:39|21237.38
05:27:41|21237.38
05:27:41|21237.38
05:27:42|21237.38
05:27:44|21237.38
05:27:45|21237.38
05:27:46|21237.38
05:27:47|21237.38
05:27:48|21237.38
05:27:49|21236.52
05:27:50|21236.52
05:27:51|21236.52
05:27:52|21236.19
05:27:53|21233.93
05:27:54|21233.93
05:27:55|21237.32
05:27:56|21237.32
05:27:57|21237.32
05:27:58|21237.32
05:27:59|21236.88
05:28:00|21236.88
05:28:01|21236.88
05:28:02|21236.88
05:28:03|21236.88
05:28:04|21236.88
05:28:05|21236.88
05:28:07|21236.47
05:28:08|21236.47
05:28:09|21236.47
05:28:10|21236.47
05:28:11|21236.47
05:28:12|21236.47
05:28:13|21236.47
05:28:15|21236.47
05:28:16|21235.92
05:28:17|21235.92
05:28:18|21235.92
05:28:18|21235.92
05:28:20|21235.92
05:28:22|21235.92
05:28:22|21235.92
05:28:23|21235.92
05:28:24|21235.92
05:28:25|21235.92
05:28:26|21236.47
05:28:27|21236.47
05:28:28|21236.47
05:28:29|21234.52
05:28:30|21234.52
05:28:31|21234.52
05:28:33|21234.52
05:28:33|21238.01
05:28:34|21238.01
05:28:35|21238.01
05:28:37|21238.01
05:28:38|21238.01
05:28:39|21238.01
05:28:40|21238.01
05:28:42|21238.01
05:28:42|21238.01
05:28:44|21238.01
05:28:45|21238.01
05:28:46|21242.
05:28:47|21246.9
05:28:48|21242.4
05:28:50|21240.31
05:28:50|21240.31
05:28:51|21243.25
05:28:52|21243.72
05:28:54|21244.29
05:28:54|21246.2
05:28:55|21248.13
05:28:57|21248.13
05:28:57|21248.94
05:28:59|21246.97
05:29:00|21246.97
05:29:01|21246.56
05:29:01|21246.56
05:29:03|21246.56
05:29:04|21246.56
05:29:05|21247.3
05:29:06|21247.13
05:29:07|21244.62
05:29:09|21246.75
05:29:09|21246.75
05:29:10|21244.74
05:29:12|21244.74
05:29:13|21244.74
05:29:14|21247.69
05:29:15|21247.69
05:29:16|21247.69
05:29:17|21247.69
05:29:18|21247.69
05:29:19|21242.54
05:29:20|21242.54
05:29:21|21242.54
05:29:23|21242.8
05:29:24|21242.8
05:29:25|21242.8
05:29:27|21239.76
05:29:28|21239.76
05:29:29|21238.64
05:29:30|21238.64
05:29:31|21238.64
05:29:32|21238.64
05:29:33|21238.64
05:29:34|21238.64
05:29:35|21236.61
05:29:36|21236.61
05:29:37|21237.63
05:29:39|21238.27
05:29:40|21238.27
05:29:41|21238.27
05:29:43|21237.07
05:29:44|21237.07
05:29:45|21237.07
05:29:47|21237.07
05:29:48|21237.07
05:29:49|21232.75
05:29:49|21232.75
05:29:51|21237.45
05:29:52|21237.45
05:29:54|21237.45
05:29:54|21237.45
05:29:57|21235.29
05:29:57|21235.29
05:29:58|21235.29
05:29:59|21237.14
05:30:00|21239.35
05:30:01|21236.2
05:30:03|21236.2
05:30:04|21236.2
05:30:05|21236.2
05:30:07|21236.2
05:30:08|21239.67
05:30:09|21239.67
05:30:10|21241.37
05:30:11|21241.37
05:30:13|21241.37
05:30:14|21241.37
05:30:15|21241.37
05:30:17|21242.
05:30:18|21242.
05:30:19|21242.
05:30:19|21242.
05:30:21|21242.
05:30:22|21243.05
05:30:23|21243.05
05:30:24|21243.05
05:30:25|21241.45
05:30:25|21238.96
05:30:27|21238.28
05:30:28|21241.71
05:30:28|21242.12
05:30:30|21244.53
05:30:31|21244.53
05:30:31|21237.29
05:30:33|21240.74
05:30:34|21240.74
05:30:35|21238.09
05:30:35|21238.09
05:30:37|21238.09
05:30:38|21238.09
05:30:40|21236.87
05:30:41|21236.69
05:30:41|21237.5
05:30:43|21237.5
05:30:43|21237.5
05:30:46|21235.84
05:30:46|21235.84
05:30:48|21235.84
05:30:49|21235.84
05:30:49|21236.72
05:30:51|21236.72
05:30:51|21236.72
05:30:52|21236.51
05:30:54|21236.51
05:30:55|21236.51
05:30:56|21236.51
05:30:57|21236.51
05:30:57|21236.73
05:31:00|21237.61
05:31:00|21237.61
05:31:01|21237.61
05:31:02|21237.61
05:31:04|21237.61
05:31:05|21237.61
05:31:06|21237.61
05:31:07|21237.61
05:31:08|21237.61
05:31:09|21237.61
05:31:10|21237.61
05:31:11|21237.61
05:31:12|21237.34
05:31:13|21237.34
05:31:14|21237.34
05:31:15|21237.35
05:31:17|21235.26
05:31:17|21235.26
05:31:18|21236.42
05:31:20|21236.42
05:31:20|21236.42
05:31:21|21236.42
05:31:23|21236.42
05:31:23|21236.42
05:31:24|21236.42
05:31:25|21236.42
05:31:26|21236.42
05:31:27|21234.15
05:31:29|21235.04
05:31:29|21229.92
05:31:30|21229.92
05:31:32|21229.02
05:31:32|21227.5
05:31:33|21225.6
05:31:34|21226.32
05:31:35|21225.39
05:31:37|21227.62
05:31:37|21227.62
05:31:39|21227.62
05:31:40|21228.91
05:31:41|21228.91
05:31:42|21228.91
05:31:43|21228.91
05:31:44|21228.91
05:31:45|21228.91
05:31:47|21228.91
05:31:48|21228.91
05:31:49|21228.91
05:31:50|21228.91
05:31:52|21228.91
05:31:53|21228.91
05:31:54|21228.91
05:31:54|21228.91
05:31:56|21228.91
05:31:57|21228.91
05:31:57|21228.91
05:32:00|21228.91
05:32:00|21228.91
05:32:01|21228.91
05:32:03|21228.91
05:32:05|21223.82
05:32:05|21223.17
05:32:06|21223.17
05:32:08|21222.5
05:32:09|21222.5
05:32:10|21222.46
05:32:12|21220.02
05:32:13|21220.02
05:32:15|21221.1
05:32:16|21221.1
05:32:16|21224.34
05:32:18|21224.34
05:32:19|21224.34
05:32:19|21224.34
05:32:21|21222.89
05:32:22|21222.89
05:32:23|21220.
05:32:23|21223.2
05:32:25|21223.2
05:32:26|21223.2
05:32:27|21223.2
05:32:27|21223.2
05:32:29|21223.2
05:32:30|21223.2
05:32:31|21223.2
05:32:32|21223.2
05:32:33|21223.2
05:32:34|21223.2
05:32:36|21223.2
05:32:36|21223.2
05:32:38|21223.44
05:32:39|21223.44
05:32:39|21223.44
05:32:41|21220.58
05:32:42|21220.58
05:32:43|21219.87
05:32:44|21219.87
05:32:45|21219.87
05:32:46|21219.87
05:32:47|21219.87
05:32:47|21219.
05:32:49|21219.
05:32:49|21219.
05:32:50|21218.9
05:32:52|21218.9
05:32:53|21218.9
05:32:55|21218.9
05:32:56|21218.9
05:32:56|21218.9
05:32:58|21218.9
05:32:59|21219.21
05:33:00|21218.92
05:33:01|21218.92
05:33:02|21219.89
05:33:04|21219.86
05:33:04|21223.97
05:33:05|21219.35
05:33:06|21219.35
05:33:07|21221.82
05:33:09|21221.82
05:33:10|21221.82
05:33:12|21221.82
05:33:12|21221.82
05:33:13|21221.82
05:33:14|21217.58
05:33:15|21217.58
05:33:16|21220.03
05:33:17|21216.93
05:33:18|21216.93
05:33:20|21219.09
05:33:20|21219.09
05:33:21|21218.47
05:33:23|21217.69
05:33:24|21217.69
05:33:25|21215.79
05:33:26|21215.79
05:33:27|21215.79
05:33:28|21216.39
05:33:29|21216.39
05:33:30|21216.39
05:33:31|21216.39
05:33:32|21218.04
05:33:33|21218.04
05:33:34|21218.04
05:33:36|21219.36
05:33:36|21219.36
05:33:37|21219.36
05:33:38|21219.36
05:33:39|21219.36
05:33:41|21219.32
05:33:42|21217.65
05:33:44|21217.65
05:33:44|21217.65
05:33:46|21216.2
05:33:48|21216.2
05:33:49|21216.2
05:33:50|21216.2
05:33:51|21216.2
05:33:52|21216.2
05:33:53|21216.2
05:33:54|21216.2
05:33:55|21214.9
05:33:56|21214.9
05:33:57|21218.65
05:33:58|21218.65
05:33:59|21218.65
05:34:00|21218.65
05:34:01|21221.08
05:34:02|21221.08
05:34:04|21221.08
05:34:04|21218.22
05:34:05|21218.22
05:34:07|21222.78
05:34:08|21222.78
05:34:09|21222.78
05:34:10|21222.78
05:34:12|21222.78
05:34:13|21222.78
05:34:14|21222.78
05:34:15|21222.78
05:34:16|21222.78
05:34:17|21224.49
05:34:18|21224.49
05:34:19|21221.83
05:34:20|21221.83
05:34:21|21221.83
05:34:22|21224.49
05:34:23|21220.6
05:34:24|21220.01
05:34:25|21220.01
05:34:26|21220.01
05:34:28|21220.01
05:34:29|21220.01
05:34:29|21220.01
05:34:31|21220.01
05:34:32|21220.01
05:34:32|21222.25
05:34:34|21222.25
05:34:34|21218.12
05:34:35|21218.12
05:34:37|21218.12
05:34:37|21218.12
05:34:39|21218.12
05:34:39|21218.12
05:34:40|21218.12
05:34:41|21218.12
05:34:43|21218.12
05:34:44|21218.12
05:34:46|21218.12
05:34:47|21218.12
05:34:48|21220.72
05:34:50|21220.72
05:34:50|21223.82
05:34:51|21223.14
05:34:53|21223.14
05:34:54|21223.14
05:34:56|21223.12
05:34:57|21223.12
05:34:58|21223.12
05:35:00|21223.12
05:35:00|21223.12
05:35:02|21218.57
05:35:03|21218.57
05:35:04|21218.12
05:35:05|21218.12
05:35:05|21216.97
05:35:07|21216.97
05:35:08|21216.97
05:35:09|21216.97
05:35:10|21216.97
05:35:11|21216.97
05:35:12|21216.56
05:35:13|21216.56
05:35:13|21216.56
05:35:15|21216.19
05:35:17|21216.19
05:35:18|21216.19
05:35:19|21216.19
05:35:19|21216.19
05:35:20|21216.19
05:35:22|21216.19
05:35:23|21216.19
05:35:24|21216.19
05:35:25|21216.19
05:35:26|21216.19
05:35:27|21216.19
05:35:28|21216.19
05:35:29|21217.91
05:35:29|21217.87
05:35:31|21217.87
05:35:32|21217.87
05:35:33|21217.87
05:35:33|21217.87
05:35:34|21216.21
05:35:36|21216.21
05:35:37|21216.21
05:35:38|21220.14
05:35:38|21220.14
05:35:40|21220.14
05:35:41|21220.14
05:35:42|21220.14
05:35:43|21220.14
05:35:45|21220.14
05:35:45|21220.14
05:35:47|21220.14
05:35:48|21221.14
05:35:49|21220.2
05:35:50|21220.2
05:35:51|21220.2
05:35:52|21220.2
05:35:53|21219.37
05:35:54|21219.37
05:35:55|21219.37
05:35:56|21219.37
05:35:57|21219.37
05:35:59|21220.27
05:35:59|21220.27
05:36:00|21220.27
05:36:01|21221.09
05:36:03|21221.09
05:36:04|21217.72
05:36:05|21219.81
05:36:06|21219.81
05:36:07|21220.73
05:36:08|21220.73
05:36:09|21220.73
05:36:10|21218.21
05:36:11|21217.7
05:36:12|21217.7
05:36:13|21217.7
05:36:14|21217.7
05:36:15|21217.7
05:36:16|21217.7
05:36:17|21217.7
05:36:18|21217.7
05:36:19|21217.83
05:36:20|21217.83
05:36:21|21217.83
05:36:22|21217.83
05:36:23|21217.83
05:36:24|21217.83
05:36:25|21217.83
05:36:26|21217.83
05:36:27|21217.83
05:36:28|21218.02
05:36:29|21218.02
05:36:30|21219.76
05:36:32|21219.76
05:36:33|21219.76
05:36:33|21219.76
05:36:34|21219.76
05:36:36|21219.76
05:36:37|21219.76
05:36:38|21219.76
05:36:39|21219.76
05:36:40|21219.3
05:36:41|21219.3
05:36:42|21219.3
05:36:43|21219.3
05:36:44|21219.3
05:36:46|21220.42
05:36:46|21220.72
05:36:47|21220.72
05:36:49|21220.72
05:36:49|21220.72
05:36:52|21220.72
05:36:52|21222.39
05:36:53|21222.39
05:36:54|21222.39
05:36:55|21222.39
05:36:56|21222.39
05:36:57|21222.39
05:36:58|21221.64
05:37:00|21221.64
05:37:00|21221.64
05:37:01|21221.64
05:37:02|21221.64
05:37:04|21221.64
05:37:05|21217.5
05:37:06|21214.21
05:37:08|21214.21
05:37:09|21214.21
05:37:10|21214.21
05:37:12|21216.9
05:37:12|21216.9
05:37:13|21216.9
05:37:15|21216.9
05:37:15|21216.9
05:37:16|21212.34
05:37:18|21210.82
05:37:19|21211.02
05:37:19|21211.09
05:37:20|21211.69
05:37:22|21211.69
05:37:22|21211.69
05:37:23|21211.69
05:37:24|21211.28
05:37:26|21211.42
05:37:26|21211.42
05:37:28|21211.42
05:37:29|21211.42
05:37:30|21213.3
05:37:30|21211.93
05:37:31|21211.83
05:37:32|21211.83
05:37:33|21211.85
05:37:35|21211.85
05:37:35|21211.1
05:37:37|21212.57
05:37:38|21212.57
05:37:38|21213.38
05:37:40|21213.38
05:37:40|21213.38
05:37:42|21213.38
05:37:43|21213.33
05:37:44|21213.33
05:37:45|21213.33
05:37:46|21213.33
05:37:48|21214.03
05:37:49|21214.03
05:37:50|21214.03
05:37:51|21214.03
05:37:52|21214.03
05:37:53|21214.03
05:37:54|21214.03
05:37:56|21208.82
05:37:56|21208.82
05:37:57|21208.65
05:37:58|21209.39
05:37:59|21212.37
05:38:00|21212.37
05:38:01|21212.37
05:38:02|21212.37
05:38:03|21212.37
05:38:05|21212.37
05:38:06|21212.37
05:38:07|21212.37
05:38:08|21213.77
05:38:09|21213.77
05:38:09|21214.46
05:38:11|21214.46
05:38:12|21214.46
05:38:13|21214.46
05:38:14|21214.46
05:38:15|21214.3
05:38:17|21214.3
05:38:17|21214.3
05:38:18|21214.3
05:38:19|21214.3
05:38:20|21214.3
05:38:21|21214.46
05:38:22|21214.46
05:38:23|21214.46
05:38:24|21214.46
05:38:25|21214.46
05:38:26|21214.46
05:38:28|21214.46
05:38:28|21214.46
05:38:29|21214.46
05:38:30|21214.46
05:38:31|21214.46
05:38:32|21214.46
05:38:33|21214.8
05:38:34|21214.8
05:38:35|21214.8
05:38:36|21214.8
05:38:37|21216.55
05:38:39|21216.55
05:38:39|21216.55
05:38:40|21216.55
05:38:41|21216.55
05:38:42|21216.55
05:38:43|21216.55
05:38:44|21216.55
05:38:45|21216.55
05:38:47|21216.55
05:38:49|21216.55
05:38:49|21216.55
05:38:51|21216.55
05:38:52|21216.55
05:38:53|21216.55
05:38:54|21216.55
05:38:55|21214.55
05:38:56|21214.55
05:38:57|21214.55
05:38:57|21214.5
05:38:59|21214.5
05:39:01|21210.81
05:39:02|21210.81
05:39:03|21212.13
05:39:04|21212.38
05:39:06|21212.9
05:39:07|21210.16
05:39:08|21210.04
05:39:09|21210.1
05:39:11|21210.18
05:39:12|21210.07
05:39:13|21210.07
05:39:14|21210.07
05:39:15|21210.07
05:39:16|21210.07
05:39:17|21210.07
05:39:19|21210.07
05:39:20|21206.91
05:39:21|21206.91
05:39:21|21206.91
05:39:22|21206.91
05:39:24|21206.91
05:39:25|21206.91
05:39:26|21206.91
05:39:27|21206.91
05:39:28|21206.91
05:39:28|21206.91
05:39:30|21206.91
05:39:31|21206.91
05:39:31|21206.91
05:39:33|21209.73
05:39:34|21209.73
05:39:35|21209.73
05:39:36|21209.73
05:39:37|21209.73
05:39:37|21209.73
05:39:39|21209.73
05:39:39|21209.73
05:39:41|21209.73
05:39:42|21209.73
05:39:43|21208.17
05:39:44|21208.17
05:39:44|21208.69
05:39:45|21208.69
05:39:47|21206.6
05:39:49|21206.26
05:39:49|21206.26
05:39:50|21206.26
05:39:51|21210.17
05:39:52|21210.17
05:39:53|21210.17
05:39:55|21210.17
05:39:55|21210.17
05:39:56|21210.17
05:39:57|21210.17
05:39:59|21210.17
05:40:00|21210.17
05:40:00|21205.49
05:40:01|21205.49
05:40:04|21205.49
05:40:04|21205.49
05:40:05|21205.49
05:40:06|21205.49
05:40:07|21205.49
05:40:08|21209.9
05:40:09|21210.19
05:40:10|21210.19
05:40:11|21210.19
05:40:12|21209.3
05:40:13|21209.3
05:40:14|21209.3
05:40:16|21206.55
05:40:17|21206.55
05:40:17|21206.52
05:40:19|21206.52
05:40:20|21206.52
05:40:21|21206.52
05:40:22|21207.7
05:40:23|21207.7
05:40:24|21207.7
05:40:25|21207.7
05:40:26|21207.7
05:40:27|21210.15
05:40:28|21210.49
05:40:29|21210.49
05:40:30|21210.49
05:40:31|21210.49
05:40:32|21210.49
05:40:32|21206.04
05:40:34|21206.04
05:40:34|21206.04
05:40:35|21206.04
05:40:37|21206.04
05:40:37|21206.04
05:40:38|21206.04
05:40:39|21206.04
05:40:41|21206.04
05:40:41|21206.04
05:40:43|21206.04
05:40:44|21206.04
05:40:44|21206.04
05:40:46|21206.04
05:40:46|21206.04
05:40:47|21206.04
05:40:50|21206.04
05:40:50|21205.16
05:40:51|21205.11
05:40:52|21205.11
05:40:53|21204.09
05:40:54|21203.75
05:40:55|21203.75
05:40:56|21204.37
05:40:57|21202.93
05:40:58|21202.93
05:40:59|21202.93
05:41:00|21202.93
05:41:01|21202.93
05:41:02|21202.93
05:41:03|21204.53
05:41:05|21205.32
05:41:07|21205.32
05:41:08|21205.32
05:41:08|21205.9
05:41:10|21205.9
05:41:10|21205.9
05:41:12|21205.57
05:41:13|21205.27
05:41:14|21200.9
05:41:15|21200.77
05:41:16|21200.77
05:41:17|21201.17
05:41:18|21201.17
05:41:19|21199.05
05:41:20|21199.05
05:41:21|21203.6
05:41:22|21203.6
05:41:23|21203.6
05:41:24|21203.6
05:41:25|21203.6
05:41:26|21200.43
05:41:27|21203.59
05:41:28|21203.59
05:41:29|21203.59
05:41:30|21203.24
05:41:31|21203.24
05:41:32|21203.24
05:41:33|21203.59
05:41:34|21203.59
05:41:35|21203.59
05:41:36|21205.17
05:41:37|21205.17
05:41:38|21207.8
05:41:39|21207.8
05:41:40|21205.89
05:41:41|21205.47
05:41:42|21205.47
05:41:43|21205.47
05:41:44|21205.47
05:41:45|21205.47
05:41:46|21206.7
05:41:47|21206.7
05:41:48|21207.18
05:41:50|21207.18
05:41:52|21207.18
05:41:52|21207.18
05:41:54|21207.18
05:41:55|21207.18
05:41:57|21204.47
05:41:57|21203.96
05:41:58|21203.96
05:41:59|21203.96
05:42:00|21203.96
05:42:02|21203.96
05:42:03|21205.92
05:42:04|21205.92
05:42:05|21205.92
05:42:06|21206.28
05:42:07|21206.28
05:42:08|21206.28
05:42:09|21206.28
05:42:10|21206.33
05:42:11|21205.42
05:42:12|21205.42
05:42:13|21209.1
05:42:14|21210.
05:42:15|21209.04
05:42:16|21206.79
05:42:17|21206.79
05:42:18|21205.23
05:42:19|21205.23
05:42:19|21204.96
05:42:21|21204.96
05:42:22|21207.1
05:42:23|21207.47
05:42:24|21207.47
05:42:24|21207.47
05:42:26|21207.4
05:42:26|21206.92
05:42:27|21206.92
05:42:29|21206.92
05:42:29|21206.92
05:42:31|21207.37
05:42:31|21207.92
05:42:33|21209.51
05:42:34|21209.51
05:42:34|21209.51
05:42:36|21209.51
05:42:37|21207.57
05:42:38|21207.57
05:42:39|21207.57
05:42:40|21207.57
05:42:41|21207.57
05:42:41|21207.57
05:42:42|21207.57
05:42:44|21207.57
05:42:45|21207.57
05:42:46|21206.92
05:42:47|21206.92
05:42:47|21206.92
05:42:49|21206.92
05:42:50|21206.92
05:42:51|21206.92
05:42:53|21206.92
05:42:53|21206.92
05:42:55|21206.92
05:42:56|21206.92
05:42:57|21206.92
05:42:58|21206.92
05:42:59|21206.92
05:43:00|21206.92
05:43:01|21206.92
05:43:03|21206.92
05:43:04|21206.92
05:43:04|21206.21
05:43:06|21207.22
05:43:07|21207.63
05:43:08|21207.63
05:43:09|21207.63
05:43:10|21207.63
05:43:11|21207.93
05:43:13|21207.93
05:43:13|21207.09
05:43:14|21207.09
05:43:15|21207.09
05:43:17|21207.09
05:43:18|21207.09
05:43:18|21207.09
05:43:19|21209.15
05:43:21|21210.56
05:43:22|21210.73
05:43:23|21210.73
05:43:24|21210.21
05:43:25|21210.21
05:43:26|21210.21
05:43:27|21209.73
05:43:29|21209.73
05:43:31|21211.03
05:43:32|21211.03
05:43:32|21211.03
05:43:33|21211.03
05:43:35|21204.67
05:43:36|21204.67
05:43:37|21204.67
05:43:37|21204.67
05:43:38|21204.67
05:43:39|21204.67
05:43:41|21204.67
05:43:42|21204.67
05:43:43|21204.58
05:43:43|21204.58
05:43:44|21204.58
05:43:46|21206.88
05:43:46|21206.88
05:43:48|21206.88
05:43:48|21206.88
05:43:49|21206.88
05:43:51|21206.88
05:43:52|21207.63
05:43:53|21207.63
05:43:55|21207.63
05:43:57|21207.63
05:43:57|21207.63
05:43:58|21207.63
05:43:59|21207.63
05:44:01|21207.63
05:44:02|21207.63
05:44:04|21205.23
05:44:04|21205.23
05:44:06|21205.84
05:44:07|21205.84
05:44:08|21205.84
05:44:09|21205.84
05:44:10|21205.84
05:44:11|21205.84
05:44:12|21205.84
05:44:14|21205.84
05:44:15|21207.03
05:44:15|21207.03
05:44:17|21207.03
05:44:18|21205.34
05:44:18|21205.34
05:44:20|21203.44
05:44:21|21203.44
05:44:21|21203.44
05:44:22|21200.8
05:44:23|21199.83
05:44:24|21200.8
05:44:26|21200.8
05:44:27|21201.12
05:44:28|21201.12
05:44:29|21201.12
05:44:30|21201.12
05:44:30|21201.12
05:44:32|21201.18
05:44:33|21202.16
05:44:34|21202.46
05:44:36|21204.06
05:44:37|21202.14
05:44:38|21202.14
05:44:39|21202.14
05:44:40|21201.05
05:44:41|21201.05
05:44:42|21199.58
05:44:43|21199.58
05:44:44|21199.58
05:44:45|21199.58
05:44:46|21198.29
05:44:47|21198.29
05:44:48|21199.54
05:44:49|21200.88
05:44:50|21202.86
05:44:51|21202.86
05:44:52|21202.86
05:44:54|21202.86
05:44:55|21202.86
05:44:56|21202.86
05:44:57|21202.86
05:44:58|21202.86
05:44:59|21202.86
05:45:00|21202.86
05:45:01|21202.07
05:45:02|21202.07
05:45:03|21202.07
05:45:04|21201.69
05:45:05|21201.69
05:45:07|21202.42
05:45:08|21202.42
05:45:08|21202.42
05:45:10|21202.42
05:45:11|21202.42
05:45:11|21202.42
05:45:13|21202.42
05:45:14|21202.42
05:45:14|21203.25
05:45:16|21203.56
05:45:17|21200.88
05:45:17|21199.44
05:45:19|21199.44
05:45:20|21199.44
05:45:21|21199.55
05:45:22|21203.18
05:45:24|21203.18
05:45:25|21203.18
05:45:25|21203.18
05:45:27|21203.18
05:45:28|21203.18
05:45:29|21203.18
05:45:30|21202.84
05:45:31|21202.84
05:45:32|21202.84
05:45:33|21202.84
05:45:33|21202.84
05:45:35|21202.84
05:45:36|21202.84
05:45:36|21201.71
05:45:38|21201.71
05:45:39|21198.09
05:45:39|21203.18
05:45:41|21203.18
05:45:43|21203.18
05:45:44|21203.18
05:45:44|21203.18
05:45:46|21203.18
05:45:47|21203.95
05:45:48|21203.95
05:45:49|21203.95
05:45:50|21203.86
05:45:51|21203.86
05:45:53|21202.81
05:45:53|21202.81
05:45:54|21202.81
05:45:55|21202.81
05:45:56|21202.81
05:45:57|21202.81
05:45:59|21200.69
05:45:59|21200.69
05:46:00|21200.69
05:46:01|21202.5
05:46:02|21202.5
05:46:03|21202.5
05:46:04|21202.5
05:46:05|21200.58
05:46:06|21200.58
05:46:07|21200.58
05:46:08|21199.88
05:46:09|21199.88
05:46:10|21199.88
05:46:11|21199.88
05:46:12|21199.88
05:46:14|21200.84
05:46:15|21200.84
05:46:15|21200.84
05:46:17|21200.84
05:46:17|21200.84
05:46:18|21200.84
05:46:21|21199.17
05:46:21|21199.17
05:46:23|21198.73
05:46:24|21199.88
05:46:24|21197.53
05:46:26|21197.53
05:46:27|21197.53
05:46:28|21197.53
05:46:30|21197.53
05:46:30|21197.53
05:46:32|21197.53
05:46:32|21199.23
05:46:34|21199.23
05:46:34|21199.23
05:46:36|21199.23
05:46:37|21200.88
05:46:38|21200.88
05:46:39|21200.88
05:46:40|21200.88
05:46:41|21200.88
05:46:42|21200.88
05:46:43|21200.88
05:46:44|21200.88
05:46:45|21200.88
05:46:46|21200.88
05:46:47|21205.4
05:46:48|21205.68
05:46:49|21205.68
05:46:50|21203.54
05:46:51|21203.54
05:46:52|21203.54
05:46:53|21203.49
05:46:54|21203.49
05:46:55|21203.49
05:46:56|21203.49
05:46:57|21203.49
05:46:58|21204.89
05:46:59|21204.89
05:47:00|21202.3
05:47:01|21202.3
05:47:02|21202.3
05:47:03|21206.05
05:47:04|21206.05
05:47:06|21202.79
05:47:07|21202.79
05:47:08|21202.79
05:47:09|21202.79
05:47:10|21202.79
05:47:11|21202.79
05:47:12|21202.79
05:47:13|21202.79
05:47:14|21202.79
05:47:15|21207.57
05:47:16|21207.57
05:47:18|21207.57
05:47:19|21207.57
05:47:19|21207.57
05:47:20|21207.57
05:47:21|21207.57
05:47:23|21207.57
05:47:25|21207.57
05:47:26|21206.77
05:47:27|21206.77
05:47:28|21206.77
05:47:30|21206.11
05:47:30|21206.11
05:47:31|21206.11
05:47:32|21206.11
05:47:34|21208.51
05:47:35|21207.52
05:47:36|21207.52
05:47:37|21209.33
05:47:37|21209.33
05:47:38|21211.38
05:47:40|21212.93
05:47:41|21209.21
05:47:43|21213.29
05:47:43|21213.45
05:47:45|21215.
05:47:45|21215.
05:47:46|21213.8
05:47:47|21214.76
05:47:49|21214.76
05:47:50|21214.76
05:47:51|21214.76
05:47:52|21215.23
05:47:53|21215.23
05:47:54|21215.23
05:47:55|21215.23
05:47:56|21215.23
05:47:57|21215.23
05:47:58|21215.23
05:47:59|21215.23
05:48:00|21215.23
05:48:01|21215.23
05:48:02|21215.23
05:48:03|21215.23
05:48:04|21216.43
05:48:05|21216.43
05:48:06|21214.03
05:48:07|21214.03
05:48:08|21214.03
05:48:09|21214.03
05:48:10|21214.03
05:48:12|21214.03
05:48:13|21219.88
05:48:13|21219.74
05:48:15|21218.31
05:48:16|21218.31
05:48:17|21225.07
05:48:17|21222.16
05:48:18|21222.16
05:48:19|21222.16
05:48:21|21222.16
05:48:23|21222.16
05:48:23|21222.16
05:48:24|21223.36
05:48:25|21222.1
05:48:26|21224.48
05:48:27|21224.48
05:48:28|21224.48
05:48:29|21224.48
05:48:31|21224.48
05:48:32|21224.48
05:48:34|21224.48
05:48:35|21224.48
05:48:36|21224.48
05:48:37|21224.48
05:48:38|21224.48
05:48:39|21224.48
05:48:40|21223.75
05:48:41|21224.3
05:48:43|21224.3
05:48:43|21224.3
05:48:45|21224.3
05:48:45|21224.3
05:48:46|21224.3
05:48:48|21220.73
05:48:49|21222.05
05:48:50|21221.87
05:48:51|21221.87
05:48:52|21221.87
05:48:53|21221.87
05:48:54|21221.87
05:48:55|21223.98
05:48:56|21223.98
05:48:57|21223.98
05:48:58|21223.58
05:48:59|21223.58
05:49:00|21223.01
05:49:01|21223.01
05:49:02|21223.01
05:49:03|21223.01
05:49:04|21222.1
05:49:05|21222.1
05:49:06|21221.37
05:49:07|21221.37
05:49:08|21221.37
05:49:09|21224.68
05:49:10|21224.68
05:49:11|21224.68
05:49:12|21224.68
05:49:13|21224.48
05:49:14|21224.48
05:49:15|21224.48
05:49:16|21224.48
05:49:17|21224.48
05:49:18|21224.48
05:49:19|21224.48
05:49:20|21224.48
05:49:21|21220.67
05:49:22|21220.58
05:49:23|21220.73
05:49:24|21220.73
05:49:25|21220.73
05:49:26|21220.73
05:49:28|21220.73
05:49:30|21219.68
05:49:30|21222.94
05:49:31|21218.39
05:49:32|21218.39
05:49:33|21218.39
05:49:34|21218.39
05:49:35|21218.39
05:49:36|21221.9
05:49:37|21221.9
05:49:38|21221.9
05:49:40|21222.01
05:49:40|21222.01
05:49:42|21218.9
05:49:43|21221.97
05:49:43|21221.97
05:49:44|21221.97
05:49:45|21223.65
05:49:48|21224.81
05:49:48|21224.81
05:49:49|21224.82
05:49:50|21224.82
05:49:51|21227.52
05:49:52|21225.12
05:49:53|21224.63
05:49:54|21224.51
05:49:55|21224.51
05:49:56|21224.51
05:49:57|21224.51
05:49:58|21224.51
05:49:59|21224.51
05:50:00|21224.51
05:50:01|21224.51
05:50:02|21224.51
05:50:03|21224.51
05:50:05|21224.51
05:50:05|21224.51
05:50:06|21224.42
05:50:08|21225.2
05:50:08|21225.2
05:50:09|21225.93
05:50:10|21225.93
05:50:12|21225.93
05:50:13|21225.93
05:50:14|21225.93
05:50:15|21225.93
05:50:16|21225.93
05:50:17|21225.93
05:50:18|21229.79
05:50:19|21228.18
05:50:20|21228.18
05:50:21|21228.24
05:50:22|21227.27
05:50:23|21227.27
05:50:24|21224.13
05:50:26|21224.13
05:50:26|21224.13
05:50:27|21224.13
05:50:29|21224.74
05:50:30|21224.74
05:50:31|21224.74
05:50:32|21224.74
05:50:32|21224.74
05:50:33|21224.74
05:50:34|21223.53
05:50:36|21222.55
05:50:36|21222.55
05:50:38|21223.54
05:50:38|21222.84
05:50:40|21222.79
05:50:41|21222.79
05:50:42|21222.79
05:50:43|21224.74
05:50:43|21224.74
05:50:44|21224.74
05:50:45|21225.71
05:50:46|21225.71
05:50:48|21227.25
05:50:48|21227.25
05:50:50|21227.25
05:50:51|21227.25
05:50:52|21227.25
05:50:52|21227.25
05:50:54|21227.25
05:50:54|21227.25
05:50:56|21223.5
05:50:57|21227.16
05:50:58|21227.16
05:50:59|21227.16
05:50:59|21227.16
05:51:00|21227.16
05:51:01|21227.16
05:51:03|21221.94
05:51:05|21221.94
05:51:05|21221.94
05:51:07|21221.94
05:51:09|21221.94
05:51:09|21221.94
05:51:11|21221.94
05:51:11|21221.94
05:51:13|21221.94
05:51:15|21218.55
05:51:15|21218.82
05:51:16|21217.27
05:51:17|21214.74
05:51:18|21214.74
05:51:20|21214.74
05:51:20|21214.6
05:51:22|21217.45
05:51:22|21217.45
05:51:23|21217.45
05:51:24|21217.45
05:51:26|21217.27
05:51:27|21217.27
05:51:28|21217.27
05:51:29|21214.5
05:51:30|21214.5
05:51:31|21214.5
05:51:32|21214.5
05:51:33|21214.5
05:51:34|21214.5
05:51:35|21214.09
05:51:36|21214.09
05:51:37|21214.09
05:51:38|21214.09
05:51:39|21213.92
05:51:40|21213.92
05:51:41|21213.92
05:51:42|21213.92
05:51:43|21213.92
05:51:44|21213.92
05:51:45|21213.92
05:51:46|21213.92
05:51:47|21213.92
05:51:48|21213.92
05:51:49|21213.92
05:51:51|21215.33
05:51:51|21215.33
05:51:53|21215.33
05:51:53|21215.33
05:51:55|21215.33
05:51:56|21215.33
05:51:57|21215.33
05:51:58|21215.33
05:51:59|21215.33
05:52:00|21215.33
05:52:01|21217.64
05:52:02|21217.64
05:52:03|21217.64
05:52:04|21214.66
05:52:05|21214.66
05:52:06|21214.66
05:52:08|21217.64
05:52:09|21217.63
05:52:10|21217.63
05:52:11|21217.63
05:52:12|21217.63
05:52:13|21217.63
05:52:14|21217.63
05:52:15|21217.74
05:52:16|21217.74
05:52:17|21217.74
05:52:18|21217.74
05:52:19|21217.74
05:52:20|21217.74
05:52:21|21216.52
05:52:22|21216.52
05:52:23|21216.52
05:52:24|21216.52
05:52:25|21216.52
05:52:26|21216.52
05:52:27|21216.52
05:52:28|21218.8
05:52:29|21218.8
05:52:31|21218.8
05:52:31|21218.8
05:52:32|21218.8
05:52:34|21218.8
05:52:34|21218.8
05:52:35|21217.88
05:52:37|21217.88
05:52:37|21217.88
05:52:39|21218.83
05:52:41|21218.83
05:52:41|21218.83
05:52:43|21218.83
05:52:43|21218.92
05:52:45|21218.92
05:52:46|21218.92
05:52:47|21218.92
05:52:48|21218.91
05:52:49|21218.91
05:52:50|21218.91
05:52:51|21218.91
05:52:52|21218.91
05:52:53|21216.22
05:52:54|21216.22
05:52:55|21218.65
05:52:56|21218.92
05:52:57|21218.92
05:52:58|21218.92
05:52:59|21218.92
05:53:01|21218.92
05:53:03|21218.92
05:53:03|21218.92
05:53:05|21217.11
05:53:06|21217.11
05:53:07|21217.11
05:53:08|21217.11
05:53:09|21217.11
05:53:10|21217.11
05:53:12|21217.11
05:53:13|21217.11
05:53:14|21217.11
05:53:15|21217.11
05:53:16|21217.11
05:53:17|21217.11
05:53:18|21216.44
05:53:19|21216.44
05:53:20|21214.96
05:53:21|21215.67
05:53:23|21215.67
05:53:24|21215.67
05:53:25|21215.67
05:53:25|21215.67
05:53:26|21215.67
05:53:27|21215.67
05:53:28|21215.67
05:53:30|21221.86
05:53:31|21227.26
05:53:31|21227.07
05:53:32|21230.
05:53:34|21230.78
05:53:35|21228.02
05:53:36|21227.92
05:53:36|21227.92
05:53:37|21232.01
05:53:38|21232.01
05:53:40|21229.93
05:53:42|21229.93
05:53:43|21229.93
05:53:43|21229.93
05:53:46|21229.93
05:53:46|21227.39
05:53:47|21228.51
05:53:48|21230.64
05:53:49|21230.27
05:53:51|21230.27
05:53:52|21230.26
05:53:53|21230.26
05:53:54|21231.98
05:53:55|21231.98
05:53:56|21231.98
05:53:57|21231.02
05:53:58|21227.92
05:53:59|21226.45
05:54:01|21226.84
05:54:01|21228.63
05:54:02|21230.
05:54:04|21230.97
05:54:05|21228.88
05:54:06|21228.88
05:54:08|21230.9
05:54:09|21230.9
05:54:09|21230.9
05:54:11|21230.9
05:54:12|21231.45
05:54:13|21231.45
05:54:13|21231.97
05:54:14|21232.68
05:54:15|21232.68
05:54:17|21232.65
05:54:18|21232.65
05:54:19|21232.65
05:54:20|21229.74
05:54:21|21229.74
05:54:22|21229.74
05:54:22|21231.81
05:54:24|21229.55
05:54:25|21232.63
05:54:26|21230.9
05:54:27|21228.17
05:54:27|21226.02
05:54:29|21224.07
05:54:30|21224.08
05:54:31|21223.83
05:54:31|21223.83
05:54:32|21223.83
05:54:34|21223.83
05:54:35|21223.83
05:54:35|21223.83
05:54:36|21223.83
05:54:37|21223.83
05:54:38|21223.83
05:54:40|21225.67
05:54:42|21225.67
05:54:43|21225.11
05:54:44|21225.11
05:54:45|21222.07
05:54:47|21222.07
05:54:47|21222.07
05:54:48|21222.07
05:54:49|21222.07
05:54:51|21222.07
05:54:52|21219.55
05:54:53|21221.92
05:54:54|21220.57
05:54:56|21221.92
05:54:56|21223.45
05:54:58|21223.45
05:54:59|21223.45
05:55:00|21224.24
05:55:00|21221.12
05:55:01|21221.12
05:55:04|21221.12
05:55:04|21219.87
05:55:05|21220.26
05:55:06|21220.26
05:55:08|21218.94
05:55:09|21218.42
05:55:11|21214.97
05:55:11|21214.97
05:55:12|21214.97
05:55:13|21214.97
05:55:14|21214.97
05:55:15|21216.21
05:55:16|21217.03
05:55:17|21217.03
05:55:18|21217.03
05:55:19|21217.03
05:55:20|21217.03
05:55:21|21217.03
05:55:22|21217.03
05:55:23|21217.03
05:55:24|21217.03
05:55:25|21217.03
05:55:26|21218.61
05:55:28|21219.14
05:55:28|21219.14
05:55:29|21220.14
05:55:31|21220.14
05:55:31|21220.14
05:55:32|21220.14
05:55:33|21220.14
05:55:35|21220.14
05:55:37|21219.35
05:55:37|21219.35
05:55:38|21219.35
05:55:41|21216.75
05:55:42|21216.75
05:55:42|21216.75
05:55:45|21216.75
05:55:45|21216.75
05:55:47|21216.75
05:55:49|21216.75
05:55:50|21216.75
05:55:52|21216.75
05:55:53|21218.78
05:55:54|21218.78
05:55:56|21218.78
05:55:56|21218.78
05:55:57|21218.78
05:55:59|21218.78
05:56:00|21218.78
05:56:00|21218.78
05:56:02|21218.78
05:56:03|21218.78
05:56:04|21218.78
05:56:05|21218.17
05:56:07|21218.17
05:56:08|21215.35
05:56:08|21214.29
05:56:09|21214.29
05:56:11|21209.81
05:56:11|21206.73
05:56:14|21206.73
05:56:14|21208.07
05:56:15|21209.07
05:56:16|21209.07
05:56:17|21206.74
05:56:19|21206.74
05:56:19|21206.74
05:56:20|21206.43
05:56:21|21206.43
05:56:22|21207.99
05:56:23|21207.99
05:56:24|21207.97
05:56:25|21207.97
05:56:26|21204.5
05:56:27|21204.5
05:56:29|21204.46
05:56:30|21204.46
05:56:30|21204.46
05:56:32|21208.4
05:56:32|21210.92
05:56:34|21211.15
05:56:35|21211.15
05:56:36|21211.11
05:56:36|21212.45
05:56:37|21212.45
05:56:39|21209.49
05:56:40|21211.49
05:56:40|21211.29
05:56:41|21211.29
05:56:44|21207.87
05:56:44|21207.87
05:56:45|21207.87
05:56:47|21208.05
05:56:47|21208.05
05:56:49|21204.55
05:56:51|21204.55
05:56:51|21204.55
05:56:53|21203.94
05:56:54|21205.46
05:56:55|21205.46
05:56:56|21205.53
05:56:57|21205.53
05:56:58|21205.53
05:56:59|21205.53
05:57:00|21207.28
05:57:02|21208.69
05:57:02|21208.69
05:57:04|21208.89
05:57:04|21208.92
05:57:05|21208.92
05:57:07|21208.92
05:57:08|21208.92
05:57:09|21208.93
05:57:10|21204.35
05:57:11|21204.35
05:57:12|21204.35
05:57:14|21204.35
05:57:15|21205.31
05:57:16|21205.31
05:57:17|21205.31
05:57:19|21205.31
05:57:21|21205.31
05:57:22|21205.31
05:57:22|21203.12
05:57:23|21202.94
05:57:25|21205.56
05:57:26|21206.46
05:57:28|21206.46
05:57:28|21206.46
05:57:29|21206.46
05:57:30|21206.46
05:57:31|21206.46
05:57:32|21206.45
05:57:33|21206.45
05:57:34|21206.45
05:57:35|21206.45
05:57:36|21206.45
05:57:37|21206.45
05:57:38|21206.45
05:57:39|21206.45
05:57:40|21206.45
05:57:41|21206.45
05:57:43|21206.45
05:57:45|21208.34
05:57:46|21208.34
05:57:48|21208.34
05:57:48|21208.34
05:57:49|21208.34
05:57:50|21210.61
05:57:51|21210.61
05:57:52|21210.61
05:57:53|21210.61
05:57:54|21205.36
05:57:55|21208.48
05:57:56|21208.68
05:57:58|21208.68
05:57:58|21208.68
05:57:59|21208.67
05:58:01|21208.67
05:58:02|21208.67
05:58:03|21208.67
05:58:04|21208.67
05:58:05|21208.67
05:58:06|21208.67
05:58:07|21208.67
05:58:08|21208.67
05:58:10|21208.67
05:58:10|21208.67
05:58:11|21208.67
05:58:12|21208.67
05:58:13|21208.67
05:58:15|21208.65
05:58:16|21208.65
05:58:17|21208.65
05:58:18|21208.65
05:58:19|21208.65
05:58:20|21208.65
05:58:21|21208.63
05:58:21|21208.68
05:58:22|21208.68
05:58:24|21208.68
05:58:25|21208.68
05:58:25|21208.68
05:58:27|21212.04
05:58:28|21212.04
05:58:29|21212.04
05:58:29|21212.04
05:58:31|21212.04
05:58:32|21212.04
05:58:33|21212.04
05:58:34|21212.04
05:58:35|21212.04
05:58:36|21212.04
05:58:37|21210.47
05:58:38|21210.47
05:58:38|21210.47
05:58:40|21210.47
05:58:41|21210.47
05:58:43|21208.1
05:58:43|21208.1
05:58:45|21206.37
05:58:47|21204.96
05:58:48|21204.96
05:58:48|21204.96
05:58:49|21204.96
05:58:50|21204.96
05:58:52|21204.96
05:58:53|21204.96
05:58:55|21204.24
05:58:56|21204.24
05:58:57|21207.81
05:58:57|21207.81
05:58:59|21210.99
05:59:00|21211.35
05:59:01|21211.35
05:59:02|21211.35
05:59:03|21212.55
05:59:05|21212.91
05:59:06|21212.73
05:59:07|21211.81
05:59:08|21211.51
05:59:09|21209.41
05:59:10|21209.41
05:59:12|21209.41
05:59:12|21209.41
05:59:14|21209.41
05:59:15|21205.15
05:59:16|21205.15
05:59:17|21205.15
05:59:17|21205.15
05:59:19|21205.15
05:59:20|21205.15
05:59:21|21208.51
05:59:21|21208.51
05:59:23|21208.51
05:59:23|21205.04
05:59:24|21205.04
05:59:25|21205.04
05:59:27|21204.79
05:59:27|21204.79
05:59:29|21204.42
05:59:29|21204.42
05:59:30|21204.42
05:59:31|21204.42
05:59:32|21204.42
05:59:33|21204.42
05:59:35|21204.42
05:59:36|21207.79
05:59:37|21207.79
05:59:38|21207.79
05:59:39|21207.79
05:59:40|21206.33
05:59:41|21206.33
05:59:42|21200.46
05:59:42|21200.21
05:59:43|21200.19
05:59:44|21200.21
05:59:45|21200.21
05:59:46|21202.34
05:59:48|21202.34
05:59:49|21202.34
05:59:51|21202.34
05:59:51|21202.34
05:59:52|21202.34
05:59:53|21202.34
05:59:54|21202.34
05:59:56|21205.01
05:59:57|21205.01
05:59:58|21205.01
05:59:58|21204.96
05:59:59|21204.96
06:00:01|21201.82
06:00:03|21201.91
06:00:03|21201.91
06:00:05|21206.
06:00:06|21206.
06:00:07|21202.82
06:00:08|21202.82
06:00:09|21202.82
06:00:10|21202.46
06:00:11|21202.46
06:00:12|21202.46
06:00:13|21202.46
06:00:14|21202.46
06:00:15|21202.46
06:00:17|21201.59
06:00:17|21201.59
06:00:18|21201.59
06:00:20|21201.99
06:00:21|21202.03
06:00:22|21202.03
06:00:24|21205.02
06:00:24|21205.02
06:00:26|21205.02
06:00:26|21205.02
06:00:27|21201.84
06:00:29|21201.84
06:00:30|21201.84
06:00:31|21201.85
06:00:32|21201.85
06:00:34|21201.79
06:00:35|21201.79
06:00:35|21201.69
06:00:36|21204.27
06:00:38|21204.26
06:00:39|21204.24
06:00:40|21201.16
06:00:41|21201.16
06:00:42|21201.16
06:00:43|21204.27
06:00:44|21205.14
06:00:45|21205.14
06:00:46|21205.14
06:00:48|21210.67
06:00:49|21210.83
06:00:51|21213.41
06:00:53|21208.73
06:00:53|21208.73
06:00:54|21208.73
06:00:56|21208.54
06:00:57|21208.54
06:00:58|21208.54
06:00:59|21206.13
06:00:59|21206.13
06:01:01|21206.13
06:01:03|21213.03
06:01:03|21213.03
06:01:05|21212.84
06:01:07|21211.05
06:01:07|21211.05
06:01:08|21209.98
06:01:09|21209.98
06:01:11|21209.26
06:01:12|21209.26
06:01:14|21206.76
06:01:14|21208.37
06:01:15|21211.61
06:01:16|21211.61
06:01:17|21211.23
06:01:19|21211.23
06:01:20|21211.23
06:01:21|21202.04
06:01:22|21202.04
06:01:23|21202.04
06:01:24|21202.04
06:01:25|21202.14
06:01:26|21202.51
06:01:26|21203.16
06:01:28|21201.95
06:01:28|21201.95
06:01:29|21201.95
06:01:31|21202.34
06:01:32|21201.69
06:01:33|21201.67
06:01:34|21201.67
06:01:34|21201.67
06:01:37|21197.46
06:01:38|21195.46
06:01:39|21195.46
06:01:41|21196.48
06:01:42|21196.48
06:01:42|21197.
06:01:44|21197.
06:01:45|21197.
06:01:46|21194.45
06:01:47|21194.45
06:01:49|21193.65
06:01:50|21193.56
06:01:51|21193.46
06:01:53|21195.02
06:01:53|21195.02
06:01:54|21195.02
06:01:56|21195.02
06:01:57|21195.02
06:01:58|21193.77
06:01:59|21195.36
06:02:00|21192.44
06:02:01|21190.79
06:02:03|21190.79
06:02:05|21190.67
06:02:06|21186.44
06:02:07|21186.44
06:02:08|21186.67
06:02:09|21185.43
06:02:10|21185.43
06:02:11|21185.43
06:02:12|21185.16
06:02:13|21185.16
06:02:14|21187.62
06:02:15|21187.62
06:02:16|21187.62
06:02:17|21187.62
06:02:18|21185.12
06:02:19|21185.12
06:02:21|21189.01
06:02:22|21189.01
06:02:23|21187.9
06:02:24|21187.01
06:02:24|21183.75
06:02:26|21185.78
06:02:27|21185.78
06:02:28|21188.99
06:02:29|21188.99
06:02:30|21188.99
06:02:31|21188.99
06:02:32|21188.99
06:02:33|21188.99
06:02:34|21188.99
06:02:35|21188.99
06:02:36|21188.99
06:02:37|21188.99
06:02:38|21188.99
06:02:39|21188.99
06:02:40|21188.99
06:02:41|21188.99
06:02:42|21184.38
06:02:43|21187.77
06:02:44|21186.
06:02:45|21186.07
06:02:47|21186.07
06:02:47|21186.1
06:02:48|21183.34
06:02:50|21182.74
06:02:51|21182.74
06:02:52|21183.19
06:02:54|21183.19
06:02:55|21183.19
06:02:55|21182.94
06:02:57|21184.37
06:02:58|21184.37
06:02:58|21184.37
06:03:00|21177.68
06:03:01|21180.03
06:03:02|21178.09
06:03:03|21181.17
06:03:05|21178.64
06:03:06|21178.64
06:03:07|21182.29
06:03:09|21180.06
06:03:09|21181.49
06:03:11|21178.64
06:03:12|21178.64
06:03:14|21178.64
06:03:14|21182.53
06:03:15|21183.03
06:03:16|21183.03
06:03:17|21184.64
06:03:18|21184.64
06:03:19|21184.64
06:03:20|21181.44
06:03:21|21181.44
06:03:22|21181.44
06:03:23|21180.39
06:03:24|21180.39
06:03:25|21180.39
06:03:27|21180.39
06:03:27|21183.96
06:03:29|21180.31
06:03:30|21180.31
06:03:31|21180.31
06:03:32|21180.31
06:03:33|21185.39
06:03:34|21184.62
06:03:35|21185.25
06:03:36|21185.25
06:03:37|21185.25
06:03:38|21186.8
06:03:39|21186.8
06:03:40|21186.87
06:03:41|21188.34
06:03:42|21188.34
06:03:43|21186.72
06:03:44|21184.38
06:03:45|21184.38
06:03:46|21187.27
06:03:47|21187.27
06:03:48|21187.27
06:03:49|21187.27
06:03:50|21187.27
06:03:52|21187.27
06:03:52|21187.27
06:03:54|21187.27
06:03:55|21187.27
06:03:56|21187.27
06:03:57|21187.27
06:03:58|21185.1
06:03:59|21185.1
06:04:00|21185.24
06:04:01|21187.02
06:04:02|21187.02
06:04:03|21188.16
06:04:05|21186.96
06:04:05|21186.96
06:04:07|21186.96
06:04:08|21186.96
06:04:09|21186.96
06:04:10|21186.96
06:04:12|21186.96
06:04:13|21188.46
06:04:13|21193.69
06:04:14|21193.69
06:04:16|21193.65
06:04:17|21193.65
06:04:18|21193.65
06:04:19|21193.65
06:04:20|21192.58
06:04:20|21192.58
06:04:22|21190.76
06:04:23|21189.66
06:04:24|21189.66
06:04:25|21189.66
06:04:26|21189.66
06:04:27|21189.66
06:04:28|21189.66
06:04:29|21189.66
06:04:30|21189.66
06:04:31|21189.66
06:04:32|21189.66
06:04:33|21189.66
06:04:34|21189.66
06:04:35|21189.66
06:04:36|21190.05
06:04:38|21190.05
06:04:38|21190.05
06:04:40|21191.57
06:04:41|21191.57
06:04:43|21191.57
06:04:44|21191.57
06:04:45|21191.57
06:04:46|21191.57
06:04:47|21191.57
06:04:48|21191.57
06:04:49|21191.57
06:04:51|21191.57
06:04:52|21191.57
06:04:54|21191.57
06:04:55|21191.57
06:04:56|21191.57
06:04:57|21191.57
06:04:59|21191.57
06:04:59|21191.57
06:05:01|21191.57
06:05:03|21190.35
06:05:04|21189.63
06:05:05|21187.68
06:05:07|21187.68
06:05:08|21189.51
06:05:10|21189.51
06:05:10|21189.51
06:05:12|21189.51
06:05:13|21189.51
06:05:14|21189.51
06:05:15|21190.51
06:05:16|21192.62
06:05:17|21192.62
06:05:18|21187.61
06:05:19|21187.61
06:05:20|21187.61
06:05:21|21187.61
06:05:22|21187.61
06:05:23|21187.66
06:05:24|21187.66
06:05:25|21186.87
06:05:26|21186.87
06:05:28|21189.84
06:05:28|21189.84
06:05:29|21189.84
06:05:31|21189.84
06:05:32|21192.26
06:05:32|21192.26
06:05:33|21192.26
06:05:35|21192.17
06:05:35|21189.37
06:05:36|21189.37
06:05:37|21189.37
06:05:39|21189.37
06:05:39|21187.32
06:05:40|21187.32
06:05:41|21187.32
06:05:43|21187.07
06:05:43|21187.07
06:05:45|21190.2
06:05:46|21190.2
06:05:46|21190.2
06:05:47|21190.2
06:05:48|21190.2
06:05:50|21190.2
06:05:51|21190.2
06:05:52|21190.2
06:05:54|21190.68
06:05:55|21190.68
06:05:57|21190.68
06:05:58|21187.31
06:05:58|21187.31
06:05:59|21187.31
06:06:01|21187.31
06:06:03|21186.87
06:06:03|21184.9
06:06:04|21184.9
06:06:06|21184.16
06:06:07|21184.16
06:06:08|21184.16
06:06:09|21184.33
06:06:10|21184.35
06:06:11|21184.35
06:06:12|21184.35
06:06:13|21184.35
06:06:14|21185.21
06:06:15|21185.21
06:06:16|21185.21
06:06:17|21185.21
06:06:18|21183.33
06:06:19|21187.36
06:06:20|21187.36
06:06:22|21187.36
06:06:22|21187.36
06:06:23|21187.36
06:06:25|21186.88
06:06:25|21186.88
06:06:27|21186.88
06:06:27|21186.88
06:06:29|21186.88
06:06:30|21186.88
06:06:32|21186.88
06:06:33|21186.81
06:06:34|21186.81
06:06:35|21186.71
06:06:36|21186.71
06:06:37|21186.71
06:06:38|21186.71
06:06:39|21186.71
06:06:41|21185.13
06:06:42|21185.13
06:06:43|21185.13
06:06:44|21185.13
06:06:45|21183.13
06:06:45|21182.55
06:06:46|21182.55
06:06:48|21182.55
06:06:48|21182.55
06:06:49|21181.86
06:06:51|21181.52
06:06:51|21181.52
06:06:53|21181.52
06:06:54|21181.52
06:06:55|21178.59
06:06:56|21177.41
06:06:58|21177.41
06:07:00|21177.41
06:07:01|21177.41
06:07:01|21177.41
06:07:03|21179.93
06:07:04|21179.93
06:07:05|21182.39
06:07:06|21184.03
06:07:08|21184.89
06:07:09|21184.34
06:07:09|21184.34
06:07:11|21184.34
06:07:12|21186.63
06:07:12|21186.83
06:07:14|21186.62
06:07:14|21186.62
06:07:16|21186.62
06:07:17|21186.62
06:07:17|21186.62
06:07:19|21186.62
06:07:20|21186.62
06:07:22|21186.62
06:07:22|21189.46
06:07:23|21189.46
06:07:24|21189.46
06:07:25|21189.46
06:07:26|21189.46
06:07:28|21189.46
06:07:28|21189.46
06:07:30|21189.46
06:07:30|21189.46
06:07:32|21189.46
06:07:33|21189.46
06:07:33|21189.46
06:07:35|21189.46
06:07:36|21189.46
06:07:36|21189.46
06:07:37|21189.46
06:07:39|21189.46
06:07:40|21189.46
06:07:41|21189.46
06:07:41|21189.46
06:07:42|21184.54
06:07:43|21182.83
06:07:45|21182.45
06:07:45|21186.21
06:07:46|21186.21
06:07:48|21186.21
06:07:50|21186.21
06:07:50|21186.21
06:07:51|21186.21
06:07:52|21186.21
06:07:54|21186.21
06:07:55|21186.21
06:07:55|21186.21
06:07:57|21186.21
06:07:59|21186.21
06:07:59|21186.21
06:08:00|21186.77
06:08:01|21188.24
06:08:03|21185.53
06:08:05|21187.54
06:08:06|21185.12
06:08:08|21185.12
06:08:08|21184.02
06:08:10|21184.02
06:08:11|21185.06
06:08:12|21185.06
06:08:13|21185.06
06:08:15|21185.06
06:08:16|21185.59
06:08:16|21185.94
06:08:17|21186.41
06:08:19|21186.41
06:08:20|21186.41
06:08:20|21186.41
06:08:22|21190.49
06:08:22|21192.09
06:08:23|21192.09
06:08:25|21192.09
06:08:26|21192.09
06:08:26|21192.09
06:08:27|21193.35
06:08:28|21193.53
06:08:29|21193.53
06:08:30|21193.53
06:08:31|21192.41
06:08:33|21192.41
06:08:34|21191.61
06:08:34|21189.72
06:08:35|21190.76
06:08:37|21190.83
06:08:38|21193.91
06:08:38|21190.96
06:08:40|21194.12
06:08:40|21194.12
06:08:42|21194.12
06:08:43|21194.12
06:08:43|21194.12
06:08:44|21195.25
06:08:45|21195.37
06:08:47|21195.37
06:08:47|21195.37
06:08:49|21193.26
06:08:50|21193.26
06:08:51|21193.26
06:08:52|21194.96
06:08:53|21194.96
06:08:55|21194.96
06:08:56|21194.96
06:08:57|21194.92
06:08:59|21195.31
06:09:01|21197.79
06:09:01|21199.58
06:09:03|21201.27
06:09:05|21198.03
06:09:05|21198.04
06:09:07|21197.78
06:09:08|21197.78
06:09:09|21199.21
06:09:11|21199.21
06:09:12|21200.03
06:09:14|21198.4
06:09:14|21198.4
06:09:15|21198.4
06:09:17|21198.4
06:09:17|21201.22
06:09:19|21202.76
06:09:20|21202.49
06:09:21|21205.09
06:09:22|21203.42
06:09:23|21207.26
06:09:23|21203.48
06:09:24|21200.66
06:09:26|21204.29
06:09:26|21204.29
06:09:28|21204.29
06:09:29|21205.81
06:09:30|21205.81
06:09:32|21205.81
06:09:32|21205.81
06:09:34|21207.1
06:09:34|21207.1
06:09:35|21207.1
06:09:36|21210.04
06:09:37|21210.04
06:09:39|21210.46
06:09:39|21210.46
06:09:40|21212.2
06:09:41|21212.2
06:09:42|21212.2
06:09:43|21212.2
06:09:44|21209.35
06:09:45|21206.45
06:09:46|21207.4
06:09:47|21207.4
06:09:48|21207.4
06:09:50|21209.31
06:09:50|21210.31
06:09:51|21206.99
06:09:53|21206.99
06:09:54|21206.99
06:09:54|21206.99
06:09:55|21205.92
06:09:56|21205.92
06:09:57|21205.92
06:09:59|21205.92
06:10:00|21205.92
06:10:01|21211.74
06:10:02|21211.74
06:10:03|21211.74
06:10:04|21209.77
06:10:06|21210.14
06:10:07|21210.14
06:10:07|21210.32
06:10:09|21210.32
06:10:10|21212.54
06:10:11|21210.15
06:10:12|21210.15
06:10:13|21210.15
06:10:15|21210.15
06:10:15|21210.15
06:10:16|21210.15
06:10:18|21210.15
06:10:20|21208.72
06:10:20|21205.27
06:10:21|21205.99
06:10:22|21203.45
06:10:23|21208.28
06:10:24|21206.96
06:10:25|21204.6
06:10:26|21204.6
06:10:27|21203.44
06:10:29|21203.44
06:10:30|21203.44
06:10:31|21203.44
06:10:31|21203.44
06:10:33|21203.44
06:10:34|21206.98
06:10:35|21206.98
06:10:35|21206.98
06:10:37|21206.98
06:10:38|21206.98
06:10:38|21205.41
06:10:40|21205.41
06:10:41|21205.41
06:10:41|21205.41
06:10:43|21205.41
06:10:43|21205.41
06:10:44|21205.41
06:10:45|21205.41
06:10:46|21205.41
06:10:47|21205.41
06:10:48|21207.56
06:10:50|21207.56
06:10:51|21207.56
06:10:52|21207.56
06:10:53|21207.56
06:10:54|21207.56
06:10:55|21207.56
06:10:56|21207.87
06:10:57|21207.87
06:10:58|21207.87
06:10:59|21208.48
06:11:00|21208.48
06:11:01|21208.48
06:11:02|21214.13
06:11:04|21213.47
06:11:05|21210.47
06:11:07|21214.7
06:11:07|21214.7
06:11:09|21211.28
06:11:10|21211.28
06:11:11|21211.28
06:11:13|21211.28
06:11:14|21211.67
06:11:15|21211.67
06:11:16|21211.67
06:11:16|21214.66
06:11:17|21212.33
06:11:19|21211.32
06:11:19|21210.8
06:11:21|21210.8
06:11:21|21210.01
06:11:23|21210.01
06:11:23|21210.01
06:11:25|21211.91
06:11:26|21211.91
06:11:27|21209.76
06:11:28|21209.9
06:11:29|21209.9
06:11:30|21209.9
06:11:31|21209.53
06:11:32|21209.53
06:11:33|21209.53
06:11:34|21209.53
06:11:35|21209.53
06:11:36|21209.53
06:11:37|21209.53
06:11:38|21209.53
06:11:39|21206.93
06:11:41|21205.36
06:11:41|21205.36
06:11:42|21205.36
06:11:44|21209.11
06:11:44|21209.56
06:11:45|21209.56
06:11:47|21209.56
06:11:47|21209.56
06:11:48|21209.56
06:11:50|21209.56
06:11:51|21212.14
06:11:52|21212.14
06:11:52|21212.14
06:11:53|21212.14
06:11:55|21212.14
06:11:55|21212.14
06:11:56|21212.14
06:11:58|21208.81
06:12:00|21208.81
06:12:01|21211.95
06:12:02|21211.95
06:12:04|21211.95
06:12:05|21212.37
06:12:07|21209.79
06:12:07|21209.79
06:12:09|21209.79
06:12:10|21209.79
06:12:12|21209.79
06:12:12|21214.12
06:12:13|21210.39
06:12:15|21210.39
06:12:16|21210.39
06:12:16|21215.
06:12:18|21215.
06:12:19|21212.29
06:12:20|21212.29
06:12:22|21212.29
06:12:22|21212.29
06:12:23|21212.29
06:12:24|21211.57
06:12:25|21211.57
06:12:27|21211.57
06:12:27|21211.57
06:12:29|21215.66
06:12:29|21215.66
06:12:31|21215.67
06:12:32|21215.67
06:12:33|21215.67
06:12:34|21215.66
06:12:34|21212.41
06:12:36|21212.41
06:12:36|21212.41
06:12:37|21212.41
06:12:39|21210.06
06:12:39|21208.33
06:12:41|21208.33
06:12:42|21208.33
06:12:43|21210.13
06:12:44|21210.46
06:12:45|21211.79
06:12:46|21211.79
06:12:46|21211.79
06:12:48|21211.79
06:12:49|21211.79
06:12:50|21211.79
06:12:51|21211.79
06:12:52|21211.79
06:12:53|21211.79
06:12:53|21211.79
06:12:56|21211.79
06:12:56|21211.79
06:12:57|21211.79
06:12:59|21211.79
06:13:01|21213.72
06:13:01|21213.72
06:13:02|21213.72
06:13:03|21213.72
06:13:04|21210.59
06:13:06|21210.4
06:13:08|21210.4
06:13:09|21210.4
06:13:10|21208.44
06:13:11|21208.44
06:13:12|21208.44
06:13:13|21208.44
06:13:14|21208.44
06:13:15|21208.44
06:13:17|21207.33
06:13:17|21207.33
06:13:19|21206.2
06:13:20|21206.2
06:13:21|21206.2
06:13:22|21206.2
06:13:22|21206.2
06:13:24|21206.2
06:13:24|21206.2
06:13:26|21206.2
06:13:26|21206.2
06:13:28|21206.2
06:13:28|21201.64
06:13:29|21203.06
06:13:31|21203.06
06:13:32|21203.06
06:13:33|21202.68
06:13:34|21202.68
06:13:34|21202.68
06:13:36|21202.68
06:13:37|21202.68
06:13:38|21202.68
06:13:39|21202.68
06:13:40|21200.32
06:13:41|21198.14
06:13:41|21198.14
06:13:43|21198.14
06:13:44|21198.14
06:13:45|21198.18
06:13:46|21198.17
06:13:46|21198.83
06:13:48|21198.83
06:13:48|21198.83
06:13:50|21195.55
06:13:50|21195.55
06:13:51|21198.18
06:13:53|21198.18
06:13:54|21198.18
06:13:54|21198.18
06:13:56|21198.18
06:13:56|21198.18
06:13:58|21198.8
06:13:58|21198.8
06:14:01|21198.8
06:14:01|21198.8
06:14:02|21198.8
06:14:04|21198.8
06:14:05|21196.45
06:14:06|21195.76
06:14:08|21195.76
06:14:09|21195.79
06:14:11|21195.79
06:14:12|21195.79
06:14:14|21195.79
06:14:15|21199.27
06:14:16|21199.27
06:14:17|21199.27
06:14:18|21200.99
06:14:19|21200.99
06:14:20|21200.99
06:14:22|21200.99
06:14:22|21200.99
06:14:24|21200.99
06:14:25|21200.99
06:14:26|21200.99
06:14:27|21199.22
06:14:28|21196.51
06:14:29|21201.38
06:14:30|21201.38
06:14:31|21201.38
06:14:32|21201.38
06:14:33|21203.02
06:14:34|21203.02
06:14:34|21203.02
06:14:36|21203.02
06:14:37|21203.02
06:14:38|21203.02
06:14:38|21203.02
06:14:40|21203.02
06:14:40|21203.02
06:14:41|21201.3
06:14:42|21201.3
06:14:44|21201.3
06:14:44|21201.3
06:14:45|21201.3
06:14:47|21201.3
06:14:48|21203.79
06:14:49|21204.87
06:14:50|21206.51
06:14:50|21206.51
06:14:52|21206.12
06:14:52|21206.12
06:14:54|21206.12
06:14:55|21205.
06:14:56|21205.
06:14:57|21205.
06:14:58|21205.
06:14:59|21205.
06:15:00|21205.
06:15:02|21204.46
06:15:02|21204.46
06:15:03|21204.46
06:15:04|21204.46
06:15:06|21203.36
06:15:08|21203.36
06:15:08|21203.36
06:15:09|21204.02
06:15:10|21205.24
06:15:11|21205.24
06:15:12|21205.24
06:15:13|21201.79
06:15:14|21201.79
06:15:16|21201.79
06:15:17|21201.79
06:15:18|21201.79
06:15:18|21201.79
06:15:20|21201.79
06:15:22|21201.79
06:15:22|21201.79
06:15:23|21201.79
06:15:24|21201.79
06:15:25|21201.79
06:15:26|21202.28
06:15:27|21202.28
06:15:28|21202.28
06:15:29|21205.37
06:15:30|21205.37
06:15:31|21205.37
06:15:32|21205.37
06:15:33|21205.67
06:15:34|21205.67
06:15:35|21205.67
06:15:36|21205.67
06:15:37|21205.67
06:15:38|21205.67
06:15:39|21205.67
06:15:40|21204.53
06:15:41|21201.61
06:15:42|21201.61
06:15:44|21199.73
06:15:44|21199.73
06:15:45|21199.73
06:15:47|21199.73
06:15:47|21199.21
06:15:48|21199.21
06:15:49|21199.21
06:15:50|21197.74
06:15:51|21197.74
06:15:52|21197.74
06:15:53|21199.18
06:15:54|21199.18
06:15:56|21199.18
06:15:56|21199.18
06:15:58|21199.94
06:15:58|21199.94
06:15:59|21199.94
06:16:00|21199.94
06:16:01|21201.61
06:16:03|21201.61
06:16:03|21201.61
06:16:05|21201.61
06:16:06|21201.61
06:16:07|21201.61
06:16:08|21201.61
06:16:10|21203.09
06:16:11|21203.48
06:16:13|21203.48
06:16:14|21200.65
06:16:15|21200.65
06:16:16|21200.65
06:16:17|21198.36
06:16:18|21198.36
06:16:19|21197.74
06:16:20|21197.74
06:16:21|21196.51
06:16:22|21196.51
06:16:23|21196.51
06:16:24|21195.56
06:16:25|21195.56
06:16:26|21196.71
06:16:28|21196.71
06:16:28|21196.96
06:16:29|21196.51
06:16:30|21196.71
06:16:31|21197.46
06:16:32|21197.46
06:16:33|21197.46
06:16:34|21197.46
06:16:35|21197.46
06:16:36|21197.46
06:16:37|21197.46
06:16:38|21197.46
06:16:39|21197.46
06:16:40|21197.46
06:16:41|21197.46
06:16:42|21195.9
06:16:43|21195.9
06:16:44|21195.22
06:16:45|21193.14
06:16:46|21191.88
06:16:47|21191.79
06:16:48|21191.79
06:16:49|21191.79
06:16:50|21194.28
06:16:51|21192.31
06:16:52|21190.67
06:16:53|21189.43
06:16:54|21189.32
06:16:55|21189.47
06:16:56|21190.45
06:16:57|21190.45
06:16:58|21194.09
06:16:59|21194.74
06:17:00|21194.71
06:17:01|21196.89
06:17:03|21201.19
06:17:05|21199.43
06:17:05|21200.24
06:17:06|21200.24
06:17:08|21197.45
06:17:09|21197.45
06:17:10|21192.83
06:17:11|21188.79
06:17:12|21188.79
06:17:14|21188.79
06:17:14|21188.44
06:17:15|21188.44
06:17:16|21188.
06:17:18|21187.75
06:17:19|21187.75
06:17:19|21186.72
06:17:20|21186.72
06:17:22|21186.72
06:17:23|21186.72
06:17:24|21186.72
06:17:26|21186.72
06:17:27|21186.72
06:17:29|21186.72
06:17:29|21186.72
06:17:30|21184.02
06:17:32|21187.53
06:17:32|21187.53
06:17:34|21187.53
06:17:35|21187.53
06:17:35|21183.98
06:17:37|21183.98
06:17:37|21185.72
06:17:38|21185.72
06:17:40|21188.37
06:17:41|21187.85
06:17:42|21187.85
06:17:42|21187.85
06:17:44|21187.13
06:17:45|21187.13
06:17:46|21187.13
06:17:46|21187.13
06:17:48|21186.42
06:17:49|21186.42
06:17:50|21186.42
06:17:51|21186.42
06:17:52|21186.28
06:17:52|21186.28
06:17:54|21186.28
06:17:55|21186.28
06:17:55|21186.28
06:17:56|21186.28
06:17:58|21188.77
06:17:59|21188.77
06:18:00|21188.77
06:18:01|21188.77
06:18:02|21188.77
06:18:04|21183.04
06:18:06|21182.38
06:18:07|21182.38
06:18:09|21182.33
06:18:09|21182.33
06:18:10|21182.38
06:18:12|21179.65
06:18:14|21179.05
06:18:14|21179.05
06:18:15|21180.34
06:18:16|21180.34
06:18:17|21181.31
06:18:18|21181.31
06:18:20|21181.31
06:18:22|21181.31
06:18:23|21181.31
06:18:25|21180.44
06:18:25|21180.44
06:18:26|21180.44
06:18:27|21180.44
06:18:29|21180.44
06:18:29|21180.44
06:18:30|21180.44
06:18:31|21178.85
06:18:32|21178.38
06:18:33|21178.38
06:18:34|21176.85
06:18:35|21177.76
06:18:36|21177.76
06:18:37|21179.6
06:18:38|21179.6
06:18:40|21179.6
06:18:40|21179.6
06:18:41|21178.57
06:18:42|21177.32
06:18:43|21177.44
06:18:45|21177.44
06:18:45|21177.61
06:18:46|21179.36
06:18:48|21179.36
06:18:48|21179.36
06:18:50|21181.45
06:18:51|21181.45
06:18:52|21181.45
06:18:52|21181.45
06:18:53|21179.67
06:18:55|21179.67
06:18:56|21178.14
06:18:57|21178.14
06:18:58|21177.25
06:18:59|21177.21
06:19:00|21177.46
06:19:01|21177.46
06:19:02|21177.46
06:19:03|21178.03
06:19:04|21178.03
06:19:05|21178.03
06:19:07|21178.03
06:19:08|21178.03
06:19:09|21181.23
06:19:11|21181.36
06:19:12|21181.36
06:19:13|21181.36
06:19:13|21181.36
06:19:16|21181.36
06:19:16|21180.05
06:19:17|21181.
06:19:18|21181.
06:19:19|21181.
06:19:20|21178.44
06:19:21|21178.44
06:19:22|21178.44
06:19:23|21178.44
06:19:24|21180.09
06:19:25|21180.09
06:19:26|21180.09
06:19:27|21180.09
06:19:28|21180.09
06:19:29|21180.09
06:19:30|21178.07
06:19:31|21178.07
06:19:32|21178.07
06:19:33|21180.21
06:19:34|21180.21
06:19:35|21180.21
06:19:36|21180.21
06:19:37|21180.21
06:19:38|21180.21
06:19:39|21180.21
06:19:40|21180.5
06:19:41|21180.5
06:19:42|21180.5
06:19:43|21180.5
06:19:44|21180.5
06:19:45|21180.5
06:19:46|21180.5
06:19:47|21180.5
06:19:48|21178.61
06:19:49|21178.61
06:19:50|21178.61
06:19:51|21178.61
06:19:52|21178.61
06:19:53|21178.61
06:19:54|21178.61
06:19:55|21178.61
06:19:57|21178.61
06:19:57|21178.61
06:19:59|21178.61
06:20:00|21178.61
06:20:01|21178.61
06:20:02|21178.61
06:20:03|21174.45
06:20:04|21174.11
06:20:05|21176.15
06:20:07|21176.34
06:20:07|21176.34
06:20:08|21176.34
06:20:09|21176.34
06:20:10|21176.34
06:20:11|21176.34
06:20:13|21173.28
06:20:13|21173.28
06:20:15|21172.64
06:20:16|21173.57
06:20:18|21173.57
06:20:18|21173.57
06:20:19|21172.9
06:20:20|21174.72
06:20:21|21173.98
06:20:23|21174.06
06:20:24|21174.06
06:20:25|21177.1
06:20:26|21177.1
06:20:27|21173.81
06:20:28|21173.81
06:20:29|21173.81
06:20:30|21173.81
06:20:32|21176.4
06:20:32|21177.88
06:20:34|21177.88
06:20:34|21176.06
06:20:36|21176.06
06:20:36|21176.06
06:20:38|21176.06
06:20:39|21176.06
06:20:40|21176.06
06:20:41|21176.06
06:20:42|21176.17
06:20:43|21176.17
06:20:44|21176.17
06:20:45|21176.17
06:20:46|21176.17
06:20:47|21176.17
06:20:48|21176.05
06:20:50|21177.28
06:20:50|21177.28
06:20:51|21177.28
06:20:53|21177.28
06:20:53|21177.28
06:20:54|21177.28
06:20:56|21177.28
06:20:57|21177.28
06:20:57|21177.28
06:20:58|21177.28
06:21:00|21177.28
06:21:00|21177.28
06:21:01|21177.28
06:21:02|21177.28
06:21:04|21175.2
06:21:05|21175.2
06:21:06|21177.27
06:21:08|21181.29
06:21:09|21179.12
06:21:10|21179.12
06:21:11|21179.12
06:21:12|21179.12
06:21:13|21179.12
06:21:14|21179.12
06:21:16|21176.22
06:21:16|21176.22
06:21:19|21176.22
06:21:19|21176.22
06:21:20|21176.24
06:21:21|21176.24
06:21:23|21176.24
06:21:24|21176.24
06:21:24|21176.24
06:21:26|21176.24
06:21:27|21172.87
06:21:28|21175.7
06:21:28|21175.7
06:21:30|21175.7
06:21:31|21175.7
06:21:33|21174.62
06:21:33|21174.62
06:21:34|21174.62
06:21:35|21174.62
06:21:37|21174.62
06:21:37|21174.62
06:21:39|21174.62
06:21:40|21174.62
06:21:41|21174.62
06:21:42|21171.16
06:21:43|21171.16
06:21:44|21171.16
06:21:45|21171.16
06:21:46|21172.55
06:21:46|21170.85
06:21:47|21173.58
06:21:49|21173.58
06:21:49|21173.58
06:21:51|21173.58
06:21:51|21172.54
06:21:53|21172.54
06:21:54|21172.54
06:21:54|21172.54
06:21:56|21172.54
06:21:57|21172.54
06:21:58|21172.54
06:21:58|21171.9
06:21:59|21171.9
06:22:01|21170.
06:22:02|21169.61
06:22:03|21169.76
06:22:04|21169.23
06:22:05|21169.23
06:22:06|21169.23
06:22:07|21169.23
06:22:09|21169.23
06:22:09|21169.23
06:22:11|21168.04
06:22:13|21168.04
06:22:14|21168.04
06:22:15|21168.04
06:22:16|21168.04
06:22:17|21168.45
06:22:18|21165.94
06:22:19|21165.87
06:22:20|21165.87
06:22:22|21165.
06:22:23|21155.89
06:22:24|21142.28
06:22:25|21137.7
06:22:25|21121.15
06:22:27|21126.5
06:22:28|21133.79
06:22:29|21148.23
06:22:30|21146.34
06:22:31|21157.15
06:22:32|21143.01
06:22:33|21139.65
06:22:33|21133.38
06:22:35|21138.48
06:22:35|21135.07
06:22:37|21131.69
06:22:38|21127.09
06:22:39|21134.8
06:22:39|21128.79
06:22:41|21124.31
06:22:41|21121.13
06:22:42|21115.72
06:22:44|21119.42
06:22:44|21123.89
06:22:45|21123.89
06:22:47|21119.87
06:22:47|21116.51
06:22:49|21119.65
06:22:49|21090.
06:22:50|21094.48
06:22:51|21069.76
06:22:52|21050.
06:22:54|21039.59
06:22:55|21053.87
06:22:55|21032.13
06:22:57|21039.43
06:22:58|21039.58
06:22:59|21026.36
06:23:00|21023.52
06:23:01|21000.04
06:23:01|21010.85
06:23:03|20989.58
06:23:04|20991.5
06:23:05|21001.51
06:23:06|20993.18
06:23:07|20999.66
06:23:09|21019.75
06:23:10|21039.57
06:23:12|21054.52
06:23:13|21059.25
06:23:15|21064.04
06:23:16|21069.56
06:23:18|21066.88
06:23:19|21075.54
06:23:19|21080.66
06:23:20|21084.
06:23:22|21085.44
06:23:23|21081.31
06:23:24|21078.61
06:23:25|21089.55
06:23:26|21089.55
06:23:26|21087.23
06:23:28|21093.19
06:23:28|21099.55
06:23:29|21099.55
06:23:30|21100.26
06:23:32|21103.13
06:23:32|21102.18
06:23:34|21085.33
06:23:35|21086.6
06:23:37|21074.91
06:23:37|21078.25
06:23:39|21065.8
06:23:39|21061.59
06:23:40|21056.2
06:23:41|21064.09
06:23:43|21064.09
06:23:44|21069.99
06:23:44|21076.89
06:23:47|21084.7
06:23:47|21084.7
06:23:48|21087.02
06:23:50|21083.81
06:23:50|21083.34
06:23:51|21082.45
06:23:52|21083.43
06:23:53|21084.78
06:23:54|21088.78
06:23:55|21087.36
06:23:56|21094.27
06:23:57|21088.21
06:23:58|21087.36
06:23:59|21083.66
06:24:00|21083.66
06:24:01|21090.7
06:24:02|21092.05
06:24:04|21092.84
06:24:05|21099.07
06:24:06|21097.5
06:24:07|21099.6
06:24:08|21100.01
06:24:08|21094.85
06:24:11|21106.05
06:24:12|21107.46
06:24:14|21106.06
06:24:15|21104.75
06:24:16|21092.
06:24:18|21086.61
06:24:18|21093.95
06:24:20|21103.37
06:24:21|21100.92
06:24:22|21106.36
06:24:23|21101.59
06:24:24|21107.97
06:24:25|21103.39
06:24:26|21105.19
06:24:27|21100.33
06:24:28|21096.99
06:24:29|21096.79
06:24:30|21097.86
06:24:31|21094.27
06:24:32|21095.44
06:24:33|21090.77
06:24:34|21092.93
06:24:35|21089.82
06:24:36|21090.79
06:24:37|21095.28
06:24:38|21093.38
06:24:39|21099.13
06:24:40|21097.25
06:24:41|21098.57
06:24:42|21093.95
06:24:43|21099.29
06:24:44|21098.72
06:24:45|21102.2
06:24:46|21097.79
06:24:48|21103.64
06:24:49|21102.59
06:24:50|21107.28
06:24:51|21102.62
06:24:52|21102.62
06:24:53|21102.62
06:24:54|21099.46
06:24:55|21102.98
06:24:56|21103.76
06:24:57|21101.19
06:24:58|21101.32
06:24:59|21103.79
06:25:00|21106.58
06:25:02|21096.05
06:25:03|21094.2
06:25:04|21096.81
06:25:05|21103.76
06:25:06|21110.78
06:25:06|21108.49
06:25:08|21105.41
06:25:10|21108.05
06:25:10|21108.
06:25:12|21105.41
06:25:13|21109.19
06:25:15|21112.67
06:25:15|21115.45
06:25:16|21113.09
06:25:18|21102.86
06:25:20|21103.31
06:25:20|21105.92
06:25:21|21103.37
06:25:22|21096.99
06:25:23|21093.39
06:25:24|21097.35
06:25:25|21095.55
06:25:26|21095.33
06:25:27|21095.71
06:25:28|21089.68
06:25:29|21103.32
06:25:30|21106.41
06:25:31|21105.4
06:25:32|21104.41
06:25:33|21095.8
06:25:34|21088.24
06:25:35|21087.78
06:25:36|21089.86
06:25:37|21086.35
06:25:38|21080.78
06:25:39|21084.59
06:25:40|21084.59
06:25:41|21089.99
06:25:42|21088.28
06:25:43|21085.31
06:25:44|21085.38
06:25:45|21088.76
06:25:46|21085.78
06:25:47|21088.25
06:25:48|21081.92
06:25:49|21081.62
06:25:50|21078.67
06:25:51|21076.23
06:25:52|21079.09
06:25:53|21081.7
06:25:55|21080.03
06:25:55|21076.18
06:25:56|21079.9
06:25:57|21074.15
06:25:58|21073.21
06:26:00|21075.92
06:26:00|21079.8
06:26:01|21078.01
06:26:02|21081.62
06:26:03|21079.71
06:26:04|21079.71
06:26:05|21079.71
06:26:06|21081.76
06:26:07|21079.26
06:26:08|21077.79
06:26:09|21077.79
06:26:10|21080.15
06:26:12|21073.52
06:26:14|21068.53
06:26:14|21077.19
06:26:16|21074.16
06:26:16|21069.85
06:26:18|21068.93
06:26:19|21068.93
06:26:20|21058.98
06:26:22|21060.32
06:26:22|21058.28
06:26:24|21060.
06:26:25|21063.75
06:26:26|21063.75
06:26:27|21068.02
06:26:28|21069.79
06:26:29|21069.79
06:26:30|21074.05
06:26:31|21073.71
06:26:32|21077.25
06:26:33|21075.2
06:26:34|21067.35
06:26:35|21068.98
06:26:36|21072.61
06:26:37|21073.58
06:26:38|21073.19
06:26:39|21073.63
06:26:40|21073.63
06:26:41|21073.63
06:26:42|21073.88
06:26:43|21083.19
06:26:44|21086.05
06:26:45|21081.86
06:26:46|21074.83
06:26:47|21079.48
06:26:49|21066.57
06:26:50|21064.19
06:26:50|21067.76
06:26:52|21067.76
06:26:53|21070.31
06:26:54|21065.6
06:26:55|21067.14
06:26:56|21064.05
06:26:57|21064.05
06:26:58|21064.05
06:26:59|21064.05
06:27:00|21069.94
06:27:02|21074.43
06:27:02|21063.14
06:27:04|21070.12
06:27:05|21063.63
06:27:06|21064.42
06:27:07|21061.66
06:27:08|21061.66
06:27:09|21067.13
06:27:09|21061.45
06:27:10|21060.92
06:27:11|21060.92
06:27:13|21060.61
06:27:15|21055.46
06:27:15|21050.
06:27:17|21049.12
06:27:17|21052.9
06:27:19|21049.1
06:27:20|21048.65
06:27:21|21043.44
06:27:22|21044.4
06:27:23|21045.28
06:27:23|21043.63
06:27:25|21041.93
06:27:25|21045.9
06:27:27|21040.
06:27:29|21034.73
06:27:29|21028.44
06:27:30|21034.05
06:27:31|21030.4
06:27:32|21032.03
06:27:34|21039.42
06:27:35|21042.1
06:27:35|21039.6
06:27:36|21046.41
06:27:38|21049.82
06:27:40|21037.81
06:27:41|21041.56
06:27:41|21037.45
06:27:42|21037.45
06:27:43|21046.44
06:27:44|21042.61
06:27:46|21047.1
06:27:46|21051.2
06:27:48|21056.02
06:27:49|21052.91
06:27:50|21047.74
06:27:50|21047.72
06:27:51|21045.36
06:27:53|21043.52
06:27:53|21044.33
06:27:55|21044.33
06:27:56|21048.08
06:27:56|21048.08
06:27:57|21039.84
06:27:59|21036.1
06:27:59|21040.06
06:28:00|21041.2
06:28:01|21031.48
06:28:03|21036.02
06:28:04|21030.04
06:28:04|21030.04
06:28:06|21033.9
06:28:07|21036.77
06:28:08|21034.37
06:28:10|21037.48
06:28:11|21033.99
06:28:12|21028.32
06:28:14|21023.49
06:28:15|21026.49
06:28:17|21013.72
06:28:17|21006.02
06:28:18|21010.06
06:28:19|21015.4
06:28:20|21010.45
06:28:21|21012.1
06:28:23|21021.12
06:28:24|21025.56
06:28:26|21024.74
06:28:27|21028.98
06:28:28|21031.41
06:28:30|21033.39
06:28:31|21033.39
06:28:31|21038.22
06:28:32|21039.53
06:28:33|21036.13
06:28:34|21039.84
06:28:35|21047.91
06:28:36|21046.17
06:28:38|21046.59
06:28:39|21044.06
06:28:41|21046.73
06:28:41|21043.17
06:28:42|21046.94
06:28:43|21055.33
06:28:44|21054.02
06:28:45|21055.29
06:28:46|21053.55
06:28:47|21053.55
06:28:48|21053.55
06:28:49|21055.01
06:28:50|21052.76
06:28:51|21052.76
06:28:52|21054.29
06:28:53|21054.29
06:28:54|21053.63
06:28:55|21053.06
06:28:57|21053.96
06:28:57|21053.96
06:28:58|21055.21
06:28:59|21047.16
06:29:00|21053.01
06:29:02|21055.85
06:29:03|21056.43
06:29:04|21056.97
06:29:04|21056.97
06:29:06|21060.
06:29:07|21057.54
06:29:08|21062.01
06:29:09|21062.01
06:29:10|21068.65
06:29:11|21057.83
06:29:12|21061.96
06:29:13|21061.5
06:29:14|21061.5
06:29:16|21063.96
06:29:16|21059.96
06:29:18|21061.12
06:29:20|21054.62
06:29:20|21053.91
06:29:22|21051.91
06:29:22|21055.42
06:29:24|21055.
06:29:25|21056.41
06:29:26|21056.41
06:29:27|21052.76
06:29:28|21056.67
06:29:30|21050.69
06:29:31|21048.13
06:29:31|21052.11
06:29:32|21050.92
06:29:33|21057.66
06:29:34|21061.07
06:29:35|21054.05
06:29:36|21057.67
06:29:38|21060.09
06:29:39|21057.91
06:29:39|21057.91
06:29:41|21057.91
06:29:42|21057.91
06:29:42|21062.88
06:29:43|21058.96
06:29:44|21060.63
06:29:46|21060.63
06:29:47|21060.63
06:29:48|21060.63
06:29:49|21062.44
06:29:50|21062.41
06:29:51|21061.09
06:29:51|21061.09
06:29:53|21061.32
06:29:54|21063.06
06:29:55|21059.14
06:29:56|21059.14
06:29:57|21059.14
06:29:57|21063.03
06:29:59|21059.54
06:30:01|21069.03
06:30:01|21069.03
06:30:04|21065.36
06:30:05|21065.36
06:30:06|21065.36
06:30:07|21063.78
06:30:08|21068.42
06:30:09|21066.56
06:30:10|21067.46
06:30:11|21063.45
06:30:12|21065.98
06:30:13|21054.52
06:30:14|21055.67
06:30:15|21051.18
06:30:17|21054.42
06:30:18|21059.42
06:30:19|21059.01
06:30:21|21059.01
06:30:21|21059.01
06:30:22|21059.01
06:30:23|21061.09
06:30:24|21061.1
06:30:25|21061.68
06:30:26|21062.08
06:30:27|21062.08
06:30:28|21064.53
06:30:29|21064.02
06:30:31|21060.35
06:30:32|21063.08
06:30:33|21065.47
06:30:34|21065.45
06:30:34|21065.47
06:30:36|21065.17
06:30:37|21061.8
06:30:38|21062.26
06:30:38|21063.56
06:30:40|21066.63
06:30:41|21066.64
06:30:42|21068.78
06:30:43|21069.63
06:30:44|21065.68
06:30:46|21065.68
06:30:46|21065.68
06:30:47|21063.67
06:30:48|21064.86
06:30:50|21064.86
06:30:51|21060.52
06:30:51|21062.54
06:30:53|21062.54
06:30:54|21062.54
06:30:54|21062.54
06:30:56|21063.49
06:30:56|21065.36
06:30:57|21066.85
06:30:58|21070.65
06:30:59|21067.3
06:31:00|21067.3
06:31:01|21067.3
06:31:02|21067.3
06:31:04|21064.2
06:31:04|21064.2
06:31:06|21067.69
06:31:07|21067.41
06:31:08|21067.41
06:31:09|21067.41
06:31:10|21068.09
06:31:11|21066.38
06:31:12|21066.38
06:31:13|21073.79
06:31:14|21076.36
06:31:15|21080.78
06:31:16|21085.
06:31:17|21085.04
06:31:18|21076.92
06:31:19|21067.3
06:31:19|21074.29
06:31:21|21083.19
06:31:21|21083.19
06:31:24|21082.17
06:31:24|21085.36
06:31:26|21083.17
06:31:27|21083.17
06:31:28|21083.17
06:31:29|21085.63
06:31:30|21081.21
06:31:30|21083.99
06:31:32|21083.33
06:31:32|21083.94
06:31:35|21079.13
06:31:36|21079.13
06:31:36|21080.3
06:31:38|21080.3
06:31:39|21078.37
06:31:40|21078.37
06:31:41|21081.14
06:31:42|21078.16
06:31:43|21083.66
06:31:44|21083.66
06:31:45|21083.66
06:31:46|21083.66
06:31:47|21081.03
06:31:48|21081.03
06:31:49|21081.03
06:31:50|21085.15
06:31:51|21085.15
06:31:52|21080.13
06:31:53|21080.13
06:31:54|21080.13
06:31:55|21079.69
06:31:56|21085.15
06:31:57|21080.37
06:31:58|21080.37
06:31:59|21079.44
06:32:00|21079.44
06:32:02|21080.13
06:32:03|21080.13
06:32:03|21080.13
06:32:05|21082.08
06:32:06|21084.66
06:32:07|21084.66
06:32:08|21085.96
06:32:09|21085.96
06:32:10|21084.81
06:32:11|21084.85
06:32:11|21084.85
06:32:13|21071.01
06:32:13|21068.08
06:32:15|21073.35
06:32:16|21067.35
06:32:17|21071.55
06:32:19|21068.43
06:32:20|21066.68
06:32:21|21066.68
06:32:23|21070.89
06:32:24|21065.82
06:32:25|21065.82
06:32:27|21065.82
06:32:27|21075.67
06:32:29|21090.
06:32:30|21090.
06:32:31|21090.
06:32:33|21087.75
06:32:33|21087.75
06:32:35|21079.93
06:32:36|21083.37
06:32:37|21084.33
06:32:37|21087.03
06:32:38|21090.71
06:32:39|21090.71
06:32:41|21090.71
06:32:41|21087.54
06:32:43|21087.1
06:32:44|21087.1
06:32:45|21076.94
06:32:45|21080.92
06:32:47|21080.91
06:32:48|21081.19
06:32:48|21081.19
06:32:49|21082.
06:32:51|21082.06
06:32:51|21082.06
06:32:53|21082.06
06:32:54|21083.55
06:32:54|21082.66
06:32:55|21082.66
06:32:56|21083.55
06:32:57|21083.55
06:32:58|21079.31
06:32:59|21080.25
06:33:01|21072.72
06:33:01|21075.
06:33:02|21075.61
06:33:03|21077.23
06:33:05|21080.12
06:33:06|21080.12
06:33:07|21077.12
06:33:08|21075.8
06:33:09|21074.38
06:33:10|21078.53
06:33:11|21078.53
06:33:12|21078.53
06:33:13|21078.53
06:33:14|21078.53
06:33:15|21078.53
06:33:16|21073.48
06:33:17|21075.02
06:33:18|21075.39
06:33:19|21075.39
06:33:21|21077.08
06:33:22|21077.08
06:33:22|21070.01
06:33:24|21071.75
06:33:25|21070.71
06:33:26|21068.1
06:33:27|21075.25
06:33:28|21074.33
06:33:29|21072.96
06:33:30|21076.29
06:33:31|21071.86
06:33:32|21070.17
06:33:33|21072.35
06:33:34|21066.48
06:33:36|21066.59
06:33:38|21065.67
06:33:38|21064.26
06:33:39|21064.26
06:33:40|21066.76
06:33:41|21066.76
06:33:43|21069.44
06:33:43|21066.72
06:33:44|21065.58
06:33:45|21063.56
06:33:46|21066.9
06:33:48|21066.9
06:33:48|21066.98
06:33:50|21067.15
06:33:51|21071.69
06:33:51|21072.2
06:33:52|21072.2
06:33:53|21072.2
06:33:55|21074.02
06:33:55|21074.02
06:33:57|21074.02
06:33:57|21078.36
06:33:58|21078.56
06:33:59|21075.52
06:34:00|21075.45
06:34:02|21074.46
06:34:03|21075.96
06:34:04|21075.96
06:34:05|21066.2
06:34:05|21065.57
06:34:07|21065.35
06:34:08|21067.53
06:34:09|21067.53
06:34:10|21067.53
06:34:10|21067.48
06:34:12|21067.48
06:34:12|21067.48
06:34:13|21068.28
06:34:14|21068.28
06:34:15|21068.28
06:34:17|21068.28
06:34:17|21068.28
06:34:18|21068.28
06:34:20|21061.83
06:34:20|21061.83
06:34:22|21058.12
06:34:23|21057.62
06:34:25|21059.42
06:34:26|21059.28
06:34:27|21060.3
06:34:29|21055.36
06:34:30|21058.06
06:34:30|21061.92
06:34:32|21058.62
06:34:33|21058.62
06:34:33|21058.62
06:34:35|21058.62
06:34:36|21059.2
06:34:37|21058.82
06:34:38|21055.29
06:34:39|21055.09
06:34:40|21049.92
06:34:41|21049.92
06:34:43|21048.16
06:34:44|21046.89
06:34:44|21047.26
06:34:46|21047.26
06:34:47|21047.26
06:34:48|21057.74
06:34:49|21057.74
06:34:50|21059.87
06:34:51|21061.47
06:34:52|21056.67
06:34:53|21056.67
06:34:54|21056.67
06:34:56|21054.48
06:34:56|21059.03
06:34:58|21061.32
06:34:58|21056.67
06:35:00|21056.91
06:35:01|21052.72
06:35:02|21052.72
06:35:03|21054.3
06:35:04|21050.
06:35:05|21050.
06:35:07|21051.48
06:35:07|21051.48
06:35:09|21049.5
06:35:10|21051.45
06:35:10|21051.89
06:35:12|21051.89
06:35:12|21053.95
06:35:14|21055.93
06:35:14|21060.12
06:35:16|21060.12
06:35:16|21060.28
06:35:18|21059.54
06:35:19|21057.07
06:35:19|21057.07
06:35:21|21057.07
06:35:21|21063.9
06:35:23|21060.7
06:35:24|21060.7
06:35:26|21064.7
06:35:27|21064.7
06:35:28|21064.7
06:35:30|21064.71
06:35:30|21061.6
06:35:32|21061.6
06:35:33|21061.6
06:35:34|21061.6
06:35:35|21065.51
06:35:36|21065.51
06:35:37|21065.51
06:35:38|21062.78
06:35:39|21062.78
06:35:40|21062.78
06:35:41|21062.78
06:35:42|21071.43
06:35:43|21071.43
06:35:44|21071.43
06:35:45|21070.61
06:35:46|21070.61
06:35:47|21070.61
06:35:48|21070.71
06:35:49|21070.71
06:35:50|21064.88
06:35:51|21069.22
06:35:52|21073.17
06:35:53|21065.65
06:35:55|21070.17
06:35:55|21072.45
06:35:56|21071.07
06:35:58|21071.07
06:35:59|21073.
06:36:00|21077.52
06:36:01|21076.98
06:36:02|21079.67
06:36:04|21085.
06:36:05|21082.63
06:36:06|21082.63
06:36:07|21086.79
06:36:08|21086.94
06:36:09|21086.94
06:36:10|21082.32
06:36:11|21083.88
06:36:13|21083.93
06:36:14|21086.33
06:36:15|21086.99
06:36:16|21088.73
06:36:18|21089.88
06:36:18|21088.95
06:36:19|21091.43
06:36:20|21091.43
06:36:22|21093.41
06:36:23|21090.67
06:36:24|21094.63
06:36:25|21095.
06:36:27|21091.83
06:36:28|21091.83
06:36:28|21091.83
06:36:29|21094.28
06:36:30|21094.28
06:36:31|21095.27
06:36:32|21095.84
06:36:33|21091.66
06:36:34|21091.66
06:36:35|21095.72
06:36:36|21097.57
06:36:37|21097.48
06:36:38|21097.48
06:36:39|21097.48
06:36:40|21097.48
06:36:41|21094.58
06:36:43|21095.11
06:36:45|21091.56
06:36:46|21092.74
06:36:47|21092.74
06:36:48|21095.56
06:36:49|21093.38
06:36:50|21093.38
06:36:50|21093.38
06:36:52|21093.38
06:36:52|21088.04
06:36:55|21092.36
06:36:55|21093.
06:36:56|21099.05
06:36:57|21096.48
06:36:58|21096.48
06:36:59|21100.21
06:37:00|21097.02
06:37:01|21095.62
06:37:02|21093.
06:37:03|21093.
06:37:04|21092.83
06:37:05|21092.83
06:37:06|21097.61
06:37:07|21100.63
06:37:08|21098.88
06:37:09|21098.88
06:37:11|21098.88
06:37:11|21098.88
06:37:13|21098.88
06:37:14|21094.52
06:37:14|21093.31
06:37:16|21095.22
06:37:16|21092.92
06:37:18|21092.92
06:37:18|21092.92
06:37:19|21095.86
06:37:21|21095.86
06:37:22|21096.61
06:37:24|21098.07
06:37:24|21098.07
06:37:27|21098.07
06:37:27|21098.07
06:37:29|21096.89
06:37:30|21097.38
06:37:32|21098.17
06:37:32|21090.61
06:37:33|21090.56
06:37:34|21093.64
06:37:35|21093.64
06:37:36|21092.07
06:37:38|21092.07
06:37:38|21094.02
06:37:40|21099.55
06:37:41|21103.01
06:37:41|21101.34
06:37:43|21099.07
06:37:44|21097.85
06:37:45|21097.85
06:37:46|21094.16
06:37:48|21094.14
06:37:49|21095.05
06:37:51|21095.71
06:37:51|21095.71
06:37:52|21095.71
06:37:53|21092.51
06:37:54|21092.51
06:37:55|21092.51
06:37:56|21092.51
06:37:57|21094.
06:37:59|21092.9
06:37:59|21092.9
06:38:01|21091.61
06:38:02|21091.61
06:38:03|21099.93
06:38:04|21102.4
06:38:05|21096.11
06:38:07|21096.11
06:38:08|21099.61
06:38:09|21100.49
06:38:10|21095.18
06:38:12|21095.05
06:38:12|21095.05
06:38:13|21089.23
06:38:15|21089.19
06:38:16|21089.19
06:38:16|21089.19
06:38:17|21089.19
06:38:19|21088.52
06:38:19|21092.71
06:38:20|21092.71
06:38:21|21091.56
06:38:22|21088.93
06:38:23|21088.93
06:38:25|21088.93
06:38:27|21088.93
06:38:28|21095.67
06:38:29|21096.5
06:38:30|21096.5
06:38:31|21096.89
06:38:32|21096.89
06:38:34|21096.5
06:38:35|21094.88
06:38:36|21094.88
06:38:37|21094.27
06:38:39|21089.32
06:38:40|21089.32
06:38:41|21091.25
06:38:41|21091.25
06:38:42|21091.25
06:38:44|21091.99
06:38:44|21091.99
06:38:45|21091.83
06:38:46|21091.83
06:38:47|21091.83
06:38:48|21091.83
06:38:49|21091.83
06:38:50|21093.12
06:38:52|21093.12
06:38:53|21092.45
06:38:54|21095.27
06:38:54|21095.27
06:38:56|21095.27
06:38:56|21095.27
06:38:58|21095.27
06:39:00|21091.84
06:39:00|21091.84
06:39:01|21098.21
06:39:04|21098.24
06:39:04|21100.13
06:39:05|21097.52
06:39:07|21099.83
06:39:08|21099.83
06:39:09|21092.61
06:39:10|21092.61
06:39:12|21103.01
06:39:12|21101.79
06:39:13|21101.79
06:39:14|21101.79
06:39:15|21101.37
06:39:17|21101.37
06:39:18|21100.94
06:39:19|21099.59
06:39:20|21099.59
06:39:21|21101.42
06:39:22|21101.42
06:39:23|21101.42
06:39:24|21099.1
06:39:25|21099.1
06:39:26|21099.1
06:39:27|21099.1
06:39:29|21099.1
06:39:30|21099.1
06:39:31|21099.1
06:39:32|21099.1
06:39:34|21099.75
06:39:34|21099.75
06:39:35|21102.18
06:39:37|21102.18
06:39:38|21102.18
06:39:39|21102.18
06:39:39|21099.37
06:39:41|21099.34
06:39:42|21095.59
06:39:43|21095.59
06:39:44|21095.59
06:39:45|21100.84
06:39:46|21100.84
06:39:47|21100.84
06:39:48|21100.84
06:39:49|21100.84
06:39:50|21100.84
06:39:51|21101.35
06:39:52|21101.35
06:39:53|21099.7
06:39:54|21099.7
06:39:55|21102.02
06:39:56|21102.02
06:39:57|21102.02
06:39:59|21104.2
06:39:59|21103.02
06:40:00|21102.02
06:40:01|21104.99
06:40:02|21102.
06:40:04|21102.
06:40:04|21102.
06:40:06|21100.04
06:40:07|21100.04
06:40:07|21100.04
06:40:08|21100.41
06:40:09|21102.67
06:40:10|21102.67
06:40:11|21102.67
06:40:13|21104.83
06:40:14|21103.64
06:40:15|21103.64
06:40:16|21103.64
06:40:17|21104.25
06:40:18|21104.25
06:40:19|21104.26
06:40:20|21103.13
06:40:21|21105.21
06:40:22|21105.21
06:40:23|21104.13
06:40:24|21104.13
06:40:25|21100.41
06:40:26|21102.04
06:40:28|21110.02
06:40:29|21107.74
06:40:30|21107.74
06:40:32|21103.84
06:40:33|21103.84
06:40:34|21103.84
06:40:34|21103.84
06:40:36|21103.84
06:40:36|21102.28
06:40:38|21100.26
06:40:38|21100.26
06:40:40|21099.81
06:40:41|21104.16
06:40:42|21105.21
06:40:42|21105.21
06:40:43|21105.21
06:40:44|21105.21
06:40:45|21105.21
06:40:47|21101.28
06:40:47|21100.17
06:40:48|21100.17
06:40:49|21100.17
06:40:51|21098.62
06:40:51|21099.89
06:40:54|21101.85
06:40:54|21097.33
06:40:55|21097.33
06:40:56|21097.
06:40:57|21092.1
06:40:58|21098.03
06:40:59|21098.33
06:41:00|21101.11
06:41:01|21101.11
06:41:02|21101.11
06:41:04|21101.11
06:41:05|21101.11
06:41:05|21098.28
06:41:07|21098.28
06:41:08|21098.28
06:41:09|21098.28
06:41:11|21103.22
06:41:11|21103.22
06:41:12|21103.22
06:41:13|21103.22
06:41:14|21103.22
06:41:16|21103.22
06:41:16|21099.7
06:41:17|21099.7
06:41:19|21097.01
06:41:20|21097.01
06:41:21|21097.01
06:41:22|21097.01
06:41:23|21097.01
06:41:24|21101.5
06:41:25|21101.5
06:41:26|21101.5
06:41:27|21101.5
06:41:28|21101.5
06:41:29|21101.5
06:41:30|21101.5
06:41:31|21101.5
06:41:32|21097.59
06:41:33|21102.31
06:41:34|21102.31
06:41:35|21102.31
06:41:37|21096.
06:41:39|21095.2
06:41:40|21096.8
06:41:41|21096.8
06:41:42|21098.67
06:41:43|21101.43
06:41:44|21101.43
06:41:45|21101.43
06:41:46|21101.43
06:41:47|21101.43
06:41:47|21101.43
06:41:48|21101.43
06:41:50|21101.43
06:41:50|21101.43
06:41:52|21101.43
06:41:52|21101.43
06:41:54|21098.12
06:41:55|21098.12
06:41:56|21098.12
06:41:56|21095.48
06:41:57|21095.48
06:41:59|21095.48
06:42:00|21095.48
06:42:00|21095.48
06:42:03|21101.2
06:42:04|21100.09
06:42:05|21100.09
06:42:06|21100.09
06:42:07|21100.66
06:42:09|21093.95
06:42:10|21093.95
06:42:10|21097.16
06:42:11|21097.16
06:42:13|21097.16
06:42:14|21094.62
06:42:14|21094.62
06:42:15|21096.01
06:42:16|21095.97
06:42:17|21095.97
06:42:18|21095.87
06:42:20|21096.96
06:42:21|21097.43
06:42:22|21097.43
06:42:23|21099.4
06:42:24|21099.4
06:42:25|21099.4
06:42:26|21099.41
06:42:27|21097.87
06:42:29|21096.23
06:42:30|21097.58
06:42:32|21097.96
06:42:32|21096.61
06:42:34|21095.31
06:42:35|21095.31
06:42:36|21095.31
06:42:37|21096.45
06:42:38|21096.45
06:42:40|21096.49
06:42:41|21096.49
06:42:42|21096.49
06:42:44|21103.12
06:42:44|21103.12
06:42:46|21099.64
06:42:46|21098.69
06:42:48|21098.69
06:42:49|21098.69
06:42:50|21098.69
06:42:51|21104.95
06:42:51|21106.41
06:42:53|21107.62
06:42:53|21107.81
06:42:55|21107.81
06:42:56|21108.71
06:42:57|21109.24
06:42:57|21110.24
06:42:59|21107.29
06:42:59|21109.29
06:43:01|21109.29
06:43:02|21108.07
06:43:03|21108.07
06:43:03|21107.69
06:43:05|21107.03
06:43:06|21105.61
06:43:07|21106.93
06:43:08|21108.13
06:43:09|21110.78
06:43:10|21110.78
06:43:11|21107.44
06:43:12|21107.44
06:43:13|21107.49
06:43:14|21107.49
06:43:15|21107.49
06:43:17|21107.49
06:43:17|21107.49
06:43:19|21103.7
06:43:20|21105.16
06:43:21|21107.19
06:43:21|21111.9
06:43:22|21112.65
06:43:24|21111.01
06:43:24|21109.07
06:43:26|21109.07
06:43:26|21109.07
06:43:28|21109.07
06:43:30|21109.45
06:43:31|21108.84
06:43:33|21108.84
06:43:34|21110.04
06:43:36|21116.1
06:43:36|21111.43
06:43:37|21111.99
06:43:39|21112.79
06:43:40|21112.79
06:43:41|21113.43
06:43:42|21113.18
06:43:43|21117.21
06:43:43|21113.96
06:43:45|21113.96
06:43:46|21112.18
06:43:47|21110.73
06:43:48|21110.73
06:43:49|21110.73
06:43:50|21112.25
06:43:50|21109.8
06:43:52|21109.9
06:43:53|21113.5
06:43:54|21113.5
06:43:55|21113.5
06:43:56|21113.5
06:43:57|21113.5
06:43:58|21108.82
06:43:59|21110.2
06:44:00|21110.2
06:44:01|21110.2
06:44:02|21109.23
06:44:03|21111.55
06:44:04|21111.55
06:44:05|21109.33
06:44:06|21110.48
06:44:07|21110.51
06:44:08|21110.51
06:44:09|21113.61
06:44:10|21113.95
06:44:11|21114.08
06:44:12|21113.61
06:44:13|21113.61
06:44:14|21113.61
06:44:15|21114.09
06:44:16|21115.06
06:44:17|21115.13
06:44:18|21115.13
06:44:19|21115.96
06:44:20|21114.65
06:44:21|21114.65
06:44:23|21114.65
06:44:23|21111.85
06:44:24|21109.53
06:44:25|21109.53
06:44:26|21109.53
06:44:27|21109.53
06:44:28|21111.95
06:44:30|21111.95
06:44:31|21111.95
06:44:31|21112.02
06:44:33|21112.02
06:44:33|21112.02
06:44:35|21112.02
06:44:36|21106.35
06:44:37|21106.35
06:44:38|21106.4
06:44:39|21107.51
06:44:39|21107.24
06:44:42|21107.66
06:44:42|21107.66
06:44:43|21111.93
06:44:44|21110.01
06:44:45|21108.8
06:44:47|21111.85
06:44:48|21108.19
06:44:49|21104.41
06:44:49|21104.41
06:44:51|21102.53
06:44:51|21100.01
06:44:53|21100.01
06:44:54|21100.8
06:44:55|21102.5
06:44:56|21105.68
06:44:57|21105.91
06:44:58|21105.12
06:44:59|21105.12
06:45:00|21104.6
06:45:01|21103.51
06:45:02|21103.51
06:45:03|21103.51
06:45:04|21105.9
06:45:05|21102.58
06:45:07|21106.77
06:45:08|21106.77
06:45:09|21106.77
06:45:10|21106.77
06:45:11|21106.77
06:45:12|21106.77
06:45:13|21108.05
06:45:14|21109.21
06:45:15|21109.21
06:45:16|21110.86
06:45:17|21111.07
06:45:18|21112.64
06:45:19|21113.22
06:45:20|21111.63
06:45:21|21111.63
06:45:22|21110.83
06:45:23|21110.83
06:45:24|21110.83
06:45:25|21110.83
06:45:26|21110.83
06:45:27|21110.83
06:45:28|21114.42
06:45:30|21114.42
06:45:32|21114.42
06:45:32|21114.42
06:45:33|21117.26
06:45:34|21117.26
06:45:35|21114.45
06:45:36|21114.45
06:45:37|21114.45
06:45:38|21114.45
06:45:39|21114.42
06:45:40|21111.97
06:45:41|21111.97
06:45:42|21115.83
06:45:43|21115.83
06:45:44|21115.83
06:45:45|21115.95
06:45:47|21117.18
06:45:48|21118.53
06:45:49|21118.53
06:45:49|21118.53
06:45:51|21118.53
06:45:52|21116.64
06:45:52|21116.64
06:45:54|21116.64
06:45:56|21116.64
06:45:56|21115.44
06:45:57|21115.44
06:45:58|21111.77
06:45:59|21111.77
06:46:00|21111.77
06:46:02|21117.07
06:46:04|21117.07
06:46:04|21117.07
06:46:05|21117.07
06:46:06|21114.23
06:46:07|21114.23
06:46:08|21114.23
06:46:10|21119.38
06:46:11|21119.38
06:46:12|21115.09
06:46:13|21115.09
06:46:14|21115.09
06:46:15|21115.09
06:46:16|21115.09
06:46:17|21114.45
06:46:19|21114.45
06:46:19|21114.45
06:46:21|21114.45
06:46:21|21118.21
06:46:22|21118.21
06:46:23|21118.28
06:46:24|21120.36
06:46:25|21120.36
06:46:27|21120.39
06:46:27|21119.07
06:46:29|21116.19
06:46:30|21116.19
06:46:30|21116.19
06:46:31|21116.19
06:46:32|21116.19
06:46:34|21116.19
06:46:35|21116.19
06:46:36|21116.19
06:46:38|21116.19
06:46:38|21116.19
06:46:40|21116.19
06:46:41|21116.19
06:46:43|21120.06
06:46:44|21120.06
06:46:45|21120.06
06:46:46|21120.06
06:46:47|21120.06
06:46:47|21120.57
06:46:49|21120.57
06:46:50|21120.57
06:46:51|21120.57
06:46:52|21117.37
06:46:53|21114.08
06:46:54|21114.08
06:46:55|21114.08
06:46:56|21114.08
06:46:57|21114.08
06:46:59|21114.08
06:46:59|21114.08
06:47:01|21114.08
06:47:02|21114.08
06:47:03|21114.08
06:47:04|21114.08
06:47:05|21114.08
06:47:06|21114.08
06:47:07|21113.49
06:47:08|21113.49
06:47:09|21113.49
06:47:10|21113.49
06:47:11|21113.49
06:47:12|21113.49
06:47:13|21113.49
06:47:14|21113.49
06:47:15|21119.07
06:47:16|21119.07
06:47:17|21120.93
06:47:19|21120.93
06:47:21|21121.52
06:47:22|21121.52
06:47:22|21121.52
06:47:23|21121.52
06:47:24|21121.52
06:47:25|21121.55
06:47:27|21121.55
06:47:28|21121.55
06:47:29|21121.55
06:47:30|21121.55
06:47:30|21121.55
06:47:31|21118.67
06:47:33|21118.65
06:47:34|21118.65
06:47:36|21118.65
06:47:37|21116.75
06:47:38|21114.57
06:47:39|21116.53
06:47:41|21123.83
06:47:42|21125.
06:47:43|21125.
06:47:44|21122.56
06:47:45|21122.56
06:47:45|21119.14
06:47:47|21120.4
06:47:48|21119.89
06:47:49|21121.97
06:47:50|21123.86
06:47:51|21123.86
06:47:52|21123.86
06:47:53|21123.86
06:47:55|21123.86
06:47:55|21123.86
06:47:56|21123.86
06:47:57|21123.86
06:47:59|21120.63
06:47:59|21119.73
06:48:01|21122.59
06:48:02|21122.59
06:48:03|21123.49
06:48:04|21124.19
06:48:05|21125.58
06:48:06|21129.49
06:48:07|21129.49
06:48:09|21125.04
06:48:09|21125.04
06:48:11|21125.04
06:48:12|21128.85
06:48:13|21130.57
06:48:14|21125.75
06:48:15|21129.7
06:48:16|21129.7
06:48:17|21129.7
06:48:17|21125.92
06:48:18|21125.92
06:48:20|21125.92
06:48:20|21130.28
06:48:21|21130.28
06:48:23|21129.37
06:48:24|21126.58
06:48:24|21125.04
06:48:25|21125.04
06:48:27|21125.42
06:48:27|21125.68
06:48:29|21126.03
06:48:29|21126.03
06:48:31|21126.03
06:48:31|21126.03
06:48:33|21129.33
06:48:35|21129.33
06:48:35|21129.33
06:48:36|21129.33
06:48:37|21129.33
06:48:38|21129.83
06:48:39|21129.83
06:48:40|21129.83
06:48:42|21129.83
06:48:43|21129.83
06:48:45|21128.15
06:48:45|21128.15
06:48:46|21128.15
06:48:47|21128.15
06:48:48|21127.62
06:48:49|21124.71
06:48:50|21126.63
06:48:51|21126.63
06:48:52|21125.59
06:48:53|21123.23
06:48:54|21124.81
06:48:55|21124.81
06:48:56|21124.81
06:48:57|21121.8
06:48:58|21123.1
06:48:59|21120.26
06:49:00|21119.34
06:49:01|21117.86
06:49:02|21117.86
06:49:03|21118.26
06:49:04|21116.23
06:49:05|21116.23
06:49:07|21121.65
06:49:08|21113.88
06:49:09|21113.93
06:49:10|21113.93
06:49:11|21113.93
06:49:12|21113.93
06:49:13|21113.37
06:49:15|21116.98
06:49:15|21116.98
06:49:16|21113.34
06:49:17|21113.34
06:49:18|21113.34
06:49:19|21116.01
06:49:20|21118.31
06:49:22|21117.08
06:49:23|21117.08
06:49:24|21117.08
06:49:25|21117.08
06:49:26|21117.08
06:49:28|21113.96
06:49:28|21113.08
06:49:29|21113.08
06:49:31|21113.08
06:49:32|21112.46
06:49:33|21113.15
06:49:33|21113.08
06:49:35|21113.84
06:49:36|21113.84
06:49:38|21113.84
06:49:39|21114.79
06:49:39|21118.24
06:49:40|21113.34
06:49:42|21111.26
06:49:42|21114.21
06:49:43|21114.21
06:49:44|21116.63
06:49:46|21116.63
06:49:46|21116.36
06:49:48|21116.36
06:49:48|21116.36
06:49:49|21116.36
06:49:51|21116.36
06:49:51|21116.36
06:49:53|21116.36
06:49:54|21116.36
06:49:56|21116.36
06:49:56|21116.36
06:49:57|21116.36
06:49:58|21116.36
06:49:59|21116.36
06:50:00|21116.36
06:50:01|21116.36
06:50:02|21116.15
06:50:03|21117.66
06:50:04|21118.24
06:50:05|21119.2
06:50:07|21119.2
06:50:07|21119.59
06:50:08|21120.36
06:50:09|21118.24
06:50:10|21118.15
06:50:11|21118.15
06:50:13|21118.15
06:50:13|21118.15
06:50:15|21118.15
06:50:16|21118.15
06:50:16|21121.06
06:50:18|21121.06
06:50:18|21121.06
06:50:20|21118.31
06:50:20|21117.5
06:50:21|21117.5
06:50:23|21117.5
06:50:23|21115.69
06:50:25|21118.78
06:50:26|21114.88
06:50:27|21114.88
06:50:28|21114.88
06:50:29|21114.88
06:50:30|21114.88
06:50:31|21119.37
06:50:32|21119.37
06:50:33|21119.37
06:50:34|21119.37
06:50:35|21119.37
06:50:37|21119.37
06:50:38|21119.37
06:50:40|21119.37
06:50:40|21119.37
06:50:42|21119.37
06:50:42|21119.37
06:50:44|21119.37
06:50:44|21119.37
06:50:45|21119.37
06:50:46|21120.13
06:50:47|21120.13
06:50:49|21120.13
06:50:49|21120.13
06:50:50|21120.13
06:50:52|21121.07
06:50:53|21121.07
06:50:54|21124.
06:50:55|21124.
06:50:56|21124.
06:50:57|21128.04
06:50:58|21129.07
06:50:59|21129.07
06:51:00|21129.07
06:51:01|21128.56
06:51:03|21128.56
06:51:03|21127.8
06:51:05|21132.41
06:51:06|21132.41
06:51:08|21128.99
06:51:08|21127.55
06:51:10|21127.55
06:51:11|21127.55
06:51:11|21127.55
06:51:14|21125.84
06:51:14|21128.23
06:51:15|21128.23
06:51:16|21128.23
06:51:17|21127.34
06:51:18|21122.59
06:51:19|21126.01
06:51:20|21125.34
06:51:21|21122.56
06:51:22|21121.04
06:51:23|21118.13
06:51:24|21120.23
06:51:25|21119.89
06:51:26|21119.89
06:51:27|21118.98
06:51:28|21119.86
06:51:29|21119.41
06:51:30|21118.61
06:51:32|21118.74
06:51:32|21118.74
06:51:33|21121.39
06:51:34|21121.39
06:51:35|21117.96
06:51:36|21117.96
06:51:38|21121.95
06:51:40|21121.04
06:51:41|21119.52
06:51:42|21119.52
06:51:43|21124.68
06:51:43|21121.85
06:51:45|21119.1
06:51:46|21120.77
06:51:47|21121.27
06:51:48|21121.8
06:51:50|21123.46
06:51:50|21123.46
06:51:51|21122.43
06:51:52|21122.43
06:51:53|21122.43
06:51:54|21122.43
06:51:55|21122.43
06:51:56|21122.43
06:51:57|21122.43
06:51:58|21122.43
06:52:00|21122.59
06:52:00|21122.59
06:52:02|21122.97
06:52:02|21122.97
06:52:04|21122.97
06:52:05|21122.97
06:52:07|21122.97
06:52:07|21118.49
06:52:08|21124.75
06:52:09|21120.21
06:52:11|21117.49
06:52:12|21117.7
06:52:13|21117.7
06:52:14|21117.7
06:52:14|21117.7
06:52:15|21119.34
06:52:16|21120.15
06:52:18|21120.15
06:52:19|21120.15
06:52:20|21117.45
06:52:21|21117.45
06:52:21|21116.44
06:52:23|21116.44
06:52:24|21116.47
06:52:24|21116.91
06:52:26|21120.82
06:52:27|21119.86
06:52:28|21119.86
06:52:28|21120.39
06:52:29|21120.39
06:52:30|21120.39
06:52:31|21120.39
06:52:33|21120.39
06:52:33|21120.39
06:52:35|21121.89
06:52:35|21121.88
06:52:36|21120.73
06:52:39|21124.87
06:52:40|21124.87
06:52:41|21123.03
06:52:43|21123.03
06:52:43|21122.05
06:52:44|21122.05
06:52:46|21122.05
06:52:47|21122.05
06:52:49|21122.05
06:52:49|21117.42
06:52:50|21121.02
06:52:51|21121.02
06:52:52|21121.02
06:52:53|21121.02
06:52:55|21121.41
06:52:56|21121.41
06:52:57|21121.41
06:52:59|21121.41
06:53:00|21121.41
06:53:00|21121.41
06:53:02|21121.41
06:53:03|21121.41
06:53:04|21121.41
06:53:05|21121.41
06:53:07|21120.77
06:53:08|21120.77
06:53:09|21120.77
06:53:10|21120.08
06:53:10|21120.08
06:53:11|21120.08
06:53:12|21120.08
06:53:14|21125.15
06:53:14|21125.21
06:53:15|21126.17
06:53:17|21126.17
06:53:17|21128.15
06:53:19|21128.16
06:53:19|21128.38
06:53:21|21128.38
06:53:21|21128.38
06:53:23|21126.21
06:53:23|21126.55
06:53:25|21126.55
06:53:25|21126.55
06:53:27|21126.55
06:53:28|21126.55
06:53:28|21126.55
06:53:30|21126.55
06:53:30|21128.47
06:53:31|21128.47
06:53:32|21128.83
06:53:33|21128.83
06:53:34|21128.83
06:53:35|21124.35
06:53:36|21124.35
06:53:37|21121.64
06:53:39|21125.19
06:53:41|21121.07
06:53:41|21121.07
06:53:43|21121.07
06:53:44|21121.07
06:53:45|21119.17
06:53:46|21118.34
06:53:47|21118.34
06:53:48|21118.34
06:53:49|21121.11
06:53:50|21121.11
06:53:51|21121.11
06:53:52|21116.58
06:53:52|21116.58
06:53:54|21116.
06:53:55|21115.
06:53:56|21112.87
06:53:57|21111.42
06:53:57|21111.75
06:53:59|21113.6
06:54:00|21114.22
06:54:01|21114.63
06:54:02|21114.63
06:54:03|21114.76
06:54:05|21109.87
06:54:05|21109.87
06:54:06|21109.87
06:54:08|21110.99
06:54:10|21108.23
06:54:10|21108.23
06:54:12|21108.23
06:54:12|21111.2
06:54:13|21114.98
06:54:14|21115.
06:54:16|21115.
06:54:17|21115.
06:54:17|21111.69
06:54:18|21111.69
06:54:19|21108.62
06:54:20|21108.62
06:54:21|21105.27
06:54:22|21106.5
06:54:23|21106.5
06:54:25|21106.5
06:54:25|21102.99
06:54:26|21104.85
06:54:27|21104.85
06:54:28|21102.31
06:54:30|21102.31
06:54:30|21102.31
06:54:31|21101.94
06:54:32|21101.6
06:54:33|21101.6
06:54:35|21102.82
06:54:36|21103.95
06:54:36|21103.95
06:54:37|21106.37
06:54:38|21106.37
06:54:39|21102.98
06:54:41|21102.98
06:54:42|21102.98
06:54:43|21104.83
06:54:43|21101.83
06:54:44|21101.83
06:54:45|21101.83
06:54:46|21100.07
06:54:47|21100.01
06:54:49|21100.
06:54:49|21101.08
06:54:51|21099.87
06:54:51|21098.29
06:54:53|21100.
06:54:54|21100.
06:54:55|21100.
06:54:55|21103.01
06:54:57|21104.83
06:54:57|21104.83
06:54:59|21106.27
06:55:00|21107.39
06:55:00|21107.29
06:55:02|21105.44
06:55:04|21102.87
06:55:06|21099.11
06:55:07|21099.11
06:55:08|21099.11
06:55:09|21102.06
06:55:11|21100.04
06:55:11|21100.04
06:55:12|21100.04
06:55:14|21100.04
06:55:15|21100.04
06:55:16|21100.04
06:55:17|21105.99
06:55:18|21105.99
06:55:19|21103.21
06:55:20|21101.01
06:55:21|21101.01
06:55:22|21101.01
06:55:23|21106.65
06:55:24|21106.65
06:55:26|21109.85
06:55:27|21109.85
06:55:27|21109.85
06:55:28|21110.46
06:55:30|21107.97
06:55:31|21107.97
06:55:32|21111.12
06:55:32|21111.12
06:55:33|21109.79
06:55:35|21109.79
06:55:35|21109.79
06:55:37|21108.6
06:55:38|21108.6
06:55:39|21113.9
06:55:40|21113.9
06:55:41|21113.9
06:55:42|21113.9
06:55:44|21113.9
06:55:45|21113.9
06:55:46|21113.9
06:55:47|21113.9
06:55:48|21113.9
06:55:49|21109.37
06:55:51|21109.37
06:55:51|21109.37
06:55:53|21109.37
06:55:53|21109.37
06:55:54|21109.37
06:55:55|21109.37
06:55:57|21109.37
06:55:57|21109.37
06:55:58|21106.77
06:55:59|21106.77
06:56:00|21106.77
06:56:02|21106.77
06:56:03|21106.77
06:56:04|21112.37
06:56:05|21113.54
06:56:06|21113.54
06:56:07|21116.23
06:56:08|21117.55
06:56:10|21119.15
06:56:11|21119.15
06:56:12|21118.37
06:56:13|21116.5
06:56:14|21116.4
06:56:15|21116.4
06:56:15|21113.51
06:56:16|21113.21
06:56:18|21112.37
06:56:19|21111.46
06:56:20|21111.46
06:56:21|21111.46
06:56:21|21112.88
06:56:22|21112.88
06:56:24|21112.88
06:56:24|21115.63
06:56:26|21111.52
06:56:26|21109.26
06:56:27|21109.
06:56:29|21109.
06:56:30|21113.29
06:56:31|21113.29
06:56:31|21113.29
06:56:32|21113.29
06:56:33|21109.65
06:56:34|21109.65
06:56:36|21110.08
06:56:36|21110.08
06:56:37|21115.64
06:56:38|21115.64
06:56:40|21115.64
06:56:41|21109.94
06:56:43|21109.93
06:56:43|21109.93
06:56:45|21109.93
06:56:46|21109.93
06:56:47|21109.93
06:56:47|21109.93
06:56:49|21109.93
06:56:49|21109.93
06:56:51|21109.93
06:56:51|21109.93
06:56:53|21109.93
06:56:55|21109.93
06:56:55|21109.93
06:56:56|21114.48
06:56:57|21114.48
06:56:58|21114.48
06:56:59|21114.48
06:57:00|21108.97
06:57:01|21106.17
06:57:02|21104.48
06:57:03|21107.73
06:57:04|21106.12
06:57:06|21110.01
06:57:07|21105.56
06:57:07|21105.56
06:57:09|21111.35
06:57:11|21111.35
06:57:12|21111.35
06:57:13|21106.91
06:57:14|21112.21
06:57:14|21112.21
06:57:16|21112.21
06:57:17|21112.21
06:57:19|21112.21
06:57:19|21112.21
06:57:20|21112.21
06:57:21|21117.24
06:57:22|21117.24
06:57:23|21116.84
06:57:25|21116.84
06:57:25|21116.84
06:57:26|21118.46
06:57:27|21118.46
06:57:28|21116.38
06:57:29|21116.38
06:57:30|21116.38
06:57:31|21115.5
06:57:32|21115.5
06:57:33|21115.5
06:57:34|21115.5
06:57:36|21115.5
06:57:36|21112.67
06:57:37|21111.69
06:57:39|21111.69
06:57:39|21111.69
06:57:40|21111.69
06:57:42|21111.98
06:57:43|21111.98
06:57:45|21111.98
06:57:46|21111.98
06:57:47|21114.19
06:57:48|21114.19
06:57:49|21117.89
06:57:50|21117.89
06:57:51|21117.92
06:57:52|21117.92
06:57:53|21117.92
06:57:54|21118.05
06:57:55|21120.59
06:57:56|21120.59
06:57:57|21120.59
06:57:58|21120.59
06:57:59|21120.59
06:58:00|21118.27
06:58:01|21122.35
06:58:02|21122.35
06:58:03|21121.5
06:58:04|21121.5
06:58:06|21125.89
06:58:07|21128.02
06:58:08|21128.02
06:58:09|21128.02
06:58:10|21126.98
06:58:12|21126.98
06:58:13|21126.98
06:58:14|21126.98
06:58:14|21126.98
06:58:16|21126.98
06:58:17|21126.98
06:58:18|21129.51
06:58:19|21127.51
06:58:20|21132.07
06:58:21|21127.51
06:58:22|21126.21
06:58:23|21125.96
06:58:24|21127.03
06:58:25|21127.03
06:58:26|21127.03
06:58:27|21127.03
06:58:28|21127.03
06:58:29|21127.03
06:58:30|21127.03
06:58:31|21127.03
06:58:32|21127.03
06:58:33|21127.03
06:58:34|21127.03
06:58:35|21130.06
06:58:36|21129.78
06:58:37|21129.78
06:58:38|21129.52
06:58:39|21124.56
06:58:40|21124.56
06:58:41|21124.56
06:58:42|21130.14
06:58:43|21132.68
06:58:44|21133.09
06:58:45|21133.09
06:58:46|21130.94
06:58:47|21130.94
06:58:48|21130.94
06:58:49|21131.1
06:58:50|21129.37
06:58:51|21129.44
06:58:52|21130.39
06:58:54|21131.43
06:58:54|21131.43
06:58:55|21133.12
06:58:57|21131.18
06:58:58|21131.02
06:58:58|21132.89
06:59:01|21133.31
06:59:01|21130.99
06:59:02|21132.58
06:59:03|21131.52
06:59:04|21129.92
06:59:06|21132.68
06:59:07|21133.51
06:59:07|21132.56
06:59:09|21132.56
06:59:10|21132.56
06:59:11|21132.56
06:59:11|21129.04
06:59:13|21132.04
06:59:14|21132.34
06:59:15|21138.14
06:59:16|21139.73
06:59:17|21138.59
06:59:17|21139.34
06:59:18|21137.78
06:59:20|21136.62
06:59:21|21136.62
06:59:22|21136.62
06:59:23|21136.62
06:59:24|21136.62
06:59:26|21135.82
06:59:26|21135.82
06:59:27|21137.39
06:59:28|21137.39
06:59:29|21137.39
06:59:30|21137.39
06:59:31|21137.39
06:59:32|21133.6
06:59:34|21134.11
06:59:34|21134.11
06:59:36|21134.11
06:59:37|21134.11
06:59:38|21136.13
06:59:38|21136.13
06:59:39|21136.13
06:59:41|21136.13
06:59:42|21136.13
06:59:43|21136.13
06:59:44|21136.13
06:59:46|21136.62
06:59:47|21136.62
06:59:48|21136.62
06:59:49|21136.62
06:59:50|21136.62
06:59:51|21136.62
06:59:52|21140.8
06:59:53|21140.69
06:59:54|21140.69
06:59:55|21140.89
06:59:56|21140.89
06:59:57|21141.1
06:59:58|21141.24
06:59:59|21143.72
07:00:00|21142.23
07:00:01|21140.47
07:00:02|21140.11
07:00:03|21141.46
07:00:04|21141.46
07:00:06|21142.
07:00:07|21141.19
07:00:07|21141.63
07:00:09|21142.26
07:00:10|21142.77
07:00:11|21141.94
07:00:11|21141.94
07:00:12|21143.88
07:00:14|21146.
07:00:16|21146.66
07:00:16|21146.66
07:00:17|21146.78
07:00:18|21144.76
07:00:19|21143.89
07:00:21|21143.18
07:00:21|21143.18
07:00:23|21143.18
07:00:23|21143.93
07:00:25|21143.77
07:00:25|21143.77
07:00:26|21143.77
07:00:28|21145.47
07:00:28|21146.79
07:00:29|21147.67
07:00:30|21148.
07:00:32|21148.99
07:00:33|21148.99
07:00:33|21149.25
07:00:34|21149.87
07:00:35|21148.07
07:00:37|21148.07
07:00:38|21148.07
07:00:39|21154.09
07:00:40|21151.06
07:00:40|21148.6
07:00:42|21140.19
07:00:43|21138.04
07:00:44|21138.04
07:00:45|21139.53
07:00:46|21132.
07:00:48|21132.2
07:00:50|21130.2
07:00:51|21130.7
07:00:53|21130.7
07:00:53|21130.7
07:00:54|21129.53
07:00:56|21129.53
07:00:57|21133.32
07:00:59|21133.32
07:01:00|21135.86
07:01:00|21135.86
07:01:02|21135.86
07:01:03|21134.67
07:01:04|21128.53
07:01:06|21134.26
07:01:07|21134.26
07:01:08|21133.01
07:01:09|21133.01
07:01:10|21130.2
07:01:12|21128.02
07:01:12|21128.02
07:01:13|21128.02
07:01:14|21126.97
07:01:15|21129.28
07:01:16|21129.28
07:01:18|21128.
07:01:19|21128.
07:01:20|21128.
07:01:21|21124.8
07:01:22|21124.56
07:01:23|21124.56
07:01:24|21124.56
07:01:25|21123.14
07:01:26|21123.14
07:01:27|21124.47
07:01:28|21121.31
07:01:29|21121.31
07:01:30|21125.58
07:01:32|21125.58
07:01:32|21126.87
07:01:33|21126.72
07:01:34|21125.74
07:01:35|21125.74
07:01:36|21126.53
07:01:37|21126.53
07:01:38|21126.53
07:01:39|21126.53
07:01:40|21126.53
07:01:41|21129.29
07:01:42|21130.25
07:01:43|21126.92
07:01:44|21126.92
07:01:45|21126.92
07:01:47|21130.15
07:01:49|21130.23
07:01:50|21126.57
07:01:51|21126.57
07:01:53|21125.31
07:01:54|21125.31
07:01:54|21125.31
07:01:55|21125.31
07:01:56|21125.31
07:01:57|21125.31
07:01:58|21125.31
07:01:59|21125.31
07:02:01|21127.48
07:02:02|21127.48
07:02:02|21130.
07:02:04|21130.93
07:02:05|21130.9
07:02:06|21123.26
07:02:07|21129.68
07:02:09|21129.68
07:02:10|21129.68
07:02:11|21129.68
07:02:12|21129.68
07:02:13|21128.84
07:02:14|21130.46
07:02:15|21130.64
07:02:16|21131.95
07:02:17|21131.95
07:02:18|21131.95
07:02:19|21131.95
07:02:20|21131.95
07:02:21|21131.45
07:02:22|21131.45
07:02:23|21131.45
07:02:24|21131.45
07:02:25|21131.45
07:02:26|21131.45
07:02:27|21131.45
07:02:28|21131.45
07:02:29|21132.17
07:02:30|21129.
07:02:31|21129.
07:02:33|21129.
07:02:33|21128.43
07:02:35|21128.43
07:02:36|21128.43
07:02:37|21128.43
07:02:37|21126.56
07:02:39|21126.56
07:02:40|21126.56
07:02:40|21126.56
07:02:41|21127.88
07:02:42|21127.97
07:02:43|21127.97
07:02:45|21127.97
07:02:45|21125.96
07:02:47|21125.96
07:02:48|21126.38
07:02:49|21126.38
07:02:51|21126.38
07:02:52|21126.38
07:02:53|21126.38
07:02:54|21127.49
07:02:55|21128.01
07:02:56|21128.01
07:02:57|21128.01
07:02:58|21129.19
07:02:59|21129.19
07:03:00|21129.19
07:03:01|21129.19
07:03:02|21129.19
07:03:03|21129.19
07:03:04|21129.19
07:03:06|21127.55
07:03:07|21127.55
07:03:09|21123.94
07:03:09|21123.94
07:03:11|21127.02
07:03:11|21127.02
07:03:13|21127.06
07:03:13|21127.06
07:03:15|21127.06
07:03:15|21127.06
07:03:16|21127.06
07:03:18|21126.97
07:03:19|21126.97
07:03:20|21126.97
07:03:22|21125.27
07:03:22|21125.27
07:03:23|21129.21
07:03:24|21129.21
07:03:25|21129.48
07:03:27|21129.48
07:03:28|21128.02
07:03:29|21129.92
07:03:30|21129.92
07:03:31|21130.68
07:03:32|21130.68
07:03:33|21128.93
07:03:34|21128.93
07:03:35|21128.93
07:03:36|21128.93
07:03:37|21128.93
07:03:38|21128.93
07:03:39|21128.93
07:03:40|21128.93
07:03:41|21128.93
07:03:42|21128.93
07:03:43|21128.93
07:03:44|21131.37
07:03:45|21132.18
07:03:46|21132.18
07:03:47|21132.18
07:03:48|21134.03
07:03:49|21136.73
07:03:50|21136.73
07:03:51|21136.73
07:03:52|21136.9
07:03:53|21136.13
07:03:55|21136.13
07:03:56|21136.13
07:03:57|21136.58
07:03:59|21133.81
07:03:59|21133.81
07:04:00|21133.81
07:04:01|21135.33
07:04:02|21135.33
07:04:03|21135.33
07:04:04|21135.33
07:04:06|21135.33
07:04:06|21135.33
07:04:09|21135.91
07:04:09|21135.91
07:04:10|21135.91
07:04:11|21135.91
07:04:12|21135.91
07:04:13|21135.91
07:04:14|21135.91
07:04:15|21135.91
07:04:16|21139.65
07:04:17|21140.
07:04:18|21140.01
07:04:19|21140.
07:04:20|21140.3
07:04:21|21140.29
07:04:22|21140.29
07:04:23|21140.78
07:04:25|21142.87
07:04:26|21142.77
07:04:26|21139.15
07:04:27|21145.6
07:04:29|21145.6
07:04:30|21145.38
07:04:31|21145.38
07:04:32|21143.68
07:04:33|21143.68
07:04:33|21143.68
07:04:35|21147.71
07:04:35|21147.71
07:04:37|21146.55
07:04:37|21146.55
07:04:39|21146.55
07:04:40|21146.55
07:04:40|21146.55
07:04:42|21146.55
07:04:42|21146.55
07:04:43|21146.55
07:04:45|21146.55
07:04:46|21146.55
07:04:47|21146.55
07:04:47|21147.75
07:04:48|21147.75
07:04:51|21147.75
07:04:51|21147.75
07:04:52|21147.75
07:04:53|21147.75
07:04:54|21147.75
07:04:56|21147.75
07:04:57|21147.75
07:04:58|21147.75
07:04:59|21147.75
07:05:00|21147.75
07:05:01|21145.49
07:05:02|21147.97
07:05:04|21147.93
07:05:05|21147.93
07:05:06|21141.63
07:05:06|21141.63
07:05:08|21142.47
07:05:09|21142.47
07:05:09|21140.88
07:05:11|21140.88
07:05:11|21140.88
07:05:13|21140.88
07:05:13|21140.88
07:05:14|21140.88
07:05:16|21140.88
07:05:16|21140.88
07:05:18|21140.88
07:05:19|21140.88
07:05:20|21140.88
07:05:21|21143.57
07:05:22|21143.54
07:05:23|21137.74
07:05:24|21137.74
07:05:25|21137.74
07:05:26|21137.74
07:05:27|21137.72
07:05:28|21138.09
07:05:29|21138.71
07:05:30|21138.71
07:05:31|21138.71
07:05:32|21138.71
07:05:33|21138.71
07:05:34|21138.71
07:05:35|21138.71
07:05:36|21138.71
07:05:37|21137.2
07:05:38|21137.2
07:05:39|21136.03
07:05:41|21135.39
07:05:41|21133.95
07:05:42|21134.06
07:05:44|21131.72
07:05:44|21131.72
07:05:46|21131.72
07:05:46|21131.72
07:05:48|21131.08
07:05:49|21131.08
07:05:50|21131.08
07:05:51|21133.67
07:05:52|21133.67
07:05:54|21133.67
07:05:55|21133.67
07:05:56|21130.46
07:05:58|21130.
07:05:58|21130.25
07:05:59|21129.25
07:06:00|21129.91
07:06:01|21129.
07:06:02|21129.
07:06:03|21128.95
07:06:05|21129.66
07:06:06|21131.72
07:06:07|21133.49
07:06:09|21133.49
07:06:10|21133.49
07:06:10|21133.49
07:06:12|21131.46
07:06:13|21132.31
07:06:15|21129.81
07:06:15|21129.81
07:06:17|21129.81
07:06:18|21129.81
07:06:19|21127.45
07:06:20|21127.45
07:06:22|21126.13
07:06:22|21126.13
07:06:24|21128.71
07:06:25|21128.71
07:06:26|21128.71
07:06:26|21124.25
07:06:27|21124.25
07:06:28|21123.26
07:06:30|21123.26
07:06:30|21123.26
07:06:32|21125.82
07:06:33|21126.56
07:06:34|21122.37
07:06:35|21120.
07:06:36|21121.22
07:06:37|21122.4
07:06:38|21122.4
07:06:40|21122.4
07:06:41|21122.4
07:06:41|21119.54
07:06:43|21123.54
07:06:43|21125.5
07:06:45|21125.5
07:06:45|21125.5
07:06:47|21122.36
07:06:48|21122.36
07:06:49|21122.36
07:06:50|21122.36
07:06:51|21123.74
07:06:53|21125.5
07:06:53|21125.5
07:06:54|21125.5
07:06:55|21125.5
07:06:57|21125.5
07:06:58|21125.5
07:06:59|21125.5
07:07:00|21127.58
07:07:02|21130.08
07:07:03|21130.55
07:07:04|21129.15
07:07:06|21127.86
07:07:07|21124.68
07:07:07|21124.68
07:07:09|21124.68
07:07:10|21124.68
07:07:11|21124.59
07:07:12|21120.
07:07:13|21119.2
07:07:14|21119.92
07:07:15|21120.52
07:07:16|21120.52
07:07:17|21120.52
07:07:18|21120.91
07:07:19|21121.42
07:07:20|21121.42
07:07:21|21118.06
07:07:22|21118.06
07:07:23|21120.43
07:07:25|21121.01
07:07:27|21121.01
07:07:27|21121.01
07:07:28|21117.88
07:07:29|21117.88
07:07:30|21117.88
07:07:31|21117.88
07:07:32|21121.06
07:07:34|21122.35
07:07:35|21122.35
07:07:36|21122.35
07:07:37|21122.35
07:07:38|21122.35
07:07:38|21123.21
07:07:40|21123.21
07:07:41|21123.21
07:07:43|21123.21
07:07:43|21123.21
07:07:44|21123.21
07:07:45|21123.21
07:07:46|21122.95
07:07:47|21122.95
07:07:48|21122.95
07:07:49|21122.95
07:07:51|21124.32
07:07:51|21124.32
07:07:54|21124.32
07:07:54|21124.22
07:07:56|21124.22
07:07:57|21125.35
07:07:57|21127.06
07:07:59|21128.7
07:08:00|21128.7
07:08:02|21124.81
07:08:02|21124.81
07:08:04|21124.25
07:08:06|21124.25
07:08:07|21124.25
07:08:07|21124.25
07:08:09|21124.25
07:08:10|21124.25
07:08:11|21124.25
07:08:12|21124.25
07:08:13|21124.25
07:08:14|21124.25
07:08:15|21123.48
07:08:16|21123.48
07:08:17|21123.48
07:08:18|21121.89
07:08:20|21121.95
07:08:21|21121.95
07:08:22|21126.74
07:08:23|21129.68
07:08:24|21134.82
07:08:25|21134.82
07:08:26|21131.63
07:08:27|21128.85
07:08:28|21128.85
07:08:30|21130.45
07:08:31|21130.4
07:08:32|21128.62
07:08:34|21130.15
07:08:34|21130.15
07:08:35|21130.15
07:08:36|21130.15
07:08:37|21130.15
07:08:39|21130.15
07:08:39|21130.15
07:08:40|21130.15
07:08:41|21127.99
07:08:42|21127.74
07:08:43|21127.74
07:08:44|21127.74
07:08:45|21127.74
07:08:46|21127.74
07:08:47|21127.74
07:08:48|21127.74
07:08:49|21127.74
07:08:50|21127.74
07:08:51|21130.
07:08:52|21130.
07:08:53|21130.
07:08:54|21130.
07:08:56|21130.
07:08:57|21130.
07:08:59|21123.8
07:08:59|21125.
07:09:01|21125.
07:09:02|21124.14
07:09:04|21124.81
07:09:05|21124.81
07:09:06|21124.81
07:09:08|21124.14
07:09:09|21124.14
07:09:10|21124.14
07:09:11|21124.14
07:09:12|21124.53
07:09:13|21124.53
07:09:14|21121.69
07:09:15|21121.69
07:09:16|21121.69
07:09:17|21121.69
07:09:18|21121.69
07:09:19|21121.69
07:09:20|21121.69
07:09:21|21120.
07:09:22|21120.7
07:09:23|21120.7
07:09:24|21120.7
07:09:25|21120.7
07:09:26|21120.7
07:09:28|21120.7
07:09:28|21116.
07:09:29|21116.
07:09:30|21117.6
07:09:31|21117.6
07:09:32|21119.51
07:09:33|21119.51
07:09:34|21119.51
07:09:35|21119.51
07:09:36|21119.51
07:09:37|21119.51
07:09:38|21114.31
07:09:39|21117.98
07:09:40|21116.55
07:09:41|21116.55
07:09:42|21116.55
07:09:43|21120.01
07:09:44|21120.01
07:09:45|21119.42
07:09:46|21119.42
07:09:47|21119.42
07:09:48|21119.42
07:09:49|21119.42
07:09:50|21122.61
07:09:51|21122.61
07:09:52|21122.61
07:09:53|21122.61
07:09:55|21122.61
07:09:56|21118.55
07:09:58|21118.55
07:09:59|21118.55
07:10:00|21121.85
07:10:01|21123.9
07:10:02|21123.9
07:10:03|21123.9
07:10:04|21127.07
07:10:05|21127.07
07:10:06|21127.74
07:10:07|21127.51
07:10:08|21127.51
07:10:09|21127.51
07:10:10|21126.01
07:10:11|21126.01
07:10:12|21126.01
07:10:13|21126.01
07:10:14|21126.01
07:10:15|21126.01
07:10:17|21126.01
07:10:18|21126.01
07:10:19|21126.65
07:10:20|21126.65
07:10:21|21126.65
07:10:22|21126.65
07:10:23|21126.65
07:10:24|21126.65
07:10:25|21126.65
07:10:26|21126.65
07:10:27|21126.65
07:10:28|21126.67
07:10:29|21126.67
07:10:30|21126.67
07:10:32|21126.67
07:10:33|21126.67
07:10:34|21126.29
07:10:35|21126.29
07:10:36|21126.29
07:10:36|21126.29
07:10:37|21126.29
07:10:39|21125.55
07:10:40|21125.55
07:10:40|21125.55
07:10:42|21125.55
07:10:42|21125.55
07:10:44|21125.55
07:10:45|21125.55
07:10:45|21125.7
07:10:47|21125.87
07:10:47|21125.87
07:10:49|21125.87
07:10:50|21125.87
07:10:51|21125.87
07:10:52|21128.
07:10:53|21128.
07:10:53|21130.36
07:10:54|21130.36
07:10:56|21129.26
07:10:57|21129.26
07:10:59|21129.26
07:10:59|21127.51
07:11:00|21127.51
07:11:02|21124.13
07:11:04|21124.13
07:11:05|21127.31
07:11:07|21127.31
07:11:08|21127.31
07:11:09|21127.43
07:11:09|21127.45
07:11:11|21127.45
07:11:12|21127.45
07:11:14|21133.37
07:11:14|21131.97
07:11:15|21131.78
07:11:16|21131.78
07:11:17|21131.78
07:11:18|21131.78
07:11:19|21131.78
07:11:20|21131.78
07:11:21|21131.78
07:11:22|21131.78
07:11:23|21134.72
07:11:24|21134.72
07:11:25|21134.72
07:11:26|21134.72
07:11:27|21131.99
07:11:28|21130.23
07:11:29|21130.
07:11:30|21130.
07:11:31|21129.19
07:11:32|21129.38
07:11:33|21129.38
07:11:34|21129.38
07:11:35|21129.38
07:11:36|21130.27
07:11:37|21133.13
07:11:38|21134.02
07:11:39|21134.95
07:11:40|21132.5
07:11:41|21132.5
07:11:42|21132.5
07:11:43|21132.18
07:11:44|21132.28
07:11:45|21133.91
07:11:46|21133.91
07:11:48|21130.15
07:11:49|21130.15
07:11:50|21133.16
07:11:51|21133.16
07:11:52|21133.16
07:11:53|21133.93
07:11:54|21131.46
07:11:55|21131.46
07:11:56|21131.46
07:11:57|21131.46
07:11:59|21131.46
07:11:59|21131.46
07:12:01|21131.46
07:12:01|21131.46
07:12:02|21129.92
07:12:04|21129.92
07:12:05|21129.92
07:12:07|21129.03
07:12:08|21128.33
07:12:10|21128.
07:12:10|21128.
07:12:11|21124.
07:12:12|21124.6
07:12:13|21125.11
07:12:15|21123.95
07:12:15|21123.95
07:12:17|21124.33
07:12:18|21125.27
07:12:19|21125.27
07:12:20|21123.52
07:12:21|21124.48
07:12:22|21124.48
07:12:23|21124.48
07:12:23|21124.51
07:12:25|21124.51
07:12:26|21127.78
07:12:26|21127.79
07:12:28|21129.32
07:12:29|21129.32
07:12:30|21129.32
07:12:31|21129.32
07:12:32|21129.32
07:12:33|21129.32
07:12:34|21129.32
07:12:35|21127.95
07:12:36|21127.95
07:12:37|21127.95
07:12:38|21127.95
07:12:39|21127.95
07:12:40|21127.95
07:12:41|21130.31
07:12:42|21130.31
07:12:43|21130.31
07:12:44|21128.95
07:12:45|21128.95
07:12:46|21128.95
07:12:47|21128.95
07:12:48|21128.95
07:12:49|21131.99
07:12:50|21131.99
07:12:51|21131.67
07:12:52|21131.67
07:12:53|21131.67
07:12:54|21131.67
07:12:55|21131.67
07:12:56|21131.67
07:12:57|21130.96
07:12:59|21130.96
07:12:59|21130.96
07:13:01|21130.96
07:13:02|21130.96
07:13:03|21128.8
07:13:04|21128.8
07:13:06|21128.8
07:13:07|21128.8
07:13:08|21128.8
07:13:09|21128.8
07:13:11|21129.88
07:13:12|21129.92
07:13:14|21126.91
07:13:14|21126.91
07:13:15|21126.91
07:13:16|21126.91
07:13:17|21126.91
07:13:18|21126.91
07:13:19|21126.91
07:13:20|21126.91
07:13:21|21126.91
07:13:22|21126.91
07:13:23|21132.91
07:13:24|21132.91
07:13:25|21132.36
07:13:26|21133.65
07:13:28|21132.83
07:13:29|21132.83
07:13:30|21131.85
07:13:31|21131.85
07:13:32|21131.41
07:13:33|21131.41
07:13:34|21131.41
07:13:35|21130.16
07:13:36|21129.38
07:13:38|21129.38
07:13:38|21126.93
07:13:39|21126.93
07:13:40|21131.25
07:13:41|21131.25
07:13:42|21131.25
07:13:43|21131.25
07:13:44|21131.25
07:13:45|21131.25
07:13:46|21131.25
07:13:47|21131.62
07:13:48|21130.07
07:13:49|21130.07
07:13:50|21132.23
07:13:51|21132.23
07:13:52|21131.
07:13:53|21130.62
07:13:54|21130.62
07:13:55|21130.62
07:13:56|21132.15
07:13:57|21132.73
07:13:59|21130.5
07:13:59|21130.7
07:14:01|21129.67
07:14:03|21128.57
07:14:04|21131.24
07:14:06|21133.45
07:14:06|21133.45
07:14:07|21133.45
07:14:09|21131.35
07:14:10|21131.35
07:14:10|21131.35
07:14:13|21131.72
07:14:14|21131.7
07:14:15|21131.7
07:14:16|21132.85
07:14:17|21132.85
07:14:18|21132.85
07:14:19|21132.85
07:14:20|21132.85
07:14:21|21132.85
07:14:22|21129.43
07:14:23|21128.78
07:14:24|21128.78
07:14:25|21128.78
07:14:26|21128.78
07:14:27|21124.07
07:14:28|21124.
07:14:29|21124.
07:14:30|21122.99
07:14:31|21125.25
07:14:32|21125.25
07:14:33|21124.01
07:14:34|21124.01
07:14:35|21127.35
07:14:36|21127.35
07:14:37|21127.35
07:14:38|21127.35
07:14:39|21124.82
07:14:40|21129.82
07:14:41|21129.82
07:14:42|21133.
07:14:43|21133.
07:14:44|21133.
07:14:45|21133.
07:14:46|21131.64
07:14:47|21131.3
07:14:48|21131.3
07:14:50|21131.3
07:14:51|21131.3
07:14:53|21131.3
07:14:53|21131.3
07:14:54|21131.3
07:14:55|21132.21
07:14:56|21132.21
07:14:57|21133.7
07:14:58|21133.7
07:15:00|21133.7
07:15:01|21133.7
07:15:02|21133.7
07:15:03|21133.7
07:15:05|21130.95
07:15:06|21131.14
07:15:07|21131.14
07:15:09|21128.32
07:15:09|21128.32
07:15:10|21128.32
07:15:11|21131.05
07:15:12|21131.05
07:15:13|21128.76
07:15:14|21128.76
07:15:15|21128.76
07:15:17|21128.76
07:15:18|21127.61
07:15:19|21127.61
07:15:20|21128.6
07:15:21|21126.21
07:15:22|21126.21
07:15:23|21126.05
07:15:24|21126.05
07:15:25|21128.05
07:15:26|21130.76
07:15:27|21132.54
07:15:28|21134.
07:15:29|21134.
07:15:30|21134.24
07:15:31|21135.
07:15:32|21133.78
07:15:33|21137.
07:15:34|21136.89
07:15:35|21140.05
07:15:36|21140.05
07:15:37|21135.73
07:15:38|21135.93
07:15:39|21134.76
07:15:40|21134.76
07:15:41|21134.18
07:15:42|21134.18
07:15:43|21134.18
07:15:44|21134.18
07:15:45|21133.69
07:15:46|21133.69
07:15:47|21133.69
07:15:48|21132.68
07:15:49|21132.68
07:15:50|21132.68
07:15:51|21132.68
07:15:52|21131.85
07:15:53|21131.85
07:15:54|21129.83
07:15:55|21129.83
07:15:56|21129.83
07:15:57|21129.83
07:15:58|21129.83
07:15:59|21129.83
07:16:00|21129.83
07:16:02|21132.76
07:16:03|21132.76
07:16:04|21132.73
07:16:05|21134.18
07:16:06|21134.18
07:16:07|21134.18
07:16:08|21134.18
07:16:10|21130.13
07:16:11|21135.27
07:16:12|21135.27
07:16:13|21135.27
07:16:13|21135.27
07:16:15|21135.27
07:16:16|21135.27
07:16:17|21135.27
07:16:18|21135.27
07:16:20|21135.27
07:16:21|21135.27
07:16:22|21135.27
07:16:23|21135.27
07:16:24|21135.27
07:16:25|21132.42
07:16:26|21131.98
07:16:27|21131.98
07:16:28|21129.92
07:16:29|21129.92
07:16:29|21129.92
07:16:30|21130.66
07:16:31|21127.25
07:16:33|21125.26
07:16:33|21121.37
07:16:35|21121.35
07:16:36|21118.89
07:16:36|21118.89
07:16:39|21120.18
07:16:39|21120.18
07:16:40|21122.03
07:16:41|21122.71
07:16:42|21122.71
07:16:44|21122.71
07:16:44|21122.71
07:16:45|21122.71
07:16:46|21121.09
07:16:47|21121.09
07:16:49|21120.81
07:16:50|21120.4
07:16:51|21120.58
07:16:51|21120.06
07:16:52|21120.06
07:16:53|21120.06
07:16:55|21120.06
07:16:56|21120.06
07:16:56|21118.89
07:16:57|21118.89
07:16:59|21118.89
07:17:00|21118.89
07:17:01|21118.89
07:17:03|21124.39
07:17:04|21124.39
07:17:05|21126.08
07:17:06|21126.04
07:17:07|21126.04
07:17:08|21122.15
07:17:10|21122.15
07:17:11|21126.16
07:17:12|21124.39
07:17:13|21126.63
07:17:14|21125.78
07:17:15|21125.78
07:17:16|21125.78
07:17:17|21126.94
07:17:18|21126.94
07:17:19|21125.3
07:17:20|21125.3
07:17:21|21125.3
07:17:22|21125.3
07:17:23|21120.48
07:17:24|21120.48
07:17:25|21120.48
07:17:26|21120.48
07:17:27|21120.39
07:17:28|21119.48
07:17:29|21117.93
07:17:30|21116.62
07:17:31|21117.29
07:17:33|21119.23
07:17:34|21119.23
07:17:34|21119.23
07:17:35|21119.23
07:17:37|21119.23
07:17:37|21119.23
07:17:38|21119.23
07:17:40|21119.23
07:17:40|21119.23
07:17:42|21119.23
07:17:42|21117.96
07:17:44|21117.96
07:17:45|21114.31
07:17:46|21114.31
07:17:47|21114.28
07:17:47|21115.29
07:17:48|21115.29
07:17:49|21111.86
07:17:50|21110.86
07:17:51|21110.86
07:17:52|21110.78
07:17:54|21110.78
07:17:54|21110.78
07:17:55|21110.78
07:17:56|21111.71
07:17:58|21111.71
07:17:58|21111.71
07:17:59|21111.03
07:18:00|21111.03
07:18:01|21111.59
07:18:02|21115.72
07:18:03|21115.72
07:18:05|21113.44
07:18:06|21113.47
07:18:07|21113.47
07:18:09|21108.14
07:18:11|21108.93
07:18:12|21106.89
07:18:13|21107.43
07:18:14|21103.44
07:18:15|21107.55
07:18:17|21107.26
07:18:19|21107.28
07:18:19|21107.28
07:18:20|21107.6
07:18:22|21112.39
07:18:23|21114.07
07:18:24|21112.68
07:18:25|21112.68
07:18:26|21112.68
07:18:27|21112.68
07:18:28|21108.36
07:18:29|21108.36
07:18:29|21108.36
07:18:30|21108.36
07:18:32|21108.36
07:18:33|21108.36
07:18:33|21110.8
07:18:34|21110.8
07:18:35|21108.43
07:18:37|21108.43
07:18:38|21108.43
07:18:38|21108.43
07:18:40|21112.6
07:18:40|21113.85
07:18:42|21112.67
07:18:43|21109.25
07:18:44|21109.25
07:18:45|21109.25
07:18:46|21109.25
07:18:47|21109.25
07:18:48|21109.25
07:18:48|21109.25
07:18:50|21109.25
07:18:51|21109.25
07:18:52|21109.25
07:18:53|21104.16
07:18:54|21104.16
07:18:54|21104.16
07:18:56|21104.16
07:18:57|21103.
07:18:57|21101.01
07:18:59|21102.28
07:19:00|21102.28
07:19:01|21105.96
07:19:02|21105.96
07:19:03|21105.82
07:19:05|21103.35
07:19:06|21099.
07:19:08|21097.87
07:19:08|21095.4
07:19:10|21099.96
07:19:11|21096.49
07:19:12|21104.36
07:19:12|21104.36
07:19:13|21103.39
07:19:14|21103.5
07:19:17|21102.
07:19:18|21102.
07:19:19|21101.01
07:19:19|21101.01
07:19:22|21101.01
07:19:23|21101.01
07:19:23|21101.01
07:19:25|21101.01
07:19:26|21103.1
07:19:28|21103.1
07:19:29|21103.1
07:19:30|21103.1
07:19:31|21104.06
07:19:32|21100.56
07:19:33|21100.56
07:19:33|21100.56
07:19:35|21100.56
07:19:36|21100.56
07:19:37|21100.56
07:19:38|21099.66
07:19:39|21102.73
07:19:40|21101.9
07:19:41|21101.9
07:19:42|21107.07
07:19:43|21107.07
07:19:44|21107.07
07:19:45|21107.07
07:19:46|21107.07
07:19:47|21112.32
07:19:48|21112.32
07:19:49|21108.25
07:19:50|21108.25
07:19:52|21106.88
07:19:53|21106.88
07:19:54|21109.14
07:19:55|21109.14
07:19:56|21109.14
07:19:57|21107.02
07:19:58|21106.73
07:19:59|21106.73
07:20:00|21106.73
07:20:01|21106.73
07:20:02|21106.73
07:20:03|21108.36
07:20:04|21108.65
07:20:06|21106.34
07:20:08|21112.3
07:20:08|21112.3
07:20:09|21112.3
07:20:10|21108.75
07:20:11|21111.92
07:20:12|21105.76
07:20:13|21105.76
07:20:14|21105.76
07:20:15|21105.76
07:20:16|21105.76
07:20:17|21105.76
07:20:18|21105.76
07:20:19|21105.76
07:20:20|21105.76
07:20:22|21105.76
07:20:23|21105.76
07:20:24|21100.
07:20:25|21099.4
07:20:26|21101.5
07:20:27|21100.49
07:20:28|21100.49
07:20:29|21100.49
07:20:31|21097.3
07:20:31|21086.5
07:20:33|21089.74
07:20:34|21087.7
07:20:34|21090.17
07:20:35|21089.67
07:20:36|21091.01
07:20:38|21088.84
07:20:38|21088.84
07:20:40|21084.94
07:20:40|21089.07
07:20:41|21092.54
07:20:43|21096.15
07:20:44|21097.86
07:20:44|21094.25
07:20:45|21094.25
07:20:47|21092.96
07:20:47|21086.86
07:20:49|21088.52
07:20:50|21088.52
07:20:50|21088.52
07:20:52|21089.12
07:20:52|21092.1
07:20:54|21088.09
07:20:54|21088.09
07:20:55|21088.09
07:20:56|21090.9
07:20:58|21090.9
07:20:58|21091.77
07:21:00|21091.77
07:21:00|21086.86
07:21:02|21091.28
07:21:03|21091.28
07:21:05|21091.28
07:21:07|21091.28
07:21:08|21091.28
07:21:10|21091.28
07:21:10|21091.28
07:21:12|21085.51
07:21:14|21089.03
07:21:14|21089.03
07:21:15|21089.03
07:21:16|21093.13
07:21:17|21094.84
07:21:18|21094.84
07:21:19|21096.39
07:21:20|21096.39
07:21:21|21096.39
07:21:22|21096.04
07:21:24|21096.04
07:21:26|21096.04
07:21:26|21096.04
07:21:27|21098.41
07:21:28|21098.66
07:21:30|21101.68
07:21:31|21097.79
07:21:32|21099.24
07:21:33|21097.88
07:21:34|21097.88
07:21:35|21099.94
07:21:36|21099.94
07:21:37|21100.04
07:21:39|21100.04
07:21:40|21100.04
07:21:40|21097.16
07:21:41|21097.16
07:21:42|21095.49
07:21:44|21095.49
07:21:45|21095.49
07:21:46|21097.45
07:21:47|21097.45
07:21:48|21097.45
07:21:49|21097.45
07:21:50|21097.45
07:21:51|21097.45
07:21:53|21097.63
07:21:54|21097.63
07:21:54|21097.63
07:21:55|21096.2
07:21:56|21096.2
07:21:57|21096.2
07:21:59|21099.16
07:21:59|21098.67
07:22:00|21098.67
07:22:02|21100.62
07:22:03|21098.01
07:22:04|21098.01
07:22:05|21098.01
07:22:06|21100.24
07:22:06|21100.24
07:22:08|21098.16
07:22:09|21097.13
07:22:11|21097.13
07:22:12|21098.51
07:22:14|21098.51
07:22:15|21098.51
07:22:16|21098.51
07:22:17|21100.84
07:22:18|21100.84
07:22:19|21100.84
07:22:20|21100.84
07:22:21|21095.06
07:22:23|21095.08
07:22:23|21092.89
07:22:25|21097.01
07:22:26|21097.01
07:22:26|21097.01
07:22:28|21097.01
07:22:28|21097.01
07:22:30|21097.01
07:22:31|21096.29
07:22:32|21092.35
07:22:33|21089.86
07:22:34|21096.81
07:22:35|21097.25
07:22:36|21097.25
07:22:37|21097.25
07:22:38|21097.25
07:22:39|21097.25
07:22:40|21097.25
07:22:42|21097.25
07:22:42|21092.
07:22:43|21092.
07:22:44|21091.46
07:22:45|21091.46
07:22:47|21091.46
07:22:48|21091.46
07:22:49|21091.46
07:22:49|21091.46
07:22:50|21091.46
07:22:52|21091.46
07:22:52|21088.74
07:22:53|21092.61
07:22:54|21092.61
07:22:55|21092.61
07:22:57|21092.61
07:22:59|21091.24
07:22:59|21091.24
07:23:00|21091.24
07:23:01|21091.24
07:23:02|21091.34
07:23:03|21100.39
07:23:04|21102.11
07:23:06|21100.19
07:23:07|21098.88
07:23:09|21099.67
07:23:10|21099.67
07:23:12|21101.51
07:23:12|21101.51
07:23:14|21101.42
07:23:15|21102.57
07:23:16|21098.08
07:23:17|21103.11
07:23:18|21103.11
07:23:20|21103.11
07:23:20|21103.11
07:23:21|21103.11
07:23:23|21099.13
07:23:24|21098.58
07:23:24|21099.14
07:23:25|21102.15
07:23:26|21102.15
07:23:27|21102.15
07:23:28|21092.66
07:23:30|21093.79
07:23:30|21093.79
07:23:31|21093.79
07:23:32|21093.01
07:23:34|21093.01
07:23:35|21093.01
07:23:35|21093.01
07:23:37|21093.24
07:23:38|21093.24
07:23:39|21093.24
07:23:39|21093.24
07:23:41|21093.24
07:23:42|21087.88
07:23:43|21087.55
07:23:44|21088.28
07:23:44|21087.53
07:23:46|21088.86
07:23:47|21089.22
07:23:48|21093.13
07:23:48|21090.85
07:23:50|21092.07
07:23:51|21092.07
07:23:52|21092.07
07:23:53|21092.07
07:23:54|21090.65
07:23:55|21090.65
07:23:56|21090.65
07:23:56|21090.65
07:23:58|21094.65
07:23:59|21094.65
07:24:00|21093.02
07:24:00|21091.21
07:24:02|21091.21
07:24:03|21093.81
07:24:04|21091.59
07:24:05|21092.
07:24:06|21092.
07:24:07|21092.
07:24:09|21092.
07:24:10|21092.
07:24:11|21092.
07:24:13|21092.
07:24:14|21090.01
07:24:14|21091.72
07:24:15|21091.72
07:24:18|21091.72
07:24:18|21091.59
07:24:19|21091.59
07:24:20|21091.59
07:24:21|21093.09
07:24:23|21093.09
07:24:24|21093.09
07:24:25|21093.09
07:24:26|21093.09
07:24:27|21093.09
07:24:28|21093.09
07:24:29|21093.81
07:24:31|21092.75
07:24:32|21091.96
07:24:33|21091.96
07:24:34|21091.96
07:24:35|21091.96
07:24:36|21090.83
07:24:37|21090.83
07:24:38|21090.83
07:24:39|21090.83
07:24:40|21090.83
07:24:41|21090.83
07:24:42|21090.83
07:24:43|21090.83
07:24:44|21090.83
07:24:45|21090.83
07:24:46|21089.45
07:24:47|21089.45
07:24:48|21092.83
07:24:49|21092.83
07:24:50|21092.83
07:24:51|21092.83
07:24:52|21092.83
07:24:54|21094.58
07:24:54|21094.58
07:24:55|21094.58
07:24:57|21094.58
07:24:57|21095.
07:24:58|21095.
07:24:59|21095.
07:25:00|21095.
07:25:01|21095.
07:25:03|21095.
07:25:04|21090.
07:25:05|21090.
07:25:07|21087.97
07:25:08|21088.77
07:25:09|21088.77
07:25:11|21087.57
07:25:12|21087.57
07:25:14|21088.74
07:25:16|21089.49
07:25:16|21089.49
07:25:18|21090.72
07:25:19|21090.72
07:25:20|21090.72
07:25:21|21090.72
07:25:22|21090.72
07:25:23|21090.72
07:25:24|21094.9
07:25:25|21094.9
07:25:26|21094.9
07:25:27|21094.9
07:25:28|21094.9
07:25:29|21094.9
07:25:30|21094.9
07:25:31|21092.43
07:25:32|21092.43
07:25:33|21092.43
07:25:34|21092.43
07:25:35|21092.43
07:25:36|21092.43
07:25:37|21092.43
07:25:38|21094.27
07:25:39|21094.27
07:25:40|21094.27
07:25:41|21094.27
07:25:42|21094.27
07:25:43|21094.27
07:25:44|21094.27
07:25:45|21094.27
07:25:46|21094.27
07:25:47|21094.27
07:25:48|21094.27
07:25:49|21094.27
07:25:50|21094.27
07:25:51|21094.15
07:25:52|21094.15
07:25:54|21094.15
07:25:54|21094.15
07:25:56|21094.15
07:25:56|21089.38
07:25:57|21094.57
07:25:58|21093.05
07:25:59|21093.05
07:26:00|21093.05
07:26:02|21095.76
07:26:03|21096.31
07:26:04|21099.5
07:26:05|21099.68
07:26:06|21098.32
07:26:07|21097.3
07:26:08|21097.3
07:26:09|21097.3
07:26:10|21097.3
07:26:11|21097.3
07:26:13|21098.
07:26:14|21098.
07:26:16|21098.
07:26:17|21098.
07:26:19|21097.96
07:26:20|21097.96
07:26:21|21097.96
07:26:22|21099.68
07:26:23|21100.1
07:26:24|21100.1
07:26:26|21100.1
07:26:26|21100.1
07:26:27|21100.1
07:26:28|21100.1
07:26:29|21102.14
07:26:30|21099.97
07:26:31|21099.97
07:26:32|21099.97
07:26:33|21098.56
07:26:34|21098.56
07:26:36|21098.56
07:26:37|21098.56
07:26:37|21096.01
07:26:38|21097.01
07:26:40|21098.14
07:26:40|21100.76
07:26:45|21100.76
07:26:46|21097.96
07:26:46|21099.05
07:26:47|21099.05
07:26:49|21099.05
07:26:49|21099.05
07:26:50|21101.08
07:26:52|21101.08
07:26:52|21101.08
07:26:54|21102.12
07:26:54|21104.14
07:26:55|21102.87
07:26:56|21102.87
07:26:58|21102.87
07:26:58|21104.99
07:27:00|21104.99
07:27:00|21104.99
07:27:01|21104.99
07:27:02|21102.53
07:27:03|21102.53
07:27:04|21102.53
07:27:06|21105.
07:27:06|21105.
07:27:08|21105.
07:27:08|21105.
07:27:10|21105.
07:27:10|21104.36
07:27:12|21104.36
07:27:14|21104.36
07:27:14|21104.36
07:27:16|21104.36
07:27:17|21099.84
07:27:18|21099.84
07:27:19|21099.84
07:27:21|21099.84
07:27:21|21099.84
07:27:23|21097.07
07:27:24|21097.07
07:27:24|21097.07
07:27:26|21097.07
07:27:27|21101.24
07:27:28|21101.24
07:27:28|21099.43
07:27:30|21099.43
07:27:31|21099.43
07:27:32|21101.3
07:27:33|21101.3
07:27:35|21101.3
07:27:35|21101.3
07:27:36|21101.3
07:27:38|21099.97
07:27:38|21097.13
07:27:39|21097.19
07:27:40|21100.12
07:27:41|21100.72
07:27:42|21101.45
07:27:43|21101.45
07:27:44|21102.32
07:27:46|21102.32
07:27:47|21103.13
07:27:48|21103.13
07:27:49|21103.13
07:27:50|21103.13
07:27:51|21103.13
07:27:52|21103.13
07:27:53|21103.13
07:27:54|21103.13
07:27:55|21101.96
07:27:56|21101.96
07:27:57|21101.96
07:27:57|21101.96
07:27:59|21101.96
07:27:59|21101.96
07:28:01|21100.17
07:28:02|21099.26
07:28:03|21099.26
07:28:05|21099.26
07:28:05|21099.26
07:28:06|21099.26
07:28:07|21099.06
07:28:08|21096.81
07:28:10|21096.81
07:28:10|21096.81
07:28:12|21095.83
07:28:14|21095.49
07:28:15|21097.24
07:28:17|21097.48
07:28:17|21097.48
07:28:19|21097.48
07:28:20|21097.48
07:28:22|21097.48
07:28:23|21097.48
07:28:24|21097.48
07:28:25|21097.48
07:28:26|21097.48
07:28:28|21097.85
07:28:29|21097.06
07:28:31|21097.06
07:28:32|21097.06
07:28:33|21090.24
07:28:33|21090.24
07:28:34|21090.13
07:28:35|21094.3
07:28:36|21093.39
07:28:38|21093.39
07:28:39|21093.39
07:28:40|21093.39
07:28:41|21097.13
07:28:42|21097.13
07:28:42|21097.13
07:28:44|21098.24
07:28:45|21094.67
07:28:46|21094.67
07:28:47|21094.67
07:28:48|21094.67
07:28:50|21097.44
07:28:50|21097.36
07:28:51|21097.36
07:28:53|21097.36
07:28:53|21097.36
07:28:55|21097.36
07:28:56|21097.36
07:28:56|21097.36
07:28:58|21097.36
07:28:59|21097.36
07:29:00|21097.36
07:29:01|21097.36
07:29:02|21097.36
07:29:03|21097.36
07:29:04|21094.04
07:29:05|21094.04
07:29:06|21094.04
07:29:07|21094.04
07:29:09|21093.73
07:29:10|21093.73
07:29:11|21093.73
07:29:12|21093.73
07:29:13|21094.11
07:29:14|21094.11
07:29:16|21094.11
07:29:16|21094.11
07:29:18|21098.63
07:29:20|21097.67
07:29:21|21097.67
07:29:22|21097.67
07:29:23|21097.67
07:29:24|21097.67
07:29:25|21097.67
07:29:26|21097.67
07:29:27|21097.67
07:29:28|21097.67
07:29:29|21093.48
07:29:30|21093.48
07:29:31|21093.48
07:29:32|21095.29
07:29:33|21095.46
07:29:34|21096.85
07:29:35|21096.85
07:29:36|21096.85
07:29:38|21096.88
07:29:38|21096.88
07:29:39|21096.88
07:29:41|21096.22
07:29:41|21096.22
07:29:42|21096.22
07:29:44|21096.22
07:29:45|21096.22
07:29:45|21096.22
07:29:46|21096.22
07:29:48|21099.48
07:29:48|21099.48
07:29:49|21099.66
07:29:51|21099.66
07:29:52|21099.66
07:29:52|21099.66
07:29:53|21099.66
07:29:55|21099.66
07:29:56|21099.66
07:29:57|21099.66
07:29:58|21099.66
07:29:58|21099.66
07:30:00|21100.46
07:30:01|21100.46
07:30:02|21100.99
07:30:03|21105.08
07:30:04|21103.72
07:30:05|21103.72
07:30:06|21099.39
07:30:07|21098.98
07:30:08|21098.98
07:30:09|21098.98
07:30:10|21098.98
07:30:11|21098.98
07:30:12|21098.98
07:30:14|21098.98
07:30:15|21098.98
07:30:17|21098.98
07:30:18|21098.98
07:30:18|21101.08
07:30:20|21101.08
07:30:22|21099.66
07:30:22|21099.66
07:30:23|21099.66
07:30:24|21097.78
07:30:25|21097.78
07:30:26|21097.46
07:30:27|21097.46
07:30:28|21099.46
07:30:29|21097.22
07:30:30|21097.96
07:30:31|21097.96
07:30:32|21097.96
07:30:33|21097.96
07:30:34|21097.96
07:30:35|21099.26
07:30:37|21099.69
07:30:38|21099.57
07:30:39|21099.56
07:30:40|21099.56
07:30:40|21099.56
07:30:42|21099.56
07:30:43|21096.8
07:30:44|21096.47
07:30:45|21096.53
07:30:45|21096.59
07:30:47|21096.22
07:30:48|21096.26
07:30:49|21096.26
07:30:50|21096.26
07:30:51|21096.26
07:30:52|21096.26
07:30:53|21096.26
07:30:54|21096.26
07:30:54|21096.32
07:30:56|21099.15
07:30:56|21099.15
07:30:58|21099.15
07:30:59|21099.15
07:31:00|21099.15
07:31:00|21099.15
07:31:02|21099.15
07:31:03|21102.48
07:31:04|21104.5
07:31:05|21104.5
07:31:06|21105.
07:31:07|21105.
07:31:08|21101.81
07:31:09|21101.81
07:31:10|21104.38
07:31:11|21100.66
07:31:12|21099.48
07:31:13|21098.93
07:31:14|21098.93
07:31:14|21098.48
07:31:17|21100.95
07:31:18|21100.95
07:31:20|21100.95
07:31:20|21100.95
07:31:22|21100.75
07:31:23|21100.67
07:31:25|21100.67
07:31:27|21096.59
07:31:27|21096.59
07:31:28|21090.71
07:31:29|21090.71
07:31:31|21087.66
07:31:32|21081.29
07:31:32|21078.71
07:31:33|21078.71
07:31:35|21078.71
07:31:36|21079.37
07:31:37|21079.37
07:31:38|21081.98
07:31:39|21081.98
07:31:40|21081.84
07:31:41|21080.92
07:31:42|21080.24
07:31:42|21087.22
07:31:44|21087.22
07:31:44|21087.22
07:31:46|21085.46
07:31:46|21080.09
07:31:48|21080.09
07:31:49|21079.85
07:31:49|21079.85
07:31:51|21079.85
07:31:51|21079.85
07:31:53|21079.56
07:31:53|21079.56
07:31:55|21079.56
07:31:56|21079.18
07:31:57|21079.05
07:31:58|21079.05
07:31:59|21079.05
07:32:00|21079.05
07:32:00|21084.04
07:32:02|21083.92
07:32:03|21083.92
07:32:04|21083.92
07:32:04|21083.92
07:32:06|21083.92
07:32:07|21083.92
07:32:09|21083.92
07:32:10|21083.92
07:32:10|21083.57
07:32:12|21083.57
07:32:13|21083.57
07:32:13|21080.89
07:32:15|21086.49
07:32:15|21082.32
07:32:18|21086.21
07:32:19|21081.64
07:32:20|21081.64
07:32:21|21083.75
07:32:22|21083.75
07:32:24|21083.75
07:32:24|21083.75
07:32:26|21083.75
07:32:27|21083.75
07:32:28|21078.79
07:32:29|21078.79
07:32:30|21076.04
07:32:31|21076.04
07:32:32|21076.84
07:32:32|21078.48
07:32:34|21078.48
07:32:34|21078.48
07:32:36|21078.48
07:32:37|21078.48
07:32:38|21078.48
07:32:38|21076.
07:32:40|21076.
07:32:42|21078.47
07:32:42|21080.61
07:32:43|21080.61
07:32:44|21080.61
07:32:45|21080.81
07:32:46|21080.81
07:32:47|21080.81
07:32:48|21080.82
07:32:49|21080.82
07:32:50|21082.
07:32:52|21082.
07:32:52|21082.
07:32:54|21085.05
07:32:55|21082.18
07:32:56|21082.18
07:32:57|21082.18
07:32:57|21082.18
07:32:59|21085.88
07:33:00|21084.93
07:33:00|21084.93
07:33:02|21084.93
07:33:03|21085.84
07:33:05|21085.86
07:33:06|21085.86
07:33:07|21082.4
07:33:08|21082.4
07:33:09|21082.4
07:33:10|21082.4
07:33:11|21085.02
07:33:12|21090.69
07:33:13|21087.53
07:33:14|21086.07
07:33:15|21086.07
07:33:16|21086.07
07:33:17|21086.07
07:33:18|21086.07
07:33:20|21086.07
07:33:20|21086.07
07:33:22|21084.71
07:33:25|21084.67
07:33:25|21084.67
07:33:26|21084.67
07:33:27|21084.
07:33:28|21083.9
07:33:29|21083.9
07:33:31|21080.88
07:33:33|21080.88
07:33:33|21080.88
07:33:35|21080.88
07:33:35|21080.88
07:33:37|21080.88
07:33:38|21080.88
07:33:39|21082.94
07:33:40|21079.84
07:33:41|21079.84
07:33:42|21082.22
07:33:43|21082.02
07:33:45|21082.02
07:33:46|21082.02
07:33:47|21082.02
07:33:49|21082.02
07:33:50|21082.02
07:33:51|21082.02
07:33:52|21082.02
07:33:53|21082.02
07:33:54|21080.45
07:33:55|21082.27
07:33:56|21082.27
07:33:57|21082.27
07:33:58|21082.27
07:33:58|21082.27
07:34:00|21079.34
07:34:01|21078.13
07:34:02|21078.13
07:34:04|21080.46
07:34:04|21085.29
07:34:06|21084.26
07:34:07|21084.26
07:34:08|21084.26
07:34:09|21084.26
07:34:10|21080.99
07:34:11|21080.99
07:34:12|21078.27
07:34:13|21078.29
07:34:14|21078.31
07:34:15|21078.31
07:34:16|21080.33
07:34:17|21080.85
07:34:18|21080.85
07:34:19|21079.84
07:34:20|21081.62
07:34:21|21081.62
07:34:22|21081.62
07:34:23|21081.62
07:34:24|21081.62
07:34:25|21081.62
07:34:27|21081.62
07:34:28|21081.62
07:34:28|21081.62
07:34:30|21081.62
07:34:31|21081.62
07:34:32|21081.62
07:34:33|21080.51
07:34:34|21080.51
07:34:34|21080.51
07:34:36|21080.51
07:34:37|21080.51
07:34:38|21080.51
07:34:39|21080.51
07:34:40|21079.81
07:34:41|21077.41
07:34:42|21077.41
07:34:43|21077.63
07:34:44|21077.63
07:34:45|21079.27
07:34:46|21081.57
07:34:47|21081.57
07:34:49|21081.57
07:34:50|21081.57
07:34:50|21078.53
07:34:52|21081.52
07:34:53|21081.52
07:34:54|21081.45
07:34:55|21081.45
07:34:56|21081.97
07:34:56|21081.97
07:34:58|21080.24
07:34:58|21080.24
07:34:59|21080.24
07:35:01|21080.24
07:35:01|21080.24
07:35:03|21083.75
07:35:04|21083.75
07:35:05|21083.75
07:35:06|21083.75
07:35:07|21083.06
07:35:08|21084.81
07:35:09|21084.81
07:35:10|21083.25
07:35:11|21083.25
07:35:12|21083.25
07:35:13|21083.25
07:35:14|21083.24
07:35:15|21083.24
07:35:16|21083.24
07:35:17|21083.24
07:35:18|21083.24
07:35:19|21083.24
07:35:21|21081.89
07:35:23|21081.35
07:35:24|21081.35
07:35:25|21081.35
07:35:27|21078.48
07:35:27|21078.48
07:35:28|21078.48
07:35:29|21078.48
07:35:30|21078.48
07:35:31|21078.48
07:35:32|21081.72
07:35:33|21081.72
07:35:34|21081.72
07:35:36|21081.72
07:35:37|21079.79
07:35:38|21079.26
07:35:38|21079.26
07:35:40|21079.26
07:35:41|21079.26
07:35:42|21085.14
07:35:43|21087.26
07:35:43|21087.26
07:35:46|21086.73
07:35:46|21086.73
07:35:47|21086.73
07:35:48|21086.73
07:35:49|21086.73
07:35:50|21089.15
07:35:51|21089.15
07:35:52|21089.15
07:35:53|21090.09
07:35:54|21090.09
07:35:55|21090.09
07:35:56|21088.89
07:35:57|21091.31
07:35:58|21095.26
07:35:59|21095.19
07:36:00|21095.19
07:36:01|21095.19
07:36:02|21095.19
07:36:04|21095.19
07:36:05|21094.77
07:36:06|21094.77
07:36:07|21094.77
07:36:08|21094.77
07:36:09|21094.77
07:36:10|21099.5
07:36:11|21099.63
07:36:12|21099.63
07:36:14|21098.31
07:36:15|21098.31
07:36:16|21096.7
07:36:17|21096.7
07:36:18|21096.7
07:36:19|21098.7
07:36:20|21098.7
07:36:22|21098.92
07:36:22|21098.92
07:36:24|21098.92
07:36:26|21101.43
07:36:27|21101.43
07:36:28|21103.1
07:36:29|21102.56
07:36:30|21102.56
07:36:31|21102.08
07:36:32|21102.08
07:36:34|21102.08
07:36:35|21102.6
07:36:36|21102.6
07:36:37|21102.6
07:36:38|21102.6
07:36:39|21102.6
07:36:40|21102.6
07:36:41|21100.31
07:36:42|21101.42
07:36:43|21101.42
07:36:44|21101.42
07:36:45|21101.68
07:36:46|21099.81
07:36:47|21099.81
07:36:48|21099.81
07:36:49|21099.81
07:36:50|21099.81
07:36:51|21099.56
07:36:52|21099.56
07:36:53|21100.83
07:36:55|21099.48
07:36:56|21099.48
07:36:57|21099.48
07:36:58|21101.47
07:36:59|21101.64
07:37:00|21101.64
07:37:01|21098.49
07:37:02|21098.49
07:37:03|21100.13
07:37:04|21100.13
07:37:05|21099.92
07:37:06|21099.92
07:37:07|21099.92
07:37:08|21097.44
07:37:09|21097.44
07:37:10|21097.44
07:37:11|21095.86
07:37:12|21094.06
07:37:13|21094.06
07:37:14|21094.06
07:37:15|21094.06
07:37:16|21094.06
07:37:17|21094.06
07:37:18|21095.94
07:37:19|21095.94
07:37:20|21095.94
07:37:21|21095.94
07:37:22|21095.94
07:37:23|21095.94
07:37:25|21095.94
07:37:26|21095.94
07:37:27|21095.94
07:37:28|21095.94
07:37:29|21101.28
07:37:30|21085.73
07:37:31|21090.3
07:37:32|21091.68
07:37:33|21091.68
07:37:34|21091.72
07:37:35|21091.72
07:37:36|21093.41
07:37:37|21093.41
07:37:39|21097.29
07:37:39|21097.29
07:37:41|21094.79
07:37:43|21094.79
07:37:43|21094.79
07:37:45|21094.08
07:37:45|21094.08
07:37:46|21094.08
07:37:47|21094.08
07:37:49|21094.08
07:37:49|21094.08
07:37:51|21094.08
07:37:52|21094.08
07:37:53|21094.08
07:37:54|21094.08
07:37:55|21094.08
07:37:56|21094.08
07:37:57|21093.07
07:37:58|21093.07
07:37:59|21093.07
07:38:00|21093.07
07:38:01|21093.07
07:38:02|21093.07
07:38:03|21093.07
07:38:04|21093.07
07:38:06|21093.07
07:38:07|21092.
07:38:08|21086.49
07:38:09|21084.38
07:38:10|21081.98
07:38:12|21082.02
07:38:13|21079.31
07:38:14|21079.31
07:38:15|21079.31
07:38:15|21081.72
07:38:17|21081.72
07:38:17|21081.72
07:38:19|21081.72
07:38:20|21081.72
07:38:21|21081.72
07:38:22|21079.36
07:38:24|21079.36
07:38:24|21079.36
07:38:26|21079.27
07:38:28|21079.27
07:38:29|21079.27
07:38:29|21082.07
07:38:31|21083.41
07:38:32|21083.41
07:38:32|21080.74
07:38:34|21080.74
07:38:35|21080.74
07:38:36|21080.74
07:38:37|21080.74
07:38:38|21080.74
07:38:39|21075.87
07:38:40|21075.87
07:38:41|21075.87
07:38:42|21080.54
07:38:43|21080.54
07:38:44|21080.54
07:38:45|21075.87
07:38:47|21075.82
07:38:47|21075.82
07:38:48|21078.04
07:38:50|21073.62
07:38:50|21073.62
07:38:52|21075.12
07:38:52|21075.12
07:38:53|21075.12
07:38:54|21076.65
07:38:55|21076.65
07:38:57|21076.65
07:38:57|21076.65
07:38:59|21076.65
07:38:59|21078.41
07:39:00|21078.41
07:39:01|21078.41
07:39:03|21078.41
07:39:03|21075.22
07:39:04|21075.22
07:39:05|21076.
07:39:07|21072.28
07:39:08|21071.22
07:39:09|21070.
07:39:10|21069.74
07:39:11|21062.2
07:39:12|21067.47
07:39:14|21064.31
07:39:14|21063.17
07:39:15|21063.17
07:39:16|21063.92
07:39:18|21063.74
07:39:19|21063.74
07:39:19|21061.44
07:39:21|21060.9
07:39:22|21063.81
07:39:23|21063.81
07:39:23|21063.81
07:39:26|21064.72
07:39:26|21064.72
07:39:28|21066.4
07:39:30|21066.4
07:39:31|21066.4
07:39:31|21066.4
07:39:33|21059.5
07:39:34|21063.05
07:39:35|21057.22
07:39:36|21060.17
07:39:37|21055.32
07:39:38|21057.63
07:39:39|21057.63
07:39:40|21060.17
07:39:41|21058.21
07:39:42|21058.21
07:39:43|21058.21
07:39:45|21061.63
07:39:46|21055.76
07:39:46|21055.76
07:39:47|21053.79
07:39:48|21053.79
07:39:49|21049.99
07:39:50|21049.99
07:39:51|21049.99
07:39:53|21048.74
07:39:53|21044.76
07:39:54|21047.21
07:39:55|21047.6
07:39:57|21048.82
07:39:58|21050.18
07:39:58|21050.18
07:39:59|21047.76
07:40:00|21051.68
07:40:02|21051.68
07:40:03|21051.29
07:40:03|21051.29
07:40:05|21050.35
07:40:06|21048.22
07:40:07|21052.39
07:40:08|21052.39
07:40:09|21052.39
07:40:10|21047.77
07:40:11|21047.77
07:40:12|21047.77
07:40:13|21047.77
07:40:14|21051.05
07:40:15|21051.05
07:40:16|21051.05
07:40:18|21052.64
07:40:18|21052.64
07:40:19|21052.64
07:40:20|21052.64
07:40:21|21052.64
07:40:22|21052.64
07:40:23|21052.64
07:40:25|21052.64
07:40:26|21052.64
07:40:27|21052.64
07:40:29|21052.64
07:40:30|21052.64
07:40:30|21053.49
07:40:32|21053.49
07:40:33|21053.49
07:40:34|21053.49
07:40:35|21053.49
07:40:36|21053.49
07:40:37|21053.49
07:40:38|21053.49
07:40:39|21050.24
07:40:40|21050.24
07:40:41|21050.24
07:40:42|21050.39
07:40:43|21050.39
07:40:44|21050.39
07:40:45|21050.39
07:40:46|21050.39
07:40:47|21049.64
07:40:48|21050.92
07:40:49|21051.5
07:40:50|21051.5
07:40:51|21051.5
07:40:52|21051.5
07:40:54|21051.5
07:40:55|21051.5
07:40:56|21049.55
07:40:57|21048.94
07:40:57|21048.94
07:41:00|21048.94
07:41:00|21048.94
07:41:02|21051.97
07:41:03|21051.97
07:41:03|21051.97
07:41:04|21051.97
07:41:05|21054.16
07:41:08|21054.16
07:41:08|21054.16
07:41:09|21054.16
07:41:10|21049.83
07:41:11|21049.83
07:41:12|21049.83
07:41:13|21047.16
07:41:14|21038.79
07:41:15|21036.96
07:41:16|21041.26
07:41:18|21041.26
07:41:19|21043.3
07:41:20|21045.49
07:41:21|21045.49
07:41:21|21045.49
07:41:22|21046.16
07:41:23|21046.16
07:41:25|21045.1
07:41:27|21045.78
07:41:27|21039.89
07:41:28|21037.57
07:41:30|21037.21
07:41:31|21037.21
07:41:32|21037.21
07:41:32|21041.54
07:41:34|21041.51
07:41:35|21040.79
07:41:36|21040.79
07:41:37|21027.63
07:41:39|21037.45
07:41:39|21032.45
07:41:41|21032.45
07:41:41|21032.45
07:41:42|21032.45
07:41:43|21032.45
07:41:45|21030.75
07:41:47|21030.75
07:41:47|21022.93
07:41:48|21034.55
07:41:49|21039.5
07:41:50|21034.43
07:41:51|21034.77
07:41:52|21034.77
07:41:53|21033.33
07:41:54|21029.52
07:41:55|21031.21
07:41:56|21026.46
07:41:58|21026.46
07:41:58|21028.48
07:41:59|21033.04
07:42:01|21024.14
07:42:01|21025.18
07:42:03|21022.01
07:42:04|21026.86
07:42:05|21033.53
07:42:06|21028.22
07:42:07|21028.22
07:42:08|21031.5
07:42:09|21031.5
07:42:11|21033.46
07:42:12|21033.46
07:42:13|21034.66
07:42:14|21040.23
07:42:15|21044.17
07:42:16|21047.8
07:42:17|21042.83
07:42:19|21042.83
07:42:19|21049.96
07:42:20|21048.57
07:42:21|21052.9
07:42:22|21048.5
07:42:23|21048.5
07:42:24|21052.95
07:42:25|21052.16
07:42:26|21052.16
07:42:27|21053.89
07:42:28|21053.89
07:42:30|21055.
07:42:31|21055.
07:42:32|21055.
07:42:33|21055.
07:42:34|21055.
07:42:35|21055.
07:42:36|21053.84
07:42:36|21053.84
07:42:38|21053.84
07:42:38|21052.01
07:42:40|21052.01
07:42:42|21052.01
07:42:42|21052.01
07:42:43|21052.01
07:42:44|21056.73
07:42:46|21056.73
07:42:47|21056.73
07:42:48|21061.27
07:42:49|21061.76
07:42:50|21067.43
07:42:51|21063.17
07:42:52|21063.2
07:42:53|21063.91
07:42:54|21065.21
07:42:55|21069.
07:42:56|21063.89
07:42:57|21063.89
07:42:58|21063.89
07:42:59|21063.89
07:43:00|21063.89
07:43:01|21063.27
07:43:03|21063.27
07:43:04|21066.67
07:43:06|21066.67
07:43:07|21066.67
07:43:08|21066.67
07:43:09|21062.36
07:43:10|21062.36
07:43:11|21062.36
07:43:12|21062.36
07:43:13|21060.94
07:43:15|21063.61
07:43:15|21063.61
07:43:16|21063.61
07:43:17|21063.61
07:43:18|21063.61
07:43:19|21063.61
07:43:20|21063.61
07:43:21|21058.78
07:43:23|21057.77
07:43:24|21057.77
07:43:25|21057.77
07:43:26|21057.96
07:43:28|21055.75
07:43:29|21055.75
07:43:31|21053.62
07:43:32|21053.62
07:43:34|21053.62
07:43:35|21054.21
07:43:35|21054.21
07:43:37|21053.66
07:43:38|21052.67
07:43:39|21051.53
07:43:40|21053.
07:43:42|21053.97
07:43:42|21053.97
07:43:43|21054.67
07:43:45|21054.67
07:43:45|21055.13
07:43:46|21047.36
07:43:48|21043.94
07:43:49|21045.31
07:43:50|21039.84
07:43:51|21033.68
07:43:52|21039.9
07:43:53|21039.9
07:43:54|21036.64
07:43:55|21038.35
07:43:56|21038.35
07:43:57|21039.75
07:43:58|21041.66
07:43:59|21041.7
07:44:00|21033.93
07:44:01|21032.72
07:44:02|21032.72
07:44:03|21032.72
07:44:04|21035.03
07:44:05|21035.14
07:44:07|21034.35
07:44:07|21034.35
07:44:09|21036.21
07:44:10|21037.31
07:44:11|21037.31
07:44:12|21038.62
07:44:13|21038.62
07:44:13|21038.62
07:44:15|21043.06
07:44:16|21043.06
07:44:17|21042.48
07:44:18|21044.65
07:44:18|21042.84
07:44:19|21044.77
07:44:21|21048.17
07:44:22|21045.72
07:44:22|21044.71
07:44:24|21042.48
07:44:24|21044.17
07:44:26|21044.17
07:44:27|21044.17
07:44:28|21044.17
07:44:28|21044.25
07:44:29|21044.25
07:44:31|21044.25
07:44:33|21044.43
07:44:34|21044.43
07:44:35|21044.43
07:44:36|21044.43
07:44:37|21052.47
07:44:38|21052.55
07:44:39|21052.55
07:44:40|21050.42
07:44:42|21055.89
07:44:43|21055.89
07:44:43|21055.89
07:44:45|21055.89
07:44:46|21051.7
07:44:46|21051.7
07:44:48|21051.7
07:44:49|21051.7
07:44:50|21053.29
07:44:51|21053.29
07:44:52|21053.29
07:44:53|21051.19
07:44:54|21051.19
07:44:55|21051.19
07:44:56|21051.19
07:44:57|21051.19
07:44:58|21051.19
07:44:59|21050.96
07:45:00|21050.51
07:45:01|21050.51
07:45:03|21048.02
07:45:03|21052.23
07:45:04|21052.23
07:45:05|21052.23
07:45:07|21052.23
07:45:08|21052.23
07:45:09|21052.23
07:45:10|21052.23
07:45:10|21052.23
07:45:11|21052.23
07:45:12|21052.23
07:45:14|21053.61
07:45:15|21053.61
07:45:16|21049.4
07:45:17|21049.4
07:45:18|21049.4
07:45:19|21049.4
07:45:20|21047.02
07:45:21|21046.16
07:45:22|21046.16
07:45:23|21046.16
07:45:24|21045.04
07:45:25|21045.04
07:45:26|21045.04
07:45:27|21047.63
07:45:28|21045.97
07:45:30|21042.51
07:45:31|21042.51
07:45:33|21042.05
07:45:33|21042.05
07:45:34|21042.05
07:45:36|21042.05
07:45:37|21041.44
07:45:38|21041.44
07:45:40|21041.29
07:45:41|21041.83
07:45:42|21038.38
07:45:43|21040.71
07:45:44|21040.71
07:45:45|21040.71
07:45:46|21040.99
07:45:47|21041.11
07:45:48|21041.11
07:45:49|21042.45
07:45:50|21043.43
07:45:51|21044.46
07:45:52|21044.46
07:45:53|21044.06
07:45:54|21043.44
07:45:55|21043.46
07:45:57|21043.79
07:45:57|21043.79
07:45:59|21043.79
07:45:59|21043.79
07:46:01|21043.64
07:46:01|21042.75
07:46:02|21042.71
07:46:04|21042.71
07:46:06|21037.06
07:46:08|21037.81
07:46:08|21032.39
07:46:10|21033.57
07:46:11|21033.57
07:46:12|21033.57
07:46:13|21033.57
07:46:14|21033.57
07:46:15|21031.74
07:46:16|21034.19
07:46:17|21034.19
07:46:19|21034.19
07:46:19|21035.2
07:46:20|21035.2
07:46:21|21035.2
07:46:22|21035.2
07:46:24|21035.2
07:46:24|21035.2
07:46:25|21033.1
07:46:26|21032.89
07:46:27|21032.89
07:46:28|21032.89
07:46:29|21032.89
07:46:30|21035.22
07:46:32|21035.87
07:46:34|21038.28
07:46:35|21038.28
07:46:35|21038.54
07:46:36|21038.57
07:46:39|21038.57
07:46:39|21039.51
07:46:40|21039.77
07:46:41|21039.77
07:46:42|21038.27
07:46:43|21038.27
07:46:44|21037.04
07:46:45|21039.64
07:46:47|21042.13
07:46:47|21042.13
07:46:49|21042.13
07:46:50|21042.34
07:46:50|21042.34
07:46:51|21042.34
07:46:52|21042.34
07:46:53|21044.11
07:46:55|21039.77
07:46:55|21043.85
07:46:57|21043.85
07:46:57|21043.85
07:46:59|21043.85
07:46:59|21043.85
07:47:01|21043.85
07:47:03|21043.85
07:47:03|21043.85
07:47:04|21043.85
07:47:05|21048.52
07:47:07|21047.84
07:47:08|21047.84
07:47:10|21050.7
07:47:10|21053.27
07:47:11|21053.27
07:47:12|21051.61
07:47:13|21051.61
07:47:15|21051.61
07:47:16|21053.49
07:47:17|21053.49
07:47:18|21053.49
07:47:19|21053.49
07:47:20|21053.49
07:47:21|21055.07
07:47:22|21056.66
07:47:23|21055.93
07:47:24|21055.93
07:47:25|21055.27
07:47:26|21055.12
07:47:27|21055.12
07:47:28|21055.12
07:47:29|21055.12
07:47:30|21053.53
07:47:31|21065.56
07:47:33|21063.41
07:47:33|21061.8
07:47:36|21059.67
07:47:36|21059.67
07:47:37|21059.67
07:47:38|21059.67
07:47:39|21059.67
07:47:40|21059.67
07:47:41|21059.11
07:47:42|21059.11
07:47:44|21059.11
07:47:44|21065.43
07:47:45|21065.69
07:47:46|21064.28
07:47:47|21065.43
07:47:49|21065.43
07:47:50|21067.5
07:47:51|21062.32
07:47:52|21064.
07:47:53|21066.25
07:47:55|21066.25
07:47:55|21066.25
07:47:57|21066.21
07:47:58|21066.21
07:47:59|21066.21
07:48:00|21068.74
07:48:01|21068.74
07:48:02|21068.74
07:48:03|21066.38
07:48:05|21068.28
07:48:06|21065.86
07:48:07|21068.8
07:48:08|21068.8
07:48:09|21068.8
07:48:10|21069.14
07:48:11|21069.14
07:48:12|21069.6
07:48:13|21068.44
07:48:14|21068.39
07:48:15|21068.39
07:48:16|21063.55
07:48:17|21065.36
07:48:18|21068.35
07:48:19|21068.35
07:48:20|21068.35
07:48:21|21068.35
07:48:22|21068.35
07:48:23|21068.35
07:48:24|21068.35
07:48:25|21066.7
07:48:27|21066.7
07:48:27|21066.7
07:48:28|21066.7
07:48:29|21067.46
07:48:31|21068.01
07:48:32|21065.69
07:48:34|21065.69
07:48:35|21065.69
07:48:36|21065.69
07:48:38|21065.69
07:48:38|21065.69
07:48:39|21065.69
07:48:40|21065.69
07:48:41|21065.69
07:48:42|21065.69
07:48:43|21065.69
07:48:45|21065.69
07:48:46|21065.69
07:48:47|21064.47
07:48:48|21064.47
07:48:49|21064.39
07:48:50|21066.36
07:48:51|21066.36
07:48:52|21066.36
07:48:53|21066.36
07:48:54|21066.36
07:48:55|21066.36
07:48:56|21068.26
07:48:57|21068.26
07:48:58|21068.26
07:48:59|21068.26
07:49:00|21068.26
07:49:02|21068.69
07:49:03|21068.69
07:49:03|21068.69
07:49:04|21068.69
07:49:06|21068.33
07:49:07|21068.33
07:49:08|21068.33
07:49:09|21067.21
07:49:11|21066.95
07:49:12|21066.95
07:49:13|21066.95
07:49:14|21064.1
07:49:14|21064.1
07:49:15|21064.1
07:49:16|21064.1
07:49:18|21064.1
07:49:19|21064.1
07:49:20|21064.1
07:49:21|21066.89
07:49:22|21066.89
07:49:22|21066.89
07:49:24|21066.89
07:49:25|21066.89
07:49:25|21069.46
07:49:27|21069.46
07:49:28|21058.97
07:49:29|21058.97
07:49:30|21058.97
07:49:31|21058.97
07:49:32|21063.06
07:49:34|21063.91
07:49:34|21067.72
07:49:35|21067.72
07:49:36|21067.72
07:49:37|21067.72
07:49:38|21067.72
07:49:40|21067.72
07:49:40|21067.72
07:49:42|21072.1
07:49:43|21075.59
07:49:43|21075.59
07:49:46|21074.9
07:49:46|21076.18
07:49:47|21076.18
07:49:48|21075.7
07:49:49|21075.7
07:49:50|21074.35
07:49:52|21077.33
07:49:53|21077.33
07:49:54|21072.79
07:49:54|21073.91
07:49:56|21073.91
07:49:57|21073.91
07:49:58|21075.
07:49:58|21075.
07:50:00|21075.
07:50:02|21076.24
07:50:02|21076.24
07:50:03|21074.77
07:50:05|21077.63
07:50:06|21076.93
07:50:07|21075.09
07:50:08|21075.09
07:50:10|21078.
07:50:11|21078.
07:50:11|21078.09
07:50:12|21078.09
07:50:14|21078.09
07:50:14|21078.09
07:50:16|21078.09
07:50:17|21076.96
07:50:18|21078.59
07:50:19|21075.73
07:50:20|21075.73
07:50:21|21075.73
07:50:23|21078.56
07:50:23|21077.72
07:50:24|21078.81
07:50:25|21078.15
07:50:26|21078.15
07:50:28|21077.4
07:50:28|21075.76
07:50:29|21075.76
07:50:30|21075.76
07:50:31|21075.14
07:50:32|21077.74
07:50:33|21077.74
07:50:35|21077.74
07:50:37|21076.34
07:50:37|21076.34
07:50:39|21077.8
07:50:41|21077.8
07:50:41|21078.66
07:50:42|21078.25
07:50:44|21078.25
07:50:45|21077.74
07:50:45|21077.74
07:50:47|21078.88
07:50:47|21078.88
07:50:48|21079.84
07:50:49|21079.84
07:50:51|21079.84
07:50:52|21080.78
07:50:53|21080.45
07:50:54|21080.45
07:50:55|21077.51
07:50:57|21077.51
07:50:57|21074.04
07:50:58|21073.04
07:50:59|21073.04
07:51:01|21073.04
07:51:02|21072.46
07:51:03|21073.9
07:51:04|21073.9
07:51:05|21073.9
07:51:06|21074.17
07:51:07|21074.17
07:51:08|21074.17
07:51:09|21074.17
07:51:10|21074.17
07:51:11|21074.17
07:51:12|21074.17
07:51:13|21074.17
07:51:14|21074.17
07:51:15|21074.93
07:51:16|21074.93
07:51:18|21074.93
07:51:18|21074.93
07:51:19|21074.93
07:51:20|21074.93
07:51:21|21074.93
07:51:22|21074.93
07:51:23|21066.81
07:51:24|21062.3
07:51:25|21061.69
07:51:26|21061.69
07:51:27|21061.69
07:51:28|21063.5
07:51:29|21063.35
07:51:30|21063.35
07:51:31|21063.35
07:51:32|21063.69
07:51:33|21065.67
07:51:34|21062.3
07:51:36|21062.3
07:51:36|21062.3
07:51:39|21062.3
07:51:39|21062.3
07:51:42|21062.3
07:51:42|21062.3
07:51:44|21061.19
07:51:45|21061.19
07:51:46|21060.69
07:51:46|21060.69
07:51:48|21062.28
07:51:48|21065.67
07:51:50|21065.67
07:51:51|21065.39
07:51:52|21062.96
07:51:53|21065.39
07:51:54|21065.39
07:51:55|21065.39
07:51:55|21065.39
07:51:57|21060.56
07:51:58|21060.56
07:51:59|21060.56
07:51:59|21060.56
07:52:01|21060.56
07:52:01|21059.74
07:52:03|21059.74
07:52:04|21059.74
07:52:05|21059.74
07:52:06|21061.3
07:52:06|21061.3
07:52:08|21063.8
07:52:09|21063.8
07:52:09|21063.8
07:52:10|21066.93
07:52:12|21066.93
07:52:13|21066.93
07:52:14|21066.93
07:52:15|21066.99
07:52:16|21066.99
07:52:17|21063.97
07:52:17|21063.97
07:52:19|21063.97
07:52:20|21063.97
07:52:21|21063.93
07:52:21|21063.41
07:52:23|21067.91
07:52:23|21067.91
07:52:25|21067.91
07:52:25|21064.24
07:52:27|21064.24
07:52:28|21063.41
07:52:29|21063.41
07:52:30|21063.41
07:52:31|21063.41
07:52:32|21063.41
07:52:33|21063.41
07:52:33|21065.86
07:52:34|21065.86
07:52:35|21065.86
07:52:37|21065.86
07:52:37|21065.86
07:52:39|21061.96
07:52:41|21061.96
07:52:42|21061.96
07:52:43|21061.96
07:52:44|21064.92
07:52:46|21064.93
07:52:47|21064.93
07:52:48|21071.97
07:52:49|21071.97
07:52:50|21071.97
07:52:51|21071.64
07:52:52|21071.64
07:52:53|21071.64
07:52:54|21072.59
07:52:55|21072.59
07:52:56|21073.23
07:52:57|21073.23
07:52:59|21075.16
07:53:00|21078.59
07:53:00|21078.59
07:53:02|21078.59
07:53:03|21078.59
07:53:03|21078.59
07:53:05|21072.09
07:53:06|21072.09
07:53:07|21072.86
07:53:08|21074.05
07:53:09|21074.05
07:53:10|21077.61
07:53:12|21078.08
07:53:13|21078.08
07:53:14|21078.08
07:53:15|21078.08
07:53:16|21073.73
07:53:17|21073.73
07:53:18|21073.73
07:53:19|21072.71
07:53:20|21072.71
07:53:21|21072.71
07:53:22|21072.71
07:53:23|21077.77
07:53:24|21077.77
07:53:25|21077.77
07:53:26|21077.77
07:53:27|21077.77
07:53:28|21077.77
07:53:29|21077.77
07:53:30|21077.77
07:53:31|21077.77
07:53:32|21077.31
07:53:33|21077.31
07:53:34|21077.31
07:53:35|21077.31
07:53:36|21077.31
07:53:37|21077.31
07:53:39|21077.31
07:53:40|21077.31
07:53:40|21077.31
07:53:42|21077.31
07:53:43|21077.31
07:53:43|21077.31
07:53:46|21085.29
07:53:46|21084.48
07:53:47|21084.03
07:53:49|21084.03
07:53:49|21084.03
07:53:51|21084.07
07:53:52|21084.07
07:53:53|21082.5
07:53:54|21082.57
07:53:55|21086.67
07:53:55|21086.67
07:53:58|21084.43
07:53:58|21081.81
07:53:59|21081.81
07:54:04|21082.55
07:54:05|21081.91
07:54:06|21081.91
07:54:07|21081.91
07:54:09|21081.91
07:54:09|21081.91
07:54:10|21082.05
07:54:12|21082.05
07:54:13|21082.05
07:54:14|21082.05
07:54:14|21082.05
07:54:15|21080.59
07:54:17|21078.5
07:54:19|21080.
07:54:19|21080.
07:54:20|21078.07
07:54:22|21078.07
07:54:22|21080.36
07:54:23|21080.36
07:54:25|21080.66
07:54:26|21080.7
07:54:27|21080.64
07:54:29|21080.64
07:54:29|21080.64
07:54:30|21080.64
07:54:31|21082.28
07:54:32|21082.28
07:54:33|21082.28
07:54:34|21082.77
07:54:35|21082.77
07:54:36|21082.77
07:54:37|21082.77
07:54:39|21082.77
07:54:40|21080.77
07:54:41|21080.77
07:54:42|21079.55
07:54:43|21079.55
07:54:44|21079.55
07:54:45|21079.55
07:54:46|21079.55
07:54:47|21079.55
07:54:48|21079.55
07:54:50|21076.54
07:54:51|21076.54
07:54:52|21078.01
07:54:53|21078.01
07:54:54|21078.01
07:54:55|21078.01
07:54:56|21079.51
07:54:57|21079.51
07:54:58|21079.51
07:55:00|21079.51
07:55:01|21079.51
07:55:01|21078.
07:55:03|21078.
07:55:04|21074.49
07:55:06|21074.49
07:55:06|21079.16
07:55:07|21075.32
07:55:09|21075.32
07:55:10|21079.06
07:55:11|21074.24
07:55:13|21075.06
07:55:13|21075.06
07:55:14|21075.06
07:55:15|21065.56
07:55:16|21062.79
07:55:17|21061.68
07:55:18|21061.52
07:55:20|21063.8
07:55:20|21063.8
07:55:21|21063.8
07:55:22|21063.8
07:55:23|21063.8
07:55:25|21063.8
07:55:26|21063.8
07:55:26|21063.8
07:55:27|21063.8
07:55:28|21063.8
07:55:29|21063.8
07:55:30|21065.36
07:55:32|21065.36
07:55:33|21066.18
07:55:33|21066.18
07:55:35|21066.18
07:55:36|21066.18
07:55:36|21066.18
07:55:38|21066.18
07:55:38|21061.15
07:55:39|21061.15
07:55:40|21061.15
07:55:42|21061.15
07:55:43|21061.39
07:55:45|21061.39
07:55:45|21061.39
07:55:46|21061.39
07:55:47|21061.39
07:55:48|21061.39
07:55:49|21061.39
07:55:50|21069.12
07:55:52|21067.52
07:55:53|21067.52
07:55:54|21067.52
07:55:55|21067.52
07:55:56|21067.52
07:55:57|21067.52
07:55:58|21065.2
07:55:59|21065.1
07:56:00|21065.79
07:56:01|21065.79
07:56:02|21064.42
07:56:03|21064.42
07:56:04|21064.42
07:56:05|21064.42
07:56:06|21064.42
07:56:07|21064.42
07:56:08|21064.42
07:56:10|21062.36
07:56:10|21062.36
07:56:12|21060.
07:56:12|21060.
07:56:13|21060.
07:56:14|21059.98
07:56:16|21059.98
07:56:17|21061.28
07:56:17|21061.28
07:56:18|21061.28
07:56:19|21061.28
07:56:20|21061.28
07:56:22|21061.28
07:56:23|21061.28
07:56:23|21059.29
07:56:25|21059.29
07:56:26|21059.29
07:56:27|21059.29
07:56:28|21059.29
07:56:29|21059.29
07:56:30|21055.7
07:56:31|21055.43
07:56:32|21056.73
07:56:34|21055.43
07:56:36|21056.23
07:56:36|21056.23
07:56:37|21056.23
07:56:38|21056.23
07:56:39|21056.23
07:56:41|21060.19
07:56:41|21060.19
07:56:43|21060.19
07:56:45|21054.52
07:56:45|21054.52
07:56:47|21055.55
07:56:49|21055.55
07:56:49|21055.55
07:56:50|21055.55
07:56:51|21055.55
07:56:52|21055.55
07:56:53|21055.55
07:56:54|21055.55
07:56:55|21052.74
07:56:57|21051.71
07:56:57|21051.72
07:56:59|21052.75
07:56:59|21052.75
07:57:01|21052.75
07:57:02|21052.75
07:57:03|21050.37
07:57:03|21050.37
07:57:04|21050.75
07:57:06|21050.75
07:57:08|21051.64
07:57:09|21047.57
07:57:11|21048.92
07:57:11|21048.92
07:57:12|21048.22
07:57:13|21048.85
07:57:14|21048.85
07:57:15|21051.65
07:57:17|21051.65
07:57:18|21048.06
07:57:19|21048.06
07:57:20|21048.06
07:57:21|21048.06
07:57:22|21052.13
07:57:23|21052.13
07:57:24|21052.13
07:57:26|21049.47
07:57:27|21049.47
07:57:27|21046.61
07:57:29|21046.61
07:57:29|21045.56
07:57:30|21044.22
07:57:31|21046.
07:57:33|21046.68
07:57:34|21047.45
07:57:34|21047.45
07:57:36|21047.45
07:57:36|21045.15
07:57:37|21045.11
07:57:38|21045.11
07:57:40|21045.11
07:57:41|21045.11
07:57:42|21045.11
07:57:43|21045.11
07:57:44|21045.11
07:57:45|21044.55
07:57:46|21044.55
07:57:47|21044.55
07:57:48|21041.98
07:57:50|21040.
07:57:51|21042.14
07:57:51|21040.
07:57:52|21041.66
07:57:54|21044.1
07:57:55|21044.1
07:57:56|21040.
07:57:57|21040.
07:57:58|21038.22
07:58:00|21037.88
07:58:01|21033.52
07:58:02|21037.98
07:58:03|21039.45
07:58:04|21042.17
07:58:05|21042.17
07:58:06|21037.65
07:58:08|21037.09
07:58:09|21036.95
07:58:10|21036.95
07:58:11|21038.74
07:58:12|21038.14
07:58:13|21038.14
07:58:14|21038.14
07:58:15|21038.14
07:58:16|21034.87
07:58:17|21035.79
07:58:18|21034.17
07:58:19|21034.17
07:58:20|21034.17
07:58:21|21032.98
07:58:22|21034.31
07:58:23|21034.31
07:58:24|21036.58
07:58:25|21039.03
07:58:26|21039.03
07:58:27|21039.03
07:58:28|21036.7
07:58:29|21036.7
07:58:30|21036.7
07:58:31|21036.7
07:58:32|21036.7
07:58:33|21036.7
07:58:34|21036.7
07:58:35|21037.48
07:58:36|21037.48
07:58:37|21037.48
07:58:38|21038.69
07:58:39|21038.69
07:58:40|21041.7
07:58:41|21041.7
07:58:42|21041.7
07:58:43|21041.7
07:58:44|21041.7
07:58:46|21046.89
07:58:47|21048.44
07:58:48|21051.11
07:58:49|21051.68
07:58:50|21050.2
07:58:51|21050.2
07:58:52|21056.59
07:58:53|21050.09
07:58:54|21050.09
07:58:55|21050.09
07:58:56|21050.09
07:58:57|21050.09
07:58:58|21050.
07:58:59|21046.3
07:59:00|21045.97
07:59:01|21046.86
07:59:02|21047.84
07:59:03|21047.66
07:59:05|21047.66
07:59:06|21047.66
07:59:07|21047.66
07:59:07|21047.66
07:59:09|21047.79
07:59:10|21046.72
07:59:12|21049.31
07:59:12|21046.51
07:59:13|21044.69
07:59:15|21046.61
07:59:16|21047.68
07:59:17|21049.05
07:59:18|21049.94
07:59:19|21048.42
07:59:19|21048.42
07:59:21|21048.42
07:59:21|21048.42
07:59:23|21048.42
07:59:24|21048.42
07:59:25|21048.42
07:59:25|21048.42
07:59:27|21048.42
07:59:28|21048.42
07:59:28|21050.15
07:59:30|21050.15
07:59:31|21050.53
07:59:32|21050.53
07:59:33|21049.08
07:59:34|21049.08
07:59:35|21046.26
07:59:37|21042.
07:59:38|21041.63
07:59:38|21041.63
07:59:39|21041.39
07:59:40|21043.02
07:59:41|21042.88
07:59:42|21042.92
07:59:44|21045.29
07:59:44|21045.29
07:59:45|21045.29
07:59:47|21045.29
07:59:48|21045.29
07:59:49|21045.29
07:59:49|21045.29
07:59:50|21042.65
07:59:51|21042.65
07:59:53|21042.65
07:59:54|21040.16
07:59:54|21040.16
07:59:56|21036.89
07:59:58|21035.01
07:59:59|21036.12
08:00:00|21036.12
08:00:01|21038.11
08:00:02|21038.11
08:00:04|21038.11
08:00:05|21038.11
08:00:06|21038.11
08:00:07|21039.22
08:00:08|21036.26
08:00:09|21036.74
08:00:10|21037.25
08:00:11|21037.25
08:00:13|21037.25
08:00:13|21039.89
08:00:15|21036.93
08:00:16|21036.93
08:00:17|21036.93
08:00:18|21040.39
08:00:19|21040.86
08:00:20|21040.86
08:00:21|21043.67
08:00:22|21044.
08:00:23|21044.
08:00:24|21044.
08:00:25|21044.97
08:00:26|21044.97
08:00:27|21045.59
08:00:28|21045.59
08:00:29|21045.59
08:00:30|21045.59
08:00:31|21046.57
08:00:32|21046.64
08:00:34|21048.94
08:00:34|21048.94
08:00:35|21049.52
08:00:36|21049.54
08:00:39|21046.88
08:00:39|21046.88
08:00:40|21050.38
08:00:42|21052.26
08:00:42|21053.94
08:00:44|21048.56
08:00:45|21048.56
08:00:46|21048.56
08:00:48|21054.49
08:00:48|21054.49
08:00:49|21051.57
08:00:50|21051.57
08:00:52|21051.57
08:00:53|21051.57
08:00:55|21053.45
08:00:55|21053.45
08:00:56|21053.45
08:00:57|21053.45
08:00:58|21053.45
08:01:00|21053.45
08:01:01|21053.45
08:01:02|21053.45
08:01:03|21053.45
08:01:05|21053.45
08:01:06|21053.45
08:01:07|21053.45
08:01:07|21048.73
08:01:08|21048.73
08:01:10|21048.
08:01:11|21054.72
08:01:12|21054.72
08:01:13|21053.04
08:01:14|21053.04
08:01:15|21053.04
08:01:16|21053.04
08:01:17|21053.04
08:01:18|21052.91
08:01:19|21052.91
08:01:20|21053.17
08:01:21|21054.54
08:01:23|21054.54
08:01:23|21054.54
08:01:24|21054.54
08:01:25|21054.54
08:01:26|21050.05
08:01:28|21053.72
08:01:28|21053.72
08:01:29|21053.72
08:01:30|21053.72
08:01:31|21053.73
08:01:32|21054.75
08:01:33|21054.75
08:01:34|21054.52
08:01:35|21056.22
08:01:37|21055.83
08:01:38|21055.83
08:01:39|21056.96
08:01:40|21056.96
08:01:41|21056.96
08:01:42|21056.96
08:01:43|21055.55
08:01:44|21060.77
08:01:45|21056.87
08:01:47|21058.31
08:01:47|21058.31
08:01:48|21058.31
08:01:49|21062.28
08:01:50|21063.02
08:01:52|21066.59
08:01:53|21066.59
08:01:54|21066.89
08:01:54|21068.13
08:01:56|21068.13
08:01:57|21067.71
08:01:57|21067.55
08:01:59|21067.55
08:02:00|21067.55
08:02:02|21067.55
08:02:03|21067.55
08:02:04|21067.55
08:02:05|21069.
08:02:06|21069.
08:02:08|21069.28
08:02:09|21069.28
08:02:10|21069.28
08:02:11|21069.28
08:02:11|21069.28
08:02:13|21069.28
08:02:14|21069.28
08:02:15|21069.92
08:02:16|21069.41
08:02:17|21069.41
08:02:17|21073.08
08:02:19|21073.08
08:02:20|21072.91
08:02:20|21072.81
08:02:22|21071.02
08:02:23|21071.02
08:02:24|21071.02
08:02:25|21071.02
08:02:26|21071.02
08:02:27|21071.02
08:02:28|21071.
08:02:29|21070.06
08:02:30|21070.06
08:02:31|21070.06
08:02:32|21070.06
08:02:34|21069.92
08:02:34|21069.92
08:02:35|21069.92
08:02:36|21069.92
08:02:37|21069.92
08:02:38|21069.92
08:02:39|21069.92
08:02:41|21072.
08:02:41|21068.76
08:02:43|21068.76
08:02:43|21069.98
08:02:44|21069.98
08:02:46|21071.19
08:02:47|21072.32
08:02:49|21073.08
08:02:50|21073.08
08:02:51|21073.08
08:02:53|21073.52
08:02:53|21073.52
08:02:55|21073.96
08:02:55|21071.55
08:02:56|21071.55
08:02:57|21071.42
08:02:58|21075.
08:02:59|21075.
08:03:01|21075.
08:03:01|21075.
08:03:03|21075.
08:03:04|21075.09
08:03:06|21075.09
08:03:06|21075.09
08:03:08|21075.09
08:03:09|21075.09
08:03:10|21075.09
08:03:11|21076.23
08:03:13|21077.
08:03:13|21077.54
08:03:15|21077.54
08:03:16|21077.54
08:03:17|21077.54
08:03:17|21080.78
08:03:18|21080.78
08:03:20|21083.2
08:03:20|21082.64
08:03:22|21082.64
08:03:22|21078.94
08:03:24|21078.94
08:03:25|21077.98
08:03:26|21082.64
08:03:27|21082.64
08:03:27|21083.4
08:03:29|21083.4
08:03:30|21083.4
08:03:31|21083.4
08:03:32|21083.4
08:03:33|21083.4
08:03:34|21080.31
08:03:35|21080.31
08:03:36|21080.31
08:03:37|21078.42
08:03:38|21078.44
08:03:39|21077.44
08:03:40|21077.54
08:03:40|21077.13
08:03:41|21077.13
08:03:43|21077.13
08:03:44|21077.13
08:03:45|21077.13
08:03:46|21077.13
08:03:47|21079.56
08:03:48|21078.21
08:03:48|21082.49
08:03:51|21085.71
08:03:52|21085.71
08:03:52|21085.5
08:03:54|21087.59
08:03:55|21086.09
08:03:56|21086.15
08:03:57|21088.61
08:03:58|21088.61
08:03:58|21088.61
08:04:01|21086.95
08:04:01|21086.95
08:04:02|21086.95
08:04:03|21086.95
08:04:04|21084.78
08:04:05|21084.78
08:04:07|21084.78
08:04:08|21084.78
08:04:09|21084.78
08:04:10|21084.78
08:04:10|21084.45
08:04:12|21084.45
08:04:13|21084.45
08:04:14|21084.45
08:04:15|21084.75
08:04:16|21084.73
08:04:16|21084.73
08:04:17|21084.73
08:04:19|21084.73
08:04:20|21084.73
08:04:20|21088.02
08:04:22|21085.57
08:04:23|21085.57
08:04:24|21085.57
08:04:25|21085.57
08:04:26|21085.57
08:04:27|21085.57
08:04:28|21085.23
08:04:29|21085.23
08:04:30|21085.23
08:04:31|21085.23
08:04:32|21085.23
08:04:33|21090.85
08:04:34|21085.99
08:04:35|21085.99
08:04:36|21085.99
08:04:37|21085.99
08:04:38|21085.99
08:04:39|21085.99
08:04:40|21091.16
08:04:41|21091.16
08:04:42|21091.16
08:04:43|21091.16
08:04:44|21092.5
08:04:45|21090.43
08:04:46|21090.43
08:04:47|21090.43
08:04:48|21090.5
08:04:50|21091.94
08:04:50|21091.94
08:04:52|21091.85
08:04:54|21091.85
08:04:54|21091.85
08:04:56|21091.85
08:04:57|21091.27
08:04:58|21091.27
08:04:59|21094.74
08:04:59|21094.74
08:05:01|21094.78
08:05:02|21094.78
08:05:03|21093.33
08:05:06|21093.33
08:05:06|21092.63
08:05:08|21092.63
08:05:08|21090.97
08:05:10|21090.97
08:05:11|21088.55
08:05:12|21085.76
08:05:13|21085.76
08:05:15|21087.59
08:05:16|21087.59
08:05:17|21087.59
08:05:17|21087.59
08:05:19|21087.59
08:05:19|21087.59
08:05:21|21087.59
08:05:22|21087.59
08:05:23|21089.26
08:05:24|21089.26
08:05:25|21089.26
08:05:26|21089.26
08:05:27|21088.
08:05:28|21088.
08:05:29|21088.
08:05:30|21088.01
08:05:31|21088.
08:05:32|21088.
08:05:33|21088.
08:05:34|21088.
08:05:35|21088.
08:05:36|21088.
08:05:37|21084.61
08:05:38|21083.2
08:05:39|21083.2
08:05:40|21083.2
08:05:41|21083.2
08:05:42|21082.53
08:05:43|21082.53
08:05:44|21081.49
08:05:45|21081.17
08:05:46|21083.9
08:05:47|21083.9
08:05:48|21085.59
08:05:49|21085.59
08:05:50|21085.59
08:05:52|21089.99
08:05:52|21089.99
08:05:54|21089.99
08:05:54|21085.78
08:05:55|21085.78
08:05:56|21085.78
08:05:57|21083.2
08:05:59|21083.2
08:06:00|21083.2
08:06:01|21083.2
08:06:02|21090.01
08:06:03|21090.54
08:06:04|21089.99
08:06:05|21090.16
08:06:07|21090.16
08:06:08|21090.16
08:06:09|21090.16
08:06:11|21090.16
08:06:12|21091.57
08:06:12|21091.57
08:06:14|21091.57
08:06:15|21095.
08:06:16|21095.
08:06:17|21088.84
08:06:18|21087.36
08:06:19|21086.02
08:06:20|21089.69
08:06:22|21091.6
08:06:23|21091.6
08:06:23|21091.6
08:06:25|21091.6
08:06:26|21091.6
08:06:27|21091.6
08:06:28|21091.6
08:06:29|21091.6
08:06:30|21088.18
08:06:31|21087.32
08:06:31|21087.32
08:06:33|21087.32
08:06:34|21087.32
08:06:35|21087.32
08:06:36|21087.32
08:06:37|21087.32
08:06:38|21090.09
08:06:39|21090.09
08:06:39|21090.09
08:06:40|21090.09
08:06:42|21090.09
08:06:43|21090.09
08:06:43|21090.09
08:06:45|21087.57
08:06:46|21087.57
08:06:47|21087.57
08:06:47|21087.57
08:06:49|21090.51
08:06:50|21090.51
08:06:52|21090.51
08:06:53|21090.51
08:06:55|21090.51
08:06:55|21090.51
08:06:57|21090.51
08:06:58|21090.51
08:06:59|21090.51
08:07:00|21090.51
08:07:01|21090.51
08:07:02|21090.51
08:07:03|21090.51
08:07:05|21090.51
08:07:05|21090.51
08:07:07|21090.51
08:07:07|21090.51
08:07:09|21090.39
08:07:10|21090.39
08:07:11|21086.02
08:07:12|21086.02
08:07:13|21086.02
08:07:13|21086.02
08:07:15|21086.02
08:07:16|21087.18
08:07:18|21083.12
08:07:19|21078.4
08:07:20|21074.99
08:07:21|21070.81
08:07:22|21070.81
08:07:23|21068.76
08:07:23|21071.
08:07:25|21071.
08:07:26|21071.
08:07:27|21071.
08:07:27|21066.98
08:07:29|21066.98
08:07:30|21065.81
08:07:31|21063.33
08:07:32|21060.78
08:07:33|21062.15
08:07:34|21064.49
08:07:35|21064.49
08:07:37|21059.99
08:07:37|21063.84
08:07:38|21064.51
08:07:39|21068.02
08:07:40|21069.6
08:07:41|21069.6
08:07:42|21069.6
08:07:43|21069.6
08:07:44|21065.72
08:07:45|21065.72
08:07:46|21064.92
08:07:47|21061.69
08:07:48|21061.69
08:07:49|21061.69
08:07:50|21061.69
08:07:51|21061.69
08:07:53|21061.69
08:07:55|21064.76
08:07:56|21064.76
08:07:56|21064.76
08:07:57|21064.76
08:07:59|21066.51
08:07:59|21066.51
08:08:01|21066.51
08:08:02|21070.43
08:08:03|21070.43
08:08:03|21070.43
08:08:05|21069.3
08:08:06|21070.75
08:08:08|21072.29
08:08:08|21074.22
08:08:09|21075.75
08:08:10|21075.75
08:08:11|21074.64
08:08:12|21077.48
08:08:14|21077.48
08:08:14|21077.48
08:08:16|21077.27
08:08:17|21077.27
08:08:18|21077.27
08:08:19|21077.27
08:08:20|21074.93
08:08:20|21074.93
08:08:22|21074.93
08:08:23|21074.93
08:08:24|21074.93
08:08:25|21074.93
08:08:25|21074.93
08:08:27|21067.19
08:08:28|21067.19
08:08:29|21077.1
08:08:30|21077.1
08:08:31|21081.24
08:08:32|21081.24
08:08:33|21081.24
08:08:34|21081.24
08:08:35|21080.46
08:08:36|21080.46
08:08:37|21081.78
08:08:38|21080.46
08:08:39|21080.46
08:08:40|21080.46
08:08:41|21080.46
08:08:42|21080.08
08:08:43|21080.08
08:08:44|21083.45
08:08:45|21083.45
08:08:46|21083.45
08:08:47|21081.87
08:08:49|21081.14
08:08:49|21081.14
08:08:51|21081.14
08:08:51|21081.14
08:08:53|21083.92
08:08:55|21085.34
08:08:56|21085.34
08:08:57|21085.34
08:08:58|21085.34
08:08:59|21085.34
08:09:00|21085.34
08:09:01|21082.74
08:09:02|21082.74
08:09:03|21082.74
08:09:05|21082.74
08:09:07|21082.74
08:09:08|21082.74
08:09:10|21082.74
08:09:11|21082.74
08:09:12|21082.74
08:09:13|21082.74
08:09:14|21082.74
08:09:15|21082.74
08:09:17|21087.46
08:09:17|21087.47
08:09:18|21087.47
08:09:19|21087.42
08:09:20|21086.48
08:09:21|21086.48
08:09:22|21086.48
08:09:24|21086.48
08:09:25|21086.48
08:09:25|21085.58
08:09:27|21085.61
08:09:27|21084.1
08:09:29|21084.1
08:09:29|21084.1
08:09:31|21086.48
08:09:33|21086.48
08:09:33|21086.48
08:09:34|21086.48
08:09:35|21086.47
08:09:36|21086.47
08:09:37|21086.47
08:09:38|21088.29
08:09:39|21091.69
08:09:40|21093.
08:09:41|21093.
08:09:42|21093.
08:09:43|21093.
08:09:44|21093.
08:09:45|21093.
08:09:46|21093.
08:09:47|21091.93
08:09:48|21091.93
08:09:49|21089.02
08:09:50|21085.98
08:09:51|21085.98
08:09:52|21085.98
08:09:54|21085.98
08:09:55|21085.98
08:09:56|21085.98
08:09:58|21085.98
08:09:58|21085.98
08:10:00|21083.06
08:10:01|21083.06
08:10:02|21081.58
08:10:03|21087.03
08:10:04|21087.03
08:10:05|21087.03
08:10:06|21087.03
08:10:07|21087.03
08:10:09|21090.98
08:10:11|21089.38
08:10:11|21088.61
08:10:12|21088.13
08:10:13|21088.13
08:10:15|21088.13
08:10:16|21094.44
08:10:17|21094.45
08:10:18|21091.16
08:10:19|21091.16
08:10:20|21089.11
08:10:22|21088.84
08:10:22|21088.84
08:10:23|21088.84
08:10:24|21088.84
08:10:25|21088.84
08:10:27|21090.98
08:10:27|21090.98
08:10:28|21090.98
08:10:29|21084.71
08:10:30|21086.31
08:10:31|21086.31
08:10:32|21086.84
08:10:33|21086.84
08:10:34|21084.26
08:10:35|21084.26
08:10:36|21084.26
08:10:37|21084.26
08:10:38|21084.26
08:10:39|21084.26
08:10:40|21084.26
08:10:41|21084.26
08:10:42|21084.26
08:10:43|21084.26
08:10:44|21081.65
08:10:45|21081.64
08:10:46|21083.96
08:10:47|21083.96
08:10:49|21083.96
08:10:49|21083.96
08:10:50|21083.96
08:10:52|21083.96
08:10:52|21083.96
08:10:54|21083.96
08:10:55|21084.03
08:10:56|21084.6
08:10:57|21085.24
08:10:58|21085.24
08:10:59|21085.17
08:11:01|21088.16
08:11:02|21088.16
08:11:03|21088.16
08:11:05|21088.16
08:11:05|21088.16
08:11:06|21086.65
08:11:08|21083.54
08:11:09|21083.54
08:11:10|21083.54
08:11:12|21083.54
08:11:13|21083.54
08:11:14|21083.54
08:11:15|21085.88
08:11:16|21083.53
08:11:18|21082.73
08:11:19|21082.73
08:11:20|21082.73
08:11:21|21082.73
08:11:22|21082.73
08:11:23|21082.73
08:11:24|21082.73
08:11:25|21082.73
08:11:26|21084.15
08:11:27|21082.88
08:11:28|21082.88
08:11:29|21083.49
08:11:30|21083.49
08:11:31|21083.48
08:11:32|21083.48
08:11:33|21083.48
08:11:34|21082.86
08:11:35|21082.09
08:11:36|21082.1
08:11:37|21082.1
08:11:38|21082.1
08:11:39|21082.1
08:11:40|21082.12
08:11:41|21082.12
08:11:42|21083.56
08:11:43|21084.1
08:11:44|21086.97
08:11:45|21082.66
08:11:46|21082.66
08:11:47|21082.66
08:11:48|21082.66
08:11:49|21082.1
08:11:50|21082.1
08:11:51|21082.1
08:11:52|21082.1
08:11:53|21080.
08:11:54|21079.9
08:11:56|21078.78
08:11:58|21079.18
08:11:58|21079.18
08:11:59|21079.74
08:12:00|21081.31
08:12:01|21081.31
08:12:02|21081.31
08:12:03|21081.31
08:12:05|21081.79
08:12:06|21081.79
08:12:07|21081.79
08:12:08|21081.79
08:12:09|21084.31
08:12:10|21082.97
08:12:11|21082.97
08:12:13|21085.62
08:12:13|21085.97
08:12:14|21085.97
08:12:16|21087.66
08:12:16|21087.66
08:12:17|21089.09
08:12:18|21088.62
08:12:20|21088.64
08:12:21|21088.51
08:12:22|21087.53
08:12:23|21087.81
08:12:23|21087.81
08:12:24|21090.73
08:12:25|21089.82
08:12:26|21089.82
08:12:28|21089.82
08:12:28|21089.82
08:12:30|21089.82
08:12:31|21089.82
08:12:32|21089.82
08:12:33|21089.82
08:12:34|21089.82
08:12:34|21089.82
08:12:35|21089.82
08:12:37|21089.82
08:12:37|21089.82
08:12:39|21089.4
08:12:40|21089.13
08:12:41|21089.13
08:12:41|21089.13
08:12:43|21089.13
08:12:44|21089.13
08:12:45|21089.13
08:12:46|21089.13
08:12:48|21086.75
08:12:49|21086.75
08:12:49|21086.75
08:12:50|21086.75
08:12:51|21086.75
08:12:53|21086.75
08:12:54|21086.75
08:12:55|21086.82
08:12:56|21086.82
08:12:58|21089.96
08:12:59|21089.96
08:13:00|21089.96
08:13:01|21091.3
08:13:02|21091.3
08:13:04|21092.08
08:13:05|21092.08
08:13:07|21090.99
08:13:07|21090.99
08:13:08|21090.99
08:13:09|21090.99
08:13:11|21090.99
08:13:12|21091.98
08:13:14|21091.98
08:13:15|21091.98
08:13:15|21088.35
08:13:18|21088.35
08:13:18|21086.71
08:13:20|21086.71
08:13:20|21080.89
08:13:21|21076.66
08:13:23|21075.74
08:13:23|21075.74
08:13:24|21074.62
08:13:26|21077.34
08:13:26|21077.34
08:13:28|21077.34
08:13:29|21075.52
08:13:30|21075.52
08:13:31|21075.52
08:13:33|21077.45
08:13:33|21077.34
08:13:35|21078.33
08:13:36|21079.85
08:13:36|21079.85
08:13:38|21079.85
08:13:38|21079.85
08:13:40|21079.85
08:13:40|21079.85
08:13:41|21079.85
08:13:42|21080.27
08:13:43|21082.17
08:13:44|21086.35
08:13:46|21086.35
08:13:47|21086.35
08:13:48|21086.33
08:13:49|21086.18
08:13:50|21088.65
08:13:50|21089.86
08:13:52|21092.19
08:13:52|21092.19
08:13:54|21091.2
08:13:55|21089.43
08:13:56|21089.43
08:13:57|21089.43
08:13:59|21088.43
08:13:59|21088.43
08:14:01|21088.43
08:14:03|21088.43
08:14:03|21088.43
08:14:04|21088.43
08:14:06|21087.95
08:14:07|21087.95
08:14:09|21087.42
08:14:09|21087.42
08:14:10|21085.53
08:14:11|21089.67
08:14:12|21089.67
08:14:13|21089.67
08:14:14|21089.67
08:14:16|21089.94
08:14:17|21089.94
08:14:18|21089.94
08:14:18|21088.89
08:14:19|21088.89
08:14:21|21089.59
08:14:22|21089.59
08:14:22|21089.59
08:14:24|21089.59
08:14:25|21089.59
08:14:26|21088.79
08:14:26|21088.79
08:14:28|21088.07
08:14:28|21088.07
08:14:29|21088.07
08:14:31|21087.12
08:14:32|21087.12
08:14:33|21092.59
08:14:33|21092.59
08:14:35|21093.92
08:14:36|21092.93
08:14:36|21092.93
08:14:37|21092.93
08:14:38|21092.93
08:14:39|21092.93
08:14:40|21092.4
08:14:42|21092.4
08:14:43|21092.4
08:14:43|21092.4
08:14:44|21092.4
08:14:46|21092.4
08:14:46|21091.64
08:14:47|21089.69
08:14:49|21089.69
08:14:50|21089.69
08:14:52|21089.69
08:14:52|21091.37
08:14:54|21086.94
08:14:54|21086.94
08:14:55|21086.94
08:14:56|21086.94
08:14:57|21086.94
08:14:58|21085.23
08:15:00|21085.23
08:15:01|21084.58
08:15:03|21081.68
08:15:03|21081.68
08:15:05|21081.68
08:15:06|21080.67
08:15:07|21080.67
08:15:08|21080.67
08:15:10|21080.67
08:15:11|21080.67
08:15:12|21081.75
08:15:14|21081.75
08:15:14|21082.29
08:15:15|21080.24
08:15:17|21080.67
08:15:18|21078.89
08:15:19|21078.89
08:15:20|21078.89
08:15:21|21078.89
08:15:23|21078.89
08:15:23|21078.89
08:15:25|21076.89
08:15:26|21076.89
08:15:27|21076.89
08:15:28|21076.89
08:15:29|21076.89
08:15:30|21076.89
08:15:31|21079.51
08:15:32|21079.52
08:15:33|21079.52
08:15:34|21079.35
08:15:35|21073.76
08:15:36|21073.76
08:15:37|21079.36
08:15:38|21079.36
08:15:40|21076.34
08:15:40|21076.34
08:15:41|21076.34
08:15:42|21076.34
08:15:43|21076.34
08:15:45|21076.34
08:15:45|21076.34
08:15:47|21076.9
08:15:48|21080.09
08:15:49|21080.09
08:15:50|21080.09
08:15:50|21080.09
08:15:52|21080.09
08:15:53|21080.09
08:15:54|21080.09
08:15:56|21077.1
08:15:56|21077.1
08:15:57|21077.1
08:15:58|21077.1
08:16:00|21077.14
08:16:02|21077.14
08:16:02|21077.14
08:16:03|21077.14
08:16:04|21077.14
08:16:05|21077.14
08:16:07|21077.14
08:16:09|21077.14
08:16:10|21078.92
08:16:11|21078.92
08:16:12|21078.92
08:16:14|21078.92
08:16:15|21078.92
08:16:15|21078.92
08:16:16|21078.92
08:16:18|21078.92
08:16:19|21078.92
08:16:19|21079.7
08:16:20|21079.7
08:16:22|21079.7
08:16:23|21081.71
08:16:24|21081.71
08:16:25|21081.71
08:16:26|21081.71
08:16:27|21081.71
08:16:28|21081.71
08:16:29|21081.71
08:16:30|21081.71
08:16:31|21081.71
08:16:32|21081.71
08:16:33|21081.71
08:16:34|21081.71
08:16:36|21081.71
08:16:36|21081.71
08:16:38|21081.71
08:16:39|21081.71
08:16:40|21081.71
08:16:41|21081.71
08:16:42|21080.65
08:16:43|21080.65
08:16:44|21076.64
08:16:45|21077.14
08:16:46|21077.14
08:16:47|21077.14
08:16:48|21077.14
08:16:49|21077.14
08:16:50|21077.14
08:16:51|21080.58
08:16:52|21080.58
08:16:53|21080.58
08:16:54|21080.58
08:16:55|21076.07
08:16:56|21076.07
08:16:57|21076.07
08:16:58|21074.89
08:16:59|21073.12
08:17:00|21073.
08:17:02|21073.
08:17:03|21074.86
08:17:04|21075.18
08:17:06|21077.34
08:17:07|21077.43
08:17:08|21077.43
08:17:09|21077.43
08:17:11|21077.43
08:17:11|21077.43
08:17:13|21077.43
08:17:15|21077.43
08:17:15|21077.43
08:17:17|21077.43
08:17:18|21077.43
08:17:19|21081.63
08:17:20|21081.63
08:17:21|21081.63
08:17:21|21081.64
08:17:23|21081.64
08:17:24|21081.64
08:17:25|21082.57
08:17:26|21082.57
08:17:26|21082.57
08:17:28|21082.57
08:17:29|21085.
08:17:29|21082.53
08:17:31|21082.53
08:17:31|21082.53
08:17:33|21082.53
08:17:34|21082.53
08:17:34|21085.53
08:17:35|21085.06
08:17:37|21085.06
08:17:37|21085.06
08:17:40|21085.06
08:17:40|21085.06
08:17:41|21085.06
08:17:42|21085.45
08:17:43|21085.45
08:17:44|21085.45
08:17:45|21090.12
08:17:46|21090.12
08:17:47|21090.12
08:17:48|21090.12
08:17:49|21092.91
08:17:50|21092.91
08:17:51|21092.91
08:17:52|21092.91
08:17:53|21092.91
08:17:54|21093.21
08:17:55|21093.21
08:17:56|21093.21
08:17:57|21093.21
08:17:58|21092.33
08:17:59|21092.33
08:18:00|21092.33
08:18:02|21089.87
08:18:03|21093.93
08:18:04|21095.9
08:18:06|21096.73
08:18:07|21092.69
08:18:09|21092.69
08:18:10|21091.06
08:18:11|21091.06
08:18:12|21091.06
08:18:13|21090.4
08:18:15|21096.84
08:18:15|21096.84
08:18:16|21094.2
08:18:17|21092.99
08:18:18|21093.7
08:18:19|21093.7
08:18:20|21093.7
08:18:22|21093.7
08:18:23|21093.7
08:18:24|21093.7
08:18:26|21093.52
08:18:26|21093.52
08:18:28|21093.24
08:18:29|21093.24
08:18:30|21093.24
08:18:31|21093.24
08:18:32|21093.24
08:18:33|21089.97
08:18:34|21089.97
08:18:36|21089.97
08:18:36|21089.05
08:18:38|21089.05
08:18:38|21091.06
08:18:39|21091.06
08:18:40|21091.06
08:18:41|21091.06
08:18:43|21091.06
08:18:44|21089.05
08:18:45|21086.59
08:18:46|21086.59
08:18:47|21086.59
08:18:48|21086.59
08:18:49|21085.
08:18:50|21085.63
08:18:51|21086.14
08:18:52|21085.39
08:18:53|21085.39
08:18:54|21086.17
08:18:56|21086.17
08:18:56|21086.17
08:18:57|21085.66
08:18:58|21085.66
08:18:59|21085.66
08:19:00|21085.66
08:19:01|21085.66
08:19:02|21085.66
08:19:04|21086.16
08:19:06|21086.8
08:19:07|21086.8
08:19:09|21084.61
08:19:10|21084.61
08:19:12|21084.61
08:19:12|21084.61
08:19:14|21084.61
08:19:15|21084.61
08:19:16|21083.7
08:19:18|21083.7
08:19:18|21083.7
08:19:20|21083.7
08:19:21|21085.24
08:19:22|21085.24
08:19:23|21085.24
08:19:24|21085.24
08:19:25|21085.24
08:19:26|21085.24
08:19:28|21085.24
08:19:28|21081.71
08:19:29|21082.47
08:19:31|21082.47
08:19:32|21083.62
08:19:33|21083.62
08:19:35|21084.11
08:19:35|21084.56
08:19:37|21085.1
08:19:38|21085.1
08:19:39|21085.1
08:19:40|21085.1
08:19:41|21086.8
08:19:42|21086.8
08:19:43|21086.8
08:19:44|21086.8
08:19:45|21086.8
08:19:46|21086.8
08:19:47|21086.8
08:19:48|21086.8
08:19:49|21085.8
08:19:50|21081.27
08:19:51|21074.73
08:19:52|21069.83
08:19:53|21072.45
08:19:54|21070.83
08:19:55|21070.83
08:19:57|21070.9
08:19:57|21070.9
08:19:58|21069.73
08:19:59|21071.06
08:20:00|21071.82
08:20:01|21073.46
08:20:03|21073.46
08:20:04|21069.72
08:20:06|21069.72
08:20:07|21069.46
08:20:08|21070.82
08:20:09|21071.03
08:20:10|21071.03
08:20:12|21071.03
08:20:12|21072.47
08:20:13|21073.38
08:20:14|21073.38
08:20:15|21073.38
08:20:17|21073.38
08:20:18|21073.38
08:20:19|21073.83
08:20:20|21073.83
08:20:21|21073.83
08:20:22|21073.83
08:20:23|21072.97
08:20:24|21072.97
08:20:26|21072.97
08:20:26|21072.97
08:20:27|21072.97
08:20:29|21072.97
08:20:30|21072.97
08:20:31|21072.97
08:20:31|21070.98
08:20:33|21070.13
08:20:33|21070.13
08:20:35|21070.13
08:20:36|21067.33
08:20:37|21066.92
08:20:37|21066.92
08:20:38|21065.
08:20:40|21065.
08:20:40|21065.58
08:20:42|21065.73
08:20:42|21066.08
08:20:43|21066.08
08:20:44|21066.31
08:20:45|21066.31
08:20:46|21066.31
08:20:48|21066.85
08:20:48|21068.67
08:20:49|21070.81
08:20:51|21070.81
08:20:52|21070.81
08:20:53|21071.25
08:20:54|21071.25
08:20:55|21071.25
08:20:56|21071.25
08:20:57|21071.25
08:20:58|21070.74
08:20:59|21070.74
08:21:00|21070.74
08:21:03|21070.74
08:21:04|21071.02
08:21:05|21071.39
08:21:07|21071.39
08:21:08|21071.39
08:21:09|21071.39
08:21:10|21069.41
08:21:11|21068.07
08:21:12|21068.07
08:21:14|21068.07
08:21:15|21066.71
08:21:16|21066.71
08:21:16|21066.71
08:21:18|21071.47
08:21:18|21071.47
08:21:19|21071.46
08:21:21|21070.99
08:21:22|21070.99
08:21:23|21070.99
08:21:24|21065.67
08:21:25|21065.67
08:21:26|21065.67
08:21:27|21065.67
08:21:28|21067.58
08:21:29|21061.61
08:21:30|21061.61
08:21:31|21061.61
08:21:32|21064.33
08:21:33|21067.62
08:21:34|21065.13
08:21:35|21065.13
08:21:36|21065.13
08:21:38|21062.15
08:21:38|21065.37
08:21:40|21065.37
08:21:40|21065.37
08:21:42|21067.54
08:21:43|21067.54
08:21:44|21067.32
08:21:45|21067.32
08:21:47|21067.59
08:21:47|21066.04
08:21:48|21066.04
08:21:49|21066.04
08:21:50|21068.37
08:21:51|21068.37
08:21:52|21068.37
08:21:53|21068.37
08:21:54|21067.95
08:21:55|21067.95
08:21:56|21068.5
08:21:57|21068.5
08:21:58|21068.5
08:21:59|21068.5
08:22:00|21069.84
08:22:01|21069.05
08:22:03|21069.05
08:22:03|21068.81
08:22:04|21073.38
08:22:06|21073.03
08:22:08|21069.83
08:22:09|21069.83
08:22:10|21069.98
08:22:12|21069.96
08:22:12|21069.96
08:22:13|21073.03
08:22:14|21073.03
08:22:15|21073.03
08:22:16|21073.03
08:22:17|21069.84
08:22:19|21069.84
08:22:19|21071.63
08:22:20|21071.63
08:22:21|21071.63
08:22:22|21069.16
08:22:24|21069.16
08:22:25|21069.16
08:22:26|21071.16
08:22:28|21070.05
08:22:28|21070.05
08:22:30|21070.05
08:22:31|21070.05
08:22:31|21070.05
08:22:33|21064.34
08:22:34|21066.33
08:22:35|21063.92
08:22:36|21060.
08:22:37|21066.84
08:22:38|21064.28
08:22:39|21064.28
08:22:40|21066.82
08:22:41|21066.82
08:22:42|21067.65
08:22:43|21067.65
08:22:44|21067.65
08:22:45|21064.73
08:22:46|21064.73
08:22:47|21063.25
08:22:48|21067.74
08:22:49|21067.74
08:22:50|21067.74
08:22:51|21068.46
08:22:52|21068.46
08:22:53|21068.46
08:22:54|21068.46
08:22:55|21065.3
08:22:56|21065.3
08:22:57|21063.97
08:22:59|21063.97
08:22:59|21063.97
08:23:00|21063.97
08:23:02|21069.12
08:23:03|21069.12
08:23:04|21069.12
08:23:05|21069.9
08:23:06|21069.9
08:23:08|21067.89
08:23:09|21070.83
08:23:10|21070.83
08:23:12|21066.12
08:23:13|21064.78
08:23:14|21064.78
08:23:15|21064.78
08:23:16|21063.34
08:23:18|21063.34
08:23:19|21063.34
08:23:21|21064.11
08:23:22|21064.11
08:23:22|21064.11
08:23:24|21064.11
08:23:25|21064.11
08:23:27|21064.11
08:23:27|21064.11
08:23:28|21064.11
08:23:29|21061.01
08:23:30|21061.01
08:23:31|21061.01
08:23:33|21061.01
08:23:33|21061.01
08:23:35|21061.01
08:23:35|21061.87
08:23:38|21061.87
08:23:38|21061.87
08:23:39|21061.87
08:23:40|21061.87
08:23:41|21060.87
08:23:42|21060.87
08:23:43|21060.87
08:23:44|21060.87
08:23:45|21060.87
08:23:46|21061.01
08:23:47|21061.01
08:23:48|21061.01
08:23:49|21061.44
08:23:50|21061.9
08:23:51|21061.9
08:23:52|21063.96
08:23:53|21063.96
08:23:54|21063.96
08:23:55|21063.96
08:23:56|21063.96
08:23:57|21063.96
08:23:58|21063.42
08:23:59|21063.42
08:24:00|21059.31
08:24:01|21059.31
08:24:02|21056.51
08:24:03|21056.14
08:24:04|21057.89
08:24:05|21057.89
08:24:06|21057.89
08:24:08|21058.84
08:24:10|21062.47
08:24:11|21063.63
08:24:13|21064.53
08:24:15|21064.76
08:24:16|21066.37
08:24:17|21065.46
08:24:18|21065.46
08:24:19|21064.87
08:24:21|21067.49
08:24:22|21067.49
08:24:23|21064.46
08:24:24|21064.46
08:24:24|21062.71
08:24:26|21062.71
08:24:27|21062.69
08:24:28|21062.67
08:24:28|21062.67
08:24:30|21065.24
08:24:30|21065.24
08:24:32|21065.24
08:24:32|21065.24
08:24:34|21065.24
08:24:35|21065.24
08:24:36|21065.24
08:24:37|21062.34
08:24:38|21062.34
08:24:39|21062.34
08:24:40|21062.34
08:24:42|21060.01
08:24:42|21060.01
08:24:44|21059.71
08:24:45|21059.71
08:24:46|21059.71
08:24:47|21059.71
08:24:48|21058.08
08:24:49|21060.74
08:24:50|21060.74
08:24:51|21061.63
08:24:52|21061.07
08:24:53|21061.21
08:24:54|21061.21
08:24:55|21061.21
08:24:56|21057.63
08:24:57|21059.19
08:24:58|21059.19
08:24:59|21059.19
08:25:00|21059.19
08:25:02|21061.77
08:25:03|21061.77
08:25:04|21055.71
08:25:05|21055.71
08:25:06|21056.52
08:25:07|21056.52
08:25:08|21056.52
08:25:10|21056.52
08:25:11|21056.72
08:25:13|21058.1
08:25:14|21056.03
08:25:15|21055.23
08:25:17|21054.32
08:25:18|21055.98
08:25:19|21057.79
08:25:20|21057.79
08:25:21|21055.13
08:25:22|21058.1
08:25:23|21058.1
08:25:24|21058.1
08:25:25|21058.1
08:25:26|21058.1
08:25:27|21058.1
08:25:28|21058.32
08:25:29|21058.32
08:25:30|21058.32
08:25:31|21058.32
08:25:32|21055.3
08:25:33|21055.3
08:25:34|21055.3
08:25:35|21055.3
08:25:36|21057.43
08:25:37|21057.43
08:25:38|21057.43
08:25:40|21055.04
08:25:40|21055.04
08:25:42|21055.04
08:25:42|21058.5
08:25:44|21058.5
08:25:44|21057.21
08:25:46|21058.
08:25:46|21058.
08:25:48|21058.
08:25:49|21058.
08:25:50|21058.
08:25:51|21058.
08:25:52|21056.56
08:25:52|21056.56
08:25:53|21056.56
08:25:55|21056.56
08:25:56|21056.56
08:25:58|21056.56
08:25:58|21056.56
08:25:59|21056.56
08:26:01|21056.56
08:26:02|21056.56
08:26:03|21056.56
08:26:04|21056.56
08:26:06|21054.1
08:26:07|21058.84
08:26:08|21058.84
08:26:09|21058.84
08:26:11|21058.84
08:26:11|21058.84
08:26:13|21056.96
08:26:14|21056.96
08:26:16|21056.56
08:26:16|21056.56
08:26:17|21056.56
08:26:19|21055.31
08:26:19|21055.31
08:26:20|21055.31
08:26:22|21055.31
08:26:23|21050.
08:26:24|21052.49
08:26:25|21051.65
08:26:26|21051.65
08:26:27|21051.65
08:26:28|21051.65
08:26:29|21051.65
08:26:30|21051.65
08:26:31|21056.01
08:26:32|21056.01
08:26:33|21056.01
08:26:34|21056.01
08:26:35|21056.01
08:26:36|21056.01
08:26:38|21056.01
08:26:38|21056.01
08:26:40|21056.01
08:26:41|21056.01
08:26:42|21056.01
08:26:43|21056.01
08:26:45|21058.33
08:26:45|21058.33
08:26:46|21058.33
08:26:47|21058.33
08:26:48|21058.33
08:26:49|21058.33
08:26:50|21058.33
08:26:51|21058.39
08:26:52|21058.39
08:26:53|21059.06
08:26:54|21055.57
08:26:55|21055.57
08:26:57|21055.57
08:26:58|21058.53
08:26:59|21058.67
08:26:59|21058.67
08:27:01|21058.67
08:27:02|21059.15
08:27:02|21054.94
08:27:04|21053.94
08:27:04|21051.82
08:27:05|21050.23
08:27:08|21049.48
08:27:08|21052.97
08:27:10|21052.97
08:27:12|21052.97
08:27:12|21052.97
08:27:13|21050.13
08:27:14|21050.13
08:27:16|21050.13
08:27:16|21050.13
08:27:18|21050.13
08:27:19|21050.63
08:27:19|21046.44
08:27:21|21046.44
08:27:22|21046.19
08:27:23|21048.8
08:27:24|21050.69
08:27:25|21050.69
08:27:26|21050.69
08:27:27|21050.69
08:27:28|21050.69
08:27:29|21055.04
08:27:30|21055.04
08:27:31|21052.08
08:27:32|21051.16
08:27:33|21051.16
08:27:34|21051.16
08:27:36|21050.55
08:27:36|21052.75
08:27:38|21052.75
08:27:38|21052.75
08:27:39|21052.75
08:27:40|21052.75
08:27:41|21052.75
08:27:42|21052.75
08:27:43|21052.75
08:27:44|21052.75
08:27:46|21048.35
08:27:46|21048.35
08:27:47|21048.35
08:27:49|21048.35
08:27:49|21048.35
08:27:51|21045.
08:27:52|21045.
08:27:53|21045.25
08:27:54|21045.25
08:27:55|21046.78
08:27:56|21046.78
08:27:57|21046.78
08:27:58|21046.78
08:27:59|21046.78
08:28:00|21046.78
08:28:01|21046.78
08:28:03|21046.78
08:28:04|21040.55
08:28:05|21040.38
08:28:05|21041.94
08:28:06|21040.
08:28:08|21041.77
08:28:09|21043.08
08:28:10|21043.42
08:28:12|21043.44
08:28:13|21039.88
08:28:14|21039.88
08:28:15|21040.32
08:28:16|21041.36
08:28:18|21043.11
08:28:18|21043.11
08:28:19|21043.11
08:28:21|21043.11
08:28:22|21045.33
08:28:23|21045.33
08:28:24|21045.33
08:28:25|21045.33
08:28:27|21045.33
08:28:28|21045.12
08:28:29|21045.12
08:28:30|21045.12
08:28:30|21043.64
08:28:31|21047.58
08:28:33|21047.58
08:28:34|21046.57
08:28:35|21048.9
08:28:35|21048.13
08:28:36|21043.61
08:28:38|21043.61
08:28:39|21044.81
08:28:41|21044.84
08:28:41|21044.84
08:28:42|21045.05
08:28:43|21045.05
08:28:44|21045.05
08:28:45|21045.06
08:28:46|21045.06
08:28:47|21047.63
08:28:48|21047.63
08:28:49|21046.98
08:28:50|21046.98
08:28:51|21046.98
08:28:52|21044.94
08:28:53|21044.94
08:28:54|21043.6
08:28:55|21043.6
08:28:56|21043.6
08:28:57|21043.6
08:28:58|21044.62
08:28:59|21044.62
08:29:00|21044.62
08:29:01|21044.62
08:29:02|21036.3
08:29:03|21035.04
08:29:04|21038.42
08:29:05|21038.91
08:29:07|21038.04
08:29:08|21036.42
08:29:09|21028.7
08:29:09|21025.05
08:29:11|21024.46
08:29:11|21029.8
08:29:14|21028.55
08:29:15|21028.8
08:29:16|21028.8
08:29:17|21030.05
08:29:17|21031.4
08:29:18|21029.36
08:29:20|21029.36
08:29:21|21030.48
08:29:22|21030.48
08:29:23|21030.48
08:29:24|21031.35
08:29:25|21034.49
08:29:26|21036.19
08:29:27|21039.85
08:29:28|21040.64
08:29:29|21037.91
08:29:30|21033.84
08:29:31|21033.84
08:29:32|21031.88
08:29:34|21037.97
08:29:35|21035.28
08:29:36|21039.26
08:29:37|21039.45
08:29:38|21038.79
08:29:38|21038.79
08:29:39|21038.79
08:29:40|21038.79
08:29:42|21040.79
08:29:43|21038.63
08:29:43|21038.63
08:29:45|21038.63
08:29:45|21038.63
08:29:46|21037.2
08:29:47|21044.36
08:29:48|21045.53
08:29:50|21042.86
08:29:50|21046.61
08:29:51|21047.67
08:29:53|21045.85
08:29:54|21045.85
08:29:54|21045.85
08:29:56|21045.85
08:29:57|21048.16
08:29:57|21049.03
08:29:58|21054.94
08:30:00|21055.5
08:30:02|21054.44
08:30:03|21053.87
08:30:03|21053.87
08:30:05|21053.45
08:30:06|21053.45
08:30:07|21053.45
08:30:07|21053.81
08:30:09|21052.35
08:30:10|21051.55
08:30:11|21051.55
08:30:12|21051.55
08:30:13|21051.55
08:30:15|21046.78
08:30:16|21050.73
08:30:18|21050.73
08:30:18|21050.73
08:30:19|21050.73
08:30:21|21047.47
08:30:23|21040.2
08:30:24|21042.58
08:30:26|21042.58
08:30:26|21042.58
08:30:28|21042.58
08:30:29|21044.38
08:30:30|21044.58
08:30:32|21044.49
08:30:33|21044.49
08:30:34|21031.88
08:30:35|21035.55
08:30:36|21029.71
08:30:37|21029.71
08:30:38|21033.11
08:30:39|21033.11
08:30:40|21033.11
08:30:41|21027.51
08:30:42|21025.11
08:30:43|21028.19
08:30:44|21028.06
08:30:45|21028.54
08:30:46|21026.41
08:30:47|21028.43
08:30:48|21028.43
08:30:49|21028.43
08:30:50|21024.83
08:30:51|21024.83
08:30:52|21024.83
08:30:53|21024.83
08:30:54|21028.7
08:30:55|21028.7
08:30:57|21031.37
08:30:58|21031.37
08:30:59|21031.37
08:31:00|21031.37
08:31:01|21031.33
08:31:02|21031.33
08:31:03|21031.37
08:31:04|21031.37
08:31:05|21033.51
08:31:07|21030.45
08:31:08|21030.45
08:31:08|21030.45
08:31:09|21032.52
08:31:11|21028.93
08:31:12|21026.98
08:31:12|21026.98
08:31:13|21026.98
08:31:15|21026.31
08:31:17|21024.33
08:31:18|21020.57
08:31:19|21018.75
08:31:21|21010.82
08:31:22|21016.17
08:31:22|21016.17
08:31:24|21016.17
08:31:24|21016.61
08:31:26|21020.69
08:31:26|21023.66
08:31:27|21023.66
08:31:30|21023.66
08:31:30|21023.66
08:31:31|21026.96
08:31:32|21025.96
08:31:33|21028.74
08:31:34|21018.43
08:31:35|21025.17
08:31:37|21030.03
08:31:37|21030.03
08:31:39|21031.68
08:31:41|21029.16
08:31:41|21029.16
08:31:42|21028.73
08:31:43|21030.65
08:31:44|21030.65
08:31:45|21030.65
08:31:46|21027.97
08:31:47|21027.97
08:31:48|21027.97
08:31:49|21027.97
08:31:50|21028.
08:31:51|21028.
08:31:52|21028.02
08:31:53|21028.02
08:31:54|21028.05
08:31:55|21031.36
08:31:56|21031.36
08:31:58|21031.36
08:31:59|21031.36
08:31:59|21039.35
08:32:01|21036.01
08:32:02|21039.64
08:32:03|21039.89
08:32:04|21038.35
08:32:05|21040.69
08:32:05|21040.69
08:32:08|21041.22
08:32:08|21044.09
08:32:09|21044.09
08:32:10|21049.94
08:32:12|21049.94
08:32:12|21054.2
08:32:13|21054.87
08:32:15|21054.82
08:32:17|21054.64
08:32:18|21057.04
08:32:19|21057.04
08:32:21|21055.58
08:32:22|21052.88
08:32:23|21061.28
08:32:24|21054.18
08:32:25|21054.18
08:32:26|21054.04
08:32:27|21055.15
08:32:28|21057.6
08:32:29|21057.6
08:32:30|21057.12
08:32:31|21058.22
08:32:32|21059.99
08:32:33|21059.99
08:32:34|21060.87
08:32:35|21059.52
08:32:36|21059.52
08:32:37|21059.54
08:32:38|21059.54
08:32:39|21059.54
08:32:40|21059.54
08:32:41|21062.7
08:32:42|21062.7
08:32:43|21062.7
08:32:44|21063.15
08:32:45|21063.15
08:32:46|21059.51
08:32:48|21063.37
08:32:48|21062.92
08:32:50|21062.92
08:32:50|21062.92
08:32:51|21062.92
08:32:52|21062.92
08:32:54|21062.92
08:32:55|21062.92
08:32:56|21062.92
08:32:56|21064.7
08:32:58|21063.47
08:32:58|21063.47
08:32:59|21065.34
08:33:00|21065.34
08:33:01|21065.82
08:33:02|21065.82
08:33:04|21069.
08:33:05|21069.
08:33:05|21069.
08:33:07|21069.76
08:33:08|21068.16
08:33:09|21068.67
08:33:10|21067.66
08:33:11|21069.41
08:33:12|21068.8
08:33:13|21069.2
08:33:14|21069.76
08:33:16|21070.02
08:33:17|21071.15
08:33:19|21071.11
08:33:19|21071.11
08:33:21|21071.11
08:33:22|21070.25
08:33:24|21073.7
08:33:24|21073.7
08:33:25|21074.15
08:33:27|21073.41
08:33:28|21073.41
08:33:29|21073.41
08:33:30|21076.23
08:33:31|21076.09
08:33:33|21073.2
08:33:34|21071.54
08:33:34|21071.54
08:33:36|21068.05
08:33:38|21068.05
08:33:40|21063.17
08:33:40|21065.14
08:33:41|21065.21
08:33:43|21067.47
08:33:45|21067.48
08:33:46|21063.27
08:33:46|21066.06
08:33:49|21065.43
08:33:49|21065.43
08:33:50|21065.43
08:33:51|21065.51
08:33:52|21065.51
08:33:53|21065.51
08:33:54|21063.29
08:33:55|21067.94
08:33:56|21067.06
08:33:57|21068.66
08:33:58|21068.66
08:33:59|21068.66
08:34:00|21068.66
08:34:01|21068.66
08:34:02|21068.66
08:34:03|21068.18
08:34:04|21068.18
08:34:05|21068.93
08:34:06|21069.78
08:34:07|21069.36
08:34:08|21069.78
08:34:09|21069.55
08:34:10|21069.55
08:34:11|21069.18
08:34:12|21069.18
08:34:13|21072.18
08:34:14|21068.88
08:34:15|21068.88
08:34:16|21068.6
08:34:18|21067.22
08:34:20|21069.22
08:34:20|21069.22
08:34:21|21070.62
08:34:22|21068.84
08:34:23|21068.84
08:34:24|21070.83
08:34:26|21070.83
08:34:27|21069.71
08:34:28|21072.25
08:34:29|21072.25
08:34:30|21072.25
08:34:31|21072.25
08:34:32|21074.41
08:34:33|21077.92
08:34:35|21077.92
08:34:35|21077.92
08:34:37|21074.
08:34:38|21074.05
08:34:38|21074.05
08:34:40|21073.18
08:34:41|21072.24
08:34:43|21070.08
08:34:43|21070.08
08:34:44|21070.08
08:34:46|21070.08
08:34:47|21070.98
08:34:48|21070.98
08:34:48|21070.98
08:34:50|21070.98
08:34:50|21070.98
08:34:51|21067.99
08:34:52|21067.99
08:34:54|21067.99
08:34:55|21066.7
08:34:56|21069.54
08:34:57|21069.54
08:34:57|21069.54
08:34:59|21069.54
08:35:00|21068.2
08:35:00|21067.59
08:35:02|21067.81
08:35:03|21067.81
08:35:04|21067.81
08:35:05|21070.76
08:35:06|21072.59
08:35:07|21072.59
08:35:09|21072.59
08:35:10|21068.58
08:35:11|21068.58
08:35:12|21068.58
08:35:13|21067.03
08:35:13|21066.18
08:35:15|21064.74
08:35:16|21065.26
08:35:17|21065.26
08:35:18|21064.97
08:35:19|21066.56
08:35:20|21066.56
08:35:21|21065.3
08:35:22|21066.09
08:35:23|21068.18
08:35:24|21069.48
08:35:25|21069.48
08:35:26|21069.48
08:35:28|21068.57
08:35:29|21067.26
08:35:30|21065.55
08:35:32|21060.68
08:35:32|21058.59
08:35:33|21057.29
08:35:34|21058.26
08:35:35|21058.86
08:35:36|21058.86
08:35:37|21058.86
08:35:38|21057.
08:35:39|21063.17
08:35:40|21063.17
08:35:41|21059.67
08:35:42|21060.67
08:35:44|21065.4
08:35:45|21065.4
08:35:46|21065.4
08:35:46|21065.4
08:35:48|21056.54
08:35:49|21054.26
08:35:49|21054.02
08:35:51|21054.22
08:35:51|21052.4
08:35:52|21053.18
08:35:54|21053.27
08:35:54|21053.27
08:35:57|21053.27
08:35:57|21053.27
08:35:58|21054.21
08:35:59|21054.51
08:36:00|21053.92
08:36:01|21054.
08:36:03|21054.
08:36:04|21054.
08:36:06|21058.06
08:36:06|21058.06
08:36:08|21055.56
08:36:08|21055.56
08:36:10|21055.56
08:36:11|21055.56
08:36:11|21053.94
08:36:13|21053.94
08:36:14|21053.94
08:36:14|21053.94
08:36:16|21053.94
08:36:17|21053.95
08:36:18|21053.95
08:36:19|21053.95
08:36:21|21053.15
08:36:22|21053.69
08:36:23|21053.69
08:36:24|21050.85
08:36:25|21050.02
08:36:26|21050.02
08:36:27|21049.27
08:36:28|21049.27
08:36:29|21048.8
08:36:30|21048.8
08:36:31|21048.8
08:36:32|21048.78
08:36:33|21049.25
08:36:34|21049.25
08:36:36|21051.83
08:36:38|21053.36
08:36:38|21055.57
08:36:39|21055.57
08:36:40|21055.57
08:36:41|21055.57
08:36:42|21056.76
08:36:43|21056.76
08:36:44|21056.76
08:36:45|21056.76
08:36:46|21056.76
08:36:47|21057.44
08:36:48|21059.87
08:36:49|21059.87
08:36:50|21059.87
08:36:51|21059.87
08:36:52|21059.87
08:36:53|21062.08
08:36:54|21062.08
08:36:56|21062.08
08:36:56|21062.08
08:36:57|21062.08
08:36:58|21062.08
08:37:00|21062.98
08:37:00|21062.98
08:37:01|21066.26
08:37:02|21066.26
08:37:03|21066.26
08:37:04|21063.99
08:37:05|21060.21
08:37:07|21058.53
08:37:08|21059.19
08:37:09|21059.67
08:37:11|21059.97
08:37:12|21060.27
08:37:13|21061.55
08:37:14|21061.55
08:37:15|21069.1
08:37:16|21062.03
08:37:17|21060.27
08:37:18|21059.81
08:37:20|21059.19
08:37:21|21059.19
08:37:23|21059.19
08:37:24|21059.19
08:37:25|21064.8
08:37:27|21058.63
08:37:27|21058.63
08:37:29|21060.27
08:37:30|21059.34
08:37:30|21059.34
08:37:32|21059.34
08:37:33|21059.34
08:37:33|21065.92
08:37:35|21071.67
08:37:36|21071.67
08:37:37|21071.67
08:37:38|21068.59
08:37:39|21068.59
08:37:40|21068.59
08:37:41|21068.59
08:37:42|21066.62
08:37:43|21064.1
08:37:44|21064.1
08:37:45|21064.1
08:37:46|21064.1
08:37:47|21064.1
08:37:48|21062.3
08:37:49|21059.78
08:37:50|21059.78
08:37:51|21059.78
08:37:52|21059.78
08:37:53|21059.78
08:37:55|21059.78
08:37:56|21059.78
08:37:57|21064.17
08:37:58|21064.17
08:37:59|21064.17
08:38:00|21064.33
08:38:01|21064.33
08:38:02|21064.33
08:38:03|21064.33
08:38:04|21064.33
08:38:06|21067.02
08:38:07|21067.02
08:38:08|21058.86
08:38:10|21053.22
08:38:11|21051.59
08:38:11|21051.59
08:38:13|21051.59
08:38:13|21052.31
08:38:14|21052.31
08:38:16|21052.32
08:38:17|21052.32
08:38:19|21052.32
08:38:19|21052.32
08:38:21|21052.32
08:38:22|21052.32
08:38:24|21050.61
08:38:25|21050.61
08:38:26|21050.61
08:38:27|21050.94
08:38:29|21053.03
08:38:30|21053.97
08:38:30|21053.97
08:38:31|21053.97
08:38:33|21052.12
08:38:33|21052.12
08:38:34|21052.12
08:38:36|21051.97
08:38:37|21051.97
08:38:38|21051.97
08:38:39|21054.17
08:38:40|21056.23
08:38:41|21056.23
08:38:42|21053.06
08:38:43|21053.06
08:38:45|21053.06
08:38:45|21053.06
08:38:47|21053.06
08:38:48|21054.13
08:38:49|21054.13
08:38:50|21055.28
08:38:51|21055.28
08:38:52|21055.28
08:38:53|21055.28
08:38:54|21055.28
08:38:55|21054.54
08:38:56|21057.26
08:38:57|21057.26
08:38:58|21057.26
08:39:00|21057.26
08:39:00|21057.26
08:39:01|21057.26
08:39:02|21057.26
08:39:04|21057.26
08:39:05|21057.26
08:39:06|21057.26
08:39:07|21057.26
08:39:07|21055.09
08:39:08|21055.09
08:39:10|21054.44
08:39:11|21054.44
08:39:12|21054.44
08:39:13|21056.09
08:39:14|21056.09
08:39:14|21056.09
08:39:16|21058.41
08:39:18|21058.26
08:39:18|21057.31
08:39:19|21055.44
08:39:20|21055.44
08:39:21|21055.44
08:39:23|21055.44
08:39:24|21055.44
08:39:26|21058.3
08:39:27|21058.3
08:39:28|21058.3
08:39:28|21058.3
08:39:29|21058.3
08:39:30|21058.3
08:39:31|21055.25
08:39:33|21055.25
08:39:34|21055.25
08:39:35|21055.25
08:39:36|21055.25
08:39:36|21054.54
08:39:38|21054.54
08:39:40|21055.2
08:39:40|21055.2
08:39:41|21055.28
08:39:42|21058.27
08:39:43|21058.27
08:39:45|21058.27
08:39:45|21058.27
08:39:47|21058.27
08:39:47|21058.27
08:39:49|21058.27
08:39:49|21055.05
08:39:50|21055.05
08:39:51|21055.05
08:39:52|21055.05
08:39:54|21055.05
08:39:54|21055.05
08:39:56|21055.05
08:39:57|21059.63
08:39:58|21057.83
08:39:58|21057.83
08:40:00|21057.83
08:40:01|21057.4
08:40:02|21059.02
08:40:02|21061.56
08:40:04|21058.14
08:40:05|21059.78
08:40:06|21059.78
08:40:07|21059.02
08:40:09|21057.23
08:40:09|21057.23
08:40:11|21057.23
08:40:12|21057.23
08:40:13|21057.23
08:40:14|21060.06
08:40:14|21061.72
08:40:15|21064.06
08:40:17|21064.06
08:40:18|21064.77
08:40:18|21064.77
08:40:19|21065.53
08:40:20|21065.94
08:40:22|21063.33
08:40:22|21063.91
08:40:23|21063.91
08:40:25|21063.91
08:40:25|21063.91
08:40:27|21063.91
08:40:28|21063.91
08:40:28|21063.91
08:40:30|21066.03
08:40:31|21068.58
08:40:32|21069.51
08:40:34|21069.51
08:40:34|21069.51
08:40:35|21069.51
08:40:37|21069.51
08:40:38|21074.17
08:40:38|21069.62
08:40:39|21069.62
08:40:40|21069.36
08:40:42|21069.36
08:40:43|21069.51
08:40:44|21069.51
08:40:44|21069.83
08:40:46|21069.67
08:40:48|21071.18
08:40:48|21071.18
08:40:49|21071.18
08:40:50|21071.18
08:40:51|21071.18
08:40:52|21071.18
08:40:53|21066.53
08:40:54|21070.35
08:40:55|21070.35
08:40:56|21070.35
08:40:57|21071.67
08:40:58|21070.67
08:40:59|21070.67
08:41:01|21071.35
08:41:03|21071.35
08:41:03|21071.35
08:41:04|21068.75
08:41:06|21068.75
08:41:08|21068.75
08:41:08|21071.24
08:41:10|21077.
08:41:11|21075.83
08:41:12|21075.74
08:41:13|21077.
08:41:14|21075.76
08:41:15|21075.76
08:41:16|21071.96
08:41:18|21075.62
08:41:18|21075.62
08:41:19|21075.62
08:41:20|21076.02
08:41:21|21073.83
08:41:22|21073.83
08:41:23|21073.83
08:41:25|21073.83
08:41:26|21072.24
08:41:27|21072.24
08:41:28|21071.29
08:41:30|21073.81
08:41:31|21073.81
08:41:32|21073.81
08:41:32|21073.81
08:41:34|21076.7
08:41:34|21076.7
08:41:37|21076.7
08:41:37|21076.7
08:41:39|21076.7
08:41:40|21072.41
08:41:41|21072.41
08:41:42|21072.41
08:41:43|21072.41
08:41:44|21072.41
08:41:45|21072.41
08:41:46|21072.41
08:41:47|21075.16
08:41:48|21075.16
08:41:49|21075.16
08:41:50|21075.16
08:41:51|21075.16
08:41:52|21074.18
08:41:53|21074.18
08:41:54|21074.18
08:41:55|21074.18
08:41:57|21076.86
08:41:57|21078.34
08:41:59|21078.81
08:42:00|21083.19
08:42:01|21077.49
08:42:02|21080.12
08:42:03|21082.15
08:42:04|21079.77
08:42:06|21080.31
08:42:07|21080.31
08:42:08|21080.31
08:42:09|21080.31
08:42:11|21077.16
08:42:12|21077.16
08:42:13|21077.16
08:42:13|21077.16
08:42:15|21078.47
08:42:16|21077.27
08:42:16|21078.03
08:42:18|21078.48
08:42:19|21078.96
08:42:19|21078.96
08:42:20|21078.96
08:42:22|21078.96
08:42:23|21078.96
08:42:23|21079.72
08:42:25|21079.72
08:42:27|21083.39
08:42:27|21083.39
08:42:28|21084.
08:42:30|21083.24
08:42:31|21083.24
08:42:32|21083.62
08:42:34|21085.69
08:42:34|21082.56
08:42:36|21083.02
08:42:38|21083.02
08:42:38|21084.69
08:42:39|21084.69
08:42:40|21084.69
08:42:41|21082.99
08:42:42|21080.31
08:42:43|21080.31
08:42:44|21080.31
08:42:45|21080.31
08:42:46|21080.31
08:42:47|21080.31
08:42:49|21083.42
08:42:49|21084.88
08:42:50|21084.88
08:42:52|21085.71
08:42:54|21084.19
08:42:55|21086.27
08:42:56|21086.38
08:42:57|21086.38
08:42:58|21086.38
08:42:59|21082.56
08:43:00|21085.98
08:43:01|21086.13
08:43:02|21086.13
08:43:03|21086.13
08:43:04|21086.13
08:43:05|21085.74
08:43:06|21085.74
08:43:07|21085.74
08:43:08|21085.74
08:43:09|21085.74
08:43:11|21085.74
08:43:11|21082.45
08:43:12|21088.07
08:43:14|21085.74
08:43:15|21088.19
08:43:16|21088.19
08:43:17|21086.45
08:43:18|21086.45
08:43:19|21086.45
08:43:20|21085.48
08:43:20|21085.48
08:43:22|21085.48
08:43:23|21085.48
08:43:23|21085.48
08:43:25|21085.48
08:43:26|21085.48
08:43:28|21085.48
08:43:28|21085.48
08:43:30|21085.48
08:43:32|21085.48
08:43:33|21085.48
08:43:34|21083.97
08:43:35|21086.25
08:43:36|21085.74
08:43:37|21085.74
08:43:37|21085.74
08:43:39|21085.74
08:43:39|21085.74
08:43:41|21085.74
08:43:42|21085.74
08:43:43|21085.74
08:43:44|21085.82
08:43:46|21085.82
08:43:47|21083.97
08:43:48|21078.36
08:43:48|21078.36
08:43:49|21075.21
08:43:51|21078.72
08:43:51|21080.98
08:43:52|21080.42
08:43:54|21080.42
08:43:54|21080.42
08:43:56|21083.24
08:43:57|21086.54
08:43:58|21091.48
08:43:58|21091.52
08:44:00|21091.32
08:44:00|21090.5
08:44:01|21090.5
08:44:03|21090.5
08:44:04|21090.5
08:44:05|21090.5
08:44:05|21090.5
08:44:06|21093.
08:44:08|21094.7
08:44:09|21092.24
08:44:11|21092.24
08:44:11|21092.24
08:44:13|21092.24
08:44:14|21095.
08:44:15|21095.42
08:44:16|21095.42
08:44:17|21095.9
08:44:17|21095.9
08:44:19|21093.41
08:44:20|21093.41
08:44:20|21095.96
08:44:22|21091.95
08:44:23|21097.99
08:44:23|21097.99
08:44:25|21097.99
08:44:26|21097.99
08:44:26|21097.99
08:44:27|21097.99
08:44:28|21097.99
08:44:31|21097.99
08:44:31|21097.99
08:44:32|21097.99
08:44:33|21097.99
08:44:34|21097.99
08:44:35|21097.99
08:44:37|21097.99
08:44:38|21095.93
08:44:39|21095.93
08:44:41|21098.82
08:44:41|21098.82
08:44:42|21098.82
08:44:43|21098.41
08:44:44|21098.41
08:44:45|21098.41
08:44:46|21096.3
08:44:47|21096.3
08:44:48|21096.47
08:44:49|21096.19
08:44:50|21096.19
08:44:51|21096.19
08:44:52|21096.19
08:44:53|21096.19
08:44:54|21096.19
08:44:55|21096.19
08:44:56|21096.19
08:44:57|21096.19
08:44:58|21102.37
08:44:59|21098.51
08:45:00|21098.51
08:45:01|21100.07
08:45:02|21100.07
08:45:03|21100.07
08:45:04|21102.78
08:45:05|21102.78
08:45:07|21098.09
08:45:08|21098.09
08:45:09|21102.08
08:45:10|21103.76
08:45:11|21103.76
08:45:12|21103.76
08:45:13|21103.76
08:45:15|21102.97
08:45:16|21102.43
08:45:17|21102.43
08:45:18|21102.43
08:45:19|21104.12
08:45:20|21103.41
08:45:21|21103.41
08:45:22|21101.74
08:45:23|21101.37
08:45:24|21101.37
08:45:25|21101.37
08:45:27|21103.26
08:45:28|21103.26
08:45:30|21103.26
08:45:31|21103.26
08:45:32|21105.96
08:45:33|21105.96
08:45:34|21105.96
08:45:35|21105.96
08:45:36|21107.5
08:45:37|21106.1
08:45:38|21106.1
08:45:39|21106.1
08:45:40|21106.1
08:45:41|21106.1
08:45:43|21106.1
08:45:43|21106.1
08:45:44|21106.1
08:45:45|21110.24
08:45:46|21105.18
08:45:48|21109.36
08:45:49|21109.36
08:45:50|21109.36
08:45:52|21105.31
08:45:52|21105.36
08:45:53|21105.36
08:45:55|21105.34
08:45:56|21105.34
08:45:57|21105.36
08:45:58|21105.79
08:46:00|21106.23
08:46:00|21106.23
08:46:01|21106.23
08:46:03|21109.17
08:46:04|21101.54
08:46:05|21101.54
08:46:06|21103.05
08:46:07|21099.2
08:46:08|21096.78
08:46:09|21097.85
08:46:10|21097.85
08:46:11|21100.53
08:46:12|21100.53
08:46:13|21100.53
08:46:14|21100.53
08:46:15|21100.53
08:46:16|21101.45
08:46:17|21101.45
08:46:18|21101.45
08:46:19|21101.45
08:46:20|21101.45
08:46:21|21101.78
08:46:22|21100.64
08:46:23|21100.64
08:46:24|21098.79
08:46:25|21097.54
08:46:26|21097.54
08:46:27|21095.41
08:46:28|21096.96
08:46:29|21094.11
08:46:30|21093.41
08:46:31|21093.41
08:46:32|21093.39
08:46:34|21093.79
08:46:35|21093.79
08:46:37|21101.09
08:46:37|21101.09
08:46:39|21102.74
08:46:41|21106.59
08:46:42|21106.59
08:46:42|21109.04
08:46:44|21110.78
08:46:45|21110.78
08:46:46|21110.78
08:46:47|21110.78
08:46:49|21111.74
08:46:49|21111.38
08:46:50|21111.38
08:46:52|21111.38
08:46:53|21111.38
08:46:53|21111.38
08:46:55|21111.38
08:46:55|21111.38
08:46:56|21111.38
08:46:58|21111.38
08:46:58|21111.38
08:47:00|21111.38
08:47:00|21111.38
08:47:01|21111.38
08:47:02|21111.38
08:47:04|21109.06
08:47:05|21109.06
08:47:06|21109.06
08:47:06|21110.51
08:47:08|21113.08
08:47:08|21113.08
08:47:09|21113.37
08:47:10|21113.08
08:47:11|21115.
08:47:13|21119.09
08:47:13|21119.09
08:47:14|21112.76
08:47:16|21112.93
08:47:17|21117.43
08:47:18|21117.43
08:47:19|21117.43
08:47:20|21117.43
08:47:22|21117.43
08:47:23|21112.72
08:47:24|21111.83
08:47:25|21111.41
08:47:26|21111.41
08:47:27|21111.41
08:47:28|21111.41
08:47:29|21111.41
08:47:30|21111.41
08:47:32|21107.36
08:47:32|21107.36
08:47:34|21109.3
08:47:35|21109.3
08:47:37|21109.3
08:47:38|21109.85
08:47:39|21114.09
08:47:40|21109.52
08:47:41|21109.37
08:47:41|21115.3
08:47:44|21110.58
08:47:44|21109.68
08:47:46|21112.54
08:47:46|21112.54
08:47:48|21112.54
08:47:48|21112.54
08:47:50|21110.89
08:47:50|21112.9
08:47:52|21112.9
08:47:53|21112.9
08:47:55|21116.92
08:47:55|21116.92
08:47:56|21114.65
08:47:57|21114.65
08:47:58|21119.99
08:47:59|21119.99
08:48:00|21118.04
08:48:01|21113.94
08:48:02|21113.94
08:48:03|21117.53
08:48:04|21117.53
08:48:05|21114.76
08:48:06|21118.24
08:48:08|21104.95
08:48:10|21105.61
08:48:10|21105.61
08:48:12|21105.61
08:48:13|21105.61
08:48:13|21104.19
08:48:15|21104.55
08:48:16|21104.55
08:48:17|21104.79
08:48:19|21108.22
08:48:20|21105.05
08:48:20|21107.28
08:48:22|21107.28
08:48:22|21107.28
08:48:23|21107.28
08:48:24|21111.67
08:48:26|21111.67
08:48:27|21111.67
08:48:28|21111.67
08:48:29|21111.81
08:48:30|21111.81
08:48:31|21111.81
08:48:33|21111.81
08:48:33|21111.81
08:48:34|21111.81
08:48:35|21112.82
08:48:37|21112.82
08:48:37|21112.82
08:48:39|21112.82
08:48:41|21107.87
08:48:42|21109.5
08:48:43|21109.5
08:48:44|21109.5
08:48:45|21109.5
08:48:47|21109.5
08:48:47|21112.82
08:48:49|21112.82
08:48:51|21112.94
08:48:51|21112.94
08:48:52|21115.37
08:48:54|21115.37
08:48:55|21114.2
08:48:55|21116.34
08:48:56|21116.34
08:48:58|21117.96
08:48:59|21117.21
08:48:59|21117.21
08:49:01|21117.21
08:49:01|21119.8
08:49:03|21119.8
08:49:03|21116.46
08:49:05|21119.49
08:49:06|21119.49
08:49:07|21119.81
08:49:08|21119.81
08:49:10|21115.14
08:49:11|21114.11
08:49:12|21113.34
08:49:13|21113.32
08:49:14|21113.32
08:49:15|21113.32
08:49:16|21113.32
08:49:16|21115.5
08:49:18|21115.5
08:49:19|21118.66
08:49:20|21118.66
08:49:21|21117.54
08:49:22|21117.54
08:49:23|21117.54
08:49:23|21114.81
08:49:24|21114.81
08:49:25|21113.34
08:49:28|21117.34
08:49:28|21117.34
08:49:29|21120.4
08:49:30|21120.4
08:49:31|21120.4
08:49:32|21121.23
08:49:34|21121.45
08:49:35|21121.45
08:49:37|21121.45
08:49:38|21125.
08:49:40|21122.76
08:49:41|21122.76
08:49:42|21122.76
08:49:43|21122.76
08:49:44|21122.76
08:49:45|21122.76
08:49:46|21122.76
08:49:46|21122.76
08:49:47|21122.76
08:49:49|21122.76
08:49:49|21122.77
08:49:50|21122.77
08:49:51|21122.76
08:49:53|21122.76
08:49:53|21122.76
08:49:56|21124.48
08:49:56|21124.
08:49:57|21124.
08:49:58|21124.
08:49:59|21123.88
08:50:00|21123.88
08:50:01|21123.82
08:50:02|21122.76
08:50:03|21122.76
08:50:04|21122.76
08:50:05|21122.68
08:50:06|21122.68
08:50:07|21122.68
08:50:09|21122.68
08:50:09|21125.76
08:50:11|21125.76
08:50:12|21122.68
08:50:13|21122.68
08:50:14|21122.68
08:50:15|21122.68
08:50:16|21122.68
08:50:17|21122.68
08:50:18|21122.68
08:50:20|21121.98
08:50:21|21121.98
08:50:22|21121.98
08:50:23|21121.98
08:50:23|21121.98
08:50:25|21124.32
08:50:25|21124.32
08:50:26|21124.32
08:50:28|21126.38
08:50:29|21126.38
08:50:30|21126.38
08:50:31|21122.48
08:50:32|21122.48
08:50:33|21122.48
08:50:34|21122.48
08:50:36|21122.48
08:50:37|21122.48
08:50:39|21122.48
08:50:39|21122.48
08:50:41|21123.04
08:50:42|21123.04
08:50:42|21123.04
08:50:44|21117.95
08:50:44|21117.95
08:50:45|21115.
08:50:47|21113.34
08:50:48|21114.62
08:50:48|21116.14
08:50:50|21116.5
08:50:50|21116.5
08:50:51|21116.5
08:50:53|21117.2
08:50:53|21117.2
08:50:55|21118.18
08:50:56|21118.18
08:50:57|21118.69
08:50:58|21120.27
08:50:59|21120.27
08:51:00|21120.27
08:51:01|21120.27
08:51:02|21120.27
08:51:03|21120.27
08:51:04|21121.93
08:51:05|21121.93
08:51:07|21126.04
08:51:08|21126.03
08:51:09|21124.92
08:51:10|21124.64
08:51:11|21124.64
08:51:12|21124.64
08:51:13|21124.64
08:51:14|21124.64
08:51:15|21127.12
08:51:16|21127.12
08:51:17|21127.95
08:51:18|21129.2
08:51:19|21128.39
08:51:20|21128.39
08:51:21|21128.39
08:51:22|21128.39
08:51:24|21128.39
08:51:25|21128.39
08:51:26|21128.49
08:51:26|21130.57
08:51:27|21130.57
08:51:29|21130.57
08:51:29|21128.59
08:51:31|21128.59
08:51:31|21130.05
08:51:33|21129.99
08:51:33|21129.99
08:51:35|21129.99
08:51:37|21129.99
08:51:38|21135.75
08:51:39|21132.39
08:51:40|21132.94
08:51:42|21132.94
08:51:42|21132.94
08:51:43|21132.66
08:51:45|21132.43
08:51:46|21135.36
08:51:47|21135.5
08:51:47|21135.5
08:51:48|21135.5
08:51:50|21135.5
08:51:51|21135.5
08:51:52|21136.23
08:51:53|21133.54
08:51:54|21133.54
08:51:54|21132.44
08:51:55|21132.44
08:51:56|21132.44
08:51:57|21129.49
08:51:58|21136.14
08:51:59|21136.27
08:52:01|21136.31
08:52:02|21137.68
08:52:03|21138.82
08:52:05|21137.05
08:52:05|21137.05
08:52:06|21137.77
08:52:07|21136.99
08:52:08|21136.99
08:52:09|21134.17
08:52:10|21134.17
08:52:11|21134.37
08:52:13|21134.37
08:52:14|21134.37
08:52:15|21134.37
08:52:16|21134.37
08:52:18|21128.74
08:52:18|21128.74
08:52:20|21127.78
08:52:21|21123.73
08:52:22|21128.67
08:52:22|21130.02
08:52:24|21130.02
08:52:24|21130.02
08:52:25|21130.02
08:52:27|21130.02
08:52:27|21130.02
08:52:29|21130.02
08:52:29|21132.32
08:52:31|21132.32
08:52:31|21133.88
08:52:32|21133.88
08:52:34|21133.89
08:52:35|21133.89
08:52:37|21133.89
08:52:38|21135.68
08:52:38|21135.68
08:52:40|21130.15
08:52:40|21130.15
08:52:42|21130.25
08:52:43|21130.25
08:52:43|21130.15
08:52:45|21130.15
08:52:46|21129.63
08:52:47|21129.63
08:52:48|21129.59
08:52:50|21129.59
08:52:51|21129.59
08:52:52|21129.59
08:52:53|21130.07
08:52:54|21132.63
08:52:55|21129.29
08:52:56|21135.17
08:52:57|21137.41
08:52:58|21136.29
08:52:59|21137.68
08:53:00|21137.68
08:53:01|21139.59
08:53:02|21139.59
08:53:03|21139.59
08:53:04|21140.
08:53:05|21140.
08:53:06|21141.
08:53:07|21140.
08:53:08|21139.98
08:53:10|21138.48
08:53:10|21138.48
08:53:12|21138.48
08:53:13|21136.23
08:53:14|21136.23
08:53:15|21136.22
08:53:15|21136.22
08:53:16|21135.96
08:53:17|21135.96
08:53:18|21135.96
08:53:20|21135.17
08:53:20|21135.17
08:53:21|21137.15
08:53:23|21137.15
08:53:24|21137.16
08:53:25|21137.16
08:53:25|21138.28
08:53:26|21138.28
08:53:28|21133.02
08:53:29|21135.16
08:53:30|21135.16
08:53:30|21138.32
08:53:31|21138.32
08:53:32|21137.91
08:53:33|21137.91
08:53:34|21137.91
08:53:35|21131.08
08:53:36|21131.08
08:53:37|21132.72
08:53:39|21132.72
08:53:40|21135.79
08:53:40|21141.
08:53:42|21140.47
08:53:43|21140.47
08:53:45|21140.33
08:53:45|21139.8
08:53:47|21139.8
08:53:47|21138.25
08:53:48|21139.36
08:53:50|21139.28
08:53:51|21140.26
08:53:51|21140.26
08:53:52|21137.45
08:53:54|21137.45
08:53:55|21137.45
08:53:56|21137.45
08:53:57|21136.73
08:53:59|21134.43
08:53:59|21134.43
08:54:00|21138.86
08:54:01|21140.93
08:54:02|21140.33
08:54:03|21140.34
08:54:04|21140.34
08:54:06|21143.14
08:54:06|21140.28
08:54:07|21140.28
08:54:08|21139.33
08:54:09|21139.33
08:54:10|21140.7
08:54:11|21140.14
08:54:12|21140.24
08:54:13|21138.3
08:54:14|21138.33
08:54:15|21138.1
08:54:17|21138.1
08:54:17|21140.26
08:54:18|21137.29
08:54:19|21139.03
08:54:20|21139.05
08:54:22|21138.2
08:54:23|21137.01
08:54:23|21137.01
08:54:24|21137.01
08:54:26|21137.01
08:54:26|21137.01
08:54:28|21137.01
08:54:29|21139.06
08:54:29|21139.06
08:54:31|21139.06
08:54:31|21139.05
08:54:32|21139.05
08:54:33|21139.05
08:54:35|21139.05
08:54:35|21139.05
08:54:36|21139.05
08:54:38|21134.04
08:54:39|21134.29
08:54:40|21134.81
08:54:42|21135.81
08:54:44|21134.68
08:54:44|21136.1
08:54:45|21136.1
08:54:46|21136.1
08:54:47|21136.1
08:54:48|21136.1
08:54:49|21136.1
08:54:50|21139.09
08:54:51|21139.09
08:54:52|21139.09
08:54:53|21134.33
08:54:55|21134.69
08:54:56|21134.04
08:54:56|21134.04
08:54:57|21134.04
08:54:58|21134.04
08:55:00|21132.46
08:55:01|21126.41
08:55:02|21126.23
08:55:04|21127.87
08:55:04|21131.36
08:55:06|21135.81
08:55:06|21134.15
08:55:08|21134.15
08:55:09|21134.15
08:55:10|21138.
08:55:11|21138.
08:55:13|21138.
08:55:14|21139.13
08:55:15|21139.13
08:55:17|21139.78
08:55:17|21139.78
08:55:19|21139.78
08:55:20|21139.78
08:55:21|21139.78
08:55:22|21138.18
08:55:23|21138.18
08:55:23|21139.57
08:55:24|21139.57
08:55:26|21141.17
08:55:27|21141.2
08:55:27|21138.44
08:55:29|21138.44
08:55:31|21141.2
08:55:31|21138.75
08:55:33|21138.75
08:55:33|21138.75
08:55:34|21138.75
08:55:35|21138.75
08:55:36|21138.75
08:55:37|21138.75
08:55:39|21134.67
08:55:40|21134.67
08:55:41|21139.51
08:55:43|21139.51
08:55:44|21139.51
08:55:45|21139.51
08:55:46|21139.51
08:55:47|21139.51
08:55:48|21139.51
08:55:49|21139.51
08:55:50|21139.51
08:55:52|21138.58
08:55:52|21138.59
08:55:53|21138.59
08:55:54|21139.05
08:55:55|21139.05
08:55:56|21139.93
08:55:57|21139.93
08:56:00|21140.48
08:56:00|21139.91
08:56:01|21139.91
08:56:02|21139.32
08:56:03|21139.91
08:56:05|21139.84
08:56:07|21139.84
08:56:07|21139.84
08:56:08|21139.84
08:56:09|21139.84
08:56:10|21139.84
08:56:12|21137.98
08:56:14|21137.98
08:56:14|21137.98
08:56:15|21134.6
08:56:17|21134.87
08:56:18|21134.87
08:56:18|21134.04
08:56:20|21134.04
08:56:21|21139.11
08:56:22|21139.11
08:56:23|21139.11
08:56:24|21139.11
08:56:24|21139.11
08:56:26|21139.11
08:56:26|21134.96
08:56:28|21134.96
08:56:29|21135.82
08:56:31|21135.82
08:56:32|21135.82
08:56:32|21135.82
08:56:33|21137.76
08:56:34|21137.76
08:56:36|21137.76
08:56:37|21137.76
08:56:38|21135.35
08:56:39|21135.35
08:56:41|21135.35
08:56:42|21132.01
08:56:43|21134.21
08:56:44|21132.32
08:56:46|21131.5
08:56:47|21130.73
08:56:47|21133.71
08:56:48|21133.71
08:56:50|21133.71
08:56:50|21133.71
08:56:52|21133.71
08:56:53|21134.46
08:56:54|21134.46
08:56:55|21134.46
08:56:56|21135.26
08:56:57|21135.26
08:56:58|21135.99
08:56:59|21135.99
08:57:00|21135.99
08:57:02|21135.11
08:57:04|21135.11
08:57:05|21127.31
08:57:06|21123.61
08:57:08|21122.5
08:57:09|21120.1
08:57:10|21120.1
08:57:11|21116.65
08:57:12|21119.06
08:57:13|21120.22
08:57:14|21120.64
08:57:15|21120.64
08:57:16|21120.64
08:57:17|21120.64
08:57:19|21120.64
08:57:20|21120.64
08:57:21|21120.64
08:57:22|21121.98
08:57:22|21121.98
08:57:23|21121.04
08:57:24|21122.32
08:57:26|21119.57
08:57:27|21119.57
08:57:28|21119.57
08:57:28|21119.57
08:57:29|21119.57
08:57:31|21119.57
08:57:31|21119.57
08:57:32|21119.57
08:57:34|21124.11
08:57:35|21124.11
08:57:36|21124.11
08:57:37|21124.11
08:57:38|21122.29
08:57:39|21122.29
08:57:41|21122.29
08:57:42|21122.29
08:57:43|21122.29
08:57:44|21122.29
08:57:46|21119.39
08:57:46|21119.39
08:57:47|21119.39
08:57:50|21119.39
08:57:50|21118.84
08:57:51|21118.84
08:57:52|21116.9
08:57:53|21116.9
08:57:54|21116.9
08:57:55|21116.9
08:57:56|21116.9
08:57:57|21116.9
08:57:58|21116.9
08:57:59|21116.9
08:58:00|21121.03
08:58:01|21122.26
08:58:02|21122.26
08:58:04|21123.32
08:58:06|21123.32
08:58:07|21123.32
08:58:08|21123.32
08:58:10|21122.09
08:58:10|21123.87
08:58:11|21123.87
08:58:13|21123.18
08:58:14|21123.18
08:58:14|21123.18
08:58:17|21123.18
08:58:17|21123.18
08:58:18|21122.49
08:58:19|21122.49
08:58:21|21122.49
08:58:21|21119.7
08:58:23|21121.52
08:58:23|21120.84
08:58:25|21120.84
08:58:25|21120.84
08:58:27|21120.84
08:58:28|21120.84
08:58:29|21120.88
08:58:30|21120.88
08:58:32|21120.88
08:58:32|21120.88
08:58:33|21120.88
08:58:34|21120.88
08:58:35|21120.88
08:58:36|21114.59
08:58:37|21107.71
08:58:38|21109.52
08:58:39|21109.04
08:58:40|21105.11
08:58:42|21110.76
08:58:43|21110.76
08:58:44|21108.48
08:58:45|21108.48
08:58:46|21108.48
08:58:47|21111.57
08:58:48|21111.57
08:58:50|21111.57
08:58:51|21111.99
08:58:52|21113.77
08:58:53|21113.77
08:58:54|21113.77
08:58:55|21113.77
08:58:56|21113.77
08:58:58|21113.77
08:58:59|21111.46
08:59:00|21111.46
08:59:01|21111.46
08:59:02|21111.46
08:59:03|21111.46
08:59:05|21111.46
08:59:05|21111.46
08:59:07|21111.46
08:59:08|21111.8
08:59:10|21111.8
08:59:10|21111.8
08:59:11|21114.49
08:59:13|21114.49
08:59:14|21114.92
08:59:15|21114.74
08:59:16|21112.34
08:59:18|21112.34
08:59:19|21112.34
08:59:19|21112.34
08:59:20|21112.34
08:59:21|21112.34
08:59:22|21112.34
08:59:24|21112.34
08:59:24|21112.34
08:59:25|21112.34
08:59:26|21112.34
08:59:27|21112.34
08:59:28|21112.34
08:59:29|21114.92
08:59:30|21114.92
08:59:31|21114.92
08:59:32|21114.92
08:59:33|21114.92
08:59:34|21114.92
08:59:36|21114.92
08:59:37|21114.92
08:59:37|21114.92
08:59:39|21114.92
08:59:40|21116.43
08:59:41|21116.43
08:59:42|21116.43
08:59:43|21112.74
08:59:45|21101.91
08:59:45|21102.43
08:59:46|21102.43
08:59:47|21102.43
08:59:49|21100.01
08:59:49|21100.01
08:59:52|21100.01
08:59:52|21102.43
08:59:54|21102.43
08:59:54|21102.43
08:59:57|21102.43
08:59:57|21102.43
08:59:59|21102.43
09:00:00|21102.43
09:00:00|21102.43
09:00:02|21099.74
09:00:04|21099.74
09:00:04|21099.74
09:00:06|21099.74
09:00:06|21099.74
09:00:08|21099.74
09:00:08|21101.84
09:00:10|21105.1
09:00:11|21104.65
09:00:13|21107.28
09:00:14|21105.72
09:00:14|21107.04
09:00:16|21107.04
09:00:17|21108.35
09:00:18|21108.35
09:00:19|21108.35
09:00:20|21108.35
09:00:21|21109.07
09:00:22|21111.55
09:00:23|21112.
09:00:24|21113.75
09:00:25|21113.75
09:00:26|21112.57
09:00:27|21112.57
09:00:28|21113.1
09:00:29|21113.75
09:00:30|21111.79
09:00:31|21111.79
09:00:32|21111.79
09:00:33|21111.79
09:00:34|21111.79
09:00:35|21115.6
09:00:36|21112.57
09:00:37|21112.57
09:00:38|21112.57
09:00:39|21112.57
09:00:40|21112.57
09:00:41|21112.57
09:00:42|21113.34
09:00:43|21113.34
09:00:45|21114.04
09:00:46|21114.01
09:00:47|21110.8
09:00:48|21114.01
09:00:49|21114.01
09:00:50|21114.52
09:00:51|21114.52
09:00:53|21113.12
09:00:53|21113.12
09:00:54|21113.12
09:00:55|21116.36
09:00:56|21113.57
09:00:57|21113.57
09:00:59|21113.57
09:01:00|21113.57
09:01:00|21113.57
09:01:02|21110.83
09:01:03|21110.83
09:01:04|21110.83
09:01:04|21110.83
09:01:05|21110.96
09:01:07|21114.04
09:01:07|21114.04
09:01:09|21118.63
09:01:11|21118.63
09:01:11|21118.63
09:01:12|21118.63
09:01:13|21118.63
09:01:14|21119.64
09:01:15|21119.64
09:01:16|21120.98
09:01:18|21120.98
09:01:19|21121.41
09:01:20|21121.41
09:01:21|21121.41
09:01:22|21117.89
09:01:23|21117.89
09:01:24|21117.89
09:01:25|21117.89
09:01:25|21117.89
09:01:27|21117.89
09:01:28|21117.89
09:01:29|21117.89
09:01:30|21119.53
09:01:31|21119.53
09:01:32|21119.53
09:01:33|21119.53
09:01:34|21119.53
09:01:35|21119.53
09:01:36|21125.45
09:01:38|21125.45
09:01:39|21118.8
09:01:39|21122.68
09:01:40|21115.52
09:01:41|21115.52
09:01:42|21110.55
09:01:43|21110.55
09:01:45|21107.3
09:01:47|21107.3
09:01:48|21105.29
09:01:48|21105.29
09:01:51|21107.3
09:01:51|21107.3
09:01:53|21112.17
09:01:54|21111.48
09:01:55|21111.48
09:01:56|21111.48
09:01:57|21111.28
09:01:58|21111.28
09:01:59|21111.28
09:02:00|21111.28
09:02:01|21111.81
09:02:02|21111.81
09:02:04|21111.81
09:02:05|21116.81
09:02:06|21117.76
09:02:07|21118.17
09:02:09|21119.44
09:02:10|21122.29
09:02:11|21122.29
09:02:13|21118.27
09:02:13|21118.12
09:02:14|21118.12
09:02:15|21118.12
09:02:16|21118.12
09:02:17|21118.95
09:02:18|21121.17
09:02:19|21123.23
09:02:20|21123.57
09:02:21|21126.27
09:02:22|21126.27
09:02:23|21126.27
09:02:24|21126.27
09:02:25|21126.4
09:02:26|21127.33
09:02:27|21127.33
09:02:28|21127.33
09:02:29|21126.27
09:02:30|21126.27
09:02:31|21126.27
09:02:32|21126.27
09:02:33|21126.27
09:02:34|21126.87
09:02:35|21126.87
09:02:36|21126.81
09:02:37|21126.81
09:02:38|21126.81
09:02:39|21126.81
09:02:41|21124.82
09:02:41|21124.82
09:02:43|21127.37
09:02:44|21127.37
09:02:45|21127.37
09:02:47|21127.37
09:02:47|21127.37
09:02:48|21127.37
09:02:49|21127.37
09:02:51|21127.35
09:02:53|21127.35
09:02:54|21127.33
09:02:54|21127.33
09:02:55|21127.33
09:02:56|21127.33
09:02:57|21126.33
09:02:58|21126.28
09:02:59|21126.28
09:03:01|21124.56
09:03:02|21121.84
09:03:03|21121.84
09:03:04|21125.16
09:03:05|21127.76
09:03:06|21127.03
09:03:08|21127.03
09:03:09|21126.65
09:03:10|21127.5
09:03:11|21128.19
09:03:12|21128.19
09:03:14|21128.19
09:03:15|21125.74
09:03:17|21127.45
09:03:18|21121.68
09:03:19|21123.1
09:03:20|21123.39
09:03:22|21122.38
09:03:23|21123.39
09:03:23|21123.39
09:03:24|21123.39
09:03:25|21123.39
09:03:27|21123.39
09:03:27|21123.39
09:03:28|21127.2
09:03:29|21127.04
09:03:30|21127.04
09:03:31|21127.04
09:03:33|21124.34
09:03:34|21124.34
09:03:35|21120.3
09:03:36|21120.3
09:03:37|21120.3
09:03:38|21123.27
09:03:39|21123.27
09:03:40|21123.27
09:03:41|21123.27
09:03:42|21123.27
09:03:43|21123.27
09:03:44|21125.28
09:03:45|21125.28
09:03:46|21125.28
09:03:48|21125.28
09:03:48|21125.28
09:03:50|21125.28
09:03:51|21125.28
09:03:53|21125.28
09:03:53|21125.28
09:03:55|21125.28
09:03:55|21125.28
09:03:56|21125.28
09:03:59|21126.55
09:03:59|21126.55
09:04:01|21129.1
09:04:01|21129.1
09:04:03|21129.1
09:04:03|21129.1
09:04:05|21129.1
09:04:06|21129.1
09:04:07|21127.25
09:04:08|21127.25
09:04:09|21127.25
09:04:10|21119.86
09:04:10|21119.86
09:04:12|21119.86
09:04:13|21119.86
09:04:14|21119.86
09:04:15|21120.05
09:04:15|21121.98
09:04:17|21121.47
09:04:18|21121.47
09:04:19|21122.02
09:04:20|21122.02
09:04:20|21122.02
09:04:22|21122.02
09:04:23|21119.84
09:04:24|21119.84
09:04:24|21119.84
09:04:26|21119.84
09:04:27|21125.74
09:04:27|21125.74
09:04:28|21125.74
09:04:30|21125.74
09:04:31|21125.74
09:04:31|21125.74
09:04:33|21125.74
09:04:34|21125.74
09:04:35|21125.74
09:04:35|21125.74
09:04:36|21125.74
09:04:37|21125.74
09:04:38|21125.74
09:04:40|21125.74
09:04:41|21125.74
09:04:42|21125.74
09:04:42|21125.74
09:04:44|21125.74
09:04:45|21123.49
09:04:46|21123.49
09:04:47|21123.49
09:04:49|21123.49
09:04:50|21123.49
09:04:52|21120.2
09:04:53|21115.58
09:04:53|21115.58
09:04:55|21115.58
09:04:56|21115.58
09:04:57|21115.58
09:04:59|21115.58
09:05:00|21115.58
09:05:01|21116.79
09:05:02|21116.79
09:05:03|21116.79
09:05:03|21118.6
09:05:05|21118.6
09:05:06|21118.6
09:05:07|21120.72
09:05:08|21120.72
09:05:09|21120.74
09:05:10|21120.74
09:05:11|21120.73
09:05:12|21118.
09:05:13|21116.89
09:05:14|21116.89
09:05:15|21114.27
09:05:17|21114.27
09:05:18|21114.27
09:05:19|21114.27
09:05:20|21115.05
09:05:21|21115.05
09:05:22|21115.05
09:05:24|21115.05
09:05:24|21115.05
09:05:25|21116.47
09:05:26|21116.47
09:05:27|21122.36
09:05:28|21122.36
09:05:30|21119.27
09:05:30|21119.27
09:05:31|21119.27
09:05:33|21117.26
09:05:35|21117.26
09:05:35|21117.26
09:05:36|21114.83
09:05:37|21114.83
09:05:38|21114.83
09:05:39|21120.3
09:05:40|21120.3
09:05:41|21121.11
09:05:42|21116.98
09:05:44|21116.98
09:05:44|21116.98
09:05:45|21116.98
09:05:46|21120.52
09:05:47|21116.67
09:05:49|21116.67
09:05:51|21110.66
09:05:51|21110.
09:05:53|21108.31
09:05:54|21107.5
09:05:55|21110.46
09:05:57|21110.46
09:05:57|21111.42
09:05:58|21111.42
09:05:59|21111.42
09:06:00|21111.42
09:06:01|21111.42
09:06:02|21111.42
09:06:04|21111.42
09:06:05|21111.42
09:06:06|21111.42
09:06:07|21108.43
09:06:08|21112.65
09:06:10|21112.65
09:06:11|21107.87
09:06:12|21107.87
09:06:13|21107.87
09:06:14|21107.87
09:06:15|21107.87
09:06:16|21107.87
09:06:17|21107.87
09:06:18|21107.87
09:06:19|21107.87
09:06:20|21107.87
09:06:21|21107.87
09:06:22|21107.87
09:06:23|21107.87
09:06:24|21107.87
09:06:25|21107.87
09:06:26|21108.99
09:06:27|21108.99
09:06:28|21108.99
09:06:29|21108.99
09:06:30|21108.99
09:06:31|21108.99
09:06:32|21108.99
09:06:33|21108.99
09:06:34|21109.49
09:06:35|21109.63
09:06:36|21109.63
09:06:37|21112.12
09:06:38|21108.76
09:06:39|21108.76
09:06:41|21108.76
09:06:41|21108.76
09:06:42|21109.57
09:06:44|21110.38
09:06:45|21110.38
09:06:46|21112.79
09:06:47|21112.79
09:06:48|21111.17
09:06:49|21114.35
09:06:50|21116.14
09:06:52|21117.37
09:06:53|21117.37
09:06:54|21118.01
09:06:55|21120.39
09:06:56|21120.39
09:06:57|21120.39
09:06:58|21121.15
09:07:00|21119.25
09:07:01|21119.25
09:07:02|21119.25
09:07:04|21120.17
09:07:04|21120.17
09:07:06|21117.08
09:07:07|21114.79
09:07:08|21117.61
09:07:09|21117.61
09:07:10|21118.03
09:07:12|21117.03
09:07:14|21118.03
09:07:14|21117.28
09:07:15|21117.28
09:07:16|21117.29
09:07:17|21117.29
09:07:18|21117.29
09:07:20|21117.29
09:07:21|21120.19
09:07:21|21120.19
09:07:23|21120.92
09:07:24|21120.92
09:07:24|21120.92
09:07:25|21118.19
09:07:27|21122.15
09:07:28|21122.92
09:07:28|21122.16
09:07:30|21122.16
09:07:30|21122.16
09:07:31|21122.16
09:07:33|21122.16
09:07:34|21120.89
09:07:35|21120.85
09:07:36|21120.85
09:07:37|21120.85
09:07:39|21120.48
09:07:39|21120.19
09:07:40|21120.19
09:07:41|21120.19
09:07:43|21122.42
09:07:44|21122.42
09:07:44|21122.42
09:07:46|21122.42
09:07:47|21122.42
09:07:47|21118.72
09:07:48|21118.72
09:07:50|21118.87
09:07:51|21118.87
09:07:53|21118.87
09:07:54|21118.87
09:07:56|21118.87
09:07:56|21123.56
09:07:57|21123.56
09:07:58|21124.87
09:07:59|21124.24
09:08:00|21124.24
09:08:02|21124.24
09:08:03|21124.24
09:08:03|21124.24
09:08:05|21124.24
09:08:07|21121.07
09:08:08|21121.07
09:08:10|21121.07
09:08:10|21121.07
09:08:11|21121.71
09:08:13|21121.71
09:08:14|21126.24
09:08:15|21126.24
09:08:16|21124.11
09:08:17|21126.22
09:08:18|21126.22
09:08:19|21126.22
09:08:20|21124.1
09:08:21|21124.1
09:08:22|21124.1
09:08:23|21124.1
09:08:24|21124.1
09:08:25|21124.1
09:08:26|21124.1
09:08:27|21124.1
09:08:28|21128.53
09:08:29|21127.79
09:08:30|21129.51
09:08:31|21131.07
09:08:32|21131.07
09:08:33|21131.05
09:08:34|21131.05
09:08:35|21131.05
09:08:36|21131.05
09:08:37|21127.81
09:08:38|21127.81
09:08:39|21126.93
09:08:40|21126.93
09:08:41|21126.93
09:08:42|21126.93
09:08:43|21126.93
09:08:44|21126.93
09:08:45|21126.93
09:08:46|21126.93
09:08:47|21126.93
09:08:48|21126.93
09:08:49|21126.93
09:08:50|21126.93
09:08:51|21125.43
09:08:53|21122.1
09:08:54|21122.1
09:08:55|21122.1
09:08:57|21124.49
09:08:59|21124.49
09:08:59|21126.33
09:09:00|21126.33
09:09:01|21124.18
09:09:02|21124.04
09:09:04|21124.04
09:09:04|21124.57
09:09:06|21124.57
09:09:07|21126.94
09:09:08|21126.94
09:09:09|21126.94
09:09:11|21126.94
09:09:12|21126.94
09:09:12|21126.94
09:09:15|21126.94
09:09:15|21126.94
09:09:16|21126.94
09:09:18|21126.94
09:09:19|21125.6
09:09:20|21125.6
09:09:22|21125.6
09:09:22|21125.6
09:09:23|21127.94
09:09:24|21127.94
09:09:25|21127.94
09:09:26|21124.41
09:09:27|21125.01
09:09:28|21126.48
09:09:30|21129.9
09:09:31|21128.71
09:09:31|21128.71
09:09:32|21128.71
09:09:34|21128.71
09:09:35|21124.41
09:09:36|21124.41
09:09:37|21124.41
09:09:39|21124.41
09:09:39|21124.41
09:09:40|21124.41
09:09:42|21128.43
09:09:42|21128.43
09:09:43|21128.68
09:09:44|21128.51
09:09:46|21128.51
09:09:47|21126.45
09:09:47|21126.45
09:09:48|21126.45
09:09:49|21126.45
09:09:51|21126.45
09:09:52|21124.81
09:09:53|21124.81
09:09:55|21124.81
09:09:56|21127.34
09:09:58|21127.34
09:09:59|21123.23
09:09:59|21123.23
09:10:01|21123.23
09:10:02|21122.92
09:10:03|21122.92
09:10:05|21122.92
09:10:05|21122.92
09:10:06|21122.92
09:10:07|21125.53
09:10:08|21124.2
09:10:09|21123.22
09:10:10|21125.37
09:10:11|21125.37
09:10:12|21125.37
09:10:13|21125.37
09:10:15|21126.51
09:10:16|21126.51
09:10:17|21126.51
09:10:18|21126.51
09:10:19|21128.66
09:10:20|21127.83
09:10:21|21127.82
09:10:22|21127.82
09:10:23|21127.82
09:10:23|21127.82
09:10:25|21127.82
09:10:26|21127.82
09:10:27|21127.82
09:10:28|21127.82
09:10:29|21127.82
09:10:30|21127.82
09:10:32|21127.82
09:10:32|21127.82
09:10:33|21128.87
09:10:34|21127.62
09:10:35|21127.89
09:10:36|21127.89
09:10:37|21127.89
09:10:38|21127.89
09:10:40|21127.89
09:10:40|21127.89
09:10:41|21128.65
09:10:42|21123.68
09:10:43|21123.68
09:10:44|21123.68
09:10:45|21123.68
09:10:46|21123.68
09:10:47|21123.68
09:10:48|21124.06
09:10:49|21124.06
09:10:50|21124.06
09:10:51|21124.06
09:10:52|21124.06
09:10:54|21123.28
09:10:56|21123.28
09:10:56|21123.28
09:10:58|21122.81
09:10:59|21122.81
09:11:00|21122.81
09:11:02|21122.86
09:11:03|21122.86
09:11:04|21125.05
09:11:05|21120.94
09:11:06|21120.94
09:11:07|21120.94
09:11:08|21119.7
09:11:10|21119.7
09:11:11|21120.94
09:11:12|21122.76
09:11:13|21124.67
09:11:14|21124.22
09:11:16|21126.91
09:11:17|21126.78
09:11:18|21126.8
09:11:18|21122.38
09:11:19|21122.38
09:11:20|21122.38
09:11:21|21126.79
09:11:23|21126.78
09:11:24|21126.8
09:11:25|21126.8
09:11:26|21130.06
09:11:26|21130.06
09:11:27|21129.98
09:11:28|21129.96
09:11:30|21129.96
09:11:31|21129.96
09:11:31|21129.96
09:11:32|21129.96
09:11:34|21129.96
09:11:35|21125.9
09:11:35|21125.9
09:11:36|21125.9
09:11:38|21125.9
09:11:39|21125.9
09:11:40|21128.44
09:11:41|21128.44
09:11:42|21128.44
09:11:43|21128.44
09:11:44|21128.44
09:11:45|21127.14
09:11:46|21125.
09:11:47|21125.
09:11:48|21125.
09:11:49|21125.
09:11:50|21125.
09:11:51|21125.
09:11:53|21127.01
09:11:53|21127.01
09:11:55|21127.01
09:11:57|21128.45
09:11:57|21128.45
09:11:59|21128.45
09:12:00|21130.37
09:12:00|21130.37
09:12:01|21127.82
09:12:02|21127.82
09:12:05|21127.82
09:12:06|21127.82
09:12:07|21127.82
09:12:08|21128.94
09:12:09|21128.57
09:12:09|21130.5
09:12:11|21130.5
09:12:12|21130.5
09:12:13|21130.5
09:12:14|21127.79
09:12:15|21127.79
09:12:16|21126.3
09:12:17|21126.3
09:12:18|21126.3
09:12:19|21127.73
09:12:20|21128.56
09:12:21|21128.56
09:12:22|21127.9
09:12:23|21127.9
09:12:24|21127.9
09:12:25|21127.9
09:12:25|21127.9
09:12:27|21126.57
09:12:28|21126.57
09:12:29|21127.82
09:12:30|21127.82
09:12:31|21127.82
09:12:32|21127.82
09:12:33|21123.23
09:12:34|21123.23
09:12:35|21123.23
09:12:37|21123.23
09:12:37|21126.51
09:12:38|21126.51
09:12:40|21126.51
09:12:41|21126.51
09:12:42|21125.38
09:12:43|21125.38
09:12:44|21125.38
09:12:45|21123.06
09:12:46|21123.06
09:12:47|21124.85
09:12:48|21124.85
09:12:49|21126.57
09:12:50|21126.57
09:12:51|21126.57
09:12:52|21126.57
09:12:53|21125.
09:12:54|21125.
09:12:55|21125.
09:12:56|21125.
09:12:57|21125.
09:12:59|21125.
09:13:00|21125.
09:13:01|21126.56
09:13:02|21128.36
09:13:03|21128.36
09:13:05|21128.36
09:13:06|21131.94
09:13:08|21131.94
09:13:09|21129.29
09:13:10|21129.29
09:13:11|21129.29
09:13:12|21129.29
09:13:13|21129.29
09:13:14|21129.29
09:13:15|21129.29
09:13:16|21129.29
09:13:17|21129.29
09:13:18|21129.29
09:13:19|21129.29
09:13:20|21129.29
09:13:21|21129.91
09:13:22|21129.91
09:13:23|21129.91
09:13:24|21129.91
09:13:25|21129.91
09:13:26|21132.58
09:13:27|21132.58
09:13:28|21132.58
09:13:29|21132.58
09:13:30|21132.58
09:13:31|21132.54
09:13:32|21132.54
09:13:33|21134.8
09:13:34|21132.57
09:13:35|21132.57
09:13:36|21130.52
09:13:37|21130.76
09:13:38|21130.76
09:13:39|21130.76
09:13:40|21130.76
09:13:41|21130.76
09:13:42|21130.76
09:13:43|21128.98
09:13:44|21128.98
09:13:45|21128.98
09:13:46|21128.98
09:13:47|21128.98
09:13:48|21128.98
09:13:49|21128.98
09:13:50|21128.98
09:13:51|21128.98
09:13:52|21128.98
09:13:53|21131.88
09:13:54|21132.55
09:13:55|21132.47
09:13:56|21132.47
09:13:58|21132.47
09:13:58|21132.79
09:14:00|21132.79
09:14:00|21132.79
09:14:01|21132.79
09:14:03|21132.79
09:14:03|21132.79
09:14:05|21132.79
09:14:06|21132.79
09:14:07|21132.79
09:14:09|21132.79
09:14:10|21132.79
09:14:11|21132.79
09:14:11|21132.79
09:14:13|21132.79
09:14:14|21132.79
09:14:15|21132.79
09:14:16|21127.17
09:14:17|21126.55
09:14:18|21126.55
09:14:19|21126.55
09:14:20|21128.
09:14:21|21128.
09:14:22|21128.
09:14:23|21128.
09:14:24|21128.
09:14:25|21128.
09:14:26|21128.
09:14:27|21128.
09:14:28|21128.
09:14:29|21130.77
09:14:30|21130.78
09:14:32|21129.18
09:14:33|21129.18
09:14:34|21128.
09:14:35|21128.
09:14:36|21128.
09:14:37|21128.
09:14:38|21128.
09:14:39|21128.
09:14:40|21129.77
09:14:41|21129.77
09:14:42|21130.06
09:14:43|21130.06
09:14:44|21130.06
09:14:45|21130.06
09:14:46|21130.06
09:14:47|21130.06
09:14:48|21130.06
09:14:49|21130.06
09:14:50|21130.06
09:14:51|21130.06
09:14:52|21130.06
09:14:53|21130.06
09:14:54|21128.49
09:14:55|21128.49
09:14:56|21128.49
09:14:57|21128.49
09:14:59|21128.49
09:14:59|21128.49
09:15:01|21128.49
09:15:02|21125.65
09:15:04|21125.65
09:15:05|21125.65
09:15:06|21125.65
09:15:07|21125.65
09:15:09|21120.62
09:15:10|21120.62
09:15:12|21120.62
09:15:12|21120.62
09:15:13|21124.06
09:15:15|21124.06
09:15:16|21120.
09:15:17|21120.
09:15:18|21120.
09:15:19|21120.
09:15:20|21121.42
09:15:21|21121.42
09:15:22|21123.08
09:15:23|21123.08
09:15:25|21123.08
09:15:25|21123.08
09:15:26|21123.08
09:15:27|21121.83
09:15:29|21121.53
09:15:30|21121.53
09:15:31|21121.53
09:15:32|21121.32
09:15:33|21122.58
09:15:33|21124.37
09:15:35|21124.37
09:15:36|21124.6
09:15:37|21124.6
09:15:38|21124.6
09:15:38|21121.29
09:15:39|21121.29
09:15:40|21121.29
09:15:42|21121.29
09:15:43|21122.39
09:15:44|21122.39
09:15:44|21120.23
09:15:46|21120.23
09:15:47|21122.07
09:15:48|21122.07
09:15:49|21122.07
09:15:50|21122.07
09:15:51|21122.07
09:15:51|21122.07
09:15:52|21122.07
09:15:54|21122.07
09:15:54|21125.08
09:15:55|21125.08
09:15:57|21125.08
09:15:57|21125.08
09:15:59|21125.08
09:16:01|21120.08
09:16:01|21120.08
09:16:04|21120.08
09:16:05|21110.81
09:16:07|21114.85
09:16:07|21111.35
09:16:09|21116.04
09:16:10|21116.04
09:16:11|21115.71
09:16:12|21115.71
09:16:13|21115.71
09:16:15|21117.11
09:16:15|21117.11
09:16:16|21117.11
09:16:17|21108.85
09:16:19|21106.12
09:16:20|21108.58
09:16:22|21106.12
09:16:22|21106.12
09:16:23|21109.44
09:16:25|21109.44
09:16:26|21106.24
09:16:27|21110.26
09:16:28|21106.48
09:16:29|21111.46
09:16:30|21111.46
09:16:31|21111.17
09:16:32|21106.53
09:16:33|21106.53
09:16:34|21111.47
09:16:36|21111.47
09:16:37|21111.47
09:16:38|21111.93
09:16:39|21111.93
09:16:40|21113.74
09:16:41|21113.74
09:16:42|21113.74
09:16:43|21110.44
09:16:45|21105.
09:16:45|21105.
09:16:47|21105.
09:16:47|21105.
09:16:48|21105.
09:16:49|21106.64
09:16:51|21106.64
09:16:51|21106.64
09:16:52|21106.64
09:16:53|21106.69
09:16:54|21108.25
09:16:55|21108.25
09:16:56|21108.25
09:16:57|21108.19
09:16:58|21105.35
09:16:59|21108.5
09:17:01|21105.35
09:17:03|21107.24
09:17:04|21106.4
09:17:06|21106.4
09:17:07|21104.61
09:17:08|21104.61
09:17:10|21106.1
09:17:11|21106.16
09:17:12|21106.84
09:17:13|21106.84
09:17:14|21106.84
09:17:16|21106.86
09:17:17|21106.86
09:17:17|21106.8
09:17:19|21103.87
09:17:19|21103.87
09:17:21|21102.56
09:17:22|21102.56
09:17:23|21106.1
09:17:24|21103.4
09:17:25|21105.87
09:17:26|21106.82
09:17:27|21106.82
09:17:28|21108.08
09:17:29|21108.13
09:17:30|21108.13
09:17:31|21108.13
09:17:32|21108.13
09:17:33|21108.49
09:17:34|21108.49
09:17:35|21108.49
09:17:36|21108.49
09:17:37|21108.49
09:17:38|21108.49
09:17:39|21108.49
09:17:40|21108.49
09:17:41|21108.49
09:17:42|21108.49
09:17:43|21108.49
09:17:44|21108.49
09:17:45|21104.47
09:17:46|21104.47
09:17:47|21108.61
09:17:48|21108.61
09:17:50|21109.15
09:17:50|21109.15
09:17:51|21109.15
09:17:52|21109.12
09:17:53|21109.12
09:17:54|21109.12
09:17:55|21109.12
09:17:56|21109.12
09:17:57|21109.12
09:17:58|21109.12
09:17:59|21102.17
09:18:01|21102.17
09:18:02|21102.17
09:18:02|21102.17
09:18:03|21102.17
09:18:05|21103.28
09:18:07|21105.16
09:18:07|21105.16
09:18:09|21103.65
09:18:11|21105.71
09:18:11|21102.24
09:18:12|21102.24
09:18:13|21102.24
09:18:15|21102.24
09:18:16|21102.22
09:18:18|21107.86
09:18:18|21107.86
09:18:19|21104.19
09:18:20|21102.95
09:18:22|21102.95
09:18:23|21102.95
09:18:24|21102.95
09:18:24|21104.77
09:18:25|21102.95
09:18:26|21102.05
09:18:28|21102.05
09:18:29|21102.05
09:18:29|21102.05
09:18:31|21102.05
09:18:32|21102.05
09:18:32|21102.05
09:18:34|21100.12
09:18:35|21100.12
09:18:35|21103.03
09:18:36|21103.03
09:18:37|21103.45
09:18:38|21106.39
09:18:40|21110.05
09:18:40|21109.74
09:18:41|21107.56
09:18:42|21107.56
09:18:43|21105.7
09:18:45|21105.7
09:18:46|21105.7
09:18:47|21105.7
09:18:48|21110.19
09:18:49|21110.19
09:18:50|21110.19
09:18:51|21108.64
09:18:52|21108.64
09:18:53|21107.45
09:18:55|21107.45
09:18:55|21107.45
09:18:56|21107.45
09:18:58|21107.45
09:18:58|21107.45
09:19:00|21107.45
09:19:00|21107.45
09:19:02|21107.45
09:19:03|21107.45
09:19:04|21107.45
09:19:06|21107.45
09:19:07|21107.45
09:19:08|21108.49
09:19:09|21108.49
09:19:11|21111.79
09:19:11|21111.79
09:19:13|21111.79
09:19:13|21112.79
09:19:15|21110.56
09:19:16|21110.56
09:19:17|21111.63
09:19:17|21111.63
09:19:19|21112.63
09:19:19|21112.63
09:19:20|21112.63
09:19:22|21114.33
09:19:23|21112.7
09:19:23|21112.7
09:19:25|21112.7
09:19:26|21112.7
09:19:27|21112.7
09:19:27|21112.7
09:19:29|21112.7
09:19:30|21114.23
09:19:31|21114.23
09:19:31|21111.78
09:19:33|21111.78
09:19:34|21109.24
09:19:35|21109.24
09:19:36|21109.24
09:19:38|21108.8
09:19:39|21108.8
09:19:39|21108.8
09:19:40|21107.44
09:19:42|21105.4
09:19:42|21104.39
09:19:43|21104.39
09:19:44|21104.39
09:19:46|21104.39
09:19:46|21103.14
09:19:48|21103.14
09:19:49|21102.02
09:19:49|21100.56
09:19:50|21100.56
09:19:52|21102.79
09:19:52|21102.79
09:19:53|21102.79
09:19:54|21102.79
09:19:56|21103.5
09:19:57|21103.5
09:19:57|21103.5
09:19:58|21103.5
09:19:59|21103.49
09:20:00|21103.49
09:20:01|21103.49
09:20:03|21103.49
09:20:04|21103.49
09:20:06|21104.33
09:20:08|21105.77
09:20:09|21102.08
09:20:10|21102.08
09:20:13|21102.08
09:20:15|21104.75
09:20:15|21104.75
09:20:16|21104.75
09:20:17|21104.75
09:20:19|21104.07
09:20:19|21104.07
09:20:20|21104.07
09:20:21|21103.57
09:20:22|21103.57
09:20:24|21103.57
09:20:24|21103.56
09:20:25|21103.56
09:20:27|21103.56
09:20:27|21103.56
09:20:28|21103.48
09:20:29|21103.43
09:20:31|21103.43
09:20:32|21100.86
09:20:33|21100.86
09:20:33|21100.
09:20:35|21100.
09:20:36|21100.
09:20:36|21100.
09:20:37|21100.
09:20:39|21100.
09:20:40|21100.
09:20:41|21100.
09:20:42|21100.
09:20:43|21100.
09:20:43|21100.
09:20:45|21100.
09:20:45|21100.
09:20:46|21100.
09:20:47|21100.
09:20:49|21100.
09:20:50|21102.26
09:20:50|21100.38
09:20:51|21100.38
09:20:52|21104.45
09:20:53|21104.45
09:20:55|21104.45
09:20:56|21104.45
09:20:57|21104.45
09:20:58|21102.79
09:20:59|21102.79
09:21:00|21102.79
09:21:01|21103.67
09:21:02|21103.67
09:21:03|21103.8
09:21:05|21099.76
09:21:06|21097.97
09:21:08|21097.97
09:21:09|21101.32
09:21:10|21098.45
09:21:11|21098.45
09:21:12|21101.17
09:21:13|21101.55
09:21:14|21099.27
09:21:16|21099.27
09:21:16|21099.27
09:21:17|21099.27
09:21:18|21099.27
09:21:19|21099.27
09:21:20|21099.27
09:21:21|21100.4
09:21:22|21100.4
09:21:23|21096.72
09:21:24|21096.72
09:21:25|21095.9
09:21:26|21095.88
09:21:28|21095.88
09:21:28|21095.88
09:21:29|21095.88
09:21:30|21095.88
09:21:31|21096.9
09:21:32|21096.9
09:21:33|21096.9
09:21:34|21096.9
09:21:35|21096.9
09:21:36|21096.9
09:21:37|21096.9
09:21:38|21094.56
09:21:39|21094.56
09:21:40|21094.14
09:21:41|21094.14
09:21:42|21094.14
09:21:43|21094.14
09:21:44|21094.14
09:21:45|21094.14
09:21:46|21094.14
09:21:47|21094.14
09:21:48|21094.14
09:21:50|21094.14
09:21:50|21094.14
09:21:51|21094.14
09:21:52|21094.14
09:21:53|21093.12
09:21:54|21093.12
09:21:55|21095.92
09:21:56|21095.92
09:21:57|21095.92
09:21:58|21095.92
09:22:00|21091.64
09:22:00|21091.64
09:22:01|21091.64
09:22:02|21095.64
09:22:03|21095.64
09:22:05|21095.64
09:22:07|21095.48
09:22:08|21095.48
09:22:09|21095.48
09:22:11|21095.48
09:22:11|21095.48
09:22:13|21091.38
09:22:14|21091.89
09:22:15|21091.89
09:22:16|21093.78
09:22:17|21093.78
09:22:17|21093.78
09:22:19|21093.78
09:22:19|21091.81
09:22:21|21091.81
09:22:22|21091.81
09:22:23|21091.81
09:22:24|21091.81
09:22:25|21090.97
09:22:26|21090.97
09:22:28|21091.81
09:22:28|21091.81
09:22:29|21091.81
09:22:31|21091.81
09:22:32|21091.81
09:22:33|21091.38
09:22:35|21092.08
09:22:36|21089.17
09:22:37|21088.58
09:22:38|21087.73
09:22:39|21087.73
09:22:40|21087.65
09:22:41|21091.61
09:22:42|21091.61
09:22:43|21091.02
09:22:44|21084.68
09:22:45|21082.74
09:22:46|21085.42
09:22:48|21085.42
09:22:48|21085.42
09:22:50|21085.42
09:22:51|21085.42
09:22:51|21085.42
09:22:52|21085.42
09:22:53|21088.04
09:22:54|21088.04
09:22:55|21088.04
09:22:56|21088.04
09:22:58|21085.2
09:22:58|21082.04
09:23:00|21082.04
09:23:01|21087.54
09:23:01|21087.54
09:23:02|21087.56
09:23:03|21087.56
09:23:05|21089.7
09:23:06|21089.99
09:23:07|21087.41
09:23:09|21091.96
09:23:11|21091.96
09:23:11|21091.96
09:23:12|21091.96
09:23:14|21085.13
09:23:16|21086.14
09:23:16|21086.14
09:23:17|21086.14
09:23:19|21086.14
09:23:20|21086.14
09:23:21|21086.14
09:23:22|21085.11
09:23:24|21087.88
09:23:25|21087.36
09:23:25|21086.81
09:23:26|21082.74
09:23:28|21081.25
09:23:29|21081.25
09:23:30|21081.25
09:23:30|21081.25
09:23:31|21081.25
09:23:32|21084.24
09:23:33|21081.42
09:23:34|21086.09
09:23:36|21086.09
09:23:37|21083.4
09:23:38|21083.4
09:23:39|21083.4
09:23:40|21083.4
09:23:40|21083.4
09:23:42|21083.6
09:23:42|21083.6
09:23:43|21080.1
09:23:45|21080.1
09:23:45|21080.1
09:23:46|21080.1
09:23:47|21080.1
09:23:48|21080.1
09:23:50|21078.43
09:23:51|21078.43
09:23:53|21070.
09:23:54|21072.27
09:23:55|21072.08
09:23:56|21072.08
09:23:57|21073.15
09:23:58|21072.27
09:23:59|21073.48
09:24:00|21073.48
09:24:01|21076.86
09:24:02|21071.36
09:24:03|21071.36
09:24:04|21071.36
09:24:05|21071.36
09:24:07|21076.79
09:24:08|21076.79
09:24:09|21076.79
09:24:10|21076.79
09:24:13|21077.21
09:24:14|21074.46
09:24:15|21074.46
09:24:16|21074.46
09:24:18|21074.46
09:24:18|21078.05
09:24:19|21078.05
09:24:21|21079.14
09:24:22|21080.71
09:24:22|21080.71
09:24:24|21080.71
09:24:26|21076.43
09:24:26|21076.43
09:24:28|21076.43
09:24:29|21076.43
09:24:29|21074.46
09:24:30|21074.46
09:24:32|21078.17
09:24:32|21074.58
09:24:34|21074.58
09:24:34|21074.58
09:24:36|21074.58
09:24:36|21074.58
09:24:38|21074.58
09:24:39|21074.58
09:24:39|21078.17
09:24:42|21078.17
09:24:42|21078.17
09:24:43|21078.17
09:24:44|21078.17
09:24:45|21078.17
09:24:46|21078.17
09:24:47|21078.17
09:24:49|21078.17
09:24:49|21078.17
09:24:51|21078.17
09:24:52|21078.17
09:24:52|21078.17
09:24:53|21078.17
09:24:54|21078.17
09:24:56|21078.17
09:24:56|21074.46
09:24:58|21074.46
09:24:58|21074.46
09:25:00|21074.46
09:25:00|21074.46
09:25:02|21074.46
09:25:03|21074.46
09:25:04|21074.46
09:25:05|21073.44
09:25:07|21071.78
09:25:08|21071.78
09:25:08|21071.78
09:25:10|21070.03
09:25:12|21070.03
09:25:12|21070.03
09:25:13|21070.03
09:25:15|21075.28
09:25:16|21073.14
09:25:18|21073.27
09:25:18|21073.41
09:25:20|21073.41
09:25:21|21072.62
09:25:22|21072.62
09:25:23|21071.35
09:25:24|21071.35
09:25:25|21071.35
09:25:26|21071.35
09:25:27|21071.35
09:25:28|21072.18
09:25:29|21072.18
09:25:30|21072.18
09:25:31|21072.18
09:25:33|21072.18
09:25:33|21072.62
09:25:35|21070.24
09:25:35|21070.24
09:25:37|21070.24
09:25:37|21070.24
09:25:39|21070.24
09:25:40|21072.3
09:25:41|21072.3
09:25:42|21072.3
09:25:43|21072.3
09:25:44|21072.3
09:25:45|21072.3
09:25:46|21072.3
09:25:47|21072.3
09:25:48|21072.3
09:25:49|21072.3
09:25:50|21072.3
09:25:51|21072.3
09:25:52|21072.3
09:25:53|21079.34
09:25:54|21079.34
09:25:55|21079.34
09:25:56|21079.39
09:25:57|21079.39
09:25:58|21081.4
09:25:59|21081.4
09:26:00|21082.45
09:26:01|21070.
09:26:02|21069.7
09:26:03|21064.24
09:26:04|21069.96
09:26:05|21069.59
09:26:06|21069.59
09:26:07|21069.59
09:26:08|21070.58
09:26:10|21069.59
09:26:11|21069.67
09:26:12|21069.67
09:26:13|21069.67
09:26:14|21071.19
09:26:16|21068.29
09:26:16|21068.29
09:26:18|21068.29
09:26:19|21068.84
09:26:20|21066.51
09:26:20|21066.51
09:26:22|21066.51
09:26:23|21066.51
09:26:24|21066.51
09:26:25|21068.74
09:26:26|21067.
09:26:27|21070.
09:26:28|21065.71
09:26:29|21065.71
09:26:30|21064.13
09:26:31|21064.13
09:26:32|21064.16
09:26:34|21062.2
09:26:35|21062.2
09:26:36|21062.2
09:26:37|21062.2
09:26:38|21063.48
09:26:38|21063.48
09:26:40|21064.71
09:26:41|21064.71
09:26:42|21063.98
09:26:43|21065.52
09:26:43|21062.11
09:26:44|21062.11
09:26:45|21061.75
09:26:46|21064.69
09:26:48|21064.69
09:26:49|21062.4
09:26:49|21062.4
09:26:50|21062.4
09:26:51|21062.4
09:26:52|21065.92
09:26:54|21065.92
09:26:54|21065.92
09:26:56|21063.67
09:26:57|21063.67
09:26:58|21063.67
09:26:59|21063.91
09:27:00|21063.91
09:27:00|21063.91
09:27:02|21065.87
09:27:03|21062.1
09:27:04|21065.19
09:27:05|21065.19
09:27:06|21064.69
09:27:08|21060.82
09:27:08|21064.87
09:27:09|21069.05
09:27:11|21069.05
09:27:13|21069.43
09:27:14|21059.77
09:27:15|21059.77
09:27:16|21057.83
09:27:18|21055.23
09:27:18|21055.23
09:27:20|21055.23
09:27:20|21052.15
09:27:22|21065.15
09:27:23|21059.95
09:27:24|21065.63
09:27:25|21065.63
09:27:26|21068.09
09:27:27|21068.09
09:27:28|21068.09
09:27:29|21064.89
09:27:30|21064.89
09:27:31|21064.89
09:27:32|21057.79
09:27:33|21057.38
09:27:34|21057.38
09:27:35|21060.39
09:27:36|21060.39
09:27:37|21060.39
09:27:38|21060.39
09:27:39|21060.39
09:27:40|21060.39
09:27:41|21066.01
09:27:42|21066.01
09:27:43|21066.01
09:27:44|21066.01
09:27:46|21070.68
09:27:46|21070.68
09:27:47|21070.11
09:27:48|21070.11
09:27:49|21072.17
09:27:50|21074.82
09:27:51|21075.29
09:27:52|21076.22
09:27:54|21072.02
09:27:55|21072.02
09:27:55|21072.09
09:27:57|21072.08
09:27:58|21076.16
09:27:58|21076.23
09:27:59|21076.23
09:28:00|21076.23
09:28:01|21076.23
09:28:03|21076.23
09:28:03|21078.34
09:28:05|21078.34
09:28:06|21078.34
09:28:07|21078.34
09:28:07|21077.04
09:28:09|21077.04
09:28:10|21077.04
09:28:11|21076.87
09:28:13|21076.87
09:28:15|21085.1
09:28:15|21085.1
09:28:17|21086.95
09:28:17|21086.95
09:28:19|21086.95
09:28:20|21086.95
09:28:21|21086.95
09:28:22|21086.96
09:28:22|21086.96
09:28:24|21086.95
09:28:26|21084.25
09:28:26|21084.25
09:28:27|21084.25
09:28:28|21087.47
09:28:29|21087.47
09:28:30|21088.21
09:28:31|21088.21
09:28:33|21088.06
09:28:33|21088.06
09:28:35|21088.06
09:28:36|21088.06
09:28:37|21088.06
09:28:38|21088.06
09:28:39|21091.03
09:28:40|21091.03
09:28:41|21091.03
09:28:42|21091.03
09:28:43|21091.03
09:28:44|21091.03
09:28:45|21091.03
09:28:46|21094.83
09:28:47|21094.83
09:28:48|21094.65
09:28:49|21094.65
09:28:51|21094.65
09:28:51|21094.65
09:28:52|21094.65
09:28:53|21094.65
09:28:54|21089.28
09:28:56|21089.28
09:28:57|21084.41
09:28:58|21089.58
09:28:59|21088.87
09:29:00|21082.76
09:29:01|21082.76
09:29:01|21088.37
09:29:02|21088.37
09:29:04|21089.6
09:29:06|21089.6
09:29:07|21089.32
09:29:08|21089.32
09:29:08|21090.75
09:29:09|21090.75
09:29:12|21090.75
09:29:13|21094.83
09:29:15|21093.08
09:29:15|21093.08
09:29:16|21093.08
09:29:17|21093.08
09:29:19|21093.08
09:29:19|21093.08
09:29:21|21093.48
09:29:22|21090.79
09:29:23|21090.79
09:29:23|21090.79
09:29:25|21092.1
09:29:25|21097.94
09:29:26|21097.94
09:29:28|21098.83
09:29:29|21098.83
09:29:29|21098.83
09:29:30|21098.83
09:29:32|21098.83
09:29:32|21099.4
09:29:34|21099.4
09:29:35|21099.4
09:29:35|21099.4
09:29:37|21098.77
09:29:37|21098.42
09:29:38|21098.42
09:29:39|21098.51
09:29:41|21100.
09:29:41|21100.
09:29:43|21098.42
09:29:44|21098.42
09:29:45|21098.42
09:29:46|21098.42
09:29:47|21098.42
09:29:47|21098.42
09:29:48|21090.99
09:29:50|21086.61
09:29:51|21085.01
09:29:51|21085.01
09:29:52|21085.01
09:29:53|21085.01
09:29:55|21085.01
09:29:55|21087.76
09:29:56|21087.77
09:29:57|21090.48
09:29:59|21090.48
09:30:01|21087.25
09:30:01|21081.85
09:30:02|21081.29
09:30:04|21076.87
09:30:05|21076.87
09:30:06|21073.56
09:30:08|21069.67
09:30:08|21062.19
09:30:09|21059.86
09:30:10|21060.35
09:30:12|21060.35
09:30:13|21055.55
09:30:15|21057.7
09:30:16|21057.7
09:30:18|21055.55
09:30:18|21055.55
09:30:19|21057.56
09:30:21|21054.31
09:30:21|21064.23
09:30:23|21064.31
09:30:23|21064.31
09:30:25|21062.27
09:30:26|21060.93
09:30:28|21060.85
09:30:29|21059.88
09:30:29|21063.47
09:30:30|21066.21
09:30:33|21058.04
09:30:33|21061.29
09:30:34|21061.29
09:30:35|21053.01
09:30:36|21054.83
09:30:37|21054.69
09:30:38|21054.69
09:30:39|21058.34
09:30:40|21059.29
09:30:41|21064.27
09:30:42|21064.27
09:30:43|21068.49
09:30:44|21068.49
09:30:45|21068.49
09:30:46|21069.63
09:30:47|21070.79
09:30:48|21070.79
09:30:49|21072.32
09:30:50|21072.32
09:30:51|21072.83
09:30:52|21072.83
09:30:53|21067.81
09:30:54|21067.81
09:30:55|21067.81
09:30:56|21067.81
09:30:57|21067.81
09:30:58|21067.81
09:30:59|21075.87
09:31:01|21070.94
09:31:02|21075.72
09:31:03|21075.72
09:31:04|21070.35
09:31:05|21066.72
09:31:06|21066.72
09:31:07|21068.24
09:31:09|21068.24
09:31:10|21068.24
09:31:11|21068.24
09:31:12|21066.76
09:31:13|21066.76
09:31:15|21064.68
09:31:17|21059.56
09:31:17|21056.83
09:31:18|21057.8
09:31:19|21059.88
09:31:20|21054.64
09:31:22|21059.56
09:31:22|21056.23
09:31:23|21056.23
09:31:24|21056.23
09:31:25|21056.23
09:31:26|21056.23
09:31:27|21058.47
09:31:29|21066.8
09:31:30|21065.42
09:31:31|21066.97
09:31:32|21066.97
09:31:33|21066.84
09:31:34|21066.84
09:31:35|21066.84
09:31:36|21067.09
09:31:38|21067.34
09:31:38|21069.09
09:31:39|21069.09
09:31:41|21069.09
09:31:41|21069.65
09:31:42|21068.41
09:31:43|21064.56
09:31:45|21064.56
09:31:45|21064.56
09:31:47|21066.32
09:31:47|21066.32
09:31:49|21066.32
09:31:50|21066.32
09:31:50|21063.43
09:31:51|21063.43
09:31:53|21063.43
09:31:54|21063.43
09:31:54|21064.81
09:31:56|21065.58
09:31:57|21065.58
09:31:58|21065.58
09:31:59|21067.27
09:31:59|21064.9
09:32:00|21064.9
09:32:01|21064.9
09:32:03|21071.01
09:32:03|21071.71
09:32:05|21073.16
09:32:06|21073.16
09:32:06|21078.24
09:32:07|21077.17
09:32:09|21074.63
09:32:10|21077.37
09:32:11|21077.37
09:32:12|21077.37
09:32:13|21072.85
09:32:14|21075.53
09:32:16|21076.61
09:32:17|21076.61
09:32:18|21076.61
09:32:19|21077.69
09:32:21|21077.69
09:32:22|21075.15
09:32:24|21075.15
09:32:25|21073.92
09:32:26|21073.92
09:32:26|21073.4
09:32:27|21073.29
09:32:28|21073.29
09:32:29|21073.29
09:32:31|21072.11
09:32:32|21071.78
09:32:33|21071.78
09:32:34|21071.78
09:32:35|21069.07
09:32:36|21069.07
09:32:37|21069.07
09:32:38|21072.43
09:32:39|21072.43
09:32:40|21072.43
09:32:41|21069.73
09:32:42|21069.74
09:32:44|21069.58
09:32:45|21069.59
09:32:46|21069.59
09:32:47|21069.59
09:32:48|21069.59
09:32:49|21072.15
09:32:50|21072.56
09:32:51|21072.55
09:32:52|21072.55
09:32:53|21072.55
09:32:54|21068.09
09:32:56|21068.09
09:32:56|21068.09
09:32:57|21068.06
09:32:59|21070.1
09:32:59|21070.1
09:33:00|21077.2
09:33:03|21086.59
09:33:03|21086.59
09:33:04|21082.51
09:33:05|21084.78
09:33:06|21082.06
09:33:07|21088.61
09:33:08|21085.43
09:33:09|21082.93
09:33:10|21087.87
09:33:12|21084.96
09:33:12|21086.81
09:33:14|21086.81
09:33:15|21087.34
09:33:16|21089.33
09:33:17|21084.73
09:33:18|21084.73
09:33:20|21082.1
09:33:21|21082.1
09:33:22|21085.09
09:33:23|21085.09
09:33:25|21085.09
09:33:26|21085.09
09:33:26|21080.89
09:33:28|21081.26
09:33:28|21081.26
09:33:30|21076.62
09:33:30|21079.34
09:33:32|21079.34
09:33:33|21079.34
09:33:34|21079.34
09:33:34|21079.71
09:33:36|21079.76
09:33:36|21079.76
09:33:38|21079.76
09:33:38|21079.76
09:33:40|21079.76
09:33:40|21079.76
09:33:41|21079.76
09:33:43|21079.76
09:33:43|21077.51
09:33:44|21079.21
09:33:46|21077.51
09:33:47|21077.51
09:33:47|21077.51
09:33:48|21077.51
09:33:49|21077.51
09:33:50|21077.51
09:33:52|21077.51
09:33:52|21077.51
09:33:53|21077.51
09:33:54|21077.51
09:33:55|21079.45
09:33:57|21079.45
09:33:57|21079.45
09:33:59|21079.45
09:33:59|21079.45
09:34:01|21079.45
09:34:02|21079.45
09:34:03|21077.86
09:34:03|21081.72
09:34:05|21081.72
09:34:06|21081.72
09:34:07|21078.89
09:34:08|21078.89
09:34:09|21079.06
09:34:11|21076.29
09:34:11|21078.83
09:34:13|21078.83
09:34:14|21078.83
09:34:15|21072.15
09:34:15|21075.89
09:34:18|21077.39
09:34:19|21077.99
09:34:21|21077.99
09:34:21|21072.11
09:34:22|21072.11
09:34:23|21072.11
09:34:24|21074.25
09:34:25|21074.25
09:34:26|21074.25
09:34:27|21074.99
09:34:28|21074.99
09:34:29|21074.99
09:34:30|21074.99
09:34:31|21074.99
09:34:32|21074.99
09:34:33|21074.99
09:34:34|21074.99
09:34:36|21073.09
09:34:37|21073.09
09:34:38|21073.09
09:34:39|21069.64
09:34:39|21069.64
09:34:40|21069.64
09:34:41|21069.64
09:34:43|21069.64
09:34:44|21068.36
09:34:45|21068.36
09:34:47|21070.28
09:34:48|21070.28
09:34:48|21070.28
09:34:50|21070.28
09:34:50|21070.28
09:34:51|21071.58
09:34:52|21077.03
09:34:53|21077.03
09:34:55|21077.03
09:34:55|21077.03
09:34:56|21078.87
09:34:57|21078.87
09:34:58|21078.87
09:34:59|21078.87
09:35:00|21078.87
09:35:01|21078.87
09:35:03|21078.87
09:35:03|21078.48
09:35:04|21078.87
09:35:06|21075.97
09:35:06|21075.97
09:35:07|21075.97
09:35:09|21075.97
09:35:10|21071.7
09:35:11|21071.7
09:35:12|21070.22
09:35:13|21070.22
09:35:14|21070.22
09:35:15|21069.78
09:35:17|21069.78
09:35:17|21069.78
09:35:18|21068.41
09:35:20|21067.49
09:35:21|21067.49
09:35:22|21060.32
09:35:24|21058.91
09:35:25|21057.92
09:35:26|21057.92
09:35:27|21057.93
09:35:28|21055.55
09:35:29|21055.55
09:35:30|21052.26
09:35:31|21052.26
09:35:32|21052.26
09:35:33|21060.87
09:35:34|21059.92
09:35:36|21056.93
09:35:36|21056.75
09:35:37|21056.75
09:35:38|21056.75
09:35:39|21056.75
09:35:40|21058.05
09:35:43|21058.05
09:35:43|21057.55
09:35:44|21057.55
09:35:45|21055.54
09:35:46|21055.54
09:35:48|21055.54
09:35:48|21055.54
09:35:49|21057.17
09:35:50|21061.43
09:35:51|21061.43
09:35:52|21060.74
09:35:53|21060.74
09:35:54|21060.74
09:35:55|21060.74
09:35:56|21063.02
09:35:57|21063.02
09:35:58|21063.02
09:35:59|21056.33
09:36:00|21056.33
09:36:01|21056.33
09:36:02|21056.33
09:36:03|21051.54
09:36:04|21051.54
09:36:05|21051.54
09:36:06|21055.09
09:36:07|21055.09
09:36:08|21055.09
09:36:10|21055.09
09:36:10|21055.09
09:36:11|21055.09
09:36:12|21055.69
09:36:13|21055.69
09:36:15|21055.69
09:36:15|21055.69
09:36:16|21055.69
09:36:17|21054.49
09:36:19|21056.49
09:36:21|21056.49
09:36:22|21056.49
09:36:23|21056.49
09:36:24|21056.49
09:36:25|21051.
09:36:27|21052.73
09:36:28|21050.44
09:36:29|21048.
09:36:31|21050.17
09:36:31|21052.44
09:36:32|21052.56
09:36:33|21052.56
09:36:35|21047.93
09:36:35|21047.93
09:36:36|21050.51
09:36:37|21047.18
09:36:39|21052.82
09:36:40|21052.82
09:36:42|21051.82
09:36:43|21051.82
09:36:43|21051.46
09:36:44|21049.97
09:36:46|21047.07
09:36:47|21050.5
09:36:48|21046.45
09:36:49|21046.45
09:36:50|21046.45
09:36:51|21046.45
09:36:53|21046.45
09:36:53|21046.45
09:36:54|21052.51
09:36:55|21055.54
09:36:56|21057.29
09:36:58|21057.54
09:36:58|21054.88
09:36:59|21054.88
09:37:01|21057.64
09:37:03|21062.63
09:37:04|21055.62
09:37:05|21053.25
09:37:06|21053.25
09:37:07|21048.95
09:37:08|21048.95
09:37:09|21035.
09:37:11|21037.89
09:37:12|21039.68
09:37:13|21039.68
09:37:14|21041.16
09:37:15|21035.15
09:37:17|21028.63
09:37:17|21037.53
09:37:18|21041.37
09:37:20|21036.58
09:37:22|21036.58
09:37:23|21048.55
09:37:25|21055.51
09:37:26|21051.37
09:37:28|21056.1
09:37:29|21057.56
09:37:30|21057.56
09:37:30|21057.56
09:37:32|21057.56
09:37:33|21057.56
09:37:33|21057.56
09:37:34|21057.56
09:37:36|21059.16
09:37:37|21057.43
09:37:37|21057.43
09:37:38|21060.2
09:37:40|21060.2
09:37:41|21060.2
09:37:42|21060.2
09:37:42|21060.
09:37:43|21061.27
09:37:45|21065.35
09:37:46|21065.35
09:37:47|21065.35
09:37:48|21060.45
09:37:48|21056.65
09:37:50|21060.84
09:37:50|21060.84
09:37:52|21061.62
09:37:52|21067.71
09:37:53|21064.95
09:37:55|21064.95
09:37:55|21064.95
09:37:57|21064.18
09:37:57|21064.18
09:37:58|21060.16
09:37:59|21060.58
09:38:01|21060.58
09:38:02|21060.58
09:38:03|21059.38
09:38:04|21060.12
09:38:06|21063.75
09:38:07|21064.38
09:38:08|21070.
09:38:09|21070.
09:38:09|21069.62
09:38:12|21074.34
09:38:12|21074.37
09:38:13|21074.6
09:38:14|21068.57
09:38:15|21068.57
09:38:17|21068.57
09:38:18|21068.57
09:38:19|21068.57
09:38:20|21068.57
09:38:21|21072.1
09:38:22|21072.1
09:38:23|21072.1
09:38:25|21067.36
09:38:26|21066.13
09:38:28|21066.13
09:38:28|21066.13
09:38:30|21070.33
09:38:31|21070.33
09:38:32|21070.33
09:38:33|21070.33
09:38:34|21070.33
09:38:35|21072.44
09:38:36|21072.44
09:38:37|21072.44
09:38:38|21072.44
09:38:39|21072.44
09:38:40|21072.44
09:38:41|21072.44
09:38:42|21072.44
09:38:43|21072.44
09:38:44|21071.08
09:38:45|21071.08
09:38:46|21071.08
09:38:48|21071.08
09:38:49|21071.08
09:38:50|21071.08
09:38:50|21071.08
09:38:51|21071.08
09:38:52|21076.13
09:38:54|21076.13
09:38:55|21073.51
09:38:55|21073.51
09:38:57|21078.01
09:38:57|21078.01
09:38:59|21078.01
09:38:59|21080.32
09:39:00|21078.86
09:39:01|21077.6
09:39:03|21071.4
09:39:05|21071.39
09:39:05|21073.91
09:39:07|21069.13
09:39:08|21073.85
09:39:09|21074.56
09:39:10|21074.56
09:39:10|21074.56
09:39:12|21074.56
09:39:13|21077.21
09:39:14|21079.36
09:39:15|21079.36
09:39:16|21079.36
09:39:17|21079.36
09:39:18|21080.22
09:39:19|21080.22
09:39:20|21080.22
09:39:21|21080.22
09:39:23|21080.53
09:39:24|21080.57
09:39:26|21078.48
09:39:27|21078.48
09:39:28|21080.3
09:39:29|21075.91
09:39:30|21075.91
09:39:31|21075.91
09:39:32|21075.91
09:39:32|21079.46
09:39:35|21079.46
09:39:36|21081.79
09:39:36|21081.79
09:39:38|21081.48
09:39:40|21081.48
09:39:40|21081.48
09:39:42|21081.52
09:39:43|21081.52
09:39:44|21081.52
09:39:44|21081.52
09:39:45|21081.17
09:39:46|21077.38
09:39:48|21077.38
09:39:49|21077.38
09:39:50|21079.61
09:39:50|21079.61
09:39:51|21079.61
09:39:53|21079.61
09:39:54|21079.61
09:39:55|21079.61
09:39:55|21079.61
09:39:58|21076.9
09:39:58|21074.21
09:40:00|21071.35
09:40:01|21071.35
09:40:02|21071.01
09:40:03|21069.61
09:40:04|21069.61
09:40:05|21071.01
09:40:07|21071.45
09:40:07|21074.36
09:40:08|21077.31
09:40:09|21077.31
09:40:10|21077.31
09:40:11|21077.31
09:40:12|21077.31
09:40:13|21079.02
09:40:14|21079.02
09:40:15|21079.02
09:40:16|21078.59
09:40:18|21078.59
09:40:19|21077.47
09:40:20|21077.47
09:40:21|21077.47
09:40:22|21077.47
09:40:24|21077.47
09:40:25|21077.47
09:40:25|21068.92
09:40:26|21068.92
09:40:28|21068.92
09:40:29|21068.92
09:40:30|21074.83
09:40:31|21074.83
09:40:32|21074.83
09:40:33|21076.3
09:40:34|21076.3
09:40:35|21076.3
09:40:36|21070.8
09:40:37|21068.34
09:40:38|21070.4
09:40:39|21070.4
09:40:40|21070.4
09:40:41|21071.54
09:40:42|21071.54
09:40:43|21071.75
09:40:44|21071.75
09:40:45|21070.67
09:40:47|21073.84
09:40:48|21073.84
09:40:48|21073.97
09:40:49|21068.6
09:40:51|21068.6
09:40:52|21068.6
09:40:53|21068.6
09:40:54|21071.22
09:40:56|21073.85
09:40:56|21073.85
09:40:58|21073.85
09:40:59|21070.39
09:40:59|21073.16
09:41:01|21073.22
09:41:02|21073.22
09:41:03|21073.22
09:41:04|21073.22
09:41:06|21075.77
09:41:06|21075.77
09:41:07|21078.73
09:41:09|21077.64
09:41:10|21077.64
09:41:11|21077.64
09:41:12|21079.54
09:41:13|21079.54
09:41:14|21077.16
09:41:15|21077.16
09:41:17|21077.18
09:41:17|21077.18
09:41:18|21076.74
09:41:19|21076.74
09:41:20|21074.36
09:41:22|21074.36
09:41:23|21074.36
09:41:24|21074.36
09:41:26|21077.86
09:41:27|21081.39
09:41:28|21081.39
09:41:30|21083.73
09:41:31|21086.49
09:41:32|21086.49
09:41:33|21083.29
09:41:34|21083.29
09:41:35|21083.29
09:41:36|21085.96
09:41:37|21082.11
09:41:38|21082.11
09:41:39|21082.11
09:41:40|21082.11
09:41:41|21082.11
09:41:42|21082.11
09:41:43|21082.11
09:41:44|21085.17
09:41:45|21083.92
09:41:47|21082.46
09:41:47|21082.46
09:41:48|21085.17
09:41:49|21086.83
09:41:51|21086.05
09:41:52|21083.81
09:41:53|21083.81
09:41:54|21083.81
09:41:55|21085.88
09:41:56|21085.88
09:41:57|21086.02
09:41:58|21087.51
09:41:59|21084.16
09:42:00|21082.43
09:42:01|21084.44
09:42:02|21084.44
09:42:03|21084.44
09:42:04|21084.44
09:42:05|21082.04
09:42:07|21082.04
09:42:08|21082.04
09:42:08|21082.04
09:42:10|21082.04
09:42:11|21084.44
09:42:12|21084.44
09:42:13|21084.44
09:42:14|21087.07
09:42:15|21087.08
09:42:16|21087.08
09:42:17|21084.16
09:42:18|21085.25
09:42:19|21085.25
09:42:20|21081.71
09:42:21|21081.71
09:42:22|21081.71
09:42:23|21085.15
09:42:24|21085.15
09:42:26|21083.84
09:42:27|21083.84
09:42:28|21083.84
09:42:30|21090.09
09:42:31|21089.36
09:42:32|21083.73
09:42:33|21083.73
09:42:34|21088.56
09:42:36|21091.16
09:42:37|21091.16
09:42:37|21091.16
09:42:39|21091.16
09:42:40|21092.34
09:42:40|21092.34
09:42:41|21092.34
09:42:42|21085.15
09:42:43|21085.15
09:42:45|21087.12
09:42:45|21084.38
09:42:46|21086.89
09:42:47|21086.89
09:42:49|21086.89
09:42:49|21086.89
09:42:51|21088.09
09:42:53|21088.09
09:42:53|21088.09
09:42:55|21090.2
09:42:56|21090.2
09:42:56|21089.46
09:42:57|21089.46
09:42:58|21086.89
09:43:00|21083.88
09:43:01|21083.83
09:43:02|21083.83
09:43:03|21088.28
09:43:04|21088.28
09:43:05|21088.28
09:43:06|21088.26
09:43:07|21088.26
09:43:08|21090.42
09:43:09|21086.95
09:43:11|21086.95
09:43:12|21086.95
09:43:13|21086.95
09:43:14|21086.95
09:43:15|21086.95
09:43:16|21086.95
09:43:16|21086.95
09:43:18|21086.95
09:43:19|21086.95
09:43:20|21086.95
09:43:21|21092.73
09:43:21|21086.9
09:43:22|21086.9
09:43:24|21086.9
09:43:25|21086.9
09:43:26|21086.
09:43:26|21084.88
09:43:28|21087.57
09:43:29|21087.49
09:43:30|21088.93
09:43:31|21088.92
09:43:33|21089.97
09:43:34|21089.97
09:43:35|21089.97
09:43:37|21089.97
09:43:38|21092.71
09:43:39|21092.74
09:43:39|21094.27
09:43:40|21094.27
09:43:41|21094.27
09:43:42|21092.52
09:43:44|21092.49
09:43:44|21092.44
09:43:45|21092.44
09:43:46|21092.44
09:43:48|21092.44
09:43:48|21092.44
09:43:49|21092.44
09:43:50|21092.44
09:43:52|21092.44
09:43:53|21092.44
09:43:54|21092.44
09:43:54|21094.91
09:43:56|21094.91
09:43:56|21095.25
09:43:57|21095.25
09:43:58|21095.18
09:43:59|21095.18
09:44:01|21092.87
09:44:03|21091.33
09:44:03|21091.33
09:44:05|21091.33
09:44:06|21092.55
09:44:07|21092.55
09:44:08|21092.55
09:44:10|21095.26
09:44:10|21096.52
09:44:12|21096.52
09:44:13|21098.
09:44:14|21098.
09:44:16|21099.1
09:44:17|21099.08
09:44:17|21099.08
09:44:19|21099.08
09:44:20|21094.99
09:44:21|21094.99
09:44:22|21094.99
09:44:23|21097.32
09:44:24|21097.32
09:44:25|21097.32
09:44:26|21097.32
09:44:27|21097.32
09:44:28|21092.55
09:44:29|21096.5
09:44:30|21096.5
09:44:32|21096.5
09:44:32|21093.31
09:44:34|21093.31
09:44:35|21093.31
09:44:36|21093.31
09:44:38|21093.31
09:44:38|21093.31
09:44:39|21093.31
09:44:41|21093.31
09:44:42|21093.31
09:44:42|21093.31
09:44:43|21093.31
09:44:44|21093.31
09:44:45|21096.58
09:44:47|21096.58
09:44:47|21096.58
09:44:48|21093.75
09:44:50|21093.75
09:44:50|21093.75
09:44:51|21093.75
09:44:52|21093.75
09:44:54|21093.75
09:44:55|21093.75
09:44:57|21093.75
09:44:59|21093.75
09:44:59|21093.75
09:45:00|21093.75
09:45:02|21091.07
09:45:03|21090.91
09:45:04|21090.41
09:45:05|21090.41
09:45:07|21088.65
09:45:08|21088.65
09:45:09|21088.65
09:45:11|21088.65
09:45:12|21088.65
09:45:13|21088.65
09:45:14|21088.65
09:45:15|21088.65
09:45:15|21086.32
09:45:17|21086.32
09:45:18|21086.32
09:45:18|21089.92
09:45:20|21089.92
09:45:20|21086.21
09:45:22|21086.21
09:45:22|21086.21
09:45:23|21086.21
09:45:25|21085.45
09:45:25|21085.45
09:45:26|21085.45
09:45:27|21085.45
09:45:28|21085.45
09:45:29|21085.45
09:45:30|21088.8
09:45:32|21088.8
09:45:32|21088.8
09:45:33|21083.72
09:45:35|21083.72
09:45:36|21088.13
09:45:38|21088.13
09:45:39|21090.06
09:45:40|21090.06
09:45:41|21089.41
09:45:42|21089.41
09:45:43|21089.41
09:45:44|21093.34
09:45:45|21093.34
09:45:46|21093.34
09:45:47|21093.34
09:45:48|21093.34
09:45:49|21090.11
09:45:50|21089.7
09:45:51|21089.7
09:45:52|21089.7
09:45:53|21092.23
09:45:54|21092.23
09:45:55|21092.23
09:45:56|21090.46
09:45:57|21091.2
09:45:58|21092.11
09:45:59|21092.11
09:46:00|21092.11
09:46:01|21092.07
09:46:02|21092.07
09:46:03|21092.21
09:46:05|21090.31
09:46:05|21089.34
09:46:07|21089.34
09:46:08|21089.49
09:46:09|21087.36
09:46:10|21087.36
09:46:11|21087.36
09:46:12|21087.1
09:46:13|21087.1
09:46:14|21087.1
09:46:16|21087.1
09:46:17|21090.88
09:46:18|21090.88
09:46:19|21090.88
09:46:19|21090.88
09:46:21|21090.88
09:46:21|21090.88
09:46:23|21090.88
09:46:23|21088.86
09:46:25|21088.86
09:46:26|21088.86
09:46:26|21088.86
09:46:28|21088.86
09:46:29|21087.52
09:46:30|21087.52
09:46:32|21087.52
09:46:32|21087.52
09:46:34|21087.52
09:46:35|21087.52
09:46:36|21087.52
09:46:37|21087.52
09:46:38|21087.52
09:46:39|21087.52
09:46:40|21087.87
09:46:41|21087.87
09:46:42|21087.87
09:46:43|21087.87
09:46:44|21087.55
09:46:45|21090.23
09:46:46|21091.81
09:46:47|21091.84
09:46:48|21091.84
09:46:49|21091.84
09:46:50|21091.7
09:46:51|21091.7
09:46:53|21093.17
09:46:54|21093.17
09:46:55|21093.17
09:46:56|21093.17
09:46:57|21093.17
09:46:58|21090.62
09:46:59|21090.62
09:47:00|21090.62
09:47:01|21090.62
09:47:02|21090.62
09:47:03|21090.62
09:47:04|21090.62
09:47:05|21090.62
09:47:06|21090.62
09:47:07|21090.62
09:47:09|21090.82
09:47:10|21090.82
09:47:10|21088.68
09:47:12|21088.68
09:47:13|21088.68
09:47:13|21091.83
09:47:15|21091.83
09:47:16|21091.83
09:47:17|21091.83
09:47:18|21091.83
09:47:19|21091.83
09:47:20|21091.42
09:47:21|21091.42
09:47:22|21091.42
09:47:23|21091.42
09:47:25|21093.09
09:47:25|21091.81
09:47:27|21091.81
09:47:27|21091.81
09:47:29|21090.86
09:47:30|21090.86
09:47:31|21090.86
09:47:32|21090.86
09:47:34|21088.85
09:47:34|21088.43
09:47:36|21088.57
09:47:37|21088.57
09:47:39|21088.57
09:47:40|21085.86
09:47:40|21080.59
09:47:42|21080.59
09:47:43|21080.59
09:47:43|21081.52
09:47:44|21081.52
09:47:46|21081.52
09:47:46|21078.41
09:47:47|21078.41
09:47:48|21078.41
09:47:50|21080.83
09:47:51|21080.83
09:47:51|21082.37
09:47:53|21082.37
09:47:53|21082.37
09:47:56|21082.08
09:47:56|21082.08
09:47:57|21082.08
09:47:58|21082.08
09:47:59|21082.08
09:48:00|21082.08
09:48:01|21082.08
09:48:02|21082.08
09:48:03|21082.23
09:48:04|21082.23
09:48:05|21082.23
09:48:07|21082.22
09:48:09|21081.83
09:48:10|21081.83
09:48:12|21081.83
09:48:13|21081.83
09:48:13|21081.83
09:48:15|21078.41
09:48:16|21078.41
09:48:17|21079.06
09:48:18|21078.41
09:48:19|21083.96
09:48:20|21083.96
09:48:21|21081.6
09:48:22|21081.6
09:48:23|21085.47
09:48:24|21084.57
09:48:25|21084.57
09:48:26|21084.57
09:48:27|21085.34
09:48:28|21085.34
09:48:29|21085.34
09:48:30|21085.34
09:48:32|21085.34
09:48:33|21085.34
09:48:34|21085.34
09:48:35|21086.98
09:48:36|21083.94
09:48:37|21083.94
09:48:38|21083.94
09:48:40|21080.25
09:48:41|21080.25
09:48:42|21080.25
09:48:43|21080.25
09:48:44|21085.43
09:48:45|21080.
09:48:46|21088.54
09:48:47|21088.54
09:48:48|21088.54
09:48:49|21089.16
09:48:50|21090.5
09:48:51|21093.18
09:48:52|21090.82
09:48:53|21090.82
09:48:54|21090.82
09:48:55|21090.82
09:48:56|21091.12
09:48:57|21090.97
09:48:58|21089.68
09:48:59|21089.68
09:49:00|21089.68
09:49:01|21089.68
09:49:02|21089.68
09:49:03|21089.68
09:49:05|21089.68
09:49:06|21089.68
09:49:07|21089.68
09:49:08|21091.52
09:49:09|21095.72
09:49:10|21095.72
09:49:11|21095.72
09:49:12|21095.72
09:49:13|21095.72
09:49:14|21095.72
09:49:15|21097.85
09:49:16|21098.62
09:49:17|21098.62
09:49:18|21099.68
09:49:19|21099.35
09:49:20|21096.22
09:49:21|21096.22
09:49:22|21096.22
09:49:23|21096.22
09:49:24|21096.22
09:49:25|21100.
09:49:26|21100.
09:49:27|21099.95
09:49:28|21099.95
09:49:29|21099.99
09:49:30|21099.99
09:49:31|21099.68
09:49:33|21099.2
09:49:34|21099.26
09:49:35|21099.26
09:49:36|21100.
09:49:37|21100.
09:49:38|21100.
09:49:39|21100.
09:49:40|21101.
09:49:41|21102.34
09:49:42|21099.03
09:49:43|21099.03
09:49:44|21099.07
09:49:45|21102.57
09:49:46|21102.49
09:49:47|21097.66
09:49:48|21097.66
09:49:49|21097.66
09:49:50|21097.66
09:49:51|21097.66
09:49:52|21102.19
09:49:53|21102.19
09:49:54|21102.88
09:49:55|21102.88
09:49:56|21102.88
09:49:57|21100.44
09:49:58|21100.44
09:49:59|21100.44
09:50:00|21100.44
09:50:02|21098.62
09:50:03|21103.29
09:50:04|21103.29
09:50:05|21103.3
09:50:06|21103.3
09:50:07|21103.19
09:50:08|21103.19
09:50:10|21102.28
09:50:11|21101.96
09:50:11|21103.29
09:50:13|21103.29
09:50:13|21097.04
09:50:14|21097.04
09:50:16|21097.04
09:50:16|21097.04
09:50:17|21097.04
09:50:18|21097.04
09:50:19|21097.04
09:50:20|21101.14
09:50:21|21101.14
09:50:23|21103.3
09:50:23|21101.98
09:50:24|21101.98
09:50:26|21101.98
09:50:27|21101.98
09:50:28|21101.98
09:50:29|21104.29
09:50:30|21104.29
09:50:31|21104.83
09:50:32|21102.59
09:50:33|21102.59
09:50:35|21106.65
09:50:35|21106.65
09:50:37|21106.66
09:50:37|21106.66
09:50:38|21102.78
09:50:39|21105.69
09:50:40|21105.69
09:50:41|21106.21
09:50:43|21106.21
09:50:43|21103.49
09:50:45|21103.41
09:50:46|21105.94
09:50:47|21105.84
09:50:48|21105.84
09:50:49|21104.88
09:50:50|21104.04
09:50:51|21103.44
09:50:52|21104.81
09:50:53|21104.81
09:50:54|21104.81
09:50:55|21104.81
09:50:57|21100.61
09:50:58|21100.61
09:50:59|21104.03
09:51:00|21100.66
09:51:01|21102.12
09:51:02|21102.12
09:51:04|21102.12
09:51:04|21107.02
09:51:06|21107.02
09:51:08|21107.02
09:51:09|21107.02
09:51:10|21107.09
09:51:11|21107.09
09:51:12|21107.09
09:51:13|21106.04
09:51:14|21106.04
09:51:15|21106.04
09:51:16|21104.41
09:51:17|21104.41
09:51:18|21107.22
09:51:19|21107.22
09:51:20|21107.22
09:51:21|21107.22
09:51:22|21108.03
09:51:23|21108.03
09:51:24|21108.03
09:51:25|21108.03
09:51:26|21108.03
09:51:27|21108.03
09:51:28|21104.4
09:51:29|21104.4
09:51:30|21104.4
09:51:31|21109.
09:51:32|21111.94
09:51:33|21112.
09:51:34|21114.37
09:51:35|21114.4
09:51:36|21109.63
09:51:37|21109.63
09:51:38|21109.63
09:51:39|21109.63
09:51:41|21114.53
09:51:42|21114.67
09:51:43|21114.76
09:51:44|21114.76
09:51:46|21112.39
09:51:47|21114.76
09:51:47|21114.76
09:51:49|21114.76
09:51:49|21110.32
09:51:51|21110.32
09:51:52|21110.32
09:51:53|21111.17
09:51:54|21109.28
09:51:55|21109.28
09:51:56|21109.28
09:51:57|21107.99
09:51:58|21107.99
09:51:59|21107.99
09:52:01|21109.99
09:52:02|21109.99
09:52:03|21109.99
09:52:04|21109.99
09:52:05|21111.73
09:52:06|21111.77
09:52:07|21111.77
09:52:08|21111.77
09:52:09|21111.77
09:52:10|21111.77
09:52:11|21111.77
09:52:12|21111.77
09:52:13|21111.77
09:52:14|21111.77
09:52:15|21111.56
09:52:16|21113.25
09:52:17|21109.41
09:52:18|21113.39
09:52:20|21113.39
09:52:21|21113.39
09:52:21|21113.39
09:52:23|21113.39
09:52:23|21113.39
09:52:25|21111.32
09:52:26|21110.26
09:52:27|21109.03
09:52:28|21111.77
09:52:29|21111.77
09:52:30|21111.43
09:52:31|21111.43
09:52:32|21111.43
09:52:33|21111.43
09:52:34|21111.43
09:52:36|21111.43
09:52:36|21112.46
09:52:38|21113.01
09:52:39|21113.01
09:52:40|21113.01
09:52:41|21113.34
09:52:42|21113.34
09:52:43|21113.34
09:52:44|21113.34
09:52:45|21111.77
09:52:46|21111.77
09:52:47|21111.77
09:52:48|21111.77
09:52:50|21110.19
09:52:50|21107.75
09:52:52|21102.97
09:52:53|21102.97
09:52:54|21102.97
09:52:55|21102.97
09:52:56|21102.97
09:52:57|21109.
09:52:58|21109.
09:52:59|21109.84
09:53:00|21114.75
09:53:01|21116.31
09:53:02|21116.48
09:53:03|21116.5
09:53:05|21116.31
09:53:06|21118.39
09:53:07|21116.43
09:53:08|21118.75
09:53:09|21114.01
09:53:10|21114.01
09:53:12|21117.66
09:53:12|21117.66
09:53:15|21117.66
09:53:15|21115.93
09:53:16|21117.74
09:53:17|21115.53
09:53:18|21115.53
09:53:20|21117.66
09:53:21|21117.69
09:53:21|21117.69
09:53:23|21117.64
09:53:24|21117.64
09:53:25|21113.39
09:53:27|21113.39
09:53:27|21113.39
09:53:28|21115.97
09:53:29|21114.79
09:53:30|21117.28
09:53:31|21117.28
09:53:32|21117.28
09:53:33|21117.28
09:53:34|21117.28
09:53:35|21117.28
09:53:36|21117.28
09:53:38|21117.28
09:53:39|21117.28
09:53:39|21118.27
09:53:42|21118.27
09:53:42|21118.27
09:53:43|21118.27
09:53:44|21118.27
09:53:45|21118.27
09:53:46|21118.27
09:53:47|21118.27
09:53:49|21118.27
09:53:49|21120.43
09:53:50|21119.37
09:53:51|21119.37
09:53:52|21122.69
09:53:54|21119.38
09:53:55|21119.38
09:53:56|21119.38
09:53:57|21117.74
09:53:59|21115.44
09:53:59|21115.44
09:54:00|21115.44
09:54:01|21115.44
09:54:02|21115.44
09:54:04|21111.17
09:54:05|21111.17
09:54:06|21117.46
09:54:08|21117.96
09:54:09|21117.96
09:54:10|21120.72
09:54:12|21120.72
09:54:13|21122.62
09:54:14|21117.97
09:54:15|21117.97
09:54:17|21119.94
09:54:18|21119.94
09:54:19|21108.41
09:54:20|21106.25
09:54:21|21104.94
09:54:23|21108.06
09:54:23|21104.94
09:54:24|21104.94
09:54:26|21104.3
09:54:27|21108.06
09:54:27|21108.06
09:54:28|21108.06
09:54:29|21108.06
09:54:31|21108.06
09:54:31|21108.06
09:54:32|21108.06
09:54:33|21108.06
09:54:35|21108.06
09:54:36|21105.63
09:54:38|21105.63
09:54:39|21105.63
09:54:41|21105.63
09:54:41|21105.63
09:54:43|21107.27
09:54:43|21107.27
09:54:45|21107.27
09:54:45|21107.27
09:54:47|21107.27
09:54:48|21107.27
09:54:49|21107.27
09:54:49|21111.04
09:54:51|21111.04
09:54:52|21111.04
09:54:53|21112.43
09:54:54|21112.43
09:54:55|21107.49
09:54:56|21114.39
09:54:57|21114.39
09:54:58|21114.39
09:54:59|21114.39
09:55:00|21114.39
09:55:01|21108.
09:55:03|21114.36
09:55:03|21114.36
09:55:05|21114.36
09:55:07|21114.04
09:55:08|21114.04
09:55:10|21110.03
09:55:11|21110.03
09:55:12|21110.03
09:55:13|21110.03
09:55:14|21110.03
09:55:15|21110.03
09:55:16|21115.55
09:55:17|21115.55
09:55:18|21115.55
09:55:19|21115.55
09:55:20|21115.55
09:55:21|21109.64
09:55:22|21109.64
09:55:23|21109.64
09:55:24|21109.64
09:55:25|21109.64
09:55:26|21109.64
09:55:27|21107.6
09:55:29|21107.6
09:55:29|21107.6
09:55:31|21107.6
09:55:31|21107.6
09:55:33|21107.6
09:55:33|21107.6
09:55:35|21106.37
09:55:36|21106.37
09:55:37|21106.37
09:55:38|21106.37
09:55:39|21106.37
09:55:41|21106.37
09:55:41|21112.32
09:55:42|21112.32
09:55:43|21112.32
09:55:44|21113.18
09:55:46|21113.18
09:55:47|21113.18
09:55:48|21113.18
09:55:49|21114.78
09:55:50|21114.78
09:55:51|21114.78
09:55:52|21114.78
09:55:53|21114.78
09:55:54|21111.18
09:55:55|21111.18
09:55:56|21106.35
09:55:57|21106.35
09:55:58|21106.35
09:55:59|21106.35
09:55:59|21106.25
09:56:01|21108.35
09:56:02|21108.35
09:56:04|21108.35
09:56:05|21110.88
09:56:05|21110.88
09:56:08|21110.88
09:56:09|21110.88
09:56:10|21110.88
09:56:11|21110.88
09:56:12|21098.49
09:56:13|21103.05
09:56:15|21103.05
09:56:15|21103.05
09:56:17|21097.84
09:56:17|21095.08
09:56:18|21095.08
09:56:19|21093.51
09:56:20|21093.51
09:56:22|21100.03
09:56:24|21100.03
09:56:24|21100.03
09:56:25|21100.03
09:56:26|21099.54
09:56:27|21099.54
09:56:28|21099.54
09:56:29|21099.54
09:56:30|21099.54
09:56:31|21099.54
09:56:32|21099.54
09:56:33|21099.12
09:56:35|21099.12
09:56:35|21099.12
09:56:36|21099.12
09:56:37|21099.12
09:56:38|21099.12
09:56:39|21099.12
09:56:40|21099.12
09:56:41|21099.12
09:56:43|21099.12
09:56:44|21098.26
09:56:45|21098.26
09:56:46|21098.26
09:56:47|21099.99
09:56:48|21100.
09:56:50|21102.81
09:56:50|21102.81
09:56:51|21102.81
09:56:52|21102.81
09:56:53|21102.81
09:56:54|21100.
09:56:55|21100.
09:56:57|21100.
09:56:59|21100.
09:56:59|21100.
09:57:00|21100.
09:57:03|21100.
09:57:03|21096.61
09:57:04|21096.61
09:57:05|21093.51
09:57:06|21093.51
09:57:07|21096.2
09:57:08|21096.2
09:57:09|21096.2
09:57:10|21093.51
09:57:12|21096.85
09:57:13|21096.85
09:57:14|21101.16
09:57:14|21097.91
09:57:15|21100.86
09:57:16|21100.86
09:57:18|21100.86
09:57:20|21100.86
09:57:20|21100.86
09:57:21|21099.4
09:57:22|21099.19
09:57:23|21101.9
09:57:24|21101.9
09:57:26|21099.19
09:57:26|21099.19
09:57:29|21099.19
09:57:29|21099.19
09:57:31|21099.19
09:57:31|21099.19
09:57:32|21099.19
09:57:33|21099.19
09:57:34|21099.19
09:57:35|21099.19
09:57:36|21098.41
09:57:37|21098.41
09:57:39|21098.41
09:57:40|21097.59
09:57:42|21097.59
09:57:43|21090.93
09:57:44|21090.93
09:57:45|21090.93
09:57:46|21090.93
09:57:47|21090.93
09:57:48|21090.93
09:57:49|21090.93
09:57:50|21090.93
09:57:52|21087.83
09:57:52|21087.83
09:57:53|21087.83
09:57:54|21088.93
09:57:55|21088.93
09:57:57|21097.11
09:57:58|21097.11
09:57:59|21097.11
09:57:59|21097.16
09:58:01|21097.16
09:58:01|21097.16
09:58:03|21090.49
09:58:03|21090.49
09:58:05|21090.49
09:58:06|21093.1
09:58:07|21093.1
09:58:08|21093.14
09:58:09|21093.14
09:58:10|21096.14
09:58:11|21090.49
09:58:13|21090.49
09:58:13|21090.49
09:58:15|21090.49
09:58:16|21090.49
09:58:18|21088.76
09:58:19|21088.76
09:58:20|21093.
09:58:21|21092.54
09:58:22|21092.56
09:58:23|21092.56
09:58:24|21092.56
09:58:25|21095.66
09:58:26|21095.66
09:58:27|21095.66
09:58:28|21095.84
09:58:29|21095.84
09:58:30|21095.84
09:58:31|21095.84
09:58:32|21095.84
09:58:33|21095.84
09:58:34|21092.68
09:58:35|21092.68
09:58:36|21092.68
09:58:37|21096.17
09:58:38|21096.17
09:58:39|21097.35
09:58:40|21100.
09:58:42|21103.76
09:58:43|21100.22
09:58:44|21099.54
09:58:45|21099.54
09:58:47|21099.54
09:58:47|21100.09
09:58:49|21100.09
09:58:49|21100.09
09:58:51|21100.09
09:58:52|21100.09
09:58:53|21100.09
09:58:54|21100.09
09:58:55|21100.09
09:58:57|21100.09
09:58:58|21100.09
09:58:58|21100.09
09:59:00|21100.09
09:59:01|21100.09
09:59:01|21100.09
09:59:03|21104.91
09:59:04|21104.91
09:59:05|21102.
09:59:06|21102.
09:59:07|21102.
09:59:08|21102.
09:59:09|21102.7
09:59:11|21098.1
09:59:12|21098.1
09:59:13|21097.09
09:59:14|21097.09
09:59:15|21097.09
09:59:16|21097.09
09:59:17|21097.09
09:59:18|21097.09
09:59:19|21098.8
09:59:20|21098.8
09:59:21|21098.8
09:59:22|21095.3
09:59:23|21097.7
09:59:24|21097.7
09:59:25|21097.7
09:59:26|21097.7
09:59:27|21093.56
09:59:28|21097.69
09:59:29|21097.69
09:59:31|21097.69
09:59:31|21097.69
09:59:33|21097.69
09:59:33|21097.69
09:59:35|21097.69
09:59:36|21097.69
09:59:37|21097.69
09:59:38|21099.19
09:59:39|21099.19
09:59:40|21099.19
09:59:41|21099.52
09:59:43|21099.52
09:59:44|21099.52
09:59:45|21100.49
09:59:46|21100.18
09:59:48|21096.07
09:59:48|21096.07
09:59:50|21096.07
09:59:50|21096.07
09:59:52|21096.07
09:59:53|21101.15
09:59:54|21101.15
09:59:55|21101.15
09:59:56|21101.15
09:59:57|21101.15
09:59:58|21101.15
09:59:59|21096.33
10:00:01|21096.33
10:00:02|21096.33
10:00:02|21096.33
10:00:04|21096.33
10:00:05|21096.33
10:00:06|21096.33
10:00:07|21096.33
10:00:08|21096.33
10:00:09|21096.33
10:00:10|21094.5
10:00:11|21094.5
10:00:12|21094.5
10:00:13|21096.33
10:00:14|21094.8
10:00:15|21094.8
10:00:16|21094.8
10:00:17|21094.8
10:00:18|21094.8
10:00:19|21094.8
10:00:20|21094.8
10:00:21|21094.84
10:00:22|21091.99
10:00:23|21087.38
10:00:24|21085.66
10:00:25|21089.24
10:00:26|21091.68
10:00:27|21089.79
10:00:28|21089.79
10:00:29|21089.79
10:00:30|21089.79
10:00:31|21089.79
10:00:32|21089.79
10:00:33|21089.79
10:00:34|21092.14
10:00:35|21093.25
10:00:36|21096.01
10:00:37|21096.98
10:00:38|21099.46
10:00:39|21099.46
10:00:40|21099.46
10:00:42|21096.89
10:00:43|21101.54
10:00:45|21101.71
10:00:45|21101.71
10:00:46|21099.22
10:00:47|21099.22
10:00:48|21099.22
10:00:50|21101.58
10:00:51|21101.58
10:00:52|21101.58
10:00:53|21101.58
10:00:54|21101.58
10:00:56|21103.48
10:00:56|21103.49
10:00:57|21103.49
10:00:59|21103.49
10:01:00|21103.49
10:01:02|21105.
10:01:03|21103.64
10:01:05|21106.34
10:01:06|21106.34
10:01:07|21106.34
10:01:08|21106.34
10:01:08|21106.34
10:01:11|21104.19
10:01:11|21104.19
10:01:12|21104.19
10:01:13|21104.19
10:01:15|21104.19
10:01:15|21104.19
10:01:16|21104.19
10:01:17|21105.95
10:01:19|21106.01
10:01:19|21106.01
10:01:20|21106.01
10:01:21|21103.79
10:01:22|21103.79
10:01:23|21103.79
10:01:24|21103.79
10:01:26|21105.81
10:01:27|21105.81
10:01:28|21105.81
10:01:29|21105.81
10:01:30|21105.81
10:01:31|21105.81
10:01:32|21105.81
10:01:33|21105.81
10:01:34|21103.96
10:01:35|21103.96
10:01:37|21103.96
10:01:37|21102.71
10:01:39|21102.71
10:01:39|21102.71
10:01:40|21102.89
10:01:41|21101.58
10:01:43|21101.58
10:01:44|21101.58
10:01:45|21101.58
10:01:46|21101.58
10:01:48|21101.58
10:01:48|21101.58
10:01:50|21108.12
10:01:51|21108.12
10:01:52|21110.59
10:01:53|21110.54
10:01:54|21109.23
10:01:55|21109.23
10:01:56|21108.22
10:01:57|21108.22
10:01:58|21108.22
10:01:59|21108.22
10:02:00|21108.22
10:02:01|21107.52
10:02:02|21107.52
10:02:03|21104.62
10:02:04|21104.62
10:02:05|21104.62
10:02:06|21104.62
10:02:08|21108.97
10:02:08|21110.01
10:02:10|21110.01
10:02:11|21109.94
10:02:12|21109.94
10:02:14|21109.94
10:02:15|21109.94
10:02:16|21108.23
10:02:16|21108.22
10:02:18|21108.22
10:02:19|21104.21
10:02:20|21104.21
10:02:20|21104.21
10:02:22|21104.21
10:02:23|21104.21
10:02:24|21104.21
10:02:25|21101.41
10:02:26|21101.41
10:02:27|21101.41
10:02:28|21101.41
10:02:29|21099.55
10:02:30|21099.55
10:02:31|21099.55
10:02:32|21099.55
10:02:33|21103.25
10:02:34|21103.25
10:02:35|21103.25
10:02:36|21103.25
10:02:37|21103.25
10:02:38|21103.25
10:02:39|21103.25
10:02:40|21103.25
10:02:41|21108.2
10:02:42|21108.2
10:02:43|21106.22
10:02:45|21106.22
10:02:46|21106.22
10:02:48|21107.02
10:02:49|21107.02
10:02:50|21107.02
10:02:51|21107.02
10:02:52|21107.02
10:02:53|21102.73
10:02:54|21102.73
10:02:55|21102.73
10:02:56|21102.73
10:02:57|21102.73
10:02:58|21102.73
10:02:59|21102.73
10:03:00|21102.73
10:03:01|21102.73
10:03:03|21102.73
10:03:04|21099.52
10:03:05|21099.52
10:03:06|21099.52
10:03:08|21099.52
10:03:09|21099.52
10:03:09|21099.52
10:03:10|21099.52
10:03:12|21099.52
10:03:13|21099.52
10:03:14|21099.54
10:03:15|21099.54
10:03:17|21104.02
10:03:17|21104.02
10:03:18|21104.02
10:03:19|21104.02
10:03:21|21104.02
10:03:22|21104.02
10:03:23|21104.02
10:03:24|21104.02
10:03:25|21104.02
10:03:26|21104.02
10:03:27|21106.51
10:03:28|21106.51
10:03:29|21106.51
10:03:30|21106.51
10:03:31|21106.51
10:03:32|21106.51
10:03:33|21106.51
10:03:34|21103.86
10:03:35|21108.1
10:03:36|21108.1
10:03:37|21108.1
10:03:38|21107.21
10:03:39|21107.21
10:03:40|21107.78
10:03:41|21107.78
10:03:42|21107.78
10:03:43|21107.78
10:03:44|21107.78
10:03:45|21107.78
10:03:46|21107.78
10:03:48|21107.12
10:03:49|21105.06
10:03:50|21105.06
10:03:52|21105.06
10:03:52|21105.06
10:03:54|21105.06
10:03:55|21105.06
10:03:55|21105.06
10:03:57|21110.86
10:03:59|21110.86
10:03:59|21111.47
10:04:01|21111.47
10:04:01|21111.47
10:04:04|21111.15
10:04:05|21114.07
10:04:06|21105.17
10:04:07|21105.17
10:04:08|21105.17
10:04:09|21102.4
10:04:10|21102.4
10:04:12|21100.14
10:04:12|21100.85
10:04:13|21100.85
10:04:14|21100.85
10:04:15|21100.85
10:04:16|21100.85
10:04:17|21103.81
10:04:18|21103.81
10:04:19|21103.81
10:04:21|21103.81
10:04:21|21103.81
10:04:23|21103.81
10:04:24|21101.45
10:04:25|21103.94
10:04:26|21103.94
10:04:27|21105.14
10:04:28|21101.45
10:04:29|21101.45
10:04:30|21100.06
10:04:32|21103.36
10:04:33|21103.36
10:04:33|21103.41
10:04:34|21100.82
10:04:35|21100.82
10:04:37|21103.99
10:04:37|21103.99
10:04:39|21103.99
10:04:39|21103.99
10:04:40|21103.99
10:04:41|21103.99
10:04:42|21103.99
10:04:44|21100.85
10:04:44|21102.96
10:04:45|21103.11
10:04:46|21103.11
10:04:47|21103.11
10:04:48|21103.11
10:04:50|21103.11
10:04:51|21103.11
10:04:52|21103.11
10:04:53|21104.81
10:04:54|21104.81
10:04:55|21104.81
10:04:56|21104.81
10:04:57|21104.81
10:04:59|21103.28
10:04:59|21103.28
10:05:00|21102.18
10:05:01|21104.71
10:05:04|21104.76
10:05:05|21104.76
10:05:06|21104.73
10:05:07|21104.73
10:05:08|21102.65
10:05:09|21102.65
10:05:10|21099.52
10:05:11|21099.
10:05:12|21099.
10:05:12|21100.42
10:05:14|21100.42
10:05:15|21100.42
10:05:16|21100.42
10:05:17|21088.84
10:05:18|21088.47
10:05:19|21088.72
10:05:20|21088.05
10:05:21|21088.27
10:05:21|21091.55
10:05:23|21091.55
10:05:23|21091.55
10:05:25|21091.56
10:05:26|21087.02
10:05:26|21087.02
10:05:28|21087.02
10:05:29|21088.24
10:05:30|21088.24
10:05:31|21087.33
10:05:32|21087.33
10:05:33|21086.51
10:05:34|21088.28
10:05:36|21088.28
10:05:36|21088.28
10:05:37|21090.08
10:05:38|21092.06
10:05:39|21091.19
10:05:40|21091.19
10:05:41|21091.19
10:05:42|21091.19
10:05:43|21091.19
10:05:45|21091.19
10:05:45|21091.19
10:05:47|21091.19
10:05:49|21091.08
10:05:50|21091.88
10:05:50|21091.88
10:05:52|21091.88
10:05:53|21091.88
10:05:55|21091.88
10:05:55|21091.88
10:05:56|21091.88
10:05:57|21091.88
10:05:58|21091.88
10:06:00|21092.09
10:06:00|21092.09
10:06:03|21092.09
10:06:03|21094.02
10:06:04|21094.02
10:06:06|21094.02
10:06:08|21094.02
10:06:09|21094.47
10:06:10|21094.47
10:06:10|21098.92
10:06:12|21100.86
10:06:14|21096.3
10:06:15|21099.19
10:06:16|21099.19
10:06:17|21099.19
10:06:17|21099.19
10:06:18|21099.19
10:06:19|21099.19
10:06:20|21098.53
10:06:22|21098.53
10:06:22|21098.54
10:06:24|21100.15
10:06:25|21100.15
10:06:26|21100.86
10:06:26|21101.16
10:06:27|21101.16
10:06:29|21102.01
10:06:30|21101.98
10:06:30|21101.98
10:06:32|21101.98
10:06:33|21101.98
10:06:34|21101.98
10:06:35|21101.98
10:06:36|21101.98
10:06:36|21101.98
10:06:38|21101.98
10:06:39|21101.98
10:06:39|21101.98
10:06:41|21101.98
10:06:42|21101.98
10:06:43|21099.1
10:06:44|21099.02
10:06:46|21099.02
10:06:46|21099.02
10:06:48|21099.02
10:06:49|21099.02
10:06:51|21099.02
10:06:51|21105.43
10:06:52|21105.43
10:06:53|21105.43
10:06:55|21105.43
10:06:56|21105.43
10:06:58|21105.43
10:06:58|21105.43
10:07:00|21105.43
10:07:00|21105.43
10:07:03|21105.43
10:07:03|21105.43
10:07:04|21105.43
10:07:06|21105.43
10:07:07|21105.43
10:07:09|21105.43
10:07:09|21105.43
10:07:10|21105.43
10:07:12|21101.65
10:07:13|21101.65
10:07:14|21101.65
10:07:15|21101.65
10:07:17|21102.6
10:07:17|21102.6
10:07:18|21102.6
10:07:19|21098.67
10:07:20|21098.67
10:07:22|21098.67
10:07:22|21098.67
10:07:24|21102.48
10:07:25|21096.46
10:07:25|21096.46
10:07:26|21096.46
10:07:27|21096.46
10:07:28|21096.46
10:07:29|21096.46
10:07:30|21096.46
10:07:32|21096.46
10:07:33|21096.46
10:07:34|21096.46
10:07:35|21099.14
10:07:36|21099.14
10:07:37|21099.14
10:07:38|21092.72
10:07:39|21092.72
10:07:40|21092.72
10:07:41|21092.72
10:07:42|21092.72
10:07:43|21092.72
10:07:44|21092.72
10:07:45|21092.72
10:07:46|21092.11
10:07:47|21092.11
10:07:48|21093.12
10:07:49|21093.14
10:07:50|21093.14
10:07:51|21087.9
10:07:52|21087.9
10:07:54|21088.03
10:07:54|21088.03
10:07:55|21088.03
10:07:56|21088.03
10:07:58|21087.99
10:07:58|21087.99
10:08:00|21087.99
10:08:01|21087.99
10:08:02|21087.74
10:08:03|21087.4
10:08:04|21087.4
10:08:06|21087.72
10:08:06|21087.72
10:08:08|21087.72
10:08:09|21087.72
10:08:10|21087.72
10:08:11|21087.72
10:08:12|21084.35
10:08:13|21080.15
10:08:14|21080.15
10:08:15|21080.15
10:08:16|21080.15
10:08:17|21082.08
10:08:18|21082.08
10:08:19|21082.08
10:08:20|21082.08
10:08:21|21081.97
10:08:22|21081.97
10:08:24|21081.97
10:08:24|21081.97
10:08:26|21081.97
10:08:26|21081.97
10:08:28|21081.97
10:08:28|21081.97
10:08:30|21081.97
10:08:31|21081.97
10:08:32|21081.97
10:08:32|21082.22
10:08:33|21082.22
10:08:35|21082.22
10:08:35|21086.02
10:08:37|21086.02
10:08:38|21086.02
10:08:39|21086.02
10:08:40|21086.02
10:08:41|21086.02
10:08:42|21083.11
10:08:43|21083.11
10:08:44|21083.11
10:08:45|21083.11
10:08:45|21080.3
10:08:46|21080.3
10:08:48|21080.3
10:08:49|21083.01
10:08:49|21083.01
10:08:50|21083.01
10:08:52|21083.01
10:08:53|21083.01
10:08:54|21083.01
10:08:55|21083.01
10:08:56|21083.01
10:08:59|21084.82
10:08:59|21084.82
10:09:00|21086.39
10:09:01|21088.61
10:09:03|21088.61
10:09:04|21088.61
10:09:05|21088.61
10:09:06|21086.63
10:09:08|21086.81
10:09:09|21086.81
10:09:10|21086.81
10:09:11|21086.81
10:09:11|21086.81
10:09:14|21083.13
10:09:14|21083.13
10:09:15|21083.13
10:09:16|21083.13
10:09:17|21085.84
10:09:18|21085.84
10:09:19|21080.77
10:09:20|21080.77
10:09:21|21080.77
10:09:22|21080.77
10:09:23|21083.29
10:09:24|21083.29
10:09:25|21083.93
10:09:26|21083.94
10:09:27|21083.94
10:09:28|21082.98
10:09:29|21082.98
10:09:30|21077.95
10:09:31|21077.54
10:09:32|21077.54
10:09:33|21077.54
10:09:34|21077.54
10:09:35|21077.54
10:09:37|21078.08
10:09:38|21082.2
10:09:39|21081.98
10:09:39|21081.98
10:09:40|21081.98
10:09:42|21081.98
10:09:42|21081.98
10:09:43|21081.98
10:09:44|21081.3
10:09:45|21082.26
10:09:47|21082.26
10:09:47|21073.98
10:09:48|21077.94
10:09:49|21077.94
10:09:50|21077.94
10:09:52|21073.57
10:09:53|21073.57
10:09:55|21072.45
10:09:56|21072.45
10:09:57|21073.59
10:09:58|21073.59
10:09:59|21074.81
10:10:00|21070.69
10:10:01|21073.64
10:10:02|21073.24
10:10:03|21073.24
10:10:04|21073.24
10:10:05|21071.67
10:10:06|21071.67
10:10:07|21068.76
10:10:08|21068.76
10:10:09|21073.34
10:10:10|21068.76
10:10:11|21068.76
10:10:12|21068.76
10:10:13|21068.76
10:10:14|21068.76
10:10:15|21068.76
10:10:17|21066.9
10:10:18|21066.9
10:10:18|21066.9
10:10:20|21066.91
10:10:21|21066.91
10:10:21|21072.55
10:10:23|21075.52
10:10:24|21079.67
10:10:26|21079.67
10:10:26|21079.67
10:10:28|21079.67
10:10:28|21079.67
10:10:30|21079.67
10:10:30|21080.44
10:10:32|21080.44
10:10:33|21080.44
10:10:34|21080.44
10:10:35|21080.44
10:10:36|21080.44
10:10:36|21084.13
10:10:37|21084.13
10:10:38|21084.13
10:10:39|21084.13
10:10:40|21084.13
10:10:41|21084.13
10:10:43|21084.13
10:10:43|21084.13
10:10:44|21084.13
10:10:46|21084.13
10:10:46|21086.01
10:10:48|21086.01
10:10:48|21086.01
10:10:50|21086.01
10:10:50|21086.01
10:10:52|21086.01
10:10:52|21086.01
10:10:54|21078.58
10:10:56|21078.58
10:10:56|21078.58
10:10:57|21078.58
10:10:58|21079.72
10:10:59|21079.72
10:11:00|21078.31
10:11:01|21078.31
10:11:02|21078.31
10:11:03|21078.31
10:11:04|21083.08
10:11:05|21083.08
10:11:06|21083.5
10:11:08|21083.65
10:11:10|21083.65
10:11:11|21083.64
10:11:12|21083.23
10:11:13|21083.23
10:11:14|21083.23
10:11:15|21075.36
10:11:16|21075.36
10:11:17|21075.36
10:11:18|21075.65
10:11:19|21072.99
10:11:19|21072.99
10:11:21|21072.99
10:11:21|21072.99
10:11:22|21072.99
10:11:23|21072.99
10:11:25|21075.89
10:11:26|21076.62
10:11:27|21076.62
10:11:29|21076.62
10:11:29|21076.62
10:11:30|21073.9
10:11:31|21071.31
10:11:32|21071.31
10:11:33|21067.54
10:11:35|21068.91
10:11:36|21068.91
10:11:37|21068.91
10:11:38|21068.91
10:11:39|21067.34
10:11:40|21067.34
10:11:41|21068.96
10:11:43|21068.96
10:11:43|21068.96
10:11:44|21068.96
10:11:46|21069.22
10:11:46|21069.22
10:11:48|21069.22
10:11:48|21072.15
10:11:49|21072.15
10:11:52|21067.16
10:11:52|21067.16
10:11:54|21067.16
10:11:55|21067.16
10:11:57|21067.16
10:11:58|21067.16
10:11:59|21065.48
10:12:00|21067.45
10:12:01|21066.41
10:12:01|21066.41
10:12:03|21063.87
10:12:04|21063.87
10:12:05|21062.2
10:12:07|21064.55
10:12:09|21057.22
10:12:10|21059.27
10:12:11|21060.26
10:12:13|21057.48
10:12:13|21058.05
10:12:14|21055.58
10:12:15|21059.2
10:12:16|21057.21
10:12:17|21057.21
10:12:18|21057.21
10:12:19|21057.21
10:12:20|21057.21
10:12:21|21054.07
10:12:22|21054.07
10:12:24|21054.07
10:12:25|21054.83
10:12:26|21055.37
10:12:27|21056.87
10:12:28|21056.87
10:12:29|21051.86
10:12:30|21051.86
10:12:31|21051.86
10:12:32|21051.86
10:12:33|21058.38
10:12:34|21055.26
10:12:36|21053.66
10:12:36|21053.66
10:12:37|21053.66
10:12:39|21051.15
10:12:39|21051.15
10:12:41|21043.81
10:12:41|21043.81
10:12:42|21039.56
10:12:43|21039.56
10:12:44|21044.23
10:12:46|21046.36
10:12:46|21046.36
10:12:47|21046.36
10:12:48|21046.36
10:12:49|21040.29
10:12:50|21040.29
10:12:51|21036.73
10:12:52|21037.07
10:12:53|21037.07
10:12:55|21037.07
10:12:57|21040.09
10:12:58|21045.56
10:13:00|21045.56
10:13:00|21045.56
10:13:01|21038.63
10:13:02|21038.63
10:13:04|21038.63
10:13:06|21038.63
10:13:08|21041.6
10:13:08|21042.86
10:13:10|21042.86
10:13:11|21042.92
10:13:12|21044.57
10:13:13|21044.57
10:13:14|21044.57
10:13:15|21044.57
10:13:16|21044.57
10:13:16|21044.57
10:13:17|21044.57
10:13:18|21037.99
10:13:20|21041.94
10:13:21|21043.
10:13:21|21037.3
10:13:23|21037.3
10:13:24|21043.03
10:13:24|21043.03
10:13:26|21043.03
10:13:27|21043.03
10:13:27|21043.03
10:13:28|21043.03
10:13:30|21038.96
10:13:30|21042.43
10:13:32|21042.43
10:13:32|21045.83
10:13:34|21045.83
10:13:34|21045.68
10:13:36|21045.72
10:13:36|21045.72
10:13:37|21041.04
10:13:38|21041.04
10:13:40|21041.04
10:13:41|21041.04
10:13:41|21041.04
10:13:42|21041.04
10:13:44|21041.04
10:13:44|21041.04
10:13:46|21041.04
10:13:47|21041.04
10:13:48|21041.53
10:13:48|21046.03
10:13:50|21046.03
10:13:50|21047.31
10:13:51|21047.31
10:13:53|21049.51
10:13:53|21051.85
10:13:55|21043.64
10:13:56|21045.48
10:13:57|21045.6
10:13:58|21040.
10:13:59|21040.15
10:14:01|21045.07
10:14:03|21042.37
10:14:03|21044.33
10:14:04|21041.43
10:14:05|21040.42
10:14:06|21040.42
10:14:07|21040.42
10:14:08|21040.42
10:14:09|21040.42
10:14:10|21040.42
10:14:12|21040.42
10:14:14|21040.42
10:14:14|21037.81
10:14:16|21037.81
10:14:17|21037.81
10:14:18|21037.81
10:14:19|21037.98
10:14:20|21037.98
10:14:21|21037.98
10:14:22|21037.98
10:14:23|21043.45
10:14:24|21043.45
10:14:25|21045.08
10:14:26|21045.08
10:14:27|21045.08
10:14:28|21039.62
10:14:30|21039.62
10:14:30|21042.78
10:14:31|21042.78
10:14:33|21042.78
10:14:34|21042.78
10:14:36|21043.68
10:14:37|21047.75
10:14:37|21047.68
10:14:39|21047.59
10:14:40|21047.04
10:14:41|21047.88
10:14:42|21047.88
10:14:43|21047.88
10:14:44|21047.88
10:14:44|21049.24
10:14:45|21049.24
10:14:46|21049.24
10:14:47|21049.24
10:14:48|21045.28
10:14:49|21045.28
10:14:50|21045.28
10:14:52|21045.28
10:14:52|21045.28
10:14:54|21045.28
10:14:54|21044.99
10:14:58|21044.99
10:14:59|21044.99
10:14:59|21044.99
10:15:01|21048.96
10:15:02|21047.97
10:15:02|21047.97
10:15:04|21047.13
10:15:05|21047.13
10:15:07|21043.45
10:15:08|21041.89
10:15:09|21041.89
10:15:10|21043.45
10:15:12|21043.45
10:15:13|21045.82
10:15:14|21045.82
10:15:15|21046.04
10:15:16|21045.82
10:15:17|21045.82
10:15:18|21045.82
10:15:19|21045.82
10:15:20|21045.82
10:15:21|21043.59
10:15:22|21043.51
10:15:24|21043.51
10:15:24|21047.26
10:15:26|21044.55
10:15:27|21044.55
10:15:28|21044.55
10:15:29|21044.55
10:15:29|21044.55
10:15:31|21044.55
10:15:31|21050.12
10:15:32|21050.12
10:15:33|21050.12
10:15:35|21050.12
10:15:35|21046.05
10:15:37|21046.05
10:15:37|21046.05
10:15:38|21046.05
10:15:39|21048.71
10:15:40|21050.11
10:15:41|21051.17
10:15:42|21052.91
10:15:43|21052.96
10:15:45|21052.96
10:15:45|21052.96
10:15:46|21052.96
10:15:47|21052.96
10:15:49|21052.96
10:15:49|21052.96
10:15:51|21050.08
10:15:51|21048.67
10:15:52|21048.67
10:15:53|21048.67
10:15:54|21050.6
10:15:55|21050.6
10:15:57|21050.6
10:15:58|21050.6
10:15:59|21050.71
10:16:00|21050.71
10:16:02|21050.71
10:16:03|21050.71
10:16:05|21050.71
10:16:05|21050.71
10:16:06|21050.71
10:16:08|21052.56
10:16:10|21053.99
10:16:11|21053.86
10:16:12|21053.86
10:16:13|21051.04
10:16:15|21052.73
10:16:16|21046.48
10:16:16|21046.48
10:16:18|21046.48
10:16:19|21047.09
10:16:19|21047.09
10:16:21|21047.07
10:16:22|21047.07
10:16:23|21047.07
10:16:24|21047.07
10:16:25|21045.32
10:16:26|21045.32
10:16:27|21046.75
10:16:28|21046.75
10:16:29|21046.75
10:16:30|21043.
10:16:31|21040.46
10:16:32|21042.91
10:16:33|21042.43
10:16:34|21040.84
10:16:35|21037.73
10:16:36|21038.39
10:16:37|21038.4
10:16:38|21038.39
10:16:39|21039.3
10:16:40|21039.3
10:16:41|21036.55
10:16:42|21036.55
10:16:44|21032.74
10:16:44|21015.
10:16:46|21018.39
10:16:47|21023.75
10:16:48|21019.86
10:16:49|21024.21
10:16:50|21026.71
10:16:50|21034.62
10:16:51|21037.79
10:16:53|21038.37
10:16:53|21038.37
10:16:54|21038.37
10:16:55|21038.37
10:16:57|21037.72
10:16:58|21037.72
10:16:59|21042.59
10:17:01|21038.91
10:17:01|21039.41
10:17:03|21039.41
10:17:03|21039.41
10:17:04|21039.41
10:17:06|21040.66
10:17:07|21042.84
10:17:09|21043.95
10:17:10|21043.95
10:17:11|21047.26
10:17:12|21044.74
10:17:14|21051.26
10:17:15|21054.71
10:17:16|21054.71
10:17:16|21054.71
10:17:18|21054.71
10:17:19|21051.78
10:17:20|21050.01
10:17:21|21054.71
10:17:22|21054.71
10:17:23|21054.71
10:17:24|21054.71
10:17:25|21054.71
10:17:25|21054.71
10:17:27|21054.71
10:17:28|21054.71
10:17:28|21053.12
10:17:31|21056.52
10:17:31|21056.52
10:17:32|21057.22
10:17:33|21057.22
10:17:34|21059.16
10:17:35|21059.16
10:17:36|21061.08
10:17:37|21063.88
10:17:38|21058.81
10:17:39|21058.81
10:17:40|21058.81
10:17:41|21062.13
10:17:42|21062.13
10:17:43|21056.12
10:17:44|21060.55
10:17:45|21060.55
10:17:47|21060.55
10:17:47|21060.55
10:17:48|21060.55
10:17:49|21060.55
10:17:50|21062.48
10:17:51|21060.
10:17:52|21062.4
10:17:53|21060.
10:17:54|21060.
10:17:55|21060.
10:17:57|21063.32
10:17:58|21062.26
10:17:59|21062.26
10:18:01|21054.41
10:18:01|21054.41
10:18:03|21057.49
10:18:04|21051.68
10:18:06|21056.06
10:18:07|21055.26
10:18:09|21056.76
10:18:10|21056.76
10:18:11|21056.76
10:18:12|21057.86
10:18:13|21063.59
10:18:14|21060.59
10:18:15|21060.59
10:18:16|21060.55
10:18:17|21060.55
10:18:18|21060.55
10:18:19|21060.55
10:18:20|21064.21
10:18:21|21064.21
10:18:22|21064.21
10:18:23|21064.21
10:18:24|21064.21
10:18:25|21064.07
10:18:26|21064.07
10:18:27|21062.74
10:18:29|21064.43
10:18:30|21064.43
10:18:31|21064.43
10:18:32|21064.43
10:18:33|21064.43
10:18:33|21064.07
10:18:34|21064.07
10:18:35|21064.07
10:18:36|21066.6
10:18:38|21066.6
10:18:38|21066.82
10:18:40|21066.82
10:18:41|21066.82
10:18:41|21066.82
10:18:42|21069.49
10:18:44|21069.49
10:18:44|21069.49
10:18:45|21069.49
10:18:46|21069.49
10:18:48|21069.49
10:18:48|21069.49
10:18:49|21065.79
10:18:51|21068.66
10:18:52|21068.64
10:18:53|21068.68
10:18:54|21068.68
10:18:55|21069.49
10:18:56|21071.88
10:18:57|21071.88
10:18:58|21072.86
10:18:59|21067.29
10:19:00|21067.28
10:19:01|21066.28
10:19:03|21070.9
10:19:04|21066.94
10:19:06|21066.94
10:19:07|21066.94
10:19:07|21066.94
10:19:09|21067.41
10:19:09|21067.41
10:19:10|21067.41
10:19:12|21067.41
10:19:13|21067.41
10:19:13|21067.37
10:19:15|21067.37
10:19:16|21069.95
10:19:16|21069.95
10:19:18|21069.95
10:19:18|21072.36
10:19:20|21075.81
10:19:21|21075.81
10:19:21|21075.46
10:19:23|21075.46
10:19:24|21075.46
10:19:24|21075.46
10:19:25|21075.46
10:19:26|21075.46
10:19:27|21075.46
10:19:28|21071.45
10:19:30|21071.45
10:19:31|21071.45
10:19:32|21071.45
10:19:33|21071.45
10:19:34|21071.45
10:19:35|21071.45
10:19:36|21071.45
10:19:37|21071.45
10:19:38|21071.45
10:19:39|21071.45
10:19:40|21071.45
10:19:41|21071.
10:19:42|21071.
10:19:43|21071.
10:19:44|21074.02
10:19:45|21074.02
10:19:46|21075.
10:19:47|21075.
10:19:48|21074.25
10:19:49|21074.25
10:19:51|21076.23
10:19:52|21076.23
10:19:54|21076.23
10:19:54|21077.06
10:19:55|21073.56
10:19:56|21073.56
10:19:57|21078.
10:19:58|21078.
10:19:59|21078.
10:20:01|21078.05
10:20:02|21078.07
10:20:04|21074.64
10:20:05|21074.64
10:20:06|21074.64
10:20:07|21080.02
10:20:09|21080.02
10:20:10|21080.02
10:20:11|21080.02
10:20:12|21083.81
10:20:13|21068.64
10:20:15|21062.75
10:20:15|21063.7
10:20:17|21068.09
10:20:18|21068.09
10:20:20|21068.09
10:20:21|21068.09
10:20:22|21068.09
10:20:23|21068.09
10:20:24|21068.09
10:20:25|21069.75
10:20:26|21071.19
10:20:27|21071.19
10:20:28|21071.19
10:20:29|21071.19
10:20:30|21071.19
10:20:31|21071.19
10:20:32|21071.19
10:20:33|21071.19
10:20:34|21073.63
10:20:35|21073.63
10:20:36|21073.63
10:20:37|21073.63
10:20:38|21073.63
10:20:39|21073.63
10:20:40|21076.47
10:20:41|21076.47
10:20:42|21076.26
10:20:43|21076.27
10:20:44|21076.27
10:20:45|21076.27
10:20:46|21076.27
10:20:47|21076.27
10:20:48|21072.69
10:20:49|21071.52
10:20:50|21071.52
10:20:51|21071.52
10:20:52|21071.52
10:20:53|21071.52
10:20:54|21071.52
10:20:55|21071.52
10:20:56|21068.23
10:20:57|21070.45
10:20:58|21070.45
10:20:59|21070.45
10:21:00|21068.81
10:21:01|21068.85
10:21:02|21071.19
10:21:04|21070.58
10:21:05|21070.58
10:21:07|21070.58
10:21:08|21070.58
10:21:09|21070.58
10:21:09|21069.68
10:21:11|21069.68
10:21:12|21069.68
10:21:13|21069.68
10:21:15|21065.33
10:21:15|21065.33
10:21:17|21066.92
10:21:18|21066.92
10:21:19|21066.92
10:21:20|21076.55
10:21:21|21076.55
10:21:22|21076.55
10:21:23|21076.55
10:21:24|21076.55
10:21:25|21076.55
10:21:26|21074.65
10:21:27|21074.65
10:21:28|21072.47
10:21:29|21072.47
10:21:30|21072.47
10:21:31|21070.11
10:21:32|21070.11
10:21:33|21070.11
10:21:34|21068.99
10:21:35|21068.99
10:21:36|21068.99
10:21:37|21072.86
10:21:38|21072.86
10:21:39|21072.86
10:21:40|21072.86
10:21:41|21072.86
10:21:43|21072.86
10:21:44|21074.04
10:21:45|21074.04
10:21:47|21074.04
10:21:47|21074.04
10:21:48|21074.48
10:21:49|21074.53
10:21:50|21074.53
10:21:51|21074.54
10:21:52|21074.54
10:21:53|21075.96
10:21:54|21075.96
10:21:55|21078.46
10:21:56|21079.14
10:21:57|21079.14
10:21:58|21078.71
10:21:59|21078.71
10:22:00|21073.5
10:22:01|21073.5
10:22:02|21073.5
10:22:03|21073.5
10:22:05|21076.26
10:22:06|21076.26
10:22:06|21076.26
10:22:09|21076.26
10:22:09|21076.26
10:22:11|21076.26
10:22:11|21076.26
10:22:13|21076.26
10:22:13|21076.26
10:22:15|21076.26
10:22:16|21076.26
10:22:17|21076.26
10:22:18|21076.26
10:22:19|21075.08
10:22:19|21075.08
10:22:20|21076.26
10:22:22|21076.26
10:22:23|21076.26
10:22:25|21077.57
10:22:25|21077.57
10:22:26|21077.57
10:22:27|21077.57
10:22:28|21077.57
10:22:29|21073.37
10:22:30|21077.85
10:22:31|21079.01
10:22:33|21079.01
10:22:33|21079.01
10:22:34|21079.01
10:22:35|21079.01
10:22:36|21079.01
10:22:37|21079.01
10:22:38|21079.01
10:22:39|21079.01
10:22:40|21079.01
10:22:41|21079.14
10:22:42|21079.01
10:22:43|21079.01
10:22:44|21079.01
10:22:45|21079.01
10:22:46|21079.01
10:22:47|21079.01
10:22:49|21080.32
10:22:49|21080.32
10:22:50|21080.32
10:22:51|21080.32
10:22:52|21080.32
10:22:53|21080.32
10:22:55|21077.58
10:22:55|21077.58
10:22:56|21077.58
10:22:58|21074.32
10:22:59|21074.32
10:23:00|21074.32
10:23:00|21074.32
10:23:02|21074.32
10:23:03|21077.38
10:23:04|21077.38
10:23:05|21080.09
10:23:07|21079.93
10:23:08|21079.93
10:23:09|21079.93
10:23:11|21080.
10:23:12|21080.95
10:23:14|21083.49
10:23:14|21083.49
10:23:15|21083.49
10:23:17|21084.56
10:23:18|21084.56
10:23:19|21084.56
10:23:20|21084.56
10:23:21|21084.56
10:23:22|21084.56
10:23:22|21084.56
10:23:24|21084.56
10:23:26|21079.42
10:23:26|21079.42
10:23:27|21079.42
10:23:28|21079.91
10:23:29|21077.26
10:23:30|21077.26
10:23:31|21077.26
10:23:33|21077.26
10:23:33|21078.26
10:23:35|21078.26
10:23:35|21078.26
10:23:36|21078.26
10:23:37|21077.42
10:23:38|21083.
10:23:40|21083.
10:23:41|21083.
10:23:41|21083.
10:23:42|21083.
10:23:44|21084.62
10:23:45|21084.62
10:23:46|21084.62
10:23:47|21084.62
10:23:48|21079.48
10:23:49|21079.48
10:23:50|21079.48
10:23:51|21079.48
10:23:52|21079.48
10:23:53|21079.48
10:23:54|21078.87
10:23:55|21078.87
10:23:56|21078.87
10:23:57|21087.01
10:23:58|21087.24
10:23:59|21089.69
10:24:00|21088.05
10:24:01|21088.05
10:24:02|21094.42
10:24:03|21094.42
10:24:04|21090.11
10:24:05|21090.11
10:24:07|21090.11
10:24:08|21090.31
10:24:08|21093.77
10:24:10|21093.77
10:24:11|21090.88
10:24:12|21090.88
10:24:13|21090.88
10:24:15|21090.88
10:24:16|21090.88
10:24:16|21086.83
10:24:18|21082.54
10:24:19|21087.81
10:24:19|21088.45
10:24:21|21088.93
10:24:21|21088.93
10:24:23|21089.95
10:24:24|21089.95
10:24:24|21091.98
10:24:25|21091.98
10:24:27|21091.98
10:24:27|21093.02
10:24:29|21094.19
10:24:30|21094.19
10:24:30|21094.19
10:24:31|21094.19
10:24:32|21096.78
10:24:34|21095.78
10:24:35|21095.78
10:24:36|21095.78
10:24:36|21095.78
10:24:38|21097.34
10:24:38|21097.34
10:24:40|21097.34
10:24:41|21097.34
10:24:41|21097.34
10:24:43|21097.34
10:24:44|21097.34
10:24:45|21097.34
10:24:46|21097.34
10:24:46|21097.34
10:24:49|21097.34
10:24:49|21097.34
10:24:50|21097.34
10:24:51|21097.34
10:24:52|21097.34
10:24:53|21097.34
10:24:54|21097.34
10:24:55|21097.34
10:24:56|21097.34
10:24:57|21090.98
10:24:58|21090.98
10:24:59|21090.98
10:25:01|21092.96
10:25:01|21092.96
10:25:02|21092.96
10:25:03|21099.1
10:25:05|21095.09
10:25:06|21090.28
10:25:08|21090.28
10:25:09|21090.1
10:25:11|21088.53
10:25:12|21087.79
10:25:14|21087.79
10:25:15|21091.78
10:25:17|21091.78
10:25:17|21091.78
10:25:18|21091.78
10:25:19|21091.78
10:25:21|21096.59
10:25:21|21092.77
10:25:24|21091.5
10:25:24|21087.89
10:25:25|21095.77
10:25:26|21095.77
10:25:27|21095.77
10:25:29|21098.89
10:25:29|21098.89
10:25:30|21098.63
10:25:31|21100.76
10:25:32|21095.34
10:25:34|21095.34
10:25:34|21096.92
10:25:35|21096.92
10:25:36|21096.92
10:25:37|21096.92
10:25:38|21096.92
10:25:40|21096.92
10:25:41|21093.
10:25:41|21095.61
10:25:43|21095.85
10:25:44|21095.85
10:25:45|21095.85
10:25:46|21095.85
10:25:47|21096.1
10:25:47|21093.69
10:25:48|21092.19
10:25:50|21092.66
10:25:50|21092.66
10:25:51|21094.5
10:25:53|21092.86
10:25:53|21092.86
10:25:54|21090.5
10:25:56|21094.1
10:25:56|21094.1
10:25:57|21094.12
10:25:58|21094.12
10:25:59|21094.12
10:26:01|21094.12
10:26:02|21086.35
10:26:03|21086.35
10:26:04|21086.35
10:26:05|21086.35
10:26:05|21086.35
10:26:06|21086.35
10:26:07|21086.35
10:26:09|21087.08
10:26:10|21087.08
10:26:11|21087.08
10:26:12|21087.08
10:26:13|21087.08
10:26:14|21087.08
10:26:15|21087.08
10:26:17|21087.08
10:26:17|21087.08
10:26:20|21087.08
10:26:20|21087.08
10:26:21|21086.
10:26:22|21086.
10:26:24|21086.
10:26:24|21088.88
10:26:26|21088.88
10:26:27|21088.88
10:26:28|21088.88
10:26:29|21088.88
10:26:29|21084.04
10:26:31|21088.98
10:26:32|21088.98
10:26:33|21090.
10:26:34|21090.
10:26:35|21090.
10:26:35|21085.86
10:26:37|21085.86
10:26:38|21085.86
10:26:38|21085.86
10:26:39|21085.86
10:26:40|21085.86
10:26:42|21085.86
10:26:42|21085.86
10:26:44|21085.86
10:26:45|21085.86
10:26:45|21091.68
10:26:46|21091.68
10:26:47|21091.68
10:26:49|21091.68
10:26:50|21091.68
10:26:50|21091.68
10:26:52|21091.68
10:26:53|21091.68
10:26:53|21091.49
10:26:55|21091.01
10:26:56|21091.01
10:26:56|21091.01
10:26:58|21091.32
10:26:59|21091.32
10:27:00|21091.32
10:27:01|21091.32
10:27:02|21091.32
10:27:02|21091.32
10:27:04|21091.32
10:27:05|21091.32
10:27:06|21091.58
10:27:07|21091.58
10:27:08|21088.7
10:27:10|21084.28
10:27:11|21084.28
10:27:13|21084.28
10:27:14|21086.96
10:27:14|21086.96
10:27:16|21086.96
10:27:17|21086.96
10:27:18|21086.96
10:27:19|21086.96
10:27:20|21088.86
10:27:21|21088.86
10:27:22|21088.86
10:27:24|21087.84
10:27:24|21089.85
10:27:25|21089.56
10:27:27|21089.56
10:27:28|21089.56
10:27:28|21089.56
10:27:30|21089.56
10:27:31|21090.
10:27:31|21090.
10:27:32|21090.
10:27:33|21091.08
10:27:35|21091.08
10:27:36|21091.98
10:27:36|21093.08
10:27:38|21096.61
10:27:39|21096.61
10:27:39|21096.61
10:27:40|21096.61
10:27:41|21096.61
10:27:42|21096.61
10:27:44|21096.61
10:27:44|21096.61
10:27:46|21096.61
10:27:46|21092.74
10:27:48|21092.74
10:27:49|21092.74
10:27:50|21092.74
10:27:50|21092.74
10:27:52|21094.55
10:27:52|21094.55
10:27:54|21094.55
10:27:55|21096.47
10:27:56|21090.
10:27:57|21090.
10:27:58|21090.
10:27:59|21094.18
10:28:00|21094.18
10:28:00|21094.18
10:28:02|21094.18
10:28:02|21094.18
10:28:05|21098.57
10:28:05|21098.58
10:28:06|21098.58
10:28:07|21096.9
10:28:08|21092.88
10:28:10|21092.91
10:28:12|21094.19
10:28:13|21095.71
10:28:15|21095.34
10:28:16|21095.34
10:28:18|21088.75
10:28:18|21088.75
10:28:19|21091.06
10:28:20|21091.06
10:28:22|21093.4
10:28:22|21095.31
10:28:23|21095.31
10:28:25|21094.99
10:28:26|21094.9
10:28:27|21094.9
10:28:28|21094.9
10:28:29|21094.9
10:28:30|21094.9
10:28:31|21094.9
10:28:32|21094.9
10:28:33|21094.9
10:28:34|21094.9
10:28:35|21094.9
10:28:36|21094.9
10:28:37|21094.9
10:28:38|21095.51
10:28:39|21095.51
10:28:40|21095.51
10:28:41|21096.85
10:28:42|21096.85
10:28:43|21097.62
10:28:44|21097.62
10:28:45|21091.86
10:28:46|21094.63
10:28:47|21094.64
10:28:48|21090.56
10:28:49|21093.12
10:28:50|21093.12
10:28:51|21088.25
10:28:52|21091.57
10:28:53|21091.57
10:28:54|21091.57
10:28:55|21091.57
10:28:56|21087.17
10:28:57|21087.17
10:28:58|21090.48
10:29:00|21090.48
10:29:01|21093.75
10:29:01|21093.75
10:29:03|21093.75
10:29:03|21093.75
10:29:05|21093.75
10:29:06|21093.34
10:29:07|21093.34
10:29:08|21093.34
10:29:09|21093.34
10:29:10|21089.4
10:29:12|21089.4
10:29:13|21086.55
10:29:14|21086.55
10:29:16|21086.55
10:29:17|21089.55
10:29:18|21089.55
10:29:19|21089.55
10:29:20|21090.19
10:29:21|21089.94
10:29:22|21089.94
10:29:23|21089.94
10:29:24|21089.94
10:29:25|21089.94
10:29:26|21089.94
10:29:27|21089.94
10:29:28|21089.94
10:29:29|21089.94
10:29:31|21089.94
10:29:32|21089.94
10:29:33|21087.49
10:29:34|21087.49
10:29:35|21087.49
10:29:36|21087.49
10:29:37|21087.49
10:29:39|21087.49
10:29:41|21087.49
10:29:41|21095.
10:29:43|21095.
10:29:44|21095.
10:29:45|21095.
10:29:47|21095.
10:29:47|21095.
10:29:48|21095.
10:29:50|21095.
10:29:50|21095.
10:29:51|21095.
10:29:52|21095.
10:29:53|21095.
10:29:54|21095.
10:29:55|21095.
10:29:56|21095.
10:29:57|21095.
10:29:58|21095.
10:29:59|21095.
10:30:01|21095.
10:30:02|21095.
10:30:04|21095.
10:30:04|21095.5
10:30:05|21095.5
10:30:07|21095.5
10:30:08|21094.99
10:30:09|21090.6
10:30:10|21090.6
10:30:10|21097.62
10:30:13|21093.09
10:30:14|21097.62
10:30:16|21097.62
10:30:17|21097.62
10:30:18|21097.62
10:30:19|21099.23
10:30:20|21099.23
10:30:21|21099.23
10:30:22|21097.62
10:30:23|21097.62
10:30:24|21097.62
10:30:25|21097.62
10:30:25|21097.62
10:30:27|21090.94
10:30:28|21090.94
10:30:29|21090.94
10:30:31|21090.94
10:30:32|21090.94
10:30:32|21097.29
10:30:34|21097.3
10:30:35|21092.74
10:30:36|21092.74
10:30:37|21092.74
10:30:38|21092.74
10:30:38|21097.29
10:30:40|21097.29
10:30:41|21097.29
10:30:42|21094.62
10:30:43|21094.62
10:30:44|21094.62
10:30:45|21094.62
10:30:46|21094.62
10:30:47|21094.62
10:30:48|21094.62
10:30:49|21094.62
10:30:50|21094.62
10:30:51|21093.14
10:30:52|21096.51
10:30:53|21096.51
10:30:54|21096.51
10:30:55|21091.26
10:30:56|21091.26
10:30:57|21091.31
10:30:58|21096.56
10:30:59|21095.5
10:31:00|21095.5
10:31:01|21095.5
10:31:02|21097.02
10:31:03|21095.5
10:31:04|21095.5
10:31:05|21095.5
10:31:06|21095.5
10:31:08|21095.5
10:31:08|21095.5
10:31:09|21095.5
10:31:10|21095.5
10:31:12|21095.5
10:31:13|21096.89
10:31:14|21091.06
10:31:15|21091.06
10:31:16|21096.66
10:31:17|21096.66
10:31:19|21096.66
10:31:20|21096.66
10:31:21|21096.
10:31:22|21096.
10:31:23|21096.
10:31:24|21096.
10:31:25|21096.
10:31:26|21096.
10:31:27|21096.
10:31:29|21095.54
10:31:30|21095.54
10:31:31|21095.54
10:31:32|21093.91
10:31:33|21093.91
10:31:34|21093.91
10:31:35|21093.91
10:31:36|21098.78
10:31:37|21098.78
10:31:38|21098.78
10:31:39|21098.78
10:31:40|21095.07
10:31:41|21097.51
10:31:42|21097.51
10:31:43|21097.51
10:31:44|21097.51
10:31:45|21097.51
10:31:47|21091.7
10:31:48|21091.7
10:31:48|21091.7
10:31:50|21091.7
10:31:51|21097.22
10:31:51|21097.22
10:31:53|21097.22
10:31:53|21097.97
10:31:54|21097.97
10:31:55|21097.97
10:31:56|21097.97
10:31:58|21097.97
10:31:58|21097.97
10:32:00|21097.97
10:32:01|21098.44
10:32:02|21097.74
10:32:03|21100.21
10:32:04|21100.21
10:32:05|21100.21
10:32:06|21100.27
10:32:07|21100.27
10:32:08|21102.74
10:32:10|21100.27
10:32:11|21100.27
10:32:12|21100.27
10:32:13|21102.74
10:32:15|21102.74
10:32:16|21102.74
10:32:18|21097.63
10:32:19|21102.15
10:32:20|21102.15
10:32:22|21102.15
10:32:23|21102.15
10:32:24|21102.15
10:32:25|21102.15
10:32:26|21102.15
10:32:27|21101.13
10:32:29|21101.12
10:32:30|21101.12
10:32:31|21101.12
10:32:32|21097.18
10:32:33|21097.18
10:32:34|21097.18
10:32:35|21101.16
10:32:36|21101.16
10:32:37|21101.16
10:32:39|21097.29
10:32:40|21094.92
10:32:41|21094.92
10:32:42|21094.92
10:32:42|21094.92
10:32:44|21097.47
10:32:45|21097.47
10:32:46|21097.47
10:32:47|21097.47
10:32:48|21097.47
10:32:49|21097.47
10:32:50|21097.47
10:32:51|21097.47
10:32:52|21098.4
10:32:53|21098.4
10:32:54|21098.4
10:32:55|21094.02
10:32:56|21094.02
10:32:57|21092.12
10:32:58|21092.12
10:33:00|21088.86
10:33:01|21088.86
10:33:01|21088.86
10:33:03|21094.31
10:33:03|21094.31
10:33:05|21094.31
10:33:06|21092.16
10:33:07|21089.93
10:33:07|21089.93
10:33:08|21089.93
10:33:10|21089.93
10:33:12|21089.93
10:33:13|21089.93
10:33:14|21089.93
10:33:16|21089.93
10:33:17|21089.93
10:33:18|21088.42
10:33:20|21086.19
10:33:21|21086.19
10:33:22|21086.19
10:33:23|21086.19
10:33:24|21083.18
10:33:24|21083.38
10:33:25|21083.38
10:33:26|21083.38
10:33:27|21083.38
10:33:28|21076.62
10:33:30|21076.62
10:33:31|21080.71
10:33:31|21080.71
10:33:32|21080.71
10:33:35|21080.71
10:33:35|21082.45
10:33:36|21082.45
10:33:37|21075.63
10:33:38|21075.63
10:33:39|21075.63
10:33:41|21079.5
10:33:41|21079.5
10:33:44|21079.57
10:33:44|21079.57
10:33:45|21079.57
10:33:47|21079.65
10:33:47|21080.7
10:33:48|21080.57
10:33:49|21080.57
10:33:51|21080.57
10:33:52|21080.57
10:33:52|21080.57
10:33:53|21080.57
10:33:54|21080.57
10:33:56|21080.57
10:33:57|21080.58
10:33:58|21080.58
10:33:59|21080.58
10:34:00|21080.58
10:34:01|21075.65
10:34:02|21075.66
10:34:03|21075.66
10:34:04|21075.66
10:34:05|21075.66
10:34:06|21075.66
10:34:08|21075.66
10:34:08|21078.82
10:34:09|21078.82
10:34:10|21074.32
10:34:11|21072.
10:34:13|21072.
10:34:13|21069.77
10:34:14|21066.93
10:34:15|21066.93
10:34:16|21066.93
10:34:18|21071.87
10:34:19|21072.86
10:34:20|21072.86
10:34:22|21072.86
10:34:24|21075.41
10:34:24|21075.58
10:34:25|21079.74
10:34:26|21082.54
10:34:27|21083.8
10:34:28|21084.99
10:34:30|21085.34
10:34:30|21085.35
10:34:32|21085.35
10:34:33|21086.81
10:34:33|21086.81
10:34:35|21088.83
10:34:36|21088.83
10:34:36|21091.27
10:34:37|21091.27
10:34:40|21091.27
10:34:40|21092.64
10:34:41|21092.64
10:34:42|21092.64
10:34:43|21094.52
10:34:44|21094.52
10:34:46|21094.52
10:34:47|21095.72
10:34:47|21095.72
10:34:48|21094.11
10:34:50|21087.81
10:34:51|21087.81
10:34:52|21095.11
10:34:52|21095.11
10:34:54|21095.44
10:34:55|21095.44
10:34:56|21095.44
10:34:57|21095.44
10:34:58|21095.44
10:34:59|21095.44
10:35:00|21095.44
10:35:01|21096.62
10:35:02|21096.62
10:35:04|21098.
10:35:05|21090.27
10:35:05|21094.49
10:35:06|21093.87
10:35:08|21095.4
10:35:09|21090.
10:35:10|21090.
10:35:11|21090.
10:35:12|21090.
10:35:13|21090.
10:35:14|21090.
10:35:15|21092.64
10:35:17|21092.64
10:35:17|21093.7
10:35:19|21093.7
10:35:20|21093.7
10:35:21|21093.7
10:35:22|21093.7
10:35:24|21093.7
10:35:24|21093.7
10:35:25|21093.7
10:35:26|21093.7
10:35:28|21093.7
10:35:30|21093.7
10:35:31|21093.22
10:35:32|21093.22
10:35:33|21093.22
10:35:35|21093.22
10:35:36|21093.22
10:35:37|21093.22
10:35:38|21093.22
10:35:39|21087.92
10:35:40|21093.22
10:35:41|21088.09
10:35:42|21087.67
10:35:43|21087.67
10:35:44|21087.67
10:35:46|21082.17
10:35:47|21082.17
10:35:48|21074.28
10:35:48|21074.28
10:35:51|21074.28
10:35:51|21076.49
10:35:53|21076.49
10:35:54|21076.49
10:35:55|21076.49
10:35:56|21077.14
10:35:57|21077.14
10:35:58|21079.77
10:35:59|21078.7
10:36:00|21073.69
10:36:01|21079.46
10:36:02|21079.98
10:36:03|21079.98
10:36:05|21079.98
10:36:05|21079.98
10:36:07|21079.98
10:36:08|21079.98
10:36:09|21080.12
10:36:10|21080.12
10:36:11|21075.23
10:36:12|21078.68
10:36:14|21074.37
10:36:14|21074.37
10:36:15|21074.37
10:36:17|21074.37
10:36:17|21074.37
10:36:19|21074.37
10:36:20|21076.
10:36:21|21076.
10:36:22|21076.
10:36:24|21068.83
10:36:25|21068.83
10:36:25|21068.1
10:36:27|21067.45
10:36:28|21066.97
10:36:29|21066.97
10:36:30|21066.97
10:36:31|21071.45
10:36:32|21070.1
10:36:33|21070.1
10:36:35|21070.1
10:36:35|21070.1
10:36:36|21066.92
10:36:37|21065.03
10:36:38|21068.87
10:36:40|21068.87
10:36:40|21068.7
10:36:42|21068.44
10:36:43|21068.44
10:36:43|21068.44
10:36:45|21068.44
10:36:47|21065.27
10:36:47|21065.27
10:36:48|21065.27
10:36:49|21067.43
10:36:51|21067.74
10:36:51|21067.74
10:36:52|21067.74
10:36:53|21067.74
10:36:54|21067.74
10:36:55|21067.74
10:36:56|21067.74
10:36:58|21064.38
10:36:59|21067.6
10:37:00|21067.6
10:37:01|21067.8
10:37:02|21067.8
10:37:03|21064.34
10:37:05|21060.87
10:37:05|21060.87
10:37:07|21063.06
10:37:08|21064.43
10:37:09|21065.31
10:37:10|21069.93
10:37:11|21069.93
10:37:12|21069.41
10:37:13|21067.61
10:37:14|21063.95
10:37:16|21066.62
10:37:17|21066.66
10:37:17|21065.36
10:37:19|21062.44
10:37:21|21065.04
10:37:22|21065.61
10:37:22|21066.33
10:37:24|21066.33
10:37:24|21066.41
10:37:26|21066.41
10:37:27|21066.41
10:37:28|21066.41
10:37:29|21066.41
10:37:30|21066.41
10:37:31|21066.41
10:37:32|21066.41
10:37:33|21067.04
10:37:34|21067.04
10:37:36|21067.33
10:37:36|21067.33
10:37:38|21060.
10:37:40|21060.29
10:37:40|21055.32
10:37:41|21055.32
10:37:42|21054.95
10:37:43|21056.85
10:37:44|21056.85
10:37:45|21056.85
10:37:46|21053.14
10:37:47|21055.63
10:37:48|21057.44
10:37:50|21061.1
10:37:52|21061.1
10:37:52|21061.1
10:37:53|21059.93
10:37:54|21059.93
10:37:55|21057.8
10:37:56|21057.8
10:37:57|21057.8
10:37:58|21057.8
10:37:59|21057.8
10:38:00|21059.51
10:38:01|21061.72
10:38:03|21061.72
10:38:04|21063.04
10:38:05|21059.61
10:38:07|21061.53
10:38:08|21061.53
10:38:09|21061.53
10:38:10|21061.53
10:38:11|21061.53
10:38:12|21061.53
10:38:14|21061.53
10:38:14|21061.53
10:38:15|21061.53
10:38:16|21061.53
10:38:17|21058.68
10:38:18|21058.68
10:38:20|21061.17
10:38:21|21061.17
10:38:23|21061.27
10:38:24|21061.27
10:38:26|21061.27
10:38:26|21061.27
10:38:27|21061.27
10:38:29|21061.27
10:38:30|21061.27
10:38:31|21061.27
10:38:32|21061.27
10:38:33|21061.27
10:38:34|21061.27
10:38:35|21061.27
10:38:36|21061.27
10:38:38|21061.27
10:38:39|21061.27
10:38:39|21061.27
10:38:41|21061.27
10:38:42|21061.27
10:38:43|21064.12
10:38:44|21066.88
10:38:45|21067.45
10:38:46|21067.45
10:38:47|21067.45
10:38:48|21067.45
10:38:49|21067.45
10:38:50|21067.45
10:38:51|21067.45
10:38:52|21067.45
10:38:53|21067.45
10:38:54|21067.45
10:38:55|21067.45
10:38:56|21067.45
10:38:57|21067.45
10:38:58|21067.45
10:38:59|21067.45
10:39:00|21067.45
10:39:01|21066.9
10:39:02|21066.9
10:39:03|21070.17
10:39:05|21070.17
10:39:06|21070.17
10:39:08|21070.17
10:39:08|21068.95
10:39:10|21068.95
10:39:11|21068.95
10:39:12|21068.49
10:39:14|21070.
10:39:14|21070.
10:39:16|21070.
10:39:17|21070.
10:39:18|21070.
10:39:19|21070.
10:39:20|21070.
10:39:22|21068.7
10:39:23|21068.7
10:39:24|21068.7
10:39:25|21068.7
10:39:26|21068.7
10:39:27|21072.63
10:39:28|21072.63
10:39:29|21072.63
10:39:30|21064.21
10:39:32|21068.35
10:39:33|21062.9
10:39:33|21062.7
10:39:34|21062.7
10:39:35|21062.7
10:39:36|21062.7
10:39:38|21062.7
10:39:38|21062.7
10:39:40|21062.7
10:39:41|21062.7
10:39:41|21066.75
10:39:43|21066.75
10:39:44|21067.66
10:39:45|21070.97
10:39:46|21070.97
10:39:46|21070.97
10:39:47|21070.97
10:39:49|21070.97
10:39:50|21070.97
10:39:51|21070.97
10:39:51|21070.97
10:39:53|21065.28
10:39:53|21066.06
10:39:55|21066.06
10:39:55|21066.06
10:39:57|21066.06
10:39:58|21066.06
10:39:58|21066.06
10:40:00|21066.06
10:40:00|21063.77
10:40:01|21063.77
10:40:03|21063.77
10:40:05|21060.79
10:40:05|21060.79
10:40:06|21060.79
10:40:07|21067.57
10:40:08|21067.57
10:40:09|21067.57
10:40:11|21067.57
10:40:11|21057.68
10:40:12|21053.29
10:40:13|21054.89
10:40:14|21052.74
10:40:16|21054.89
10:40:17|21054.89
10:40:18|21054.89
10:40:18|21057.9
10:40:20|21057.9
10:40:21|21057.9
10:40:23|21057.9
10:40:24|21057.9
10:40:25|21057.9
10:40:25|21057.9
10:40:28|21053.34
10:40:29|21053.34
10:40:30|21056.61
10:40:31|21056.78
10:40:32|21056.78
10:40:33|21056.78
10:40:34|21056.78
10:40:35|21056.78
10:40:36|21056.78
10:40:37|21056.78
10:40:38|21056.78
10:40:39|21056.78
10:40:40|21056.78
10:40:41|21056.78
10:40:42|21056.78
10:40:43|21056.78
10:40:45|21056.78
10:40:46|21056.78
10:40:47|21056.78
10:40:48|21056.78
10:40:49|21056.78
10:40:50|21058.6
10:40:51|21058.6
10:40:52|21058.6
10:40:53|21058.6
10:40:54|21058.6
10:40:55|21058.6
10:40:56|21058.6
10:40:57|21058.6
10:40:58|21058.6
10:40:59|21056.29
10:41:01|21052.15
10:41:02|21052.15
10:41:02|21052.15
10:41:04|21052.15
10:41:05|21052.15
10:41:06|21052.15
10:41:07|21055.07
10:41:08|21055.72
10:41:10|21057.23
10:41:11|21057.23
10:41:12|21057.23
10:41:13|21057.23
10:41:14|21059.01
10:41:15|21059.01
10:41:16|21059.01
10:41:17|21059.01
10:41:18|21059.01
10:41:19|21059.01
10:41:20|21056.2
10:41:22|21056.12
10:41:23|21056.12
10:41:25|21056.5
10:41:26|21056.5
10:41:27|21052.89
10:41:28|21052.89
10:41:29|21052.89
10:41:30|21052.89
10:41:32|21052.89
10:41:33|21052.89
10:41:34|21052.89
10:41:34|21053.96
10:41:35|21053.52
10:41:37|21053.52
10:41:38|21053.52
10:41:39|21053.52
10:41:40|21058.73
10:41:41|21058.73
10:41:42|21058.73
10:41:43|21058.73
10:41:45|21059.64
10:41:46|21059.64
10:41:47|21059.64
10:41:48|21056.6
10:41:49|21057.4
10:41:50|21058.48
10:41:51|21058.48
10:41:52|21058.48
10:41:53|21058.48
10:41:54|21057.46
10:41:55|21057.46
10:41:56|21057.46
10:41:57|21057.46
10:41:58|21058.64
10:41:59|21058.64
10:42:01|21058.64
10:42:01|21053.38
10:42:02|21056.24
10:42:03|21056.24
10:42:05|21052.15
10:42:06|21052.65
10:42:07|21055.67
10:42:08|21055.67
10:42:09|21055.67
10:42:10|21054.31
10:42:11|21054.31
10:42:12|21056.72
10:42:13|21056.72
10:42:14|21056.72
10:42:15|21056.72
10:42:16|21054.31
10:42:17|21054.31
10:42:18|21054.31
10:42:19|21059.64
10:42:20|21059.64
10:42:21|21059.64
10:42:22|21059.64
10:42:23|21060.97
10:42:25|21058.57
10:42:26|21060.87
10:42:28|21064.36
10:42:29|21064.36
10:42:29|21060.24
10:42:31|21060.24
10:42:33|21060.24
10:42:34|21060.24
10:42:35|21060.24
10:42:36|21059.28
10:42:37|21059.28
10:42:39|21059.28
10:42:40|21059.28
10:42:40|21057.97
10:42:42|21059.2
10:42:43|21059.2
10:42:44|21063.04
10:42:45|21063.04
10:42:46|21059.62
10:42:47|21063.03
10:42:48|21063.03
10:42:49|21063.03
10:42:50|21063.03
10:42:51|21063.03
10:42:52|21063.03
10:42:53|21063.03
10:42:54|21056.89
10:42:56|21056.89
10:42:56|21056.89
10:42:58|21055.36
10:42:59|21057.96
10:42:59|21057.96
10:43:00|21052.49
10:43:02|21054.62
10:43:02|21054.62
10:43:05|21054.62
10:43:06|21054.26
10:43:06|21054.26
10:43:08|21054.26
10:43:08|21054.26
10:43:09|21050.01
10:43:11|21050.
10:43:11|21050.
10:43:12|21048.77
10:43:14|21048.77
10:43:15|21050.28
10:43:16|21052.11
10:43:17|21052.11
10:43:18|21052.11
10:43:19|21052.11
10:43:20|21052.11
10:43:21|21049.47
10:43:22|21049.47
10:43:23|21049.47
10:43:24|21050.44
10:43:25|21053.42
10:43:26|21052.59
10:43:28|21052.59
10:43:29|21052.59
10:43:29|21052.51
10:43:30|21050.51
10:43:32|21050.51
10:43:33|21050.51
10:43:34|21049.86
10:43:35|21048.77
10:43:36|21050.2
10:43:38|21050.2
10:43:39|21049.3
10:43:40|21049.3
10:43:40|21049.28
10:43:41|21049.28
10:43:43|21046.24
10:43:44|21042.57
10:43:45|21042.57
10:43:46|21044.57
10:43:47|21044.57
10:43:48|21045.33
10:43:49|21044.61
10:43:51|21047.42
10:43:51|21047.42
10:43:52|21047.42
10:43:54|21047.88
10:43:54|21047.88
10:43:56|21050.28
10:43:57|21050.28
10:43:58|21050.28
10:43:59|21050.28
10:44:00|21045.64
10:44:01|21045.64
10:44:02|21045.64
10:44:03|21045.64
10:44:05|21045.64
10:44:05|21045.64
10:44:06|21045.64
10:44:07|21045.64
10:44:08|21045.64
10:44:10|21045.64
10:44:11|21039.94
10:44:12|21039.94
10:44:12|21043.41
10:44:14|21043.41
10:44:15|21043.41
10:44:15|21045.37
10:44:17|21045.37
10:44:19|21044.09
10:44:19|21044.09
10:44:20|21043.19
10:44:21|21039.17
10:44:22|21039.17
10:44:23|21040.51
10:44:24|21040.51
10:44:26|21041.85
10:44:28|21041.85
10:44:28|21041.85
10:44:30|21041.85
10:44:32|21039.42
10:44:33|21041.57
10:44:35|21041.57
10:44:35|21041.57
10:44:37|21041.57
10:44:38|21041.57
10:44:39|21041.57
10:44:40|21043.95
10:44:41|21043.95
10:44:42|21043.95
10:44:43|21047.82
10:44:44|21047.82
10:44:45|21047.82
10:44:46|21047.82
10:44:47|21048.26
10:44:48|21048.26
10:44:49|21048.26
10:44:50|21048.26
10:44:51|21048.26
10:44:52|21045.55
10:44:53|21045.55
10:44:54|21045.55
10:44:55|21047.57
10:44:56|21047.57
10:44:57|21047.57
10:44:58|21047.57
10:44:59|21047.57
10:45:00|21045.71
10:45:01|21045.71
10:45:02|21045.71
10:45:03|21045.71
10:45:04|21045.71
10:45:05|21045.71
10:45:06|21048.7
10:45:07|21048.7
10:45:08|21048.7
10:45:09|21048.7
10:45:10|21051.2
10:45:11|21051.2
10:45:12|21055.32
10:45:13|21057.8
10:45:14|21061.94
10:45:16|21061.94
10:45:16|21059.05
10:45:17|21059.05
10:45:19|21059.33
10:45:20|21059.33
10:45:20|21063.15
10:45:21|21060.1
10:45:22|21060.1
10:45:23|21060.1
10:45:24|21063.15
10:45:26|21063.15
10:45:27|21063.18
10:45:28|21058.69
10:45:30|21057.01
10:45:30|21057.01
10:45:31|21064.48
10:45:33|21064.48
10:45:34|21064.48
10:45:35|21064.48
10:45:37|21064.48
10:45:37|21064.01
10:45:39|21064.01
10:45:41|21064.01
10:45:41|21064.01
10:45:43|21064.01
10:45:44|21059.67
10:45:44|21059.67
10:45:46|21059.67
10:45:47|21057.05
10:45:49|21057.39
10:45:50|21057.39
10:45:50|21057.39
10:45:52|21057.39
10:45:53|21057.39
10:45:54|21057.39
10:45:55|21057.39
10:45:55|21062.31
10:45:57|21062.53
10:45:58|21064.94
10:45:59|21064.94
10:45:59|21064.94
10:46:00|21064.94
10:46:01|21064.94
10:46:04|21060.97
10:46:05|21060.97
10:46:06|21060.97
10:46:07|21060.97
10:46:08|21059.17
10:46:09|21059.17
10:46:09|21059.17
10:46:11|21059.17
10:46:12|21059.17
10:46:13|21059.17
10:46:14|21059.17
10:46:15|21059.17
10:46:16|21059.17
10:46:17|21059.17
10:46:18|21064.07
10:46:19|21064.12
10:46:19|21064.12
10:46:20|21064.12
10:46:22|21064.12
10:46:23|21064.12
10:46:24|21064.12
10:46:25|21064.12
10:46:26|21064.12
10:46:27|21063.87
10:46:28|21063.87
10:46:28|21063.87
10:46:29|21063.87
10:46:30|21063.87
10:46:32|21063.87
10:46:34|21063.87
10:46:34|21063.87
10:46:35|21063.87
10:46:36|21060.91
10:46:37|21059.16
10:46:39|21059.16
10:46:40|21059.16
10:46:41|21059.16
10:46:42|21059.16
10:46:43|21059.16
10:46:44|21059.16
10:46:45|21059.16
10:46:46|21059.16
10:46:47|21059.16
10:46:48|21057.05
10:46:49|21054.89
10:46:50|21054.89
10:46:51|21054.89
10:46:52|21054.89
10:46:53|21054.89
10:46:54|21054.89
10:46:55|21054.89
10:46:56|21050.09
10:46:57|21050.09
10:46:58|21053.18
10:46:59|21053.18
10:47:00|21053.18
10:47:01|21053.21
10:47:02|21053.21
10:47:03|21053.21
10:47:04|21053.21
10:47:05|21049.16
10:47:06|21046.84
10:47:07|21046.84
10:47:08|21045.58
10:47:09|21045.58
10:47:10|21045.58
10:47:11|21048.01
10:47:12|21048.01
10:47:13|21040.33
10:47:14|21040.33
10:47:16|21043.93
10:47:17|21043.93
10:47:18|21044.64
10:47:19|21045.54
10:47:20|21045.54
10:47:21|21045.54
10:47:22|21042.9
10:47:23|21039.96
10:47:24|21039.96
10:47:25|21040.74
10:47:26|21039.33
10:47:27|21039.33
10:47:28|21037.69
10:47:30|21037.69
10:47:30|21037.69
10:47:32|21037.69
10:47:34|21037.69
10:47:34|21036.02
10:47:36|21035.75
10:47:36|21035.75
10:47:38|21029.79
10:47:38|21029.99
10:47:39|21035.47
10:47:41|21035.47
10:47:42|21030.02
10:47:43|21033.54
10:47:44|21033.54
10:47:45|21033.54
10:47:46|21033.54
10:47:47|21033.54
10:47:49|21028.55
10:47:50|21028.55
10:47:51|21031.36
10:47:52|21025.01
10:47:53|21025.01
10:47:54|21013.3
10:47:54|21000.
10:47:55|20995.83
10:47:57|21002.61
10:47:57|20994.47
10:47:59|21000.81
10:48:00|20993.7
10:48:02|20981.09
10:48:04|20991.01
10:48:05|20988.22
10:48:06|21000.85
10:48:08|21007.65
10:48:09|21005.52
10:48:10|21013.18
10:48:11|21002.65
10:48:12|20999.61
10:48:13|21006.27
10:48:14|21002.44
10:48:15|21007.24
10:48:16|21008.
10:48:17|21008.
10:48:18|21010.29
10:48:19|21014.76
10:48:20|21013.49
10:48:21|21006.43
10:48:22|21007.37
10:48:23|21008.48
10:48:24|21011.98
10:48:25|21010.32
10:48:26|21007.28
10:48:27|21007.28
10:48:28|21006.28
10:48:29|21006.28
10:48:31|21003.48
10:48:31|21011.38
10:48:33|21013.75
10:48:34|21012.92
10:48:36|21010.96
10:48:37|21020.
10:48:38|21016.62
10:48:40|21019.12
10:48:41|21025.65
10:48:42|21020.33
10:48:43|21022.13
10:48:44|21019.46
10:48:45|21019.46
10:48:46|21024.57
10:48:47|21023.51
10:48:48|21023.51
10:48:49|21024.97
10:48:50|21027.87
10:48:51|21028.81
10:48:52|21028.83
10:48:53|21028.83
10:48:54|21030.23
10:48:55|21030.23
10:48:56|21025.56
10:48:57|21026.58
10:48:58|21026.58
10:48:59|21026.58
10:49:00|21020.78
10:49:01|21017.4
10:49:02|21015.
10:49:04|21009.88
10:49:04|21009.88
10:49:06|21010.78
10:49:07|21007.3
10:49:07|21007.3
10:49:09|21007.3
10:49:09|21007.87
10:49:11|21003.94
10:49:13|21003.54
10:49:13|21003.54
10:49:15|21004.12
10:49:15|21005.18
10:49:17|21001.61
10:49:18|21001.61
10:49:19|21005.63
10:49:20|21005.63
10:49:21|21003.85
10:49:22|20998.02
10:49:22|20998.02
10:49:25|20986.41
10:49:26|20989.61
10:49:27|20987.12
10:49:28|20989.62
10:49:29|20989.62
10:49:30|20995.01
10:49:31|20989.06
10:49:33|20987.95
10:49:34|20987.95
10:49:35|20991.43
10:49:35|20995.45
10:49:36|20998.99
10:49:37|20995.54
10:49:39|20995.54
10:49:40|21000.
10:49:41|20995.67
10:49:42|20998.63
10:49:43|20994.18
10:49:44|20995.28
10:49:45|20995.84
10:49:47|20989.04
10:49:48|20989.04
10:49:48|20991.38
10:49:50|20991.41
10:49:50|20991.41
10:49:52|20992.51
10:49:52|20992.52
10:49:53|20992.52
10:49:54|20988.85
10:49:55|20988.85
10:49:56|20988.85
10:49:57|20988.85
10:49:58|20988.85
10:49:59|20988.85
10:50:00|20988.85
10:50:02|20997.65
10:50:03|20986.15
10:50:04|20986.15
10:50:05|20994.06
10:50:06|20993.96
10:50:08|20995.84
10:50:09|20995.84
10:50:10|20993.28
10:50:12|21005.32
10:50:13|21002.65
10:50:15|21012.43
10:50:15|21013.2
10:50:17|21010.86
10:50:18|21011.73
10:50:19|21005.36
10:50:20|20996.82
10:50:21|21006.92
10:50:22|21012.24
10:50:23|21010.67
10:50:24|21010.61
10:50:25|21010.61
10:50:26|21010.61
10:50:27|21010.61
10:50:28|21007.37
10:50:29|21004.36
10:50:30|21009.67
10:50:31|21009.6
10:50:33|21011.25
10:50:34|21011.25
10:50:35|21011.26
10:50:36|21006.22
10:50:37|21006.22
10:50:38|21006.22
10:50:39|21007.9
10:50:40|21014.03
10:50:41|21015.36
10:50:42|21015.36
10:50:44|21015.2
10:50:45|21011.14
10:50:46|21011.14
10:50:47|21007.86
10:50:47|21012.2
10:50:49|21012.2
10:50:50|21012.2
10:50:51|21012.2
10:50:52|21012.2
10:50:53|21006.18
10:50:54|21003.06
10:50:55|21003.14
10:50:56|20996.56
10:50:57|20996.56
10:50:58|21001.37
10:50:59|20998.53
10:51:00|20999.76
10:51:02|21000.88
10:51:03|21000.88
10:51:03|20999.76
10:51:05|20999.76
10:51:06|20999.76
10:51:07|21001.49
10:51:08|21002.95
10:51:10|21007.
10:51:10|21007.
10:51:12|21010.14
10:51:12|21011.08
10:51:14|21016.38
10:51:15|21016.38
10:51:16|21010.81
10:51:17|21014.
10:51:19|21006.43
10:51:19|21008.4
10:51:20|21008.4
10:51:21|21008.06
10:51:22|21008.85
10:51:23|21008.85
10:51:24|21010.14
10:51:26|21010.14
10:51:28|21010.14
10:51:28|21010.14
10:51:29|21010.14
10:51:30|21010.14
10:51:31|21010.14
10:51:32|21010.14
10:51:34|21001.95
10:51:35|21001.95
10:51:36|21005.83
10:51:37|21005.83
10:51:38|21006.66
10:51:39|21008.27
10:51:40|21012.8
10:51:42|21012.8
10:51:43|21012.8
10:51:44|21012.95
10:51:45|21012.95
10:51:46|21009.27
10:51:47|21007.68
10:51:48|21007.69
10:51:49|21004.92
10:51:50|21004.92
10:51:51|21008.91
10:51:52|21008.97
10:51:53|21008.97
10:51:54|21008.97
10:51:55|21008.97
10:51:56|21010.34
10:51:57|21010.34
10:51:58|21010.34
10:51:59|21010.34
10:52:00|21010.34
10:52:01|21014.21
10:52:02|21010.33
10:52:03|21008.2
10:52:04|21008.2
10:52:05|21012.32
10:52:06|21012.32
10:52:07|21012.95
10:52:08|21012.95
10:52:10|21015.36
10:52:10|21015.36
10:52:12|21012.
10:52:13|21010.5
10:52:14|21010.5
10:52:15|21010.5
10:52:15|21010.5
10:52:17|21010.56
10:52:18|21010.56
10:52:19|21010.56
10:52:21|21008.2
10:52:21|21008.2
10:52:23|21006.43
10:52:24|21006.43
10:52:25|21006.08
10:52:25|21008.18
10:52:26|21008.18
10:52:27|21008.18
10:52:28|21008.18
10:52:30|21008.18
10:52:31|21008.18
10:52:31|21009.28
10:52:33|21009.28
10:52:35|21013.07
10:52:35|21014.21
10:52:37|21015.36
10:52:39|21015.36
10:52:39|21017.43
10:52:40|21017.43
10:52:41|21017.43
10:52:42|21010.01
10:52:43|21013.91
10:52:44|21013.91
10:52:46|21013.91
10:52:46|21013.91
10:52:47|21009.37
10:52:48|21009.39
10:52:49|21009.39
10:52:50|21011.57
10:52:52|21012.09
10:52:53|21012.09
10:52:54|21012.09
10:52:55|21012.09
10:52:56|21012.09
10:52:57|21012.09
10:52:57|21012.09
10:52:59|21006.88
10:53:00|21006.88
10:53:00|21006.88
10:53:02|21011.12
10:53:03|21006.64
10:53:04|21006.64
10:53:05|21006.64
10:53:06|21011.28
10:53:07|21004.9
10:53:08|21008.43
10:53:09|21008.43
10:53:10|21008.43
10:53:11|21008.43
10:53:12|21008.43
10:53:13|21008.43
10:53:14|21008.43
10:53:15|21008.43
10:53:16|21008.43
10:53:17|21007.49
10:53:18|21007.74
10:53:19|21004.1
10:53:20|21004.1
10:53:21|21004.1
10:53:22|21005.73
10:53:24|21005.73
10:53:24|21005.73
10:53:26|21005.73
10:53:26|21004.56
10:53:28|21000.
10:53:28|21003.18
10:53:30|21003.18
10:53:31|21003.18
10:53:32|21003.69
10:53:33|21003.69
10:53:34|21003.69
10:53:36|21011.08
10:53:37|21013.48
10:53:38|21013.48
10:53:40|21013.48
10:53:41|21013.48
10:53:42|21013.22
10:53:43|21013.32
10:53:44|21013.17
10:53:45|21011.74
10:53:46|21015.05
10:53:47|21015.05
10:53:49|21015.05
10:53:49|21021.59
10:53:51|21021.59
10:53:52|21021.59
10:53:52|21021.59
10:53:54|21021.59
10:53:55|21017.97
10:53:56|21016.23
10:53:57|21020.21
10:53:58|21020.21
10:53:58|21020.21
10:54:00|21014.76
10:54:02|21017.69
10:54:02|21017.69
10:54:04|21021.58
10:54:05|21021.58
10:54:07|21018.18
10:54:07|21018.18
10:54:08|21016.03
10:54:09|21016.03
10:54:10|21014.35
10:54:11|21014.35
10:54:12|21014.35
10:54:13|21013.68
10:54:14|21016.48
10:54:16|21016.48
10:54:16|21016.48
10:54:17|21016.48
10:54:19|21016.48
10:54:20|21014.96
10:54:20|21017.31
10:54:22|21017.31
10:54:22|21017.31
10:54:24|21017.31
10:54:25|21011.68
10:54:26|21011.68
10:54:26|21010.72
10:54:28|21005.73
10:54:28|21004.41
10:54:30|21004.41
10:54:31|21004.41
10:54:32|21001.53
10:54:33|21005.39
10:54:34|21005.38
10:54:35|21002.67
10:54:37|21007.05
10:54:38|21007.05
10:54:39|21007.39
10:54:40|21007.39
10:54:41|21009.65
10:54:42|21009.65
10:54:43|21015.19
10:54:44|21011.86
10:54:45|21011.86
10:54:47|21011.86
10:54:48|21012.3
10:54:49|21012.3
10:54:50|21012.3
10:54:51|21012.3
10:54:51|21012.3
10:54:53|21019.86
10:54:53|21019.86
10:54:55|21018.43
10:54:56|21013.86
10:54:57|21013.86
10:54:58|21013.86
10:54:59|21013.86
10:55:00|21013.86
10:55:01|21013.86
10:55:02|21013.86
10:55:04|21013.72
10:55:05|21013.72
10:55:06|21013.72
10:55:07|21014.83
10:55:08|21014.83
10:55:09|21015.34
10:55:10|21015.34
10:55:12|21015.34
10:55:12|21010.56
10:55:13|21010.56
10:55:14|21007.77
10:55:16|21009.41
10:55:16|21009.41
10:55:17|21009.41
10:55:18|21009.41
10:55:20|21008.97
10:55:21|21006.11
10:55:21|21007.81
10:55:23|21007.62
10:55:24|21004.
10:55:25|21005.64
10:55:25|21007.99
10:55:26|21007.99
10:55:28|21014.49
10:55:28|21016.36
10:55:29|21016.36
10:55:31|21013.72
10:55:32|21012.65
10:55:33|21012.65
10:55:34|21012.65
10:55:35|21012.65
10:55:36|21012.61
10:55:38|21013.83
10:55:38|21013.69
10:55:40|21014.28
10:55:41|21014.28
10:55:43|21018.3
10:55:44|21018.43
10:55:44|21016.18
10:55:45|21016.18
10:55:46|21016.19
10:55:47|21018.1
10:55:48|21019.28
10:55:49|21019.28
10:55:50|21019.28
10:55:51|21019.28
10:55:52|21019.28
10:55:54|21019.28
10:55:55|21015.28
10:55:56|21015.28
10:55:57|21015.28
10:55:58|21015.28
10:56:00|21015.28
10:56:00|21015.28
10:56:01|21019.27
10:56:02|21021.
10:56:03|21022.43
10:56:05|21021.42
10:56:06|21021.42
10:56:07|21021.42
10:56:08|21021.42
10:56:09|21021.42
10:56:11|21024.34
10:56:12|21026.02
10:56:13|21020.45
10:56:14|21020.45
10:56:15|21024.65
10:56:16|21020.72
10:56:16|21020.3
10:56:18|21021.32
10:56:19|21020.45
10:56:20|21023.88
10:56:21|21025.16
10:56:22|21025.16
10:56:23|21025.16
10:56:24|21025.16
10:56:25|21027.36
10:56:26|21027.36
10:56:27|21023.63
10:56:29|21025.16
10:56:29|21025.16
10:56:31|21027.27
10:56:32|21025.76
10:56:33|21025.76
10:56:34|21025.76
10:56:35|21027.8
10:56:36|21027.8
10:56:37|21027.81
10:56:39|21027.81
10:56:40|21025.77
10:56:42|21027.81
10:56:42|21027.81
10:56:45|21028.99
10:56:45|21028.99
10:56:46|21028.99
10:56:47|21029.
10:56:48|21029.
10:56:49|21029.
10:56:50|21029.
10:56:51|21029.
10:56:52|21030.24
10:56:53|21030.24
10:56:54|21030.24
10:56:55|21030.24
10:56:56|21028.67
10:56:58|21028.19
10:56:59|21022.67
10:57:00|21022.67
10:57:02|21028.38
10:57:02|21028.38
10:57:04|21030.41
10:57:06|21025.63
10:57:06|21025.63
10:57:07|21025.63
10:57:08|21025.63
10:57:09|21025.63
10:57:10|21031.8
10:57:11|21031.8
10:57:12|21031.8
10:57:13|21031.8
10:57:15|21031.8
10:57:15|21031.8
10:57:16|21031.8
10:57:18|21029.43
10:57:19|21021.52
10:57:19|21021.28
10:57:21|21021.28
10:57:22|21024.26
10:57:22|21027.72
10:57:24|21027.72
10:57:25|21027.72
10:57:25|21027.72
10:57:27|21027.72
10:57:27|21029.35
10:57:29|21029.35
10:57:30|21031.86
10:57:31|21031.86
10:57:32|21031.86
10:57:33|21031.86
10:57:33|21031.86
10:57:35|21031.86
10:57:35|21031.86
10:57:37|21031.86
10:57:38|21031.86
10:57:39|21031.86
10:57:41|21031.86
10:57:42|21031.86
10:57:42|21031.86
10:57:44|21031.86
10:57:45|21031.86
10:57:46|21031.86
10:57:47|21031.86
10:57:48|21031.86
10:57:49|21031.86
10:57:50|21032.02
10:57:51|21032.02
10:57:52|21032.02
10:57:53|21032.02
10:57:55|21032.02
10:57:56|21032.02
10:57:56|21032.02
10:57:58|21032.02
10:57:59|21032.02
10:58:00|21025.72
10:58:01|21025.72
10:58:02|21025.72
10:58:04|21027.36
10:58:05|21027.36
10:58:05|21027.36
10:58:07|21027.36
10:58:07|21027.36
10:58:09|21027.36
10:58:10|21027.36
10:58:11|21027.36
10:58:12|21027.36
10:58:13|21032.48
10:58:14|21032.48
10:58:15|21031.83
10:58:16|21031.83
10:58:17|21032.09
10:58:18|21026.39
10:58:19|21029.09
10:58:20|21036.14
10:58:21|21036.14
10:58:22|21036.44
10:58:23|21034.53
10:58:24|21034.53
10:58:25|21033.88
10:58:26|21033.34
10:58:27|21033.34
10:58:28|21032.62
10:58:29|21032.62
10:58:30|21032.62
10:58:31|21031.47
10:58:32|21031.47
10:58:33|21031.47
10:58:34|21031.47
10:58:35|21031.47
10:58:36|21034.94
10:58:37|21034.94
10:58:38|21034.94
10:58:39|21034.94
10:58:41|21030.29
10:58:42|21033.12
10:58:42|21036.2
10:58:44|21033.95
10:58:45|21033.95
10:58:47|21033.73
10:58:48|21033.73
10:58:48|21033.73
10:58:50|21033.73
10:58:51|21033.73
10:58:52|21033.73
10:58:53|21033.73
10:58:54|21033.73
10:58:55|21035.17
10:58:56|21035.17
10:58:57|21035.17
10:58:58|21036.11
10:58:59|21037.78
10:59:00|21037.78
10:59:02|21037.78
10:59:02|21033.48
10:59:03|21033.48
10:59:05|21033.48
10:59:07|21030.37
10:59:07|21032.78
10:59:08|21031.85
10:59:09|21031.85
10:59:10|21031.85
10:59:11|21031.85
10:59:12|21034.42
10:59:13|21031.85
10:59:14|21029.13
10:59:16|21029.13
10:59:17|21029.13
10:59:18|21029.13
10:59:19|21029.13
10:59:19|21033.72
10:59:21|21033.72
10:59:22|21036.33
10:59:22|21036.33
10:59:24|21036.33
10:59:25|21036.33
10:59:25|21034.56
10:59:26|21032.68
10:59:27|21030.98
10:59:28|21029.1
10:59:29|21031.23
10:59:30|21030.65
10:59:31|21030.13
10:59:32|21031.49
10:59:34|21031.49
10:59:35|21031.73
10:59:35|21031.73
10:59:36|21031.73
10:59:39|21034.45
10:59:39|21034.71
10:59:41|21034.71
10:59:43|21034.56
10:59:43|21034.56
10:59:44|21039.97
10:59:45|21039.97
10:59:46|21037.89
10:59:47|21041.72
10:59:48|21044.42
10:59:49|21042.63
10:59:50|21043.83
10:59:51|21043.54
10:59:53|21043.53
10:59:53|21047.86
10:59:54|21047.86
10:59:56|21047.86
10:59:57|21047.86
10:59:57|21047.86
10:59:59|21047.57
10:59:59|21043.82
11:00:00|21043.82
11:00:02|21048.92
11:00:03|21048.92
11:00:05|21048.92
11:00:06|21039.46
11:00:07|21039.46
11:00:08|21039.69
11:00:09|21039.69
11:00:10|21039.69
11:00:11|21039.77
11:00:13|21042.1
11:00:13|21042.1
11:00:16|21042.1
11:00:16|21042.1
11:00:18|21042.31
11:00:19|21042.31
11:00:21|21042.31
11:00:21|21042.31
11:00:22|21042.31
11:00:24|21037.92
11:00:24|21037.92
11:00:25|21042.
11:00:26|21042.
11:00:27|21041.6
11:00:29|21040.56
11:00:29|21040.56
11:00:31|21040.56
11:00:31|21037.68
11:00:32|21037.68
11:00:34|21039.42
11:00:35|21037.66
11:00:35|21039.39
11:00:36|21037.21
11:00:38|21037.21
11:00:39|21037.21
11:00:39|21035.27
11:00:41|21035.27
11:00:42|21035.27
11:00:43|21035.27
11:00:44|21035.27
11:00:46|21036.14
11:00:47|21038.96
11:00:48|21040.55
11:00:49|21044.07
11:00:50|21044.07
11:00:51|21044.07
11:00:52|21045.36
11:00:53|21045.36
11:00:54|21045.36
11:00:55|21045.36
11:00:56|21045.36
11:00:57|21039.38
11:00:58|21039.38
11:00:59|21039.92
11:01:01|21040.43
11:01:03|21040.43
11:01:04|21040.43
11:01:05|21040.43
11:01:05|21040.43
11:01:07|21044.29
11:01:08|21040.43
11:01:09|21040.43
11:01:11|21045.33
11:01:12|21045.33
11:01:13|21045.41
11:01:13|21047.73
11:01:15|21047.73
11:01:16|21047.73
11:01:16|21047.73
11:01:17|21047.73
11:01:18|21050.
11:01:20|21047.73
11:01:21|21050.
11:01:22|21050.
11:01:23|21050.
11:01:24|21050.
11:01:25|21050.
11:01:26|21044.14
11:01:27|21043.75
11:01:28|21043.75
11:01:29|21043.75
11:01:30|21043.75
11:01:31|21043.75
11:01:32|21043.75
11:01:33|21043.75
11:01:34|21043.75
11:01:35|21043.75
11:01:36|21043.75
11:01:37|21043.75
11:01:38|21043.75
11:01:39|21043.75
11:01:40|21043.75
11:01:41|21050.
11:01:42|21050.
11:01:44|21047.73
11:01:45|21049.99
11:01:46|21049.99
11:01:48|21049.99
11:01:48|21049.99
11:01:49|21049.54
11:01:50|21049.54
11:01:52|21045.82
11:01:53|21045.82
11:01:54|21045.82
11:01:55|21045.82
11:01:56|21048.26
11:01:57|21048.26
11:01:59|21042.45
11:02:00|21042.35
11:02:01|21042.35
11:02:02|21042.35
11:02:02|21043.46
11:02:03|21043.46
11:02:05|21043.46
11:02:06|21043.01
11:02:07|21043.01
11:02:08|21040.28
11:02:09|21039.9
11:02:10|21036.78
11:02:11|21033.55
11:02:13|21040.42
11:02:14|21040.42
11:02:15|21040.42
11:02:16|21040.42
11:02:17|21041.37
11:02:18|21041.37
11:02:19|21039.34
11:02:20|21039.34
11:02:21|21039.34
11:02:21|21039.34
11:02:22|21039.34
11:02:23|21039.34
11:02:24|21043.31
11:02:25|21043.31
11:02:26|21043.31
11:02:27|21043.31
11:02:29|21043.31
11:02:30|21043.31
11:02:30|21041.75
11:02:31|21041.75
11:02:32|21041.75
11:02:33|21041.75
11:02:35|21035.74
11:02:36|21034.95
11:02:36|21034.95
11:02:38|21034.95
11:02:39|21034.95
11:02:39|21036.94
11:02:41|21036.94
11:02:41|21036.96
11:02:43|21038.45
11:02:44|21038.59
11:02:46|21041.4
11:02:48|21035.66
11:02:48|21035.39
11:02:49|21035.39
11:02:50|21035.39
11:02:51|21035.39
11:02:52|21039.34
11:02:54|21035.6
11:02:54|21035.6
11:02:56|21035.6
11:02:57|21035.6
11:02:58|21034.92
11:02:59|21034.92
11:03:00|21034.92
11:03:01|21034.92
11:03:02|21035.6
11:03:03|21035.47
11:03:04|21035.47
11:03:06|21038.7
11:03:07|21034.65
11:03:08|21034.65
11:03:10|21032.44
11:03:11|21033.06
11:03:12|21036.56
11:03:13|21036.56
11:03:14|21036.56
11:03:15|21036.56
11:03:16|21035.
11:03:17|21035.
11:03:18|21031.98
11:03:20|21034.7
11:03:20|21034.71
11:03:22|21036.57
11:03:24|21035.71
11:03:25|21035.71
11:03:25|21041.46
11:03:27|21046.02
11:03:27|21046.02
11:03:29|21044.35
11:03:30|21044.35
11:03:30|21044.23
11:03:32|21044.23
11:03:32|21044.23
11:03:34|21044.23
11:03:34|21044.23
11:03:36|21043.17
11:03:36|21043.17
11:03:38|21042.5
11:03:39|21046.58
11:03:39|21046.58
11:03:41|21046.58
11:03:42|21046.58
11:03:43|21050.
11:03:44|21045.72
11:03:45|21045.72
11:03:45|21045.6
11:03:47|21045.6
11:03:47|21045.6
11:03:48|21045.6
11:03:49|21045.6
11:03:51|21045.6
11:03:52|21045.6
11:03:53|21048.16
11:03:54|21048.16
11:03:54|21048.16
11:03:56|21048.16
11:03:56|21048.16
11:03:57|21048.16
11:03:59|21042.92
11:04:00|21042.92
11:04:02|21042.92
11:04:03|21046.85
11:04:03|21050.
11:04:05|21051.83
11:04:06|21056.56
11:04:07|21053.53
11:04:08|21048.2
11:04:08|21050.86
11:04:10|21050.86
11:04:11|21050.86
11:04:13|21050.86
11:04:13|21050.86
11:04:14|21050.86
11:04:15|21055.32
11:04:16|21055.32
11:04:18|21055.32
11:04:19|21050.88
11:04:20|21050.88
11:04:21|21050.88
11:04:22|21053.92
11:04:23|21053.92
11:04:24|21053.92
11:04:26|21053.93
11:04:27|21053.95
11:04:28|21053.95
11:04:29|21056.32
11:04:29|21056.32
11:04:30|21056.32
11:04:31|21057.14
11:04:32|21057.14
11:04:33|21050.94
11:04:34|21051.98
11:04:35|21049.46
11:04:37|21049.46
11:04:37|21049.46
11:04:38|21050.95
11:04:40|21047.9
11:04:40|21047.9
11:04:41|21047.9
11:04:42|21047.9
11:04:43|21047.9
11:04:44|21050.85
11:04:45|21052.19
11:04:47|21054.61
11:04:48|21054.61
11:04:50|21054.61
11:04:51|21058.39
11:04:52|21058.39
11:04:53|21057.8
11:04:54|21057.8
11:04:55|21057.8
11:04:56|21057.8
11:04:57|21057.8
11:04:58|21057.8
11:04:59|21057.8
11:05:00|21057.8
11:05:02|21057.8
11:05:04|21057.8
11:05:04|21057.8
11:05:06|21057.8
11:05:07|21057.8
11:05:09|21057.8
11:05:10|21057.8
11:05:11|21057.8
11:05:12|21053.96
11:05:13|21051.81
11:05:15|21057.45
11:05:16|21057.45
11:05:17|21050.72
11:05:18|21045.36
11:05:19|21045.36
11:05:20|21047.66
11:05:21|21047.66
11:05:22|21047.66
11:05:23|21049.55
11:05:24|21049.55
11:05:25|21049.55
11:05:26|21049.55
11:05:27|21049.55
11:05:28|21044.23
11:05:29|21044.23
11:05:30|21044.23
11:05:31|21044.23
11:05:32|21044.23
11:05:33|21044.23
11:05:34|21044.23
11:05:35|21044.23
11:05:36|21044.63
11:05:37|21044.63
11:05:38|21041.63
11:05:39|21045.6
11:05:40|21045.47
11:05:41|21045.47
11:05:42|21045.47
11:05:43|21045.47
11:05:44|21045.47
11:05:45|21044.23
11:05:46|21044.23
11:05:48|21044.23
11:05:49|21044.23
11:05:50|21044.23
11:05:52|21038.22
11:05:52|21037.8
11:05:53|21037.8
11:05:54|21037.8
11:05:55|21037.8
11:05:57|21037.8
11:05:58|21040.24
11:05:59|21040.24
11:06:00|21040.24
11:06:01|21040.24
11:06:02|21040.24
11:06:03|21040.24
11:06:04|21040.24
11:06:05|21040.24
11:06:06|21040.24
11:06:08|21037.62
11:06:09|21037.62
11:06:10|21033.58
11:06:12|21033.61
11:06:13|21032.72
11:06:13|21032.72
11:06:15|21032.72
11:06:17|21031.68
11:06:18|21031.68
11:06:19|21031.68
11:06:19|21030.89
11:06:20|21030.9
11:06:23|21033.21
11:06:23|21034.5
11:06:24|21034.5
11:06:25|21034.5
11:06:26|21034.5
11:06:27|21034.5
11:06:28|21034.5
11:06:29|21035.28
11:06:30|21035.28
11:06:31|21036.23
11:06:32|21036.23
11:06:33|21036.23
11:06:34|21036.23
11:06:35|21036.23
11:06:36|21034.88
11:06:37|21028.91
11:06:39|21028.91
11:06:39|21028.91
11:06:40|21028.91
11:06:41|21023.13
11:06:42|21023.13
11:06:43|21023.13
11:06:44|21023.13
11:06:45|21023.13
11:06:46|21023.13
11:06:48|21027.56
11:06:49|21023.05
11:06:50|21028.13
11:06:51|21030.72
11:06:53|21028.16
11:06:54|21028.16
11:06:54|21028.16
11:06:56|21026.83
11:06:57|21021.85
11:06:57|21021.85
11:06:58|21021.85
11:07:01|21024.25
11:07:01|21024.25
11:07:02|21024.25
11:07:03|21020.78
11:07:04|21023.05
11:07:05|21023.05
11:07:07|21023.05
11:07:08|21019.24
11:07:08|21019.24
11:07:10|21019.24
11:07:10|21019.24
11:07:13|21019.97
11:07:13|21019.97
11:07:14|21019.97
11:07:15|21019.97
11:07:16|21019.97
11:07:17|21019.97
11:07:18|21020.69
11:07:19|21020.69
11:07:20|21020.69
11:07:21|21020.68
11:07:22|21020.68
11:07:23|21020.68
11:07:24|21015.28
11:07:25|21010.9
11:07:26|21010.62
11:07:27|21014.15
11:07:28|21014.27
11:07:29|21014.94
11:07:30|21016.23
11:07:31|21016.23
11:07:32|21016.23
11:07:33|21016.23
11:07:34|21016.23
11:07:35|21016.23
11:07:36|21016.24
11:07:37|21016.24
11:07:38|21016.18
11:07:39|21014.
11:07:40|21019.04
11:07:41|21019.04
11:07:42|21019.04
11:07:43|21019.04
11:07:44|21016.24
11:07:45|21016.24
11:07:47|21018.95
11:07:47|21018.95
11:07:49|21019.04
11:07:51|21019.04
11:07:52|21019.04
11:07:53|21020.83
11:07:55|21020.83
11:07:55|21020.56
11:07:56|21020.7
11:07:58|21015.48
11:07:59|21015.48
11:07:59|21015.48
11:08:00|21018.07
11:08:02|21018.49
11:08:03|21018.49
11:08:04|21018.48
11:08:06|21018.49
11:08:06|21018.49
11:08:08|21020.83
11:08:10|21020.83
11:08:11|21020.83
11:08:12|21020.83
11:08:13|21020.81
11:08:14|21024.32
11:08:15|21023.13
11:08:16|21023.13
11:08:17|21023.13
11:08:18|21023.13
11:08:19|21026.29
11:08:20|21026.3
11:08:21|21026.3
11:08:22|21026.3
11:08:23|21026.3
11:08:24|21026.3
11:08:25|21026.3
11:08:26|21026.3
11:08:27|21026.3
11:08:28|21026.3
11:08:29|21026.32
11:08:30|21026.32
11:08:31|21028.25
11:08:32|21028.25
11:08:33|21027.85
11:08:34|21027.85
11:08:35|21027.85
11:08:36|21027.85
11:08:37|21027.85
11:08:38|21027.85
11:08:39|21027.85
11:08:40|21027.85
11:08:41|21027.85
11:08:42|21027.85
11:08:43|21023.76
11:08:44|21023.76
11:08:45|21023.76
11:08:46|21023.76
11:08:47|21023.76
11:08:48|21026.57
11:08:50|21026.57
11:08:52|21026.57
11:08:52|21026.25
11:08:53|21026.25
11:08:54|21026.25
11:08:55|21026.25
11:08:57|21026.25
11:08:58|21026.25
11:08:59|21028.31
11:09:00|21028.31
11:09:01|21028.31
11:09:01|21028.32
11:09:02|21028.32
11:09:05|21029.94
11:09:05|21029.94
11:09:06|21029.94
11:09:07|21029.94
11:09:09|21030.59
11:09:09|21031.91
11:09:11|21031.91
11:09:12|21031.91
11:09:13|21032.26
11:09:15|21035.32
11:09:15|21035.32
11:09:16|21035.32
11:09:17|21035.32
11:09:18|21035.32
11:09:19|21030.43
11:09:20|21028.68
11:09:21|21028.68
11:09:22|21028.68
11:09:23|21028.68
11:09:24|21028.68
11:09:25|21026.6
11:09:26|21030.16
11:09:27|21030.16
11:09:28|21030.16
11:09:29|21030.16
11:09:30|21030.16
11:09:31|21032.1
11:09:32|21032.1
11:09:33|21032.1
11:09:34|21032.11
11:09:35|21030.77
11:09:36|21030.77
11:09:37|21030.77
11:09:39|21028.31
11:09:39|21028.31
11:09:41|21028.31
11:09:42|21028.31
11:09:43|21028.31
11:09:44|21028.31
11:09:45|21030.23
11:09:45|21030.23
11:09:47|21032.62
11:09:47|21032.62
11:09:49|21032.62
11:09:49|21032.62
11:09:52|21032.62
11:09:53|21028.31
11:09:54|21028.31
11:09:56|21027.61
11:09:56|21027.64
11:09:57|21026.57
11:09:59|21026.57
11:10:00|21030.06
11:10:02|21030.06
11:10:02|21030.06
11:10:04|21025.24
11:10:05|21025.24
11:10:07|21028.82
11:10:07|21028.82
11:10:08|21030.06
11:10:09|21030.06
11:10:10|21030.06
11:10:11|21030.06
11:10:13|21030.06
11:10:14|21030.06
11:10:15|21030.06
11:10:16|21031.82
11:10:17|21031.82
11:10:18|21031.82
11:10:19|21033.8
11:10:21|21034.36
11:10:21|21036.18
11:10:22|21036.18
11:10:23|21035.26
11:10:24|21035.26
11:10:25|21030.5
11:10:26|21030.5
11:10:27|21030.5
11:10:28|21030.5
11:10:29|21029.22
11:10:30|21029.22
11:10:31|21029.22
11:10:32|21029.22
11:10:33|21029.22
11:10:34|21029.22
11:10:35|21027.9
11:10:36|21027.9
11:10:37|21027.9
11:10:38|21027.9
11:10:39|21027.9
11:10:40|21025.62
11:10:41|21025.62
11:10:42|21025.62
11:10:43|21025.62
11:10:44|21025.62
11:10:45|21025.62
11:10:46|21025.62
11:10:48|21025.62
11:10:48|21025.62
11:10:49|21025.62
11:10:50|21025.62
11:10:51|21031.82
11:10:53|21031.82
11:10:53|21031.86
11:10:55|21031.86
11:10:55|21031.86
11:10:58|21031.79
11:10:58|21031.79
11:10:59|21027.73
11:11:00|21027.73
11:11:01|21027.73
11:11:02|21027.73
11:11:03|21027.73
11:11:05|21027.05
11:11:06|21027.05
11:11:07|21027.05
11:11:08|21027.03
11:11:09|21027.03
11:11:10|21027.05
11:11:11|21027.05
11:11:12|21027.05
11:11:13|21027.44
11:11:14|21027.44
11:11:15|21027.44
11:11:16|21027.44
11:11:17|21027.44
11:11:18|21027.44
11:11:20|21026.72
11:11:20|21026.72
11:11:21|21026.72
11:11:22|21026.72
11:11:23|21032.47
11:11:24|21032.47
11:11:25|21032.47
11:11:26|21032.47
11:11:27|21031.71
11:11:28|21029.74
11:11:29|21029.74
11:11:30|21029.72
11:11:31|21029.86
11:11:32|21033.46
11:11:34|21033.47
11:11:35|21033.47
11:11:36|21033.47
11:11:37|21033.47
11:11:38|21033.47
11:11:39|21030.1
11:11:40|21030.1
11:11:41|21030.07
11:11:42|21030.07
11:11:43|21030.07
11:11:44|21030.07
11:11:45|21030.07
11:11:46|21030.07
11:11:47|21030.14
11:11:48|21030.14
11:11:49|21030.14
11:11:50|21030.14
11:11:51|21030.14
11:11:52|21030.26
11:11:53|21026.51
11:11:55|21026.51
11:11:55|21026.51
11:11:57|21026.51
11:11:57|21026.51
11:11:59|21026.51
11:12:00|21027.28
11:12:01|21027.28
11:12:02|21027.28
11:12:03|21024.96
11:12:04|21024.96
11:12:05|21024.96
11:12:06|21024.96
11:12:07|21029.3
11:12:09|21028.77
11:12:10|21028.77
11:12:11|21028.77
11:12:12|21028.77
11:12:13|21028.77
11:12:15|21025.06
11:12:16|21025.06
11:12:16|21025.06
11:12:18|21030.24
11:12:19|21030.24
11:12:20|21030.24
11:12:20|21030.24
11:12:22|21030.24
11:12:23|21030.24
11:12:24|21030.24
11:12:25|21030.24
11:12:26|21024.43
11:12:26|21025.34
11:12:27|21027.83
11:12:29|21027.85
11:12:30|21025.34
11:12:31|21027.86
11:12:32|21024.99
11:12:33|21024.99
11:12:34|21024.99
11:12:35|21024.99
11:12:36|21024.99
11:12:37|21024.99
11:12:38|21024.99
11:12:39|21024.99
11:12:40|21024.99
11:12:41|21024.99
11:12:42|21024.99
11:12:43|21024.99
11:12:44|21028.38
11:12:45|21030.51
11:12:46|21030.51
11:12:47|21030.51
11:12:48|21030.51
11:12:49|21030.51
11:12:50|21030.51
11:12:51|21030.51
11:12:52|21027.45
11:12:54|21027.45
11:12:55|21025.44
11:12:56|21025.44
11:12:58|21025.46
11:12:59|21025.27
11:12:59|21025.27
11:13:01|21027.34
11:13:02|21027.34
11:13:03|21027.34
11:13:04|21027.34
11:13:05|21028.94
11:13:07|21029.12
11:13:08|21030.24
11:13:09|21030.24
11:13:10|21030.24
11:13:11|21028.94
11:13:12|21028.94
11:13:13|21029.64
11:13:13|21029.64
11:13:15|21029.33
11:13:15|21029.33
11:13:16|21029.33
11:13:18|21029.33
11:13:19|21029.33
11:13:20|21030.12
11:13:21|21030.12
11:13:22|21030.12
11:13:22|21030.12
11:13:24|21029.28
11:13:25|21029.47
11:13:26|21029.47
11:13:26|21029.47
11:13:29|21029.47
11:13:29|21029.47
11:13:30|21029.47
11:13:31|21029.47
11:13:32|21029.47
11:13:33|21029.47
11:13:34|21029.47
11:13:35|21029.47
11:13:36|21028.37
11:13:37|21028.04
11:13:38|21028.04
11:13:39|21028.04
11:13:40|21028.04
11:13:41|21028.04
11:13:42|21028.04
11:13:43|21030.24
11:13:45|21030.24
11:13:46|21026.62
11:13:47|21021.54
11:13:48|21021.54
11:13:48|21021.54
11:13:50|21021.54
11:13:51|21021.16
11:13:52|21021.16
11:13:53|21019.61
11:13:54|21019.61
11:13:54|21019.61
11:13:56|21018.23
11:13:57|21018.31
11:13:59|21018.31
11:14:00|21018.31
11:14:01|21018.31
11:14:02|21023.98
11:14:04|21023.98
11:14:04|21023.98
11:14:06|21025.17
11:14:07|21025.17
11:14:08|21025.17
11:14:09|21022.87
11:14:10|21022.87
11:14:11|21021.25
11:14:12|21021.25
11:14:13|21021.25
11:14:14|21018.85
11:14:15|21018.85
11:14:16|21018.85
11:14:17|21015.86
11:14:18|21015.86
11:14:19|21015.86
11:14:20|21015.86
11:14:21|21016.46
11:14:22|21020.68
11:14:23|21020.23
11:14:24|21020.23
11:14:25|21016.57
11:14:26|21019.8
11:14:27|21019.8
11:14:28|21019.8
11:14:29|21019.8
11:14:30|21019.8
11:14:31|21020.68
11:14:32|21020.68
11:14:33|21020.68
11:14:34|21025.33
11:14:35|21025.33
11:14:36|21026.02
11:14:37|21025.04
11:14:38|21023.04
11:14:39|21028.78
11:14:41|21028.77
11:14:42|21028.77
11:14:43|21028.81
11:14:44|21028.79
11:14:46|21028.79
11:14:46|21028.78
11:14:47|21030.69
11:14:48|21030.69
11:14:49|21030.36
11:14:50|21030.36
11:14:51|21029.93
11:14:52|21028.77
11:14:53|21029.53
11:14:54|21028.77
11:14:56|21028.77
11:14:57|21028.77
11:14:59|21028.77
11:14:59|21028.78
11:15:00|21028.77
11:15:01|21028.79
11:15:02|21028.77
11:15:03|21031.
11:15:04|21028.79
11:15:05|21028.78
11:15:07|21028.78
11:15:08|21028.78
11:15:09|21028.82
11:15:10|21028.82
11:15:11|21028.78
11:15:13|21028.77
11:15:13|21028.77
11:15:14|21028.77
11:15:15|21028.77
11:15:16|21028.77
11:15:17|21028.77
11:15:18|21028.77
11:15:19|21028.77
11:15:20|21028.77
11:15:22|21032.47
11:15:23|21030.53
11:15:24|21031.4
11:15:25|21032.
11:15:26|21032.
11:15:27|21032.
11:15:28|21032.
11:15:29|21032.92
11:15:30|21032.92
11:15:30|21032.92
11:15:32|21032.92
11:15:33|21032.92
11:15:33|21032.92
11:15:34|21030.8
11:15:36|21030.8
11:15:36|21030.8
11:15:38|21030.8
11:15:39|21030.8
11:15:40|21030.8
11:15:41|21030.8
11:15:41|21030.8
11:15:42|21030.8
11:15:43|21030.8
11:15:45|21032.09
11:15:45|21032.09
11:15:46|21032.09
11:15:47|21036.53
11:15:49|21036.55
11:15:50|21036.55
11:15:50|21036.55
11:15:52|21038.22
11:15:52|21038.22
11:15:54|21038.22
11:15:55|21041.
11:15:56|21038.97
11:15:57|21039.25
11:15:58|21043.24
11:15:59|21043.49
11:16:00|21043.49
11:16:01|21044.21
11:16:02|21045.
11:16:03|21045.
11:16:04|21045.
11:16:06|21048.28
11:16:07|21048.28
11:16:07|21048.28
11:16:08|21048.28
11:16:09|21045.23
11:16:10|21045.23
11:16:11|21045.23
11:16:12|21045.23
11:16:13|21045.23
11:16:14|21045.23
11:16:15|21045.23
11:16:16|21045.23
11:16:17|21045.23
11:16:18|21048.3
11:16:19|21048.3
11:16:20|21048.62
11:16:21|21050.
11:16:22|21050.04
11:16:23|21050.78
11:16:24|21050.78
11:16:25|21050.78
11:16:26|21050.78
11:16:27|21050.78
11:16:28|21053.
11:16:29|21053.
11:16:30|21050.46
11:16:31|21047.75
11:16:32|21047.39
11:16:34|21047.26
11:16:34|21047.26
11:16:35|21047.61
11:16:36|21047.61
11:16:37|21051.52
11:16:39|21051.68
11:16:39|21052.94
11:16:41|21053.99
11:16:42|21053.99
11:16:42|21054.3
11:16:43|21056.94
11:16:45|21056.94
11:16:45|21056.94
11:16:47|21056.94
11:16:47|21056.94
11:16:48|21056.94
11:16:49|21057.12
11:16:51|21055.69
11:16:51|21053.79
11:16:53|21051.8
11:16:53|21051.8
11:16:54|21051.8
11:16:56|21051.8
11:16:56|21051.8
11:16:57|21051.8
11:16:58|21052.6
11:16:59|21052.6
11:17:00|21052.6
11:17:02|21056.11
11:17:03|21054.97
11:17:05|21054.6
11:17:06|21052.69
11:17:07|21052.69
11:17:08|21052.69
11:17:09|21051.72
11:17:10|21051.93
11:17:11|21051.93
11:17:12|21051.93
11:17:13|21051.93
11:17:14|21051.93
11:17:15|21051.93
11:17:16|21051.93
11:17:18|21052.67
11:17:19|21052.01
11:17:20|21053.69
11:17:20|21053.69
11:17:22|21053.69
11:17:22|21053.69
11:17:24|21058.28
11:17:25|21058.28
11:17:26|21058.28
11:17:27|21058.28
11:17:28|21058.28
11:17:29|21058.28
11:17:30|21055.46
11:17:31|21055.31
11:17:32|21055.31
11:17:33|21055.12
11:17:34|21055.12
11:17:35|21055.12
11:17:36|21054.98
11:17:37|21054.93
11:17:38|21054.93
11:17:39|21053.71
11:17:40|21053.71
11:17:41|21053.71
11:17:42|21055.62
11:17:43|21055.62
11:17:44|21055.62
11:17:45|21053.59
11:17:46|21052.34
11:17:47|21051.94
11:17:48|21051.94
11:17:49|21051.94
11:17:50|21051.94
11:17:51|21050.33
11:17:52|21050.33
11:17:53|21050.33
11:17:54|21052.23
11:17:55|21052.23
11:17:56|21052.23
11:17:57|21054.9
11:17:58|21054.9
11:18:00|21054.9
11:18:00|21055.23
11:18:02|21055.95
11:18:03|21055.95
11:18:05|21055.95
11:18:06|21055.95
11:18:07|21055.95
11:18:08|21055.95
11:18:09|21055.95
11:18:11|21055.95
11:18:12|21055.62
11:18:13|21055.62
11:18:14|21055.62
11:18:15|21055.44
11:18:17|21055.44
11:18:18|21055.44
11:18:18|21055.44
11:18:20|21055.44
11:18:21|21055.44
11:18:21|21055.44
11:18:23|21055.44
11:18:24|21055.44
11:18:25|21055.44
11:18:25|21055.44
11:18:26|21055.44
11:18:28|21054.08
11:18:29|21054.08
11:18:30|21054.08
11:18:31|21054.08
11:18:31|21054.08
11:18:32|21055.37
11:18:33|21055.37
11:18:35|21055.37
11:18:36|21055.37
11:18:36|21055.37
11:18:37|21055.37
11:18:38|21055.37
11:18:40|21060.01
11:18:40|21060.01
11:18:41|21060.01
11:18:43|21060.01
11:18:44|21060.01
11:18:44|21058.28
11:18:45|21051.93
11:18:46|21050.35
11:18:48|21050.35
11:18:49|21047.11
11:18:51|21047.11
11:18:51|21047.11
11:18:52|21047.11
11:18:53|21047.11
11:18:55|21047.11
11:18:55|21047.11
11:18:56|21047.11
11:18:57|21048.48
11:18:58|21048.48
11:18:59|21052.45
11:19:02|21052.46
11:19:02|21052.05
11:19:04|21052.91
11:19:06|21052.91
11:19:07|21047.11
11:19:08|21047.11
11:19:08|21047.11
11:19:11|21047.11
11:19:12|21047.11
11:19:13|21044.33
11:19:15|21038.24
11:19:15|21038.24
11:19:17|21038.24
11:19:18|21043.19
11:19:19|21043.19
11:19:20|21043.19
11:19:22|21043.19
11:19:22|21043.19
11:19:24|21043.15
11:19:25|21043.15
11:19:25|21043.15
11:19:27|21043.15
11:19:30|21043.15
11:19:31|21043.19
11:19:32|21044.04
11:19:32|21044.04
11:19:34|21044.04
11:19:35|21044.05
11:19:35|21044.05
11:19:37|21044.05
11:19:38|21044.05
11:19:38|21044.05
11:19:39|21044.05
11:19:41|21044.05
11:19:41|21045.
11:19:42|21045.
11:19:44|21045.
11:19:45|21042.03
11:19:46|21045.66
11:19:46|21045.66
11:19:47|21045.66
11:19:49|21047.39
11:19:50|21047.39
11:19:51|21047.39
11:19:52|21047.39
11:19:53|21049.88
11:19:54|21052.
11:19:55|21052.
11:19:56|21052.
11:19:58|21048.01
11:19:59|21048.01
11:19:59|21048.01
11:20:01|21048.01
11:20:02|21048.01
11:20:04|21052.58
11:20:05|21052.58
11:20:06|21052.58
11:20:07|21052.58
11:20:08|21052.58
11:20:09|21052.58
11:20:11|21052.58
11:20:12|21052.58
11:20:13|21052.58
11:20:14|21052.58
11:20:15|21052.58
11:20:16|21052.58
11:20:17|21052.58
11:20:18|21052.58
11:20:19|21052.58
11:20:20|21052.58
11:20:20|21054.19
11:20:22|21054.19
11:20:23|21054.19
11:20:24|21057.99
11:20:25|21057.99
11:20:26|21057.52
11:20:27|21057.57
11:20:28|21057.57
11:20:29|21059.96
11:20:29|21059.96
11:20:31|21059.96
11:20:33|21059.96
11:20:33|21059.96
11:20:34|21059.96
11:20:35|21059.96
11:20:36|21055.2
11:20:37|21055.2
11:20:38|21055.2
11:20:39|21055.2
11:20:40|21055.16
11:20:41|21055.16
11:20:42|21055.16
11:20:43|21055.16
11:20:44|21055.16
11:20:45|21055.16
11:20:46|21055.16
11:20:47|21055.16
11:20:48|21055.16
11:20:49|21055.16
11:20:50|21059.96
11:20:51|21059.96
11:20:52|21059.96
11:20:53|21059.96
11:20:54|21058.94
11:20:55|21058.94
11:20:56|21058.94
11:20:57|21058.94
11:20:58|21054.9
11:20:59|21054.9
11:21:00|21054.9
11:21:01|21059.93
11:21:02|21059.93
11:21:03|21054.84
11:21:04|21054.84
11:21:06|21054.84
11:21:08|21054.84
11:21:09|21054.84
11:21:10|21054.84
11:21:11|21054.84
11:21:12|21054.84
11:21:14|21054.84
11:21:15|21054.84
11:21:16|21054.84
11:21:17|21054.84
11:21:19|21054.84
11:21:20|21054.84
11:21:21|21061.28
11:21:22|21062.29
11:21:23|21062.29
11:21:24|21064.09
11:21:25|21064.09
11:21:26|21064.03
11:21:27|21064.25
11:21:28|21059.25
11:21:29|21059.3
11:21:30|21059.3
11:21:31|21065.3
11:21:32|21058.48
11:21:33|21058.48
11:21:35|21058.48
11:21:35|21058.48
11:21:38|21058.48
11:21:38|21058.48
11:21:40|21058.48
11:21:41|21058.48
11:21:41|21058.48
11:21:43|21057.36
11:21:43|21057.36
11:21:45|21057.36
11:21:45|21057.36
11:21:47|21057.36
11:21:47|21057.36
11:21:49|21057.36
11:21:50|21057.85
11:21:50|21057.85
11:21:51|21063.04
11:21:52|21063.04
11:21:54|21059.53
11:21:55|21059.53
11:21:55|21058.89
11:21:57|21058.89
11:21:57|21058.89
11:21:58|21058.89
11:22:00|21058.89
11:22:01|21058.93
11:22:02|21064.12
11:22:03|21060.25
11:22:04|21064.44
11:22:06|21059.09
11:22:07|21059.09
11:22:09|21063.86
11:22:09|21063.86
11:22:10|21055.39
11:22:11|21057.03
11:22:12|21057.03
11:22:13|21055.45
11:22:14|21055.45
11:22:15|21055.45
11:22:16|21055.45
11:22:17|21055.45
11:22:18|21055.45
11:22:19|21055.45
11:22:20|21055.45
11:22:21|21048.9
11:22:22|21048.81
11:22:23|21046.63
11:22:24|21043.22
11:22:26|21045.03
11:22:26|21045.03
11:22:29|21040.62
11:22:30|21040.62
11:22:31|21040.62
11:22:31|21040.62
11:22:33|21040.62
11:22:33|21040.62
11:22:34|21047.2
11:22:36|21047.2
11:22:36|21047.2
11:22:38|21044.34
11:22:39|21044.34
11:22:40|21044.34
11:22:41|21044.34
11:22:42|21044.34
11:22:43|21044.34
11:22:44|21048.48
11:22:45|21048.48
11:22:46|21048.48
11:22:47|21048.48
11:22:48|21042.94
11:22:49|21042.94
11:22:50|21042.94
11:22:51|21042.94
11:22:52|21042.94
11:22:53|21042.94
11:22:54|21042.94
11:22:55|21042.94
11:22:56|21042.94
11:22:57|21042.94
11:22:58|21042.94
11:22:59|21042.94
11:23:00|21047.88
11:23:02|21047.89
11:23:02|21050.12
11:23:04|21049.94
11:23:06|21044.82
11:23:07|21040.76
11:23:09|21040.62
11:23:10|21040.62
11:23:12|21040.62
11:23:12|21044.56
11:23:13|21044.56
11:23:15|21044.56
11:23:15|21048.93
11:23:18|21050.44
11:23:18|21053.13
11:23:19|21055.68
11:23:20|21056.3
11:23:21|21056.3
11:23:22|21051.47
11:23:23|21051.47
11:23:24|21051.47
11:23:25|21051.47
11:23:26|21051.47
11:23:27|21051.47
11:23:29|21051.47
11:23:29|21051.47
11:23:30|21056.99
11:23:31|21056.99
11:23:32|21056.99
11:23:33|21056.99
11:23:34|21056.99
11:23:35|21056.99
11:23:36|21056.99
11:23:37|21056.99
11:23:38|21056.99
11:23:40|21056.99
11:23:40|21053.69
11:23:41|21057.79
11:23:42|21057.79
11:23:43|21057.79
11:23:45|21057.79
11:23:45|21057.79
11:23:46|21057.79
11:23:47|21057.79
11:23:48|21057.79
11:23:50|21059.42
11:23:51|21059.42
11:23:52|21059.63
11:23:53|21059.63
11:23:54|21059.63
11:23:56|21059.63
11:23:56|21059.63
11:23:57|21061.4
11:23:58|21061.4
11:24:00|21061.38
11:24:00|21060.84
11:24:01|21060.84
11:24:03|21060.84
11:24:04|21064.61
11:24:05|21060.46
11:24:07|21060.46
11:24:08|21063.39
11:24:09|21063.39
11:24:11|21063.39
11:24:11|21063.39
11:24:12|21063.39
11:24:13|21063.39
11:24:14|21063.39
11:24:15|21063.39
11:24:17|21063.39
11:24:18|21063.39
11:24:20|21065.19
11:24:21|21063.39
11:24:22|21063.39
11:24:23|21063.39
11:24:23|21063.39
11:24:25|21063.39
11:24:26|21063.39
11:24:27|21063.39
11:24:28|21063.42
11:24:29|21063.42
11:24:30|21063.42
11:24:31|21063.42
11:24:31|21059.61
11:24:33|21059.61
11:24:34|21059.61
11:24:35|21059.61
11:24:36|21059.61
11:24:37|21063.09
11:24:38|21063.09
11:24:39|21063.09
11:24:40|21062.84
11:24:41|21062.84
11:24:42|21062.84
11:24:43|21062.84
11:24:44|21062.84
11:24:45|21062.84
11:24:46|21062.84
11:24:47|21059.25
11:24:48|21062.84
11:24:49|21062.84
11:24:50|21062.84
11:24:51|21055.93
11:24:51|21055.93
11:24:53|21054.04
11:24:54|21054.04
11:24:55|21054.04
11:24:56|21059.21
11:24:57|21059.21
11:24:58|21059.21
11:24:59|21059.21
11:25:00|21060.94
11:25:01|21061.76
11:25:02|21062.14
11:25:03|21062.16
11:25:04|21064.29
11:25:05|21056.58
11:25:07|21056.
11:25:08|21056.
11:25:09|21056.
11:25:11|21062.94
11:25:12|21064.38
11:25:13|21065.14
11:25:15|21065.14
11:25:16|21065.14
11:25:17|21065.14
11:25:18|21065.14
11:25:19|21065.14
11:25:20|21062.59
11:25:21|21058.45
11:25:22|21060.37
11:25:23|21061.76
11:25:24|21061.76
11:25:25|21061.76
11:25:26|21061.76
11:25:27|21061.76
11:25:28|21061.76
11:25:28|21061.76
11:25:30|21061.76
11:25:30|21061.76
11:25:32|21061.76
11:25:33|21061.76
11:25:34|21061.76
11:25:36|21061.76
11:25:36|21061.76
11:25:37|21061.76
11:25:39|21061.76
11:25:39|21061.76
11:25:40|21061.76
11:25:41|21061.76
11:25:42|21061.76
11:25:43|21061.76
11:25:44|21061.31
11:25:45|21059.73
11:25:47|21054.71
11:25:47|21054.71
11:25:49|21055.94
11:25:50|21055.94
11:25:50|21055.94
11:25:51|21055.01
11:25:52|21055.01
11:25:54|21055.01
11:25:55|21055.01
11:25:55|21055.01
11:25:56|21055.01
11:25:57|21055.01
11:25:59|21055.01
11:26:00|21055.35
11:26:00|21055.35
11:26:01|21058.21
11:26:02|21058.21
11:26:04|21058.21
11:26:05|21060.91
11:26:06|21060.91
11:26:07|21060.91
11:26:09|21061.
11:26:10|21064.02
11:26:12|21064.94
11:26:12|21064.94
11:26:13|21064.41
11:26:14|21064.39
11:26:15|21064.39
11:26:16|21064.39
11:26:17|21064.39
11:26:18|21064.39
11:26:19|21064.39
11:26:20|21064.39
11:26:21|21061.35
11:26:23|21061.35
11:26:23|21062.28
11:26:24|21062.28
11:26:26|21060.91
11:26:27|21060.91
11:26:29|21065.13
11:26:30|21065.13
11:26:30|21065.13
11:26:31|21065.13
11:26:32|21061.06
11:26:34|21061.26
11:26:35|21066.4
11:26:36|21066.4
11:26:37|21070.98
11:26:38|21065.2
11:26:39|21065.6
11:26:40|21071.01
11:26:41|21071.01
11:26:42|21071.01
11:26:43|21072.03
11:26:44|21072.03
11:26:45|21073.72
11:26:46|21072.39
11:26:47|21065.61
11:26:48|21066.4
11:26:49|21070.5
11:26:51|21070.5
11:26:52|21072.61
11:26:52|21075.45
11:26:54|21075.2
11:26:55|21068.94
11:26:56|21071.01
11:26:57|21071.05
11:26:58|21071.05
11:26:59|21071.05
11:27:01|21071.05
11:27:02|21071.05
11:27:02|21071.05
11:27:03|21074.29
11:27:05|21074.29
11:27:05|21074.29
11:27:07|21074.29
11:27:08|21074.29
11:27:09|21074.29
11:27:11|21076.7
11:27:12|21076.7
11:27:13|21076.72
11:27:15|21076.72
11:27:15|21076.72
11:27:16|21077.99
11:27:18|21077.99
11:27:18|21076.16
11:27:20|21078.9
11:27:20|21078.9
11:27:21|21078.9
11:27:23|21072.04
11:27:25|21071.11
11:27:26|21071.01
11:27:27|21071.15
11:27:28|21071.15
11:27:29|21071.15
11:27:30|21071.15
11:27:31|21071.01
11:27:32|21071.01
11:27:33|21071.05
11:27:34|21071.03
11:27:35|21071.03
11:27:36|21071.01
11:27:37|21071.02
11:27:38|21071.02
11:27:39|21071.02
11:27:40|21071.02
11:27:41|21071.02
11:27:42|21071.01
11:27:43|21071.01
11:27:44|21067.82
11:27:45|21067.82
11:27:46|21069.54
11:27:47|21069.54
11:27:49|21066.3
11:27:49|21066.24
11:27:50|21066.24
11:27:51|21066.24
11:27:52|21066.24
11:27:53|21063.78
11:27:55|21063.78
11:27:55|21063.78
11:27:57|21063.78
11:27:58|21068.91
11:27:58|21068.9
11:27:59|21072.3
11:28:00|21072.89
11:28:01|21076.77
11:28:02|21076.77
11:28:04|21076.77
11:28:04|21076.77
11:28:06|21076.77
11:28:06|21076.77
11:28:07|21072.2
11:28:09|21072.38
11:28:11|21076.78
11:28:12|21076.78
11:28:14|21077.
11:28:15|21077.
11:28:16|21077.
11:28:17|21077.
11:28:17|21077.
11:28:19|21077.
11:28:20|21077.
11:28:21|21077.
11:28:22|21077.
11:28:23|21077.
11:28:25|21077.
11:28:25|21075.43
11:28:26|21075.43
11:28:28|21075.43
11:28:28|21074.98
11:28:29|21074.98
11:28:31|21074.98
11:28:31|21073.89
11:28:32|21077.
11:28:33|21077.
11:28:35|21078.
11:28:36|21078.
11:28:37|21078.
11:28:38|21078.
11:28:39|21076.2
11:28:40|21076.2
11:28:41|21076.2
11:28:42|21076.39
11:28:43|21076.39
11:28:44|21076.39
11:28:45|21076.39
11:28:46|21073.9
11:28:47|21073.24
11:28:48|21073.68
11:28:49|21073.68
11:28:50|21073.45
11:28:51|21073.45
11:28:52|21073.45
11:28:53|21073.45
11:28:54|21073.45
11:28:55|21073.45
11:28:56|21073.45
11:28:57|21073.45
11:28:58|21073.45
11:28:59|21073.45
11:29:01|21077.66
11:29:02|21080.01
11:29:03|21080.01
11:29:04|21083.17
11:29:04|21084.85
11:29:06|21081.36
11:29:06|21081.36
11:29:08|21085.86
11:29:09|21085.86
11:29:11|21082.
11:29:11|21082.23
11:29:13|21083.37
11:29:15|21076.02
11:29:16|21076.02
11:29:18|21076.02
11:29:18|21076.02
11:29:19|21076.02
11:29:20|21076.02
11:29:21|21076.02
11:29:22|21076.02
11:29:23|21076.02
11:29:25|21076.02
11:29:26|21074.2
11:29:27|21078.34
11:29:28|21078.34
11:29:28|21078.34
11:29:30|21078.34
11:29:31|21078.34
11:29:32|21078.34
11:29:32|21074.84
11:29:35|21073.4
11:29:35|21076.01
11:29:36|21078.87
11:29:37|21078.98
11:29:38|21078.98
11:29:39|21078.98
11:29:40|21078.98
11:29:41|21078.98
11:29:42|21078.98
11:29:43|21078.98
11:29:45|21078.98
11:29:45|21079.94
11:29:47|21079.94
11:29:48|21079.94
11:29:48|21079.94
11:29:49|21075.18
11:29:50|21075.18
11:29:52|21075.18
11:29:53|21074.69
11:29:54|21072.15
11:29:54|21072.15
11:29:56|21072.15
11:29:57|21072.15
11:29:58|21072.15
11:29:59|21077.97
11:30:00|21077.97
11:30:00|21077.97
11:30:02|21077.97
11:30:02|21077.97
11:30:04|21077.97
11:30:05|21072.85
11:30:05|21071.84
11:30:06|21071.84
11:30:08|21073.08
11:30:09|21073.08
11:30:10|21074.3
11:30:12|21077.07
11:30:14|21073.4
11:30:15|21073.4
11:30:17|21073.4
11:30:18|21075.41
11:30:19|21075.41
11:30:20|21078.16
11:30:21|21078.16
11:30:23|21078.16
11:30:24|21078.16
11:30:24|21078.16
11:30:25|21073.31
11:30:27|21073.31
11:30:27|21078.04
11:30:28|21078.04
11:30:29|21078.04
11:30:31|21078.04
11:30:31|21078.04
11:30:32|21078.04
11:30:33|21079.74
11:30:35|21079.74
11:30:35|21079.7
11:30:36|21079.7
11:30:37|21079.7
11:30:39|21080.19
11:30:40|21080.19
11:30:42|21078.12
11:30:42|21078.12
11:30:43|21076.3
11:30:44|21076.3
11:30:45|21076.3
11:30:46|21076.3
11:30:47|21076.3
11:30:48|21076.3
11:30:50|21076.3
11:30:51|21076.3
11:30:52|21077.03
11:30:53|21077.03
11:30:53|21077.07
11:30:54|21081.66
11:30:56|21081.66
11:30:57|21081.66
11:30:57|21072.1
11:30:59|21078.62
11:30:59|21075.22
11:31:00|21075.22
11:31:01|21075.22
11:31:03|21075.22
11:31:04|21075.22
11:31:04|21075.22
11:31:05|21075.22
11:31:06|21075.22
11:31:08|21078.38
11:31:08|21078.38
11:31:10|21078.38
11:31:10|21078.38
11:31:12|21078.38
11:31:14|21076.48
11:31:15|21079.81
11:31:16|21079.81
11:31:18|21075.38
11:31:18|21079.99
11:31:20|21079.99
11:31:21|21079.99
11:31:23|21079.99
11:31:24|21079.99
11:31:25|21079.99
11:31:27|21074.39
11:31:27|21074.39
11:31:28|21074.39
11:31:30|21074.39
11:31:31|21074.39
11:31:31|21079.99
11:31:33|21075.47
11:31:34|21075.47
11:31:34|21075.47
11:31:35|21075.47
11:31:37|21075.47
11:31:38|21075.47
11:31:38|21075.47
11:31:40|21075.47
11:31:40|21081.32
11:31:41|21081.32
11:31:42|21081.32
11:31:44|21081.33
11:31:45|21083.25
11:31:46|21083.25
11:31:47|21084.36
11:31:48|21084.39
11:31:49|21084.39
11:31:50|21082.85
11:31:51|21082.85
11:31:52|21084.1
11:31:54|21083.14
11:31:54|21081.97
11:31:55|21081.97
11:31:56|21079.69
11:31:57|21079.69
11:31:58|21079.69
11:31:59|21079.69
11:32:00|21081.97
11:32:02|21086.09
11:32:03|21086.59
11:32:04|21087.34
11:32:04|21087.34
11:32:05|21087.34
11:32:07|21087.34
11:32:08|21087.34
11:32:10|21087.34
11:32:10|21085.57
11:32:12|21085.98
11:32:13|21085.98
11:32:15|21085.98
11:32:16|21085.98
11:32:16|21085.98
11:32:18|21085.56
11:32:19|21084.91
11:32:20|21084.91
11:32:21|21084.91
11:32:22|21084.91
11:32:23|21084.22
11:32:24|21084.22
11:32:25|21084.41
11:32:26|21084.41
11:32:27|21084.41
11:32:28|21087.29
11:32:29|21087.29
11:32:30|21084.66
11:32:31|21084.41
11:32:32|21088.05
11:32:33|21088.05
11:32:34|21088.05
11:32:35|21088.05
11:32:36|21089.94
11:32:37|21089.94
11:32:39|21089.94
11:32:39|21089.94
11:32:41|21089.94
11:32:41|21089.94
11:32:42|21089.94
11:32:43|21084.37
11:32:45|21083.78
11:32:45|21087.97
11:32:46|21083.78
11:32:48|21083.78
11:32:48|21083.78
11:32:49|21083.78
11:32:50|21083.78
11:32:51|21083.78
11:32:53|21083.78
11:32:54|21077.95
11:32:55|21077.95
11:32:55|21077.71
11:32:57|21080.02
11:32:58|21080.02
11:32:59|21080.02
11:33:00|21080.02
11:33:01|21080.02
11:33:02|21080.02
11:33:03|21080.02
11:33:04|21080.02
11:33:05|21080.01
11:33:06|21080.01
11:33:07|21080.01
11:33:08|21080.
11:33:09|21075.7
11:33:11|21075.7
11:33:12|21075.7
11:33:12|21079.85
11:33:14|21079.85
11:33:15|21079.85
11:33:17|21075.27
11:33:18|21075.27
11:33:20|21075.27
11:33:21|21075.22
11:33:22|21075.22
11:33:23|21076.72
11:33:25|21076.72
11:33:26|21075.27
11:33:26|21075.27
11:33:28|21075.27
11:33:28|21075.27
11:33:29|21075.27
11:33:30|21075.27
11:33:31|21075.27
11:33:32|21070.91
11:33:33|21070.91
11:33:34|21070.91
11:33:36|21070.91
11:33:36|21070.91
11:33:37|21074.08
11:33:38|21074.08
11:33:39|21074.08
11:33:40|21074.08
11:33:41|21074.55
11:33:42|21071.32
11:33:43|21071.32
11:33:45|21071.32
11:33:46|21071.32
11:33:46|21071.32
11:33:47|21071.32
11:33:48|21074.55
11:33:49|21074.55
11:33:50|21074.55
11:33:51|21077.4
11:33:53|21077.4
11:33:54|21077.4
11:33:54|21079.57
11:33:55|21081.85
11:33:56|21081.85
11:33:57|21081.85
11:33:59|21084.84
11:33:59|21084.84
11:34:01|21084.84
11:34:02|21084.84
11:34:02|21084.84
11:34:04|21084.84
11:34:05|21084.84
11:34:06|21081.37
11:34:08|21079.53
11:34:08|21082.
11:34:09|21082.
11:34:11|21084.76
11:34:11|21084.76
11:34:13|21084.76
11:34:14|21084.76
11:34:15|21079.86
11:34:17|21079.86
11:34:18|21079.86
11:34:19|21079.86
11:34:20|21079.86
11:34:21|21079.86
11:34:22|21079.86
11:34:24|21084.71
11:34:25|21084.71
11:34:25|21084.71
11:34:26|21084.71
11:34:29|21084.71
11:34:29|21086.41
11:34:30|21086.41
11:34:31|21085.
11:34:32|21085.05
11:34:33|21085.05
11:34:34|21079.64
11:34:35|21079.64
11:34:36|21079.64
11:34:37|21079.64
11:34:38|21079.64
11:34:39|21085.8
11:34:40|21085.8
11:34:41|21086.74
11:34:42|21086.74
11:34:43|21086.74
11:34:44|21083.4
11:34:45|21083.4
11:34:46|21082.5
11:34:47|21082.5
11:34:48|21082.5
11:34:49|21082.5
11:34:50|21083.4
11:34:51|21083.4
11:34:52|21080.8
11:34:53|21080.8
11:34:54|21080.8
11:34:55|21080.8
11:34:56|21080.8
11:34:58|21080.8
11:34:58|21082.5
11:34:59|21080.83
11:35:00|21080.83
11:35:01|21080.83
11:35:02|21080.83
11:35:03|21080.83
11:35:04|21080.83
11:35:06|21080.83
11:35:07|21079.64
11:35:08|21079.64
11:35:09|21077.66
11:35:10|21077.66
11:35:11|21077.66
11:35:12|21077.66
11:35:13|21077.66
11:35:14|21077.66
11:35:14|21077.66
11:35:17|21084.66
11:35:18|21084.66
11:35:19|21084.66
11:35:21|21084.66
11:35:21|21084.66
11:35:23|21084.66
11:35:25|21084.66
11:35:25|21084.66
11:35:26|21084.66
11:35:27|21084.66
11:35:28|21084.66
11:35:29|21082.2
11:35:30|21084.19
11:35:31|21084.19
11:35:32|21084.28
11:35:33|21084.28
11:35:34|21080.74
11:35:35|21080.74
11:35:36|21080.74
11:35:37|21080.74
11:35:38|21084.68
11:35:39|21084.68
11:35:40|21084.63
11:35:41|21084.59
11:35:42|21086.34
11:35:43|21086.34
11:35:44|21086.34
11:35:45|21086.34
11:35:46|21086.34
11:35:47|21086.34
11:35:48|21086.34
11:35:50|21086.34
11:35:51|21086.34
11:35:51|21082.08
11:35:53|21082.08
11:35:54|21082.08
11:35:56|21082.08
11:35:56|21082.08
11:35:57|21082.08
11:35:58|21082.08
11:35:59|21086.35
11:36:00|21086.35
11:36:01|21086.35
11:36:03|21086.35
11:36:04|21086.35
11:36:06|21090.
11:36:06|21090.
11:36:08|21090.
11:36:08|21091.16
11:36:10|21091.16
11:36:10|21091.16
11:36:12|21091.16
11:36:13|21091.16
11:36:14|21088.15
11:36:15|21088.15
11:36:17|21088.15
11:36:17|21088.15
11:36:18|21088.15
11:36:20|21088.15
11:36:21|21088.15
11:36:22|21088.15
11:36:23|21088.15
11:36:24|21093.57
11:36:25|21093.57
11:36:26|21093.57
11:36:27|21093.57
11:36:28|21093.57
11:36:29|21087.81
11:36:30|21087.89
11:36:31|21087.89
11:36:32|21087.89
11:36:33|21092.46
11:36:34|21092.47
11:36:35|21092.47
11:36:36|21093.57
11:36:37|21093.57
11:36:38|21093.57
11:36:39|21088.09
11:36:40|21088.09
11:36:41|21088.09
11:36:42|21092.3
11:36:43|21092.3
11:36:44|21092.3
11:36:45|21092.3
11:36:46|21092.3
11:36:47|21092.3
11:36:48|21092.3
11:36:49|21092.3
11:36:50|21087.81
11:36:51|21087.81
11:36:52|21087.81
11:36:53|21087.81
11:36:54|21087.81
11:36:55|21087.81
11:36:56|21088.
11:36:57|21088.
11:36:58|21085.71
11:36:59|21085.71
11:37:00|21081.11
11:37:01|21080.
11:37:02|21080.
11:37:04|21081.93
11:37:05|21081.93
11:37:06|21081.93
11:37:06|21081.93
11:37:08|21081.93
11:37:08|21081.93
11:37:09|21081.93
11:37:11|21081.93
11:37:11|21084.76
11:37:13|21085.28
11:37:14|21082.06
11:37:15|21082.3
11:37:16|21082.3
11:37:17|21082.3
11:37:18|21082.3
11:37:19|21082.3
11:37:21|21080.45
11:37:21|21080.45
11:37:22|21080.45
11:37:24|21081.15
11:37:25|21081.15
11:37:26|21081.15
11:37:28|21081.15
11:37:28|21081.15
11:37:29|21081.15
11:37:31|21081.15
11:37:32|21081.15
11:37:33|21081.15
11:37:34|21081.15
11:37:34|21081.15
11:37:37|21081.15
11:37:37|21081.15
11:37:38|21081.15
11:37:39|21084.65
11:37:40|21084.65
11:37:41|21084.65
11:37:43|21088.03
11:37:43|21088.08
11:37:45|21088.19
11:37:46|21087.96
11:37:47|21087.96
11:37:48|21087.96
11:37:49|21087.96
11:37:50|21087.96
11:37:51|21087.96
11:37:52|21087.96
11:37:53|21087.96
11:37:54|21084.6
11:37:55|21084.6
11:37:56|21081.72
11:37:57|21081.72
11:37:58|21080.
11:37:59|21080.
11:38:00|21082.89
11:38:01|21082.89
11:38:02|21082.89
11:38:03|21082.89
11:38:05|21083.67
11:38:05|21084.97
11:38:06|21084.97
11:38:07|21084.97
11:38:09|21086.9
11:38:10|21086.9
11:38:10|21088.13
11:38:12|21088.13
11:38:13|21089.97
11:38:13|21085.59
11:38:15|21085.01
11:38:16|21085.01
11:38:16|21085.01
11:38:17|21085.01
11:38:19|21085.01
11:38:21|21085.01
11:38:22|21085.01
11:38:22|21085.01
11:38:23|21085.01
11:38:24|21085.01
11:38:26|21085.01
11:38:26|21082.3
11:38:28|21082.3
11:38:29|21082.3
11:38:30|21082.3
11:38:31|21082.3
11:38:32|21082.3
11:38:33|21082.3
11:38:34|21082.3
11:38:35|21082.3
11:38:36|21082.3
11:38:37|21082.3
11:38:38|21082.3
11:38:39|21082.3
11:38:40|21082.3
11:38:41|21082.3
11:38:42|21082.3
11:38:43|21082.3
11:38:44|21082.3
11:38:45|21082.3
11:38:46|21082.3
11:38:47|21086.02
11:38:48|21086.02
11:38:49|21086.02
11:38:50|21086.02
11:38:51|21086.02
11:38:52|21086.05
11:38:53|21086.05
11:38:54|21086.05
11:38:55|21086.05
11:38:56|21086.05
11:38:57|21087.72
11:38:58|21087.72
11:39:00|21087.72
11:39:01|21087.72
11:39:02|21087.72
11:39:02|21091.05
11:39:04|21089.14
11:39:05|21089.14
11:39:05|21090.92
11:39:07|21091.05
11:39:08|21091.05
11:39:09|21091.05
11:39:10|21087.72
11:39:10|21090.
11:39:12|21090.
11:39:13|21086.98
11:39:14|21088.84
11:39:15|21088.84
11:39:16|21088.84
11:39:17|21088.84
11:39:18|21088.84
11:39:19|21088.84
11:39:20|21088.33
11:39:20|21085.06
11:39:22|21088.36
11:39:23|21088.36
11:39:24|21088.36
11:39:26|21088.36
11:39:27|21090.
11:39:28|21090.
11:39:29|21090.
11:39:30|21090.
11:39:31|21087.37
11:39:32|21087.37
11:39:33|21087.37
11:39:34|21087.37
11:39:35|21086.19
11:39:36|21086.19
11:39:37|21086.19
11:39:38|21086.19
11:39:39|21083.
11:39:40|21085.61
11:39:41|21080.45
11:39:42|21080.45
11:39:43|21080.45
11:39:44|21080.45
11:39:45|21080.45
11:39:46|21080.45
11:39:47|21080.45
11:39:48|21080.45
11:39:49|21080.45
11:39:50|21080.45
11:39:51|21080.45
11:39:53|21080.45
11:39:53|21080.45
11:39:55|21080.45
11:39:55|21080.45
11:39:57|21081.71
11:39:57|21081.71
11:39:58|21081.71
11:39:59|21081.71
11:40:00|21081.71
11:40:02|21082.07
11:40:02|21082.85
11:40:04|21081.32
11:40:04|21080.
11:40:06|21078.01
11:40:07|21078.01
11:40:08|21080.71
11:40:09|21076.
11:40:11|21076.
11:40:11|21076.
11:40:12|21076.
11:40:13|21076.
11:40:14|21076.
11:40:16|21076.
11:40:17|21076.
11:40:18|21076.
11:40:19|21076.62
11:40:19|21081.71
11:40:22|21083.21
11:40:23|21083.21
11:40:24|21083.21
11:40:25|21083.21
11:40:26|21083.21
11:40:28|21079.54
11:40:29|21079.54
11:40:30|21079.54
11:40:31|21079.54
11:40:32|21079.54
11:40:33|21076.67
11:40:35|21076.67
11:40:35|21076.67
11:40:37|21076.67
11:40:37|21076.67
11:40:39|21076.68
11:40:40|21076.68
11:40:41|21076.68
11:40:41|21076.68
11:40:43|21076.68
11:40:43|21076.68
11:40:45|21076.68
11:40:45|21084.19
11:40:46|21085.04
11:40:47|21085.04
11:40:48|21085.04
11:40:50|21085.04
11:40:50|21085.04
11:40:52|21083.2
11:40:53|21083.2
11:40:54|21083.2
11:40:55|21083.2
11:40:56|21083.2
11:40:57|21083.2
11:40:58|21083.2
11:40:59|21084.86
11:41:00|21084.86
11:41:02|21086.7
11:41:03|21086.97
11:41:03|21085.04
11:41:05|21083.01
11:41:06|21083.01
11:41:06|21079.89
11:41:08|21079.89
11:41:08|21084.69
11:41:10|21084.69
11:41:11|21084.75
11:41:11|21086.41
11:41:13|21086.82
11:41:14|21086.82
11:41:15|21086.82
11:41:15|21086.82
11:41:17|21086.82
11:41:17|21086.82
11:41:19|21086.97
11:41:19|21086.97
11:41:20|21086.96
11:41:22|21086.97
11:41:24|21086.97
11:41:26|21089.31
11:41:26|21089.31
11:41:27|21089.31
11:41:29|21083.07
11:41:30|21083.07
11:41:31|21083.07
11:41:32|21083.09
11:41:33|21083.09
11:41:34|21083.09
11:41:35|21079.45
11:41:36|21083.6
11:41:37|21083.6
11:41:38|21083.6
11:41:39|21083.6
11:41:41|21083.6
11:41:42|21083.6
11:41:43|21083.6
11:41:44|21083.6
11:41:45|21083.6
11:41:46|21083.6
11:41:47|21083.6
11:41:48|21082.73
11:41:49|21082.73
11:41:50|21078.58
11:41:51|21078.58
11:41:52|21078.58
11:41:54|21078.58
11:41:55|21078.58
11:41:55|21078.58
11:41:56|21078.58
11:41:57|21078.58
11:41:58|21081.59
11:42:00|21077.11
11:42:01|21077.11
11:42:02|21077.11
11:42:03|21077.11
11:42:04|21077.11
11:42:05|21077.11
11:42:06|21077.11
11:42:07|21077.11
11:42:08|21084.85
11:42:10|21084.85
11:42:11|21084.85
11:42:12|21084.85
11:42:13|21084.85
11:42:14|21087.82
11:42:14|21088.55
11:42:16|21088.55
11:42:16|21088.55
11:42:17|21089.31
11:42:18|21089.48
11:42:20|21089.48
11:42:20|21089.48
11:42:21|21089.48
11:42:23|21089.48
11:42:24|21090.
11:42:25|21090.
11:42:26|21090.
11:42:27|21090.
11:42:29|21087.5
11:42:29|21087.5
11:42:31|21087.5
11:42:32|21087.5
11:42:34|21091.05
11:42:35|21091.05
11:42:36|21091.05
11:42:36|21091.05
11:42:38|21090.
11:42:39|21090.
11:42:40|21090.
11:42:41|21090.
11:42:42|21090.
11:42:43|21095.08
11:42:44|21091.26
11:42:45|21091.26
11:42:47|21091.26
11:42:48|21091.26
11:42:49|21091.26
11:42:50|21091.26
11:42:50|21091.26
11:42:52|21086.9
11:42:53|21086.9
11:42:54|21092.44
11:42:54|21094.34
11:42:56|21094.93
11:42:56|21094.93
11:42:57|21094.93
11:42:59|21094.93
11:43:00|21093.48
11:43:00|21093.48
11:43:02|21093.48
11:43:04|21090.87
11:43:04|21090.87
11:43:05|21090.87
11:43:06|21092.87
11:43:07|21092.87
11:43:08|21091.62
11:43:09|21092.02
11:43:11|21085.27
11:43:12|21086.82
11:43:13|21086.82
11:43:13|21086.82
11:43:14|21086.82
11:43:15|21086.74
11:43:17|21086.74
11:43:17|21086.74
11:43:19|21091.04
11:43:20|21091.04
11:43:21|21086.66
11:43:21|21088.34
11:43:23|21088.34
11:43:24|21088.34
11:43:25|21088.34
11:43:27|21089.06
11:43:28|21089.06
11:43:29|21089.06
11:43:30|21089.06
11:43:31|21089.06
11:43:33|21089.06
11:43:33|21089.06
11:43:35|21089.33
11:43:36|21089.33
11:43:37|21092.33
11:43:39|21092.09
11:43:39|21092.09
11:43:41|21092.09
11:43:41|21092.09
11:43:42|21092.09
11:43:43|21092.09
11:43:45|21091.44
11:43:46|21091.44
11:43:47|21086.66
11:43:48|21086.67
11:43:49|21086.67
11:43:50|21086.67
11:43:51|21086.67
11:43:52|21086.67
11:43:53|21086.66
11:43:54|21089.38
11:43:55|21088.35
11:43:57|21088.35
11:43:57|21088.35
11:43:58|21090.05
11:43:59|21090.05
11:44:01|21087.4
11:44:02|21087.4
11:44:03|21087.4
11:44:04|21086.7
11:44:05|21086.7
11:44:07|21086.7
11:44:09|21086.66
11:44:09|21086.66
11:44:10|21086.66
11:44:11|21086.66
11:44:13|21086.66
11:44:14|21088.13
11:44:15|21088.13
11:44:16|21088.13
11:44:17|21088.13
11:44:17|21089.63
11:44:19|21089.63
11:44:20|21089.63
11:44:21|21091.12
11:44:22|21091.12
11:44:23|21091.15
11:44:24|21091.15
11:44:26|21091.97
11:44:27|21091.97
11:44:27|21092.03
11:44:28|21092.03
11:44:30|21092.03
11:44:31|21093.71
11:44:33|21089.06
11:44:33|21089.06
11:44:34|21089.06
11:44:35|21089.06
11:44:36|21089.06
11:44:37|21089.06
11:44:38|21089.06
11:44:39|21089.06
11:44:41|21089.06
11:44:41|21093.71
11:44:42|21093.71
11:44:43|21090.5
11:44:44|21090.5
11:44:45|21089.15
11:44:46|21089.15
11:44:47|21089.15
11:44:48|21089.15
11:44:49|21089.15
11:44:50|21089.15
11:44:52|21089.15
11:44:52|21089.15
11:44:53|21089.15
11:44:54|21089.73
11:44:55|21089.73
11:44:57|21089.73
11:44:57|21094.55
11:44:58|21094.55
11:44:59|21088.46
11:45:00|21088.46
11:45:01|21087.12
11:45:02|21092.04
11:45:03|21092.04
11:45:04|21092.04
11:45:05|21092.04
11:45:07|21092.04
11:45:07|21094.69
11:45:08|21094.69
11:45:10|21094.69
11:45:11|21094.69
11:45:12|21094.69
11:45:14|21094.69
11:45:14|21097.14
11:45:15|21097.14
11:45:16|21092.
11:45:17|21097.14
11:45:18|21097.14
11:45:19|21097.14
11:45:20|21097.14
11:45:21|21097.14
11:45:22|21097.14
11:45:24|21097.14
11:45:24|21097.14
11:45:25|21092.83
11:45:26|21092.83
11:45:28|21095.55
11:45:30|21095.55
11:45:30|21095.55
11:45:31|21095.55
11:45:32|21095.55
11:45:34|21089.54
11:45:35|21089.54
11:45:36|21092.
11:45:38|21092.
11:45:38|21088.36
11:45:40|21088.36
11:45:41|21088.36
11:45:42|21088.36
11:45:43|21088.37
11:45:44|21087.
11:45:45|21087.
11:45:46|21087.
11:45:47|21086.99
11:45:48|21086.99
11:45:49|21086.99
11:45:51|21086.99
11:45:51|21086.99
11:45:52|21086.99
11:45:53|21086.99
11:45:54|21086.99
11:45:55|21086.99
11:45:56|21086.99
11:45:57|21086.99
11:45:58|21086.99
11:45:59|21088.57
11:46:00|21086.99
11:46:01|21086.67
11:46:02|21086.67
11:46:03|21086.67
11:46:05|21089.94
11:46:06|21089.94
11:46:07|21089.94
11:46:08|21089.94
11:46:10|21089.94
11:46:10|21086.67
11:46:11|21086.67
11:46:14|21086.67
11:46:14|21086.66
11:46:16|21086.66
11:46:17|21086.66
11:46:18|21086.22
11:46:19|21082.
11:46:20|21082.
11:46:21|21082.
11:46:22|21082.
11:46:24|21080.05
11:46:24|21080.05
11:46:25|21080.05
11:46:27|21080.05
11:46:29|21080.05
11:46:30|21084.6
11:46:31|21086.15
11:46:33|21085.93
11:46:34|21085.93
11:46:35|21085.93
11:46:37|21086.45
11:46:39|21086.45
11:46:39|21086.45
11:46:41|21086.54
11:46:42|21086.54
11:46:43|21086.54
11:46:45|21086.54
11:46:45|21086.54
11:46:46|21086.54
11:46:47|21086.54
11:46:48|21086.54
11:46:49|21086.46
11:46:51|21086.63
11:46:52|21086.63
11:46:54|21086.63
11:46:54|21086.63
11:46:55|21086.61
11:46:56|21086.61
11:46:57|21086.49
11:46:58|21086.61
11:46:59|21086.61
11:47:00|21081.72
11:47:01|21081.72
11:47:02|21081.72
11:47:03|21081.72
11:47:04|21081.72
11:47:05|21086.73
11:47:07|21081.87
11:47:08|21084.51
11:47:09|21081.89
11:47:11|21080.03
11:47:12|21080.03
11:47:12|21080.03
11:47:13|21080.03
11:47:14|21080.03
11:47:16|21080.03
11:47:16|21080.03
11:47:17|21083.18
11:47:18|21083.18
11:47:20|21083.18
11:47:21|21079.29
11:47:21|21079.29
11:47:22|21079.29
11:47:23|21079.29
11:47:25|21079.29
11:47:26|21079.29
11:47:26|21083.37
11:47:28|21083.37
11:47:30|21083.37
11:47:31|21083.37
11:47:32|21083.37
11:47:34|21083.37
11:47:34|21083.37
11:47:35|21080.41
11:47:37|21079.09
11:47:37|21079.09
11:47:39|21079.09
11:47:39|21080.04
11:47:41|21080.04
11:47:42|21080.04
11:47:43|21080.04
11:47:44|21080.04
11:47:45|21078.9
11:47:45|21078.9
11:47:47|21078.9
11:47:47|21078.9
11:47:49|21078.9
11:47:50|21083.94
11:47:51|21083.94
11:47:51|21083.94
11:47:53|21083.94
11:47:54|21083.94
11:47:54|21083.94
11:47:55|21083.94
11:47:56|21083.94
11:47:57|21076.4
11:47:59|21076.23
11:47:59|21070.85
11:48:02|21070.85
11:48:02|21070.85
11:48:03|21070.85
11:48:04|21070.85
11:48:05|21070.85
11:48:07|21070.85
11:48:08|21070.85
11:48:09|21070.85
11:48:10|21072.45
11:48:12|21077.
11:48:13|21077.
11:48:14|21077.
11:48:15|21077.
11:48:16|21077.
11:48:17|21077.
11:48:18|21077.
11:48:18|21077.
11:48:19|21077.
11:48:20|21072.12
11:48:22|21072.12
11:48:22|21074.53
11:48:23|21074.53
11:48:25|21074.74
11:48:25|21074.74
11:48:26|21074.74
11:48:28|21077.55
11:48:29|21077.55
11:48:31|21077.55
11:48:32|21075.28
11:48:34|21079.38
11:48:34|21079.38
11:48:36|21077.76
11:48:38|21077.76
11:48:38|21077.76
11:48:39|21073.99
11:48:40|21080.32
11:48:42|21080.
11:48:42|21081.18
11:48:45|21079.63
11:48:45|21079.63
11:48:46|21079.63
11:48:47|21079.63
11:48:48|21079.63
11:48:49|21079.63
11:48:51|21079.63
11:48:51|21079.63
11:48:53|21079.63
11:48:54|21079.63
11:48:54|21079.63
11:48:56|21079.63
11:48:56|21079.63
11:48:57|21079.63
11:48:58|21088.24
11:48:59|21088.24
11:49:01|21089.17
11:49:02|21092.96
11:49:02|21091.19
11:49:04|21091.19
11:49:06|21091.19
11:49:07|21091.19
11:49:08|21095.26
11:49:10|21096.17
11:49:10|21100.13
11:49:11|21100.31
11:49:12|21102.28
11:49:13|21102.28
11:49:15|21099.53
11:49:16|21099.53
11:49:17|21099.32
11:49:18|21099.76
11:49:19|21099.05
11:49:20|21099.33
11:49:21|21099.33
11:49:22|21100.39
11:49:23|21099.81
11:49:25|21102.41
11:49:25|21102.41
11:49:26|21102.41
11:49:27|21104.67
11:49:28|21104.67
11:49:29|21104.67
11:49:30|21104.67
11:49:32|21101.37
11:49:33|21099.99
11:49:34|21097.75
11:49:35|21097.75
11:49:37|21100.44
11:49:38|21100.44
11:49:38|21100.44
11:49:39|21102.66
11:49:41|21102.66
11:49:42|21105.49
11:49:42|21100.57
11:49:43|21100.74
11:49:45|21100.74
11:49:46|21100.74
11:49:47|21100.74
11:49:47|21100.74
11:49:49|21100.74
11:49:49|21104.92
11:49:50|21104.92
11:49:52|21106.
11:49:53|21106.
11:49:54|21107.49
11:49:55|21107.49
11:49:56|21102.92
11:49:57|21102.92
11:49:58|21105.73
11:49:59|21105.73
11:50:00|21105.73
11:50:01|21100.46
11:50:03|21100.46
11:50:03|21100.46
11:50:04|21100.26
11:50:06|21100.26
11:50:07|21105.93
11:50:09|21105.93
11:50:10|21105.93
11:50:11|21105.93
11:50:12|21105.93
11:50:13|21105.93
11:50:14|21105.93
11:50:15|21105.93
11:50:16|21105.93
11:50:17|21105.93
11:50:18|21105.93
11:50:19|21105.93
11:50:20|21105.93
11:50:21|21105.93
11:50:22|21105.93
11:50:23|21106.35
11:50:24|21106.35
11:50:25|21106.35
11:50:26|21106.35
11:50:27|21106.35
11:50:28|21106.35
11:50:29|21106.35
11:50:30|21106.35
11:50:32|21105.61
11:50:33|21102.25
11:50:34|21102.25
11:50:35|21102.25
11:50:36|21099.63
11:50:37|21097.96
11:50:38|21096.61
11:50:40|21096.61
11:50:40|21096.61
11:50:41|21096.61
11:50:43|21096.61
11:50:45|21096.61
11:50:45|21100.78
11:50:47|21100.78
11:50:47|21101.7
11:50:50|21100.78
11:50:50|21100.78
11:50:51|21100.78
11:50:52|21099.23
11:50:53|21099.23
11:50:54|21099.23
11:50:56|21099.23
11:50:57|21099.23
11:50:57|21099.23
11:50:58|21099.23
11:50:59|21099.23
11:51:00|21099.23
11:51:01|21099.23
11:51:02|21099.23
11:51:03|21101.9
11:51:05|21101.94
11:51:06|21101.94
11:51:08|21101.94
11:51:08|21101.94
11:51:09|21101.94
11:51:10|21104.57
11:51:12|21098.51
11:51:13|21098.51
11:51:14|21098.51
11:51:15|21098.41
11:51:16|21098.41
11:51:17|21098.41
11:51:18|21098.41
11:51:19|21098.41
11:51:20|21095.77
11:51:21|21095.77
11:51:22|21095.77
11:51:23|21095.77
11:51:25|21100.8
11:51:26|21100.95
11:51:26|21100.95
11:51:28|21100.95
11:51:28|21100.95
11:51:30|21101.
11:51:30|21101.
11:51:32|21101.
11:51:33|21101.
11:51:35|21101.59
11:51:36|21101.59
11:51:36|21100.74
11:51:38|21100.74
11:51:39|21100.74
11:51:40|21100.74
11:51:41|21100.74
11:51:42|21100.74
11:51:43|21100.74
11:51:44|21099.24
11:51:45|21099.24
11:51:46|21102.32
11:51:47|21102.32
11:51:48|21102.32
11:51:49|21099.64
11:51:50|21104.61
11:51:51|21104.61
11:51:52|21104.61
11:51:53|21100.
11:51:55|21100.
11:51:55|21101.48
11:51:57|21101.13
11:51:57|21101.18
11:51:58|21101.46
11:51:59|21102.87
11:52:00|21102.87
11:52:02|21102.87
11:52:03|21102.87
11:52:04|21105.
11:52:05|21106.35
11:52:06|21106.35
11:52:07|21106.35
11:52:08|21106.35
11:52:09|21105.28
11:52:10|21105.28
11:52:12|21098.27
11:52:13|21094.71
11:52:14|21092.01
11:52:15|21090.84
11:52:16|21090.84
11:52:18|21093.81
11:52:18|21094.12
11:52:20|21094.12
11:52:20|21094.12
11:52:21|21094.12
11:52:23|21094.12
11:52:24|21094.12
11:52:24|21094.12
11:52:26|21094.12
11:52:27|21089.44
11:52:28|21091.34
11:52:29|21091.34
11:52:30|21091.34
11:52:30|21091.34
11:52:31|21091.34
11:52:34|21090.88
11:52:34|21090.88
11:52:36|21090.88
11:52:37|21088.44
11:52:38|21088.44
11:52:39|21087.03
11:52:41|21092.61
11:52:41|21092.61
11:52:42|21092.61
11:52:43|21088.13
11:52:44|21088.13
11:52:46|21088.13
11:52:47|21088.13
11:52:48|21088.13
11:52:49|21088.13
11:52:49|21088.13
11:52:52|21088.13
11:52:52|21090.46
11:52:53|21090.46
11:52:54|21092.55
11:52:55|21092.55
11:52:56|21092.65
11:52:57|21094.87
11:52:58|21094.87
11:52:59|21094.87
11:53:00|21094.87
11:53:01|21094.87
11:53:03|21094.87
11:53:04|21094.87
11:53:06|21094.87
11:53:06|21090.79
11:53:08|21088.12
11:53:10|21088.12
11:53:11|21091.17
11:53:12|21091.17
11:53:13|21091.17
11:53:14|21091.17
11:53:16|21091.17
11:53:17|21089.25
11:53:18|21089.25
11:53:18|21087.5
11:53:20|21087.5
11:53:21|21087.5
11:53:22|21087.49
11:53:22|21087.49
11:53:24|21087.49
11:53:25|21090.12
11:53:26|21090.12
11:53:27|21090.12
11:53:27|21090.12
11:53:29|21090.12
11:53:31|21090.12
11:53:31|21090.12
11:53:32|21087.54
11:53:34|21087.54
11:53:35|21087.54
11:53:37|21087.49
11:53:37|21087.49
11:53:38|21087.49
11:53:40|21083.37
11:53:41|21083.37
11:53:42|21083.37
11:53:43|21083.37
11:53:45|21091.17
11:53:45|21089.
11:53:46|21089.
11:53:48|21089.
11:53:48|21089.
11:53:50|21089.
11:53:51|21089.
11:53:52|21089.
11:53:53|21089.
11:53:54|21089.
11:53:56|21089.
11:53:57|21089.
11:53:57|21091.16
11:53:58|21091.16
11:53:59|21091.16
11:54:01|21088.36
11:54:01|21088.36
11:54:03|21088.36
11:54:04|21088.36
11:54:05|21088.36
11:54:06|21088.36
11:54:07|21088.36
11:54:09|21088.36
11:54:10|21088.36
11:54:10|21091.03
11:54:11|21091.03
11:54:12|21091.03
11:54:14|21087.92
11:54:15|21087.92
11:54:16|21087.92
11:54:17|21087.92
11:54:18|21087.92
11:54:19|21088.
11:54:20|21088.
11:54:21|21091.38
11:54:22|21096.38
11:54:23|21096.38
11:54:24|21096.37
11:54:25|21096.37
11:54:26|21096.36
11:54:27|21092.55
11:54:28|21092.55
11:54:29|21094.73
11:54:30|21094.14
11:54:31|21094.14
11:54:32|21091.52
11:54:34|21091.52
11:54:34|21091.52
11:54:36|21091.52
11:54:36|21091.52
11:54:38|21091.16
11:54:39|21091.16
11:54:40|21091.16
11:54:42|21091.16
11:54:43|21091.16
11:54:44|21091.16
11:54:44|21091.16
11:54:46|21088.13
11:54:47|21088.13
11:54:48|21091.43
11:54:49|21091.43
11:54:50|21091.43
11:54:51|21091.43
11:54:52|21091.43
11:54:54|21085.16
11:54:55|21092.37
11:54:56|21092.37
11:54:57|21092.37
11:54:58|21092.37
11:54:59|21092.37
11:55:00|21092.37
11:55:01|21092.37
11:55:02|21092.37
11:55:03|21092.37
11:55:05|21092.37
11:55:06|21088.43
11:55:07|21088.43
11:55:08|21088.43
11:55:08|21088.53
11:55:10|21091.16
11:55:11|21091.16
11:55:12|21091.16
11:55:13|21091.16
11:55:15|21091.16
11:55:15|21088.95
11:55:17|21095.03
11:55:18|21096.08
11:55:19|21096.08
11:55:20|21096.08
11:55:20|21094.23
11:55:21|21094.23
11:55:23|21094.23
11:55:24|21094.23
11:55:25|21094.23
11:55:27|21094.23
11:55:27|21094.23
11:55:28|21094.23
11:55:29|21094.23
11:55:30|21094.23
11:55:32|21094.23
11:55:33|21094.23
11:55:34|21102.56
11:55:35|21102.56
11:55:36|21102.56
11:55:36|21102.56
11:55:39|21102.56
11:55:40|21097.45
11:55:41|21099.98
11:55:42|21101.63
11:55:44|21101.63
11:55:45|21101.63
11:55:47|21101.63
11:55:47|21101.63
11:55:48|21098.95
11:55:49|21101.66
11:55:50|21098.95
11:55:52|21098.95
11:55:53|21098.31
11:55:54|21098.31
11:55:55|21098.31
11:55:56|21098.31
11:55:58|21101.06
11:55:59|21101.06
11:55:59|21096.34
11:56:00|21096.34
11:56:01|21096.34
11:56:02|21096.34
11:56:03|21096.34
11:56:05|21096.34
11:56:06|21095.09
11:56:07|21095.09
11:56:08|21095.09
11:56:09|21093.77
11:56:10|21093.77
11:56:11|21096.9
11:56:12|21096.9
11:56:13|21095.09
11:56:14|21095.09
11:56:15|21095.09
11:56:16|21095.1
11:56:17|21095.67
11:56:18|21095.67
11:56:19|21095.67
11:56:20|21095.67
11:56:21|21095.67
11:56:22|21099.3
11:56:23|21099.3
11:56:24|21099.3
11:56:25|21099.3
11:56:26|21099.3
11:56:27|21094.43
11:56:28|21094.43
11:56:29|21094.66
11:56:30|21094.66
11:56:31|21093.49
11:56:32|21093.62
11:56:33|21093.62
11:56:34|21093.48
11:56:35|21092.63
11:56:36|21092.63
11:56:37|21092.63
11:56:39|21091.62
11:56:39|21087.17
11:56:41|21087.17
11:56:42|21091.66
11:56:43|21091.66
11:56:45|21091.66
11:56:45|21091.66
11:56:47|21091.66
11:56:48|21093.76
11:56:49|21093.76
11:56:50|21094.62
11:56:51|21095.91
11:56:52|21096.49
11:56:53|21096.49
11:56:54|21096.49
11:56:55|21096.49
11:56:56|21093.54
11:56:57|21093.54
11:56:58|21093.54
11:56:59|21093.54
11:57:00|21093.54
11:57:01|21094.41
11:57:03|21094.41
11:57:04|21094.11
11:57:05|21094.11
11:57:06|21094.11
11:57:07|21094.11
11:57:09|21098.4
11:57:10|21098.4
11:57:11|21100.04
11:57:13|21100.04
11:57:13|21100.04
11:57:15|21100.04
11:57:16|21100.04
11:57:17|21097.91
11:57:18|21097.91
11:57:19|21097.91
11:57:20|21097.56
11:57:21|21097.56
11:57:22|21097.56
11:57:24|21097.56
11:57:24|21094.36
11:57:25|21094.36
11:57:26|21094.36
11:57:27|21094.36
11:57:28|21094.36
11:57:30|21095.13
11:57:31|21095.13
11:57:32|21095.13
11:57:32|21095.13
11:57:33|21095.13
11:57:35|21095.13
11:57:35|21095.13
11:57:36|21095.13
11:57:37|21095.13
11:57:39|21095.13
11:57:41|21092.87
11:57:42|21092.87
11:57:43|21094.43
11:57:44|21094.43
11:57:45|21094.43
11:57:46|21094.43
11:57:47|21094.43
11:57:48|21094.43
11:57:49|21094.43
11:57:50|21094.43
11:57:51|21094.43
11:57:52|21094.43
11:57:53|21094.43
11:57:54|21094.43
11:57:55|21094.43
11:57:57|21092.88
11:57:57|21092.88
11:57:59|21092.88
11:57:59|21092.88
11:58:00|21092.87
11:58:02|21090.01
11:58:02|21093.46
11:58:04|21093.46
11:58:04|21093.46
11:58:06|21093.46
11:58:07|21093.46
11:58:08|21092.19
11:58:09|21088.41
11:58:10|21087.73
11:58:12|21087.73
11:58:13|21087.18
11:58:14|21087.18
11:58:15|21091.01
11:58:16|21091.01
11:58:17|21091.01
11:58:18|21091.01
11:58:19|21091.01
11:58:21|21087.18
11:58:21|21087.18
11:58:23|21087.18
11:58:23|21087.18
11:58:25|21091.73
11:58:26|21087.38
11:58:26|21087.38
11:58:28|21087.38
11:58:29|21098.39
11:58:29|21103.64
11:58:31|21102.9
11:58:32|21105.68
11:58:34|21100.79
11:58:34|21096.04
11:58:35|21096.04
11:58:36|21096.04
11:58:37|21096.04
11:58:38|21096.04
11:58:40|21096.04
11:58:40|21088.18
11:58:42|21088.18
11:58:42|21088.18
11:58:45|21088.18
11:58:45|21091.3
11:58:46|21091.3
11:58:47|21091.3
11:58:48|21091.3
11:58:49|21091.3
11:58:50|21091.3
11:58:51|21091.3
11:58:52|21094.6
11:58:53|21094.6
11:58:54|21094.6
11:58:55|21095.39
11:58:56|21095.39
11:58:57|21095.39
11:58:58|21095.39
11:58:59|21095.39
11:59:00|21095.39
11:59:01|21095.39
11:59:02|21095.39
11:59:04|21098.43
11:59:05|21098.43
11:59:07|21098.43
11:59:07|21093.98
11:59:08|21093.98
11:59:09|21093.98
11:59:11|21093.98
11:59:11|21090.
11:59:13|21095.72
11:59:13|21095.9
11:59:14|21095.9
11:59:16|21097.32
11:59:17|21095.27
11:59:18|21097.31
11:59:19|21095.32
11:59:20|21095.32
11:59:21|21094.14
11:59:22|21094.14
11:59:22|21094.14
11:59:23|21087.73
11:59:25|21087.73
11:59:25|21092.84
11:59:26|21092.96
11:59:28|21094.37
11:59:29|21096.08
11:59:30|21093.4
11:59:32|21093.4
11:59:32|21093.4
11:59:33|21094.14
11:59:34|21094.14
11:59:35|21094.14
11:59:36|21094.14
11:59:37|21094.14
11:59:38|21096.05
11:59:40|21101.58
11:59:41|21101.58
11:59:42|21101.58
11:59:44|21102.75
11:59:44|21102.75
11:59:45|21102.75
11:59:46|21102.75
11:59:47|21102.75
11:59:48|21102.75
11:59:49|21102.75
11:59:50|21102.75
11:59:51|21097.98
11:59:52|21097.98
11:59:53|21097.98
11:59:54|21097.98
11:59:55|21102.24
11:59:56|21096.89
11:59:57|21096.89
11:59:58|21096.89
11:59:59|21101.06
12:00:00|21101.12
12:00:01|21103.2
12:00:02|21102.61
12:00:04|21102.61
12:00:06|21102.61
12:00:07|21099.56
12:00:08|21095.39
12:00:09|21095.39
12:00:10|21099.86
12:00:11|21099.7
12:00:12|21099.89
12:00:13|21100.2
12:00:15|21099.38
12:00:16|21099.38
12:00:16|21098.9
12:00:18|21095.64
12:00:19|21095.96
12:00:20|21095.72
12:00:21|21094.19
12:00:22|21091.41
12:00:23|21091.41
12:00:24|21092.32
12:00:25|21095.14
12:00:26|21095.14
12:00:27|21095.14
12:00:28|21096.
12:00:28|21096.
12:00:29|21096.
12:00:32|21094.66
12:00:32|21093.96
12:00:33|21093.74
12:00:34|21091.29
12:00:35|21089.85
12:00:36|21093.23
12:00:37|21094.64
12:00:39|21094.64
12:00:39|21094.64
12:00:41|21094.44
12:00:43|21094.64
12:00:44|21094.64
12:00:44|21094.64
12:00:46|21094.64
12:00:47|21094.64
12:00:49|21094.64
12:00:49|21091.25
12:00:51|21096.2
12:00:52|21096.09
12:00:54|21094.3
12:00:55|21094.3
12:00:56|21094.3
12:00:57|21095.65
12:00:58|21096.13
12:00:59|21096.13
12:01:00|21096.13
12:01:01|21093.3
12:01:02|21091.5
12:01:03|21096.7
12:01:05|21093.26
12:01:06|21093.26
12:01:08|21093.26
12:01:08|21093.26
12:01:09|21093.26
12:01:10|21093.26
12:01:11|21093.26
12:01:12|21093.26
12:01:13|21096.13
12:01:14|21096.13
12:01:16|21096.74
12:01:16|21097.43
12:01:18|21097.43
12:01:18|21097.43
12:01:20|21088.82
12:01:21|21088.82
12:01:21|21088.82
12:01:22|21088.82
12:01:23|21088.82
12:01:25|21093.41
12:01:25|21093.42
12:01:27|21091.99
12:01:27|21091.99
12:01:29|21091.99
12:01:29|21091.99
12:01:30|21091.99
12:01:32|21093.52
12:01:33|21093.52
12:01:34|21093.52
12:01:34|21093.52
12:01:36|21093.52
12:01:36|21093.42
12:01:37|21093.42
12:01:38|21093.42
12:01:39|21093.42
12:01:40|21090.94
12:01:41|21090.94
12:01:42|21090.94
12:01:44|21090.94
12:01:44|21090.94
12:01:46|21090.94
12:01:48|21088.62
12:01:48|21092.58
12:01:49|21092.58
12:01:50|21092.58
12:01:52|21092.58
12:01:53|21092.58
12:01:54|21092.62
12:01:54|21087.69
12:01:55|21087.69
12:01:57|21092.62
12:01:57|21092.71
12:01:59|21092.71
12:01:59|21092.71
12:02:00|21092.71
12:02:02|21092.71
12:02:03|21092.71
12:02:04|21092.71
12:02:06|21090.57
12:02:06|21090.57
12:02:07|21090.58
12:02:09|21090.57
12:02:10|21090.57
12:02:12|21090.57
12:02:13|21090.57
12:02:14|21088.18
12:02:14|21088.18
12:02:16|21088.18
12:02:16|21088.18
12:02:18|21087.17
12:02:18|21087.17
12:02:20|21087.17
12:02:21|21092.11
12:02:22|21092.28
12:02:23|21092.28
12:02:24|21092.28
12:02:25|21088.35
12:02:26|21087.17
12:02:27|21087.18
12:02:28|21087.18
12:02:29|21092.11
12:02:30|21089.45
12:02:31|21094.9
12:02:32|21094.16
12:02:33|21094.16
12:02:34|21094.16
12:02:35|21094.16
12:02:36|21094.16
12:02:37|21094.16
12:02:38|21087.42
12:02:39|21087.42
12:02:40|21087.42
12:02:41|21087.42
12:02:43|21087.42
12:02:43|21087.42
12:02:44|21087.02
12:02:46|21087.02
12:02:47|21089.48
12:02:48|21089.48
12:02:49|21089.48
12:02:50|21089.48
12:02:51|21089.93
12:02:52|21090.19
12:02:53|21091.39
12:02:54|21091.39
12:02:56|21090.84
12:02:57|21090.84
12:02:59|21091.27
12:02:59|21091.27
12:03:00|21089.87
12:03:02|21093.38
12:03:04|21093.38
12:03:05|21093.38
12:03:06|21092.86
12:03:07|21092.86
12:03:08|21092.86
12:03:09|21092.86
12:03:10|21092.86
12:03:11|21092.86
12:03:13|21092.86
12:03:14|21092.86
12:03:15|21092.86
12:03:16|21091.73
12:03:17|21091.81
12:03:18|21091.81
12:03:19|21091.81
12:03:20|21091.81
12:03:20|21091.81
12:03:22|21091.81
12:03:22|21091.81
12:03:24|21093.41
12:03:25|21093.08
12:03:25|21093.08
12:03:27|21093.08
12:03:28|21093.08
12:03:29|21089.51
12:03:29|21089.51
12:03:31|21089.51
12:03:32|21087.65
12:03:32|21087.65
12:03:34|21087.65
12:03:35|21087.65
12:03:36|21085.97
12:03:37|21085.14
12:03:38|21082.71
12:03:39|21080.93
12:03:40|21080.93
12:03:40|21080.93
12:03:41|21080.93
12:03:42|21080.93
12:03:43|21080.93
12:03:45|21080.93
12:03:46|21080.93
12:03:47|21080.93
12:03:47|21080.93
12:03:49|21080.93
12:03:50|21080.93
12:03:50|21080.93
12:03:52|21080.93
12:03:52|21080.93
12:03:53|21080.93
12:03:55|21080.93
12:03:56|21080.93
12:03:58|21085.34
12:03:59|21085.38
12:04:00|21085.38
12:04:01|21085.38
12:04:02|21085.38
12:04:04|21085.38
12:04:04|21085.38
12:04:05|21090.
12:04:06|21090.
12:04:08|21090.
12:04:09|21090.
12:04:10|21090.
12:04:11|21090.
12:04:12|21090.
12:04:13|21090.
12:04:15|21090.
12:04:15|21086.76
12:04:16|21089.7
12:04:17|21089.7
12:04:18|21089.7
12:04:19|21084.22
12:04:20|21084.22
12:04:21|21084.22
12:04:22|21084.22
12:04:23|21084.22
12:04:26|21084.22
12:04:26|21084.22
12:04:27|21084.22
12:04:28|21084.22
12:04:29|21084.22
12:04:31|21084.22
12:04:31|21084.12
12:04:32|21084.12
12:04:33|21084.42
12:04:34|21084.42
12:04:35|21084.42
12:04:36|21084.42
12:04:37|21084.42
12:04:38|21084.42
12:04:39|21083.38
12:04:40|21083.38
12:04:41|21083.38
12:04:42|21083.38
12:04:43|21083.38
12:04:45|21083.38
12:04:45|21083.38
12:04:47|21083.38
12:04:48|21083.38
12:04:49|21083.38
12:04:50|21083.38
12:04:50|21083.38
12:04:52|21085.42
12:04:53|21085.42
12:04:54|21085.42
12:04:55|21085.42
12:04:56|21085.42
12:04:57|21088.43
12:04:59|21083.19
12:04:59|21083.19
12:05:01|21083.19
12:05:01|21088.63
12:05:02|21089.17
12:05:04|21088.78
12:05:04|21088.78
12:05:06|21088.78
12:05:07|21085.23
12:05:08|21085.23
12:05:10|21085.23
12:05:11|21096.6
12:05:12|21095.
12:05:13|21095.
12:05:14|21095.
12:05:15|21095.
12:05:16|21095.
12:05:18|21091.9
12:05:19|21097.19
12:05:19|21097.19
12:05:20|21096.92
12:05:21|21096.11
12:05:22|21096.11
12:05:24|21096.11
12:05:24|21092.93
12:05:26|21092.93
12:05:26|21095.59
12:05:28|21095.24
12:05:29|21097.6
12:05:30|21093.21
12:05:31|21097.3
12:05:32|21097.3
12:05:33|21097.3
12:05:34|21097.3
12:05:34|21097.3
12:05:35|21097.64
12:05:37|21097.64
12:05:38|21098.6
12:05:38|21098.6
12:05:40|21094.96
12:05:40|21095.27
12:05:41|21095.27
12:05:43|21095.27
12:05:44|21095.27
12:05:45|21095.27
12:05:47|21095.27
12:05:47|21095.27
12:05:49|21098.88
12:05:50|21098.88
12:05:50|21096.19
12:05:52|21099.98
12:05:53|21099.98
12:05:54|21099.98
12:05:55|21099.98
12:05:56|21099.98
12:05:57|21099.98
12:05:58|21095.65
12:05:59|21095.65
12:06:00|21097.78
12:06:01|21097.78
12:06:02|21097.78
12:06:03|21097.78
12:06:04|21099.84
12:06:05|21099.84
12:06:07|21099.52
12:06:08|21094.29
12:06:10|21092.86
12:06:11|21092.86
12:06:12|21092.86
12:06:13|21092.86
12:06:15|21096.76
12:06:16|21096.93
12:06:17|21098.65
12:06:17|21099.19
12:06:18|21094.95
12:06:19|21094.95
12:06:20|21094.95
12:06:22|21095.6
12:06:23|21095.6
12:06:24|21095.6
12:06:25|21095.6
12:06:26|21093.46
12:06:27|21093.46
12:06:28|21097.89
12:06:29|21097.89
12:06:30|21097.89
12:06:31|21097.89
12:06:32|21097.89
12:06:33|21097.89
12:06:34|21097.89
12:06:36|21099.
12:06:37|21099.
12:06:37|21099.
12:06:38|21094.43
12:06:39|21094.43
12:06:41|21094.41
12:06:41|21094.41
12:06:42|21091.82
12:06:43|21091.82
12:06:44|21091.82
12:06:45|21094.52
12:06:47|21094.52
12:06:48|21094.52
12:06:49|21094.52
12:06:50|21094.52
12:06:51|21097.47
12:06:52|21097.47
12:06:53|21097.47
12:06:54|21099.89
12:06:55|21102.27
12:06:56|21102.01
12:06:57|21102.01
12:06:58|21102.01
12:06:59|21099.36
12:07:00|21099.36
12:07:01|21099.36
12:07:03|21099.36
12:07:04|21105.39
12:07:05|21103.4
12:07:06|21103.51
12:07:07|21103.51
12:07:09|21103.51
12:07:10|21103.51
12:07:11|21103.51
12:07:12|21103.51
12:07:13|21108.07
12:07:14|21108.07
12:07:15|21108.07
12:07:16|21107.7
12:07:18|21104.87
12:07:18|21109.83
12:07:20|21109.83
12:07:21|21109.83
12:07:22|21106.58
12:07:22|21104.45
12:07:24|21104.45
12:07:24|21109.18
12:07:26|21109.18
12:07:26|21108.07
12:07:27|21108.07
12:07:29|21108.07
12:07:29|21104.98
12:07:30|21104.98
12:07:31|21110.44
12:07:32|21110.44
12:07:34|21110.44
12:07:35|21110.44
12:07:35|21110.44
12:07:36|21111.23
12:07:37|21112.82
12:07:39|21107.83
12:07:39|21111.94
12:07:40|21111.94
12:07:41|21111.94
12:07:42|21111.94
12:07:43|21111.94
12:07:44|21111.94
12:07:45|21111.94
12:07:46|21111.94
12:07:48|21115.71
12:07:49|21112.73
12:07:51|21115.45
12:07:52|21115.45
12:07:54|21120.93
12:07:55|21112.56
12:07:55|21109.
12:07:57|21112.7
12:07:57|21112.7
12:07:58|21111.68
12:07:59|21108.13
12:08:01|21108.13
12:08:02|21111.78
12:08:04|21111.78
12:08:05|21111.78
12:08:06|21111.78
12:08:07|21116.62
12:08:08|21116.62
12:08:09|21120.14
12:08:10|21120.14
12:08:11|21120.14
12:08:12|21120.14
12:08:13|21120.14
12:08:14|21120.14
12:08:15|21120.14
12:08:17|21120.63
12:08:18|21120.63
12:08:19|21120.63
12:08:20|21120.63
12:08:21|21120.63
12:08:22|21117.13
12:08:24|21115.44
12:08:24|21115.44
12:08:26|21116.31
12:08:26|21116.31
12:08:27|21119.81
12:08:28|21123.07
12:08:29|21118.79
12:08:30|21118.79
12:08:31|21118.22
12:08:32|21118.22
12:08:34|21118.22
12:08:34|21118.22
12:08:35|21118.11
12:08:36|21116.98
12:08:37|21116.98
12:08:38|21116.98
12:08:39|21116.98
12:08:40|21116.98
12:08:41|21116.98
12:08:43|21117.97
12:08:44|21117.13
12:08:45|21117.13
12:08:45|21116.98
12:08:47|21116.98
12:08:47|21123.25
12:08:49|21116.98
12:08:49|21116.98
12:08:50|21116.98
12:08:53|21116.98
12:08:53|21116.98
12:08:54|21116.98
12:08:55|21116.98
12:08:57|21119.44
12:08:59|21117.44
12:08:59|21117.44
12:09:01|21117.44
12:09:02|21118.88
12:09:03|21118.88
12:09:05|21118.88
12:09:06|21118.88
12:09:07|21118.88
12:09:08|21118.88
12:09:09|21118.88
12:09:11|21121.38
12:09:11|21121.38
12:09:13|21116.84
12:09:14|21116.84
12:09:15|21121.39
12:09:16|21121.39
12:09:17|21121.39
12:09:18|21121.39
12:09:19|21114.84
12:09:20|21114.84
12:09:21|21114.84
12:09:21|21116.74
12:09:23|21109.35
12:09:23|21109.02
12:09:25|21109.02
12:09:26|21109.02
12:09:26|21104.13
12:09:28|21104.13
12:09:29|21104.13
12:09:30|21103.74
12:09:31|21102.41
12:09:32|21102.41
12:09:33|21102.41
12:09:33|21102.4
12:09:35|21102.4
12:09:36|21102.4
12:09:36|21102.4
12:09:38|21105.22
12:09:39|21105.22
12:09:39|21107.7
12:09:41|21107.7
12:09:42|21107.81
12:09:42|21107.81
12:09:44|21107.81
12:09:44|21107.81
12:09:45|21105.26
12:09:47|21105.26
12:09:47|21105.26
12:09:49|21105.26
12:09:51|21105.26
12:09:51|21105.26
12:09:52|21105.26
12:09:54|21109.02
12:09:55|21103.64
12:09:56|21107.64
12:09:58|21107.64
12:09:58|21107.64
12:10:00|21107.64
12:10:01|21107.64
12:10:02|21107.64
12:10:03|21107.64
12:10:04|21107.64
12:10:06|21107.64
12:10:07|21107.64
12:10:08|21107.64
12:10:09|21107.64
12:10:10|21107.64
12:10:11|21107.64
12:10:12|21107.64
12:10:13|21107.64
12:10:14|21101.01
12:10:15|21097.47
12:10:17|21100.
12:10:18|21098.4
12:10:18|21098.4
12:10:19|21098.4
12:10:20|21098.42
12:10:21|21098.42
12:10:22|21101.85
12:10:24|21098.43
12:10:24|21098.43
12:10:26|21101.96
12:10:26|21101.96
12:10:27|21098.59
12:10:28|21098.26
12:10:30|21104.27
12:10:30|21098.24
12:10:32|21098.12
12:10:33|21098.12
12:10:34|21098.12
12:10:35|21096.84
12:10:36|21096.59
12:10:37|21096.59
12:10:38|21096.59
12:10:39|21096.59
12:10:40|21095.36
12:10:41|21095.63
12:10:42|21095.63
12:10:43|21095.63
12:10:44|21095.63
12:10:45|21095.63
12:10:46|21095.63
12:10:47|21096.
12:10:48|21099.47
12:10:49|21099.28
12:10:50|21099.28
12:10:52|21099.28
12:10:53|21099.28
12:10:53|21099.28
12:10:55|21099.28
12:10:56|21099.22
12:10:57|21099.22
12:10:58|21099.22
12:10:59|21099.22
12:11:00|21099.22
12:11:01|21102.36
12:11:02|21105.08
12:11:04|21098.92
12:11:04|21098.92
12:11:06|21098.92
12:11:07|21098.92
12:11:09|21098.92
12:11:10|21098.92
12:11:12|21095.26
12:11:13|21090.
12:11:13|21090.
12:11:15|21090.
12:11:16|21091.85
12:11:17|21091.85
12:11:18|21091.85
12:11:19|21091.88
12:11:20|21091.88
12:11:21|21091.88
12:11:22|21090.
12:11:23|21090.
12:11:24|21090.
12:11:25|21090.
12:11:26|21090.
12:11:28|21090.
12:11:28|21090.
12:11:29|21093.46
12:11:31|21094.82
12:11:31|21094.82
12:11:32|21093.05
12:11:33|21093.05
12:11:34|21096.88
12:11:35|21096.88
12:11:37|21096.88
12:11:37|21095.02
12:11:39|21095.02
12:11:40|21098.1
12:11:42|21102.46
12:11:42|21102.98
12:11:44|21105.09
12:11:44|21105.09
12:11:46|21105.09
12:11:47|21103.57
12:11:47|21103.57
12:11:48|21108.16
12:11:49|21108.16
12:11:51|21103.
12:11:51|21103.
12:11:53|21098.93
12:11:54|21102.26
12:11:56|21100.48
12:11:57|21100.48
12:11:58|21105.02
12:11:59|21107.84
12:12:00|21104.91
12:12:02|21104.91
12:12:03|21104.91
12:12:04|21104.91
12:12:06|21104.91
12:12:07|21104.91
12:12:07|21104.91
12:12:09|21104.91
12:12:10|21104.91
12:12:11|21104.91
12:12:12|21104.91
12:12:13|21104.91
12:12:14|21099.96
12:12:15|21099.96
12:12:16|21099.9
12:12:17|21099.08
12:12:18|21099.08
12:12:19|21099.08
12:12:20|21099.08
12:12:21|21099.08
12:12:22|21099.08
12:12:23|21099.08
12:12:24|21105.
12:12:26|21105.
12:12:26|21096.16
12:12:27|21096.16
12:12:28|21098.65
12:12:29|21098.65
12:12:31|21098.65
12:12:31|21094.94
12:12:32|21094.94
12:12:33|21094.94
12:12:34|21093.02
12:12:36|21092.35
12:12:36|21091.7
12:12:38|21091.7
12:12:39|21091.7
12:12:40|21091.7
12:12:40|21091.7
12:12:41|21095.27
12:12:42|21095.27
12:12:43|21095.27
12:12:45|21095.27
12:12:45|21095.27
12:12:47|21095.27
12:12:47|21093.24
12:12:48|21093.24
12:12:49|21093.24
12:12:50|21093.24
12:12:52|21095.71
12:12:52|21095.71
12:12:53|21095.71
12:12:55|21095.71
12:12:56|21095.71
12:12:57|21095.71
12:12:58|21096.01
12:12:59|21095.71
12:13:00|21095.71
12:13:01|21095.71
12:13:02|21095.71
12:13:03|21095.71
12:13:05|21095.71
12:13:06|21095.71
12:13:08|21095.71
12:13:09|21093.17
12:13:10|21093.17
12:13:11|21093.17
12:13:12|21093.17
12:13:13|21093.17
12:13:15|21093.17
12:13:15|21095.23
12:13:16|21095.23
12:13:17|21095.23
12:13:19|21095.23
12:13:19|21097.73
12:13:21|21097.73
12:13:22|21097.73
12:13:23|21097.73
12:13:24|21097.73
12:13:25|21095.7
12:13:26|21095.7
12:13:27|21097.98
12:13:28|21097.98
12:13:30|21097.98
12:13:30|21097.98
12:13:31|21097.98
12:13:32|21097.98
12:13:33|21097.98
12:13:34|21097.98
12:13:35|21097.98
12:13:36|21097.98
12:13:38|21102.98
12:13:38|21107.08
12:13:40|21104.18
12:13:41|21104.18
12:13:41|21104.01
12:13:42|21104.01
12:13:44|21104.01
12:13:45|21104.01
12:13:46|21104.01
12:13:47|21103.67
12:13:48|21104.45
12:13:49|21104.45
12:13:50|21104.45
12:13:51|21104.45
12:13:52|21104.45
12:13:53|21104.45
12:13:53|21105.
12:13:54|21105.
12:13:55|21105.
12:13:58|21105.
12:13:59|21105.
12:13:59|21105.
12:14:01|21105.08
12:14:02|21105.02
12:14:04|21102.29
12:14:04|21102.29
12:14:06|21102.29
12:14:07|21102.87
12:14:08|21102.87
12:14:09|21102.87
12:14:11|21098.76
12:14:11|21098.76
12:14:12|21098.76
12:14:13|21098.64
12:14:14|21097.71
12:14:15|21097.71
12:14:16|21094.12
12:14:17|21094.12
12:14:18|21094.12
12:14:19|21094.12
12:14:20|21090.1
12:14:21|21090.1
12:14:22|21090.1
12:14:24|21090.1
12:14:24|21093.52
12:14:25|21093.52
12:14:26|21090.12
12:14:27|21092.99
12:14:29|21092.99
12:14:29|21092.99
12:14:30|21091.98
12:14:31|21091.98
12:14:32|21099.93
12:14:34|21092.61
12:14:34|21092.61
12:14:36|21092.61
12:14:36|21096.32
12:14:38|21096.33
12:14:39|21096.33
12:14:40|21090.
12:14:41|21090.
12:14:42|21090.
12:14:43|21090.
12:14:44|21090.
12:14:45|21090.
12:14:46|21090.
12:14:47|21093.74
12:14:48|21098.7
12:14:49|21097.62
12:14:50|21097.62
12:14:51|21098.51
12:14:52|21098.25
12:14:53|21098.25
12:14:54|21098.25
12:14:56|21098.25
12:14:57|21098.71
12:14:59|21098.71
12:14:59|21100.05
12:15:01|21097.12
12:15:02|21098.83
12:15:03|21096.65
12:15:05|21094.49
12:15:06|21096.69
12:15:07|21090.1
12:15:09|21088.23
12:15:10|21088.23
12:15:12|21088.23
12:15:12|21090.44
12:15:13|21092.4
12:15:14|21092.4
12:15:15|21092.4
12:15:16|21092.4
12:15:17|21092.4
12:15:18|21092.4
12:15:19|21092.4
12:15:20|21092.4
12:15:21|21092.4
12:15:23|21093.78
12:15:23|21093.78
12:15:24|21090.94
12:15:25|21090.94
12:15:26|21090.94
12:15:27|21095.06
12:15:28|21095.06
12:15:30|21094.
12:15:31|21094.
12:15:32|21094.
12:15:33|21094.65
12:15:34|21094.65
12:15:34|21094.65
12:15:36|21093.77
12:15:37|21096.09
12:15:38|21096.48
12:15:39|21100.76
12:15:40|21100.76
12:15:41|21102.09
12:15:41|21098.39
12:15:43|21098.39
12:15:44|21098.39
12:15:45|21105.51
12:15:45|21105.51
12:15:46|21105.51
12:15:49|21110.
12:15:50|21105.49
12:15:51|21105.43
12:15:52|21100.42
12:15:53|21108.68
12:15:54|21108.68
12:15:55|21108.68
12:15:56|21106.66
12:15:58|21109.87
12:15:58|21109.87
12:15:59|21109.87
12:16:01|21109.87
12:16:02|21109.87
12:16:03|21105.72
12:16:04|21105.72
12:16:05|21102.87
12:16:06|21102.87
12:16:07|21101.67
12:16:08|21101.67
12:16:09|21106.83
12:16:10|21105.97
12:16:11|21105.97
12:16:13|21105.34
12:16:14|21101.7
12:16:15|21105.4
12:16:16|21105.4
12:16:18|21105.5
12:16:18|21105.5
12:16:20|21103.33
12:16:21|21107.15
12:16:22|21107.15
12:16:23|21107.92
12:16:24|21110.25
12:16:25|21109.87
12:16:26|21111.19
12:16:27|21107.78
12:16:28|21112.92
12:16:29|21107.79
12:16:30|21107.79
12:16:31|21107.87
12:16:32|21106.31
12:16:33|21106.31
12:16:34|21111.88
12:16:35|21111.88
12:16:36|21111.88
12:16:37|21111.88
12:16:38|21107.41
12:16:39|21111.89
12:16:40|21111.89
12:16:41|21111.55
12:16:42|21111.55
12:16:43|21111.9
12:16:44|21111.9
12:16:45|21111.9
12:16:46|21108.21
12:16:47|21111.82
12:16:48|21111.82
12:16:49|21111.82
12:16:50|21113.39
12:16:51|21111.42
12:16:52|21115.
12:16:53|21115.
12:16:54|21113.17
12:16:55|21113.14
12:16:56|21113.14
12:16:58|21112.6
12:16:59|21112.09
12:17:00|21112.09
12:17:00|21112.09
12:17:02|21112.09
12:17:03|21114.79
12:17:04|21114.79
12:17:05|21114.73
12:17:07|21111.
12:17:09|21111.
12:17:09|21111.
12:17:11|21111.
12:17:12|21111.
12:17:13|21111.
12:17:13|21111.
12:17:15|21112.
12:17:16|21112.
12:17:16|21112.
12:17:18|21112.
12:17:18|21112.
12:17:20|21113.72
12:17:22|21112.12
12:17:22|21112.12
12:17:23|21116.81
12:17:24|21112.46
12:17:25|21112.46
12:17:26|21112.46
12:17:27|21112.46
12:17:28|21112.46
12:17:29|21112.46
12:17:30|21116.76
12:17:31|21114.28
12:17:32|21117.94
12:17:33|21115.68
12:17:35|21116.86
12:17:36|21116.86
12:17:36|21116.86
12:17:38|21116.86
12:17:38|21112.53
12:17:40|21112.53
12:17:40|21112.53
12:17:41|21112.46
12:17:43|21112.46
12:17:44|21112.46
12:17:45|21112.46
12:17:45|21112.46
12:17:47|21112.99
12:17:47|21112.99
12:17:48|21113.02
12:17:49|21114.52
12:17:50|21114.33
12:17:51|21112.46
12:17:52|21112.46
12:17:53|21112.46
12:17:55|21112.46
12:17:56|21114.34
12:17:56|21114.34
12:17:59|21118.56
12:18:00|21118.56
12:18:02|21116.67
12:18:03|21116.67
12:18:04|21117.22
12:18:05|21113.51
12:18:06|21108.94
12:18:07|21108.94
12:18:08|21108.94
12:18:09|21109.51
12:18:09|21109.52
12:18:11|21109.52
12:18:12|21109.52
12:18:14|21109.76
12:18:14|21109.76
12:18:15|21109.76
12:18:16|21109.76
12:18:17|21109.76
12:18:18|21107.24
12:18:19|21107.24
12:18:20|21110.57
12:18:21|21110.57
12:18:22|21112.93
12:18:23|21112.93
12:18:24|21113.68
12:18:25|21114.15
12:18:26|21114.19
12:18:27|21112.18
12:18:28|21112.18
12:18:29|21112.18
12:18:30|21112.18
12:18:31|21112.18
12:18:32|21114.89
12:18:33|21112.5
12:18:34|21112.5
12:18:35|21115.68
12:18:36|21115.68
12:18:37|21112.9
12:18:38|21112.9
12:18:40|21111.71
12:18:40|21111.71
12:18:42|21111.71
12:18:43|21116.33
12:18:44|21114.19
12:18:45|21114.19
12:18:46|21115.1
12:18:48|21115.
12:18:48|21113.35
12:18:49|21113.35
12:18:50|21113.35
12:18:51|21113.35
12:18:52|21113.35
12:18:53|21113.35
12:18:54|21113.35
12:18:55|21113.35
12:18:56|21113.35
12:18:57|21113.35
12:18:58|21113.35
12:18:59|21113.35
12:19:00|21113.35
12:19:02|21113.35
12:19:04|21115.99
12:19:05|21115.99
12:19:07|21115.99
12:19:07|21115.99
12:19:08|21115.99
12:19:10|21115.99
12:19:10|21115.32
12:19:12|21115.32
12:19:13|21115.32
12:19:14|21115.99
12:19:15|21115.99
12:19:16|21115.99
12:19:18|21115.99
12:19:18|21115.99
12:19:19|21115.99
12:19:20|21115.99
12:19:21|21112.
12:19:22|21118.69
12:19:24|21118.69
12:19:25|21118.69
12:19:25|21118.69
12:19:27|21112.97
12:19:28|21114.57
12:19:29|21112.4
12:19:31|21112.4
12:19:31|21112.4
12:19:32|21111.37
12:19:33|21111.37
12:19:34|21111.37
12:19:35|21111.37
12:19:36|21111.37
12:19:37|21111.37
12:19:38|21115.09
12:19:39|21115.09
12:19:40|21115.09
12:19:41|21115.09
12:19:42|21115.09
12:19:43|21114.56
12:19:44|21114.56
12:19:46|21114.56
12:19:46|21114.56
12:19:47|21114.56
12:19:48|21114.56
12:19:49|21112.07
12:19:50|21112.07
12:19:51|21112.07
12:19:52|21112.07
12:19:53|21112.07
12:19:54|21112.07
12:19:55|21112.07
12:19:56|21112.07
12:19:57|21112.07
12:19:58|21112.07
12:20:00|21112.07
12:20:02|21112.07
12:20:03|21112.07
12:20:05|21112.25
12:20:05|21112.25
12:20:07|21115.21
12:20:08|21112.76
12:20:10|21112.76
12:20:11|21112.76
12:20:12|21112.76
12:20:13|21112.84
12:20:14|21112.84
12:20:15|21112.84
12:20:16|21112.84
12:20:17|21112.84
12:20:18|21112.84
12:20:18|21114.19
12:20:20|21114.19
12:20:21|21114.39
12:20:22|21112.91
12:20:24|21112.91
12:20:24|21112.91
12:20:25|21122.
12:20:26|21122.71
12:20:27|21123.58
12:20:28|21123.58
12:20:29|21119.45
12:20:30|21117.51
12:20:31|21117.51
12:20:32|21115.46
12:20:33|21120.29
12:20:34|21120.29
12:20:35|21120.32
12:20:36|21120.32
12:20:37|21120.32
12:20:38|21120.75
12:20:39|21120.75
12:20:41|21120.75
12:20:41|21117.18
12:20:43|21117.18
12:20:44|21117.18
12:20:45|21117.18
12:20:46|21115.08
12:20:47|21115.08
12:20:48|21115.31
12:20:49|21115.31
12:20:50|21115.31
12:20:51|21115.31
12:20:52|21117.18
12:20:52|21119.82
12:20:54|21119.82
12:20:54|21119.82
12:20:56|21119.82
12:20:56|21119.82
12:20:58|21123.09
12:20:59|21123.09
12:21:00|21118.25
12:21:02|21118.25
12:21:02|21118.25
12:21:03|21118.25
12:21:04|21118.25
12:21:06|21118.25
12:21:08|21118.25
12:21:09|21124.88
12:21:11|21124.88
12:21:12|21124.88
12:21:13|21124.88
12:21:15|21124.25
12:21:16|21119.85
12:21:16|21124.77
12:21:18|21124.77
12:21:18|21124.77
12:21:20|21124.77
12:21:21|21124.77
12:21:22|21124.77
12:21:23|21124.77
12:21:24|21124.77
12:21:25|21124.77
12:21:26|21119.87
12:21:27|21119.87
12:21:28|21119.87
12:21:29|21119.87
12:21:30|21119.87
12:21:31|21123.59
12:21:32|21123.59
12:21:33|21123.59
12:21:34|21123.59
12:21:35|21123.59
12:21:37|21123.59
12:21:37|21123.59
12:21:38|21123.59
12:21:40|21123.59
12:21:40|21125.
12:21:42|21125.76
12:21:43|21126.41
12:21:43|21126.41
12:21:45|21126.41
12:21:46|21122.07
12:21:47|21122.07
12:21:48|21121.77
12:21:49|21123.57
12:21:50|21123.57
12:21:51|21123.57
12:21:52|21123.57
12:21:53|21123.57
12:21:54|21125.01
12:21:55|21129.74
12:21:56|21127.89
12:21:57|21126.18
12:21:58|21131.8
12:21:59|21131.92
12:22:00|21133.
12:22:01|21134.99
12:22:02|21134.99
12:22:03|21130.81
12:22:05|21134.62
12:22:06|21138.41
12:22:07|21135.59
12:22:08|21135.59
12:22:09|21136.31
12:22:11|21137.02
12:22:12|21136.54
12:22:13|21136.54
12:22:13|21136.54
12:22:15|21136.28
12:22:16|21136.28
12:22:17|21135.57
12:22:17|21134.48
12:22:19|21133.69
12:22:20|21133.69
12:22:22|21133.69
12:22:23|21133.4
12:22:23|21133.4
12:22:25|21133.4
12:22:26|21133.4
12:22:27|21133.4
12:22:27|21133.4
12:22:29|21133.4
12:22:30|21133.4
12:22:30|21133.4
12:22:32|21133.4
12:22:33|21131.84
12:22:34|21131.84
12:22:34|21131.84
12:22:36|21131.84
12:22:36|21137.84
12:22:38|21137.11
12:22:39|21136.34
12:22:39|21136.34
12:22:40|21136.54
12:22:42|21136.54
12:22:42|21130.
12:22:43|21133.41
12:22:44|21133.41
12:22:46|21133.41
12:22:47|21135.48
12:22:48|21139.18
12:22:49|21139.5
12:22:50|21139.5
12:22:51|21138.22
12:22:51|21136.79
12:22:53|21139.87
12:22:54|21139.87
12:22:55|21139.87
12:22:56|21139.87
12:22:56|21139.87
12:22:58|21137.97
12:22:58|21137.97
12:22:59|21137.97
12:23:01|21127.01
12:23:02|21135.22
12:23:02|21135.22
12:23:05|21136.1
12:23:06|21132.94
12:23:07|21132.94
12:23:08|21132.94
12:23:10|21136.06
12:23:11|21136.06
12:23:12|21132.94
12:23:14|21132.94
12:23:15|21132.94
12:23:16|21132.94
12:23:17|21135.35
12:23:18|21135.69
12:23:19|21135.69
12:23:20|21135.69
12:23:20|21137.04
12:23:21|21138.07
12:23:23|21138.07
12:23:24|21138.07
12:23:24|21138.07
12:23:26|21138.07
12:23:27|21142.84
12:23:28|21145.62
12:23:29|21144.68
12:23:30|21150.
12:23:31|21150.
12:23:32|21152.
12:23:32|21147.36
12:23:34|21147.7
12:23:34|21144.68
12:23:35|21142.51
12:23:36|21156.3
12:23:38|21156.3
12:23:39|21146.46
12:23:40|21149.76
12:23:41|21150.37
12:23:41|21150.37
12:23:42|21150.37
12:23:44|21155.36
12:23:44|21153.03
12:23:45|21152.46
12:23:47|21152.46
12:23:47|21152.02
12:23:49|21155.
12:23:50|21149.98
12:23:50|21149.98
12:23:52|21149.98
12:23:52|21149.96
12:23:54|21149.96
12:23:54|21149.96
12:23:55|21149.96
12:23:57|21149.96
12:23:58|21149.96
12:23:58|21149.96
12:24:00|21155.7
12:24:01|21155.7
12:24:02|21155.7
12:24:03|21155.7
12:24:05|21146.02
12:24:06|21146.02
12:24:07|21146.02
12:24:08|21146.02
12:24:09|21146.02
12:24:10|21147.81
12:24:12|21147.24
12:24:14|21148.4
12:24:14|21158.27
12:24:16|21155.95
12:24:17|21154.44
12:24:17|21154.44
12:24:19|21154.44
12:24:20|21154.44
12:24:20|21154.44
12:24:22|21154.44
12:24:22|21154.44
12:24:24|21154.44
12:24:26|21156.05
12:24:26|21148.2
12:24:27|21148.2
12:24:28|21148.2
12:24:29|21148.2
12:24:30|21148.2
12:24:31|21148.2
12:24:32|21148.2
12:24:33|21148.2
12:24:34|21148.2
12:24:35|21148.2
12:24:36|21148.2
12:24:37|21153.77
12:24:38|21154.72
12:24:39|21154.72
12:24:40|21154.72
12:24:41|21154.45
12:24:42|21154.45
12:24:43|21153.83
12:24:44|21153.83
12:24:45|21153.83
12:24:46|21154.72
12:24:47|21151.14
12:24:48|21156.52
12:24:49|21157.
12:24:50|21157.
12:24:51|21157.
12:24:52|21157.
12:24:53|21157.
12:24:54|21155.74
12:24:55|21155.74
12:24:56|21159.31
12:24:57|21159.31
12:24:58|21159.31
12:24:59|21155.44
12:25:00|21159.15
12:25:01|21159.15
12:25:02|21158.92
12:25:03|21158.92
12:25:05|21158.92
12:25:07|21154.98
12:25:08|21154.98
12:25:10|21156.91
12:25:11|21156.91
12:25:12|21156.72
12:25:14|21165.83
12:25:14|21163.97
12:25:16|21166.14
12:25:18|21164.44
12:25:18|21164.44
12:25:19|21164.44
12:25:20|21164.4
12:25:22|21162.84
12:25:22|21162.84
12:25:24|21162.84
12:25:25|21163.35
12:25:26|21163.35
12:25:27|21163.35
12:25:28|21163.35
12:25:29|21163.35
12:25:30|21163.35
12:25:31|21163.35
12:25:32|21163.35
12:25:33|21163.12
12:25:34|21163.12
12:25:34|21163.12
12:25:36|21163.12
12:25:36|21165.02
12:25:38|21165.02
12:25:38|21165.02
12:25:39|21166.31
12:25:41|21166.31
12:25:41|21166.31
12:25:43|21166.31
12:25:43|21166.31
12:25:45|21166.31
12:25:46|21168.46
12:25:47|21168.46
12:25:48|21168.46
12:25:48|21168.46
12:25:50|21168.46
12:25:51|21168.46
12:25:51|21167.86
12:25:52|21172.81
12:25:53|21172.81
12:25:54|21172.81
12:25:55|21172.86
12:25:57|21172.91
12:25:57|21172.91
12:25:58|21172.91
12:26:00|21172.91
12:26:01|21175.75
12:26:02|21171.13
12:26:03|21175.26
12:26:04|21175.26
12:26:05|21168.47
12:26:07|21172.87
12:26:07|21172.87
12:26:09|21172.87
12:26:10|21175.46
12:26:12|21175.46
12:26:12|21175.46
12:26:13|21175.46
12:26:15|21175.75
12:26:16|21175.75
12:26:17|21175.75
12:26:18|21175.75
12:26:19|21175.75
12:26:20|21176.35
12:26:21|21176.35
12:26:22|21176.99
12:26:23|21173.45
12:26:24|21179.98
12:26:25|21179.98
12:26:26|21179.98
12:26:27|21172.72
12:26:28|21168.
12:26:29|21168.
12:26:30|21168.
12:26:31|21168.
12:26:32|21168.
12:26:33|21168.
12:26:34|21175.37
12:26:35|21175.37
12:26:37|21175.37
12:26:37|21175.37
12:26:38|21169.01
12:26:39|21168.08
12:26:40|21168.85
12:26:42|21168.85
12:26:42|21168.85
12:26:43|21168.33
12:26:45|21166.82
12:26:45|21166.82
12:26:46|21165.04
12:26:47|21171.98
12:26:48|21165.92
12:26:49|21172.52
12:26:51|21172.52
12:26:51|21172.52
12:26:52|21170.5
12:26:54|21170.5
12:26:54|21170.5
12:26:56|21170.5
12:26:56|21173.22
12:26:58|21173.22
12:26:58|21173.22
12:26:59|21173.22
12:27:00|21173.22
12:27:01|21170.5
12:27:02|21170.5
12:27:03|21170.5
12:27:04|21171.77
12:27:06|21174.96
12:27:07|21174.96
12:27:09|21175.07
12:27:10|21180.36
12:27:12|21179.05
12:27:13|21179.05
12:27:14|21170.4
12:27:15|21170.4
12:27:17|21168.
12:27:18|21170.4
12:27:19|21170.4
12:27:20|21169.88
12:27:21|21172.92
12:27:22|21174.03
12:27:23|21168.
12:27:24|21163.02
12:27:25|21164.28
12:27:26|21164.24
12:27:27|21164.24
12:27:28|21165.95
12:27:29|21166.61
12:27:30|21170.67
12:27:31|21170.67
12:27:33|21173.46
12:27:33|21164.53
12:27:35|21164.53
12:27:36|21164.19
12:27:36|21163.04
12:27:38|21163.04
12:27:39|21163.04
12:27:39|21163.04
12:27:40|21163.04
12:27:41|21159.12
12:27:43|21159.34
12:27:44|21161.31
12:27:44|21161.86
12:27:45|21161.32
12:27:46|21162.86
12:27:47|21168.73
12:27:48|21168.73
12:27:49|21169.94
12:27:50|21164.82
12:27:51|21164.82
12:27:52|21164.82
12:27:54|21164.82
12:27:54|21164.82
12:27:55|21164.82
12:27:56|21161.97
12:27:57|21161.97
12:27:59|21160.66
12:27:59|21165.84
12:28:00|21165.84
12:28:02|21165.48
12:28:02|21165.48
12:28:04|21165.48
12:28:04|21162.45
12:28:06|21162.45
12:28:07|21161.89
12:28:08|21168.14
12:28:10|21166.52
12:28:11|21163.82
12:28:13|21161.79
12:28:14|21161.79
12:28:14|21161.3
12:28:16|21161.37
12:28:16|21160.
12:28:18|21158.17
12:28:20|21160.26
12:28:21|21165.78
12:28:22|21164.65
12:28:23|21171.93
12:28:23|21171.93
12:28:24|21163.93
12:28:26|21161.62
12:28:27|21161.62
12:28:28|21161.62
12:28:29|21161.62
12:28:30|21167.24
12:28:31|21167.24
12:28:32|21167.24
12:28:33|21165.6
12:28:34|21165.6
12:28:35|21165.6
12:28:36|21167.85
12:28:37|21167.85
12:28:38|21167.85
12:28:39|21167.85
12:28:40|21167.85
12:28:41|21171.02
12:28:42|21171.02
12:28:43|21164.2
12:28:44|21164.2
12:28:45|21164.2
12:28:46|21164.2
12:28:47|21164.2
12:28:48|21164.2
12:28:49|21164.2
12:28:50|21164.2
12:28:51|21164.47
12:28:52|21162.44
12:28:53|21163.19
12:28:54|21163.19
12:28:56|21165.02
12:28:57|21165.02
12:28:57|21165.02
12:28:58|21165.02
12:29:00|21165.02
12:29:01|21165.02
12:29:02|21163.11
12:29:02|21163.11
12:29:03|21165.01
12:29:04|21165.01
12:29:05|21165.01
12:29:06|21165.01
12:29:07|21165.02
12:29:09|21162.4
12:29:11|21158.21
12:29:12|21158.21
12:29:14|21163.41
12:29:15|21164.26
12:29:17|21164.27
12:29:17|21165.01
12:29:19|21169.42
12:29:20|21170.
12:29:21|21170.
12:29:22|21174.99
12:29:23|21174.99
12:29:24|21175.
12:29:25|21175.
12:29:25|21175.
12:29:27|21175.
12:29:28|21175.
12:29:29|21172.12
12:29:30|21172.12
12:29:31|21172.29
12:29:32|21172.29
12:29:33|21171.11
12:29:34|21169.46
12:29:35|21169.46
12:29:36|21169.46
12:29:37|21167.7
12:29:39|21167.7
12:29:39|21167.7
12:29:41|21167.7
12:29:42|21167.7
12:29:42|21167.7
12:29:44|21167.7
12:29:44|21167.7
12:29:46|21167.7
12:29:47|21167.7
12:29:48|21167.7
12:29:50|21167.7
12:29:50|21167.7
12:29:51|21168.73
12:29:52|21168.73
12:29:53|21168.73
12:29:54|21168.73
12:29:55|21168.69
12:29:56|21166.14
12:29:58|21166.14
12:29:59|21166.14
12:29:59|21164.69
12:30:01|21164.69
12:30:02|21163.99
12:30:03|21164.06
12:30:04|21164.06
12:30:05|21164.19
12:30:06|21164.19
12:30:07|21164.19
12:30:08|21163.4
12:30:09|21163.05
12:30:10|21171.66
12:30:11|21166.37
12:30:13|21173.95
12:30:14|21173.77
12:30:15|21169.21
12:30:17|21169.21
12:30:18|21169.21
12:30:19|21174.95
12:30:20|21175.
12:30:21|21176.79
12:30:23|21176.79
12:30:24|21176.79
12:30:25|21176.79
12:30:26|21176.79
12:30:26|21176.92
12:30:28|21176.92
12:30:29|21176.92
12:30:29|21176.92
12:30:31|21176.92
12:30:32|21176.92
12:30:33|21172.71
12:30:34|21172.71
12:30:34|21172.71
12:30:36|21178.91
12:30:36|21178.91
12:30:38|21178.91
12:30:38|21178.91
12:30:40|21178.91
12:30:41|21177.67
12:30:42|21177.67
12:30:44|21176.98
12:30:44|21176.98
12:30:45|21176.98
12:30:47|21177.62
12:30:47|21177.62
12:30:49|21177.62
12:30:50|21177.66
12:30:51|21177.66
12:30:51|21178.57
12:30:53|21178.93
12:30:54|21180.93
12:30:55|21180.93
12:30:56|21185.
12:30:56|21181.71
12:30:58|21186.29
12:30:58|21186.29
12:30:59|21186.29
12:31:00|21183.39
12:31:02|21180.96
12:31:04|21183.8
12:31:04|21183.8
12:31:06|21181.93
12:31:07|21181.93
12:31:08|21182.82
12:31:09|21180.39
12:31:09|21180.39
12:31:10|21180.39
12:31:13|21180.39
12:31:14|21184.54
12:31:16|21184.54
12:31:16|21182.37
12:31:17|21182.3
12:31:18|21184.12
12:31:20|21182.84
12:31:22|21182.84
12:31:22|21182.84
12:31:23|21182.84
12:31:25|21182.84
12:31:26|21182.
12:31:27|21182.
12:31:28|21182.
12:31:29|21182.
12:31:30|21182.
12:31:32|21187.12
12:31:32|21187.12
12:31:34|21185.11
12:31:35|21178.59
12:31:35|21187.91
12:31:37|21187.91
12:31:37|21187.91
12:31:38|21187.91
12:31:40|21187.91
12:31:40|21187.91
12:31:42|21187.91
12:31:42|21185.96
12:31:44|21185.96
12:31:44|21185.96
12:31:45|21185.96
12:31:46|21185.96
12:31:47|21185.96
12:31:49|21185.96
12:31:49|21185.96
12:31:51|21185.96
12:31:52|21190.56
12:31:53|21190.56
12:31:53|21190.56
12:31:55|21186.47
12:31:56|21186.01
12:31:57|21186.01
12:31:58|21186.01
12:31:59|21188.98
12:32:00|21187.44
12:32:01|21186.97
12:32:02|21192.49
12:32:03|21192.43
12:32:04|21193.33
12:32:05|21188.23
12:32:06|21189.58
12:32:07|21190.32
12:32:08|21195.71
12:32:09|21195.71
12:32:11|21187.09
12:32:12|21189.63
12:32:14|21189.63
12:32:15|21189.63
12:32:15|21193.39
12:32:17|21190.74
12:32:18|21191.29
12:32:19|21191.29
12:32:19|21191.5
12:32:21|21191.5
12:32:22|21194.65
12:32:23|21196.55
12:32:24|21200.78
12:32:24|21198.29
12:32:26|21197.32
12:32:26|21204.55
12:32:27|21206.04
12:32:29|21199.54
12:32:30|21204.06
12:32:31|21204.06
12:32:32|21200.54
12:32:33|21200.87
12:32:34|21203.7
12:32:35|21200.74
12:32:36|21209.98
12:32:37|21208.02
12:32:38|21205.72
12:32:39|21201.
12:32:40|21201.
12:32:41|21201.
12:32:42|21204.6
12:32:43|21204.6
12:32:44|21195.95
12:32:45|21195.95
12:32:46|21198.27
12:32:47|21198.89
12:32:48|21198.89
12:32:49|21198.89
12:32:50|21198.89
12:32:51|21197.
12:32:52|21192.73
12:32:53|21194.78
12:32:54|21195.45
12:32:55|21194.18
12:32:56|21191.55
12:32:57|21191.55
12:32:58|21191.55
12:32:59|21191.55
12:33:00|21191.55
12:33:01|21191.55
12:33:02|21194.61
12:33:03|21205.
12:33:04|21207.95
12:33:05|21203.69
12:33:07|21216.38
12:33:08|21216.38
12:33:09|21208.96
12:33:09|21209.12
12:33:11|21209.01
12:33:12|21214.71
12:33:13|21204.57
12:33:14|21204.57
12:33:16|21201.22
12:33:16|21204.57
12:33:18|21204.57
12:33:20|21201.8
12:33:20|21201.8
12:33:22|21205.87
12:33:23|21205.87
12:33:24|21205.87
12:33:24|21205.87
12:33:25|21204.9
12:33:26|21204.9
12:33:28|21201.75
12:33:29|21201.75
12:33:30|21205.19
12:33:31|21205.19
12:33:31|21208.32
12:33:32|21208.32
12:33:34|21210.65
12:33:34|21203.74
12:33:36|21205.27
12:33:36|21205.36
12:33:38|21200.38
12:33:39|21200.38
12:33:39|21200.38
12:33:40|21200.38
12:33:42|21200.38
12:33:43|21196.35
12:33:44|21196.35
12:33:45|21203.01
12:33:45|21203.01
12:33:47|21203.01
12:33:48|21203.01
12:33:48|21203.01
12:33:49|21203.01
12:33:50|21198.
12:33:52|21198.
12:33:53|21204.66
12:33:54|21204.66
12:33:54|21204.64
12:33:56|21200.38
12:33:57|21203.4
12:33:57|21202.47
12:33:58|21202.69
12:34:00|21204.41
12:34:00|21203.36
12:34:02|21204.31
12:34:03|21204.31
12:34:04|21202.53
12:34:06|21202.53
12:34:07|21205.39
12:34:08|21205.39
12:34:09|21207.36
12:34:10|21207.81
12:34:11|21207.81
12:34:12|21207.81
12:34:12|21201.29
12:34:15|21201.29
12:34:16|21201.29
12:34:17|21197.79
12:34:18|21197.79
12:34:20|21201.
12:34:20|21203.09
12:34:22|21204.03
12:34:23|21195.43
12:34:24|21198.42
12:34:25|21196.82
12:34:26|21197.5
12:34:28|21199.56
12:34:28|21194.55
12:34:30|21195.08
12:34:31|21197.63
12:34:31|21194.06
12:34:33|21195.29
12:34:34|21195.97
12:34:35|21195.97
12:34:37|21198.03
12:34:37|21198.28
12:34:38|21198.28
12:34:39|21200.2
12:34:40|21200.01
12:34:41|21200.01
12:34:42|21198.88
12:34:43|21198.88
12:34:44|21196.73
12:34:45|21196.73
12:34:46|21196.73
12:34:47|21197.84
12:34:48|21195.77
12:34:49|21198.
12:34:50|21198.
12:34:51|21198.
12:34:52|21198.
12:34:53|21201.38
12:34:54|21203.97
12:34:55|21203.97
12:34:56|21199.2
12:34:57|21199.2
12:34:58|21199.2
12:35:00|21199.2
12:35:01|21196.06
12:35:02|21196.06
12:35:03|21199.93
12:35:04|21199.93
12:35:05|21198.03
12:35:06|21195.99
12:35:07|21192.01
12:35:08|21194.15
12:35:09|21194.15
12:35:10|21194.57
12:35:11|21195.52
12:35:12|21188.
12:35:13|21188.
12:35:14|21188.
12:35:16|21193.49
12:35:17|21191.76
12:35:19|21191.76
12:35:20|21191.76
12:35:20|21191.76
12:35:22|21195.
12:35:24|21193.
12:35:25|21194.16
12:35:26|21194.16
12:35:27|21197.35
12:35:28|21200.
12:35:29|21191.26
12:35:30|21191.5
12:35:31|21188.09
12:35:32|21187.06
12:35:33|21186.9
12:35:34|21186.9
12:35:35|21186.9
12:35:36|21186.9
12:35:37|21186.9
12:35:38|21188.1
12:35:39|21188.1
12:35:40|21190.82
12:35:41|21190.82
12:35:42|21188.82
12:35:43|21188.82
12:35:44|21188.82
12:35:45|21188.55
12:35:46|21188.09
12:35:48|21191.76
12:35:48|21188.55
12:35:49|21193.22
12:35:50|21196.21
12:35:51|21196.21
12:35:53|21196.21
12:35:53|21194.54
12:35:54|21194.54
12:35:56|21194.54
12:35:56|21194.54
12:35:58|21195.77
12:35:58|21195.77
12:36:00|21195.9
12:36:00|21195.9
12:36:02|21194.12
12:36:02|21194.12
12:36:04|21199.17
12:36:05|21192.79
12:36:05|21192.79
12:36:07|21192.79
12:36:07|21199.79
12:36:09|21199.79
12:36:10|21196.51
12:36:11|21196.83
12:36:11|21199.97
12:36:13|21199.99
12:36:13|21200.
12:36:14|21201.28
12:36:16|21200.3
12:36:17|21204.06
12:36:19|21209.75
12:36:20|21211.06
12:36:21|21214.3
12:36:22|21209.75
12:36:23|21209.75
12:36:23|21209.75
12:36:24|21209.75
12:36:26|21209.75
12:36:26|21210.31
12:36:27|21209.41
12:36:29|21207.83
12:36:30|21207.83
12:36:31|21207.83
12:36:32|21213.1
12:36:33|21209.39
12:36:34|21207.68
12:36:36|21207.76
12:36:37|21212.88
12:36:37|21212.88
12:36:38|21209.85
12:36:39|21207.19
12:36:41|21207.19
12:36:42|21205.11
12:36:42|21202.93
12:36:44|21207.43
12:36:45|21207.43
12:36:46|21207.43
12:36:46|21207.43
12:36:48|21210.53
12:36:49|21210.53
12:36:49|21210.54
12:36:50|21210.54
12:36:51|21220.
12:36:52|21220.
12:36:54|21220.74
12:36:54|21218.64
12:36:55|21216.97
12:36:56|21216.97
12:36:57|21216.97
12:36:58|21218.87
12:36:59|21216.94
12:37:00|21219.2
12:37:02|21219.2
12:37:02|21219.2
12:37:03|21219.2
12:37:05|21216.13
12:37:06|21217.85
12:37:07|21215.19
12:37:09|21215.19
12:37:10|21216.69
12:37:11|21212.18
12:37:12|21212.18
12:37:13|21224.48
12:37:14|21219.95
12:37:15|21219.64
12:37:17|21224.69
12:37:18|21227.11
12:37:20|21227.11
12:37:20|21222.42
12:37:22|21222.99
12:37:23|21223.1
12:37:24|21223.25
12:37:24|21228.11
12:37:25|21229.
12:37:27|21229.
12:37:28|21229.
12:37:29|21228.99
12:37:30|21234.76
12:37:31|21226.63
12:37:32|21225.
12:37:33|21229.35
12:37:34|21229.35
12:37:36|21233.19
12:37:37|21229.14
12:37:38|21229.14
12:37:39|21236.49
12:37:39|21233.56
12:37:41|21237.66
12:37:42|21233.88
12:37:42|21240.12
12:37:44|21240.12
12:37:45|21240.12
12:37:46|21240.12
12:37:46|21238.44
12:37:48|21238.44
12:37:48|21242.06
12:37:49|21244.21
12:37:51|21244.21
12:37:52|21238.97
12:37:53|21238.97
12:37:53|21238.97
12:37:54|21244.25
12:37:55|21244.24
12:37:57|21249.99
12:37:58|21250.
12:37:59|21249.99
12:38:00|21243.38
12:38:01|21241.65
12:38:01|21245.8
12:38:04|21241.97
12:38:04|21241.97
12:38:05|21240.43
12:38:06|21240.43
12:38:07|21243.38
12:38:08|21244.56
12:38:09|21233.25
12:38:10|21233.25
12:38:12|21237.73
12:38:14|21237.73
12:38:14|21237.73
12:38:15|21237.73
12:38:16|21235.83
12:38:18|21235.83
12:38:20|21235.83
12:38:20|21233.
12:38:21|21228.96
12:38:22|21228.96
12:38:24|21226.6
12:38:25|21226.6
12:38:26|21226.6
12:38:26|21226.6
12:38:27|21227.79
12:38:28|21227.79
12:38:29|21227.79
12:38:32|21229.44
12:38:32|21229.44
12:38:34|21229.44
12:38:35|21229.44
12:38:36|21225.
12:38:37|21225.
12:38:38|21230.28
12:38:39|21230.28
12:38:40|21230.28
12:38:41|21228.5
12:38:41|21228.5
12:38:43|21224.9
12:38:44|21224.99
12:38:44|21224.86
12:38:46|21224.86
12:38:46|21219.23
12:38:48|21219.23
12:38:49|21219.23
12:38:50|21224.2
12:38:51|21224.2
12:38:52|21224.2
12:38:53|21224.2
12:38:53|21219.78
12:38:55|21219.78
12:38:57|21219.78
12:38:57|21219.78
12:38:58|21219.78
12:38:59|21219.78
12:39:00|21219.78
12:39:01|21219.78
12:39:02|21219.51
12:39:03|21222.08
12:39:05|21222.08
12:39:06|21222.08
12:39:07|21226.25
12:39:08|21225.8
12:39:09|21224.2
12:39:10|21225.6
12:39:11|21225.24
12:39:12|21225.24
12:39:13|21225.24
12:39:14|21225.24
12:39:15|21219.16
12:39:16|21216.
12:39:17|21216.
12:39:18|21216.
12:39:20|21210.25
12:39:21|21209.68
12:39:22|21205.56
12:39:24|21203.4
12:39:24|21205.48
12:39:26|21205.5
12:39:28|21205.5
12:39:28|21205.5
12:39:30|21204.11
12:39:30|21204.11
12:39:32|21204.11
12:39:33|21208.62
12:39:34|21208.76
12:39:35|21208.8
12:39:36|21202.99
12:39:37|21202.99
12:39:38|21208.04
12:39:39|21208.04
12:39:41|21208.04
12:39:41|21208.04
12:39:43|21208.04
12:39:43|21208.04
12:39:44|21211.58
12:39:45|21211.58
12:39:46|21209.25
12:39:48|21209.25
12:39:48|21209.25
12:39:50|21209.25
12:39:51|21209.25
12:39:52|21209.25
12:39:53|21209.25
12:39:54|21209.25
12:39:55|21209.25
12:39:56|21209.25
12:39:57|21208.26
12:39:58|21210.73
12:39:59|21213.83
12:40:00|21213.83
12:40:01|21211.44
12:40:02|21210.58
12:40:03|21210.58
12:40:04|21220.29
12:40:05|21220.29
12:40:07|21225.65
12:40:08|21224.49
12:40:09|21224.49
12:40:10|21224.49
12:40:11|21220.42
12:40:12|21217.37
12:40:13|21217.37
12:40:14|21217.37
12:40:15|21217.37
12:40:16|21217.37
12:40:17|21217.37
12:40:18|21217.37
12:40:19|21217.37
12:40:21|21217.37
12:40:21|21215.07
12:40:23|21210.12
12:40:23|21210.08
12:40:24|21210.08
12:40:27|21218.3
12:40:28|21222.01
12:40:29|21222.01
12:40:30|21224.01
12:40:32|21221.44
12:40:33|21221.79
12:40:34|21224.15
12:40:34|21224.15
12:40:36|21225.01
12:40:36|21220.54
12:40:37|21220.54
12:40:39|21220.54
12:40:40|21220.54
12:40:41|21220.54
12:40:41|21225.69
12:40:44|21222.01
12:40:44|21222.01
12:40:45|21222.47
12:40:46|21225.71
12:40:47|21225.71
12:40:48|21226.36
12:40:49|21227.25
12:40:50|21228.83
12:40:51|21228.83
12:40:52|21228.96
12:40:53|21231.16
12:40:55|21227.25
12:40:56|21225.42
12:40:57|21225.42
12:40:58|21227.16
12:40:58|21227.16
12:41:00|21219.76
12:41:00|21219.76
12:41:03|21224.33
12:41:03|21224.33
12:41:05|21221.75
12:41:06|21221.75
12:41:07|21221.75
12:41:08|21221.75
12:41:10|21231.38
12:41:10|21231.38
12:41:12|21231.38
12:41:13|21231.38
12:41:14|21223.02
12:41:15|21223.02
12:41:16|21223.02
12:41:17|21223.02
12:41:17|21223.02
12:41:18|21226.38
12:41:20|21226.38
12:41:22|21226.38
12:41:23|21225.91
12:41:24|21225.91
12:41:26|21225.91
12:41:26|21225.91
12:41:27|21225.91
12:41:28|21225.91
12:41:30|21225.91
12:41:31|21225.91
12:41:32|21220.67
12:41:33|21220.67
12:41:33|21220.67
12:41:35|21220.67
12:41:36|21220.67
12:41:36|21225.92
12:41:38|21225.92
12:41:38|21225.92
12:41:39|21225.92
12:41:41|21225.92
12:41:41|21225.92
12:41:42|21220.26
12:41:44|21219.43
12:41:45|21219.48
12:41:46|21217.
12:41:47|21215.
12:41:47|21217.38
12:41:49|21217.38
12:41:50|21217.38
12:41:51|21216.92
12:41:51|21211.4
12:41:52|21206.86
12:41:53|21205.53
12:41:54|21205.53
12:41:57|21205.53
12:41:57|21206.86
12:41:58|21206.86
12:41:59|21207.7
12:42:00|21209.09
12:42:01|21209.09
12:42:02|21209.09
12:42:03|21205.53
12:42:04|21205.53
12:42:05|21205.53
12:42:06|21202.68
12:42:08|21202.68
12:42:08|21202.68
12:42:09|21202.68
12:42:10|21205.53
12:42:11|21205.53
12:42:13|21209.61
12:42:14|21209.61
12:42:15|21209.61
12:42:16|21214.07
12:42:17|21214.07
12:42:18|21214.07
12:42:19|21214.07
12:42:20|21218.33
12:42:21|21220.88
12:42:22|21220.88
12:42:23|21217.59
12:42:24|21217.59
12:42:25|21217.59
12:42:27|21217.59
12:42:27|21217.59
12:42:28|21216.44
12:42:29|21216.68
12:42:30|21216.68
12:42:31|21216.68
12:42:33|21216.68
12:42:34|21222.62
12:42:35|21222.62
12:42:36|21217.31
12:42:37|21214.39
12:42:38|21214.39
12:42:39|21214.39
12:42:40|21214.39
12:42:41|21214.39
12:42:42|21214.39
12:42:44|21217.95
12:42:44|21217.95
12:42:45|21222.18
12:42:46|21222.18
12:42:48|21224.64
12:42:49|21224.64
12:42:50|21224.64
12:42:51|21224.64
12:42:52|21219.18
12:42:54|21222.53
12:42:54|21222.53
12:42:55|21222.62
12:42:56|21224.45
12:42:57|21224.27
12:42:58|21224.27
12:42:59|21218.89
12:43:00|21218.89
12:43:01|21218.89
12:43:02|21217.99
12:43:03|21217.99
12:43:04|21217.99
12:43:05|21215.63
12:43:06|21215.63
12:43:07|21215.79
12:43:09|21220.
12:43:10|21220.
12:43:11|21220.
12:43:12|21220.
12:43:13|21220.
12:43:14|21220.28
12:43:15|21220.28
12:43:16|21220.28
12:43:17|21220.28
12:43:18|21220.28
12:43:19|21220.28
12:43:20|21222.1
12:43:22|21222.9
12:43:22|21222.9
12:43:24|21217.7
12:43:25|21217.7
12:43:26|21217.7
12:43:27|21222.95
12:43:28|21222.95
12:43:29|21222.95
12:43:30|21223.07
12:43:31|21223.07
12:43:32|21223.07
12:43:33|21223.07
12:43:34|21223.07
12:43:35|21223.07
12:43:37|21225.16
12:43:38|21225.16
12:43:38|21227.
12:43:39|21227.
12:43:41|21224.17
12:43:42|21223.45
12:43:43|21223.45
12:43:44|21223.45
12:43:45|21224.54
12:43:46|21224.54
12:43:47|21224.54
12:43:48|21224.54
12:43:49|21224.54
12:43:50|21224.54
12:43:51|21224.54
12:43:52|21224.42
12:43:53|21218.83
12:43:54|21224.48
12:43:55|21224.48
12:43:57|21227.02
12:43:58|21227.02
12:43:59|21227.02
12:44:00|21227.02
12:44:00|21222.91
12:44:01|21222.91
12:44:02|21222.91
12:44:03|21222.91
12:44:05|21222.28
12:44:07|21228.01
12:44:07|21228.01
12:44:08|21224.82
12:44:09|21224.82
12:44:11|21224.82
12:44:12|21224.82
12:44:13|21224.82
12:44:13|21224.82
12:44:14|21224.82
12:44:16|21222.36
12:44:16|21222.36
12:44:17|21222.36
12:44:18|21222.36
12:44:19|21222.36
12:44:20|21222.36
12:44:22|21227.41
12:44:23|21223.82
12:44:23|21224.48
12:44:24|21224.48
12:44:26|21226.62
12:44:27|21226.62
12:44:28|21226.62
12:44:30|21226.62
12:44:30|21226.66
12:44:32|21226.66
12:44:32|21226.66
12:44:33|21226.66
12:44:35|21226.66
12:44:35|21222.36
12:44:36|21222.36
12:44:37|21224.64
12:44:39|21224.64
12:44:41|21225.47
12:44:41|21225.47
12:44:42|21225.47
12:44:44|21224.55
12:44:45|21224.59
12:44:46|21224.38
12:44:47|21224.45
12:44:48|21224.53
12:44:49|21224.53
12:44:51|21224.53
12:44:51|21220.27
12:44:53|21217.73
12:44:53|21217.73
12:44:54|21217.73
12:44:55|21217.73
12:44:57|21217.73
12:44:57|21220.11
12:44:59|21220.11
12:44:59|21220.67
12:45:01|21220.67
12:45:01|21220.67
12:45:02|21220.67
12:45:04|21220.67
12:45:05|21220.83
12:45:06|21220.83
12:45:08|21224.06
12:45:08|21224.19
12:45:10|21224.19
12:45:11|21224.19
12:45:12|21224.19
12:45:12|21224.19
12:45:14|21224.19
12:45:15|21224.19
12:45:15|21217.93
12:45:17|21215.32
12:45:18|21215.32
12:45:19|21215.32
12:45:20|21215.32
12:45:21|21215.32
12:45:22|21216.03
12:45:23|21216.03
12:45:24|21216.19
12:45:26|21216.19
12:45:27|21216.19
12:45:28|21216.98
12:45:29|21216.98
12:45:30|21216.98
12:45:32|21218.56
12:45:33|21216.42
12:45:33|21213.66
12:45:34|21213.66
12:45:36|21216.08
12:45:38|21216.08
12:45:39|21214.85
12:45:39|21214.85
12:45:40|21214.36
12:45:42|21214.85
12:45:43|21214.85
12:45:44|21218.6
12:45:45|21217.33
12:45:46|21213.39
12:45:47|21214.89
12:45:48|21214.89
12:45:49|21214.89
12:45:50|21222.41
12:45:51|21224.85
12:45:52|21224.85
12:45:53|21224.85
12:45:54|21225.95
12:45:55|21225.95
12:45:56|21225.95
12:45:57|21221.22
12:45:58|21221.22
12:45:59|21221.22
12:46:00|21222.35
12:46:01|21220.44
12:46:02|21218.46
12:46:03|21219.33
12:46:04|21219.33
12:46:05|21219.33
12:46:06|21219.33
12:46:07|21217.37
12:46:08|21219.94
12:46:10|21219.8
12:46:11|21219.8
12:46:12|21219.8
12:46:13|21219.8
12:46:14|21219.8
12:46:15|21219.8
12:46:16|21219.8
12:46:17|21219.8
12:46:17|21219.8
12:46:19|21219.8
12:46:20|21219.8
12:46:22|21218.11
12:46:22|21215.25
12:46:23|21219.18
12:46:25|21219.18
12:46:25|21219.18
12:46:27|21219.8
12:46:29|21219.8
12:46:29|21221.27
12:46:30|21223.07
12:46:31|21225.
12:46:32|21225.7
12:46:33|21226.14
12:46:34|21226.14
12:46:36|21226.14
12:46:36|21226.14
12:46:38|21226.14
12:46:39|21226.14
12:46:39|21223.5
12:46:40|21223.5
12:46:41|21223.5
12:46:43|21223.5
12:46:45|21221.95
12:46:45|21225.61
12:46:46|21225.61
12:46:47|21227.4
12:46:48|21226.61
12:46:49|21226.61
12:46:50|21226.61
12:46:52|21225.13
12:46:52|21223.8
12:46:53|21226.32
12:46:54|21227.74
12:46:57|21228.
12:46:57|21228.
12:46:58|21229.46
12:46:59|21229.46
12:47:00|21229.46
12:47:01|21229.46
12:47:02|21230.09
12:47:03|21231.01
12:47:04|21231.46
12:47:05|21226.38
12:47:06|21234.11
12:47:07|21234.11
12:47:09|21233.16
12:47:09|21232.9
12:47:10|21228.33
12:47:11|21228.33
12:47:12|21228.33
12:47:13|21228.33
12:47:14|21228.33
12:47:15|21232.44
12:47:16|21232.06
12:47:17|21235.24
12:47:18|21234.55
12:47:19|21234.55
12:47:21|21236.63
12:47:21|21235.31
12:47:23|21235.84
12:47:24|21233.1
12:47:25|21233.1
12:47:26|21233.1
12:47:28|21233.1
12:47:28|21232.58
12:47:29|21232.58
12:47:31|21232.59
12:47:33|21237.03
12:47:33|21237.04
12:47:34|21237.04
12:47:35|21235.6
12:47:36|21235.6
12:47:38|21235.6
12:47:39|21235.6
12:47:40|21235.6
12:47:42|21234.38
12:47:42|21238.75
12:47:43|21236.51
12:47:44|21235.72
12:47:45|21235.72
12:47:46|21235.72
12:47:48|21233.67
12:47:48|21233.67
12:47:49|21233.67
12:47:50|21239.99
12:47:51|21239.99
12:47:53|21239.99
12:47:53|21245.51
12:47:54|21243.86
12:47:55|21246.08
12:47:56|21243.34
12:47:57|21243.51
12:47:58|21245.79
12:47:59|21245.79
12:48:00|21245.79
12:48:01|21240.68
12:48:02|21240.68
12:48:04|21240.68
12:48:05|21239.61
12:48:07|21235.83
12:48:07|21235.83
12:48:08|21235.34
12:48:10|21239.19
12:48:10|21239.19
12:48:11|21239.19
12:48:13|21233.19
12:48:14|21236.26
12:48:15|21235.04
12:48:16|21235.04
12:48:17|21235.04
12:48:18|21236.59
12:48:19|21234.62
12:48:20|21234.62
12:48:21|21234.62
12:48:22|21231.17
12:48:23|21231.17
12:48:24|21231.
12:48:25|21231.
12:48:26|21228.66
12:48:27|21226.74
12:48:29|21226.74
12:48:29|21230.35
12:48:30|21231.48
12:48:31|21232.04
12:48:32|21227.01
12:48:33|21227.01
12:48:34|21235.92
12:48:35|21235.92
12:48:36|21235.92
12:48:37|21233.11
12:48:39|21233.11
12:48:40|21233.11
12:48:41|21233.11
12:48:42|21233.11
12:48:43|21229.08
12:48:44|21229.08
12:48:45|21229.08
12:48:46|21229.08
12:48:47|21229.08
12:48:49|21229.08
12:48:49|21229.08
12:48:50|21229.08
12:48:51|21229.08
12:48:52|21229.08
12:48:53|21231.14
12:48:55|21224.92
12:48:56|21223.89
12:48:58|21223.89
12:48:58|21230.14
12:48:59|21230.14
12:49:00|21230.14
12:49:01|21233.11
12:49:02|21233.11
12:49:03|21226.89
12:49:04|21226.89
12:49:05|21230.06
12:49:06|21230.06
12:49:07|21230.06
12:49:08|21230.06
12:49:09|21230.06
12:49:11|21230.06
12:49:12|21229.96
12:49:14|21229.96
12:49:14|21229.96
12:49:15|21229.96
12:49:16|21229.96
12:49:17|21231.62
12:49:18|21231.62
12:49:19|21230.78
12:49:20|21229.67
12:49:21|21229.67
12:49:22|21221.
12:49:23|21221.
12:49:24|21224.72
12:49:25|21221.
12:49:26|21219.51
12:49:27|21216.51
12:49:28|21216.51
12:49:30|21219.46
12:49:32|21221.41
12:49:33|21217.85
12:49:34|21217.85
12:49:35|21217.85
12:49:36|21217.85
12:49:37|21216.69
12:49:38|21224.04
12:49:39|21224.04
12:49:40|21224.48
12:49:41|21222.18
12:49:42|21222.18
12:49:43|21222.18
12:49:44|21220.41
12:49:45|21219.18
12:49:46|21219.18
12:49:47|21219.18
12:49:48|21219.18
12:49:49|21219.18
12:49:50|21219.82
12:49:51|21222.43
12:49:52|21223.84
12:49:53|21223.84
12:49:54|21223.84
12:49:55|21223.84
12:49:56|21223.84
12:49:57|21223.84
12:49:58|21223.84
12:49:59|21223.84
12:50:00|21220.08
12:50:01|21220.08
12:50:02|21220.08
12:50:03|21220.08
12:50:04|21220.08
12:50:05|21220.08
12:50:06|21220.08
12:50:07|21220.08
12:50:09|21223.9
12:50:09|21223.9
12:50:10|21223.9
12:50:12|21226.88
12:50:13|21226.88
12:50:14|21231.15
12:50:15|21231.11
12:50:16|21231.11
12:50:17|21231.11
12:50:19|21228.3
12:50:19|21228.3
12:50:20|21228.3
12:50:21|21228.3
12:50:22|21228.3
12:50:23|21226.82
12:50:24|21226.82
12:50:26|21226.82
12:50:26|21226.82
12:50:27|21226.82
12:50:28|21225.03
12:50:30|21225.03
12:50:32|21230.42
12:50:33|21224.5
12:50:35|21224.5
12:50:36|21224.5
12:50:37|21224.5
12:50:39|21224.5
12:50:40|21224.5
12:50:41|21228.43
12:50:42|21228.43
12:50:44|21228.43
12:50:45|21233.49
12:50:45|21231.5
12:50:47|21234.95
12:50:48|21230.23
12:50:49|21230.23
12:50:50|21230.23
12:50:51|21230.23
12:50:52|21230.23
12:50:53|21230.23
12:50:54|21230.23
12:50:55|21230.23
12:50:56|21235.
12:50:57|21235.
12:50:58|21235.
12:50:59|21235.
12:51:00|21234.99
12:51:01|21228.47
12:51:02|21231.23
12:51:03|21231.23
12:51:04|21234.97
12:51:05|21236.87
12:51:06|21236.97
12:51:08|21232.35
12:51:09|21231.55
12:51:11|21235.78
12:51:12|21231.59
12:51:13|21233.87
12:51:14|21233.87
12:51:14|21233.87
12:51:15|21228.82
12:51:16|21234.81
12:51:17|21234.81
12:51:19|21229.9
12:51:20|21235.65
12:51:21|21235.65
12:51:22|21236.03
12:51:23|21228.03
12:51:24|21228.03
12:51:25|21231.65
12:51:26|21231.7
12:51:27|21231.7
12:51:28|21233.62
12:51:29|21233.62
12:51:30|21235.
12:51:32|21236.75
12:51:33|21236.75
12:51:34|21233.69
12:51:36|21233.69
12:51:37|21234.
12:51:38|21232.37
12:51:39|21232.37
12:51:40|21232.37
12:51:41|21230.5
12:51:42|21234.88
12:51:43|21234.88
12:51:44|21237.
12:51:45|21236.31
12:51:46|21234.39
12:51:47|21234.39
12:51:48|21233.95
12:51:49|21233.24
12:51:50|21233.24
12:51:51|21240.16
12:51:52|21240.16
12:51:53|21240.16
12:51:54|21240.16
12:51:56|21237.49
12:51:56|21237.49
12:51:58|21229.18
12:51:59|21229.18
12:51:59|21229.18
12:52:01|21232.67
12:52:02|21230.47
12:52:03|21231.14
12:52:04|21229.53
12:52:05|21229.53
12:52:07|21229.53
12:52:07|21229.53
12:52:09|21229.53
12:52:10|21229.53
12:52:11|21228.04
12:52:12|21228.04
12:52:13|21228.04
12:52:15|21228.04
12:52:15|21228.04
12:52:16|21232.63
12:52:18|21232.63
12:52:19|21232.63
12:52:20|21229.2
12:52:21|21229.2
12:52:22|21226.59
12:52:23|21229.2
12:52:24|21229.2
12:52:25|21232.67
12:52:26|21232.68
12:52:27|21230.38
12:52:29|21240.31
12:52:29|21242.86
12:52:30|21242.9
12:52:32|21244.82
12:52:33|21244.1
12:52:35|21242.29
12:52:36|21242.29
12:52:37|21244.1
12:52:38|21244.1
12:52:40|21237.32
12:52:40|21236.21
12:52:41|21236.21
12:52:43|21236.21
12:52:43|21236.21
12:52:44|21236.21
12:52:45|21233.57
12:52:47|21233.57
12:52:47|21232.62
12:52:48|21230.93
12:52:50|21230.93
12:52:51|21238.04
12:52:52|21238.04
12:52:54|21229.94
12:52:56|21229.94
12:52:56|21229.94
12:52:57|21229.94
12:52:58|21229.94
12:52:59|21234.71
12:53:00|21234.71
12:53:01|21231.3
12:53:02|21231.3
12:53:03|21231.3
12:53:04|21231.3
12:53:05|21229.12
12:53:06|21229.12
12:53:08|21229.12
12:53:10|21228.96
12:53:10|21228.
12:53:11|21231.52
12:53:12|21233.48
12:53:13|21233.48
12:53:14|21229.65
12:53:15|21229.65
12:53:16|21229.65
12:53:17|21229.65
12:53:18|21229.65
12:53:19|21229.55
12:53:20|21229.65
12:53:21|21229.65
12:53:22|21228.96
12:53:23|21228.96
12:53:25|21229.44
12:53:26|21226.56
12:53:26|21229.84
12:53:28|21229.84
12:53:29|21232.4
12:53:29|21232.39
12:53:31|21230.74
12:53:32|21233.32
12:53:32|21233.32
12:53:35|21233.32
12:53:35|21233.32
12:53:36|21233.32
12:53:37|21233.32
12:53:38|21231.33
12:53:39|21229.41
12:53:40|21229.41
12:53:41|21229.41
12:53:42|21229.41
12:53:43|21236.59
12:53:44|21236.59
12:53:45|21237.94
12:53:46|21237.8
12:53:47|21235.9
12:53:48|21235.9
12:53:49|21233.56
12:53:50|21233.56
12:53:51|21233.56
12:53:52|21233.56
12:53:53|21233.14
12:53:54|21231.43
12:53:55|21235.36
12:53:56|21237.05
12:53:57|21234.74
12:53:58|21234.74
12:53:59|21232.19
12:54:00|21232.19
12:54:01|21230.92
12:54:02|21230.92
12:54:04|21230.27
12:54:06|21234.59
12:54:06|21234.59
12:54:08|21238.39
12:54:08|21238.39
12:54:10|21238.39
12:54:12|21235.56
12:54:12|21232.46
12:54:13|21233.76
12:54:14|21233.76
12:54:15|21234.12
12:54:16|21234.12
12:54:17|21236.27
12:54:18|21236.27
12:54:19|21234.01
12:54:20|21234.01
12:54:21|21231.42
12:54:22|21231.42
12:54:23|21229.68
12:54:24|21229.68
12:54:26|21229.68
12:54:27|21229.68
12:54:29|21229.68
12:54:29|21234.54
12:54:30|21235.18
12:54:31|21238.72
12:54:32|21238.9
12:54:34|21238.9
12:54:35|21237.65
12:54:37|21237.65
12:54:37|21236.72
12:54:38|21234.51
12:54:39|21234.71
12:54:41|21239.71
12:54:42|21239.71
12:54:43|21239.71
12:54:43|21239.71
12:54:44|21239.71
12:54:46|21239.71
12:54:47|21239.71
12:54:47|21243.34
12:54:49|21243.34
12:54:50|21243.34
12:54:51|21240.34
12:54:52|21243.34
12:54:53|21243.34
12:54:54|21243.34
12:54:55|21243.34
12:54:56|21243.34
12:54:57|21238.65
12:54:58|21237.58
12:54:59|21235.71
12:55:00|21238.38
12:55:01|21235.1
12:55:02|21238.57
12:55:04|21241.23
12:55:05|21241.52
12:55:06|21233.03
12:55:07|21233.03
12:55:09|21237.64
12:55:09|21237.64
12:55:11|21236.17
12:55:12|21237.64
12:55:13|21237.64
12:55:13|21237.64
12:55:15|21237.64
12:55:16|21235.09
12:55:17|21235.09
12:55:19|21235.09
12:55:19|21235.09
12:55:20|21234.59
12:55:22|21234.59
12:55:23|21232.74
12:55:24|21232.74
12:55:25|21232.74
12:55:26|21232.74
12:55:27|21232.74
12:55:28|21230.14
12:55:29|21230.14
12:55:30|21230.14
12:55:31|21230.14
12:55:32|21230.14
12:55:33|21232.74
12:55:34|21232.74
12:55:36|21232.74
12:55:37|21232.74
12:55:37|21232.74
12:55:39|21231.56
12:55:39|21231.56
12:55:41|21231.56
12:55:41|21231.56
12:55:43|21238.41
12:55:44|21238.41
12:55:45|21238.41
12:55:46|21238.41
12:55:47|21238.41
12:55:48|21237.65
12:55:49|21240.59
12:55:50|21240.59
12:55:51|21240.59
12:55:52|21240.59
12:55:53|21240.59
12:55:54|21240.59
12:55:55|21232.44
12:55:56|21232.44
12:55:57|21232.44
12:55:58|21232.44
12:56:00|21232.44
12:56:00|21232.44
12:56:02|21232.44
12:56:04|21232.44
12:56:04|21232.44
12:56:06|21233.02
12:56:07|21232.22
12:56:08|21232.22
12:56:09|21237.46
12:56:10|21237.46
12:56:11|21237.46
12:56:12|21237.46
12:56:13|21237.46
12:56:14|21242.88
12:56:15|21242.88
12:56:16|21242.88
12:56:17|21242.88
12:56:18|21242.88
12:56:19|21244.69
12:56:20|21244.69
12:56:21|21244.69
12:56:22|21244.69
12:56:23|21243.9
12:56:24|21239.91
12:56:25|21239.91
12:56:26|21239.91
12:56:27|21239.91
12:56:28|21239.91
12:56:29|21239.91
12:56:30|21239.91
12:56:31|21239.91
12:56:32|21239.91
12:56:33|21238.44
12:56:34|21235.
12:56:35|21235.
12:56:36|21235.
12:56:37|21233.4
12:56:39|21233.4
12:56:39|21233.4
12:56:40|21233.4
12:56:41|21233.4
12:56:43|21233.28
12:56:43|21233.28
12:56:44|21231.97
12:56:45|21231.97
12:56:46|21230.7
12:56:48|21230.7
12:56:49|21230.57
12:56:50|21230.57
12:56:51|21230.57
12:56:52|21233.05
12:56:52|21233.05
12:56:53|21234.24
12:56:55|21235.8
12:56:56|21235.8
12:56:57|21232.81
12:56:58|21232.81
12:56:59|21232.81
12:57:00|21232.81
12:57:01|21232.81
12:57:02|21232.81
12:57:04|21232.81
12:57:05|21237.18
12:57:06|21237.18
12:57:08|21241.32
12:57:08|21237.18
12:57:09|21240.22
12:57:10|21240.22
12:57:11|21238.96
12:57:13|21238.96
12:57:14|21238.96
12:57:15|21238.96
12:57:16|21240.06
12:57:17|21240.06
12:57:18|21235.41
12:57:19|21235.41
12:57:20|21235.41
12:57:21|21241.13
12:57:22|21241.13
12:57:23|21242.74
12:57:24|21242.63
12:57:25|21244.
12:57:26|21244.
12:57:27|21244.
12:57:28|21243.36
12:57:29|21243.36
12:57:30|21247.99
12:57:31|21245.57
12:57:32|21245.57
12:57:33|21245.57
12:57:34|21252.92
12:57:35|21252.92
12:57:36|21252.92
12:57:38|21250.63
12:57:39|21250.57
12:57:41|21250.13
12:57:42|21253.99
12:57:43|21253.99
12:57:45|21249.55
12:57:45|21249.55
12:57:46|21250.56
12:57:48|21253.42
12:57:49|21253.42
12:57:50|21246.62
12:57:51|21246.62
12:57:52|21246.62
12:57:52|21246.62
12:57:54|21251.72
12:57:55|21251.72
12:57:56|21251.72
12:57:58|21251.72
12:57:58|21251.72
12:57:59|21251.72
12:58:00|21248.22
12:58:02|21248.22
12:58:03|21248.22
12:58:04|21248.22
12:58:06|21244.44
12:58:06|21244.44
12:58:07|21244.44
12:58:08|21247.99
12:58:09|21247.99
12:58:10|21243.13
12:58:11|21242.47
12:58:12|21239.67
12:58:13|21239.67
12:58:14|21238.96
12:58:15|21238.96
12:58:16|21238.96
12:58:17|21241.89
12:58:18|21241.89
12:58:19|21241.89
12:58:20|21241.93
12:58:21|21244.57
12:58:22|21244.57
12:58:23|21244.57
12:58:24|21244.95
12:58:25|21241.81
12:58:26|21246.18
12:58:28|21246.18
12:58:29|21246.18
12:58:30|21246.18
12:58:31|21246.18
12:58:32|21246.52
12:58:33|21246.21
12:58:34|21245.71
12:58:34|21245.71
12:58:35|21245.71
12:58:37|21245.71
12:58:37|21244.09
12:58:40|21244.91
12:58:40|21244.91
12:58:42|21247.
12:58:43|21247.
12:58:44|21247.
12:58:44|21247.
12:58:46|21243.25
12:58:47|21246.2
12:58:48|21246.2
12:58:48|21246.2
12:58:49|21246.2
12:58:52|21246.05
12:58:52|21246.05
12:58:54|21245.58
12:58:54|21245.58
12:58:55|21243.08
12:58:57|21246.06
12:58:57|21249.63
12:58:58|21249.63
12:59:00|21250.
12:59:01|21246.35
12:59:02|21246.35
12:59:03|21246.35
12:59:03|21246.35
12:59:06|21246.35
12:59:06|21246.35
12:59:08|21246.35
12:59:09|21246.35
12:59:09|21243.06
12:59:11|21243.06
12:59:11|21243.06
12:59:13|21241.48
12:59:14|21241.48
12:59:14|21245.9
12:59:16|21246.14
12:59:17|21246.14
12:59:17|21246.14
12:59:19|21246.14
12:59:20|21246.14
12:59:21|21246.14
12:59:21|21246.14
12:59:23|21243.25
12:59:24|21243.25
12:59:26|21243.91
12:59:26|21243.91
12:59:27|21243.91
12:59:28|21243.91
12:59:29|21246.37
12:59:30|21246.37
12:59:31|21246.37
12:59:32|21246.37
12:59:33|21246.37
12:59:34|21248.31
12:59:35|21248.31
12:59:36|21248.31
12:59:37|21246.76
12:59:39|21246.76
12:59:39|21246.76
12:59:42|21246.76
12:59:42|21243.75
12:59:43|21240.94
12:59:44|21241.37
12:59:46|21237.86
12:59:48|21240.34
12:59:48|21241.65
12:59:49|21240.54
12:59:50|21240.54
12:59:51|21240.54
12:59:52|21235.93
12:59:53|21237.95
12:59:54|21235.1
12:59:55|21239.66
12:59:56|21240.67
12:59:57|21238.
12:59:58|21236.83
12:59:59|21236.83
13:00:00|21234.69
13:00:02|21233.63
13:00:03|21239.22
13:00:05|21244.29
13:00:05|21248.01
13:00:07|21243.14
13:00:08|21244.94
13:00:08|21241.46
13:00:10|21241.46
13:00:11|21245.
13:00:12|21245.
13:00:14|21248.67
13:00:15|21248.67
13:00:15|21248.67
13:00:17|21238.7
13:00:17|21247.2
13:00:18|21247.36
13:00:19|21247.36
13:00:20|21247.36
13:00:22|21247.36
13:00:23|21247.36
13:00:24|21243.87
13:00:26|21242.47
13:00:26|21247.49
13:00:27|21247.49
13:00:29|21245.79
13:00:30|21245.79
13:00:30|21245.79
13:00:32|21245.79
13:00:33|21245.79
13:00:33|21245.79
13:00:34|21245.79
13:00:35|21244.48
13:00:37|21244.48
13:00:37|21244.48
13:00:38|21244.48
13:00:39|21244.14
13:00:41|21245.79
13:00:42|21245.79
13:00:43|21245.79
13:00:45|21247.93
13:00:46|21248.14
13:00:47|21252.23
13:00:48|21252.23
13:00:49|21245.76
13:00:50|21245.76
13:00:51|21245.76
13:00:53|21251.95
13:00:54|21251.95
13:00:55|21251.95
13:00:55|21251.95
13:00:57|21251.95
13:00:58|21249.26
13:01:00|21249.26
13:01:00|21251.13
13:01:01|21251.13
13:01:03|21251.13
13:01:04|21246.39
13:01:05|21250.77
13:01:06|21250.77
13:01:08|21249.08
13:01:09|21249.08
13:01:10|21249.04
13:01:11|21248.51
13:01:12|21248.51
13:01:14|21246.87
13:01:15|21246.87
13:01:15|21246.87
13:01:16|21246.87
13:01:18|21246.87
13:01:19|21246.87
13:01:20|21246.87
13:01:21|21246.87
13:01:21|21247.76
13:01:23|21247.76
13:01:24|21247.76
13:01:25|21247.76
13:01:26|21252.75
13:01:27|21252.75
13:01:28|21252.75
13:01:29|21252.75
13:01:30|21247.21
13:01:31|21252.34
13:01:32|21252.34
13:01:33|21252.34
13:01:34|21252.34
13:01:35|21252.34
13:01:36|21252.34
13:01:37|21249.36
13:01:38|21253.63
13:01:39|21253.63
13:01:40|21253.89
13:01:42|21256.36
13:01:44|21256.36
13:01:44|21256.36
13:01:46|21256.36
13:01:46|21256.36
13:01:48|21256.36
13:01:49|21257.9
13:01:51|21257.81
13:01:51|21257.76
13:01:52|21255.03
13:01:54|21252.98
13:01:54|21257.48
13:01:55|21257.48
13:01:56|21257.48
13:01:58|21257.48
13:01:59|21253.09
13:02:00|21259.
13:02:00|21258.98
13:02:01|21258.98
13:02:03|21260.
13:02:03|21262.43
13:02:05|21260.54
13:02:06|21260.41
13:02:07|21260.41
13:02:08|21257.59
13:02:09|21257.59
13:02:11|21261.79
13:02:12|21261.79
13:02:12|21261.8
13:02:14|21261.12
13:02:15|21261.12
13:02:17|21256.81
13:02:18|21261.16
13:02:19|21261.16
13:02:19|21261.16
13:02:20|21262.32
13:02:22|21262.01
13:02:23|21262.97
13:02:24|21262.97
13:02:24|21258.78
13:02:25|21258.78
13:02:26|21263.
13:02:27|21263.
13:02:29|21264.09
13:02:29|21264.41
13:02:30|21267.13
13:02:31|21262.3
13:02:32|21261.07
13:02:33|21261.07
13:02:35|21265.56
13:02:35|21265.56
13:02:36|21263.43
13:02:37|21263.43
13:02:38|21263.43
13:02:39|21263.43
13:02:40|21262.41
13:02:41|21264.41
13:02:42|21264.41
13:02:44|21265.66
13:02:45|21262.01
13:02:47|21262.01
13:02:48|21267.4
13:02:49|21267.4
13:02:50|21267.4
13:02:51|21267.4
13:02:52|21267.4
13:02:53|21267.4
13:02:54|21267.4
13:02:55|21265.56
13:02:56|21265.55
13:02:58|21265.61
13:02:58|21265.61
13:02:59|21265.61
13:03:00|21266.95
13:03:01|21266.95
13:03:03|21267.
13:03:04|21267.
13:03:04|21265.
13:03:06|21263.94
13:03:07|21263.94
13:03:08|21263.94
13:03:09|21260.41
13:03:10|21263.9
13:03:12|21263.9
13:03:13|21263.9
13:03:13|21263.9
13:03:15|21263.9
13:03:16|21263.9
13:03:17|21263.9
13:03:18|21263.9
13:03:19|21263.9
13:03:20|21263.9
13:03:22|21255.51
13:03:23|21255.51
13:03:24|21253.69
13:03:24|21253.69
13:03:25|21252.34
13:03:27|21252.34
13:03:28|21252.34
13:03:29|21251.4
13:03:29|21251.4
13:03:31|21255.15
13:03:32|21255.15
13:03:33|21255.15
13:03:33|21255.36
13:03:34|21255.24
13:03:35|21255.24
13:03:36|21255.24
13:03:37|21255.24
13:03:38|21255.24
13:03:39|21255.24
13:03:40|21250.
13:03:41|21250.
13:03:43|21250.
13:03:44|21250.
13:03:45|21250.
13:03:46|21251.83
13:03:47|21252.47
13:03:49|21252.68
13:03:49|21252.68
13:03:51|21252.68
13:03:52|21252.68
13:03:53|21248.06
13:03:53|21248.06
13:03:55|21254.31
13:03:56|21257.12
13:03:57|21258.6
13:03:58|21260.34
13:03:59|21255.22
13:04:00|21252.43
13:04:02|21252.43
13:04:03|21252.43
13:04:04|21252.43
13:04:05|21254.64
13:04:07|21254.64
13:04:08|21254.64
13:04:09|21254.64
13:04:10|21254.64
13:04:10|21254.64
13:04:11|21254.64
13:04:13|21254.64
13:04:13|21254.64
13:04:14|21254.64
13:04:16|21251.26
13:04:17|21251.26
13:04:19|21251.26
13:04:19|21251.26
13:04:20|21251.26
13:04:21|21255.95
13:04:22|21255.95
13:04:24|21255.95
13:04:24|21255.95
13:04:25|21255.95
13:04:27|21254.2
13:04:28|21254.2
13:04:29|21252.21
13:04:30|21252.21
13:04:31|21252.29
13:04:31|21250.97
13:04:32|21250.97
13:04:33|21250.97
13:04:35|21250.97
13:04:35|21250.97
13:04:37|21250.97
13:04:38|21250.97
13:04:38|21250.97
13:04:39|21250.97
13:04:41|21250.97
13:04:42|21250.97
13:04:42|21250.97
13:04:45|21250.97
13:04:45|21250.97
13:04:46|21250.97
13:04:48|21250.97
13:04:49|21250.97
13:04:50|21250.97
13:04:51|21250.97
13:04:52|21250.97
13:04:52|21250.97
13:04:54|21250.97
13:04:55|21250.97
13:04:55|21250.97
13:04:58|21242.61
13:04:58|21242.61
13:04:59|21243.24
13:05:00|21247.18
13:05:01|21242.69
13:05:03|21242.69
13:05:04|21242.15
13:05:05|21246.93
13:05:07|21242.92
13:05:08|21240.72
13:05:09|21240.72
13:05:10|21238.7
13:05:11|21241.01
13:05:12|21241.01
13:05:13|21241.45
13:05:14|21242.64
13:05:16|21236.76
13:05:16|21238.75
13:05:17|21234.32
13:05:19|21237.32
13:05:20|21237.32
13:05:21|21237.8
13:05:22|21237.8
13:05:23|21237.8
13:05:24|21237.8
13:05:25|21235.
13:05:26|21228.96
13:05:27|21228.96
13:05:28|21232.21
13:05:29|21226.73
13:05:31|21226.73
13:05:32|21226.73
13:05:33|21226.73
13:05:34|21222.28
13:05:35|21230.1
13:05:36|21230.41
13:05:36|21230.41
13:05:37|21227.98
13:05:39|21230.68
13:05:39|21230.68
13:05:40|21230.68
13:05:41|21222.
13:05:43|21225.4
13:05:44|21223.75
13:05:46|21223.75
13:05:47|21223.75
13:05:48|21223.76
13:05:49|21219.21
13:05:50|21217.3
13:05:51|21220.74
13:05:52|21221.92
13:05:53|21221.92
13:05:55|21221.92
13:05:55|21221.92
13:05:56|21221.92
13:05:57|21220.24
13:05:59|21217.78
13:06:00|21218.62
13:06:01|21220.59
13:06:02|21220.59
13:06:03|21220.59
13:06:04|21213.53
13:06:06|21215.74
13:06:06|21212.
13:06:08|21217.46
13:06:09|21217.46
13:06:10|21217.46
13:06:11|21215.18
13:06:13|21215.18
13:06:14|21215.18
13:06:15|21213.07
13:06:15|21213.07
13:06:17|21210.5
13:06:18|21210.5
13:06:19|21210.5
13:06:20|21210.5
13:06:21|21210.5
13:06:22|21210.5
13:06:23|21219.99
13:06:24|21223.75
13:06:25|21221.58
13:06:26|21221.68
13:06:28|21217.43
13:06:28|21216.83
13:06:30|21216.83
13:06:31|21216.83
13:06:32|21212.55
13:06:32|21215.59
13:06:34|21214.86
13:06:35|21214.86
13:06:36|21215.
13:06:37|21215.
13:06:38|21215.
13:06:40|21212.55
13:06:41|21212.55
13:06:42|21212.55
13:06:43|21212.55
13:06:44|21212.55
13:06:45|21212.55
13:06:45|21212.55
13:06:47|21207.76
13:06:49|21205.68
13:06:50|21210.18
13:06:52|21210.18
13:06:53|21210.18
13:06:54|21210.18
13:06:56|21210.18
13:06:56|21210.18
13:06:58|21216.44
13:06:58|21216.44
13:07:00|21216.44
13:07:01|21216.44
13:07:02|21214.59
13:07:03|21214.59
13:07:04|21214.59
13:07:05|21214.59
13:07:05|21214.44
13:07:07|21214.44
13:07:09|21219.13
13:07:09|21221.43
13:07:10|21223.
13:07:11|21223.73
13:07:12|21226.44
13:07:13|21226.67
13:07:14|21228.96
13:07:15|21230.16
13:07:16|21231.18
13:07:18|21234.03
13:07:19|21234.03
13:07:20|21234.03
13:07:20|21237.
13:07:22|21236.6
13:07:24|21236.6
13:07:24|21229.49
13:07:26|21230.66
13:07:27|21230.08
13:07:28|21228.61
13:07:29|21228.61
13:07:30|21232.88
13:07:30|21232.88
13:07:32|21232.88
13:07:33|21232.88
13:07:34|21231.32
13:07:35|21231.32
13:07:36|21231.32
13:07:37|21235.4
13:07:38|21233.32
13:07:39|21233.32
13:07:39|21233.32
13:07:41|21233.32
13:07:41|21233.32
13:07:44|21229.2
13:07:44|21229.2
13:07:45|21229.2
13:07:47|21224.77
13:07:49|21221.11
13:07:49|21216.23
13:07:51|21224.43
13:07:52|21224.43
13:07:54|21225.74
13:07:54|21228.62
13:07:55|21232.04
13:07:56|21228.82
13:07:57|21228.82
13:07:58|21227.41
13:07:59|21227.41
13:08:00|21221.98
13:08:02|21227.9
13:08:03|21227.9
13:08:04|21227.9
13:08:05|21225.11
13:08:06|21225.11
13:08:07|21225.11
13:08:08|21225.11
13:08:09|21225.11
13:08:10|21220.
13:08:10|21220.
13:08:12|21220.
13:08:13|21216.58
13:08:14|21216.58
13:08:15|21216.58
13:08:16|21220.36
13:08:17|21217.09
13:08:17|21216.58
13:08:19|21220.16
13:08:20|21220.16
13:08:21|21220.16
13:08:21|21220.16
13:08:23|21218.87
13:08:24|21218.87
13:08:25|21218.87
13:08:26|21218.87
13:08:27|21218.87
13:08:27|21218.87
13:08:28|21216.83
13:08:30|21216.83
13:08:30|21216.79
13:08:32|21216.79
13:08:32|21216.79
13:08:34|21216.79
13:08:35|21216.79
13:08:36|21216.79
13:08:37|21213.02
13:08:38|21213.02
13:08:39|21212.69
13:08:40|21210.37
13:08:41|21210.37
13:08:42|21210.
13:08:42|21210.
13:08:43|21210.
13:08:45|21210.
13:08:46|21210.
13:08:47|21210.
13:08:49|21216.05
13:08:50|21216.05
13:08:52|21216.05
13:08:52|21216.05
13:08:53|21216.05
13:08:54|21216.05
13:08:55|21209.81
13:08:56|21209.81
13:08:58|21210.33
13:08:59|21210.33
13:09:00|21210.33
13:09:00|21210.33
13:09:02|21212.38
13:09:03|21212.38
13:09:05|21212.38
13:09:05|21212.38
13:09:06|21212.38
13:09:07|21206.03
13:09:09|21206.4
13:09:11|21202.02
13:09:11|21197.81
13:09:13|21201.2
13:09:14|21200.43
13:09:16|21200.43
13:09:17|21200.43
13:09:17|21201.33
13:09:18|21196.59
13:09:20|21200.29
13:09:20|21200.29
13:09:21|21204.25
13:09:23|21201.38
13:09:24|21201.38
13:09:25|21201.38
13:09:26|21201.38
13:09:27|21201.38
13:09:28|21201.38
13:09:28|21201.38
13:09:29|21201.38
13:09:30|21201.38
13:09:32|21194.25
13:09:32|21198.63
13:09:33|21198.63
13:09:34|21198.63
13:09:35|21198.63
13:09:37|21208.75
13:09:37|21211.01
13:09:38|21211.68
13:09:39|21212.29
13:09:40|21212.29
13:09:41|21212.29
13:09:42|21208.
13:09:43|21208.
13:09:44|21208.
13:09:45|21208.
13:09:46|21205.63
13:09:48|21205.63
13:09:48|21205.63
13:09:49|21205.63
13:09:51|21205.63
13:09:52|21204.97
13:09:53|21204.97
13:09:54|21204.97
13:09:55|21204.97
13:09:57|21209.98
13:09:58|21209.98
13:09:59|21209.98
13:10:00|21209.98
13:10:02|21206.18
13:10:03|21204.19
13:10:04|21199.5
13:10:05|21201.16
13:10:06|21194.77
13:10:08|21194.77
13:10:08|21198.84
13:10:10|21196.63
13:10:11|21201.64
13:10:12|21200.75
13:10:13|21200.75
13:10:14|21200.75
13:10:15|21200.75
13:10:17|21200.75
13:10:17|21200.75
13:10:19|21200.75
13:10:20|21196.91
13:10:21|21193.64
13:10:22|21195.56
13:10:23|21196.54
13:10:24|21196.54
13:10:25|21195.58
13:10:26|21195.81
13:10:27|21193.64
13:10:28|21193.64
13:10:29|21193.64
13:10:30|21196.53
13:10:31|21196.53
13:10:32|21196.53
13:10:33|21197.81
13:10:34|21191.51
13:10:35|21190.67
13:10:36|21193.08
13:10:37|21191.96
13:10:38|21191.96
13:10:39|21194.28
13:10:40|21195.71
13:10:41|21195.71
13:10:42|21193.42
13:10:43|21193.42
13:10:44|21193.42
13:10:45|21193.42
13:10:46|21193.42
13:10:47|21193.42
13:10:48|21192.22
13:10:49|21192.22
13:10:51|21176.33
13:10:53|21185.05
13:10:53|21185.05
13:10:54|21175.36
13:10:55|21186.86
13:10:56|21187.14
13:10:57|21188.21
13:10:58|21188.77
13:10:59|21188.77
13:11:00|21190.12
13:11:01|21192.88
13:11:03|21197.39
13:11:04|21199.17
13:11:05|21199.17
13:11:06|21199.17
13:11:07|21192.86
13:11:07|21191.6
13:11:09|21191.6
13:11:10|21194.99
13:11:11|21197.38
13:11:11|21195.16
13:11:13|21195.16
13:11:14|21193.46
13:11:16|21196.72
13:11:16|21195.87
13:11:17|21195.87
13:11:18|21195.87
13:11:20|21197.76
13:11:21|21194.76
13:11:22|21194.66
13:11:22|21194.66
13:11:25|21194.5
13:11:25|21194.5
13:11:26|21197.24
13:11:27|21197.74
13:11:28|21197.74
13:11:29|21193.5
13:11:30|21197.45
13:11:31|21197.45
13:11:32|21198.07
13:11:33|21198.12
13:11:34|21198.12
13:11:35|21198.66
13:11:36|21199.94
13:11:37|21199.94
13:11:38|21204.17
13:11:39|21201.15
13:11:40|21203.37
13:11:41|21201.88
13:11:42|21201.86
13:11:43|21201.81
13:11:44|21198.82
13:11:45|21198.82
13:11:46|21205.99
13:11:47|21205.99
13:11:48|21207.33
13:11:49|21207.13
13:11:51|21207.13
13:11:53|21207.13
13:11:53|21207.13
13:11:55|21202.78
13:11:56|21202.78
13:11:57|21202.78
13:11:58|21202.78
13:11:59|21202.78
13:12:00|21201.4
13:12:00|21201.4
13:12:03|21201.4
13:12:03|21201.4
13:12:04|21201.4
13:12:05|21201.71
13:12:06|21201.71
13:12:07|21210.25
13:12:09|21210.25
13:12:10|21210.25
13:12:10|21210.25
13:12:12|21210.25
13:12:13|21209.05
13:12:14|21209.91
13:12:14|21209.91
13:12:16|21209.91
13:12:17|21209.91
13:12:17|21203.51
13:12:19|21203.51
13:12:20|21203.51
13:12:21|21203.51
13:12:22|21203.51
13:12:23|21205.93
13:12:24|21205.93
13:12:25|21205.93
13:12:26|21205.93
13:12:26|21205.93
13:12:28|21205.93
13:12:29|21205.93
13:12:30|21210.48
13:12:31|21210.48
13:12:31|21211.31
13:12:33|21206.41
13:12:34|21206.41
13:12:35|21200.61
13:12:36|21193.69
13:12:37|21190.46
13:12:37|21189.2
13:12:39|21189.2
13:12:39|21189.2
13:12:41|21192.07
13:12:42|21193.13
13:12:43|21195.29
13:12:44|21192.87
13:12:44|21188.48
13:12:46|21188.48
13:12:47|21188.48
13:12:47|21188.48
13:12:49|21191.7
13:12:50|21191.7
13:12:50|21191.7
13:12:53|21192.54
13:12:54|21192.54
13:12:54|21193.43
13:12:56|21188.2
13:12:57|21188.2
13:12:57|21188.2
13:12:58|21188.2
13:13:00|21190.01
13:13:00|21192.46
13:13:01|21191.05
13:13:03|21191.05
13:13:03|21191.05
13:13:05|21191.05
13:13:06|21191.05
13:13:08|21191.05
13:13:08|21191.05
13:13:10|21191.05
13:13:11|21191.05
13:13:12|21191.05
13:13:14|21194.82
13:13:14|21194.82
13:13:15|21194.82
13:13:16|21191.7
13:13:17|21191.7
13:13:18|21191.7
13:13:19|21191.7
13:13:20|21191.7
13:13:21|21196.48
13:13:22|21198.
13:13:24|21198.
13:13:25|21198.
13:13:25|21198.
13:13:27|21198.
13:13:28|21198.
13:13:29|21198.
13:13:29|21198.
13:13:31|21194.64
13:13:32|21194.64
13:13:32|21194.64
13:13:34|21194.64
13:13:35|21193.14
13:13:35|21193.14
13:13:37|21193.14
13:13:38|21193.14
13:13:39|21193.14
13:13:40|21192.73
13:13:41|21198.2
13:13:42|21197.89
13:13:43|21197.89
13:13:44|21197.89
13:13:45|21197.89
13:13:45|21197.89
13:13:47|21197.89
13:13:48|21197.89
13:13:49|21197.89
13:13:50|21197.89
13:13:51|21192.49
13:13:52|21195.75
13:13:54|21190.47
13:13:55|21182.91
13:13:56|21182.91
13:13:57|21181.54
13:13:59|21181.54
13:13:59|21181.54
13:14:00|21181.54
13:14:02|21185.69
13:14:03|21185.69
13:14:03|21185.69
13:14:05|21182.54
13:14:05|21182.54
13:14:06|21182.54
13:14:08|21183.98
13:14:09|21183.98
13:14:11|21182.83
13:14:12|21184.68
13:14:13|21179.91
13:14:14|21179.91
13:14:15|21179.91
13:14:17|21178.58
13:14:18|21178.58
13:14:19|21178.58
13:14:19|21178.58
13:14:20|21178.58
13:14:22|21178.58
13:14:23|21178.58
13:14:23|21178.58
13:14:24|21178.58
13:14:26|21178.58
13:14:26|21184.92
13:14:27|21184.92
13:14:28|21184.92
13:14:30|21190.
13:14:32|21195.53
13:14:33|21195.66
13:14:33|21195.66
13:14:34|21195.99
13:14:35|21195.99
13:14:37|21195.99
13:14:38|21195.99
13:14:39|21195.99
13:14:39|21195.99
13:14:40|21195.99
13:14:42|21195.99
13:14:42|21195.99
13:14:43|21195.99
13:14:45|21195.99
13:14:46|21195.99
13:14:47|21195.99
13:14:47|21195.99
13:14:49|21194.65
13:14:49|21194.65
13:14:50|21191.24
13:14:51|21191.24
13:14:52|21191.24
13:14:53|21191.24
13:14:55|21184.11
13:14:55|21185.92
13:14:56|21182.93
13:14:57|21182.93
13:14:58|21188.92
13:15:00|21184.65
13:15:01|21184.11
13:15:02|21184.11
13:15:04|21184.11
13:15:05|21184.11
13:15:06|21184.11
13:15:07|21180.91
13:15:09|21180.91
13:15:09|21184.2
13:15:11|21184.2
13:15:12|21184.2
13:15:12|21184.7
13:15:13|21184.7
13:15:15|21184.7
13:15:16|21184.7
13:15:17|21184.7
13:15:17|21181.41
13:15:19|21181.41
13:15:20|21181.41
13:15:21|21181.41
13:15:21|21181.41
13:15:22|21181.41
13:15:23|21181.41
13:15:24|21181.41
13:15:25|21181.41
13:15:26|21181.41
13:15:27|21184.63
13:15:29|21184.63
13:15:29|21182.89
13:15:31|21182.89
13:15:31|21181.16
13:15:32|21181.16
13:15:33|21182.46
13:15:34|21184.19
13:15:36|21178.55
13:15:37|21180.91
13:15:38|21180.91
13:15:38|21173.44
13:15:40|21178.85
13:15:40|21176.71
13:15:41|21176.71
13:15:43|21173.49
13:15:43|21173.49
13:15:44|21173.49
13:15:45|21173.49
13:15:46|21172.
13:15:48|21170.78
13:15:49|21170.78
13:15:50|21170.78
13:15:51|21170.78
13:15:52|21170.78
13:15:53|21170.78
13:15:54|21174.26
13:15:56|21169.
13:15:57|21168.17
13:15:57|21168.17
13:15:58|21168.17
13:15:59|21174.42
13:16:00|21174.42
13:16:02|21170.98
13:16:03|21170.98
13:16:03|21170.98
13:16:05|21177.32
13:16:06|21177.32
13:16:07|21168.81
13:16:08|21168.81
13:16:09|21174.62
13:16:10|21174.62
13:16:11|21174.62
13:16:12|21174.62
13:16:13|21174.62
13:16:15|21174.62
13:16:15|21171.68
13:16:17|21179.66
13:16:18|21173.07
13:16:19|21168.08
13:16:19|21168.08
13:16:20|21162.78
13:16:21|21164.33
13:16:23|21164.33
13:16:24|21166.02
13:16:24|21166.74
13:16:26|21166.74
13:16:26|21166.74
13:16:28|21166.74
13:16:28|21161.36
13:16:30|21153.62
13:16:31|21153.62
13:16:32|21159.47
13:16:33|21160.8
13:16:34|21160.8
13:16:35|21162.28
13:16:36|21162.28
13:16:37|21162.28
13:16:38|21162.28
13:16:39|21162.28
13:16:40|21162.28
13:16:41|21159.79
13:16:42|21157.75
13:16:43|21157.75
13:16:44|21157.65
13:16:45|21155.95
13:16:46|21163.13
13:16:48|21156.2
13:16:48|21156.2
13:16:49|21155.92
13:16:50|21155.92
13:16:51|21155.92
13:16:52|21155.92
13:16:53|21155.92
13:16:55|21155.47
13:16:56|21155.47
13:16:58|21155.5
13:16:59|21155.5
13:17:00|21159.04
13:17:00|21168.44
13:17:02|21171.12
13:17:04|21173.01
13:17:05|21182.21
13:17:06|21182.21
13:17:07|21175.41
13:17:07|21175.12
13:17:09|21175.12
13:17:10|21175.12
13:17:11|21179.37
13:17:12|21178.08
13:17:13|21178.08
13:17:14|21178.08
13:17:15|21182.21
13:17:16|21182.21
13:17:17|21181.49
13:17:18|21181.49
13:17:18|21183.67
13:17:19|21183.67
13:17:20|21183.67
13:17:21|21183.92
13:17:22|21183.92
13:17:24|21183.92
13:17:24|21183.92
13:17:26|21183.92
13:17:26|21183.45
13:17:28|21183.45
13:17:28|21188.88
13:17:29|21189.04
13:17:31|21184.12
13:17:31|21189.2
13:17:33|21191.45
13:17:34|21191.37
13:17:35|21190.75
13:17:36|21187.37
13:17:37|21187.37
13:17:38|21187.37
13:17:39|21184.49
13:17:40|21184.49
13:17:41|21184.49
13:17:42|21184.49
13:17:43|21187.16
13:17:44|21187.59
13:17:45|21187.6
13:17:46|21189.41
13:17:47|21188.48
13:17:49|21188.48
13:17:50|21188.48
13:17:50|21188.48
13:17:51|21188.48
13:17:52|21189.43
13:17:54|21189.43
13:17:54|21189.43
13:17:55|21189.43
13:17:56|21188.05
13:17:58|21188.05
13:17:59|21186.71
13:18:00|21183.94
13:18:02|21183.94
13:18:03|21183.94
13:18:05|21188.63
13:18:05|21188.51
13:18:07|21193.11
13:18:08|21193.11
13:18:09|21188.31
13:18:11|21188.31
13:18:12|21196.33
13:18:14|21196.33
13:18:15|21196.33
13:18:15|21196.33
13:18:16|21197.24
13:18:17|21191.02
13:18:19|21191.02
13:18:19|21191.02
13:18:21|21191.02
13:18:22|21191.02
13:18:23|21191.02
13:18:24|21191.02
13:18:25|21188.71
13:18:26|21191.
13:18:27|21192.17
13:18:28|21193.66
13:18:29|21193.66
13:18:30|21193.66
13:18:31|21193.66
13:18:32|21193.66
13:18:33|21193.66
13:18:35|21193.66
13:18:35|21194.32
13:18:36|21194.32
13:18:37|21195.76
13:18:38|21196.29
13:18:40|21196.29
13:18:41|21196.29
13:18:42|21196.29
13:18:43|21199.91
13:18:44|21199.91
13:18:45|21195.61
13:18:46|21192.35
13:18:47|21194.15
13:18:48|21194.15
13:18:49|21194.15
13:18:50|21193.58
13:18:51|21188.53
13:18:52|21194.15
13:18:53|21194.15
13:18:54|21194.15
13:18:55|21194.15
13:18:56|21194.15
13:18:57|21194.72
13:18:59|21194.72
13:18:59|21194.72
13:19:01|21194.72
13:19:01|21194.72
13:19:03|21194.72
13:19:05|21199.47
13:19:06|21199.47
13:19:07|21201.5
13:19:08|21195.13
13:19:09|21195.13
13:19:10|21195.13
13:19:11|21195.13
13:19:12|21193.25
13:19:14|21194.45
13:19:15|21194.45
13:19:15|21194.45
13:19:16|21194.46
13:19:17|21194.46
13:19:19|21194.46
13:19:20|21199.3
13:19:21|21199.3
13:19:22|21201.37
13:19:23|21203.83
13:19:24|21203.74
13:19:25|21203.74
13:19:26|21203.74
13:19:27|21203.74
13:19:28|21203.74
13:19:29|21203.74
13:19:30|21203.74
13:19:31|21203.74
13:19:32|21203.74
13:19:33|21203.74
13:19:34|21203.74
13:19:35|21203.74
13:19:37|21200.34
13:19:38|21197.62
13:19:38|21197.62
13:19:39|21197.66
13:19:40|21197.66
13:19:41|21197.66
13:19:42|21200.18
13:19:44|21200.18
13:19:45|21200.18
13:19:45|21200.69
13:19:46|21200.69
13:19:48|21203.83
13:19:49|21203.83
13:19:50|21203.83
13:19:51|21203.83
13:19:52|21203.83
13:19:53|21199.04
13:19:54|21199.04
13:19:55|21199.04
13:19:56|21201.2
13:19:57|21201.32
13:19:58|21201.32
13:20:00|21201.32
13:20:01|21197.6
13:20:02|21197.6
13:20:03|21197.6
13:20:04|21197.6
13:20:06|21197.6
13:20:07|21197.6
13:20:08|21197.6
13:20:09|21197.6
13:20:11|21194.65
13:20:12|21194.65
13:20:14|21194.65
13:20:14|21194.65
13:20:15|21194.98
13:20:16|21194.98
13:20:17|21194.97
13:20:18|21194.97
13:20:19|21194.97
13:20:20|21194.97
13:20:21|21194.97
13:20:22|21194.97
13:20:23|21194.97
13:20:24|21192.92
13:20:25|21192.92
13:20:26|21191.26
13:20:27|21190.73
13:20:28|21190.73
13:20:29|21190.73
13:20:30|21190.73
13:20:31|21190.73
13:20:32|21195.59
13:20:33|21195.59
13:20:34|21195.59
13:20:35|21198.44
13:20:36|21198.44
13:20:37|21198.44
13:20:38|21198.44
13:20:39|21198.44
13:20:40|21198.44
13:20:41|21198.44
13:20:42|21194.3
13:20:43|21194.3
13:20:44|21194.3
13:20:45|21194.3
13:20:46|21194.3
13:20:47|21194.3
13:20:48|21194.3
13:20:49|21194.3
13:20:50|21194.3
13:20:51|21194.3
13:20:52|21194.3
13:20:53|21194.3
13:20:54|21194.3
13:20:55|21194.44
13:20:56|21194.44
13:20:57|21192.28
13:20:58|21192.28
13:20:59|21192.28
13:21:01|21192.28
13:21:01|21192.28
13:21:03|21192.28
13:21:04|21192.28
13:21:04|21192.28
13:21:05|21196.32
13:21:08|21198.79
13:21:09|21198.79
13:21:10|21202.28
13:21:11|21202.28
13:21:12|21202.28
13:21:12|21202.22
13:21:14|21203.83
13:21:16|21203.83
13:21:16|21203.83
13:21:17|21203.83
13:21:18|21203.83
13:21:19|21203.83
13:21:20|21203.83
13:21:21|21203.83
13:21:22|21203.83
13:21:23|21199.9
13:21:24|21195.64
13:21:25|21195.64
13:21:26|21195.64
13:21:27|21196.28
13:21:28|21196.28
13:21:29|21196.2
13:21:30|21196.2
13:21:31|21188.53
13:21:32|21188.53
13:21:33|21188.53
13:21:34|21190.49
13:21:35|21190.49
13:21:36|21183.9
13:21:38|21183.9
13:21:39|21183.9
13:21:39|21183.9
13:21:40|21183.9
13:21:41|21183.9
13:21:42|21183.9
13:21:44|21183.9
13:21:44|21180.27
13:21:45|21180.28
13:21:47|21180.28
13:21:48|21180.27
13:21:49|21181.74
13:21:50|21181.71
13:21:50|21177.89
13:21:51|21177.89
13:21:53|21180.78
13:21:53|21180.78
13:21:54|21180.94
13:21:56|21180.94
13:21:56|21181.75
13:21:57|21181.75
13:21:59|21180.77
13:22:00|21180.77
13:22:02|21180.77
13:22:03|21180.
13:22:04|21180.
13:22:04|21180.
13:22:07|21180.
13:22:07|21178.84
13:22:08|21176.65
13:22:09|21174.51
13:22:10|21169.12
13:22:11|21169.12
13:22:12|21169.12
13:22:13|21169.12
13:22:14|21169.12
13:22:15|21169.12
13:22:16|21174.01
13:22:18|21175.54
13:22:19|21175.54
13:22:19|21175.69
13:22:21|21175.69
13:22:23|21175.69
13:22:23|21175.69
13:22:24|21175.69
13:22:25|21175.69
13:22:26|21170.77
13:22:27|21170.77
13:22:28|21170.77
13:22:29|21170.77
13:22:30|21177.57
13:22:31|21177.57
13:22:32|21177.57
13:22:33|21177.57
13:22:34|21177.57
13:22:35|21177.57
13:22:36|21177.57
13:22:37|21177.57
13:22:38|21177.57
13:22:40|21177.57
13:22:41|21175.87
13:22:42|21175.87
13:22:43|21175.94
13:22:44|21175.94
13:22:44|21175.94
13:22:46|21175.94
13:22:46|21175.94
13:22:48|21175.94
13:22:50|21176.11
13:22:50|21180.92
13:22:51|21180.92
13:22:52|21180.92
13:22:53|21180.92
13:22:54|21180.92
13:22:55|21180.92
13:22:56|21180.92
13:22:57|21180.92
13:22:58|21180.92
13:22:59|21180.92
13:23:00|21182.1
13:23:02|21182.1
13:23:04|21180.34
13:23:05|21176.2
13:23:06|21176.2
13:23:08|21179.6
13:23:09|21179.6
13:23:10|21179.6
13:23:12|21179.6
13:23:12|21172.85
13:23:13|21170.06
13:23:14|21170.06
13:23:15|21179.92
13:23:17|21179.92
13:23:18|21179.92
13:23:20|21179.92
13:23:20|21179.92
13:23:21|21179.92
13:23:22|21175.5
13:23:23|21175.5
13:23:24|21175.5
13:23:25|21175.5
13:23:26|21171.81
13:23:27|21171.81
13:23:28|21171.85
13:23:29|21171.81
13:23:31|21171.81
13:23:31|21171.81
13:23:32|21171.81
13:23:34|21171.81
13:23:36|21176.1
13:23:36|21176.1
13:23:37|21176.1
13:23:39|21185.11
13:23:40|21185.11
13:23:40|21185.11
13:23:41|21185.11
13:23:42|21185.11
13:23:43|21187.08
13:23:45|21187.08
13:23:46|21187.08
13:23:46|21188.86
13:23:47|21188.86
13:23:48|21188.86
13:23:49|21188.86
13:23:50|21184.35
13:23:51|21184.35
13:23:52|21184.35
13:23:53|21187.78
13:23:54|21187.78
13:23:56|21190.36
13:23:57|21190.36
13:23:58|21190.36
13:23:58|21190.36
13:23:59|21190.36
13:24:00|21192.2
13:24:01|21192.2
13:24:03|21192.2
13:24:05|21192.2
13:24:06|21184.35
13:24:07|21183.75
13:24:09|21188.61
13:24:10|21188.61
13:24:12|21188.53
13:24:13|21188.52
13:24:14|21188.52
13:24:15|21186.89
13:24:16|21188.59
13:24:17|21184.35
13:24:18|21184.35
13:24:19|21184.35
13:24:20|21184.35
13:24:21|21184.35
13:24:22|21184.35
13:24:23|21184.35
13:24:24|21184.35
13:24:25|21188.75
13:24:26|21188.75
13:24:27|21188.75
13:24:28|21188.75
13:24:29|21187.47
13:24:30|21187.47
13:24:31|21187.47
13:24:32|21187.47
13:24:33|21184.19
13:24:34|21184.19
13:24:35|21184.19
13:24:36|21184.19
13:24:38|21184.19
13:24:38|21184.19
13:24:40|21184.19
13:24:41|21184.19
13:24:42|21184.19
13:24:42|21184.19
13:24:44|21188.76
13:24:45|21188.76
13:24:46|21188.76
13:24:47|21188.76
13:24:48|21188.76
13:24:49|21188.76
13:24:50|21188.48
13:24:51|21188.48
13:24:52|21188.48
13:24:53|21188.48
13:24:54|21188.48
13:24:55|21188.48
13:24:56|21188.48
13:24:57|21188.48
13:24:58|21188.48
13:24:59|21187.47
13:25:00|21187.47
13:25:01|21187.47
13:25:03|21183.73
13:25:04|21183.73
13:25:05|21190.49
13:25:07|21190.49
13:25:08|21190.49
13:25:09|21191.39
13:25:10|21191.39
13:25:11|21191.39
13:25:12|21189.91
13:25:13|21189.88
13:25:14|21189.88
13:25:15|21192.56
13:25:16|21193.35
13:25:18|21193.35
13:25:19|21193.35
13:25:19|21193.35
13:25:21|21193.35
13:25:21|21193.35
13:25:23|21196.53
13:25:24|21204.99
13:25:24|21204.99
13:25:26|21204.99
13:25:27|21204.99
13:25:27|21204.99
13:25:28|21204.99
13:25:30|21204.99
13:25:30|21205.
13:25:31|21209.58
13:25:32|21209.58
13:25:33|21209.59
13:25:35|21204.99
13:25:35|21201.42
13:25:37|21201.42
13:25:38|21202.14
13:25:38|21202.14
13:25:39|21202.14
13:25:40|21202.14
13:25:42|21202.14
13:25:43|21202.14
13:25:43|21202.14
13:25:44|21204.57
13:25:45|21204.53
13:25:46|21204.53
13:25:48|21204.53
13:25:49|21204.53
13:25:49|21204.53
13:25:51|21204.53
13:25:51|21208.13
13:25:52|21204.03
13:25:53|21208.01
13:25:54|21207.63
13:25:55|21207.63
13:25:56|21207.63
13:25:57|21208.03
13:25:58|21208.03
13:25:59|21205.68
13:26:00|21205.68
13:26:02|21205.68
13:26:03|21205.67
13:26:03|21205.67
13:26:05|21205.67
13:26:06|21205.82
13:26:08|21211.46
13:26:09|21211.46
13:26:10|21211.46
13:26:11|21211.46
13:26:11|21211.13
13:26:12|21211.13
13:26:14|21211.13
13:26:15|21207.
13:26:16|21207.
13:26:17|21207.
13:26:19|21204.93
13:26:19|21204.93
13:26:21|21204.93
13:26:22|21204.53
13:26:22|21204.53
13:26:23|21204.53
13:26:25|21204.92
13:26:25|21204.92
13:26:27|21205.28
13:26:27|21205.28
13:26:29|21205.28
13:26:29|21205.28
13:26:30|21204.53
13:26:32|21204.53
13:26:32|21204.53
13:26:34|21204.53
13:26:35|21204.53
13:26:35|21204.53
13:26:36|21204.53
13:26:38|21204.53
13:26:39|21204.53
13:26:40|21204.53
13:26:41|21207.38
13:26:42|21207.38
13:26:43|21209.07
13:26:44|21212.16
13:26:45|21212.16
13:26:46|21208.
13:26:47|21206.59
13:26:48|21206.59
13:26:49|21210.58
13:26:50|21210.58
13:26:51|21205.58
13:26:52|21205.58
13:26:53|21205.58
13:26:54|21205.58
13:26:55|21205.58
13:26:56|21209.61
13:26:57|21209.61
13:26:58|21211.88
13:26:59|21211.88
13:27:00|21211.88
13:27:01|21211.88
13:27:02|21211.88
13:27:03|21211.88
13:27:04|21211.88
13:27:05|21206.3
13:27:07|21206.3
13:27:08|21206.3
13:27:09|21206.3
13:27:11|21206.31
13:27:12|21207.41
13:27:14|21207.41
13:27:14|21207.41
13:27:16|21207.41
13:27:17|21207.41
13:27:18|21207.41
13:27:19|21207.41
13:27:20|21207.41
13:27:21|21208.39
13:27:22|21208.39
13:27:23|21208.39
13:27:24|21202.25
13:27:25|21202.25
13:27:26|21202.25
13:27:27|21202.25
13:27:28|21204.88
13:27:29|21204.88
13:27:30|21203.
13:27:32|21203.
13:27:33|21203.
13:27:34|21203.
13:27:34|21203.
13:27:36|21205.37
13:27:36|21207.9
13:27:37|21207.7
13:27:38|21205.38
13:27:40|21205.38
13:27:41|21205.21
13:27:41|21205.21
13:27:43|21205.21
13:27:44|21205.21
13:27:45|21206.17
13:27:46|21206.23
13:27:47|21206.34
13:27:48|21208.16
13:27:49|21208.16
13:27:50|21211.49
13:27:51|21211.49
13:27:52|21211.49
13:27:53|21211.49
13:27:54|21211.49
13:27:55|21211.49
13:27:56|21203.77
13:27:57|21206.11
13:27:58|21206.11
13:27:59|21206.11
13:28:00|21203.2
13:28:01|21201.24
13:28:02|21201.24
13:28:03|21200.98
13:28:04|21200.48
13:28:05|21200.48
13:28:06|21200.48
13:28:08|21202.17
13:28:09|21202.17
13:28:10|21200.22
13:28:11|21204.72
13:28:12|21204.72
13:28:13|21204.72
13:28:14|21204.72
13:28:15|21204.72
13:28:16|21204.72
13:28:17|21204.18
13:28:18|21204.18
13:28:20|21194.71
13:28:20|21194.71
13:28:22|21192.93
13:28:23|21192.93
13:28:24|21192.93
13:28:25|21192.93
13:28:26|21198.71
13:28:26|21199.09
13:28:28|21195.66
13:28:29|21195.66
13:28:29|21195.66
13:28:30|21195.66
13:28:32|21195.66
13:28:32|21197.08
13:28:33|21196.29
13:28:35|21195.35
13:28:35|21200.05
13:28:37|21195.13
13:28:37|21195.13
13:28:38|21195.13
13:28:40|21195.13
13:28:41|21195.13
13:28:42|21195.13
13:28:42|21195.13
13:28:44|21195.13
13:28:44|21195.13
13:28:46|21195.13
13:28:47|21195.13
13:28:48|21195.55
13:28:48|21195.55
13:28:50|21192.49
13:28:51|21192.49
13:28:51|21192.49
13:28:52|21195.55
13:28:54|21190.68
13:28:55|21193.07
13:28:55|21193.07
13:28:57|21202.08
13:28:58|21202.08
13:28:59|21197.46
13:29:00|21197.46
13:29:01|21198.11
13:29:02|21198.11
13:29:03|21198.11
13:29:04|21190.68
13:29:05|21194.04
13:29:06|21194.04
13:29:08|21187.25
13:29:09|21187.12
13:29:10|21187.12
13:29:12|21182.09
13:29:13|21182.09
13:29:14|21186.
13:29:14|21186.03
13:29:16|21179.15
13:29:17|21179.15
13:29:18|21184.65
13:29:19|21180.99
13:29:20|21181.51
13:29:21|21186.84
13:29:22|21186.84
13:29:23|21187.98
13:29:24|21187.98
13:29:25|21187.98
13:29:26|21187.98
13:29:27|21185.85
13:29:28|21185.85
13:29:29|21185.85
13:29:31|21181.42
13:29:32|21181.42
13:29:33|21179.15
13:29:34|21182.63
13:29:34|21182.63
13:29:36|21182.63
13:29:37|21182.42
13:29:37|21182.42
13:29:39|21183.56
13:29:40|21184.77
13:29:41|21181.12
13:29:41|21181.12
13:29:43|21184.36
13:29:44|21184.36
13:29:44|21184.36
13:29:46|21189.09
13:29:46|21189.09
13:29:47|21189.09
13:29:48|21189.09
13:29:50|21193.21
13:29:51|21193.21
13:29:52|21193.74
13:29:52|21193.74
13:29:54|21197.62
13:29:55|21197.62
13:29:56|21197.62
13:29:57|21197.62
13:29:57|21197.62
13:29:59|21186.85
13:30:00|21186.85
13:30:00|21180.76
13:30:02|21180.76
13:30:03|21179.15
13:30:04|21161.91
13:30:05|21171.93
13:30:05|21127.82
13:30:08|21133.76
13:30:09|21136.99
13:30:11|21147.42
13:30:12|21135.89
13:30:13|21146.7
13:30:15|21128.72
13:30:16|21142.51
13:30:17|21127.67
13:30:18|21080.
13:30:20|21090.21
13:30:21|21087.81
13:30:23|21110.79
13:30:23|21099.11
13:30:25|21102.03
13:30:26|21090.38
13:30:26|21099.42
13:30:28|21096.78
13:30:29|21085.84
13:30:29|21061.49
13:30:31|21053.19
13:30:31|21053.42
13:30:33|21054.95
13:30:34|21075.33
13:30:34|21078.31
13:30:35|21072.67
13:30:37|21084.8
13:30:37|21070.98
13:30:38|21054.23
13:30:40|21078.72
13:30:41|21074.92
13:30:42|21089.02
13:30:43|21087.83
13:30:44|21080.62
13:30:45|21074.92
13:30:46|21095.26
13:30:47|21098.17
13:30:49|21100.7
13:30:49|21117.42
13:30:51|21113.2
13:30:52|21130.57
13:30:52|21129.92
13:30:53|21125.96
13:30:54|21120.27
13:30:56|21113.38
13:30:57|21122.35
13:30:58|21131.86
13:30:59|21131.83
13:30:59|21132.53
13:31:01|21126.65
13:31:01|21131.38
13:31:02|21119.84
13:31:04|21127.97
13:31:05|21121.53
13:31:06|21129.81
13:31:07|21136.4
13:31:08|21137.76
13:31:09|21134.73
13:31:11|21135.09
13:31:12|21150.
13:31:13|21154.31
13:31:15|21160.62
13:31:15|21166.93
13:31:17|21147.56
13:31:18|21142.96
13:31:20|21129.63
13:31:20|21126.59
13:31:21|21139.26
13:31:22|21149.98
13:31:23|21153.75
13:31:24|21151.76
13:31:25|21161.41
13:31:27|21160.95
13:31:27|21163.73
13:31:29|21162.35
13:31:30|21152.94
13:31:30|21160.69
13:31:31|21161.33
13:31:33|21166.65
13:31:34|21164.41
13:31:34|21160.43
13:31:36|21152.48
13:31:36|21163.39
13:31:38|21152.35
13:31:39|21152.19
13:31:39|21159.81
13:31:40|21165.88
13:31:42|21161.84
13:31:42|21168.94
13:31:44|21159.76
13:31:44|21148.09
13:31:46|21152.83
13:31:47|21154.3
13:31:47|21154.1
13:31:49|21157.9
13:31:50|21162.57
13:31:51|21153.97
13:31:52|21151.76
13:31:53|21146.93
13:31:54|21138.71
13:31:55|21146.21
13:31:55|21146.21
13:31:57|21160.26
13:31:58|21160.26
13:31:58|21154.24
13:32:00|21150.85
13:32:01|21150.85
13:32:02|21155.91
13:32:03|21155.91
13:32:04|21159.5
13:32:06|21167.4
13:32:06|21164.95
13:32:07|21167.32
13:32:08|21174.52
13:32:09|21161.09
13:32:11|21157.56
13:32:13|21152.65
13:32:14|21142.7
13:32:16|21133.37
13:32:16|21139.71
13:32:17|21143.81
13:32:18|21137.95
13:32:19|21133.2
13:32:21|21128.38
13:32:22|21133.36
13:32:22|21144.85
13:32:25|21152.36
13:32:25|21150.29
13:32:26|21157.34
13:32:27|21162.53
13:32:28|21153.53
13:32:29|21154.46
13:32:30|21157.87
13:32:31|21162.61
13:32:32|21162.73
13:32:33|21152.26
13:32:34|21150.51
13:32:35|21152.86
13:32:36|21150.91
13:32:37|21158.28
13:32:38|21152.82
13:32:39|21157.87
13:32:41|21150.64
13:32:42|21144.61
13:32:42|21147.42
13:32:44|21141.74
13:32:45|21139.27
13:32:46|21142.82
13:32:47|21142.82
13:32:48|21139.8
13:32:48|21140.
13:32:50|21137.82
13:32:51|21147.54
13:32:52|21148.47
13:32:53|21142.79
13:32:55|21142.79
13:32:55|21142.11
13:32:56|21143.47
13:32:57|21143.47
13:32:58|21143.95
13:32:59|21152.59
13:33:01|21146.81
13:33:02|21142.45
13:33:03|21142.45
13:33:04|21143.73
13:33:05|21146.54
13:33:06|21145.63
13:33:07|21144.82
13:33:08|21142.01
13:33:09|21142.16
13:33:10|21154.71
13:33:11|21153.07
13:33:13|21147.08
13:33:14|21152.08
13:33:16|21150.34
13:33:17|21147.49
13:33:18|21147.49
13:33:19|21147.49
13:33:21|21147.14
13:33:21|21148.43
13:33:22|21154.23
13:33:24|21153.71
13:33:25|21161.19
13:33:26|21162.2
13:33:27|21156.17
13:33:28|21156.17
13:33:30|21161.74
13:33:31|21159.15
13:33:31|21159.15
13:33:32|21156.32
13:33:34|21160.16
13:33:35|21151.79
13:33:36|21151.79
13:33:38|21159.9
13:33:38|21164.46
13:33:40|21158.01
13:33:40|21158.01
13:33:42|21158.79
13:33:42|21166.8
13:33:43|21173.32
13:33:44|21172.94
13:33:46|21171.05
13:33:47|21175.63
13:33:48|21167.3
13:33:48|21173.69
13:33:49|21164.85
13:33:51|21173.41
13:33:51|21173.41
13:33:53|21168.47
13:33:54|21169.23
13:33:55|21170.43
13:33:56|21173.13
13:33:57|21173.13
13:33:58|21181.31
13:33:59|21175.25
13:34:00|21175.25
13:34:01|21171.98
13:34:02|21175.42
13:34:03|21177.74
13:34:05|21182.58
13:34:05|21182.58
13:34:06|21188.44
13:34:07|21188.44
13:34:08|21192.72
13:34:09|21201.94
13:34:10|21197.98
13:34:11|21208.42
13:34:13|21206.05
13:34:15|21209.71
13:34:15|21215.31
13:34:17|21210.71
13:34:17|21217.66
13:34:19|21217.17
13:34:20|21220.96
13:34:21|21215.65
13:34:22|21213.14
13:34:22|21222.
13:34:23|21209.37
13:34:25|21219.9
13:34:26|21222.
13:34:26|21217.62
13:34:28|21218.33
13:34:29|21221.14
13:34:30|21224.52
13:34:31|21224.52
13:34:31|21232.82
13:34:34|21232.68
13:34:34|21228.46
13:34:35|21227.95
13:34:36|21216.91
13:34:37|21224.1
13:34:38|21219.56
13:34:39|21221.73
13:34:40|21225.82
13:34:41|21214.91
13:34:42|21218.15
13:34:43|21220.18
13:34:44|21217.04
13:34:45|21209.81
13:34:46|21207.05
13:34:47|21209.35
13:34:48|21208.99
13:34:49|21208.99
13:34:50|21210.15
13:34:51|21206.51
13:34:52|21206.41
13:34:53|21204.6
13:34:54|21210.57
13:34:55|21213.32
13:34:56|21215.52
13:34:57|21209.07
13:34:58|21205.81
13:34:59|21200.78
13:35:00|21200.34
13:35:01|21203.14
13:35:02|21197.04
13:35:03|21199.09
13:35:04|21198.93
13:35:05|21201.2
13:35:06|21205.06
13:35:07|21204.61
13:35:08|21196.08
13:35:09|21199.04
13:35:10|21189.52
13:35:11|21188.2
13:35:12|21191.44
13:35:14|21194.68
13:35:15|21194.68
13:35:17|21199.48
13:35:17|21201.59
13:35:19|21199.24
13:35:20|21204.61
13:35:21|21212.93
13:35:23|21208.1
13:35:23|21211.77
13:35:25|21216.68
13:35:26|21213.1
13:35:28|21217.77
13:35:28|21214.18
13:35:30|21214.18
13:35:30|21211.77
13:35:32|21213.41
13:35:33|21212.6
13:35:34|21212.88
13:35:35|21213.66
13:35:36|21214.64
13:35:37|21214.64
13:35:38|21215.19
13:35:39|21215.19
13:35:40|21210.27
13:35:41|21204.9
13:35:42|21201.65
13:35:43|21202.27
13:35:44|21204.25
13:35:45|21207.72
13:35:46|21202.61
13:35:47|21200.99
13:35:48|21206.62
13:35:49|21206.62
13:35:50|21201.17
13:35:51|21199.92
13:35:52|21204.82
13:35:53|21207.52
13:35:54|21207.52
13:35:55|21207.52
13:35:56|21207.52
13:35:57|21207.52
13:35:58|21209.95
13:35:59|21206.62
13:36:00|21206.62
13:36:01|21205.79
13:36:02|21204.56
13:36:04|21202.56
13:36:04|21198.6
13:36:05|21194.81
13:36:06|21195.6
13:36:08|21200.12
13:36:08|21194.26
13:36:09|21194.26
13:36:10|21194.26
13:36:12|21197.38
13:36:12|21197.38
13:36:13|21190.
13:36:15|21185.7
13:36:17|21181.83
13:36:17|21185.31
13:36:19|21186.85
13:36:19|21189.65
13:36:20|21190.57
13:36:21|21185.63
13:36:23|21186.06
13:36:24|21186.06
13:36:25|21186.06
13:36:26|21190.06
13:36:27|21190.06
13:36:28|21185.03
13:36:30|21185.7
13:36:30|21180.4
13:36:31|21178.37
13:36:33|21178.33
13:36:33|21178.15
13:36:34|21180.44
13:36:35|21182.87
13:36:36|21185.08
13:36:37|21187.19
13:36:38|21191.61
13:36:39|21188.29
13:36:40|21185.74
13:36:42|21191.72
13:36:43|21196.43
13:36:44|21201.51
13:36:45|21203.1
13:36:46|21209.81
13:36:47|21209.22
13:36:48|21208.78
13:36:49|21208.6
13:36:50|21208.6
13:36:51|21212.97
13:36:52|21208.41
13:36:53|21213.46
13:36:54|21211.05
13:36:55|21211.05
13:36:56|21219.8
13:36:57|21217.75
13:36:58|21217.76
13:36:59|21217.76
13:37:00|21212.15
13:37:01|21215.5
13:37:02|21211.48
13:37:03|21208.04
13:37:04|21212.92
13:37:05|21208.51
13:37:06|21214.76
13:37:07|21216.84
13:37:08|21216.84
13:37:09|21222.
13:37:10|21222.
13:37:11|21221.99
13:37:12|21217.64
13:37:14|21217.75
13:37:15|21216.28
13:37:16|21216.1
13:37:17|21214.18
13:37:18|21212.69
13:37:19|21212.69
13:37:21|21217.75
13:37:21|21217.75
13:37:22|21219.7
13:37:23|21219.7
13:37:25|21222.
13:37:26|21220.14
13:37:27|21222.5
13:37:28|21222.14
13:37:29|21229.
13:37:30|21232.3
13:37:31|21239.99
13:37:32|21232.01
13:37:33|21234.77
13:37:34|21230.52
13:37:35|21222.41
13:37:36|21229.26
13:37:38|21231.67
13:37:38|21228.44
13:37:39|21232.39
13:37:41|21235.41
13:37:42|21235.41
13:37:43|21240.98
13:37:44|21246.43
13:37:45|21240.52
13:37:46|21249.2
13:37:47|21243.13
13:37:48|21247.98
13:37:49|21249.99
13:37:50|21249.64
13:37:51|21249.64
13:37:52|21241.86
13:37:54|21244.2
13:37:54|21249.08
13:37:55|21240.7
13:37:57|21249.41
13:37:57|21249.41
13:37:58|21245.53
13:37:59|21250.
13:38:00|21250.41
13:38:01|21242.55
13:38:02|21243.8
13:38:04|21235.85
13:38:04|21230.3
13:38:06|21226.99
13:38:06|21233.2
13:38:08|21235.28
13:38:09|21239.54
13:38:10|21246.33
13:38:10|21243.04
13:38:12|21243.76
13:38:13|21242.77
13:38:14|21246.48
13:38:15|21247.61
13:38:16|21246.05
13:38:18|21249.47
13:38:19|21247.49
13:38:21|21247.48
13:38:22|21245.95
13:38:23|21245.63
13:38:24|21249.17
13:38:25|21249.17
13:38:26|21250.44
13:38:27|21247.22
13:38:29|21241.57
13:38:30|21241.57
13:38:30|21234.6
13:38:31|21239.37
13:38:33|21237.61
13:38:34|21237.61
13:38:35|21239.76
13:38:37|21239.4
13:38:38|21246.33
13:38:38|21241.38
13:38:40|21246.61
13:38:41|21242.95
13:38:41|21242.95
13:38:43|21237.43
13:38:44|21235.01
13:38:45|21228.71
13:38:47|21226.18
13:38:47|21233.61
13:38:48|21234.88
13:38:50|21235.
13:38:50|21235.
13:38:52|21229.96
13:38:53|21229.96
13:38:54|21229.96
13:38:54|21229.96
13:38:56|21226.89
13:38:57|21226.89
13:38:57|21226.54
13:38:59|21226.45
13:38:59|21226.45
13:39:01|21226.45
13:39:03|21222.41
13:39:03|21215.35
13:39:04|21213.4
13:39:05|21207.37
13:39:06|21212.29
13:39:07|21212.29
13:39:09|21212.29
13:39:10|21212.29
13:39:11|21215.56
13:39:13|21223.43
13:39:14|21219.92
13:39:15|21219.92
13:39:16|21219.91
13:39:17|21212.03
13:39:19|21207.71
13:39:20|21213.7
13:39:20|21213.7
13:39:23|21213.05
13:39:24|21214.02
13:39:26|21209.39
13:39:27|21204.87
13:39:28|21207.53
13:39:29|21207.53
13:39:30|21206.8
13:39:30|21206.8
13:39:32|21203.67
13:39:32|21204.41
13:39:34|21204.41
13:39:34|21204.41
13:39:36|21204.41
13:39:37|21204.41
13:39:38|21210.69
13:39:38|21208.36
13:39:40|21208.36
13:39:41|21208.36
13:39:41|21203.36
13:39:43|21203.36
13:39:45|21204.55
13:39:45|21207.08
13:39:46|21207.08
13:39:47|21210.41
13:39:48|21216.33
13:39:50|21211.17
13:39:51|21214.07
13:39:52|21214.07
13:39:52|21219.98
13:39:54|21219.98
13:39:55|21219.98
13:39:55|21219.98
13:39:56|21219.98
13:39:59|21217.14
13:39:59|21212.46
13:40:00|21212.46
13:40:02|21211.63
13:40:03|21214.19
13:40:04|21213.19
13:40:05|21213.19
13:40:06|21209.2
13:40:06|21214.13
13:40:08|21210.98
13:40:09|21205.12
13:40:10|21210.67
13:40:11|21211.61
13:40:13|21208.56
13:40:13|21209.28
13:40:14|21207.81
13:40:15|21207.41
13:40:16|21205.87
13:40:17|21205.66
13:40:19|21200.94
13:40:20|21202.26
13:40:22|21209.44
13:40:23|21206.26
13:40:25|21206.26
13:40:26|21208.12
13:40:27|21208.12
13:40:28|21215.51
13:40:29|21208.88
13:40:31|21210.77
13:40:31|21210.77
13:40:32|21211.67
13:40:33|21213.
13:40:35|21222.08
13:40:35|21222.07
13:40:37|21228.96
13:40:38|21226.09
13:40:39|21229.42
13:40:40|21233.89
13:40:40|21237.37
13:40:42|21235.13
13:40:43|21238.26
13:40:43|21237.62
13:40:45|21237.62
13:40:46|21235.4
13:40:47|21235.4
13:40:49|21240.02
13:40:49|21240.02
13:40:50|21240.02
13:40:51|21233.94
13:40:52|21233.94
13:40:53|21237.43
13:40:54|21237.43
13:40:56|21230.47
13:40:56|21230.21
13:40:57|21236.79
13:40:58|21236.79
13:41:00|21236.04
13:41:01|21237.19
13:41:02|21237.19
13:41:03|21233.74
13:41:05|21225.19
13:41:05|21218.11
13:41:06|21222.51
13:41:07|21224.61
13:41:08|21225.42
13:41:09|21225.42
13:41:11|21225.42
13:41:11|21225.42
13:41:12|21225.42
13:41:13|21225.42
13:41:14|21225.42
13:41:16|21229.57
13:41:17|21229.57
13:41:18|21235.19
13:41:19|21231.3
13:41:20|21231.3
13:41:21|21228.68
13:41:23|21228.68
13:41:23|21231.73
13:41:25|21224.63
13:41:27|21229.72
13:41:28|21232.55
13:41:28|21232.55
13:41:30|21232.55
13:41:31|21222.33
13:41:32|21224.2
13:41:33|21216.83
13:41:34|21216.83
13:41:35|21216.83
13:41:36|21218.06
13:41:37|21218.06
13:41:38|21213.37
13:41:39|21217.22
13:41:40|21209.65
13:41:41|21212.
13:41:42|21211.03
13:41:43|21211.17
13:41:44|21213.08
13:41:45|21207.93
13:41:46|21210.3
13:41:47|21215.1
13:41:48|21213.74
13:41:49|21213.74
13:41:50|21211.
13:41:51|21207.95
13:41:52|21204.47
13:41:53|21203.36
13:41:54|21203.36
13:41:55|21203.36
13:41:56|21206.33
13:41:57|21206.41
13:41:58|21208.34
13:41:59|21211.78
13:42:00|21206.25
13:42:01|21213.07
13:42:03|21213.09
13:42:03|21209.44
13:42:04|21206.82
13:42:06|21202.12
13:42:08|21196.54
13:42:09|21190.67
13:42:09|21189.4
13:42:11|21189.85
13:42:11|21188.
13:42:13|21186.92
13:42:14|21185.
13:42:14|21188.03
13:42:15|21185.
13:42:16|21189.34
13:42:18|21185.01
13:42:19|21184.97
13:42:20|21193.66
13:42:21|21187.29
13:42:23|21193.08
13:42:24|21195.95
13:42:25|21190.23
13:42:27|21188.64
13:42:27|21193.15
13:42:29|21193.15
13:42:30|21193.15
13:42:31|21193.61
13:42:32|21193.85
13:42:33|21186.29
13:42:34|21191.03
13:42:35|21189.87
13:42:36|21191.73
13:42:37|21193.15
13:42:38|21185.73
13:42:39|21185.73
13:42:40|21185.73
13:42:41|21185.01
13:42:42|21185.01
13:42:43|21188.46
13:42:44|21185.
13:42:45|21194.95
13:42:46|21194.95
13:42:47|21190.01
13:42:48|21195.53
13:42:49|21194.97
13:42:50|21194.97
13:42:51|21194.97
13:42:52|21194.97
13:42:53|21198.22
13:42:54|21198.22
13:42:55|21194.83
13:42:56|21192.45
13:42:57|21190.24
13:42:58|21190.24
13:42:59|21190.24
13:43:00|21187.89
13:43:01|21187.89
13:43:03|21184.64
13:43:04|21184.64
13:43:05|21184.52
13:43:06|21186.49
13:43:08|21186.49
13:43:09|21184.19
13:43:10|21184.19
13:43:12|21184.19
13:43:12|21183.12
13:43:14|21181.18
13:43:14|21182.64
13:43:15|21184.94
13:43:17|21184.94
13:43:18|21175.
13:43:19|21174.23
13:43:20|21174.23
13:43:21|21179.29
13:43:22|21175.37
13:43:23|21175.37
13:43:25|21181.14
13:43:26|21181.14
13:43:26|21174.53
13:43:27|21179.87
13:43:28|21180.
13:43:30|21179.41
13:43:31|21171.84
13:43:32|21171.56
13:43:33|21170.78
13:43:34|21171.07
13:43:35|21171.07
13:43:36|21171.46
13:43:37|21174.55
13:43:38|21175.76
13:43:39|21173.34
13:43:40|21170.47
13:43:41|21170.42
13:43:42|21175.33
13:43:43|21175.33
13:43:44|21175.33
13:43:45|21171.35
13:43:46|21178.89
13:43:47|21181.28
13:43:48|21180.88
13:43:49|21179.27
13:43:50|21179.87
13:43:52|21180.7
13:43:53|21180.7
13:43:53|21183.32
13:43:55|21174.51
13:43:56|21174.51
13:43:57|21174.51
13:43:58|21179.38
13:43:58|21183.03
13:44:00|21180.06
13:44:01|21183.64
13:44:03|21183.64
13:44:05|21178.19
13:44:05|21190.25
13:44:06|21184.98
13:44:08|21184.98
13:44:08|21184.28
13:44:10|21184.28
13:44:11|21184.28
13:44:12|21189.24
13:44:14|21190.67
13:44:14|21183.45
13:44:15|21183.03
13:44:16|21185.81
13:44:17|21180.39
13:44:18|21183.48
13:44:19|21180.78
13:44:20|21180.78
13:44:21|21177.7
13:44:22|21177.7
13:44:24|21175.93
13:44:25|21175.93
13:44:27|21177.45
13:44:27|21177.45
13:44:28|21177.45
13:44:29|21171.17
13:44:31|21170.
13:44:31|21170.
13:44:32|21171.64
13:44:34|21172.64
13:44:34|21168.43
13:44:36|21168.43
13:44:37|21168.43
13:44:38|21168.43
13:44:39|21163.33
13:44:40|21163.33
13:44:41|21163.33
13:44:42|21161.36
13:44:43|21164.32
13:44:44|21165.28
13:44:45|21165.28
13:44:46|21165.28
13:44:47|21165.28
13:44:48|21172.34
13:44:49|21172.34
13:44:50|21165.46
13:44:51|21176.02
13:44:52|21170.14
13:44:53|21170.14
13:44:54|21176.6
13:44:55|21169.97
13:44:56|21169.97
13:44:57|21169.97
13:44:58|21169.97
13:44:59|21174.8
13:45:00|21175.28
13:45:01|21175.33
13:45:02|21174.8
13:45:03|21177.73
13:45:04|21171.01
13:45:05|21170.12
13:45:06|21170.12
13:45:07|21169.97
13:45:09|21169.46
13:45:10|21169.46
13:45:11|21166.36
13:45:12|21165.81
13:45:13|21162.09
13:45:14|21162.09
13:45:16|21166.03
13:45:16|21166.26
13:45:18|21166.26
13:45:18|21169.03
13:45:19|21169.03
13:45:20|21169.03
13:45:21|21164.61
13:45:22|21162.19
13:45:24|21162.19
13:45:26|21162.19
13:45:26|21162.19
13:45:28|21162.19
13:45:28|21167.5
13:45:30|21165.6
13:45:31|21165.6
13:45:32|21165.6
13:45:33|21165.6
13:45:35|21165.99
13:45:36|21166.
13:45:37|21166.
13:45:38|21166.
13:45:39|21164.54
13:45:40|21164.54
13:45:41|21172.28
13:45:42|21177.99
13:45:43|21177.99
13:45:43|21183.38
13:45:44|21189.33
13:45:45|21182.77
13:45:46|21190.5
13:45:48|21192.11
13:45:49|21192.11
13:45:49|21186.52
13:45:51|21192.16
13:45:52|21186.94
13:45:53|21186.94
13:45:54|21186.94
13:45:55|21192.68
13:45:56|21187.33
13:45:58|21194.3
13:45:58|21194.51
13:45:59|21191.84
13:46:01|21192.5
13:46:01|21192.5
13:46:03|21190.98
13:46:03|21190.98
13:46:05|21193.88
13:46:06|21193.88
13:46:06|21195.
13:46:08|21195.
13:46:08|21198.23
13:46:10|21193.56
13:46:11|21197.05
13:46:11|21196.73
13:46:13|21197.05
13:46:14|21197.05
13:46:15|21199.99
13:46:16|21199.99
13:46:17|21200.04
13:46:18|21200.78
13:46:19|21199.7
13:46:20|21199.7
13:46:22|21199.7
13:46:22|21203.4
13:46:24|21203.4
13:46:24|21203.4
13:46:26|21205.34
13:46:28|21200.98
13:46:29|21205.34
13:46:30|21205.34
13:46:31|21205.34
13:46:32|21205.34
13:46:33|21205.34
13:46:35|21209.5
13:46:35|21209.5
13:46:37|21209.81
13:46:38|21211.02
13:46:38|21211.02
13:46:39|21211.02
13:46:41|21207.35
13:46:42|21207.35
13:46:42|21207.97
13:46:43|21211.97
13:46:45|21212.
13:46:46|21211.77
13:46:46|21209.75
13:46:48|21206.86
13:46:49|21206.86
13:46:50|21206.86
13:46:50|21210.22
13:46:52|21210.13
13:46:53|21210.13
13:46:54|21209.96
13:46:54|21211.38
13:46:56|21211.38
13:46:57|21212.03
13:46:58|21212.03
13:46:59|21208.73
13:47:00|21209.21
13:47:02|21210.39
13:47:03|21211.81
13:47:04|21213.1
13:47:05|21208.91
13:47:06|21208.91
13:47:07|21214.94
13:47:08|21214.93
13:47:10|21210.89
13:47:11|21210.89
13:47:12|21210.92
13:47:13|21209.31
13:47:14|21209.31
13:47:15|21210.89
13:47:16|21216.68
13:47:17|21212.46
13:47:18|21210.89
13:47:19|21210.89
13:47:21|21210.89
13:47:22|21206.99
13:47:23|21203.9
13:47:24|21202.37
13:47:25|21200.09
13:47:27|21197.4
13:47:28|21197.4
13:47:28|21197.4
13:47:29|21199.56
13:47:31|21199.56
13:47:32|21192.17
13:47:33|21190.67
13:47:35|21188.1
13:47:35|21185.29
13:47:37|21188.84
13:47:38|21188.84
13:47:39|21189.86
13:47:40|21189.86
13:47:41|21187.53
13:47:43|21190.11
13:47:43|21190.11
13:47:44|21190.11
13:47:45|21185.98
13:47:46|21189.23
13:47:47|21189.23
13:47:48|21191.47
13:47:49|21194.67
13:47:51|21189.6
13:47:51|21189.6
13:47:52|21189.6
13:47:54|21189.6
13:47:55|21189.6
13:47:56|21189.75
13:47:57|21194.23
13:47:57|21194.23
13:47:59|21195.16
13:47:59|21196.7
13:48:01|21194.23
13:48:02|21190.38
13:48:03|21190.38
13:48:03|21192.6
13:48:06|21196.62
13:48:06|21196.62
13:48:07|21191.72
13:48:08|21191.72
13:48:09|21193.97
13:48:10|21189.89
13:48:11|21189.89
13:48:12|21193.71
13:48:13|21195.31
13:48:14|21194.33
13:48:15|21195.23
13:48:16|21185.07
13:48:17|21180.69
13:48:18|21180.
13:48:19|21180.
13:48:20|21180.33
13:48:21|21179.95
13:48:22|21176.41
13:48:23|21182.51
13:48:24|21185.11
13:48:25|21185.11
13:48:26|21185.11
13:48:28|21180.75
13:48:29|21177.2
13:48:29|21178.81
13:48:32|21176.17
13:48:33|21173.93
13:48:34|21173.93
13:48:35|21173.92
13:48:36|21177.23
13:48:38|21174.28
13:48:39|21174.28
13:48:40|21174.28
13:48:40|21174.28
13:48:42|21172.27
13:48:43|21172.27
13:48:44|21169.75
13:48:45|21171.5
13:48:46|21171.63
13:48:47|21174.28
13:48:48|21174.28
13:48:49|21174.28
13:48:50|21174.28
13:48:51|21175.55
13:48:52|21175.55
13:48:53|21175.55
13:48:55|21182.42
13:48:56|21180.37
13:48:56|21183.64
13:48:58|21184.8
13:48:59|21184.8
13:49:00|21183.84
13:49:01|21183.84
13:49:02|21183.8
13:49:03|21183.04
13:49:04|21183.01
13:49:05|21183.01
13:49:06|21182.18
13:49:07|21182.18
13:49:08|21182.88
13:49:09|21182.88
13:49:10|21180.43
13:49:11|21177.33
13:49:12|21177.33
13:49:14|21180.84
13:49:15|21184.78
13:49:15|21184.78
13:49:17|21184.78
13:49:17|21186.33
13:49:18|21185.78
13:49:19|21181.51
13:49:21|21186.65
13:49:21|21186.65
13:49:22|21182.88
13:49:24|21182.88
13:49:24|21182.88
13:49:25|21182.88
13:49:27|21184.13
13:49:28|21179.67
13:49:29|21179.67
13:49:30|21177.61
13:49:32|21177.61
13:49:33|21179.36
13:49:34|21179.36
13:49:35|21179.36
13:49:36|21179.36
13:49:37|21179.67
13:49:38|21184.08
13:49:39|21184.08
13:49:40|21184.08
13:49:42|21184.08
13:49:42|21184.08
13:49:43|21184.08
13:49:45|21180.
13:49:46|21178.44
13:49:46|21178.44
13:49:47|21178.44
13:49:49|21175.8
13:49:49|21175.8
13:49:50|21171.24
13:49:51|21171.24
13:49:52|21171.24
13:49:53|21168.11
13:49:54|21168.11
13:49:55|21168.18
13:49:57|21175.51
13:49:57|21175.51
13:49:58|21168.68
13:50:00|21168.68
13:50:01|21170.67
13:50:02|21173.28
13:50:03|21173.28
13:50:04|21170.19
13:50:05|21175.99
13:50:06|21175.99
13:50:07|21175.99
13:50:08|21175.99
13:50:09|21180.57
13:50:10|21180.57
13:50:12|21180.57
13:50:13|21174.84
13:50:15|21174.84
13:50:16|21174.84
13:50:16|21175.56
13:50:18|21175.56
13:50:19|21177.05
13:50:19|21178.56
13:50:20|21178.55
13:50:21|21178.55
13:50:23|21178.55
13:50:23|21177.05
13:50:25|21173.44
13:50:25|21173.44
13:50:27|21171.39
13:50:27|21171.39
13:50:28|21171.39
13:50:31|21176.95
13:50:31|21177.76
13:50:33|21179.41
13:50:34|21179.41
13:50:36|21177.01
13:50:36|21174.92
13:50:37|21174.92
13:50:38|21174.92
13:50:39|21174.92
13:50:40|21174.92
13:50:42|21174.92
13:50:42|21174.92
13:50:45|21166.72
13:50:45|21171.4
13:50:46|21171.4
13:50:47|21166.64
13:50:48|21164.62
13:50:49|21163.75
13:50:50|21166.72
13:50:51|21167.99
13:50:52|21167.99
13:50:53|21169.89
13:50:54|21171.3
13:50:56|21172.15
13:50:57|21174.13
13:50:58|21174.13
13:50:58|21174.13
13:50:59|21170.93
13:51:01|21172.54
13:51:02|21172.54
13:51:03|21170.93
13:51:03|21175.75
13:51:06|21178.73
13:51:06|21178.73
13:51:07|21178.73
13:51:08|21175.75
13:51:09|21175.75
13:51:10|21177.57
13:51:11|21172.21
13:51:12|21172.21
13:51:13|21172.
13:51:14|21166.56
13:51:15|21166.56
13:51:16|21166.69
13:51:18|21165.77
13:51:18|21162.9
13:51:20|21160.93
13:51:21|21160.93
13:51:22|21166.69
13:51:23|21166.69
13:51:24|21170.28
13:51:25|21170.28
13:51:26|21170.28
13:51:26|21170.83
13:51:28|21170.83
13:51:30|21174.65
13:51:31|21174.65
13:51:31|21173.
13:51:33|21173.
13:51:35|21176.36
13:51:35|21176.36
13:51:36|21176.36
13:51:38|21173.67
13:51:38|21173.67
13:51:40|21173.67
13:51:42|21179.5
13:51:42|21176.53
13:51:43|21176.31
13:51:44|21174.14
13:51:45|21174.14
13:51:46|21174.14
13:51:47|21182.12
13:51:48|21178.17
13:51:49|21176.34
13:51:50|21178.17
13:51:51|21178.17
13:51:52|21176.31
13:51:53|21175.92
13:51:54|21178.14
13:51:56|21176.79
13:51:58|21176.79
13:51:58|21176.79
13:51:59|21176.79
13:52:00|21176.79
13:52:01|21174.02
13:52:02|21174.02
13:52:03|21174.02
13:52:05|21173.24
13:52:06|21175.06
13:52:07|21175.06
13:52:08|21175.06
13:52:10|21179.49
13:52:10|21179.45
13:52:11|21179.45
13:52:12|21179.72
13:52:13|21180.58
13:52:14|21180.58
13:52:15|21184.91
13:52:17|21185.
13:52:17|21185.
13:52:19|21185.
13:52:20|21185.
13:52:21|21185.
13:52:22|21185.
13:52:23|21185.
13:52:24|21185.
13:52:25|21183.57
13:52:26|21183.46
13:52:27|21183.46
13:52:28|21184.7
13:52:29|21184.65
13:52:30|21184.67
13:52:32|21184.68
13:52:32|21187.03
13:52:33|21189.37
13:52:34|21187.39
13:52:35|21190.61
13:52:36|21190.61
13:52:37|21190.67
13:52:38|21187.41
13:52:39|21186.95
13:52:41|21189.38
13:52:43|21186.95
13:52:44|21186.95
13:52:44|21186.95
13:52:46|21186.95
13:52:47|21185.15
13:52:48|21185.15
13:52:48|21185.15
13:52:49|21185.4
13:52:50|21184.09
13:52:51|21184.09
13:52:53|21184.09
13:52:53|21181.23
13:52:54|21181.23
13:52:55|21181.23
13:52:56|21181.23
13:52:58|21181.23
13:52:59|21181.23
13:52:59|21184.83
13:53:01|21184.83
13:53:02|21186.59
13:53:04|21186.59
13:53:04|21186.59
13:53:05|21186.59
13:53:07|21186.59
13:53:08|21189.51
13:53:09|21189.51
13:53:10|21186.59
13:53:11|21186.59
13:53:12|21186.59
13:53:13|21186.59
13:53:14|21186.59
13:53:15|21186.59
13:53:16|21189.64
13:53:17|21189.64
13:53:18|21190.61
13:53:19|21185.95
13:53:20|21185.95
13:53:21|21188.32
13:53:22|21188.32
13:53:23|21191.19
13:53:24|21186.26
13:53:25|21186.13
13:53:26|21184.12
13:53:27|21179.82
13:53:28|21182.21
13:53:29|21182.21
13:53:30|21181.77
13:53:31|21181.77
13:53:32|21181.77
13:53:34|21182.21
13:53:34|21184.41
13:53:36|21183.21
13:53:37|21182.63
13:53:39|21184.36
13:53:39|21184.36
13:53:40|21184.36
13:53:41|21184.36
13:53:43|21184.36
13:53:43|21185.65
13:53:44|21185.98
13:53:45|21185.98
13:53:46|21185.98
13:53:47|21185.98
13:53:48|21184.56
13:53:49|21189.5
13:53:51|21189.5
13:53:52|21189.5
13:53:53|21192.64
13:53:54|21192.64
13:53:55|21192.64
13:53:56|21194.46
13:53:57|21193.83
13:53:58|21194.39
13:53:59|21195.
13:54:00|21195.
13:54:01|21192.12
13:54:02|21192.12
13:54:03|21199.99
13:54:04|21195.21
13:54:06|21196.39
13:54:07|21196.39
13:54:08|21196.39
13:54:09|21197.05
13:54:09|21197.05
13:54:10|21200.13
13:54:12|21197.75
13:54:13|21197.75
13:54:13|21200.26
13:54:14|21200.78
13:54:16|21200.78
13:54:16|21200.78
13:54:17|21202.78
13:54:18|21205.
13:54:19|21202.99
13:54:21|21205.52
13:54:21|21205.52
13:54:22|21205.52
13:54:24|21209.73
13:54:25|21209.73
13:54:26|21209.77
13:54:26|21207.09
13:54:28|21209.81
13:54:29|21207.5
13:54:29|21210.27
13:54:31|21213.27
13:54:31|21213.27
13:54:32|21211.92
13:54:34|21211.34
13:54:35|21207.19
13:54:36|21207.19
13:54:37|21207.19
13:54:38|21208.83
13:54:39|21212.47
13:54:41|21213.13
13:54:42|21211.6
13:54:43|21211.86
13:54:43|21213.72
13:54:44|21213.72
13:54:46|21213.72
13:54:47|21213.72
13:54:47|21213.72
13:54:49|21207.24
13:54:49|21207.24
13:54:50|21202.94
13:54:52|21200.23
13:54:53|21200.23
13:54:54|21202.34
13:54:55|21202.34
13:54:56|21202.34
13:54:57|21201.56
13:54:59|21201.56
13:54:59|21205.46
13:55:01|21204.28
13:55:01|21195.91
13:55:02|21192.64
13:55:04|21193.
13:55:05|21197.14
13:55:06|21197.14
13:55:07|21196.72
13:55:08|21196.72
13:55:09|21196.72
13:55:10|21196.72
13:55:11|21196.72
13:55:12|21196.72
13:55:13|21196.72
13:55:14|21198.21
13:55:15|21201.46
13:55:16|21201.46
13:55:17|21203.38
13:55:18|21203.38
13:55:19|21203.38
13:55:21|21203.38
13:55:22|21203.38
13:55:23|21209.14
13:55:24|21213.53
13:55:25|21210.76
13:55:26|21216.29
13:55:27|21216.29
13:55:28|21216.29
13:55:29|21216.29
13:55:30|21216.28
13:55:31|21216.28
13:55:32|21211.91
13:55:33|21211.91
13:55:35|21206.79
13:55:35|21212.22
13:55:37|21215.03
13:55:38|21213.65
13:55:39|21213.65
13:55:40|21211.91
13:55:41|21216.8
13:55:42|21216.8
13:55:43|21215.52
13:55:44|21215.52
13:55:45|21215.52
13:55:46|21219.84
13:55:47|21219.84
13:55:48|21219.84
13:55:49|21215.78
13:55:50|21221.
13:55:51|21217.14
13:55:53|21217.14
13:55:54|21217.14
13:55:54|21219.85
13:55:55|21219.85
13:55:57|21219.85
13:55:58|21219.78
13:55:59|21217.15
13:56:00|21219.78
13:56:01|21219.78
13:56:02|21219.78
13:56:03|21219.78
13:56:04|21219.78
13:56:05|21217.16
13:56:06|21219.46
13:56:07|21222.79
13:56:08|21222.79
13:56:09|21222.79
13:56:10|21222.79
13:56:11|21206.74
13:56:12|21209.26
13:56:13|21208.95
13:56:14|21213.49
13:56:15|21213.49
13:56:16|21213.49
13:56:17|21213.49
13:56:18|21209.37
13:56:19|21209.37
13:56:20|21209.37
13:56:21|21209.37
13:56:22|21209.37
13:56:23|21209.37
13:56:24|21209.37
13:56:25|21209.37
13:56:26|21209.37
13:56:27|21207.62
13:56:28|21207.62
13:56:29|21207.62
13:56:30|21207.62
13:56:31|21207.58
13:56:32|21207.49
13:56:33|21207.49
13:56:35|21202.23
13:56:37|21201.02
13:56:37|21201.02
13:56:38|21203.03
13:56:39|21208.54
13:56:40|21208.54
13:56:42|21208.14
13:56:43|21208.1
13:56:44|21208.1
13:56:44|21208.1
13:56:45|21208.1
13:56:47|21201.53
13:56:48|21201.53
13:56:50|21201.53
13:56:50|21201.53
13:56:51|21201.53
13:56:52|21201.53
13:56:53|21201.53
13:56:54|21201.53
13:56:55|21194.32
13:56:56|21193.85
13:56:57|21193.51
13:56:58|21193.51
13:56:59|21193.51
13:57:00|21198.21
13:57:01|21202.44
13:57:02|21202.44
13:57:03|21202.44
13:57:04|21202.98
13:57:06|21204.41
13:57:07|21204.41
13:57:09|21207.25
13:57:10|21207.25
13:57:11|21207.25
13:57:11|21207.25
13:57:13|21207.25
13:57:14|21207.25
13:57:14|21207.25
13:57:15|21206.38
13:57:17|21206.38
13:57:18|21206.38
13:57:19|21206.88
13:57:20|21206.88
13:57:21|21209.5
13:57:22|21209.5
13:57:23|21209.5
13:57:24|21212.08
13:57:25|21212.08
13:57:26|21212.08
13:57:27|21212.08
13:57:28|21210.2
13:57:29|21210.2
13:57:30|21210.2
13:57:31|21210.2
13:57:32|21210.2
13:57:33|21210.2
13:57:34|21210.2
13:57:35|21210.02
13:57:37|21210.02
13:57:38|21207.3
13:57:39|21207.3
13:57:40|21211.87
13:57:41|21211.87
13:57:42|21211.87
13:57:43|21211.8
13:57:44|21216.
13:57:46|21216.79
13:57:46|21216.79
13:57:47|21215.88
13:57:48|21215.88
13:57:49|21212.9
13:57:51|21209.78
13:57:52|21209.45
13:57:53|21209.45
13:57:54|21206.07
13:57:55|21206.07
13:57:56|21206.07
13:57:57|21210.22
13:57:58|21210.22
13:57:59|21210.22
13:58:00|21210.22
13:58:02|21210.22
13:58:03|21210.13
13:58:05|21211.97
13:58:06|21211.97
13:58:06|21207.92
13:58:08|21207.92
13:58:09|21207.92
13:58:10|21207.92
13:58:11|21207.92
13:58:12|21207.92
13:58:13|21215.78
13:58:14|21212.02
13:58:15|21212.02
13:58:16|21212.02
13:58:17|21212.02
13:58:18|21212.02
13:58:19|21212.02
13:58:20|21212.02
13:58:21|21212.02
13:58:22|21212.02
13:58:23|21211.28
13:58:24|21211.28
13:58:25|21216.54
13:58:26|21217.85
13:58:27|21214.45
13:58:28|21214.45
13:58:29|21214.45
13:58:30|21214.45
13:58:31|21214.45
13:58:32|21220.21
13:58:33|21220.21
13:58:34|21220.21
13:58:35|21220.21
13:58:36|21220.21
13:58:38|21222.07
13:58:39|21222.07
13:58:40|21222.07
13:58:41|21218.22
13:58:43|21218.22
13:58:44|21223.81
13:58:45|21213.93
13:58:45|21218.26
13:58:47|21218.26
13:58:48|21218.26
13:58:49|21218.26
13:58:50|21218.26
13:58:51|21218.26
13:58:52|21218.26
13:58:53|21218.26
13:58:54|21218.26
13:58:56|21218.26
13:58:56|21218.26
13:58:57|21218.26
13:58:59|21218.26
13:58:59|21218.26
13:59:00|21218.26
13:59:02|21218.26
13:59:03|21215.32
13:59:04|21215.32
13:59:06|21215.39
13:59:07|21215.39
13:59:08|21215.39
13:59:09|21215.39
13:59:11|21211.21
13:59:12|21210.
13:59:13|21215.
13:59:14|21212.95
13:59:15|21220.3
13:59:15|21220.3
13:59:16|21220.3
13:59:17|21220.3
13:59:19|21220.3
13:59:20|21220.3
13:59:20|21220.3
13:59:21|21217.33
13:59:22|21217.33
13:59:24|21217.33
13:59:25|21217.33
13:59:25|21223.14
13:59:27|21223.14
13:59:28|21223.14
13:59:28|21219.54
13:59:29|21218.52
13:59:30|21218.52
13:59:31|21218.52
13:59:33|21218.52
13:59:33|21218.52
13:59:34|21225.83
13:59:35|21225.83
13:59:36|21225.83
13:59:37|21220.32
13:59:39|21218.88
13:59:40|21218.88
13:59:42|21218.88
13:59:43|21223.75
13:59:44|21227.08
13:59:45|21227.08
13:59:46|21227.08
13:59:47|21227.08
13:59:48|21231.57
13:59:49|21231.57
13:59:50|21231.99
13:59:52|21225.77
13:59:52|21225.77
13:59:54|21233.41
13:59:54|21233.41
13:59:56|21226.69
13:59:57|21225.23
13:59:58|21225.23
13:59:59|21225.23
14:00:00|21225.23
14:00:00|21230.79
14:00:02|21226.87
14:00:03|21226.87
14:00:05|21226.87
14:00:06|21226.87
14:00:08|21224.05
14:00:08|21224.05
14:00:09|21229.83
14:00:10|21229.83
14:00:12|21231.22
14:00:12|21233.56
14:00:14|21227.41
14:00:15|21227.19
14:00:16|21227.19
14:00:17|21224.97
14:00:18|21224.97
14:00:19|21224.97
14:00:19|21225.03
14:00:21|21228.8
14:00:22|21228.8
14:00:24|21224.71
14:00:25|21215.98
14:00:26|21215.98
14:00:26|21219.48
14:00:28|21218.9
14:00:28|21206.92
14:00:31|21208.62
14:00:31|21208.62
14:00:32|21208.62
14:00:33|21208.62
14:00:34|21211.93
14:00:35|21211.86
14:00:36|21207.26
14:00:37|21209.22
14:00:38|21209.21
14:00:40|21211.4
14:00:41|21217.14
14:00:42|21217.58
14:00:42|21216.39
14:00:44|21222.81
14:00:45|21228.9
14:00:45|21224.63
14:00:47|21224.63
14:00:48|21228.84
14:00:50|21223.11
14:00:51|21230.
14:00:52|21230.97
14:00:54|21230.35
14:00:54|21230.37
14:00:55|21230.4
14:00:56|21230.4
14:00:57|21230.4
14:00:58|21232.
14:00:59|21232.
14:01:00|21228.12
14:01:01|21228.12
14:01:02|21228.12
14:01:03|21228.12
14:01:04|21228.12
14:01:05|21226.46
14:01:06|21226.28
14:01:08|21230.
14:01:10|21230.
14:01:10|21230.
14:01:11|21230.
14:01:12|21233.17
14:01:13|21235.99
14:01:14|21235.99
14:01:15|21235.99
14:01:17|21235.99
14:01:18|21235.99
14:01:19|21226.1
14:01:20|21226.1
14:01:21|21231.42
14:01:21|21235.38
14:01:23|21235.38
14:01:24|21237.
14:01:24|21237.4
14:01:25|21237.4
14:01:27|21237.4
14:01:28|21237.4
14:01:29|21235.91
14:01:30|21235.91
14:01:30|21240.
14:01:32|21235.17
14:01:33|21235.17
14:01:34|21235.17
14:01:35|21235.91
14:01:36|21232.83
14:01:37|21230.85
14:01:39|21230.79
14:01:40|21228.93
14:01:42|21228.93
14:01:42|21232.94
14:01:44|21228.88
14:01:45|21228.88
14:01:46|21228.88
14:01:48|21228.88
14:01:48|21228.88
14:01:49|21227.66
14:01:51|21231.44
14:01:52|21231.44
14:01:53|21231.44
14:01:54|21221.57
14:01:55|21222.65
14:01:56|21230.18
14:01:57|21225.28
14:01:58|21225.28
14:01:59|21230.02
14:02:00|21230.02
14:02:01|21230.02
14:02:02|21226.23
14:02:03|21230.06
14:02:04|21229.28
14:02:06|21228.83
14:02:06|21228.83
14:02:07|21225.82
14:02:08|21223.91
14:02:10|21223.91
14:02:10|21219.44
14:02:12|21219.43
14:02:13|21219.43
14:02:14|21219.44
14:02:15|21219.44
14:02:16|21220.41
14:02:17|21220.41
14:02:18|21220.41
14:02:19|21224.21
14:02:20|21224.21
14:02:21|21228.5
14:02:22|21227.
14:02:23|21231.9
14:02:24|21229.1
14:02:25|21226.21
14:02:26|21225.62
14:02:27|21227.9
14:02:28|21226.21
14:02:29|21226.21
14:02:30|21226.21
14:02:31|21230.63
14:02:32|21232.07
14:02:33|21235.08
14:02:34|21235.88
14:02:35|21235.88
14:02:36|21235.97
14:02:37|21237.31
14:02:38|21237.31
14:02:39|21235.84
14:02:40|21235.84
14:02:42|21235.98
14:02:42|21235.98
14:02:44|21235.98
14:02:45|21235.98
14:02:46|21235.98
14:02:47|21235.98
14:02:49|21235.98
14:02:50|21231.03
14:02:50|21231.03
14:02:51|21231.03
14:02:53|21237.81
14:02:53|21236.19
14:02:54|21238.53
14:02:55|21238.53
14:02:57|21238.53
14:02:57|21238.53
14:02:58|21237.33
14:02:59|21237.33
14:03:01|21244.26
14:03:02|21246.54
14:03:03|21246.49
14:03:04|21239.69
14:03:05|21238.19
14:03:06|21235.37
14:03:06|21243.24
14:03:08|21243.73
14:03:08|21243.73
14:03:09|21244.42
14:03:11|21246.06
14:03:12|21246.06
14:03:13|21246.06
14:03:14|21241.78
14:03:15|21241.78
14:03:17|21241.78
14:03:17|21243.31
14:03:18|21243.5
14:03:20|21243.5
14:03:21|21243.28
14:03:21|21243.28
14:03:23|21244.52
14:03:23|21243.88
14:03:24|21243.88
14:03:26|21244.98
14:03:27|21246.73
14:03:27|21246.73
14:03:29|21250.91
14:03:30|21246.89
14:03:31|21250.33
14:03:33|21248.04
14:03:34|21250.91
14:03:35|21252.04
14:03:36|21257.87
14:03:37|21259.
14:03:38|21260.
14:03:39|21262.93
14:03:40|21256.5
14:03:41|21251.46
14:03:43|21248.39
14:03:44|21251.35
14:03:44|21255.19
14:03:46|21256.59
14:03:47|21251.37
14:03:48|21255.88
14:03:49|21254.39
14:03:50|21254.39
14:03:52|21250.
14:03:52|21253.75
14:03:53|21253.75
14:03:55|21249.04
14:03:55|21256.79
14:03:56|21256.45
14:03:57|21256.79
14:03:58|21258.02
14:03:59|21261.39
14:04:01|21253.61
14:04:02|21254.88
14:04:03|21254.65
14:04:04|21256.07
14:04:05|21253.3
14:04:06|21253.31
14:04:07|21245.39
14:04:08|21249.68
14:04:09|21242.94
14:04:10|21238.27
14:04:11|21238.27
14:04:12|21243.28
14:04:13|21243.28
14:04:15|21246.03
14:04:16|21238.27
14:04:17|21235.42
14:04:18|21235.42
14:04:19|21238.73
14:04:20|21238.73
14:04:21|21241.58
14:04:22|21241.58
14:04:23|21241.58
14:04:24|21235.18
14:04:25|21239.64
14:04:26|21240.54
14:04:27|21242.
14:04:29|21235.
14:04:29|21235.
14:04:30|21240.14
14:04:32|21232.96
14:04:33|21232.96
14:04:33|21232.96
14:04:35|21230.78
14:04:36|21235.3
14:04:37|21235.3
14:04:38|21235.3
14:04:39|21235.3
14:04:40|21235.3
14:04:41|21235.3
14:04:42|21235.3
14:04:43|21235.3
14:04:45|21236.49
14:04:46|21238.31
14:04:47|21238.31
14:04:49|21238.31
14:04:50|21248.11
14:04:51|21248.11
14:04:52|21248.11
14:04:53|21240.53
14:04:54|21240.49
14:04:55|21243.14
14:04:56|21243.14
14:04:57|21244.58
14:04:58|21247.33
14:04:59|21248.1
14:05:00|21250.
14:05:01|21251.64
14:05:03|21253.41
14:05:04|21253.41
14:05:05|21247.83
14:05:06|21249.54
14:05:08|21241.86
14:05:09|21241.86
14:05:10|21241.86
14:05:11|21237.57
14:05:12|21237.57
14:05:13|21237.57
14:05:14|21237.57
14:05:15|21237.57
14:05:17|21233.2
14:05:17|21234.71
14:05:19|21234.71
14:05:19|21237.97
14:05:21|21241.83
14:05:22|21235.08
14:05:22|21240.59
14:05:24|21243.78
14:05:25|21247.46
14:05:25|21250.37
14:05:26|21250.37
14:05:27|21245.93
14:05:28|21247.64
14:05:29|21245.72
14:05:31|21247.56
14:05:31|21251.99
14:05:32|21251.99
14:05:34|21257.05
14:05:34|21252.83
14:05:36|21252.83
14:05:36|21252.83
14:05:37|21252.83
14:05:39|21262.29
14:05:40|21263.35
14:05:40|21266.33
14:05:41|21259.48
14:05:42|21259.99
14:05:44|21257.58
14:05:45|21257.58
14:05:47|21261.57
14:05:47|21261.57
14:05:49|21261.57
14:05:51|21256.25
14:05:52|21256.25
14:05:52|21256.25
14:05:54|21256.25
14:05:55|21256.2
14:05:55|21257.95
14:05:57|21257.95
14:05:58|21257.95
14:05:59|21257.95
14:06:00|21257.95
14:06:01|21261.22
14:06:02|21261.22
14:06:03|21261.22
14:06:04|21261.22
14:06:06|21257.22
14:06:06|21258.58
14:06:08|21258.64
14:06:10|21258.64
14:06:11|21258.64
14:06:12|21259.36
14:06:13|21259.3
14:06:15|21259.3
14:06:16|21259.14
14:06:17|21259.14
14:06:17|21259.14
14:06:19|21254.97
14:06:20|21253.26
14:06:21|21253.26
14:06:22|21253.27
14:06:23|21253.26
14:06:24|21252.13
14:06:25|21252.13
14:06:25|21251.2
14:06:26|21255.77
14:06:28|21257.09
14:06:28|21252.78
14:06:29|21252.78
14:06:31|21252.67
14:06:31|21259.02
14:06:33|21259.02
14:06:34|21255.75
14:06:34|21253.08
14:06:36|21253.08
14:06:36|21253.08
14:06:37|21256.41
14:06:38|21256.41
14:06:39|21256.41
14:06:41|21256.66
14:06:42|21256.68
14:06:42|21252.41
14:06:43|21252.41
14:06:44|21252.41
14:06:46|21252.22
14:06:48|21246.49
14:06:49|21250.62
14:06:51|21250.62
14:06:52|21251.78
14:06:53|21251.78
14:06:53|21251.88
14:06:55|21257.67
14:06:56|21255.34
14:06:57|21259.41
14:06:58|21259.41
14:06:59|21259.41
14:07:00|21259.41
14:07:01|21251.73
14:07:02|21251.73
14:07:04|21247.99
14:07:05|21247.99
14:07:06|21251.61
14:07:07|21253.43
14:07:08|21257.77
14:07:09|21257.77
14:07:11|21257.18
14:07:12|21257.18
14:07:13|21257.68
14:07:14|21265.
14:07:15|21270.
14:07:15|21267.65
14:07:16|21262.55
14:07:18|21259.88
14:07:18|21259.88
14:07:19|21259.88
14:07:20|21259.88
14:07:21|21259.88
14:07:23|21259.99
14:07:23|21263.06
14:07:24|21263.06
14:07:26|21266.76
14:07:26|21270.13
14:07:27|21269.53
14:07:29|21265.86
14:07:30|21267.11
14:07:31|21267.11
14:07:32|21279.
14:07:33|21279.
14:07:34|21279.
14:07:35|21270.13
14:07:36|21275.68
14:07:37|21273.69
14:07:38|21268.43
14:07:39|21268.43
14:07:40|21270.59
14:07:41|21264.33
14:07:42|21271.48
14:07:43|21275.79
14:07:44|21275.79
14:07:46|21269.63
14:07:48|21272.98
14:07:48|21272.98
14:07:50|21273.39
14:07:51|21273.69
14:07:52|21272.24
14:07:52|21272.24
14:07:53|21267.09
14:07:56|21271.09
14:07:57|21271.91
14:07:58|21272.5
14:07:58|21272.5
14:07:59|21272.99
14:08:02|21272.33
14:08:02|21272.33
14:08:03|21265.43
14:08:05|21265.
14:08:07|21261.58
14:08:07|21261.58
14:08:08|21261.58
14:08:09|21261.58
14:08:10|21265.04
14:08:12|21264.66
14:08:14|21267.94
14:08:15|21263.64
14:08:16|21265.
14:08:16|21265.
14:08:18|21269.03
14:08:20|21270.08
14:08:20|21270.08
14:08:21|21270.08
14:08:22|21270.08
14:08:23|21270.08
14:08:24|21270.08
14:08:25|21270.45
14:08:26|21270.45
14:08:27|21269.17
14:08:28|21266.83
14:08:29|21268.9
14:08:31|21262.86
14:08:31|21262.86
14:08:33|21265.05
14:08:34|21265.05
14:08:34|21265.05
14:08:35|21264.6
14:08:37|21264.6
14:08:38|21267.04
14:08:39|21263.86
14:08:40|21263.86
14:08:41|21263.86
14:08:41|21261.54
14:08:43|21266.76
14:08:43|21272.75
14:08:44|21269.13
14:08:46|21269.13
14:08:48|21266.01
14:08:49|21266.01
14:08:51|21263.72
14:08:51|21263.72
14:08:52|21263.72
14:08:54|21263.72
14:08:55|21263.72
14:08:55|21263.72
14:08:57|21263.72
14:08:57|21263.72
14:08:59|21263.72
14:09:00|21263.72
14:09:01|21263.72
14:09:02|21265.23
14:09:03|21265.23
14:09:03|21265.23
14:09:04|21263.76
14:09:06|21263.76
14:09:07|21264.92
14:09:08|21264.92
14:09:09|21260.92
14:09:11|21266.74
14:09:12|21262.14
14:09:13|21262.14
14:09:13|21262.14
14:09:15|21262.14
14:09:16|21262.14
14:09:17|21262.14
14:09:18|21262.14
14:09:19|21262.14
14:09:19|21260.52
14:09:20|21260.52
14:09:22|21260.52
14:09:23|21260.52
14:09:24|21255.59
14:09:25|21255.59
14:09:26|21255.59
14:09:26|21259.2
14:09:28|21259.2
14:09:29|21259.2
14:09:30|21259.2
14:09:30|21259.2
14:09:32|21257.01
14:09:33|21257.01
14:09:34|21262.77
14:09:35|21259.24
14:09:36|21259.24
14:09:37|21259.24
14:09:38|21263.99
14:09:39|21259.31
14:09:39|21255.81
14:09:40|21255.81
14:09:42|21255.81
14:09:43|21255.81
14:09:44|21255.81
14:09:45|21256.37
14:09:46|21260.22
14:09:47|21257.33
14:09:49|21259.24
14:09:49|21259.24
14:09:50|21259.24
14:09:52|21255.74
14:09:53|21255.74
14:09:54|21259.72
14:09:55|21259.72
14:09:56|21259.69
14:09:57|21259.69
14:09:58|21258.82
14:09:58|21258.78
14:10:00|21258.78
14:10:01|21251.76
14:10:03|21251.76
14:10:03|21250.
14:10:04|21253.54
14:10:06|21254.3
14:10:07|21249.06
14:10:08|21249.06
14:10:09|21248.74
14:10:10|21248.74
14:10:11|21248.74
14:10:12|21252.16
14:10:13|21252.16
14:10:14|21253.7
14:10:15|21250.13
14:10:17|21251.23
14:10:17|21251.23
14:10:18|21251.23
14:10:19|21251.23
14:10:21|21253.7
14:10:22|21253.7
14:10:22|21253.7
14:10:24|21253.7
14:10:25|21247.81
14:10:26|21250.84
14:10:26|21250.84
14:10:27|21250.84
14:10:28|21250.84
14:10:29|21250.84
14:10:30|21250.47
14:10:31|21254.92
14:10:32|21254.92
14:10:33|21254.92
14:10:35|21254.99
14:10:36|21257.66
14:10:37|21262.74
14:10:37|21262.74
14:10:38|21262.74
14:10:39|21267.31
14:10:40|21267.31
14:10:41|21268.56
14:10:42|21264.14
14:10:43|21270.3
14:10:45|21265.66
14:10:45|21265.66
14:10:47|21265.66
14:10:47|21265.54
14:10:49|21270.96
14:10:51|21271.66
14:10:52|21271.66
14:10:54|21271.66
14:10:55|21271.66
14:10:56|21271.66
14:10:57|21271.66
14:10:58|21272.98
14:10:59|21275.21
14:11:00|21276.24
14:11:01|21273.45
14:11:03|21278.08
14:11:03|21278.98
14:11:05|21274.43
14:11:06|21274.43
14:11:07|21274.43
14:11:08|21274.43
14:11:09|21278.87
14:11:10|21276.97
14:11:11|21278.46
14:11:12|21276.94
14:11:13|21276.94
14:11:14|21276.94
14:11:15|21273.95
14:11:16|21273.95
14:11:17|21273.95
14:11:19|21277.74
14:11:20|21277.74
14:11:20|21277.74
14:11:22|21277.74
14:11:22|21275.05
14:11:23|21275.05
14:11:25|21275.05
14:11:25|21275.05
14:11:27|21275.05
14:11:27|21275.05
14:11:29|21274.3
14:11:29|21271.49
14:11:30|21271.49
14:11:31|21271.49
14:11:32|21271.49
14:11:34|21271.49
14:11:34|21271.49
14:11:35|21270.86
14:11:37|21269.24
14:11:38|21271.73
14:11:39|21273.98
14:11:39|21275.41
14:11:40|21275.41
14:11:41|21276.04
14:11:42|21272.56
14:11:43|21273.2
14:11:44|21272.69
14:11:46|21272.69
14:11:46|21276.68
14:11:47|21276.68
14:11:48|21276.68
14:11:50|21276.68
14:11:52|21276.68
14:11:52|21271.11
14:11:54|21271.11
14:11:54|21276.82
14:11:55|21276.82
14:11:57|21276.82
14:11:58|21272.71
14:11:59|21277.24
14:12:00|21277.24
14:12:01|21277.24
14:12:02|21279.
14:12:03|21279.
14:12:05|21283.86
14:12:06|21284.95
14:12:07|21285.
14:12:08|21285.
14:12:10|21285.
14:12:11|21285.
14:12:12|21288.79
14:12:12|21289.91
14:12:13|21291.42
14:12:14|21290.16
14:12:15|21284.92
14:12:16|21284.92
14:12:17|21284.92
14:12:19|21290.93
14:12:19|21292.91
14:12:21|21293.
14:12:22|21287.74
14:12:23|21292.52
14:12:23|21292.52
14:12:24|21292.52
14:12:26|21294.87
14:12:27|21296.53
14:12:28|21296.8
14:12:29|21291.52
14:12:30|21291.52
14:12:32|21294.23
14:12:33|21296.71
14:12:34|21294.29
14:12:35|21300.
14:12:35|21295.91
14:12:36|21302.49
14:12:37|21297.96
14:12:38|21295.56
14:12:39|21295.79
14:12:40|21292.93
14:12:42|21296.49
14:12:42|21295.38
14:12:43|21295.38
14:12:44|21296.91
14:12:45|21297.79
14:12:46|21298.72
14:12:47|21292.59
14:12:48|21292.59
14:12:50|21287.91
14:12:50|21287.91
14:12:52|21286.53
14:12:53|21286.53
14:12:55|21291.58
14:12:55|21291.58
14:12:57|21296.47
14:12:57|21293.
14:12:58|21293.
14:12:59|21293.
14:13:01|21293.
14:13:02|21293.
14:13:03|21289.47
14:13:04|21289.47
14:13:05|21286.38
14:13:06|21290.02
14:13:08|21290.93
14:13:09|21291.01
14:13:10|21285.97
14:13:10|21285.
14:13:11|21282.11
14:13:12|21282.11
14:13:14|21285.21
14:13:15|21280.
14:13:16|21283.54
14:13:17|21283.54
14:13:18|21282.27
14:13:19|21282.27
14:13:20|21282.27
14:13:21|21282.27
14:13:22|21283.36
14:13:23|21285.38
14:13:25|21292.01
14:13:25|21291.99
14:13:27|21289.12
14:13:27|21294.46
14:13:28|21294.46
14:13:29|21294.46
14:13:31|21290.97
14:13:31|21290.97
14:13:33|21289.82
14:13:33|21289.82
14:13:34|21286.04
14:13:36|21281.71
14:13:36|21285.93
14:13:37|21285.93
14:13:38|21284.77
14:13:40|21285.08
14:13:40|21285.08
14:13:42|21280.
14:13:42|21280.
14:13:44|21284.26
14:13:44|21284.1
14:13:45|21284.1
14:13:46|21279.98
14:13:47|21280.
14:13:48|21280.
14:13:49|21284.26
14:13:50|21284.26
14:13:52|21279.32
14:13:53|21279.32
14:13:54|21279.32
14:13:55|21279.32
14:13:56|21279.32
14:13:57|21279.32
14:13:58|21279.32
14:13:59|21282.6
14:14:00|21282.6
14:14:01|21282.6
14:14:02|21282.6
14:14:03|21282.24
14:14:04|21278.11
14:14:06|21276.91
14:14:07|21276.41
14:14:08|21274.28
14:14:09|21277.25
14:14:10|21277.25
14:14:11|21277.25
14:14:12|21277.25
14:14:13|21277.25
14:14:15|21270.
14:14:16|21270.
14:14:17|21274.63
14:14:18|21274.63
14:14:19|21269.94
14:14:20|21269.94
14:14:21|21269.94
14:14:22|21269.94
14:14:23|21269.94
14:14:24|21265.21
14:14:25|21265.21
14:14:26|21265.21
14:14:26|21265.21
14:14:28|21265.16
14:14:29|21265.16
14:14:30|21265.16
14:14:31|21271.38
14:14:32|21271.37
14:14:33|21268.03
14:14:33|21268.03
14:14:34|21268.03
14:14:35|21268.03
14:14:37|21272.51
14:14:38|21272.51
14:14:39|21274.19
14:14:40|21274.19
14:14:41|21274.19
14:14:42|21274.19
14:14:43|21274.19
14:14:44|21265.
14:14:45|21265.
14:14:46|21265.
14:14:47|21265.
14:14:48|21265.
14:14:49|21265.7
14:14:50|21267.28
14:14:51|21269.44
14:14:53|21269.44
14:14:54|21269.85
14:14:56|21268.12
14:14:56|21268.12
14:14:58|21268.12
14:14:59|21268.12
14:15:00|21268.12
14:15:01|21267.27
14:15:03|21267.27
14:15:04|21265.62
14:15:05|21273.14
14:15:06|21276.99
14:15:07|21275.15
14:15:08|21275.15
14:15:09|21275.15
14:15:10|21275.84
14:15:11|21276.99
14:15:12|21275.86
14:15:13|21275.86
14:15:14|21278.18
14:15:15|21278.21
14:15:16|21273.61
14:15:17|21276.54
14:15:18|21276.54
14:15:19|21271.21
14:15:21|21275.02
14:15:21|21275.02
14:15:22|21271.01
14:15:24|21273.73
14:15:25|21273.73
14:15:26|21273.73
14:15:27|21273.17
14:15:27|21276.24
14:15:29|21276.3
14:15:30|21276.32
14:15:32|21272.87
14:15:32|21272.87
14:15:33|21272.87
14:15:34|21272.87
14:15:35|21273.36
14:15:36|21274.17
14:15:37|21269.24
14:15:38|21268.5
14:15:39|21271.94
14:15:40|21271.94
14:15:41|21271.94
14:15:42|21271.94
14:15:43|21262.49
14:15:44|21265.39
14:15:45|21265.39
14:15:46|21259.42
14:15:47|21259.42
14:15:48|21259.42
14:15:49|21259.02
14:15:50|21259.02
14:15:51|21257.96
14:15:52|21261.
14:15:53|21254.23
14:15:54|21254.23
14:15:55|21257.35
14:15:56|21258.72
14:15:58|21257.06
14:16:00|21253.84
14:16:01|21255.47
14:16:02|21255.47
14:16:03|21250.
14:16:04|21252.47
14:16:04|21252.42
14:16:06|21252.42
14:16:08|21246.45
14:16:09|21255.2
14:16:09|21255.2
14:16:11|21255.2
14:16:12|21255.2
14:16:13|21263.34
14:16:14|21259.78
14:16:15|21259.78
14:16:16|21262.45
14:16:17|21262.45
14:16:18|21262.45
14:16:20|21262.88
14:16:20|21265.18
14:16:21|21265.18
14:16:22|21263.95
14:16:23|21263.25
14:16:24|21263.25
14:16:25|21263.25
14:16:26|21263.25
14:16:27|21263.29
14:16:28|21267.29
14:16:29|21267.29
14:16:30|21260.63
14:16:31|21260.63
14:16:32|21258.07
14:16:33|21258.07
14:16:34|21261.31
14:16:35|21263.35
14:16:36|21265.54
14:16:37|21265.54
14:16:38|21265.54
14:16:39|21265.54
14:16:40|21265.54
14:16:42|21267.8
14:16:42|21267.8
14:16:44|21267.8
14:16:45|21267.8
14:16:45|21267.8
14:16:47|21267.8
14:16:47|21267.8
14:16:49|21267.8
14:16:50|21269.54
14:16:51|21267.
14:16:51|21266.66
14:16:52|21265.33
14:16:54|21269.66
14:16:55|21269.66
14:16:55|21271.66
14:16:56|21271.66
14:16:58|21266.97
14:16:58|21270.62
14:16:59|21267.77
14:17:01|21267.77
14:17:01|21265.84
14:17:03|21265.84
14:17:05|21265.84
14:17:06|21264.35
14:17:07|21264.35
14:17:08|21263.29
14:17:09|21267.97
14:17:10|21265.02
14:17:11|21265.02
14:17:11|21268.29
14:17:13|21268.29
14:17:13|21263.82
14:17:15|21261.66
14:17:16|21261.66
14:17:17|21261.66
14:17:17|21261.66
14:17:19|21265.52
14:17:20|21265.52
14:17:20|21265.93
14:17:22|21265.93
14:17:23|21265.93
14:17:23|21268.29
14:17:25|21268.28
14:17:26|21267.74
14:17:26|21267.74
14:17:27|21270.96
14:17:28|21270.96
14:17:30|21268.28
14:17:31|21271.62
14:17:32|21268.28
14:17:33|21268.28
14:17:34|21265.26
14:17:35|21263.93
14:17:37|21264.82
14:17:37|21264.82
14:17:38|21264.82
14:17:39|21257.86
14:17:40|21257.86
14:17:41|21257.86
14:17:42|21257.86
14:17:43|21257.86
14:17:44|21253.32
14:17:45|21257.17
14:17:46|21257.17
14:17:47|21257.17
14:17:48|21261.42
14:17:49|21259.72
14:17:51|21259.95
14:17:52|21261.42
14:17:53|21261.42
14:17:55|21261.42
14:17:56|21261.42
14:17:58|21257.
14:17:58|21257.
14:18:00|21256.38
14:18:02|21265.28
14:18:02|21265.28
14:18:04|21268.05
14:18:04|21261.77
14:18:06|21263.76
14:18:07|21258.08
14:18:08|21257.86
14:18:10|21247.19
14:18:10|21247.19
14:18:12|21247.19
14:18:12|21249.61
14:18:14|21249.61
14:18:15|21250.29
14:18:16|21250.29
14:18:17|21252.78
14:18:17|21254.95
14:18:18|21252.55
14:18:20|21255.43
14:18:21|21255.43
14:18:22|21253.68
14:18:23|21253.68
14:18:24|21255.1
14:18:26|21255.1
14:18:26|21251.85
14:18:27|21251.85
14:18:29|21250.55
14:18:30|21253.85
14:18:30|21251.85
14:18:32|21251.85
14:18:33|21251.85
14:18:34|21251.85
14:18:35|21246.6
14:18:36|21246.6
14:18:37|21246.6
14:18:38|21250.77
14:18:39|21250.77
14:18:41|21250.77
14:18:41|21251.69
14:18:42|21251.73
14:18:43|21251.73
14:18:45|21250.08
14:18:45|21252.92
14:18:47|21249.8
14:18:48|21249.8
14:18:49|21249.8
14:18:50|21249.12
14:18:51|21251.5
14:18:52|21252.62
14:18:53|21252.62
14:18:54|21252.42
14:18:55|21252.42
14:18:56|21250.21
14:18:58|21253.39
14:18:59|21253.04
14:19:00|21253.04
14:19:00|21253.04
14:19:02|21253.88
14:19:02|21253.88
14:19:04|21248.95
14:19:06|21244.
14:19:07|21245.07
14:19:08|21245.07
14:19:10|21245.26
14:19:11|21245.29
14:19:12|21245.29
14:19:13|21245.29
14:19:14|21247.87
14:19:15|21247.87
14:19:16|21248.15
14:19:17|21248.15
14:19:18|21248.15
14:19:19|21250.15
14:19:20|21252.42
14:19:21|21252.42
14:19:22|21252.42
14:19:23|21252.42
14:19:25|21249.23
14:19:26|21249.23
14:19:27|21249.23
14:19:28|21249.23
14:19:29|21249.23
14:19:30|21249.91
14:19:31|21249.91
14:19:32|21249.91
14:19:33|21249.91
14:19:34|21250.45
14:19:35|21250.96
14:19:35|21246.65
14:19:37|21249.58
14:19:37|21249.58
14:19:38|21249.58
14:19:40|21252.04
14:19:40|21245.17
14:19:42|21245.17
14:19:42|21245.17
14:19:43|21239.02
14:19:45|21238.89
14:19:46|21236.79
14:19:47|21236.79
14:19:47|21240.01
14:19:48|21240.01
14:19:50|21237.91
14:19:51|21237.91
14:19:51|21239.71
14:19:53|21239.71
14:19:54|21239.71
14:19:54|21239.71
14:19:55|21239.71
14:19:56|21239.71
14:19:59|21239.71
14:19:59|21239.71
14:20:00|21239.71
14:20:01|21239.71
14:20:02|21239.71
14:20:03|21240.41
14:20:05|21237.44
14:20:07|21241.57
14:20:08|21244.11
14:20:09|21238.26
14:20:10|21237.
14:20:12|21241.51
14:20:12|21241.51
14:20:13|21242.36
14:20:14|21239.56
14:20:15|21239.56
14:20:16|21240.21
14:20:17|21240.21
14:20:18|21232.4
14:20:19|21230.33
14:20:20|21222.9
14:20:21|21228.19
14:20:22|21228.19
14:20:23|21228.96
14:20:24|21226.58
14:20:25|21230.27
14:20:26|21230.27
14:20:27|21228.2
14:20:28|21230.74
14:20:29|21231.24
14:20:30|21232.13
14:20:31|21232.13
14:20:32|21232.13
14:20:33|21230.38
14:20:34|21228.41
14:20:35|21228.54
14:20:36|21226.28
14:20:37|21222.9
14:20:38|21226.5
14:20:39|21221.76
14:20:40|21227.83
14:20:41|21227.83
14:20:42|21228.91
14:20:43|21224.03
14:20:44|21231.79
14:20:45|21231.79
14:20:46|21231.79
14:20:48|21231.83
14:20:48|21233.85
14:20:50|21233.85
14:20:50|21233.85
14:20:51|21233.85
14:20:52|21231.83
14:20:53|21237.18
14:20:54|21240.21
14:20:55|21241.1
14:20:56|21241.1
14:20:57|21235.16
14:20:59|21235.16
14:21:01|21239.14
14:21:02|21240.32
14:21:03|21241.74
14:21:05|21244.
14:21:06|21248.13
14:21:07|21249.91
14:21:08|21253.
14:21:09|21253.
14:21:10|21253.
14:21:11|21253.
14:21:13|21255.91
14:21:13|21254.72
14:21:14|21254.5
14:21:16|21257.54
14:21:17|21255.95
14:21:18|21256.
14:21:18|21256.
14:21:20|21258.05
14:21:21|21257.
14:21:22|21257.
14:21:23|21252.81
14:21:24|21252.81
14:21:25|21252.81
14:21:26|21253.04
14:21:27|21251.06
14:21:28|21255.82
14:21:29|21255.82
14:21:30|21255.82
14:21:31|21252.92
14:21:32|21252.92
14:21:33|21252.92
14:21:35|21257.42
14:21:35|21257.42
14:21:36|21257.42
14:21:38|21255.74
14:21:38|21255.74
14:21:40|21255.74
14:21:40|21255.74
14:21:41|21255.74
14:21:42|21255.74
14:21:43|21255.74
14:21:44|21255.74
14:21:46|21255.74
14:21:46|21255.74
14:21:48|21251.86
14:21:48|21252.16
14:21:50|21252.16
14:21:50|21250.68
14:21:51|21255.08
14:21:52|21252.88
14:21:53|21252.88
14:21:54|21252.88
14:21:55|21252.88
14:21:56|21252.88
14:21:57|21252.88
14:21:58|21250.83
14:22:00|21250.83
14:22:02|21249.73
14:22:03|21249.73
14:22:05|21248.07
14:22:06|21248.07
14:22:06|21248.
14:22:08|21252.99
14:22:09|21252.99
14:22:10|21252.99
14:22:12|21250.28
14:22:13|21250.28
14:22:14|21250.28
14:22:15|21250.28
14:22:16|21250.28
14:22:17|21250.28
14:22:18|21250.28
14:22:19|21250.28
14:22:20|21250.28
14:22:21|21250.28
14:22:22|21250.28
14:22:23|21250.28
14:22:25|21252.77
14:22:26|21252.77
14:22:27|21256.76
14:22:28|21259.24
14:22:29|21261.61
14:22:30|21260.61
14:22:30|21260.61
14:22:31|21260.61
14:22:33|21260.61
14:22:33|21260.61
14:22:36|21260.61
14:22:36|21260.61
14:22:37|21252.25
14:22:38|21252.25
14:22:39|21252.25
14:22:40|21263.16
14:22:41|21263.16
14:22:43|21266.74
14:22:43|21266.74
14:22:44|21266.74
14:22:45|21266.74
14:22:47|21266.74
14:22:47|21266.74
14:22:49|21266.74
14:22:50|21255.34
14:22:51|21255.34
14:22:51|21262.73
14:22:52|21260.74
14:22:54|21266.47
14:22:54|21266.47
14:22:56|21266.47
14:22:57|21263.55
14:22:58|21263.55
14:22:58|21261.87
14:22:59|21263.8
14:23:02|21257.43
14:23:02|21259.23
14:23:04|21251.75
14:23:06|21248.07
14:23:06|21246.36
14:23:07|21246.36
14:23:08|21247.08
14:23:09|21247.08
14:23:10|21251.38
14:23:11|21251.38
14:23:12|21251.98
14:23:13|21252.04
14:23:14|21253.83
14:23:15|21249.33
14:23:16|21249.33
14:23:17|21249.33
14:23:18|21249.33
14:23:19|21249.33
14:23:20|21249.33
14:23:21|21249.33
14:23:22|21253.33
14:23:23|21253.33
14:23:24|21253.33
14:23:25|21253.33
14:23:26|21253.33
14:23:27|21253.33
14:23:29|21253.33
14:23:29|21253.33
14:23:30|21253.33
14:23:32|21253.33
14:23:32|21253.33
14:23:34|21253.33
14:23:35|21253.33
14:23:36|21249.
14:23:37|21253.32
14:23:38|21248.43
14:23:39|21248.43
14:23:39|21248.43
14:23:40|21248.43
14:23:41|21248.43
14:23:43|21243.88
14:23:44|21239.9
14:23:46|21238.36
14:23:46|21238.36
14:23:47|21238.34
14:23:48|21238.34
14:23:49|21239.43
14:23:50|21239.43
14:23:51|21239.43
14:23:52|21239.43
14:23:53|21239.43
14:23:54|21242.97
14:23:55|21242.97
14:23:56|21242.97
14:23:57|21242.97
14:23:58|21242.97
14:23:59|21240.
14:24:00|21240.
14:24:02|21239.84
14:24:03|21239.84
14:24:03|21239.84
14:24:06|21239.84
14:24:06|21239.84
14:24:07|21241.58
14:24:08|21244.54
14:24:09|21244.54
14:24:10|21244.54
14:24:11|21244.54
14:24:13|21244.54
14:24:14|21246.79
14:24:15|21246.79
14:24:15|21247.47
14:24:17|21248.7
14:24:18|21249.49
14:24:20|21247.67
14:24:20|21248.17
14:24:22|21255.74
14:24:23|21248.61
14:24:23|21248.61
14:24:25|21248.61
14:24:26|21248.61
14:24:27|21248.61
14:24:27|21246.55
14:24:29|21243.69
14:24:30|21248.67
14:24:31|21244.11
14:24:32|21241.13
14:24:33|21245.61
14:24:33|21244.44
14:24:35|21242.26
14:24:36|21245.9
14:24:37|21255.48
14:24:38|21256.72
14:24:39|21256.22
14:24:40|21255.31
14:24:40|21255.31
14:24:41|21247.98
14:24:43|21247.98
14:24:44|21245.
14:24:45|21245.
14:24:45|21252.98
14:24:47|21252.98
14:24:48|21252.98
14:24:48|21244.62
14:24:50|21244.62
14:24:51|21244.62
14:24:52|21240.46
14:24:52|21237.81
14:24:53|21238.37
14:24:55|21238.37
14:24:55|21237.96
14:24:57|21238.76
14:24:57|21242.37
14:24:58|21242.37
14:25:00|21242.37
14:25:00|21247.29
14:25:02|21246.22
14:25:02|21246.22
14:25:04|21246.22
14:25:04|21247.47
14:25:07|21250.5
14:25:07|21250.5
14:25:08|21250.5
14:25:09|21250.5
14:25:11|21250.5
14:25:12|21252.98
14:25:13|21254.42
14:25:15|21246.25
14:25:16|21244.19
14:25:18|21244.19
14:25:18|21244.19
14:25:20|21243.53
14:25:20|21248.06
14:25:22|21251.72
14:25:22|21251.72
14:25:24|21244.
14:25:25|21244.
14:25:26|21242.25
14:25:28|21242.25
14:25:28|21242.25
14:25:29|21242.25
14:25:30|21242.25
14:25:31|21242.25
14:25:32|21242.25
14:25:33|21243.
14:25:34|21238.63
14:25:35|21238.63
14:25:36|21246.08
14:25:37|21247.08
14:25:38|21247.47
14:25:39|21247.47
14:25:40|21247.47
14:25:41|21251.43
14:25:42|21252.57
14:25:43|21254.78
14:25:44|21253.56
14:25:46|21255.01
14:25:47|21253.29
14:25:48|21250.22
14:25:49|21250.22
14:25:50|21250.22
14:25:51|21251.58
14:25:52|21251.58
14:25:53|21250.28
14:25:54|21249.43
14:25:55|21249.43
14:25:56|21249.43
14:25:57|21249.43
14:25:58|21248.15
14:25:59|21248.15
14:26:00|21248.15
14:26:01|21247.17
14:26:02|21245.23
14:26:03|21245.23
14:26:04|21245.23
14:26:05|21249.09
14:26:07|21249.1
14:26:07|21249.1
14:26:08|21244.89
14:26:09|21244.89
14:26:10|21244.89
14:26:12|21244.05
14:26:12|21244.05
14:26:14|21244.05
14:26:15|21245.
14:26:16|21245.
14:26:17|21241.68
14:26:18|21241.68
14:26:19|21241.68
14:26:19|21241.68
14:26:20|21238.08
14:26:22|21238.08
14:26:23|21239.7
14:26:24|21239.99
14:26:25|21239.99
14:26:25|21239.99
14:26:27|21239.5
14:26:27|21239.5
14:26:28|21241.63
14:26:30|21242.15
14:26:31|21242.15
14:26:32|21242.15
14:26:32|21244.03
14:26:34|21243.41
14:26:34|21241.81
14:26:36|21241.81
14:26:37|21242.57
14:26:37|21242.59
14:26:38|21242.59
14:26:39|21243.8
14:26:41|21244.09
14:26:41|21243.45
14:26:42|21243.45
14:26:43|21243.45
14:26:44|21247.45
14:26:46|21245.2
14:26:47|21249.
14:26:47|21249.
14:26:49|21249.
14:26:49|21250.
14:26:51|21250.
14:26:52|21248.73
14:26:53|21248.11
14:26:54|21251.34
14:26:54|21255.
14:26:56|21260.15
14:26:57|21260.15
14:26:57|21260.15
14:26:58|21260.26
14:26:59|21256.92
14:27:00|21256.27
14:27:02|21256.27
14:27:03|21260.61
14:27:04|21260.61
14:27:06|21269.37
14:27:07|21270.
14:27:09|21271.2
14:27:10|21271.2
14:27:11|21272.75
14:27:11|21272.74
14:27:13|21272.74
14:27:14|21272.74
14:27:15|21272.74
14:27:16|21272.74
14:27:17|21269.31
14:27:19|21267.18
14:27:20|21267.16
14:27:21|21267.16
14:27:22|21267.16
14:27:23|21267.16
14:27:24|21267.33
14:27:25|21268.79
14:27:26|21270.13
14:27:28|21270.13
14:27:28|21271.4
14:27:30|21271.4
14:27:30|21271.4
14:27:32|21270.13
14:27:33|21266.16
14:27:34|21266.16
14:27:35|21266.16
14:27:36|21267.28
14:27:37|21267.28
14:27:38|21267.28
14:27:39|21267.28
14:27:40|21264.16
14:27:41|21269.39
14:27:42|21268.81
14:27:43|21268.81
14:27:44|21268.81
14:27:45|21268.81
14:27:46|21268.81
14:27:47|21268.81
14:27:48|21268.81
14:27:49|21268.81
14:27:50|21268.81
14:27:51|21268.81
14:27:52|21268.8
14:27:53|21268.8
14:27:54|21268.8
14:27:55|21268.8
14:27:57|21269.34
14:27:58|21270.
14:27:58|21270.17
14:28:00|21272.69
14:28:00|21275.
14:28:02|21276.2
14:28:02|21272.
14:28:03|21275.26
14:28:05|21270.14
14:28:07|21275.15
14:28:08|21276.56
14:28:09|21276.56
14:28:11|21268.68
14:28:12|21267.58
14:28:13|21267.58
14:28:13|21267.58
14:28:15|21267.58
14:28:16|21267.58
14:28:17|21267.58
14:28:18|21268.41
14:28:19|21268.41
14:28:20|21268.41
14:28:21|21264.
14:28:22|21267.99
14:28:23|21267.99
14:28:24|21267.99
14:28:25|21267.99
14:28:26|21267.99
14:28:28|21264.26
14:28:29|21267.61
14:28:30|21267.61
14:28:32|21270.16
14:28:33|21270.16
14:28:34|21270.16
14:28:35|21270.16
14:28:35|21270.16
14:28:36|21270.16
14:28:37|21270.16
14:28:39|21265.91
14:28:39|21266.09
14:28:40|21266.09
14:28:41|21266.09
14:28:43|21266.09
14:28:43|21266.33
14:28:44|21266.33
14:28:45|21266.33
14:28:46|21271.38
14:28:47|21271.38
14:28:48|21271.38
14:28:49|21271.38
14:28:50|21271.38
14:28:51|21271.38
14:28:52|21266.29
14:28:53|21266.29
14:28:54|21266.29
14:28:55|21266.29
14:28:56|21266.29
14:28:57|21271.36
14:28:58|21271.36
14:28:59|21272.69
14:29:00|21272.69
14:29:01|21272.69
14:29:02|21268.78
14:29:04|21268.78
14:29:06|21268.42
14:29:07|21277.03
14:29:09|21279.9
14:29:09|21279.9
14:29:11|21279.87
14:29:12|21280.
14:29:12|21280.
14:29:14|21274.42
14:29:16|21272.52
14:29:16|21272.52
14:29:18|21272.52
14:29:19|21272.52
14:29:20|21272.52
14:29:21|21272.52
14:29:22|21272.52
14:29:24|21273.24
14:29:25|21273.24
14:29:25|21273.24
14:29:26|21273.24
14:29:28|21273.24
14:29:29|21288.91
14:29:30|21287.92
14:29:30|21292.8
14:29:32|21288.88
14:29:33|21288.88
14:29:34|21288.83
14:29:35|21291.33
14:29:36|21291.33
14:29:37|21296.53
14:29:38|21292.13
14:29:39|21296.01
14:29:40|21292.8
14:29:41|21292.52
14:29:42|21291.93
14:29:43|21291.93
14:29:44|21292.05
14:29:45|21292.06
14:29:46|21289.75
14:29:47|21288.37
14:29:48|21292.25
14:29:49|21285.39
14:29:50|21293.22
14:29:51|21293.22
14:29:52|21294.89
14:29:53|21294.89
14:29:54|21292.25
14:29:56|21289.17
14:29:57|21288.88
14:29:58|21288.88
14:29:58|21288.85
14:30:00|21289.71
14:30:01|21287.23
14:30:03|21283.28
14:30:04|21283.28
14:30:05|21283.28
14:30:05|21283.28
14:30:07|21293.41
14:30:08|21284.56
14:30:10|21290.73
14:30:10|21291.63
14:30:12|21298.45
14:30:14|21298.93
14:30:15|21300.
14:30:17|21298.73
14:30:18|21291.16
14:30:19|21286.92
14:30:20|21286.55
14:30:21|21293.59
14:30:22|21293.59
14:30:23|21293.59
14:30:24|21292.71
14:30:25|21294.95
14:30:26|21296.24
14:30:27|21299.66
14:30:28|21299.66
14:30:30|21303.96
14:30:30|21303.96
14:30:31|21303.96
14:30:32|21305.
14:30:33|21305.
14:30:34|21308.71
14:30:35|21308.21
14:30:36|21317.
14:30:37|21320.56
14:30:38|21313.21
14:30:39|21321.54
14:30:40|21317.63
14:30:41|21312.29
14:30:42|21321.92
14:30:43|21326.32
14:30:44|21327.45
14:30:45|21319.33
14:30:46|21309.56
14:30:47|21309.56
14:30:48|21311.16
14:30:49|21311.16
14:30:50|21311.16
14:30:52|21316.37
14:30:53|21320.16
14:30:54|21318.37
14:30:55|21318.37
14:30:55|21315.51
14:30:56|21320.07
14:30:58|21320.07
14:30:59|21319.81
14:30:59|21320.54
14:31:01|21320.54
14:31:02|21320.54
14:31:03|21320.54
14:31:04|21318.19
14:31:05|21316.83
14:31:07|21317.62
14:31:07|21317.62
14:31:08|21315.01
14:31:10|21325.91
14:31:12|21325.58
14:31:13|21317.85
14:31:14|21322.82
14:31:15|21326.35
14:31:17|21320.37
14:31:17|21320.37
14:31:18|21320.37
14:31:19|21323.51
14:31:21|21319.12
14:31:22|21321.09
14:31:23|21321.09
14:31:24|21314.73
14:31:25|21311.91
14:31:26|21307.
14:31:27|21305.03
14:31:28|21308.66
14:31:29|21304.
14:31:30|21311.34
14:31:31|21311.34
14:31:32|21306.48
14:31:33|21306.48
14:31:34|21306.48
14:31:35|21306.55
14:31:36|21306.55
14:31:37|21310.37
14:31:39|21322.
14:31:39|21320.12
14:31:40|21320.12
14:31:42|21321.11
14:31:43|21319.77
14:31:44|21317.38
14:31:45|21316.61
14:31:46|21316.61
14:31:47|21314.2
14:31:48|21314.2
14:31:49|21312.95
14:31:50|21318.79
14:31:51|21313.77
14:31:53|21310.75
14:31:53|21307.34
14:31:54|21305.74
14:31:55|21305.74
14:31:56|21304.62
14:31:57|21300.06
14:31:58|21299.63
14:31:59|21304.9
14:32:00|21304.9
14:32:02|21311.
14:32:02|21305.07
14:32:03|21310.19
14:32:05|21304.1
14:32:06|21308.05
14:32:07|21308.05
14:32:09|21304.85
14:32:10|21304.85
14:32:12|21301.3
14:32:13|21304.14
14:32:15|21301.83
14:32:15|21294.98
14:32:17|21299.47
14:32:18|21300.81
14:32:19|21300.81
14:32:20|21298.78
14:32:21|21301.47
14:32:22|21301.47
14:32:23|21295.89
14:32:24|21293.43
14:32:25|21292.08
14:32:26|21287.72
14:32:27|21287.69
14:32:28|21291.66
14:32:29|21286.65
14:32:30|21285.3
14:32:31|21291.94
14:32:32|21289.36
14:32:33|21287.69
14:32:34|21289.19
14:32:35|21289.19
14:32:36|21289.77
14:32:37|21292.91
14:32:38|21290.01
14:32:39|21293.28
14:32:40|21295.63
14:32:41|21299.65
14:32:42|21295.21
14:32:44|21299.69
14:32:45|21298.69
14:32:45|21300.81
14:32:46|21299.57
14:32:48|21298.27
14:32:48|21298.27
14:32:50|21298.27
14:32:51|21305.58
14:32:51|21309.7
14:32:52|21309.7
14:32:53|21309.7
14:32:54|21301.33
14:32:56|21304.7
14:32:57|21299.82
14:32:58|21308.65
14:32:59|21308.65
14:33:00|21308.65
14:33:01|21303.32
14:33:02|21303.32
14:33:03|21308.32
14:33:04|21308.19
14:33:05|21308.32
14:33:06|21306.25
14:33:07|21310.73
14:33:08|21310.73
14:33:09|21310.73
14:33:10|21310.73
14:33:12|21310.73
14:33:13|21301.85
14:33:14|21297.45
14:33:16|21297.
14:33:16|21296.57
14:33:18|21296.57
14:33:18|21296.57
14:33:20|21299.81
14:33:21|21299.81
14:33:22|21303.29
14:33:24|21302.26
14:33:24|21302.26
14:33:26|21308.1
14:33:28|21308.1
14:33:28|21303.8
14:33:29|21303.8
14:33:30|21303.8
14:33:32|21303.33
14:33:33|21301.45
14:33:34|21296.23
14:33:35|21294.44
14:33:36|21294.44
14:33:37|21300.22
14:33:38|21296.2
14:33:39|21296.2
14:33:40|21303.53
14:33:41|21300.97
14:33:42|21304.96
14:33:43|21304.52
14:33:44|21303.21
14:33:45|21298.89
14:33:46|21302.3
14:33:47|21304.71
14:33:48|21305.71
14:33:49|21305.71
14:33:50|21308.3
14:33:51|21308.3
14:33:52|21308.34
14:33:53|21307.99
14:33:54|21307.99
14:33:55|21308.15
14:33:56|21308.15
14:33:57|21303.04
14:33:58|21301.23
14:33:59|21306.02
14:34:00|21307.57
14:34:01|21307.56
14:34:03|21311.82
14:34:03|21307.05
14:34:05|21299.6
14:34:05|21299.12
14:34:07|21296.86
14:34:08|21296.86
14:34:09|21295.34
14:34:09|21300.5
14:34:11|21304.38
14:34:11|21303.37
14:34:13|21303.76
14:34:15|21303.34
14:34:16|21304.61
14:34:17|21304.61
14:34:18|21304.61
14:34:19|21305.17
14:34:20|21306.46
14:34:22|21296.7
14:34:23|21297.73
14:34:23|21296.82
14:34:25|21298.56
14:34:26|21298.56
14:34:27|21295.
14:34:28|21295.
14:34:29|21303.61
14:34:30|21303.61
14:34:31|21299.47
14:34:32|21299.47
14:34:33|21299.47
14:34:34|21305.87
14:34:35|21296.66
14:34:36|21299.66
14:34:37|21299.66
14:34:38|21299.66
14:34:39|21301.2
14:34:40|21301.2
14:34:41|21296.67
14:34:42|21301.39
14:34:43|21300.64
14:34:45|21297.53
14:34:45|21296.66
14:34:46|21296.66
14:34:47|21296.16
14:34:49|21295.04
14:34:49|21297.6
14:34:50|21297.6
14:34:52|21293.
14:34:53|21291.48
14:34:54|21286.26
14:34:55|21286.26
14:34:56|21292.13
14:34:57|21292.7
14:34:58|21287.58
14:34:59|21290.86
14:35:00|21290.87
14:35:01|21290.87
14:35:02|21289.72
14:35:03|21285.
14:35:04|21286.13
14:35:05|21290.4
14:35:06|21278.49
14:35:07|21278.65
14:35:08|21272.81
14:35:09|21269.55
14:35:10|21274.25
14:35:11|21275.93
14:35:12|21275.93
14:35:14|21290.52
14:35:15|21283.35
14:35:17|21278.09
14:35:18|21275.63
14:35:19|21275.63
14:35:20|21276.71
14:35:21|21276.06
14:35:22|21271.94
14:35:23|21277.71
14:35:25|21274.96
14:35:26|21278.27
14:35:28|21276.31
14:35:29|21276.31
14:35:31|21277.06
14:35:31|21280.69
14:35:32|21283.15
14:35:33|21283.15
14:35:34|21283.15
14:35:35|21283.15
14:35:36|21283.61
14:35:37|21282.23
14:35:38|21282.23
14:35:39|21280.78
14:35:40|21280.78
14:35:41|21285.52
14:35:42|21283.19
14:35:43|21285.56
14:35:44|21292.03
14:35:45|21292.03
14:35:46|21288.55
14:35:47|21288.55
14:35:48|21287.25
14:35:49|21287.25
14:35:50|21290.82
14:35:51|21295.
14:35:52|21299.25
14:35:53|21299.95
14:35:54|21298.16
14:35:55|21301.
14:35:56|21295.49
14:35:57|21295.49
14:35:58|21295.49
14:35:59|21295.49
14:36:00|21295.49
14:36:01|21295.49
14:36:02|21297.8
14:36:03|21297.8
14:36:04|21297.43
14:36:05|21297.43
14:36:06|21293.61
14:36:07|21298.36
14:36:08|21300.07
14:36:09|21300.07
14:36:10|21300.07
14:36:11|21298.87
14:36:12|21298.87
14:36:14|21290.71
14:36:16|21293.69
14:36:17|21297.1
14:36:19|21289.
14:36:19|21289.
14:36:20|21289.
14:36:21|21289.
14:36:22|21291.4
14:36:23|21291.4
14:36:24|21291.4
14:36:25|21287.32
14:36:26|21277.43
14:36:27|21275.57
14:36:28|21274.15
14:36:29|21277.87
14:36:30|21277.87
14:36:31|21279.48
14:36:32|21282.32
14:36:33|21282.32
14:36:34|21285.84
14:36:35|21285.84
14:36:37|21283.06
14:36:38|21283.06
14:36:38|21283.06
14:36:40|21282.63
14:36:40|21282.63
14:36:42|21286.55
14:36:42|21285.
14:36:43|21282.57
14:36:44|21282.57
14:36:46|21285.06
14:36:46|21285.06
14:36:47|21282.22
14:36:48|21282.46
14:36:49|21283.06
14:36:51|21286.83
14:36:51|21291.17
14:36:53|21291.54
14:36:54|21286.7
14:36:54|21286.7
14:36:55|21287.36
14:36:56|21281.1
14:36:57|21281.81
14:36:59|21281.73
14:36:59|21276.95
14:37:00|21282.18
14:37:02|21276.7
14:37:03|21278.18
14:37:04|21274.91
14:37:04|21272.74
14:37:07|21274.52
14:37:07|21272.14
14:37:09|21267.31
14:37:09|21266.71
14:37:11|21272.74
14:37:12|21275.48
14:37:14|21268.77
14:37:14|21265.04
14:37:16|21270.47
14:37:17|21270.8
14:37:17|21270.65
14:37:20|21274.18
14:37:20|21270.
14:37:21|21270.
14:37:22|21270.
14:37:23|21270.72
14:37:24|21270.72
14:37:25|21270.
14:37:26|21270.
14:37:27|21268.
14:37:28|21271.76
14:37:29|21271.76
14:37:31|21269.14
14:37:32|21269.14
14:37:32|21269.14
14:37:33|21265.74
14:37:35|21263.04
14:37:36|21267.21
14:37:37|21267.21
14:37:37|21267.27
14:37:38|21268.12
14:37:39|21265.82
14:37:41|21269.49
14:37:41|21265.73
14:37:42|21268.56
14:37:44|21265.29
14:37:45|21265.29
14:37:46|21264.57
14:37:46|21267.
14:37:47|21263.18
14:37:48|21259.
14:37:50|21252.59
14:37:51|21259.19
14:37:51|21252.37
14:37:53|21255.24
14:37:54|21250.31
14:37:56|21257.31
14:37:56|21255.39
14:37:57|21256.08
14:37:58|21256.08
14:38:00|21254.62
14:38:02|21258.88
14:38:02|21258.88
14:38:03|21253.59
14:38:04|21250.
14:38:05|21245.52
14:38:06|21246.91
14:38:07|21248.22
14:38:08|21245.36
14:38:09|21241.41
14:38:10|21247.25
14:38:11|21248.61
14:38:13|21250.99
14:38:14|21250.48
14:38:14|21244.75
14:38:17|21255.9
14:38:18|21249.26
14:38:19|21249.26
14:38:21|21254.89
14:38:21|21254.89
14:38:22|21260.26
14:38:23|21262.13
14:38:24|21263.36
14:38:25|21260.58
14:38:26|21264.52
14:38:28|21261.45
14:38:29|21258.68
14:38:29|21258.68
14:38:30|21262.17
14:38:33|21258.77
14:38:33|21260.86
14:38:34|21262.88
14:38:35|21262.88
14:38:36|21262.88
14:38:37|21266.99
14:38:38|21266.99
14:38:39|21263.57
14:38:40|21263.57
14:38:42|21263.57
14:38:43|21263.57
14:38:44|21263.57
14:38:44|21257.61
14:38:46|21257.4
14:38:46|21261.35
14:38:47|21264.44
14:38:48|21265.71
14:38:51|21270.63
14:38:51|21269.38
14:38:52|21268.4
14:38:53|21268.4
14:38:54|21268.4
14:38:55|21267.38
14:38:56|21267.38
14:38:57|21263.57
14:38:58|21267.34
14:38:59|21267.34
14:39:00|21267.34
14:39:01|21262.89
14:39:02|21262.89
14:39:03|21262.89
14:39:04|21258.03
14:39:05|21262.93
14:39:06|21262.93
14:39:07|21252.98
14:39:08|21258.44
14:39:09|21260.79
14:39:10|21261.95
14:39:11|21262.03
14:39:13|21263.91
14:39:14|21263.67
14:39:16|21263.67
14:39:17|21265.01
14:39:19|21259.92
14:39:20|21259.92
14:39:21|21264.84
14:39:23|21265.68
14:39:23|21265.68
14:39:24|21261.63
14:39:26|21264.84
14:39:27|21264.84
14:39:28|21264.84
14:39:30|21259.63
14:39:30|21259.63
14:39:32|21264.74
14:39:32|21264.01
14:39:33|21264.01
14:39:34|21264.89
14:39:35|21267.23
14:39:36|21267.23
14:39:37|21270.39
14:39:38|21270.07
14:39:39|21270.39
14:39:41|21269.38
14:39:42|21269.38
14:39:43|21269.38
14:39:43|21269.38
14:39:45|21269.38
14:39:45|21266.83
14:39:46|21266.83
14:39:47|21271.64
14:39:49|21268.6
14:39:50|21266.86
14:39:51|21266.86
14:39:52|21272.95
14:39:54|21270.16
14:39:55|21270.37
14:39:55|21270.37
14:39:57|21268.
14:39:58|21268.
14:39:59|21268.
14:39:59|21264.85
14:40:00|21267.36
14:40:02|21271.52
14:40:03|21274.77
14:40:03|21275.92
14:40:05|21279.54
14:40:06|21278.61
14:40:07|21286.74
14:40:09|21287.04
14:40:10|21284.18
14:40:10|21287.01
14:40:11|21284.86
14:40:13|21284.11
14:40:14|21275.28
14:40:15|21275.28
14:40:16|21275.28
14:40:17|21275.28
14:40:19|21273.5
14:40:20|21271.62
14:40:21|21268.38
14:40:22|21261.93
14:40:24|21256.36
14:40:25|21253.38
14:40:25|21252.
14:40:27|21251.41
14:40:28|21251.18
14:40:29|21245.52
14:40:31|21242.76
14:40:32|21236.39
14:40:33|21246.05
14:40:34|21236.66
14:40:35|21234.99
14:40:36|21234.99
14:40:37|21234.52
14:40:38|21234.52
14:40:39|21238.15
14:40:40|21237.97
14:40:41|21234.95
14:40:42|21234.95
14:40:43|21232.92
14:40:44|21234.44
14:40:45|21230.87
14:40:46|21223.25
14:40:47|21224.75
14:40:48|21222.95
14:40:49|21222.96
14:40:50|21228.09
14:40:51|21228.43
14:40:52|21228.43
14:40:53|21229.97
14:40:54|21229.98
14:40:55|21229.71
14:40:56|21230.6
14:40:57|21240.
14:40:58|21240.
14:40:59|21240.
14:41:00|21240.
14:41:02|21237.53
14:41:02|21237.53
14:41:04|21235.86
14:41:04|21235.86
14:41:05|21235.86
14:41:06|21241.6
14:41:08|21236.64
14:41:09|21240.
14:41:10|21240.
14:41:11|21240.63
14:41:12|21237.54
14:41:14|21230.39
14:41:14|21230.39
14:41:15|21225.4
14:41:17|21227.09
14:41:17|21223.6
14:41:19|21223.51
14:41:19|21223.51
14:41:21|21223.6
14:41:22|21222.76
14:41:24|21217.01
14:41:25|21217.01
14:41:25|21221.94
14:41:26|21224.52
14:41:27|21217.31
14:41:28|21218.46
14:41:30|21224.94
14:41:30|21228.39
14:41:31|21224.98
14:41:33|21220.86
14:41:34|21217.09
14:41:35|21217.09
14:41:36|21217.09
14:41:38|21219.4
14:41:38|21216.24
14:41:39|21216.24
14:41:40|21213.73
14:41:41|21218.62
14:41:42|21218.84
14:41:43|21210.32
14:41:44|21208.71
14:41:46|21208.69
14:41:47|21201.61
14:41:48|21204.28
14:41:49|21200.
14:41:50|21207.39
14:41:51|21211.13
14:41:52|21213.53
14:41:53|21208.49
14:41:54|21208.49
14:41:55|21214.86
14:41:56|21212.5
14:41:57|21216.7
14:41:58|21216.7
14:41:59|21216.7
14:42:00|21223.97
14:42:01|21224.97
14:42:03|21226.02
14:42:04|21226.02
14:42:06|21226.39
14:42:07|21228.38
14:42:08|21228.38
14:42:09|21226.57
14:42:11|21222.08
14:42:12|21222.08
14:42:13|21207.91
14:42:14|21207.91
14:42:15|21213.75
14:42:16|21206.25
14:42:17|21212.63
14:42:18|21213.64
14:42:19|21212.11
14:42:21|21211.31
14:42:22|21215.28
14:42:23|21215.82
14:42:25|21218.68
14:42:25|21216.5
14:42:26|21218.38
14:42:28|21218.38
14:42:29|21218.7
14:42:30|21223.29
14:42:31|21219.46
14:42:32|21219.46
14:42:33|21221.53
14:42:34|21222.32
14:42:35|21218.01
14:42:37|21215.69
14:42:38|21223.24
14:42:39|21223.24
14:42:40|21224.23
14:42:41|21222.45
14:42:42|21217.6
14:42:43|21217.6
14:42:44|21225.05
14:42:45|21229.03
14:42:46|21229.03
14:42:47|21229.03
14:42:48|21226.46
14:42:49|21226.46
14:42:50|21223.83
14:42:51|21220.16
14:42:52|21221.69
14:42:53|21217.86
14:42:54|21225.38
14:42:55|21227.87
14:42:57|21224.74
14:42:57|21227.69
14:42:59|21224.58
14:43:00|21227.89
14:43:00|21223.92
14:43:02|21226.56
14:43:03|21226.56
14:43:04|21221.54
14:43:05|21223.48
14:43:06|21219.06
14:43:07|21216.3
14:43:08|21213.86
14:43:09|21213.86
14:43:10|21217.57
14:43:11|21218.85
14:43:12|21212.11
14:43:13|21210.89
14:43:14|21206.
14:43:16|21205.88
14:43:16|21200.16
14:43:17|21200.04
14:43:18|21195.
14:43:19|21203.8
14:43:21|21205.42
14:43:23|21202.81
14:43:24|21202.67
14:43:26|21216.18
14:43:26|21210.88
14:43:27|21209.43
14:43:28|21210.91
14:43:29|21214.15
14:43:31|21216.25
14:43:31|21216.25
14:43:33|21209.4
14:43:34|21206.15
14:43:35|21203.62
14:43:35|21203.28
14:43:37|21197.77
14:43:38|21200.45
14:43:39|21193.23
14:43:40|21192.63
14:43:40|21192.12
14:43:41|21191.17
14:43:43|21200.1
14:43:44|21199.53
14:43:45|21197.68
14:43:46|21196.76
14:43:47|21192.53
14:43:48|21193.39
14:43:49|21194.08
14:43:50|21194.08
14:43:51|21192.94
14:43:51|21190.78
14:43:53|21194.34
14:43:54|21188.05
14:43:54|21189.03
14:43:56|21188.75
14:43:56|21188.75
14:43:57|21185.17
14:43:58|21185.17
14:44:00|21194.71
14:44:01|21189.83
14:44:02|21189.01
14:44:03|21175.
14:44:04|21170.78
14:44:06|21162.94
14:44:07|21156.66
14:44:09|21156.64
14:44:09|21143.29
14:44:10|21136.4
14:44:11|21127.79
14:44:12|21134.
14:44:14|21146.03
14:44:14|21146.81
14:44:17|21166.37
14:44:17|21164.94
14:44:18|21169.63
14:44:19|21155.2
14:44:20|21149.28
14:44:21|21151.66
14:44:23|21141.66
14:44:25|21138.63
14:44:25|21130.41
14:44:26|21139.26
14:44:28|21140.17
14:44:28|21126.28
14:44:29|21128.7
14:44:32|21128.78
14:44:32|21132.21
14:44:34|21134.7
14:44:35|21136.99
14:44:37|21135.67
14:44:37|21140.7
14:44:38|21147.81
14:44:39|21152.99
14:44:40|21151.36
14:44:41|21154.68
14:44:42|21151.02
14:44:43|21150.53
14:44:44|21147.98
14:44:46|21152.95
14:44:46|21152.95
14:44:47|21162.66
14:44:48|21165.27
14:44:49|21156.68
14:44:50|21156.68
14:44:51|21159.43
14:44:53|21159.43
14:44:53|21166.99
14:44:54|21163.72
14:44:55|21160.07
14:44:56|21162.14
14:44:58|21161.66
14:44:59|21160.19
14:44:59|21168.07
14:45:01|21164.83
14:45:01|21164.83
14:45:03|21159.6
14:45:04|21163.2
14:45:06|21167.25
14:45:07|21166.11
14:45:08|21177.4
14:45:09|21173.63
14:45:11|21169.32
14:45:11|21166.19
14:45:12|21166.19
14:45:13|21176.2
14:45:14|21176.2
14:45:15|21173.66
14:45:16|21173.32
14:45:18|21175.21
14:45:18|21181.13
14:45:19|21175.51
14:45:20|21172.81
14:45:21|21178.68
14:45:23|21181.77
14:45:24|21174.09
14:45:25|21175.6
14:45:27|21175.63
14:45:27|21178.92
14:45:28|21181.64
14:45:29|21182.99
14:45:30|21181.6
14:45:31|21182.36
14:45:32|21183.21
14:45:33|21187.03
14:45:34|21189.98
14:45:36|21183.52
14:45:37|21183.52
14:45:38|21186.17
14:45:39|21186.17
14:45:40|21182.38
14:45:41|21187.73
14:45:42|21188.6
14:45:43|21185.69
14:45:44|21186.67
14:45:45|21186.57
14:45:46|21184.15
14:45:48|21181.82
14:45:48|21170.16
14:45:49|21165.85
14:45:50|21163.48
14:45:51|21168.18
14:45:52|21169.86
14:45:53|21181.12
14:45:54|21181.22
14:45:55|21182.39
14:45:56|21180.85
14:45:57|21175.27
14:45:59|21175.2
14:45:59|21175.2
14:46:00|21172.61
14:46:01|21174.42
14:46:02|21174.42
14:46:04|21181.15
14:46:04|21177.35
14:46:05|21178.71
14:46:06|21182.91
14:46:07|21185.07
14:46:08|21185.07
14:46:09|21178.94
14:46:10|21183.3
14:46:11|21179.41
14:46:12|21180.09
14:46:13|21180.92
14:46:14|21181.8
14:46:15|21178.36
14:46:16|21183.48
14:46:17|21183.48
14:46:18|21183.48
14:46:19|21183.48
14:46:20|21183.48
14:46:21|21181.56
14:46:22|21176.03
14:46:23|21180.03
14:46:24|21179.02
14:46:26|21184.64
14:46:28|21180.56
14:46:28|21180.56
14:46:29|21180.56
14:46:30|21180.56
14:46:31|21180.56
14:46:32|21184.64
14:46:33|21188.16
14:46:35|21192.78
14:46:35|21191.51
14:46:36|21191.51
14:46:37|21189.71
14:46:38|21192.88
14:46:39|21192.88
14:46:41|21187.77
14:46:41|21191.12
14:46:42|21188.27
14:46:44|21191.
14:46:44|21191.78
14:46:46|21191.78
14:46:46|21191.78
14:46:47|21191.78
14:46:48|21189.5
14:46:49|21189.95
14:46:50|21195.68
14:46:52|21197.43
14:46:52|21194.3
14:46:53|21194.62
14:46:54|21196.45
14:46:55|21198.55
14:46:56|21201.16
14:46:57|21197.67
14:46:59|21202.6
14:46:59|21202.6
14:47:00|21196.79
14:47:02|21196.79
14:47:02|21199.77
14:47:03|21199.77
14:47:05|21200.35
14:47:06|21205.86
14:47:07|21205.86
14:47:08|21206.2
14:47:09|21209.99
14:47:10|21210.
14:47:11|21210.57
14:47:12|21210.57
14:47:13|21210.57
14:47:14|21207.52
14:47:16|21210.91
14:47:17|21201.48
14:47:19|21210.28
14:47:20|21205.4
14:47:21|21204.62
14:47:22|21204.
14:47:22|21200.35
14:47:23|21200.35
14:47:25|21196.58
14:47:26|21195.97
14:47:27|21195.27
14:47:29|21194.08
14:47:30|21185.75
14:47:31|21185.75
14:47:32|21191.88
14:47:34|21191.9
14:47:35|21188.65
14:47:37|21194.52
14:47:38|21197.42
14:47:39|21197.42
14:47:40|21196.45
14:47:40|21196.45
14:47:42|21196.45
14:47:43|21196.45
14:47:44|21196.49
14:47:45|21196.49
14:47:47|21195.31
14:47:47|21195.31
14:47:48|21195.31
14:47:49|21193.81
14:47:50|21193.81
14:47:51|21194.73
14:47:53|21190.93
14:47:53|21190.93
14:47:54|21189.06
14:47:55|21180.19
14:47:57|21181.78
14:47:57|21181.76
14:47:58|21183.59
14:48:00|21183.59
14:48:01|21183.59
14:48:02|21176.23
14:48:02|21180.31
14:48:03|21180.31
14:48:05|21178.62
14:48:06|21179.2
14:48:07|21176.89
14:48:08|21181.77
14:48:09|21177.88
14:48:10|21180.
14:48:12|21182.57
14:48:13|21181.97
14:48:14|21181.43
14:48:15|21178.92
14:48:16|21174.68
14:48:17|21174.13
14:48:18|21174.13
14:48:19|21170.38
14:48:21|21170.3
14:48:22|21162.63
14:48:23|21162.62
14:48:24|21162.13
14:48:25|21161.36
14:48:26|21156.8
14:48:28|21168.52
14:48:29|21168.67
14:48:29|21170.2
14:48:31|21168.64
14:48:32|21166.7
14:48:33|21175.76
14:48:33|21171.44
14:48:35|21171.44
14:48:36|21174.56
14:48:37|21174.56
14:48:38|21174.56
14:48:39|21174.56
14:48:40|21168.62
14:48:42|21176.23
14:48:43|21169.15
14:48:44|21169.15
14:48:45|21172.47
14:48:46|21164.03
14:48:47|21164.03
14:48:48|21169.15
14:48:49|21166.28
14:48:50|21164.38
14:48:52|21170.4
14:48:52|21170.4
14:48:53|21159.58
14:48:55|21159.58
14:48:55|21159.58
14:48:56|21159.58
14:48:58|21159.58
14:48:59|21154.14
14:49:00|21161.22
14:49:01|21161.22
14:49:03|21154.13
14:49:04|21149.65
14:49:06|21151.96
14:49:07|21145.68
14:49:09|21151.11
14:49:10|21151.61
14:49:11|21146.52
14:49:12|21143.76
14:49:14|21137.61
14:49:15|21133.37
14:49:16|21134.8
14:49:17|21134.8
14:49:18|21136.82
14:49:19|21141.83
14:49:20|21141.83
14:49:22|21137.65
14:49:22|21134.36
14:49:23|21134.36
14:49:24|21134.96
14:49:26|21134.96
14:49:27|21134.36
14:49:28|21126.59
14:49:30|21129.06
14:49:30|21136.77
14:49:32|21132.4
14:49:33|21141.57
14:49:33|21144.77
14:49:34|21140.52
14:49:36|21143.18
14:49:37|21143.18
14:49:38|21143.18
14:49:39|21149.76
14:49:40|21145.26
14:49:41|21145.26
14:49:42|21143.02
14:49:43|21147.24
14:49:44|21144.69
14:49:45|21147.65
14:49:46|21142.38
14:49:47|21144.83
14:49:48|21148.
14:49:49|21148.
14:49:50|21148.
14:49:51|21147.69
14:49:52|21141.
14:49:53|21141.
14:49:54|21148.11
14:49:55|21144.2
14:49:56|21142.38
14:49:57|21131.03
14:49:58|21127.75
14:50:00|21125.
14:50:00|21123.72
14:50:01|21121.54
14:50:02|21129.68
14:50:03|21128.57
14:50:05|21133.76
14:50:06|21134.93
14:50:07|21131.05
14:50:08|21135.83
14:50:09|21135.83
14:50:10|21146.4
14:50:11|21145.24
14:50:12|21136.15
14:50:13|21135.37
14:50:14|21120.78
14:50:16|21115.15
14:50:17|21110.78
14:50:18|21120.32
14:50:19|21107.15
14:50:20|21110.61
14:50:22|21117.97
14:50:22|21123.03
14:50:23|21123.68
14:50:24|21127.81
14:50:25|21123.88
14:50:26|21120.98
14:50:28|21124.43
14:50:29|21123.14
14:50:31|21123.14
14:50:31|21123.23
14:50:32|21122.45
14:50:33|21116.47
14:50:34|21116.47
14:50:36|21123.27
14:50:37|21123.27
14:50:37|21118.7
14:50:38|21113.27
14:50:39|21107.19
14:50:41|21108.43
14:50:41|21108.01
14:50:44|21110.69
14:50:44|21102.57
14:50:46|21106.07
14:50:47|21104.83
14:50:48|21110.41
14:50:49|21110.14
14:50:50|21114.67
14:50:51|21110.16
14:50:52|21105.72
14:50:54|21104.1
14:50:55|21100.68
14:50:56|21103.57
14:50:57|21102.07
14:50:58|21100.51
14:51:00|21098.73
14:51:00|21088.43
14:51:01|21082.74
14:51:02|21095.5
14:51:04|21083.79
14:51:04|21082.79
14:51:06|21086.41
14:51:08|21092.35
14:51:09|21096.98
14:51:10|21105.47
14:51:11|21101.69
14:51:13|21102.55
14:51:14|21093.16
14:51:15|21100.02
14:51:15|21103.55
14:51:17|21103.55
14:51:17|21096.23
14:51:19|21106.77
14:51:19|21104.95
14:51:20|21111.89
14:51:22|21119.11
14:51:22|21116.96
14:51:24|21104.29
14:51:24|21106.45
14:51:26|21121.63
14:51:27|21115.69
14:51:28|21123.24
14:51:30|21117.66
14:51:31|21116.03
14:51:32|21121.2
14:51:34|21117.74
14:51:35|21119.52
14:51:36|21128.04
14:51:38|21118.91
14:51:39|21126.41
14:51:40|21123.6
14:51:41|21118.2
14:51:42|21125.07
14:51:43|21129.83
14:51:44|21117.88
14:51:45|21121.1
14:51:46|21116.69
14:51:47|21115.59
14:51:48|21106.38
14:51:49|21112.57
14:51:50|21112.57
14:51:51|21112.57
14:51:52|21114.29
14:51:53|21114.78
14:51:54|21120.43
14:51:55|21120.43
14:51:56|21120.43
14:51:57|21122.99
14:51:58|21120.
14:51:59|21121.72
14:52:00|21121.72
14:52:01|21126.71
14:52:02|21121.06
14:52:03|21114.44
14:52:05|21110.43
14:52:06|21116.8
14:52:07|21123.3
14:52:08|21119.36
14:52:09|21118.07
14:52:10|21113.68
14:52:11|21113.8
14:52:11|21111.79
14:52:13|21118.21
14:52:13|21115.68
14:52:15|21112.07
14:52:16|21107.69
14:52:17|21104.67
14:52:18|21104.67
14:52:18|21104.67
14:52:19|21101.27
14:52:21|21107.01
14:52:22|21111.77
14:52:23|21118.38
14:52:24|21120.78
14:52:24|21122.22
14:52:25|21124.23
14:52:27|21121.89
14:52:28|21124.88
14:52:29|21120.5
14:52:31|21128.62
14:52:32|21135.58
14:52:33|21130.37
14:52:34|21138.2
14:52:34|21142.84
14:52:36|21140.73
14:52:37|21136.53
14:52:38|21140.16
14:52:39|21144.89
14:52:40|21140.14
14:52:41|21144.83
14:52:42|21144.83
14:52:44|21141.58
14:52:44|21152.48
14:52:45|21153.77
14:52:46|21156.87
14:52:48|21162.53
14:52:49|21161.06
14:52:50|21167.21
14:52:51|21159.82
14:52:51|21156.68
14:52:52|21162.64
14:52:53|21152.24
14:52:54|21158.25
14:52:55|21161.02
14:52:56|21161.02
14:52:57|21161.02
14:52:58|21161.02
14:53:00|21162.04
14:53:00|21162.04
14:53:02|21162.78
14:53:03|21165.66
14:53:03|21162.76
14:53:04|21165.04
14:53:05|21160.35
14:53:07|21159.7
14:53:08|21155.56
14:53:08|21163.52
14:53:10|21176.2
14:53:10|21172.77
14:53:13|21165.98
14:53:13|21165.98
14:53:14|21163.95
14:53:15|21160.57
14:53:16|21164.72
14:53:17|21158.51
14:53:18|21162.22
14:53:19|21168.91
14:53:20|21168.91
14:53:21|21171.57
14:53:22|21171.57
14:53:23|21176.54
14:53:24|21164.93
14:53:25|21164.93
14:53:26|21159.78
14:53:27|21165.15
14:53:29|21165.15
14:53:29|21164.98
14:53:30|21164.98
14:53:33|21164.26
14:53:34|21159.69
14:53:35|21159.69
14:53:35|21159.69
14:53:38|21152.46
14:53:38|21153.46
14:53:39|21159.35
14:53:40|21159.35
14:53:41|21159.35
14:53:42|21159.35
14:53:43|21160.98
14:53:44|21160.98
14:53:45|21160.98
14:53:46|21160.98
14:53:47|21160.98
14:53:48|21159.36
14:53:49|21159.36
14:53:50|21150.65
14:53:52|21150.65
14:53:54|21148.
14:53:54|21148.
14:53:55|21146.8
14:53:56|21149.25
14:53:57|21150.61
14:53:58|21150.61
14:53:59|21146.03
14:54:01|21148.
14:54:02|21148.64
14:54:03|21148.64
14:54:05|21145.41
14:54:05|21145.41
14:54:07|21145.9
14:54:07|21145.9
14:54:08|21145.9
14:54:10|21144.8
14:54:11|21137.
14:54:12|21134.59
14:54:14|21133.37
14:54:15|21125.
14:54:16|21127.19
14:54:17|21128.52
14:54:18|21119.44
14:54:20|21123.74
14:54:20|21119.36
14:54:22|21117.46
14:54:22|21116.96
14:54:23|21119.96
14:54:24|21116.36
14:54:25|21116.36
14:54:27|21116.36
14:54:28|21116.21
14:54:29|21120.68
14:54:30|21120.68
14:54:31|21120.68
14:54:33|21120.46
14:54:34|21120.39
14:54:35|21127.48
14:54:36|21129.88
14:54:37|21137.49
14:54:38|21130.39
14:54:39|21127.97
14:54:40|21129.89
14:54:42|21132.89
14:54:42|21132.78
14:54:44|21133.13
14:54:46|21131.34
14:54:47|21128.05
14:54:47|21128.05
14:54:49|21123.74
14:54:50|21118.19
14:54:51|21120.76
14:54:52|21123.3
14:54:53|21123.3
14:54:54|21118.46
14:54:55|21122.
14:54:56|21122.
14:54:57|21119.18
14:54:58|21119.18
14:54:59|21119.18
14:55:00|21119.18
14:55:01|21125.43
14:55:03|21130.8
14:55:03|21130.8
14:55:05|21137.47
14:55:07|21144.85
14:55:09|21145.09
14:55:10|21142.97
14:55:11|21147.38
14:55:12|21142.56
14:55:13|21144.01
14:55:13|21148.76
14:55:14|21148.85
14:55:16|21148.67
14:55:16|21155.32
14:55:17|21158.87
14:55:19|21154.17
14:55:20|21153.13
14:55:21|21153.13
14:55:22|21159.85
14:55:23|21156.29
14:55:24|21160.19
14:55:25|21156.44
14:55:25|21153.92
14:55:27|21151.58
14:55:27|21151.58
14:55:29|21151.58
14:55:29|21151.58
14:55:31|21151.58
14:55:33|21155.5
14:55:34|21148.61
14:55:36|21143.65
14:55:37|21140.81
14:55:38|21140.81
14:55:39|21140.51
14:55:41|21133.37
14:55:41|21132.19
14:55:43|21135.08
14:55:44|21135.08
14:55:46|21135.46
14:55:46|21135.46
14:55:47|21129.99
14:55:48|21129.99
14:55:49|21133.71
14:55:50|21137.74
14:55:51|21142.09
14:55:52|21142.09
14:55:53|21142.09
14:55:54|21142.09
14:55:55|21145.55
14:55:56|21138.19
14:55:57|21138.19
14:55:58|21138.19
14:55:59|21142.8
14:56:00|21131.92
14:56:01|21131.92
14:56:02|21131.92
14:56:03|21139.01
14:56:04|21132.21
14:56:05|21141.51
14:56:06|21143.84
14:56:07|21140.81
14:56:09|21135.57
14:56:10|21133.73
14:56:11|21131.92
14:56:13|21125.98
14:56:14|21121.38
14:56:16|21121.38
14:56:16|21121.38
14:56:17|21116.
14:56:19|21114.31
14:56:20|21121.07
14:56:21|21122.22
14:56:22|21122.04
14:56:23|21122.04
14:56:23|21122.04
14:56:25|21122.04
14:56:25|21122.04
14:56:27|21122.04
14:56:28|21121.91
14:56:29|21127.96
14:56:30|21122.29
14:56:30|21117.91
14:56:32|21117.91
14:56:32|21117.78
14:56:34|21110.78
14:56:35|21110.78
14:56:35|21115.42
14:56:36|21118.26
14:56:38|21118.26
14:56:39|21118.26
14:56:41|21106.49
14:56:42|21106.43
14:56:42|21106.43
14:56:44|21106.43
14:56:45|21107.97
14:56:46|21107.79
14:56:47|21112.67
14:56:47|21112.67
14:56:50|21109.48
14:56:50|21115.17
14:56:51|21110.99
14:56:52|21110.99
14:56:53|21106.49
14:56:54|21101.55
14:56:55|21107.82
14:56:56|21107.82
14:56:57|21107.82
14:56:58|21107.79
14:56:59|21106.94
14:57:00|21110.4
14:57:01|21113.38
14:57:03|21108.74
14:57:03|21112.43
14:57:04|21111.91
14:57:06|21114.64
14:57:07|21117.
14:57:08|21117.
14:57:09|21117.
14:57:10|21117.
14:57:12|21113.46
14:57:13|21121.19
14:57:14|21121.19
14:57:15|21121.19
14:57:16|21121.19
14:57:17|21127.25
14:57:18|21127.25
14:57:19|21127.25
14:57:20|21133.43
14:57:21|21131.66
14:57:22|21129.86
14:57:23|21132.07
14:57:24|21133.37
14:57:25|21133.37
14:57:27|21129.9
14:57:28|21129.9
14:57:29|21137.
14:57:29|21139.72
14:57:30|21135.53
14:57:32|21135.53
14:57:32|21135.53
14:57:33|21134.49
14:57:35|21134.96
14:57:36|21134.96
14:57:38|21128.67
14:57:38|21128.67
14:57:40|21128.67
14:57:41|21128.67
14:57:42|21124.82
14:57:44|21124.82
14:57:45|21124.82
14:57:46|21122.28
14:57:47|21120.58
14:57:47|21120.58
14:57:49|21125.12
14:57:50|21123.31
14:57:52|21128.62
14:57:52|21128.62
14:57:53|21125.22
14:57:54|21125.45
14:57:56|21125.45
14:57:56|21128.93
14:57:57|21128.93
14:57:58|21128.93
14:58:00|21128.93
14:58:01|21138.39
14:58:02|21138.39
14:58:03|21138.29
14:58:04|21142.36
14:58:05|21148.03
14:58:06|21150.1
14:58:07|21152.36
14:58:08|21151.49
14:58:09|21151.52
14:58:11|21148.15
14:58:11|21141.85
14:58:13|21140.
14:58:13|21146.39
14:58:15|21148.39
14:58:15|21149.91
14:58:17|21149.91
14:58:17|21149.91
14:58:18|21149.91
14:58:20|21149.91
14:58:20|21143.03
14:58:22|21149.09
14:58:22|21154.72
14:58:23|21157.
14:58:25|21160.
14:58:26|21160.
14:58:27|21160.
14:58:28|21160.
14:58:28|21149.96
14:58:29|21149.96
14:58:30|21149.96
14:58:31|21147.19
14:58:32|21147.17
14:58:33|21151.99
14:58:34|21151.99
14:58:35|21151.99
14:58:37|21155.64
14:58:38|21156.02
14:58:39|21157.34
14:58:41|21158.91
14:58:42|21158.91
14:58:43|21160.
14:58:44|21154.96
14:58:46|21160.
14:58:46|21155.56
14:58:47|21153.73
14:58:48|21149.32
14:58:49|21153.97
14:58:50|21153.97
14:58:51|21161.48
14:58:52|21167.02
14:58:53|21167.02
14:58:54|21169.15
14:58:55|21169.15
14:58:56|21162.68
14:58:57|21162.68
14:58:58|21162.68
14:58:59|21160.1
14:59:00|21158.88
14:59:01|21158.88
14:59:02|21160.12
14:59:03|21154.88
14:59:04|21162.67
14:59:05|21163.65
14:59:07|21163.65
14:59:08|21163.65
14:59:10|21162.61
14:59:11|21162.61
14:59:12|21160.41
14:59:13|21160.41
14:59:14|21165.48
14:59:16|21165.48
14:59:16|21165.48
14:59:17|21165.48
14:59:18|21164.02
14:59:19|21164.02
14:59:20|21168.3
14:59:21|21171.56
14:59:22|21166.66
14:59:24|21168.28
14:59:24|21168.28
14:59:27|21165.61
14:59:28|21173.17
14:59:28|21168.3
14:59:30|21173.58
14:59:30|21167.66
14:59:31|21162.16
14:59:32|21162.16
14:59:33|21166.18
14:59:34|21166.35
14:59:35|21166.35
14:59:37|21162.85
14:59:39|21167.16
14:59:39|21167.16
14:59:40|21167.16
14:59:41|21167.16
14:59:42|21165.7
14:59:43|21166.29
14:59:45|21166.29
14:59:46|21170.65
14:59:46|21172.56
14:59:48|21172.56
14:59:48|21168.12
14:59:50|21168.12
14:59:52|21177.81
14:59:52|21181.
14:59:53|21176.4
14:59:54|21182.86
14:59:55|21182.86
14:59:56|21176.46
14:59:58|21181.13
14:59:58|21180.98
15:00:00|21183.16
15:00:01|21178.77
15:00:01|21181.77
15:00:03|21174.95
15:00:04|21166.07
15:00:06|21171.15
15:00:06|21165.18
15:00:07|21164.74
15:00:08|21164.74
15:00:09|21164.74
15:00:10|21163.08
15:00:11|21163.08
15:00:12|21157.03
15:00:13|21158.89
15:00:14|21158.89
15:00:16|21158.04
15:00:17|21158.52
15:00:18|21151.3
15:00:19|21151.3
15:00:20|21156.37
15:00:21|21159.41
15:00:22|21161.25
15:00:23|21161.25
15:00:25|21171.8
15:00:25|21171.47
15:00:26|21175.5
15:00:27|21176.24
15:00:28|21176.24
15:00:29|21170.73
15:00:30|21170.73
15:00:31|21174.88
15:00:32|21169.29
15:00:33|21166.29
15:00:34|21169.59
15:00:35|21167.4
15:00:36|21167.35
15:00:38|21163.08
15:00:39|21165.71
15:00:40|21165.71
15:00:41|21172.6
15:00:42|21172.6
15:00:43|21161.66
15:00:44|21162.15
15:00:45|21166.08
15:00:46|21165.72
15:00:47|21169.47
15:00:48|21169.47
15:00:49|21169.47
15:00:50|21174.99
15:00:52|21171.03
15:00:52|21171.05
15:00:53|21171.05
15:00:54|21170.42
15:00:55|21172.79
15:00:56|21173.28
15:00:57|21166.72
15:00:58|21169.51
15:00:59|21169.51
15:01:00|21169.51
15:01:01|21169.51
15:01:02|21162.82
15:01:04|21163.71
15:01:05|21163.42
15:01:06|21162.38
15:01:07|21165.44
15:01:08|21169.81
15:01:10|21169.83
15:01:11|21170.57
15:01:12|21170.57
15:01:14|21174.71
15:01:15|21178.32
15:01:16|21180.
15:01:16|21173.08
15:01:18|21175.87
15:01:19|21183.41
15:01:20|21183.41
15:01:21|21183.4
15:01:23|21178.76
15:01:23|21178.76
15:01:24|21177.94
15:01:25|21184.36
15:01:27|21177.98
15:01:27|21174.59
15:01:28|21172.83
15:01:29|21170.73
15:01:30|21173.61
15:01:31|21173.61
15:01:32|21171.6
15:01:33|21174.39
15:01:34|21173.49
15:01:35|21170.73
15:01:36|21170.73
15:01:37|21167.63
15:01:38|21164.03
15:01:40|21159.14
15:01:41|21159.14
15:01:43|21163.48
15:01:44|21163.48
15:01:45|21163.48
15:01:46|21162.86
15:01:46|21163.57
15:01:47|21167.37
15:01:49|21167.77
15:01:50|21161.91
15:01:51|21159.96
15:01:52|21157.02
15:01:53|21153.15
15:01:54|21152.46
15:01:56|21148.87
15:01:57|21148.87
15:01:58|21155.17
15:01:59|21155.87
15:02:00|21156.3
15:02:01|21157.55
15:02:02|21157.55
15:02:03|21157.55
15:02:04|21151.48
15:02:06|21155.98
15:02:06|21159.04
15:02:08|21159.24
15:02:09|21162.74
15:02:10|21162.31
15:02:11|21162.31
15:02:12|21156.99
15:02:13|21161.56
15:02:13|21161.56
15:02:15|21161.56
15:02:15|21156.01
15:02:16|21156.01
15:02:17|21158.01
15:02:19|21153.66
15:02:19|21158.05
15:02:21|21154.21
15:02:23|21150.09
15:02:24|21150.9
15:02:24|21150.9
15:02:26|21150.9
15:02:27|21158.91
15:02:28|21154.88
15:02:29|21158.
15:02:30|21152.12
15:02:31|21156.52
15:02:32|21156.52
15:02:33|21156.52
15:02:34|21156.91
15:02:35|21156.91
15:02:36|21156.91
15:02:37|21161.04
15:02:39|21162.14
15:02:40|21166.04
15:02:42|21173.85
15:02:42|21175.38
15:02:44|21168.71
15:02:45|21173.12
15:02:46|21171.09
15:02:46|21171.09
15:02:47|21172.84
15:02:48|21170.74
15:02:50|21168.44
15:02:51|21168.44
15:02:53|21166.67
15:02:53|21166.67
15:02:54|21167.62
15:02:55|21168.85
15:02:56|21168.85
15:02:57|21172.46
15:02:59|21172.46
15:02:59|21175.42
15:03:00|21175.42
15:03:02|21170.08
15:03:03|21174.58
15:03:04|21170.71
15:03:05|21180.
15:03:06|21180.
15:03:07|21188.02
15:03:08|21186.35
15:03:10|21188.73
15:03:11|21188.29
15:03:12|21185.71
15:03:14|21189.83
15:03:15|21186.03
15:03:15|21186.03
15:03:17|21191.24
15:03:18|21196.4
15:03:19|21195.79
15:03:20|21200.78
15:03:21|21195.79
15:03:22|21195.8
15:03:23|21195.8
15:03:24|21197.55
15:03:25|21201.09
15:03:26|21201.09
15:03:27|21197.89
15:03:28|21197.32
15:03:29|21195.8
15:03:30|21201.09
15:03:31|21195.44
15:03:32|21195.44
15:03:33|21201.48
15:03:34|21201.48
15:03:35|21201.48
15:03:36|21200.
15:03:37|21201.45
15:03:38|21196.
15:03:39|21193.77
15:03:40|21193.77
15:03:42|21193.73
15:03:43|21196.43
15:03:44|21196.43
15:03:46|21201.04
15:03:46|21201.04
15:03:47|21196.43
15:03:48|21206.03
15:03:51|21197.62
15:03:51|21202.77
15:03:53|21199.17
15:03:54|21195.79
15:03:55|21200.76
15:03:57|21197.12
15:03:57|21195.16
15:03:58|21195.14
15:03:59|21195.14
15:04:00|21199.1
15:04:01|21202.77
15:04:02|21202.77
15:04:04|21206.04
15:04:04|21206.26
15:04:06|21201.16
15:04:06|21206.29
15:04:09|21202.5
15:04:09|21201.92
15:04:10|21206.57
15:04:11|21209.07
15:04:12|21209.07
15:04:13|21203.7
15:04:14|21202.44
15:04:15|21207.39
15:04:16|21209.95
15:04:17|21212.74
15:04:18|21212.74
15:04:20|21213.99
15:04:20|21207.02
15:04:21|21207.02
15:04:22|21212.95
15:04:23|21213.99
15:04:25|21220.54
15:04:25|21220.54
15:04:26|21213.24
15:04:27|21217.99
15:04:28|21219.57
15:04:29|21219.57
15:04:30|21212.26
15:04:31|21216.85
15:04:33|21215.67
15:04:34|21211.54
15:04:35|21217.27
15:04:36|21217.27
15:04:37|21220.96
15:04:38|21217.55
15:04:39|21221.02
15:04:40|21221.02
15:04:41|21215.39
15:04:42|21215.39
15:04:44|21215.39
15:04:44|21215.39
15:04:45|21220.22
15:04:46|21217.72
15:04:47|21215.67
15:04:49|21219.83
15:04:50|21221.1
15:04:51|21221.1
15:04:53|21222.71
15:04:53|21222.71
15:04:54|21218.34
15:04:55|21218.34
15:04:56|21220.24
15:04:57|21220.24
15:04:58|21220.8
15:04:59|21222.94
15:05:01|21220.82
15:05:02|21220.06
15:05:03|21223.67
15:05:05|21220.66
15:05:06|21221.37
15:05:07|21218.94
15:05:08|21224.7
15:05:10|21220.61
15:05:10|21220.61
15:05:11|21219.89
15:05:13|21226.55
15:05:14|21223.92
15:05:15|21230.24
15:05:16|21222.56
15:05:17|21221.03
15:05:18|21221.03
15:05:20|21230.24
15:05:21|21230.23
15:05:21|21230.46
15:05:23|21230.46
15:05:23|21231.
15:05:24|21227.91
15:05:26|21231.78
15:05:27|21229.99
15:05:28|21229.99
15:05:28|21230.34
15:05:29|21224.33
15:05:30|21223.93
15:05:31|21222.02
15:05:32|21222.09
15:05:34|21222.09
15:05:34|21220.82
15:05:35|21225.59
15:05:37|21227.52
15:05:38|21230.34
15:05:39|21233.13
15:05:39|21229.93
15:05:40|21229.93
15:05:41|21229.93
15:05:43|21229.93
15:05:44|21235.85
15:05:46|21237.58
15:05:47|21239.06
15:05:49|21237.21
15:05:50|21237.02
15:05:50|21239.09
15:05:52|21239.09
15:05:53|21235.
15:05:54|21235.
15:05:55|21235.
15:05:56|21235.48
15:05:57|21236.31
15:05:58|21235.47
15:05:59|21235.47
15:06:00|21235.47
15:06:01|21235.47
15:06:02|21236.88
15:06:03|21236.56
15:06:04|21237.49
15:06:06|21227.61
15:06:06|21227.61
15:06:08|21227.61
15:06:08|21227.75
15:06:10|21222.89
15:06:11|21222.91
15:06:12|21219.94
15:06:13|21216.99
15:06:14|21223.09
15:06:15|21223.09
15:06:16|21219.82
15:06:18|21212.08
15:06:19|21212.08
15:06:19|21214.9
15:06:20|21214.9
15:06:21|21212.72
15:06:22|21212.41
15:06:24|21212.41
15:06:24|21212.41
15:06:25|21212.41
15:06:27|21212.41
15:06:27|21217.3
15:06:29|21217.3
15:06:30|21213.94
15:06:31|21212.41
15:06:31|21219.78
15:06:33|21216.57
15:06:33|21213.06
15:06:35|21212.99
15:06:35|21216.17
15:06:37|21210.55
15:06:38|21210.55
15:06:38|21216.83
15:06:40|21211.1
15:06:41|21212.18
15:06:41|21212.18
15:06:43|21208.5
15:06:43|21210.42
15:06:45|21211.87
15:06:46|21212.98
15:06:47|21215.24
15:06:48|21215.24
15:06:49|21215.24
15:06:50|21214.5
15:06:51|21214.5
15:06:52|21214.5
15:06:53|21214.55
15:06:54|21217.12
15:06:55|21217.12
15:06:56|21218.85
15:06:57|21218.85
15:06:58|21216.32
15:06:59|21217.19
15:07:00|21216.99
15:07:01|21216.99
15:07:03|21223.09
15:07:03|21228.96
15:07:04|21231.83
15:07:06|21233.3
15:07:07|21233.53
15:07:08|21233.53
15:07:09|21233.53
15:07:10|21229.71
15:07:12|21233.14
15:07:13|21231.06
15:07:14|21225.8
15:07:15|21226.52
15:07:16|21229.71
15:07:17|21228.89
15:07:18|21228.89
15:07:19|21228.89
15:07:20|21228.89
15:07:21|21221.83
15:07:23|21220.52
15:07:23|21216.16
15:07:24|21216.16
15:07:25|21216.16
15:07:26|21216.16
15:07:27|21216.16
15:07:28|21217.31
15:07:29|21213.41
15:07:30|21214.16
15:07:31|21214.16
15:07:32|21214.5
15:07:33|21214.5
15:07:34|21214.5
15:07:35|21212.61
15:07:36|21210.9
15:07:37|21209.39
15:07:38|21209.39
15:07:39|21210.82
15:07:40|21207.88
15:07:41|21204.73
15:07:42|21204.73
15:07:43|21204.2
15:07:45|21204.17
15:07:45|21205.09
15:07:47|21212.59
15:07:47|21211.88
15:07:48|21211.94
15:07:49|21210.19
15:07:51|21210.19
15:07:53|21207.75
15:07:54|21209.87
15:07:54|21210.92
15:07:56|21210.92
15:07:58|21209.1
15:07:59|21202.68
15:08:00|21204.2
15:08:01|21204.2
15:08:01|21207.85
15:08:03|21207.56
15:08:05|21213.2
15:08:06|21215.63
15:08:07|21215.63
15:08:09|21215.63
15:08:09|21215.63
15:08:10|21215.63
15:08:11|21214.62
15:08:13|21221.25
15:08:14|21221.25
15:08:15|21223.58
15:08:16|21224.41
15:08:16|21223.21
15:08:19|21224.65
15:08:20|21224.38
15:08:21|21224.38
15:08:21|21224.38
15:08:24|21219.11
15:08:25|21219.11
15:08:26|21219.11
15:08:27|21219.11
15:08:27|21217.11
15:08:28|21224.16
15:08:29|21228.72
15:08:31|21233.24
15:08:32|21226.
15:08:32|21231.11
15:08:33|21226.
15:08:35|21226.
15:08:36|21226.
15:08:37|21226.
15:08:38|21221.72
15:08:38|21221.72
15:08:39|21228.06
15:08:41|21229.99
15:08:41|21227.06
15:08:42|21220.02
15:08:43|21219.71
15:08:44|21223.
15:08:46|21227.21
15:08:47|21227.21
15:08:49|21224.71
15:08:49|21224.71
15:08:50|21224.71
15:08:51|21224.71
15:08:53|21228.51
15:08:54|21227.17
15:08:55|21231.96
15:08:56|21233.1
15:08:57|21228.43
15:08:58|21228.43
15:09:00|21226.23
15:09:01|21228.97
15:09:02|21224.44
15:09:03|21224.44
15:09:05|21218.63
15:09:06|21218.63
15:09:07|21216.49
15:09:08|21212.21
15:09:09|21218.36
15:09:10|21216.35
15:09:11|21221.54
15:09:12|21216.77
15:09:13|21216.77
15:09:14|21216.77
15:09:15|21209.65
15:09:16|21209.65
15:09:17|21213.64
15:09:18|21208.39
15:09:20|21206.74
15:09:21|21206.74
15:09:22|21206.74
15:09:23|21210.38
15:09:24|21210.73
15:09:25|21210.73
15:09:26|21210.73
15:09:27|21217.36
15:09:27|21217.36
15:09:29|21211.81
15:09:30|21210.73
15:09:31|21210.73
15:09:32|21210.73
15:09:33|21210.73
15:09:33|21215.64
15:09:34|21215.64
15:09:36|21211.78
15:09:37|21214.9
15:09:38|21215.08
15:09:38|21215.08
15:09:40|21215.44
15:09:41|21215.44
15:09:42|21215.44
15:09:43|21215.44
15:09:44|21215.44
15:09:45|21211.25
15:09:46|21211.25
15:09:48|21210.
15:09:48|21210.
15:09:50|21213.29
15:09:51|21213.29
15:09:53|21217.03
15:09:54|21219.38
15:09:55|21219.38
15:09:57|21222.46
15:09:57|21222.46
15:09:58|21222.46
15:09:59|21222.46
15:10:01|21220.08
15:10:03|21224.57
15:10:03|21226.77
15:10:04|21230.15
15:10:05|21229.84
15:10:06|21229.84
15:10:07|21232.
15:10:09|21225.77
15:10:09|21225.77
15:10:11|21230.02
15:10:12|21220.6
15:10:13|21225.62
15:10:14|21228.66
15:10:15|21222.13
15:10:16|21227.56
15:10:18|21223.69
15:10:19|21228.61
15:10:20|21228.61
15:10:22|21224.29
15:10:22|21224.29
15:10:23|21221.89
15:10:24|21223.69
15:10:26|21223.85
15:10:27|21218.76
15:10:29|21218.76
15:10:29|21220.09
15:10:30|21220.11
15:10:31|21220.11
15:10:32|21220.11
15:10:33|21220.11
15:10:34|21220.11
15:10:35|21216.46
15:10:36|21216.46
15:10:37|21211.32
15:10:38|21215.68
15:10:39|21214.25
15:10:41|21214.25
15:10:41|21208.77
15:10:43|21208.1
15:10:43|21208.1
15:10:45|21206.69
15:10:46|21210.11
15:10:46|21210.11
15:10:48|21205.14
15:10:49|21205.14
15:10:50|21200.
15:10:52|21200.
15:10:52|21205.91
15:10:53|21205.91
15:10:54|21205.91
15:10:56|21205.91
15:10:58|21205.91
15:10:58|21205.91
15:10:59|21205.91
15:11:01|21205.91
15:11:01|21201.59
15:11:02|21201.14
15:11:05|21206.27
15:11:06|21206.27
15:11:08|21202.3
15:11:08|21202.3
15:11:09|21202.3
15:11:10|21205.84
15:11:11|21205.84
15:11:12|21205.84
15:11:13|21205.84
15:11:14|21208.83
15:11:15|21210.93
15:11:16|21210.93
15:11:17|21205.35
15:11:18|21209.78
15:11:19|21211.37
15:11:20|21211.37
15:11:21|21213.53
15:11:22|21213.65
15:11:23|21213.75
15:11:24|21210.
15:11:25|21204.06
15:11:27|21197.65
15:11:28|21196.56
15:11:29|21196.56
15:11:30|21196.56
15:11:31|21200.34
15:11:31|21195.96
15:11:33|21195.71
15:11:34|21195.71
15:11:35|21195.71
15:11:36|21197.15
15:11:37|21199.56
15:11:38|21200.4
15:11:39|21197.33
15:11:40|21197.33
15:11:41|21197.33
15:11:43|21199.63
15:11:43|21194.74
15:11:44|21193.55
15:11:45|21193.22
15:11:46|21193.22
15:11:47|21191.47
15:11:48|21198.96
15:11:49|21199.77
15:11:51|21200.52
15:11:52|21200.52
15:11:52|21200.27
15:11:54|21203.41
15:11:55|21196.53
15:11:56|21196.53
15:11:57|21196.54
15:11:58|21196.64
15:11:59|21196.64
15:12:00|21197.42
15:12:00|21196.
15:12:03|21203.76
15:12:03|21204.96
15:12:05|21208.95
15:12:06|21204.48
15:12:07|21204.48
15:12:08|21204.48
15:12:10|21207.05
15:12:11|21207.05
15:12:11|21204.29
15:12:13|21204.29
15:12:13|21204.29
15:12:14|21204.29
15:12:16|21197.67
15:12:17|21203.62
15:12:18|21203.62
15:12:19|21203.62
15:12:20|21201.42
15:12:21|21201.42
15:12:22|21204.04
15:12:24|21205.85
15:12:24|21202.14
15:12:25|21202.14
15:12:26|21202.14
15:12:27|21202.14
15:12:28|21202.14
15:12:29|21202.14
15:12:30|21200.
15:12:31|21204.45
15:12:32|21204.45
15:12:33|21207.06
15:12:34|21207.06
15:12:35|21209.89
15:12:36|21209.89
15:12:37|21209.89
15:12:38|21213.14
15:12:39|21213.14
15:12:40|21213.53
15:12:41|21213.57
15:12:42|21213.57
15:12:43|21213.57
15:12:44|21213.57
15:12:45|21213.57
15:12:46|21213.57
15:12:47|21213.57
15:12:48|21216.28
15:12:50|21212.18
15:12:52|21217.64
15:12:52|21217.64
15:12:54|21217.64
15:12:55|21217.64
15:12:56|21217.64
15:12:57|21217.64
15:12:58|21217.64
15:12:59|21219.86
15:13:00|21219.8
15:13:01|21219.8
15:13:02|21219.85
15:13:03|21220.
15:13:05|21215.64
15:13:05|21215.64
15:13:07|21217.76
15:13:09|21217.76
15:13:10|21217.66
15:13:10|21217.42
15:13:12|21218.63
15:13:13|21213.67
15:13:14|21218.38
15:13:16|21212.66
15:13:17|21219.89
15:13:18|21219.89
15:13:19|21219.89
15:13:20|21220.56
15:13:21|21220.56
15:13:22|21224.43
15:13:23|21224.53
15:13:24|21224.53
15:13:25|21224.53
15:13:26|21224.53
15:13:27|21224.53
15:13:28|21224.75
15:13:29|21230.
15:13:30|21230.
15:13:31|21223.06
15:13:32|21222.1
15:13:34|21226.55
15:13:34|21227.21
15:13:35|21227.17
15:13:36|21227.21
15:13:37|21227.22
15:13:38|21229.66
15:13:39|21229.66
15:13:40|21230.72
15:13:42|21230.84
15:13:42|21230.84
15:13:44|21230.84
15:13:45|21230.84
15:13:45|21225.02
15:13:47|21225.02
15:13:47|21225.02
15:13:48|21225.02
15:13:49|21231.22
15:13:51|21231.22
15:13:52|21231.49
15:13:54|21234.48
15:13:55|21235.67
15:13:55|21235.68
15:13:57|21235.68
15:13:58|21235.67
15:13:59|21235.65
15:14:00|21230.13
15:14:02|21235.46
15:14:02|21229.33
15:14:03|21233.98
15:14:04|21233.98
15:14:06|21227.13
15:14:07|21227.13
15:14:08|21238.
15:14:09|21228.21
15:14:11|21228.22
15:14:12|21228.22
15:14:12|21226.18
15:14:14|21226.18
15:14:15|21226.18
15:14:16|21226.18
15:14:18|21225.37
15:14:18|21225.19
15:14:20|21223.09
15:14:21|21223.08
15:14:22|21223.08
15:14:23|21223.08
15:14:24|21223.08
15:14:25|21223.06
15:14:26|21221.58
15:14:26|21219.73
15:14:28|21219.73
15:14:29|21222.34
15:14:30|21222.37
15:14:31|21222.47
15:14:32|21218.22
15:14:33|21220.37
15:14:34|21220.37
15:14:34|21220.37
15:14:36|21220.37
15:14:36|21221.16
15:14:37|21223.24
15:14:39|21223.24
15:14:40|21223.24
15:14:41|21223.24
15:14:42|21223.24
15:14:44|21223.24
15:14:44|21223.24
15:14:45|21223.24
15:14:46|21223.24
15:14:47|21223.24
15:14:48|21223.24
15:14:49|21223.24
15:14:50|21221.19
15:14:52|21221.19
15:14:54|21220.08
15:14:54|21220.08
15:14:55|21220.08
15:14:56|21220.08
15:14:57|21220.08
15:14:59|21220.08
15:15:00|21220.08
15:15:01|21222.52
15:15:03|21223.97
15:15:03|21223.97
15:15:04|21219.73
15:15:06|21219.73
15:15:08|21213.66
15:15:08|21213.66
15:15:09|21213.66
15:15:11|21213.66
15:15:12|21213.66
15:15:13|21214.66
15:15:13|21219.75
15:15:15|21219.75
15:15:15|21221.2
15:15:17|21221.2
15:15:17|21221.2
15:15:19|21221.2
15:15:20|21222.51
15:15:21|21222.51
15:15:22|21219.62
15:15:24|21219.62
15:15:24|21222.55
15:15:25|21223.24
15:15:26|21223.24
15:15:27|21223.24
15:15:28|21223.24
15:15:29|21223.24
15:15:30|21223.24
15:15:31|21223.24
15:15:32|21223.24
15:15:33|21223.24
15:15:34|21223.24
15:15:35|21224.93
15:15:36|21228.5
15:15:37|21228.5
15:15:38|21225.22
15:15:39|21225.22
15:15:40|21231.94
15:15:41|21231.94
15:15:43|21231.94
15:15:44|21231.94
15:15:45|21231.94
15:15:46|21239.91
15:15:47|21240.59
15:15:48|21241.53
15:15:49|21245.86
15:15:50|21236.78
15:15:51|21241.92
15:15:52|21243.49
15:15:53|21241.93
15:15:54|21237.56
15:15:55|21237.56
15:15:56|21237.56
15:15:57|21248.55
15:15:58|21243.62
15:15:59|21243.62
15:16:00|21251.35
15:16:01|21251.35
15:16:02|21251.35
15:16:03|21251.35
15:16:05|21246.16
15:16:05|21251.35
15:16:06|21244.91
15:16:07|21251.35
15:16:09|21251.39
15:16:10|21251.39
15:16:11|21245.17
15:16:12|21248.54
15:16:13|21248.54
15:16:14|21248.54
15:16:15|21248.54
15:16:16|21249.71
15:16:17|21253.15
15:16:18|21247.53
15:16:19|21250.63
15:16:20|21252.81
15:16:21|21252.81
15:16:22|21252.81
15:16:23|21252.81
15:16:24|21254.19
15:16:25|21255.48
15:16:26|21256.6
15:16:27|21256.
15:16:28|21256.
15:16:29|21256.
15:16:30|21256.63
15:16:31|21255.15
15:16:32|21253.56
15:16:33|21253.56
15:16:34|21259.08
15:16:35|21261.
15:16:36|21262.43
15:16:37|21263.72
15:16:38|21261.64
15:16:39|21260.64
15:16:40|21266.09
15:16:41|21260.41
15:16:42|21259.91
15:16:43|21265.82
15:16:44|21267.92
15:16:45|21270.
15:16:46|21269.97
15:16:47|21270.48
15:16:48|21264.34
15:16:49|21269.45
15:16:50|21269.49
15:16:51|21269.58
15:16:52|21269.58
15:16:53|21270.09
15:16:54|21263.44
15:16:55|21263.44
15:16:56|21267.88
15:16:57|21267.86
15:16:58|21267.86
15:16:59|21267.35
15:17:00|21267.35
15:17:01|21267.35
15:17:02|21267.35
15:17:03|21267.91
15:17:04|21267.9
15:17:06|21264.95
15:17:07|21264.95
15:17:08|21264.95
15:17:08|21260.72
15:17:09|21260.72
15:17:11|21266.29
15:17:12|21260.76
15:17:13|21263.37
15:17:14|21263.37
15:17:15|21263.37
15:17:16|21259.82
15:17:17|21256.06
15:17:18|21257.99
15:17:19|21254.77
15:17:20|21250.69
15:17:22|21254.01
15:17:23|21249.48
15:17:24|21259.01
15:17:24|21259.47
15:17:25|21259.47
15:17:27|21255.54
15:17:28|21255.54
15:17:28|21255.88
15:17:30|21255.75
15:17:31|21255.75
15:17:32|21257.32
15:17:33|21257.4
15:17:34|21257.4
15:17:35|21258.23
15:17:36|21251.6
15:17:37|21251.6
15:17:38|21259.43
15:17:39|21252.35
15:17:40|21257.72
15:17:41|21257.72
15:17:42|21252.17
15:17:43|21257.08
15:17:44|21257.08
15:17:45|21257.08
15:17:46|21257.08
15:17:47|21254.98
15:17:48|21252.03
15:17:49|21252.03
15:17:50|21252.03
15:17:51|21246.92
15:17:52|21250.17
15:17:53|21250.17
15:17:54|21250.17
15:17:55|21245.7
15:17:57|21251.68
15:17:57|21251.68
15:17:59|21253.8
15:17:59|21247.34
15:18:00|21251.82
15:18:01|21252.22
15:18:02|21251.92
15:18:04|21245.42
15:18:05|21245.42
15:18:06|21245.42
15:18:07|21245.42
15:18:08|21248.3
15:18:09|21248.3
15:18:11|21255.
15:18:11|21255.
15:18:12|21247.2
15:18:13|21244.68
15:18:14|21244.68
15:18:15|21244.68
15:18:16|21250.77
15:18:17|21250.77
15:18:19|21250.77
15:18:20|21250.77
15:18:20|21250.77
15:18:21|21251.25
15:18:22|21251.25
15:18:23|21255.84
15:18:24|21255.84
15:18:26|21255.84
15:18:27|21255.84
15:18:28|21255.84
15:18:28|21255.84
15:18:29|21255.84
15:18:31|21255.84
15:18:31|21260.34
15:18:32|21260.34
15:18:34|21261.61
15:18:34|21261.61
15:18:35|21261.61
15:18:36|21268.01
15:18:38|21268.5
15:18:38|21270.48
15:18:39|21267.72
15:18:40|21269.39
15:18:41|21269.39
15:18:42|21272.37
15:18:44|21267.29
15:18:44|21271.14
15:18:46|21270.46
15:18:46|21269.63
15:18:47|21269.63
15:18:48|21269.63
15:18:49|21270.08
15:18:50|21270.08
15:18:51|21273.18
15:18:52|21274.45
15:18:54|21275.66
15:18:54|21275.66
15:18:56|21272.87
15:18:58|21274.77
15:18:59|21269.83
15:18:59|21269.83
15:19:01|21269.83
15:19:02|21269.83
15:19:03|21275.66
15:19:04|21275.66
15:19:05|21275.66
15:19:06|21274.14
15:19:07|21277.25
15:19:08|21274.23
15:19:09|21278.12
15:19:11|21264.42
15:19:12|21263.32
15:19:13|21263.32
15:19:14|21267.79
15:19:16|21270.77
15:19:16|21270.77
15:19:18|21270.77
15:19:18|21270.33
15:19:20|21272.47
15:19:20|21272.47
15:19:21|21272.47
15:19:22|21273.02
15:19:24|21271.46
15:19:24|21274.23
15:19:25|21268.79
15:19:27|21268.79
15:19:28|21279.78
15:19:29|21279.78
15:19:29|21273.4
15:19:31|21273.4
15:19:32|21277.01
15:19:33|21277.01
15:19:34|21277.01
15:19:34|21277.01
15:19:35|21272.47
15:19:36|21272.47
15:19:38|21272.47
15:19:38|21272.47
15:19:39|21266.47
15:19:40|21270.46
15:19:41|21270.46
15:19:43|21270.46
15:19:43|21270.46
15:19:44|21267.93
15:19:45|21267.93
15:19:47|21280.
15:19:48|21280.
15:19:48|21280.
15:19:50|21273.7
15:19:50|21273.7
15:19:51|21273.7
15:19:52|21273.7
15:19:53|21280.
15:19:55|21281.23
15:19:56|21281.23
15:19:58|21279.05
15:19:58|21281.9
15:20:00|21285.51
15:20:01|21284.86
15:20:02|21288.7
15:20:03|21290.
15:20:05|21285.8
15:20:06|21282.82
15:20:07|21288.65
15:20:08|21285.18
15:20:10|21287.9
15:20:11|21287.95
15:20:12|21287.95
15:20:14|21287.64
15:20:15|21291.24
15:20:15|21289.42
15:20:17|21290.77
15:20:18|21290.81
15:20:19|21283.2
15:20:20|21288.4
15:20:21|21288.27
15:20:22|21288.27
15:20:23|21288.27
15:20:24|21281.36
15:20:25|21287.53
15:20:26|21290.75
15:20:27|21284.56
15:20:28|21284.86
15:20:29|21284.87
15:20:30|21284.87
15:20:31|21284.87
15:20:32|21284.87
15:20:33|21283.91
15:20:34|21288.69
15:20:35|21288.69
15:20:36|21288.69
15:20:37|21288.87
15:20:38|21288.87
15:20:39|21288.87
15:20:40|21288.87
15:20:41|21288.87
15:20:42|21285.
15:20:43|21285.
15:20:44|21285.
15:20:46|21276.33
15:20:46|21276.33
15:20:48|21276.33
15:20:49|21276.33
15:20:49|21276.33
15:20:50|21275.67
15:20:51|21275.67
15:20:52|21275.67
15:20:53|21272.64
15:20:54|21272.64
15:20:55|21272.64
15:20:56|21272.64
15:20:57|21275.51
15:20:59|21275.51
15:21:01|21275.51
15:21:01|21275.51
15:21:03|21272.23
15:21:04|21272.23
15:21:06|21267.31
15:21:07|21260.
15:21:09|21260.9
15:21:10|21256.91
15:21:11|21260.34
15:21:13|21262.44
15:21:14|21265.56
15:21:15|21259.88
15:21:16|21262.74
15:21:17|21258.09
15:21:18|21258.09
15:21:19|21257.52
15:21:20|21258.13
15:21:21|21253.71
15:21:22|21257.86
15:21:23|21257.86
15:21:24|21257.86
15:21:25|21254.98
15:21:26|21254.98
15:21:27|21254.98
15:21:28|21258.71
15:21:29|21254.98
15:21:30|21254.98
15:21:31|21261.65
15:21:32|21261.65
15:21:33|21261.65
15:21:34|21261.65
15:21:35|21261.65
15:21:36|21253.39
15:21:37|21259.93
15:21:38|21259.93
15:21:39|21259.93
15:21:40|21259.93
15:21:41|21259.93
15:21:42|21259.93
15:21:43|21259.71
15:21:45|21259.71
15:21:45|21265.69
15:21:46|21265.69
15:21:47|21267.4
15:21:49|21268.
15:21:49|21268.
15:21:50|21268.
15:21:51|21268.
15:21:52|21268.
15:21:53|21262.62
15:21:56|21262.62
15:21:56|21261.95
15:21:59|21254.59
15:21:59|21259.68
15:22:00|21259.68
15:22:01|21251.33
15:22:02|21253.21
15:22:03|21253.03
15:22:05|21251.33
15:22:07|21244.57
15:22:07|21244.57
15:22:08|21244.57
15:22:10|21244.57
15:22:10|21244.57
15:22:12|21244.
15:22:14|21244.
15:22:14|21240.
15:22:15|21240.
15:22:16|21243.48
15:22:18|21247.88
15:22:19|21246.98
15:22:20|21241.85
15:22:22|21241.85
15:22:22|21241.85
15:22:23|21241.85
15:22:24|21238.78
15:22:25|21238.78
15:22:26|21238.78
15:22:27|21238.78
15:22:29|21238.78
15:22:29|21238.78
15:22:30|21237.78
15:22:31|21237.78
15:22:32|21237.78
15:22:33|21241.69
15:22:34|21243.32
15:22:35|21247.82
15:22:36|21247.82
15:22:37|21247.82
15:22:38|21242.3
15:22:39|21245.77
15:22:40|21245.77
15:22:41|21247.45
15:22:42|21247.45
15:22:43|21249.39
15:22:44|21249.86
15:22:45|21249.86
15:22:46|21245.42
15:22:47|21245.42
15:22:48|21248.12
15:22:49|21249.98
15:22:51|21249.98
15:22:51|21252.26
15:22:52|21252.06
15:22:53|21251.6
15:22:54|21251.6
15:22:55|21251.6
15:22:56|21255.86
15:22:57|21255.01
15:22:58|21258.96
15:23:00|21266.65
15:23:02|21268.48
15:23:03|21269.
15:23:04|21267.18
15:23:06|21267.18
15:23:06|21267.18
15:23:07|21272.26
15:23:08|21276.88
15:23:10|21281.37
15:23:11|21285.75
15:23:13|21282.4
15:23:13|21284.62
15:23:15|21284.62
15:23:16|21283.35
15:23:17|21287.28
15:23:18|21282.41
15:23:19|21280.52
15:23:20|21285.92
15:23:21|21285.77
15:23:22|21283.02
15:23:23|21283.02
15:23:24|21280.76
15:23:25|21280.76
15:23:26|21280.76
15:23:27|21280.76
15:23:28|21280.76
15:23:29|21279.64
15:23:30|21279.64
15:23:31|21273.58
15:23:32|21273.58
15:23:33|21273.58
15:23:34|21278.53
15:23:35|21278.53
15:23:36|21278.53
15:23:37|21278.53
15:23:38|21274.22
15:23:39|21273.32
15:23:40|21278.73
15:23:42|21278.73
15:23:42|21278.73
15:23:43|21270.35
15:23:44|21267.31
15:23:45|21265.31
15:23:47|21269.45
15:23:47|21269.45
15:23:48|21269.45
15:23:49|21269.45
15:23:50|21269.45
15:23:51|21270.34
15:23:52|21270.34
15:23:53|21270.34
15:23:54|21270.34
15:23:55|21270.14
15:23:56|21270.14
15:23:58|21270.14
15:23:58|21270.14
15:23:59|21270.14
15:24:01|21267.79
15:24:02|21267.79
15:24:04|21267.79
15:24:05|21272.39
15:24:06|21281.03
15:24:07|21280.77
15:24:08|21281.68
15:24:09|21282.04
15:24:10|21282.04
15:24:11|21278.1
15:24:12|21277.
15:24:13|21285.
15:24:14|21285.
15:24:15|21279.41
15:24:16|21285.
15:24:17|21280.04
15:24:18|21278.55
15:24:19|21272.99
15:24:20|21276.85
15:24:21|21280.24
15:24:22|21280.24
15:24:23|21281.08
15:24:24|21281.15
15:24:25|21282.4
15:24:26|21281.63
15:24:27|21279.71
15:24:28|21279.71
15:24:29|21277.16
15:24:30|21277.16
15:24:31|21278.28
15:24:32|21277.21
15:24:33|21277.64
15:24:34|21273.11
15:24:35|21272.54
15:24:36|21275.32
15:24:38|21269.52
15:24:38|21269.52
15:24:39|21268.46
15:24:40|21268.46
15:24:41|21269.44
15:24:43|21267.53
15:24:43|21267.53
15:24:45|21267.53
15:24:45|21267.53
15:24:46|21268.68
15:24:48|21268.68
15:24:48|21266.18
15:24:49|21266.18
15:24:51|21266.18
15:24:52|21266.18
15:24:52|21266.18
15:24:54|21266.18
15:24:55|21266.18
15:24:56|21266.32
15:24:57|21266.98
15:24:58|21266.73
15:24:59|21268.76
15:25:00|21268.76
15:25:01|21268.76
15:25:03|21273.05
15:25:04|21273.92
15:25:05|21265.63
15:25:07|21268.15
15:25:08|21268.15
15:25:09|21264.08
15:25:11|21256.81
15:25:12|21262.07
15:25:13|21262.07
15:25:14|21264.55
15:25:15|21260.69
15:25:15|21260.69
15:25:16|21260.23
15:25:18|21256.46
15:25:19|21255.68
15:25:20|21253.35
15:25:21|21256.61
15:25:22|21252.5
15:25:23|21250.95
15:25:24|21250.
15:25:25|21252.7
15:25:26|21249.82
15:25:27|21250.3
15:25:28|21250.3
15:25:29|21255.08
15:25:30|21255.08
15:25:31|21254.92
15:25:32|21254.92
15:25:33|21254.92
15:25:35|21252.35
15:25:36|21253.31
15:25:37|21253.31
15:25:38|21254.59
15:25:39|21257.
15:25:40|21257.
15:25:41|21259.25
15:25:42|21255.55
15:25:43|21253.54
15:25:44|21251.58
15:25:45|21251.58
15:25:46|21254.78
15:25:47|21256.36
15:25:48|21257.33
15:25:49|21257.33
15:25:50|21253.43
15:25:51|21253.43
15:25:52|21253.43
15:25:54|21255.84
15:25:54|21255.84
15:25:56|21255.73
15:25:56|21255.73
15:25:57|21256.76
15:25:59|21258.08
15:25:59|21256.66
15:26:01|21255.36
15:26:02|21260.95
15:26:03|21266.03
15:26:05|21266.39
15:26:06|21263.65
15:26:06|21263.03
15:26:07|21264.64
15:26:09|21265.26
15:26:10|21265.
15:26:12|21267.87
15:26:13|21267.87
15:26:14|21266.01
15:26:14|21265.4
15:26:15|21266.8
15:26:17|21258.12
15:26:17|21259.19
15:26:19|21259.19
15:26:19|21254.37
15:26:20|21253.29
15:26:22|21253.29
15:26:23|21256.87
15:26:24|21256.87
15:26:25|21256.87
15:26:26|21258.83
15:26:27|21258.46
15:26:28|21257.74
15:26:29|21257.74
15:26:30|21256.45
15:26:31|21254.37
15:26:32|21254.37
15:26:33|21254.37
15:26:34|21254.37
15:26:35|21255.9
15:26:36|21253.3
15:26:37|21253.3
15:26:38|21255.68
15:26:40|21255.68
15:26:40|21255.68
15:26:42|21256.61
15:26:43|21258.95
15:26:44|21252.5
15:26:45|21246.77
15:26:46|21246.38
15:26:47|21251.97
15:26:48|21250.18
15:26:49|21254.22
15:26:50|21254.22
15:26:51|21249.7
15:26:52|21247.93
15:26:53|21247.93
15:26:54|21247.38
15:26:55|21248.01
15:26:56|21248.01
15:26:57|21248.01
15:26:58|21249.82
15:26:59|21249.82
15:27:00|21248.01
15:27:01|21248.01
15:27:02|21248.01
15:27:03|21250.41
15:27:05|21251.44
15:27:06|21256.17
15:27:07|21257.47
15:27:08|21256.97
15:27:09|21257.03
15:27:11|21260.59
15:27:12|21260.59
15:27:13|21260.53
15:27:13|21260.6
15:27:15|21259.51
15:27:15|21266.32
15:27:17|21265.44
15:27:17|21265.61
15:27:18|21265.61
15:27:19|21265.61
15:27:21|21265.61
15:27:21|21265.61
15:27:22|21265.61
15:27:23|21265.61
15:27:25|21259.32
15:27:26|21257.66
15:27:26|21255.21
15:27:28|21256.51
15:27:29|21255.56
15:27:30|21255.56
15:27:30|21253.7
15:27:32|21252.54
15:27:33|21255.51
15:27:34|21258.66
15:27:36|21253.95
15:27:36|21253.71
15:27:37|21255.21
15:27:38|21255.21
15:27:40|21255.98
15:27:40|21255.98
15:27:42|21257.58
15:27:43|21262.
15:27:44|21262.
15:27:45|21260.37
15:27:46|21257.91
15:27:47|21255.74
15:27:48|21255.74
15:27:49|21255.74
15:27:50|21252.83
15:27:51|21252.45
15:27:52|21252.45
15:27:53|21248.25
15:27:54|21248.25
15:27:55|21250.21
15:27:56|21250.21
15:27:57|21250.21
15:27:58|21247.85
15:27:59|21247.85
15:28:00|21247.85
15:28:01|21247.85
15:28:02|21247.85
15:28:03|21247.85
15:28:05|21247.85
15:28:07|21247.85
15:28:07|21250.79
15:28:08|21250.79
15:28:10|21253.64
15:28:11|21248.26
15:28:13|21248.26
15:28:13|21249.46
15:28:14|21249.46
15:28:15|21249.46
15:28:16|21249.46
15:28:17|21246.44
15:28:18|21246.44
15:28:19|21246.44
15:28:21|21246.
15:28:22|21246.
15:28:23|21245.91
15:28:23|21242.58
15:28:24|21242.58
15:28:26|21244.92
15:28:27|21244.92
15:28:28|21244.92
15:28:28|21243.98
15:28:30|21244.01
15:28:30|21244.01
15:28:31|21240.35
15:28:33|21239.73
15:28:34|21239.73
15:28:34|21241.79
15:28:37|21241.79
15:28:37|21233.24
15:28:38|21235.3
15:28:39|21231.84
15:28:40|21228.96
15:28:41|21230.21
15:28:42|21233.33
15:28:43|21229.62
15:28:44|21221.41
15:28:46|21230.06
15:28:46|21229.24
15:28:47|21232.18
15:28:48|21227.07
15:28:49|21231.87
15:28:50|21234.61
15:28:51|21237.27
15:28:52|21237.27
15:28:53|21237.06
15:28:54|21231.16
15:28:56|21231.26
15:28:56|21231.26
15:28:57|21236.18
15:28:58|21236.18
15:29:00|21236.18
15:29:00|21234.51
15:29:02|21234.51
15:29:03|21234.51
15:29:04|21234.51
15:29:05|21236.81
15:29:06|21236.81
15:29:08|21236.81
15:29:08|21232.82
15:29:10|21230.95
15:29:11|21230.76
15:29:12|21229.7
15:29:14|21226.95
15:29:14|21227.65
15:29:15|21228.73
15:29:16|21229.59
15:29:17|21230.11
15:29:19|21232.34
15:29:20|21232.34
15:29:22|21228.6
15:29:22|21233.82
15:29:23|21234.51
15:29:24|21236.52
15:29:25|21243.51
15:29:26|21241.91
15:29:27|21241.91
15:29:28|21249.93
15:29:29|21253.
15:29:30|21251.98
15:29:31|21251.75
15:29:32|21255.
15:29:33|21251.
15:29:34|21253.72
15:29:35|21253.6
15:29:36|21254.34
15:29:37|21255.22
15:29:38|21255.22
15:29:39|21252.9
15:29:40|21252.9
15:29:41|21252.9
15:29:42|21252.9
15:29:43|21252.9
15:29:44|21250.76
15:29:45|21254.63
15:29:46|21257.01
15:29:47|21258.19
15:29:48|21260.78
15:29:49|21258.04
15:29:50|21255.91
15:29:51|21254.51
15:29:52|21254.36
15:29:53|21254.36
15:29:54|21257.43
15:29:55|21257.96
15:29:56|21257.46
15:29:58|21260.59
15:29:58|21256.79
15:29:59|21259.98
15:30:01|21259.98
15:30:02|21254.63
15:30:03|21252.21
15:30:04|21254.64
15:30:06|21247.96
15:30:07|21245.23
15:30:08|21243.86
15:30:09|21245.52
15:30:11|21250.85
15:30:12|21247.25
15:30:13|21247.25
15:30:14|21241.09
15:30:15|21241.09
15:30:16|21241.09
15:30:17|21238.19
15:30:18|21238.19
15:30:19|21236.71
15:30:20|21236.71
15:30:21|21236.94
15:30:22|21236.94
15:30:23|21238.15
15:30:24|21238.15
15:30:25|21240.8
15:30:25|21238.9
15:30:27|21234.52
15:30:28|21239.35
15:30:28|21241.3
15:30:30|21238.3
15:30:31|21238.3
15:30:32|21242.39
15:30:33|21239.03
15:30:33|21236.92
15:30:35|21235.25
15:30:36|21233.25
15:30:37|21231.84
15:30:38|21231.84
15:30:39|21230.
15:30:40|21227.75
15:30:40|21228.
15:30:41|21228.52
15:30:43|21228.52
15:30:44|21228.52
15:30:45|21229.69
15:30:45|21229.69
15:30:47|21229.69
15:30:47|21236.23
15:30:50|21235.36
15:30:50|21236.26
15:30:51|21234.24
15:30:52|21234.24
15:30:53|21237.53
15:30:54|21237.53
15:30:55|21237.89
15:30:56|21237.89
15:30:57|21240.52
15:30:58|21240.52
15:30:59|21241.66
15:31:00|21241.66
15:31:01|21244.87
15:31:02|21244.98
15:31:03|21244.98
15:31:04|21245.36
15:31:05|21245.18
15:31:06|21242.93
15:31:08|21241.02
15:31:10|21242.02
15:31:11|21243.78
15:31:13|21249.23
15:31:14|21249.23
15:31:14|21249.23
15:31:15|21249.73
15:31:17|21249.73
15:31:18|21249.73
15:31:19|21248.62
15:31:21|21246.7
15:31:22|21246.7
15:31:22|21249.43
15:31:23|21250.71
15:31:25|21250.71
15:31:26|21250.
15:31:27|21250.6
15:31:28|21250.6
15:31:29|21246.75
15:31:30|21247.8
15:31:32|21247.8
15:31:33|21245.87
15:31:33|21245.87
15:31:34|21245.87
15:31:36|21245.87
15:31:36|21246.37
15:31:37|21243.67
15:31:38|21243.67
15:31:39|21243.67
15:31:41|21242.88
15:31:41|21242.88
15:31:42|21242.88
15:31:44|21242.88
15:31:45|21242.88
15:31:46|21242.24
15:31:46|21246.45
15:31:48|21246.45
15:31:48|21246.45
15:31:49|21242.24
15:31:50|21242.24
15:31:51|21242.24
15:31:52|21240.
15:31:54|21241.43
15:31:54|21241.43
15:31:56|21243.48
15:31:57|21244.26
15:31:58|21245.06
15:31:59|21247.82
15:32:00|21247.82
15:32:01|21247.82
15:32:03|21247.28
15:32:04|21246.51
15:32:05|21245.55
15:32:06|21245.55
15:32:07|21245.55
15:32:08|21249.78
15:32:09|21251.85
15:32:10|21250.41
15:32:11|21248.29
15:32:12|21248.29
15:32:14|21244.31
15:32:15|21244.31
15:32:16|21244.31
15:32:17|21244.31
15:32:18|21247.39
15:32:19|21251.65
15:32:20|21252.24
15:32:21|21254.59
15:32:23|21254.59
15:32:23|21255.67
15:32:24|21254.83
15:32:25|21250.7
15:32:26|21250.7
15:32:28|21250.7
15:32:29|21254.85
15:32:30|21257.31
15:32:31|21257.36
15:32:33|21257.81
15:32:33|21258.8
15:32:35|21261.6
15:32:35|21261.6
15:32:37|21261.54
15:32:38|21262.74
15:32:39|21261.28
15:32:40|21261.28
15:32:41|21261.28
15:32:42|21260.88
15:32:43|21258.86
15:32:44|21258.19
15:32:45|21258.19
15:32:46|21258.19
15:32:47|21260.68
15:32:48|21260.68
15:32:49|21260.68
15:32:50|21258.48
15:32:51|21258.48
15:32:52|21261.26
15:32:53|21261.26
15:32:54|21263.24
15:32:55|21263.24
15:32:56|21265.56
15:32:57|21264.38
15:32:58|21267.31
15:32:59|21267.31
15:33:00|21269.
15:33:01|21267.3
15:33:02|21267.3
15:33:03|21271.79
15:33:04|21272.81
15:33:05|21268.31
15:33:06|21269.23
15:33:08|21266.74
15:33:08|21270.36
15:33:10|21267.12
15:33:12|21270.78
15:33:13|21265.39
15:33:14|21265.39
15:33:16|21263.47
15:33:16|21267.83
15:33:18|21267.83
15:33:19|21267.83
15:33:20|21268.92
15:33:20|21270.6
15:33:21|21275.03
15:33:22|21275.03
15:33:23|21277.
15:33:24|21275.71
15:33:26|21273.49
15:33:26|21273.49
15:33:27|21273.49
15:33:29|21277.64
15:33:29|21272.18
15:33:30|21272.18
15:33:32|21273.52
15:33:32|21273.64
15:33:34|21275.25
15:33:35|21275.25
15:33:36|21276.52
15:33:37|21276.52
15:33:38|21276.52
15:33:39|21276.76
15:33:40|21276.52
15:33:41|21273.79
15:33:42|21273.79
15:33:43|21274.05
15:33:44|21274.05
15:33:45|21274.05
15:33:46|21273.47
15:33:48|21273.47
15:33:48|21273.47
15:33:49|21273.47
15:33:50|21271.39
15:33:52|21269.18
15:33:53|21269.18
15:33:53|21272.64
15:33:55|21272.64
15:33:55|21272.64
15:33:57|21272.64
15:33:57|21272.64
15:33:58|21276.39
15:34:00|21269.9
15:34:00|21275.57
15:34:02|21275.68
15:34:03|21275.68
15:34:03|21270.25
15:34:05|21276.88
15:34:06|21278.36
15:34:07|21281.17
15:34:08|21283.19
15:34:09|21281.37
15:34:10|21279.33
15:34:11|21279.3
15:34:13|21279.3
15:34:14|21276.12
15:34:16|21276.12
15:34:17|21279.01
15:34:18|21279.01
15:34:19|21279.01
15:34:21|21279.63
15:34:22|21276.11
15:34:23|21270.94
15:34:24|21270.94
15:34:24|21267.66
15:34:26|21267.67
15:34:26|21267.93
15:34:28|21267.93
15:34:28|21264.17
15:34:29|21264.17
15:34:31|21265.39
15:34:32|21265.39
15:34:33|21268.48
15:34:33|21272.98
15:34:34|21272.98
15:34:36|21273.01
15:34:36|21275.37
15:34:37|21275.32
15:34:38|21275.32
15:34:39|21274.78
15:34:41|21274.73
15:34:41|21274.73
15:34:43|21274.73
15:34:44|21274.73
15:34:45|21276.84
15:34:46|21278.19
15:34:47|21281.08
15:34:47|21277.87
15:34:48|21277.87
15:34:49|21277.87
15:34:51|21277.87
15:34:52|21277.87
15:34:52|21281.77
15:34:54|21284.05
15:34:54|21284.05
15:34:55|21284.05
15:34:57|21284.05
15:34:58|21284.05
15:34:59|21285.85
15:35:00|21285.87
15:35:01|21278.86
15:35:02|21277.29
15:35:03|21284.86
15:35:04|21284.86
15:35:05|21278.69
15:35:06|21276.5
15:35:07|21279.66
15:35:08|21283.34
15:35:09|21284.81
15:35:10|21280.83
15:35:12|21283.91
15:35:13|21283.91
15:35:14|21279.35
15:35:16|21284.44
15:35:16|21284.44
15:35:18|21285.45
15:35:18|21280.63
15:35:20|21278.12
15:35:22|21271.71
15:35:22|21271.71
15:35:23|21273.22
15:35:24|21273.22
15:35:25|21268.42
15:35:26|21268.42
15:35:28|21268.42
15:35:29|21268.42
15:35:29|21272.03
15:35:30|21268.69
15:35:31|21268.69
15:35:34|21267.97
15:35:34|21267.97
15:35:35|21263.46
15:35:36|21263.46
15:35:37|21265.7
15:35:38|21262.67
15:35:39|21261.94
15:35:40|21261.94
15:35:41|21258.76
15:35:42|21258.5
15:35:43|21257.63
15:35:44|21260.9
15:35:45|21260.9
15:35:46|21260.95
15:35:48|21256.32
15:35:49|21259.14
15:35:50|21259.14
15:35:51|21260.7
15:35:53|21260.78
15:35:53|21260.78
15:35:54|21262.49
15:35:55|21263.84
15:35:56|21260.53
15:35:57|21257.65
15:35:58|21257.65
15:35:59|21257.65
15:36:00|21263.94
15:36:01|21260.83
15:36:02|21266.21
15:36:03|21264.97
15:36:04|21267.5
15:36:05|21267.5
15:36:06|21268.99
15:36:08|21265.18
15:36:09|21265.18
15:36:10|21262.63
15:36:12|21263.85
15:36:13|21259.98
15:36:14|21266.11
15:36:15|21266.16
15:36:16|21265.62
15:36:17|21265.62
15:36:18|21267.19
15:36:19|21262.35
15:36:20|21262.35
15:36:21|21258.97
15:36:21|21258.97
15:36:23|21255.7
15:36:24|21249.
15:36:25|21250.75
15:36:26|21252.59
15:36:27|21256.74
15:36:28|21256.74
15:36:29|21256.74
15:36:30|21256.74
15:36:30|21255.82
15:36:32|21259.16
15:36:34|21254.04
15:36:34|21254.04
15:36:35|21253.
15:36:36|21253.
15:36:37|21257.62
15:36:38|21259.69
15:36:39|21259.69
15:36:40|21262.77
15:36:41|21262.91
15:36:43|21267.13
15:36:44|21267.13
15:36:45|21267.13
15:36:45|21262.9
15:36:47|21262.9
15:36:48|21262.9
15:36:49|21262.9
15:36:49|21262.9
15:36:52|21270.99
15:36:52|21270.99
15:36:53|21270.99
15:36:54|21270.99
15:36:56|21267.76
15:36:57|21267.76
15:36:57|21269.94
15:36:58|21269.94
15:36:59|21269.94
15:37:00|21265.42
15:37:02|21265.42
15:37:03|21265.42
15:37:03|21267.94
15:37:06|21267.35
15:37:06|21267.41
15:37:08|21267.41
15:37:08|21267.41
15:37:10|21267.41
15:37:11|21267.41
15:37:13|21267.41
15:37:14|21267.41
15:37:16|21267.41
15:37:16|21262.31
15:37:17|21262.3
15:37:18|21262.3
15:37:19|21256.36
15:37:21|21256.36
15:37:22|21256.36
15:37:23|21254.32
15:37:25|21254.32
15:37:25|21254.32
15:37:26|21258.96
15:37:27|21259.09
15:37:28|21259.09
15:37:29|21259.09
15:37:30|21259.09
15:37:31|21259.09
15:37:32|21261.33
15:37:33|21261.33
15:37:34|21257.69
15:37:35|21257.69
15:37:36|21255.78
15:37:38|21254.32
15:37:39|21252.86
15:37:40|21252.
15:37:41|21250.03
15:37:42|21250.43
15:37:43|21252.1
15:37:44|21247.42
15:37:45|21251.45
15:37:46|21253.87
15:37:47|21248.95
15:37:48|21246.22
15:37:49|21247.87
15:37:50|21243.84
15:37:52|21243.84
15:37:52|21248.51
15:37:53|21247.87
15:37:55|21249.16
15:37:55|21249.16
15:37:56|21236.23
15:37:57|21241.95
15:37:59|21241.27
15:38:00|21235.9
15:38:01|21234.07
15:38:02|21230.78
15:38:03|21236.38
15:38:04|21234.31
15:38:06|21229.69
15:38:06|21226.56
15:38:07|21219.
15:38:08|21230.72
15:38:09|21221.82
15:38:10|21221.82
15:38:11|21221.82
15:38:12|21217.38
15:38:13|21217.38
15:38:14|21217.82
15:38:15|21214.8
15:38:16|21217.34
15:38:17|21210.01
15:38:19|21215.05
15:38:19|21208.2
15:38:21|21211.52
15:38:22|21211.52
15:38:23|21210.57
15:38:25|21208.85
15:38:26|21207.26
15:38:27|21217.34
15:38:28|21218.52
15:38:29|21220.28
15:38:30|21220.28
15:38:31|21220.33
15:38:31|21220.33
15:38:32|21220.33
15:38:33|21215.51
15:38:34|21208.18
15:38:35|21206.19
15:38:37|21204.75
15:38:37|21208.14
15:38:38|21208.99
15:38:40|21208.16
15:38:41|21210.4
15:38:42|21214.75
15:38:44|21206.49
15:38:44|21206.49
15:38:45|21209.19
15:38:47|21210.35
15:38:47|21210.35
15:38:48|21207.61
15:38:49|21207.61
15:38:50|21207.61
15:38:51|21212.23
15:38:52|21209.74
15:38:53|21209.74
15:38:54|21213.23
15:38:55|21214.27
15:38:56|21214.27
15:38:57|21215.56
15:38:58|21218.25
15:38:59|21219.69
15:39:01|21223.04
15:39:01|21224.4
15:39:03|21223.69
15:39:03|21223.19
15:39:05|21223.19
15:39:06|21227.27
15:39:07|21227.27
15:39:08|21222.53
15:39:09|21222.53
15:39:10|21217.24
15:39:11|21217.24
15:39:12|21221.09
15:39:13|21221.09
15:39:15|21212.09
15:39:15|21212.09
15:39:16|21216.61
15:39:18|21215.12
15:39:19|21215.12
15:39:20|21216.74
15:39:21|21216.74
15:39:22|21216.52
15:39:23|21220.02
15:39:25|21216.18
15:39:26|21212.49
15:39:26|21214.51
15:39:27|21210.
15:39:29|21207.08
15:39:29|21208.51
15:39:30|21208.51
15:39:31|21205.14
15:39:32|21208.94
15:39:34|21205.79
15:39:35|21205.79
15:39:36|21204.89
15:39:37|21203.72
15:39:38|21200.
15:39:39|21200.
15:39:41|21203.74
15:39:42|21205.62
15:39:42|21205.62
15:39:44|21206.91
15:39:44|21204.28
15:39:46|21204.98
15:39:47|21204.52
15:39:48|21200.18
15:39:49|21198.32
15:39:50|21204.09
15:39:51|21200.27
15:39:52|21200.27
15:39:53|21200.27
15:39:54|21204.01
15:39:55|21205.78
15:39:56|21205.78
15:39:57|21200.19
15:39:58|21200.19
15:39:59|21205.25
15:40:00|21206.87
15:40:02|21204.04
15:40:02|21204.04
15:40:04|21199.44
15:40:06|21197.29
15:40:07|21190.
15:40:09|21194.17
15:40:10|21194.17
15:40:11|21192.49
15:40:13|21196.45
15:40:13|21198.07
15:40:15|21198.07
15:40:15|21200.66
15:40:17|21195.84
15:40:19|21195.16
15:40:20|21195.2
15:40:21|21195.2
15:40:23|21202.56
15:40:24|21206.08
15:40:25|21206.08
15:40:26|21205.63
15:40:27|21205.63
15:40:28|21204.61
15:40:29|21210.02
15:40:30|21204.68
15:40:31|21208.97
15:40:32|21209.8
15:40:33|21206.42
15:40:34|21206.42
15:40:35|21205.13
15:40:37|21203.12
15:40:37|21200.53
15:40:38|21201.02
15:40:39|21201.02
15:40:41|21201.31
15:40:41|21203.31
15:40:42|21201.26
15:40:43|21201.26
15:40:44|21200.64
15:40:45|21200.64
15:40:46|21203.68
15:40:47|21206.
15:40:49|21206.87
15:40:49|21209.28
15:40:50|21209.72
15:40:51|21209.72
15:40:52|21223.97
15:40:53|21223.01
15:40:54|21229.38
15:40:55|21225.11
15:40:57|21225.11
15:40:58|21226.63
15:40:58|21233.16
15:40:59|21228.62
15:41:01|21228.62
15:41:01|21227.99
15:41:02|21227.47
15:41:04|21220.65
15:41:05|21220.65
15:41:06|21212.6
15:41:07|21217.65
15:41:08|21214.48
15:41:09|21220.21
15:41:10|21218.78
15:41:11|21218.78
15:41:12|21216.51
15:41:14|21215.39
15:41:15|21219.41
15:41:16|21220.84
15:41:17|21221.77
15:41:18|21221.77
15:41:20|21218.44
15:41:21|21217.87
15:41:22|21217.87
15:41:23|21217.87
15:41:25|21217.87
15:41:27|21222.51
15:41:28|21218.7
15:41:28|21218.3
15:41:30|21218.3
15:41:31|21218.3
15:41:31|21218.3
15:41:34|21219.96
15:41:34|21219.96
15:41:35|21219.96
15:41:36|21219.96
15:41:37|21224.44
15:41:38|21224.44
15:41:39|21224.44
15:41:41|21224.44
15:41:42|21224.44
15:41:44|21222.11
15:41:44|21222.11
15:41:45|21222.11
15:41:46|21226.15
15:41:47|21226.15
15:41:48|21225.63
15:41:50|21227.82
15:41:51|21230.05
15:41:52|21228.08
15:41:53|21227.23
15:41:53|21224.05
15:41:55|21224.05
15:41:56|21224.09
15:41:58|21227.85
15:41:58|21227.85
15:41:59|21227.85
15:42:00|21229.16
15:42:02|21232.4
15:42:03|21234.31
15:42:03|21233.4
15:42:05|21233.47
15:42:06|21232.7
15:42:07|21237.16
15:42:08|21238.23
15:42:09|21238.23
15:42:09|21237.
15:42:11|21237.55
15:42:12|21237.51
15:42:13|21237.51
15:42:14|21232.7
15:42:15|21232.7
15:42:16|21238.46
15:42:17|21238.46
15:42:18|21238.46
15:42:20|21238.22
15:42:21|21231.12
15:42:23|21228.
15:42:23|21228.
15:42:24|21227.2
15:42:25|21226.23
15:42:26|21233.19
15:42:28|21224.4
15:42:29|21224.2
15:42:30|21224.2
15:42:31|21224.2
15:42:31|21224.2
15:42:33|21223.88
15:42:34|21223.88
15:42:34|21228.55
15:42:36|21225.09
15:42:37|21225.09
15:42:37|21223.77
15:42:39|21223.77
15:42:40|21226.23
15:42:42|21230.54
15:42:42|21233.21
15:42:43|21236.
15:42:44|21234.47
15:42:46|21233.99
15:42:47|21234.8
15:42:48|21238.54
15:42:49|21238.54
15:42:51|21239.43
15:42:51|21240.41
15:42:52|21241.42
15:42:53|21237.78
15:42:54|21236.15
15:42:55|21236.15
15:42:56|21236.15
15:42:58|21236.15
15:42:59|21236.15
15:42:59|21234.93
15:43:01|21232.92
15:43:02|21232.92
15:43:03|21234.91
15:43:04|21236.72
15:43:05|21236.72
15:43:06|21230.66
15:43:07|21230.67
15:43:08|21239.44
15:43:10|21238.89
15:43:10|21236.75
15:43:11|21236.73
15:43:12|21234.72
15:43:14|21234.72
15:43:14|21238.49
15:43:15|21238.49
15:43:17|21239.42
15:43:18|21235.45
15:43:20|21235.17
15:43:20|21235.17
15:43:21|21235.17
15:43:23|21231.25
15:43:24|21231.25
15:43:25|21236.24
15:43:26|21237.69
15:43:27|21241.94
15:43:28|21243.63
15:43:29|21243.9
15:43:31|21243.32
15:43:31|21236.84
15:43:32|21234.83
15:43:33|21239.86
15:43:35|21239.88
15:43:36|21239.56
15:43:37|21240.89
15:43:38|21238.36
15:43:39|21236.42
15:43:40|21236.42
15:43:41|21236.42
15:43:42|21239.55
15:43:43|21242.8
15:43:44|21239.72
15:43:45|21245.52
15:43:46|21246.9
15:43:47|21243.31
15:43:49|21242.71
15:43:49|21242.71
15:43:50|21241.76
15:43:52|21245.55
15:43:52|21245.55
15:43:54|21246.94
15:43:54|21248.13
15:43:55|21242.22
15:43:56|21241.85
15:43:58|21241.46
15:43:58|21241.46
15:43:59|21243.6
15:44:00|21241.76
15:44:02|21239.47
15:44:03|21240.51
15:44:05|21236.44
15:44:05|21236.44
15:44:06|21239.11
15:44:07|21239.11
15:44:09|21239.11
15:44:09|21239.11
15:44:10|21240.77
15:44:12|21236.58
15:44:13|21236.14
15:44:14|21236.14
15:44:15|21236.14
15:44:16|21237.73
15:44:17|21238.61
15:44:18|21238.61
15:44:19|21238.61
15:44:20|21242.44
15:44:22|21240.04
15:44:22|21240.04
15:44:24|21237.69
15:44:25|21235.37
15:44:25|21232.21
15:44:27|21232.23
15:44:27|21232.
15:44:29|21228.74
15:44:30|21228.74
15:44:31|21228.74
15:44:32|21228.74
15:44:33|21228.74
15:44:34|21228.74
15:44:35|21228.74
15:44:36|21231.11
15:44:37|21228.42
15:44:38|21228.42
15:44:39|21231.37
15:44:40|21226.02
15:44:41|21226.
15:44:42|21221.64
15:44:43|21222.02
15:44:44|21223.43
15:44:45|21222.35
15:44:46|21216.92
15:44:47|21221.29
15:44:48|21224.26
15:44:49|21224.62
15:44:50|21219.87
15:44:51|21219.87
15:44:52|21219.87
15:44:53|21218.87
15:44:54|21217.68
15:44:55|21218.84
15:44:56|21218.82
15:44:57|21218.82
15:44:58|21218.82
15:44:59|21218.82
15:45:00|21217.44
15:45:01|21217.44
15:45:02|21218.81
15:45:03|21214.75
15:45:04|21213.47
15:45:05|21209.81
15:45:06|21208.22
15:45:07|21210.47
15:45:08|21210.14
15:45:09|21210.4
15:45:10|21208.65
15:45:11|21211.27
15:45:12|21211.27
15:45:13|21211.27
15:45:14|21214.25
15:45:15|21212.58
15:45:16|21214.72
15:45:17|21214.72
15:45:18|21214.72
15:45:19|21214.23
15:45:20|21217.52
15:45:21|21218.03
15:45:23|21212.98
15:45:25|21215.68
15:45:26|21211.97
15:45:27|21211.07
15:45:27|21212.17
15:45:29|21215.02
15:45:30|21216.25
15:45:31|21216.25
15:45:31|21212.39
15:45:33|21212.39
15:45:33|21211.67
15:45:35|21214.97
15:45:37|21215.41
15:45:37|21215.41
15:45:38|21211.83
15:45:39|21206.01
15:45:40|21207.97
15:45:41|21205.85
15:45:42|21205.85
15:45:43|21207.73
15:45:44|21208.51
15:45:45|21208.51
15:45:46|21208.51
15:45:47|21209.68
15:45:48|21206.68
15:45:49|21195.93
15:45:50|21195.2
15:45:51|21195.2
15:45:53|21196.48
15:45:53|21196.48
15:45:55|21190.45
15:45:55|21191.51
15:45:57|21192.64
15:45:57|21192.7
15:46:00|21192.4
15:46:00|21192.14
15:46:01|21194.85
15:46:03|21198.71
15:46:04|21200.85
15:46:05|21199.33
15:46:05|21199.33
15:46:07|21195.32
15:46:07|21199.85
15:46:08|21199.85
15:46:10|21195.1
15:46:10|21198.61
15:46:12|21190.94
15:46:13|21185.28
15:46:14|21185.69
15:46:15|21190.2
15:46:17|21190.93
15:46:17|21188.6
15:46:18|21193.63
15:46:19|21193.63
15:46:20|21193.63
15:46:21|21195.1
15:46:23|21195.1
15:46:23|21195.1
15:46:25|21197.29
15:46:26|21197.29
15:46:27|21197.29
15:46:29|21195.76
15:46:29|21192.79
15:46:31|21190.31
15:46:33|21189.64
15:46:33|21198.92
15:46:34|21198.93
15:46:35|21203.83
15:46:36|21211.8
15:46:37|21213.04
15:46:38|21212.75
15:46:39|21211.38
15:46:40|21207.52
15:46:41|21207.94
15:46:43|21209.67
15:46:43|21209.67
15:46:45|21207.88
15:46:47|21202.71
15:46:47|21195.56
15:46:48|21193.61
15:46:49|21198.71
15:46:50|21198.71
15:46:51|21198.26
15:46:52|21201.01
15:46:53|21205.19
15:46:54|21205.19
15:46:55|21199.7
15:46:56|21206.79
15:46:57|21207.73
15:46:58|21202.27
15:46:59|21202.27
15:47:01|21202.51
15:47:01|21202.51
15:47:03|21198.09
15:47:04|21195.34
15:47:04|21194.9
15:47:06|21191.01
15:47:07|21192.42
15:47:08|21194.1
15:47:10|21188.81
15:47:10|21186.37
15:47:11|21180.59
15:47:12|21182.74
15:47:13|21182.74
15:47:14|21185.99
15:47:15|21188.29
15:47:16|21190.65
15:47:17|21187.42
15:47:19|21190.46
15:47:21|21196.99
15:47:21|21196.96
15:47:22|21197.67
15:47:23|21198.08
15:47:25|21200.38
15:47:27|21200.38
15:47:27|21200.67
15:47:28|21201.86
15:47:29|21199.39
15:47:30|21199.39
15:47:31|21203.56
15:47:32|21204.63
15:47:33|21207.97
15:47:34|21205.93
15:47:36|21207.9
15:47:36|21202.45
15:47:38|21206.64
15:47:39|21206.64
15:47:40|21206.64
15:47:40|21206.64
15:47:42|21206.64
15:47:43|21206.64
15:47:44|21206.64
15:47:45|21208.77
15:47:45|21208.77
15:47:46|21209.9
15:47:47|21195.07
15:47:49|21190.13
15:47:50|21188.39
15:47:50|21191.52
15:47:51|21185.
15:47:53|21186.04
15:47:54|21186.04
15:47:55|21178.3
15:47:55|21183.79
15:47:57|21181.82
15:47:57|21181.39
15:47:59|21186.4
15:47:59|21182.82
15:48:00|21183.17
15:48:02|21187.92
15:48:03|21184.43
15:48:04|21184.43
15:48:05|21188.53
15:48:07|21190.67
15:48:07|21190.67
15:48:08|21192.75
15:48:09|21191.48
15:48:10|21190.86
15:48:11|21189.67
15:48:12|21188.15
15:48:14|21190.08
15:48:14|21186.61
15:48:16|21185.38
15:48:17|21188.3
15:48:18|21187.06
15:48:19|21182.34
15:48:19|21189.27
15:48:21|21189.27
15:48:22|21189.27
15:48:22|21191.38
15:48:25|21196.16
15:48:26|21187.63
15:48:28|21188.84
15:48:29|21188.84
15:48:31|21188.84
15:48:32|21187.02
15:48:34|21183.77
15:48:35|21180.32
15:48:36|21180.32
15:48:38|21171.56
15:48:38|21170.78
15:48:39|21172.75
15:48:41|21179.02
15:48:42|21183.01
15:48:43|21187.14
15:48:45|21183.91
15:48:45|21183.91
15:48:47|21183.91
15:48:47|21183.91
15:48:49|21184.37
15:48:50|21184.37
15:48:51|21186.41
15:48:52|21182.56
15:48:53|21185.3
15:48:54|21176.76
15:48:55|21176.76
15:48:56|21181.79
15:48:58|21185.37
15:48:58|21185.37
15:48:59|21181.84
15:49:00|21184.94
15:49:01|21184.94
15:49:02|21187.08
15:49:03|21187.08
15:49:04|21187.08
15:49:06|21177.62
15:49:08|21179.36
15:49:09|21176.39
15:49:09|21176.39
15:49:10|21176.4
15:49:11|21176.4
15:49:12|21176.4
15:49:14|21176.4
15:49:14|21176.4
15:49:15|21176.4
15:49:16|21180.44
15:49:17|21180.44
15:49:18|21180.44
15:49:19|21191.52
15:49:20|21186.76
15:49:21|21190.04
15:49:22|21184.79
15:49:24|21184.74
15:49:24|21184.74
15:49:26|21182.65
15:49:27|21182.65
15:49:28|21182.65
15:49:29|21182.65
15:49:30|21188.11
15:49:31|21188.11
15:49:32|21188.11
15:49:34|21188.49
15:49:35|21188.49
15:49:36|21190.98
15:49:37|21190.98
15:49:38|21194.03
15:49:39|21194.03
15:49:41|21185.12
15:49:41|21185.12
15:49:42|21182.81
15:49:43|21182.81
15:49:45|21182.81
15:49:45|21183.28
15:49:46|21185.44
15:49:47|21185.47
15:49:48|21185.47
15:49:50|21185.47
15:49:51|21185.47
15:49:51|21187.47
15:49:53|21187.47
15:49:54|21187.47
15:49:54|21187.63
15:49:55|21187.94
15:49:56|21185.62
15:49:57|21188.88
15:49:58|21188.88
15:49:59|21186.7
15:50:01|21182.9
15:50:02|21179.86
15:50:03|21178.82
15:50:04|21177.26
15:50:05|21177.26
15:50:06|21171.67
15:50:08|21173.37
15:50:08|21175.52
15:50:10|21178.65
15:50:10|21177.43
15:50:11|21179.41
15:50:13|21179.87
15:50:14|21176.28
15:50:15|21180.45
15:50:16|21182.
15:50:16|21179.3
15:50:18|21184.19
15:50:19|21185.59
15:50:19|21195.
15:50:21|21188.31
15:50:21|21188.31
15:50:23|21186.5
15:50:23|21184.97
15:50:24|21181.84
15:50:26|21176.07
15:50:28|21177.4
15:50:28|21175.48
15:50:30|21173.99
15:50:30|21173.99
15:50:32|21176.25
15:50:32|21176.57
15:50:33|21176.57
15:50:34|21176.57
15:50:36|21169.74
15:50:37|21171.34
15:50:38|21169.28
15:50:39|21168.24
15:50:40|21168.24
15:50:41|21173.75
15:50:42|21169.48
15:50:43|21173.76
15:50:45|21176.12
15:50:45|21174.36
15:50:46|21179.72
15:50:48|21179.62
15:50:49|21179.89
15:50:50|21177.74
15:50:51|21177.74
15:50:51|21177.74
15:50:52|21177.74
15:50:53|21179.44
15:50:55|21184.2
15:50:55|21186.35
15:50:56|21186.35
15:50:58|21184.51
15:50:58|21183.73
15:51:00|21186.11
15:51:00|21186.11
15:51:02|21186.11
15:51:03|21186.24
15:51:04|21182.81
15:51:04|21183.74
15:51:06|21181.15
15:51:07|21181.15
15:51:07|21183.21
15:51:08|21176.87
15:51:10|21173.
15:51:11|21175.28
15:51:12|21175.28
15:51:13|21177.91
15:51:14|21180.44
15:51:15|21180.44
15:51:16|21179.52
15:51:18|21176.37
15:51:18|21171.83
15:51:19|21173.85
15:51:21|21174.32
15:51:22|21172.96
15:51:23|21174.35
15:51:24|21174.35
15:51:25|21174.35
15:51:26|21174.35
15:51:27|21174.35
15:51:29|21182.
15:51:30|21188.55
15:51:31|21182.89
15:51:32|21189.54
15:51:33|21186.04
15:51:34|21186.04
15:51:35|21180.94
15:51:36|21180.94
15:51:38|21187.16
15:51:40|21188.42
15:51:40|21189.34
15:51:41|21189.34
15:51:42|21188.29
15:51:43|21187.99
15:51:44|21187.99
15:51:45|21187.99
15:51:46|21187.75
15:51:47|21187.52
15:51:48|21189.31
15:51:49|21190.34
15:51:50|21190.34
15:51:52|21196.83
15:51:52|21195.24
15:51:54|21198.91
15:51:54|21200.07
15:51:56|21200.78
15:51:57|21192.4
15:51:59|21192.29
15:51:59|21194.64
15:52:00|21190.51
15:52:01|21192.54
15:52:02|21194.17
15:52:03|21195.39
15:52:05|21191.53
15:52:06|21191.53
15:52:07|21191.53
15:52:07|21192.79
15:52:09|21189.63
15:52:09|21190.46
15:52:12|21185.15
15:52:12|21183.1
15:52:13|21184.22
15:52:15|21187.53
15:52:15|21188.75
15:52:16|21188.75
15:52:18|21188.75
15:52:19|21188.75
15:52:20|21188.75
15:52:21|21190.15
15:52:22|21188.72
15:52:23|21189.6
15:52:24|21189.6
15:52:24|21196.58
15:52:26|21196.28
15:52:27|21198.68
15:52:27|21200.01
15:52:29|21202.78
15:52:30|21202.78
15:52:31|21202.31
15:52:31|21202.68
15:52:34|21202.01
15:52:34|21201.4
15:52:35|21202.72
15:52:36|21202.72
15:52:37|21204.82
15:52:38|21205.91
15:52:39|21204.37
15:52:40|21204.37
15:52:41|21201.51
15:52:42|21203.85
15:52:43|21203.85
15:52:44|21202.13
15:52:45|21202.13
15:52:46|21201.45
15:52:47|21201.45
15:52:48|21201.45
15:52:49|21201.45
15:52:50|21201.45
15:52:51|21201.45
15:52:52|21205.65
15:52:53|21205.65
15:52:54|21205.65
15:52:55|21205.65
15:52:56|21203.25
15:52:57|21203.19
15:52:58|21201.45
15:52:59|21208.13
15:53:00|21209.81
15:53:01|21208.46
15:53:02|21208.23
15:53:03|21205.73
15:53:04|21201.91
15:53:05|21199.14
15:53:06|21199.14
15:53:08|21199.14
15:53:10|21200.86
15:53:10|21200.86
15:53:11|21200.86
15:53:12|21200.86
15:53:14|21200.46
15:53:14|21198.18
15:53:15|21198.18
15:53:17|21198.18
15:53:17|21198.18
15:53:19|21195.19
15:53:19|21193.53
15:53:20|21195.26
15:53:21|21195.26
15:53:23|21196.58
15:53:24|21197.64
15:53:25|21197.21
15:53:25|21196.71
15:53:27|21196.71
15:53:27|21192.7
15:53:29|21197.37
15:53:31|21196.65
15:53:31|21199.6
15:53:32|21195.99
15:53:33|21195.99
15:53:35|21195.34
15:53:36|21195.29
15:53:37|21197.04
15:53:38|21197.04
15:53:39|21192.65
15:53:40|21197.24
15:53:41|21194.53
15:53:42|21194.53
15:53:44|21199.72
15:53:44|21201.47
15:53:45|21201.97
15:53:46|21201.97
15:53:47|21201.97
15:53:48|21202.75
15:53:49|21205.18
15:53:50|21200.78
15:53:51|21198.79
15:53:52|21198.79
15:53:53|21198.79
15:53:54|21198.79
15:53:55|21199.58
15:53:56|21196.52
15:53:57|21196.18
15:53:58|21193.99
15:53:59|21192.45
15:54:00|21192.28
15:54:02|21192.28
15:54:02|21194.04
15:54:03|21194.04
15:54:04|21194.04
15:54:05|21196.09
15:54:06|21189.99
15:54:07|21185.43
15:54:09|21185.87
15:54:11|21188.31
15:54:11|21185.3
15:54:13|21184.16
15:54:13|21185.52
15:54:14|21186.52
15:54:15|21184.82
15:54:17|21176.98
15:54:18|21171.56
15:54:19|21169.7
15:54:20|21176.67
15:54:21|21176.67
15:54:22|21172.
15:54:23|21167.29
15:54:24|21165.58
15:54:25|21164.66
15:54:26|21167.18
15:54:27|21167.39
15:54:28|21160.
15:54:29|21156.
15:54:30|21160.1
15:54:31|21158.16
15:54:33|21163.01
15:54:33|21162.63
15:54:35|21162.63
15:54:35|21162.63
15:54:36|21159.62
15:54:38|21157.63
15:54:38|21162.94
15:54:40|21164.46
15:54:40|21162.27
15:54:42|21156.75
15:54:43|21154.13
15:54:45|21162.6
15:54:46|21153.63
15:54:46|21151.01
15:54:47|21148.03
15:54:49|21153.6
15:54:50|21148.36
15:54:51|21148.36
15:54:52|21148.36
15:54:53|21148.36
15:54:54|21159.1
15:54:55|21163.44
15:54:56|21161.97
15:54:57|21165.39
15:54:58|21165.39
15:54:59|21162.27
15:55:00|21156.86
15:55:01|21152.4
15:55:02|21145.01
15:55:03|21143.19
15:55:04|21143.48
15:55:06|21149.15
15:55:06|21153.09
15:55:08|21148.62
15:55:09|21142.56
15:55:10|21140.04
15:55:11|21137.85
15:55:12|21130.02
15:55:13|21134.45
15:55:14|21120.19
15:55:15|21120.
15:55:16|21120.04
15:55:17|21128.54
15:55:18|21128.58
15:55:19|21133.5
15:55:20|21132.35
15:55:21|21137.02
15:55:22|21143.65
15:55:23|21144.73
15:55:24|21141.38
15:55:25|21142.94
15:55:26|21141.98
15:55:27|21144.43
15:55:28|21137.58
15:55:29|21129.03
15:55:30|21123.58
15:55:31|21122.44
15:55:32|21126.68
15:55:34|21134.26
15:55:34|21134.45
15:55:36|21134.67
15:55:37|21134.97
15:55:38|21141.53
15:55:39|21134.81
15:55:40|21141.46
15:55:41|21131.48
15:55:42|21137.6
15:55:43|21141.42
15:55:44|21143.16
15:55:45|21135.12
15:55:46|21130.45
15:55:48|21138.32
15:55:48|21144.09
15:55:50|21141.12
15:55:50|21139.28
15:55:51|21139.28
15:55:52|21139.7
15:55:53|21138.44
15:55:55|21141.65
15:55:56|21144.08
15:55:57|21145.83
15:55:58|21144.54
15:55:59|21140.88
15:56:00|21141.77
15:56:01|21141.77
15:56:02|21141.4
15:56:03|21133.82
15:56:04|21133.82
15:56:06|21142.22
15:56:07|21134.35
15:56:08|21134.35
15:56:09|21134.81
15:56:10|21129.2
15:56:11|21137.67
15:56:12|21141.94
15:56:13|21134.3
15:56:15|21134.3
15:56:16|21146.34
15:56:17|21143.09
15:56:18|21144.59
15:56:19|21148.59
15:56:20|21148.59
15:56:21|21141.85
15:56:22|21148.07
15:56:23|21148.01
15:56:24|21142.01
15:56:25|21140.45
15:56:26|21140.77
15:56:27|21138.56
15:56:28|21143.31
15:56:29|21143.31
15:56:30|21146.68
15:56:31|21146.01
15:56:32|21138.03
15:56:34|21139.9
15:56:35|21135.76
15:56:36|21135.76
15:56:38|21139.9
15:56:39|21137.91
15:56:41|21134.28
15:56:42|21134.28
15:56:42|21134.28
15:56:44|21145.24
15:56:45|21145.24
15:56:46|21149.37
15:56:47|21150.72
15:56:48|21150.72
15:56:49|21148.91
15:56:50|21143.69
15:56:51|21145.01
15:56:52|21145.35
15:56:53|21146.91
15:56:54|21143.98
15:56:55|21135.19
15:56:57|21133.9
15:56:57|21137.14
15:56:58|21133.52
15:56:59|21133.04
15:57:00|21134.58
15:57:01|21138.96
15:57:03|21138.96
15:57:03|21137.01
15:57:05|21132.66
15:57:06|21132.66
15:57:07|21134.45
15:57:08|21124.05
15:57:09|21128.17
15:57:10|21128.17
15:57:11|21128.69
15:57:12|21134.1
15:57:14|21127.93
15:57:14|21127.93
15:57:16|21125.42
15:57:17|21119.08
15:57:18|21118.69
15:57:19|21118.88
15:57:20|21112.53
15:57:21|21116.88
15:57:22|21122.09
15:57:23|21122.09
15:57:24|21120.45
15:57:25|21120.45
15:57:26|21127.55
15:57:27|21129.13
15:57:28|21130.36
15:57:29|21129.82
15:57:30|21129.5
15:57:32|21130.3
15:57:32|21126.99
15:57:34|21121.46
15:57:36|21115.7
15:57:37|21115.51
15:57:38|21115.16
15:57:39|21110.99
15:57:40|21109.5
15:57:41|21110.38
15:57:42|21110.26
15:57:43|21112.51
15:57:44|21112.56
15:57:45|21111.42
15:57:46|21115.96
15:57:47|21122.17
15:57:48|21122.51
15:57:49|21127.4
15:57:51|21130.71
15:57:51|21126.61
15:57:53|21125.48
15:57:54|21127.94
15:57:56|21126.17
15:57:57|21123.97
15:57:57|21130.3
15:57:59|21130.3
15:57:59|21130.82
15:58:01|21128.63
15:58:02|21123.27
15:58:03|21123.27
15:58:04|21127.55
15:58:05|21137.6
15:58:06|21137.6
15:58:07|21140.62
15:58:08|21135.
15:58:09|21132.02
15:58:10|21133.7
15:58:11|21137.9
15:58:12|21138.12
15:58:13|21135.25
15:58:14|21134.53
15:58:15|21134.53
15:58:16|21134.53
15:58:17|21141.1
15:58:18|21136.45
15:58:19|21134.53
15:58:20|21140.04
15:58:21|21140.04
15:58:22|21138.22
15:58:23|21138.22
15:58:25|21138.22
15:58:25|21138.22
15:58:27|21139.37
15:58:28|21139.37
15:58:29|21139.37
15:58:30|21139.37
15:58:30|21141.55
15:58:32|21141.55
15:58:32|21142.42
15:58:34|21138.92
15:58:36|21144.22
15:58:36|21146.53
15:58:38|21146.67
15:58:39|21145.65
15:58:40|21145.7
15:58:41|21143.91
15:58:41|21146.39
15:58:43|21146.46
15:58:44|21146.46
15:58:45|21146.46
15:58:47|21147.62
15:58:47|21146.18
15:58:48|21146.18
15:58:50|21146.18
15:58:52|21144.78
15:58:52|21144.78
15:58:53|21143.45
15:58:54|21147.32
15:58:56|21145.4
15:58:58|21144.15
15:58:58|21142.18
15:58:59|21142.18
15:59:00|21142.18
15:59:02|21150.28
15:59:04|21155.47
15:59:05|21149.95
15:59:07|21140.35
15:59:07|21140.35
15:59:08|21147.18
15:59:09|21150.49
15:59:11|21146.88
15:59:13|21144.64
15:59:13|21144.06
15:59:14|21148.3
15:59:15|21155.57
15:59:16|21152.74
15:59:18|21155.7
15:59:19|21156.12
15:59:20|21156.03
15:59:20|21151.74
15:59:22|21151.75
15:59:23|21149.43
15:59:24|21155.14
15:59:24|21150.16
15:59:25|21150.16
15:59:27|21155.64
15:59:28|21156.89
15:59:29|21154.46
15:59:30|21153.87
15:59:31|21155.31
15:59:31|21155.31
15:59:33|21159.43
15:59:33|21155.76
15:59:34|21154.9
15:59:37|21151.24
15:59:38|21151.2
15:59:39|21151.2
15:59:40|21154.39
15:59:41|21154.39
15:59:42|21151.69
15:59:44|21154.95
15:59:44|21154.95
15:59:45|21147.86
15:59:46|21151.53
15:59:47|21154.31
15:59:48|21154.05
15:59:49|21159.36
15:59:50|21151.08
15:59:51|21151.08
15:59:52|21151.08
15:59:53|21151.08
15:59:54|21163.14
15:59:55|21160.93
15:59:56|21160.93
15:59:57|21167.87
15:59:58|21167.61
15:59:59|21161.14
16:00:00|21159.34
16:00:01|21159.34
16:00:02|21163.85
16:00:03|21158.59
16:00:04|21156.89
16:00:05|21156.89
16:00:06|21156.89
16:00:07|21162.45
16:00:08|21156.83
16:00:09|21151.55
16:00:10|21155.67
16:00:11|21156.24
16:00:12|21154.03
16:00:13|21158.72
16:00:15|21153.15
16:00:15|21160.02
16:00:17|21159.74
16:00:18|21159.74
16:00:19|21166.36
16:00:20|21162.46
16:00:21|21163.56
16:00:22|21168.28
16:00:24|21164.2
16:00:24|21163.13
16:00:25|21169.81
16:00:26|21173.75
16:00:27|21183.1
16:00:28|21181.98
16:00:29|21177.17
16:00:30|21169.5
16:00:31|21169.5
16:00:32|21171.91
16:00:33|21171.91
16:00:34|21176.93
16:00:35|21177.65
16:00:37|21182.2
16:00:39|21182.2
16:00:40|21182.51
16:00:41|21174.2
16:00:41|21168.54
16:00:43|21175.72
16:00:43|21178.33
16:00:44|21175.67
16:00:46|21174.25
16:00:48|21180.41
16:00:48|21180.41
16:00:49|21175.62
16:00:50|21182.4
16:00:51|21185.8
16:00:53|21184.57
16:00:54|21182.89
16:00:56|21182.87
16:00:56|21181.31
16:00:57|21179.68
16:00:58|21179.68
16:00:59|21177.54
16:01:00|21175.62
16:01:02|21172.55
16:01:03|21178.22
16:01:04|21180.03
16:01:05|21181.99
16:01:06|21181.99
16:01:07|21181.99
16:01:08|21181.99
16:01:09|21181.24
16:01:11|21178.76
16:01:11|21179.98
16:01:13|21179.27
16:01:14|21179.27
16:01:14|21187.45
16:01:15|21183.6
16:01:17|21183.87
16:01:18|21181.7
16:01:18|21181.7
16:01:19|21180.
16:01:20|21180.
16:01:22|21185.91
16:01:23|21185.91
16:01:23|21185.91
16:01:25|21186.09
16:01:25|21186.09
16:01:27|21191.78
16:01:28|21184.87
16:01:28|21183.76
16:01:30|21181.83
16:01:30|21190.
16:01:32|21193.15
16:01:32|21186.35
16:01:33|21186.84
16:01:34|21186.84
16:01:35|21186.84
16:01:36|21186.84
16:01:38|21186.68
16:01:40|21186.19
16:01:41|21190.71
16:01:43|21193.23
16:01:44|21193.23
16:01:44|21193.23
16:01:46|21196.65
16:01:46|21196.65
16:01:47|21197.
16:01:48|21196.04
16:01:50|21194.4
16:01:52|21191.84
16:01:53|21191.84
16:01:54|21191.84
16:01:54|21191.84
16:01:55|21189.79
16:01:57|21191.42
16:01:57|21188.54
16:01:59|21186.49
16:01:59|21187.21
16:02:00|21189.86
16:02:02|21195.72
16:02:03|21195.72
16:02:03|21190.4
16:02:04|21186.74
16:02:05|21186.74
16:02:07|21186.74
16:02:08|21186.74
16:02:09|21186.74
16:02:10|21186.01
16:02:10|21186.01
16:02:12|21185.8
16:02:13|21190.7
16:02:14|21190.7
16:02:15|21193.8
16:02:16|21193.8
16:02:17|21193.8
16:02:18|21195.93
16:02:19|21197.05
16:02:20|21198.42
16:02:22|21196.9
16:02:22|21196.9
16:02:24|21193.98
16:02:24|21190.76
16:02:25|21189.32
16:02:26|21189.43
16:02:28|21188.38
16:02:28|21191.49
16:02:29|21186.24
16:02:31|21186.2
16:02:31|21188.47
16:02:32|21189.72
16:02:33|21189.72
16:02:34|21185.69
16:02:35|21185.69
16:02:36|21185.69
16:02:38|21185.69
16:02:39|21185.69
16:02:40|21182.49
16:02:41|21185.03
16:02:43|21182.6
16:02:44|21182.6
16:02:45|21182.6
16:02:46|21181.83
16:02:47|21184.93
16:02:48|21185.9
16:02:49|21186.41
16:02:50|21184.58
16:02:51|21187.5
16:02:52|21185.21
16:02:53|21188.77
16:02:54|21189.8
16:02:55|21189.8
16:02:56|21186.26
16:02:57|21185.42
16:02:58|21186.46
16:02:59|21188.77
16:03:00|21188.77
16:03:01|21176.79
16:03:02|21176.07
16:03:04|21175.62
16:03:05|21177.8
16:03:05|21180.29
16:03:07|21187.09
16:03:08|21190.84
16:03:09|21186.21
16:03:10|21186.18
16:03:11|21186.52
16:03:12|21186.52
16:03:13|21186.52
16:03:14|21187.04
16:03:15|21187.04
16:03:17|21187.83
16:03:18|21191.48
16:03:19|21191.48
16:03:20|21193.64
16:03:21|21194.97
16:03:22|21191.73
16:03:24|21191.73
16:03:25|21191.73
16:03:25|21191.29
16:03:27|21192.32
16:03:28|21192.32
16:03:28|21192.32
16:03:29|21190.38
16:03:30|21184.73
16:03:32|21184.73
16:03:33|21184.73
16:03:34|21188.99
16:03:35|21185.
16:03:36|21183.76
16:03:37|21183.76
16:03:38|21181.61
16:03:39|21185.35
16:03:41|21180.13
16:03:42|21182.64
16:03:43|21184.01
16:03:44|21184.01
16:03:44|21187.04
16:03:46|21187.2
16:03:47|21191.85
16:03:47|21193.32
16:03:49|21185.05
16:03:50|21182.68
16:03:51|21182.68
16:03:52|21182.68
16:03:53|21187.02
16:03:54|21187.02
16:03:56|21189.31
16:03:56|21189.31
16:03:57|21184.6
16:03:58|21189.58
16:03:59|21190.4
16:04:00|21190.4
16:04:01|21190.4
16:04:03|21190.4
16:04:04|21192.47
16:04:04|21192.47
16:04:06|21195.67
16:04:07|21194.71
16:04:08|21194.71
16:04:09|21191.4
16:04:10|21192.22
16:04:11|21192.22
16:04:12|21188.1
16:04:13|21185.8
16:04:14|21186.45
16:04:15|21182.87
16:04:16|21182.87
16:04:17|21186.98
16:04:18|21187.7
16:04:20|21190.66
16:04:20|21191.56
16:04:21|21191.56
16:04:22|21188.4
16:04:24|21188.4
16:04:25|21188.4
16:04:25|21186.56
16:04:26|21185.
16:04:28|21181.86
16:04:29|21181.86
16:04:30|21183.55
16:04:31|21180.42
16:04:32|21180.42
16:04:33|21177.29
16:04:34|21179.24
16:04:35|21182.12
16:04:36|21181.96
16:04:37|21179.47
16:04:38|21179.47
16:04:39|21176.22
16:04:40|21178.91
16:04:41|21175.93
16:04:43|21175.64
16:04:44|21169.79
16:04:45|21173.61
16:04:46|21169.52
16:04:47|21168.81
16:04:48|21168.81
16:04:49|21172.38
16:04:50|21172.38
16:04:51|21168.31
16:04:52|21170.08
16:04:54|21174.07
16:04:54|21173.84
16:04:56|21174.55
16:04:56|21171.54
16:04:58|21176.36
16:04:58|21168.25
16:05:00|21169.05
16:05:00|21169.05
16:05:02|21165.74
16:05:02|21165.74
16:05:04|21164.79
16:05:06|21172.83
16:05:07|21168.99
16:05:08|21171.03
16:05:09|21176.37
16:05:10|21176.37
16:05:12|21176.37
16:05:13|21177.58
16:05:13|21181.05
16:05:15|21176.12
16:05:16|21172.25
16:05:17|21172.25
16:05:18|21172.25
16:05:20|21172.25
16:05:21|21178.63
16:05:22|21178.23
16:05:22|21178.24
16:05:24|21178.24
16:05:25|21174.21
16:05:26|21173.45
16:05:27|21173.45
16:05:28|21173.45
16:05:29|21174.35
16:05:30|21174.35
16:05:31|21169.52
16:05:32|21168.82
16:05:34|21164.
16:05:35|21164.
16:05:36|21165.44
16:05:37|21165.44
16:05:38|21165.78
16:05:39|21165.78
16:05:40|21165.78
16:05:41|21165.78
16:05:43|21166.99
16:05:43|21166.99
16:05:45|21166.99
16:05:46|21164.09
16:05:47|21164.09
16:05:48|21164.09
16:05:49|21164.09
16:05:50|21167.1
16:05:51|21164.29
16:05:52|21159.05
16:05:53|21159.05
16:05:54|21157.95
16:05:55|21157.06
16:05:56|21158.08
16:05:57|21158.08
16:05:58|21155.38
16:05:59|21156.29
16:06:00|21154.9
16:06:01|21154.9
16:06:03|21152.46
16:06:04|21149.75
16:06:05|21150.92
16:06:06|21150.92
16:06:07|21150.92
16:06:08|21150.92
16:06:10|21147.46
16:06:11|21146.38
16:06:12|21146.98
16:06:12|21147.78
16:06:14|21147.78
16:06:15|21149.69
16:06:16|21145.26
16:06:16|21144.84
16:06:17|21144.86
16:06:19|21144.86
16:06:20|21142.92
16:06:21|21142.92
16:06:22|21143.28
16:06:22|21143.28
16:06:24|21141.22
16:06:24|21140.78
16:06:27|21135.
16:06:27|21135.
16:06:28|21135.
16:06:29|21135.
16:06:30|21136.68
16:06:31|21139.51
16:06:33|21139.51
16:06:33|21133.76
16:06:34|21133.4
16:06:35|21129.13
16:06:36|21126.12
16:06:38|21124.64
16:06:39|21129.45
16:06:39|21130.26
16:06:41|21130.96
16:06:42|21124.01
16:06:44|21123.8
16:06:44|21128.77
16:06:46|21128.77
16:06:46|21121.23
16:06:48|21129.69
16:06:49|21129.69
16:06:50|21123.6
16:06:51|21126.59
16:06:52|21126.59
16:06:54|21125.03
16:06:54|21124.63
16:06:55|21126.71
16:06:56|21130.21
16:06:57|21128.72
16:06:58|21133.28
16:07:00|21131.32
16:07:01|21134.33
16:07:02|21134.33
16:07:03|21135.14
16:07:05|21132.29
16:07:05|21132.29
16:07:07|21127.12
16:07:08|21127.12
16:07:09|21128.58
16:07:10|21128.71
16:07:11|21125.64
16:07:12|21125.99
16:07:13|21128.99
16:07:14|21128.99
16:07:15|21129.93
16:07:16|21126.81
16:07:17|21120.55
16:07:18|21130.98
16:07:19|21130.98
16:07:20|21133.87
16:07:21|21134.43
16:07:23|21131.89
16:07:23|21131.89
16:07:25|21131.89
16:07:25|21131.89
16:07:26|21131.89
16:07:28|21131.89
16:07:29|21135.35
16:07:30|21136.3
16:07:30|21128.59
16:07:32|21126.39
16:07:33|21127.83
16:07:34|21125.94
16:07:34|21122.11
16:07:36|21122.11
16:07:36|21123.8
16:07:37|21123.8
16:07:38|21125.34
16:07:40|21125.82
16:07:41|21125.49
16:07:41|21125.49
16:07:42|21125.49
16:07:44|21125.44
16:07:46|21120.99
16:07:46|21120.
16:07:48|21120.
16:07:49|21116.65
16:07:51|21112.22
16:07:52|21113.08
16:07:52|21113.18
16:07:53|21113.55
16:07:54|21111.93
16:07:55|21110.47
16:07:57|21114.08
16:07:57|21114.08
16:07:59|21112.19
16:08:00|21112.19
16:08:01|21117.
16:08:02|21117.62
16:08:03|21115.13
16:08:04|21118.99
16:08:05|21118.99
16:08:06|21118.99
16:08:07|21116.97
16:08:08|21116.97
16:08:09|21119.48
16:08:10|21121.43
16:08:11|21118.07
16:08:12|21115.39
16:08:13|21115.04
16:08:14|21118.48
16:08:15|21118.48
16:08:16|21123.27
16:08:17|21123.27
16:08:18|21123.9
16:08:20|21118.45
16:08:21|21118.45
16:08:22|21116.68
16:08:23|21116.57
16:08:24|21115.39
16:08:25|21119.33
16:08:26|21119.33
16:08:27|21120.58
16:08:28|21121.36
16:08:29|21123.47
16:08:30|21125.67
16:08:31|21122.13
16:08:32|21125.9
16:08:33|21119.75
16:08:34|21119.04
16:08:35|21119.04
16:08:36|21115.03
16:08:37|21116.49
16:08:38|21109.17
16:08:39|21109.63
16:08:40|21112.21
16:08:41|21110.91
16:08:42|21112.52
16:08:43|21113.42
16:08:45|21111.14
16:08:46|21111.14
16:08:48|21107.32
16:08:48|21109.33
16:08:50|21113.22
16:08:50|21106.74
16:08:52|21107.44
16:08:53|21111.35
16:08:55|21111.35
16:08:55|21113.62
16:08:57|21113.71
16:08:58|21109.52
16:08:59|21112.72
16:09:00|21114.08
16:09:00|21104.46
16:09:02|21096.3
16:09:03|21096.32
16:09:04|21105.92
16:09:06|21101.68
16:09:07|21100.16
16:09:08|21101.01
16:09:09|21101.01
16:09:10|21104.87
16:09:11|21104.87
16:09:12|21100.76
16:09:13|21095.26
16:09:14|21093.
16:09:15|21093.51
16:09:17|21086.41
16:09:18|21086.57
16:09:19|21085.29
16:09:20|21092.73
16:09:21|21083.58
16:09:21|21088.86
16:09:23|21091.08
16:09:24|21087.9
16:09:25|21080.11
16:09:26|21080.11
16:09:26|21085.35
16:09:27|21086.11
16:09:28|21093.36
16:09:29|21097.7
16:09:30|21102.22
16:09:32|21106.33
16:09:33|21106.58
16:09:33|21106.97
16:09:35|21106.49
16:09:35|21101.78
16:09:36|21108.63
16:09:38|21109.98
16:09:38|21110.92
16:09:39|21108.36
16:09:41|21108.36
16:09:41|21112.1
16:09:42|21112.1
16:09:43|21101.48
16:09:45|21098.8
16:09:45|21098.8
16:09:47|21096.78
16:09:49|21095.18
16:09:49|21095.18
16:09:51|21090.59
16:09:52|21094.89
16:09:53|21094.96
16:09:54|21094.26
16:09:56|21092.18
16:09:56|21092.18
16:09:58|21092.18
16:09:58|21097.31
16:09:59|21099.1
16:10:00|21099.1
16:10:02|21103.61
16:10:03|21104.18
16:10:04|21108.64
16:10:04|21107.35
16:10:05|21112.88
16:10:06|21112.88
16:10:08|21114.98
16:10:09|21119.34
16:10:10|21118.85
16:10:10|21118.85
16:10:11|21123.59
16:10:13|21129.28
16:10:14|21129.87
16:10:14|21124.98
16:10:15|21128.2
16:10:16|21128.2
16:10:18|21128.2
16:10:18|21134.
16:10:19|21133.07
16:10:20|21128.25
16:10:21|21132.96
16:10:22|21130.06
16:10:23|21130.06
16:10:25|21126.1
16:10:26|21128.56
16:10:27|21129.93
16:10:28|21132.6
16:10:29|21132.6
16:10:30|21130.17
16:10:31|21130.01
16:10:32|21130.01
16:10:34|21132.13
16:10:35|21132.13
16:10:35|21129.36
16:10:36|21129.36
16:10:38|21129.81
16:10:39|21136.23
16:10:40|21134.38
16:10:41|21145.11
16:10:41|21145.15
16:10:43|21147.34
16:10:44|21146.34
16:10:44|21149.41
16:10:46|21142.59
16:10:46|21139.
16:10:48|21139.71
16:10:50|21136.6
16:10:50|21136.6
16:10:51|21139.17
16:10:53|21139.17
16:10:53|21139.17
16:10:55|21139.17
16:10:57|21134.54
16:10:57|21134.05
16:10:59|21136.39
16:10:59|21139.12
16:11:02|21142.34
16:11:02|21145.54
16:11:04|21147.26
16:11:05|21147.26
16:11:06|21141.3
16:11:07|21137.65
16:11:08|21138.15
16:11:09|21139.81
16:11:10|21139.81
16:11:11|21138.1
16:11:12|21132.97
16:11:13|21128.62
16:11:14|21118.66
16:11:15|21116.68
16:11:17|21116.6
16:11:17|21114.42
16:11:18|21114.35
16:11:20|21110.78
16:11:21|21111.73
16:11:22|21112.17
16:11:22|21106.49
16:11:24|21101.68
16:11:25|21100.46
16:11:26|21100.
16:11:27|21101.76
16:11:28|21104.79
16:11:29|21098.68
16:11:30|21100.37
16:11:30|21096.29
16:11:32|21094.72
16:11:33|21090.22
16:11:34|21085.04
16:11:35|21085.
16:11:35|21083.74
16:11:36|21085.93
16:11:37|21082.63
16:11:38|21086.39
16:11:39|21085.6
16:11:40|21082.04
16:11:41|21084.91
16:11:43|21087.16
16:11:45|21089.53
16:11:45|21090.11
16:11:46|21092.69
16:11:48|21087.96
16:11:48|21088.07
16:11:51|21083.84
16:11:51|21083.43
16:11:52|21086.2
16:11:53|21091.99
16:11:55|21093.33
16:11:57|21087.37
16:11:57|21087.19
16:11:58|21090.36
16:11:59|21088.93
16:12:00|21095.73
16:12:02|21094.38
16:12:04|21085.72
16:12:05|21082.25
16:12:07|21077.59
16:12:07|21078.38
16:12:09|21078.49
16:12:10|21080.42
16:12:11|21074.85
16:12:11|21072.11
16:12:12|21071.55
16:12:14|21074.26
16:12:15|21078.74
16:12:16|21081.7
16:12:17|21077.21
16:12:18|21078.19
16:12:19|21076.54
16:12:20|21077.11
16:12:21|21073.84
16:12:22|21071.98
16:12:23|21068.66
16:12:24|21059.67
16:12:25|21067.88
16:12:26|21062.57
16:12:27|21069.01
16:12:28|21076.59
16:12:29|21077.71
16:12:30|21077.58
16:12:31|21077.3
16:12:32|21088.66
16:12:33|21090.02
16:12:34|21096.51
16:12:35|21102.67
16:12:36|21102.1
16:12:37|21107.87
16:12:38|21110.78
16:12:39|21108.73
16:12:40|21109.07
16:12:41|21115.76
16:12:42|21114.27
16:12:44|21116.46
16:12:44|21120.63
16:12:45|21120.4
16:12:47|21115.51
16:12:47|21112.39
16:12:48|21115.65
16:12:49|21113.15
16:12:51|21114.64
16:12:52|21116.76
16:12:53|21120.66
16:12:54|21119.9
16:12:55|21124.06
16:12:56|21121.63
16:12:58|21129.83
16:12:59|21130.76
16:13:00|21127.48
16:13:01|21127.16
16:13:02|21121.79
16:13:03|21118.11
16:13:04|21116.11
16:13:06|21110.98
16:13:07|21117.9
16:13:09|21122.35
16:13:09|21122.35
16:13:11|21123.4
16:13:11|21125.63
16:13:13|21127.13
16:13:14|21130.65
16:13:15|21134.4
16:13:16|21134.28
16:13:17|21128.27
16:13:19|21132.64
16:13:20|21138.79
16:13:21|21134.29
16:13:22|21130.93
16:13:22|21134.79
16:13:24|21128.17
16:13:25|21130.37
16:13:26|21126.08
16:13:27|21127.45
16:13:28|21127.45
16:13:29|21118.05
16:13:30|21122.43
16:13:31|21125.67
16:13:32|21120.54
16:13:33|21118.27
16:13:34|21118.27
16:13:35|21122.36
16:13:36|21116.96
16:13:37|21122.13
16:13:39|21122.22
16:13:39|21122.84
16:13:41|21129.84
16:13:41|21129.84
16:13:43|21126.67
16:13:43|21130.93
16:13:45|21131.64
16:13:45|21129.95
16:13:47|21132.83
16:13:48|21132.91
16:13:49|21132.91
16:13:51|21124.38
16:13:51|21124.38
16:13:52|21119.77
16:13:54|21119.06
16:13:54|21121.97
16:13:55|21126.91
16:13:57|21121.36
16:13:58|21119.63
16:13:59|21118.8
16:14:00|21114.16
16:14:01|21122.38
16:14:02|21118.17
16:14:03|21115.88
16:14:04|21115.41
16:14:06|21111.66
16:14:07|21112.32
16:14:08|21112.38
16:14:09|21116.54
16:14:10|21120.24
16:14:12|21124.31
16:14:13|21129.23
16:14:13|21131.38
16:14:15|21129.36
16:14:15|21135.83
16:14:17|21130.66
16:14:18|21135.67
16:14:19|21135.54
16:14:20|21135.54
16:14:21|21135.54
16:14:22|21135.78
16:14:23|21135.78
16:14:24|21131.77
16:14:26|21132.26
16:14:27|21132.26
16:14:27|21140.78
16:14:28|21142.05
16:14:29|21142.84
16:14:31|21143.34
16:14:32|21140.28
16:14:33|21145.49
16:14:34|21149.
16:14:35|21145.58
16:14:36|21149.6
16:14:37|21149.64
16:14:38|21149.21
16:14:39|21149.21
16:14:40|21154.72
16:14:41|21151.29
16:14:42|21151.29
16:14:43|21147.16
16:14:45|21145.07
16:14:45|21145.07
16:14:46|21145.07
16:14:48|21145.07
16:14:49|21145.07
16:14:49|21151.69
16:14:51|21155.14
16:14:53|21151.41
16:14:54|21144.57
16:14:54|21147.66
16:14:55|21146.09
16:14:57|21146.09
16:14:58|21146.09
16:14:58|21140.89
16:14:59|21143.72
16:15:01|21143.72
16:15:02|21138.52
16:15:03|21143.35
16:15:04|21147.78
16:15:06|21152.68
16:15:06|21154.01
16:15:08|21156.05
16:15:08|21156.05
16:15:09|21154.4
16:15:11|21159.76
16:15:11|21160.
16:15:12|21160.08
16:15:13|21159.78
16:15:15|21154.54
16:15:16|21152.8
16:15:17|21156.87
16:15:18|21160.01
16:15:19|21154.59
16:15:20|21154.59
16:15:21|21150.38
16:15:21|21150.38
16:15:23|21150.38
16:15:24|21148.52
16:15:25|21146.22
16:15:25|21155.03
16:15:26|21155.03
16:15:27|21155.03
16:15:28|21154.42
16:15:29|21154.43
16:15:31|21149.06
16:15:32|21151.51
16:15:32|21151.51
16:15:34|21151.51
16:15:34|21151.51
16:15:35|21148.03
16:15:36|21150.26
16:15:37|21143.91
16:15:38|21143.47
16:15:39|21148.44
16:15:40|21151.15
16:15:41|21153.57
16:15:42|21153.57
16:15:43|21153.57
16:15:44|21153.57
16:15:45|21153.57
16:15:46|21153.57
16:15:47|21153.57
16:15:49|21150.43
16:15:49|21150.43
16:15:50|21150.43
16:15:52|21149.24
16:15:54|21149.15
16:15:55|21150.66
16:15:57|21150.66
16:15:57|21157.51
16:16:00|21156.11
16:16:00|21159.98
16:16:01|21159.98
16:16:03|21159.72
16:16:04|21161.67
16:16:05|21161.87
16:16:06|21161.87
16:16:08|21160.88
16:16:09|21157.
16:16:10|21161.82
16:16:12|21162.86
16:16:12|21162.86
16:16:13|21163.96
16:16:14|21164.77
16:16:16|21160.96
16:16:17|21153.68
16:16:18|21156.99
16:16:19|21160.27
16:16:19|21160.4
16:16:21|21158.16
16:16:22|21156.12
16:16:23|21159.49
16:16:24|21159.55
16:16:25|21159.55
16:16:26|21163.6
16:16:27|21163.6
16:16:29|21163.84
16:16:29|21159.79
16:16:30|21162.95
16:16:31|21159.61
16:16:32|21159.16
16:16:34|21160.
16:16:35|21160.
16:16:36|21160.
16:16:38|21166.15
16:16:38|21167.24
16:16:39|21165.53
16:16:40|21168.17
16:16:41|21164.01
16:16:42|21164.01
16:16:43|21164.35
16:16:44|21169.85
16:16:45|21173.93
16:16:46|21176.83
16:16:47|21169.21
16:16:48|21169.21
16:16:49|21167.97
16:16:50|21173.56
16:16:51|21171.52
16:16:53|21165.87
16:16:55|21170.12
16:16:55|21173.76
16:16:57|21175.78
16:16:57|21171.13
16:16:59|21171.13
16:16:59|21171.13
16:17:00|21165.24
16:17:01|21171.17
16:17:04|21166.96
16:17:04|21166.96
16:17:05|21161.74
16:17:07|21160.95
16:17:08|21161.
16:17:09|21164.
16:17:10|21164.
16:17:12|21164.
16:17:12|21164.
16:17:13|21159.27
16:17:14|21159.27
16:17:16|21164.
16:17:17|21160.38
16:17:18|21157.48
16:17:19|21157.48
16:17:20|21157.48
16:17:21|21157.48
16:17:21|21155.88
16:17:23|21160.82
16:17:24|21168.61
16:17:25|21164.28
16:17:25|21166.15
16:17:26|21162.82
16:17:28|21161.28
16:17:28|21161.
16:17:29|21155.86
16:17:30|21155.86
16:17:32|21155.86
16:17:32|21158.27
16:17:34|21158.67
16:17:35|21163.27
16:17:36|21159.13
16:17:37|21159.13
16:17:38|21159.13
16:17:39|21159.13
16:17:40|21158.12
16:17:41|21158.12
16:17:42|21160.2
16:17:43|21160.2
16:17:44|21158.43
16:17:46|21158.43
16:17:46|21158.42
16:17:47|21158.42
16:17:48|21162.84
16:17:49|21162.04
16:17:50|21162.04
16:17:51|21162.95
16:17:52|21162.95
16:17:53|21162.95
16:17:54|21162.95
16:17:55|21162.95
16:17:56|21156.42
16:17:57|21156.42
16:17:58|21156.42
16:17:59|21156.42
16:18:00|21162.99
16:18:02|21166.44
16:18:03|21165.43
16:18:04|21165.43
16:18:06|21165.33
16:18:07|21162.6
16:18:08|21162.6
16:18:09|21164.34
16:18:10|21164.91
16:18:12|21164.91
16:18:12|21164.91
16:18:13|21164.91
16:18:14|21164.91
16:18:15|21164.91
16:18:17|21160.06
16:18:18|21160.06
16:18:20|21160.06
16:18:20|21160.06
16:18:21|21167.04
16:18:22|21167.46
16:18:24|21168.13
16:18:24|21169.42
16:18:25|21165.78
16:18:27|21164.98
16:18:27|21162.26
16:18:28|21158.24
16:18:29|21158.24
16:18:30|21158.07
16:18:31|21165.33
16:18:32|21165.33
16:18:34|21168.1
16:18:35|21172.04
16:18:36|21172.33
16:18:37|21172.33
16:18:38|21170.42
16:18:39|21169.23
16:18:40|21172.43
16:18:41|21167.43
16:18:42|21166.27
16:18:43|21161.28
16:18:44|21164.08
16:18:45|21165.71
16:18:46|21165.71
16:18:47|21165.71
16:18:48|21165.65
16:18:50|21165.65
16:18:50|21165.65
16:18:52|21165.65
16:18:52|21169.08
16:18:53|21171.68
16:18:55|21172.44
16:18:56|21172.01
16:18:58|21170.65
16:18:59|21167.4
16:18:59|21170.14
16:19:01|21171.01
16:19:02|21166.12
16:19:03|21164.94
16:19:04|21163.98
16:19:05|21166.32
16:19:07|21166.32
16:19:07|21161.35
16:19:09|21157.69
16:19:10|21160.14
16:19:11|21158.76
16:19:12|21158.76
16:19:13|21158.76
16:19:14|21158.76
16:19:15|21158.76
16:19:16|21158.76
16:19:17|21161.23
16:19:18|21155.94
16:19:19|21154.34
16:19:20|21152.46
16:19:21|21153.02
16:19:22|21153.02
16:19:23|21153.02
16:19:24|21151.19
16:19:25|21151.19
16:19:26|21147.69
16:19:27|21152.77
16:19:28|21147.54
16:19:29|21144.69
16:19:30|21144.22
16:19:31|21150.5
16:19:32|21152.72
16:19:34|21150.37
16:19:35|21147.26
16:19:36|21147.26
16:19:37|21147.26
16:19:37|21144.
16:19:38|21148.65
16:19:39|21148.65
16:19:41|21145.09
16:19:42|21145.09
16:19:43|21145.09
16:19:43|21150.38
16:19:44|21152.34
16:19:46|21149.65
16:19:47|21149.99
16:19:48|21149.99
16:19:49|21149.99
16:19:50|21151.17
16:19:51|21154.24
16:19:52|21157.29
16:19:53|21163.69
16:19:54|21158.79
16:19:55|21158.79
16:19:57|21160.21
16:19:58|21159.67
16:19:58|21161.05
16:20:00|21161.05
16:20:01|21161.73
16:20:02|21157.48
16:20:03|21155.81
16:20:05|21169.76
16:20:06|21165.86
16:20:07|21167.75
16:20:09|21166.06
16:20:09|21166.06
16:20:11|21164.32
16:20:12|21164.88
16:20:14|21159.69
16:20:14|21159.69
16:20:16|21161.45
16:20:18|21160.34
16:20:19|21158.51
16:20:20|21158.51
16:20:21|21162.
16:20:22|21164.8
16:20:23|21162.2
16:20:24|21162.2
16:20:25|21160.14
16:20:27|21164.47
16:20:27|21161.82
16:20:29|21160.43
16:20:30|21160.43
16:20:31|21160.94
16:20:31|21160.35
16:20:33|21157.89
16:20:34|21158.11
16:20:35|21158.95
16:20:35|21158.96
16:20:36|21158.96
16:20:37|21156.65
16:20:39|21156.65
16:20:39|21155.8
16:20:41|21159.34
16:20:41|21158.03
16:20:43|21151.17
16:20:43|21158.96
16:20:44|21160.62
16:20:46|21156.12
16:20:46|21152.7
16:20:47|21154.01
16:20:48|21151.78
16:20:49|21151.34
16:20:50|21151.34
16:20:51|21150.3
16:20:52|21146.94
16:20:54|21149.65
16:20:55|21148.41
16:20:55|21148.41
16:20:57|21147.72
16:20:58|21147.1
16:21:00|21148.54
16:21:01|21148.54
16:21:02|21149.87
16:21:03|21148.71
16:21:05|21143.14
16:21:06|21141.35
16:21:06|21141.52
16:21:08|21139.44
16:21:09|21143.01
16:21:11|21145.74
16:21:11|21141.82
16:21:13|21138.47
16:21:13|21135.9
16:21:15|21135.63
16:21:16|21140.07
16:21:17|21138.96
16:21:18|21142.57
16:21:20|21145.85
16:21:21|21150.81
16:21:22|21150.81
16:21:23|21143.68
16:21:24|21143.68
16:21:25|21149.85
16:21:26|21145.16
16:21:27|21145.87
16:21:28|21145.87
16:21:29|21143.74
16:21:30|21143.74
16:21:31|21145.34
16:21:32|21145.34
16:21:33|21145.34
16:21:34|21148.77
16:21:35|21144.96
16:21:36|21142.03
16:21:37|21142.03
16:21:38|21139.97
16:21:39|21146.82
16:21:40|21146.82
16:21:41|21149.9
16:21:42|21149.9
16:21:43|21152.46
16:21:44|21149.56
16:21:45|21143.31
16:21:46|21142.76
16:21:47|21142.76
16:21:48|21138.79
16:21:49|21134.26
16:21:50|21138.89
16:21:51|21138.89
16:21:52|21132.81
16:21:53|21135.93
16:21:54|21135.88
16:21:55|21138.9
16:21:56|21142.28
16:21:57|21142.28
16:21:59|21145.1
16:22:00|21144.06
16:22:01|21144.06
16:22:03|21138.71
16:22:04|21138.71
16:22:05|21134.39
16:22:06|21134.98
16:22:07|21136.16
16:22:09|21133.84
16:22:10|21137.22
16:22:11|21137.23
16:22:12|21137.6
16:22:14|21132.57
16:22:15|21134.62
16:22:16|21134.62
16:22:17|21134.62
16:22:18|21129.16
16:22:19|21129.3
16:22:19|21130.6
16:22:21|21132.76
16:22:21|21131.65
16:22:23|21136.33
16:22:24|21140.03
16:22:24|21142.22
16:22:26|21148.7
16:22:27|21146.42
16:22:28|21148.48
16:22:30|21148.17
16:22:31|21142.14
16:22:31|21143.22
16:22:33|21143.46
16:22:33|21146.
16:22:35|21144.72
16:22:35|21144.72
16:22:36|21143.42
16:22:38|21141.79
16:22:38|21141.79
16:22:40|21142.12
16:22:41|21138.83
16:22:41|21138.94
16:22:42|21135.45
16:22:44|21135.45
16:22:45|21137.89
16:22:45|21134.16
16:22:46|21136.51
16:22:47|21135.98
16:22:49|21136.54
16:22:49|21136.7
16:22:50|21135.91
16:22:51|21135.69
16:22:52|21143.91
16:22:54|21142.18
16:22:54|21143.44
16:22:56|21143.09
16:22:57|21146.74
16:22:57|21147.16
16:22:58|21151.78
16:22:59|21150.46
16:23:01|21151.39
16:23:02|21155.89
16:23:03|21155.
16:23:05|21158.82
16:23:07|21161.74
16:23:08|21165.71
16:23:10|21167.14
16:23:11|21162.67
16:23:13|21162.74
16:23:13|21162.74
16:23:14|21169.31
16:23:16|21163.93
16:23:17|21163.93
16:23:18|21168.51
16:23:18|21168.51
16:23:21|21163.44
16:23:21|21163.44
16:23:22|21167.69
16:23:24|21171.56
16:23:25|21175.57
16:23:26|21175.5
16:23:26|21175.5
16:23:28|21180.
16:23:28|21176.77
16:23:30|21174.5
16:23:31|21174.5
16:23:31|21174.5
16:23:34|21171.51
16:23:35|21175.28
16:23:35|21170.33
16:23:36|21174.36
16:23:38|21174.36
16:23:39|21169.
16:23:39|21172.77
16:23:40|21173.79
16:23:43|21166.9
16:23:43|21166.63
16:23:44|21166.63
16:23:45|21166.63
16:23:46|21164.12
16:23:47|21170.35
16:23:48|21169.5
16:23:50|21169.5
16:23:51|21169.5
16:23:52|21169.5
16:23:53|21169.5
16:23:54|21169.5
16:23:55|21166.56
16:23:56|21164.11
16:23:57|21165.51
16:23:58|21167.46
16:23:59|21167.89
16:24:01|21170.91
16:24:02|21171.07
16:24:03|21176.46
16:24:04|21175.87
16:24:06|21176.32
16:24:07|21172.21
16:24:08|21178.3
16:24:08|21179.25
16:24:09|21183.21
16:24:11|21183.21
16:24:12|21179.
16:24:13|21175.57
16:24:15|21172.41
16:24:16|21170.7
16:24:17|21167.92
16:24:18|21175.72
16:24:19|21166.11
16:24:20|21168.84
16:24:21|21168.06
16:24:22|21167.39
16:24:23|21170.24
16:24:25|21167.84
16:24:26|21165.76
16:24:27|21166.48
16:24:27|21166.48
16:24:28|21170.
16:24:30|21172.83
16:24:31|21172.83
16:24:31|21172.83
16:24:32|21177.09
16:24:33|21177.09
16:24:35|21177.15
16:24:35|21177.82
16:24:37|21177.23
16:24:37|21177.23
16:24:38|21176.83
16:24:39|21176.51
16:24:41|21174.18
16:24:42|21174.18
16:24:42|21173.22
16:24:43|21173.07
16:24:45|21173.07
16:24:46|21177.91
16:24:46|21175.93
16:24:48|21175.93
16:24:49|21170.73
16:24:50|21174.55
16:24:51|21172.11
16:24:52|21163.91
16:24:52|21162.46
16:24:53|21156.83
16:24:55|21160.98
16:24:56|21159.09
16:24:56|21160.81
16:24:57|21162.77
16:24:59|21162.77
16:24:59|21159.12
16:25:01|21157.4
16:25:02|21154.21
16:25:03|21153.23
16:25:04|21153.73
16:25:06|21152.46
16:25:07|21154.58
16:25:07|21154.5
16:25:09|21154.59
16:25:10|21154.73
16:25:10|21153.59
16:25:11|21150.86
16:25:12|21150.86
16:25:13|21148.31
16:25:14|21146.9
16:25:15|21148.
16:25:16|21149.94
16:25:18|21154.24
16:25:19|21159.92
16:25:20|21155.98
16:25:21|21150.3
16:25:23|21147.94
16:25:24|21150.26
16:25:25|21152.53
16:25:26|21154.38
16:25:26|21150.53
16:25:28|21150.53
16:25:28|21148.39
16:25:29|21148.39
16:25:30|21149.73
16:25:31|21151.99
16:25:33|21151.46
16:25:34|21148.31
16:25:34|21148.31
16:25:35|21153.66
16:25:36|21147.15
16:25:37|21143.63
16:25:39|21142.42
16:25:40|21144.36
16:25:40|21140.95
16:25:41|21143.86
16:25:43|21140.98
16:25:43|21140.98
16:25:45|21140.98
16:25:46|21143.21
16:25:46|21143.16
16:25:48|21143.16
16:25:48|21143.16
16:25:49|21143.16
16:25:50|21143.16
16:25:52|21147.17
16:25:52|21148.32
16:25:53|21148.32
16:25:54|21144.47
16:25:55|21149.43
16:25:57|21151.33
16:25:57|21148.39
16:25:59|21148.91
16:25:59|21148.91
16:26:00|21148.91
16:26:02|21147.02
16:26:03|21147.02
16:26:05|21152.
16:26:05|21147.42
16:26:07|21150.45
16:26:08|21154.26
16:26:09|21156.33
16:26:10|21155.92
16:26:11|21160.94
16:26:13|21161.55
16:26:14|21160.5
16:26:14|21164.53
16:26:16|21164.72
16:26:17|21168.22
16:26:18|21162.72
16:26:19|21160.91
16:26:20|21162.22
16:26:21|21162.22
16:26:22|21165.86
16:26:23|21167.55
16:26:24|21164.05
16:26:25|21162.41
16:26:26|21162.41
16:26:27|21162.41
16:26:28|21160.78
16:26:29|21160.
16:26:30|21157.64
16:26:31|21157.64
16:26:32|21157.32
16:26:33|21157.32
16:26:35|21156.17
16:26:36|21161.97
16:26:37|21161.97
16:26:38|21161.97
16:26:38|21163.58
16:26:40|21166.09
16:26:41|21166.09
16:26:41|21170.08
16:26:42|21163.35
16:26:43|21168.21
16:26:44|21168.21
16:26:45|21166.75
16:26:46|21166.75
16:26:48|21172.4
16:26:48|21173.
16:26:49|21173.45
16:26:50|21170.97
16:26:51|21173.89
16:26:53|21175.93
16:26:54|21171.2
16:26:55|21176.28
16:26:55|21171.46
16:26:56|21171.46
16:26:57|21171.46
16:26:59|21171.46
16:27:00|21171.46
16:27:01|21177.52
16:27:02|21172.21
16:27:04|21170.56
16:27:05|21170.56
16:27:06|21174.63
16:27:07|21174.63
16:27:08|21175.84
16:27:09|21180.6
16:27:11|21180.6
16:27:12|21180.6
16:27:13|21176.98
16:27:14|21174.84
16:27:16|21178.74
16:27:17|21174.65
16:27:18|21178.48
16:27:19|21178.22
16:27:20|21173.33
16:27:21|21177.47
16:27:22|21177.98
16:27:24|21179.03
16:27:25|21179.03
16:27:26|21179.03
16:27:26|21172.89
16:27:28|21172.89
16:27:28|21179.71
16:27:30|21172.05
16:27:31|21172.05
16:27:32|21172.05
16:27:33|21176.81
16:27:34|21176.81
16:27:35|21176.34
16:27:36|21176.08
16:27:37|21176.08
16:27:38|21171.32
16:27:39|21171.32
16:27:40|21170.01
16:27:41|21170.01
16:27:42|21170.01
16:27:43|21170.01
16:27:44|21170.01
16:27:46|21171.22
16:27:46|21176.34
16:27:48|21177.24
16:27:49|21175.08
16:27:50|21180.85
16:27:51|21176.42
16:27:52|21182.04
16:27:53|21179.68
16:27:54|21188.45
16:27:55|21188.45
16:27:56|21186.81
16:27:57|21186.6
16:27:58|21186.44
16:27:59|21181.6
16:28:00|21181.6
16:28:01|21181.6
16:28:02|21181.6
16:28:03|21181.6
16:28:05|21180.62
16:28:06|21183.88
16:28:07|21186.4
16:28:09|21187.17
16:28:09|21182.44
16:28:11|21182.44
16:28:12|21182.44
16:28:14|21187.41
16:28:15|21187.41
16:28:16|21186.81
16:28:17|21184.97
16:28:18|21178.01
16:28:19|21178.01
16:28:20|21179.44
16:28:21|21182.6
16:28:22|21185.36
16:28:23|21185.36
16:28:24|21185.36
16:28:25|21182.
16:28:26|21182.
16:28:27|21181.14
16:28:28|21180.01
16:28:29|21180.01
16:28:30|21180.01
16:28:31|21182.64
16:28:32|21182.64
16:28:33|21182.
16:28:34|21178.01
16:28:35|21178.01
16:28:36|21180.01
16:28:37|21182.64
16:28:38|21185.02
16:28:40|21187.84
16:28:41|21188.15
16:28:42|21188.15
16:28:43|21191.58
16:28:44|21189.2
16:28:45|21184.52
16:28:46|21182.58
16:28:47|21186.31
16:28:48|21186.31
16:28:50|21181.72
16:28:50|21186.28
16:28:52|21187.96
16:28:52|21187.96
16:28:54|21187.96
16:28:55|21185.94
16:28:55|21184.04
16:28:56|21184.04
16:28:57|21184.04
16:28:59|21187.84
16:28:59|21187.84
16:29:00|21189.2
16:29:01|21189.2
16:29:02|21189.2
16:29:04|21189.2
16:29:05|21185.63
16:29:06|21185.63
16:29:07|21185.63
16:29:08|21189.45
16:29:09|21189.45
16:29:11|21181.36
16:29:13|21180.51
16:29:13|21185.57
16:29:15|21185.99
16:29:16|21185.99
16:29:17|21185.99
16:29:18|21185.99
16:29:19|21185.99
16:29:19|21186.54
16:29:21|21186.54
16:29:22|21189.98
16:29:23|21186.8
16:29:24|21186.2
16:29:24|21188.91
16:29:25|21188.91
16:29:27|21190.47
16:29:28|21192.08
16:29:30|21192.25
16:29:30|21188.49
16:29:31|21188.49
16:29:32|21188.49
16:29:33|21188.49
16:29:34|21185.57
16:29:35|21186.71
16:29:36|21188.2
16:29:37|21187.48
16:29:38|21184.07
16:29:39|21184.07
16:29:40|21187.05
16:29:41|21183.59
16:29:42|21183.59
16:29:43|21183.59
16:29:44|21183.59
16:29:45|21190.31
16:29:46|21190.31
16:29:47|21190.31
16:29:48|21191.49
16:29:49|21191.49
16:29:50|21191.49
16:29:51|21191.49
16:29:52|21191.49
16:29:53|21184.49
16:29:54|21183.12
16:29:55|21182.2
16:29:56|21185.35
16:29:57|21185.35
16:29:58|21185.35
16:29:59|21185.87
16:30:00|21181.9
16:30:01|21181.9
16:30:02|21181.9
16:30:03|21181.46
16:30:04|21178.55
16:30:06|21183.57
16:30:07|21183.57
16:30:08|21183.57
16:30:09|21183.57
16:30:11|21183.57
16:30:11|21185.21
16:30:12|21185.21
16:30:13|21185.58
16:30:14|21185.58
16:30:16|21187.75
16:30:18|21187.75
16:30:18|21190.16
16:30:19|21190.16
16:30:20|21190.16
16:30:21|21190.16
16:30:22|21194.34
16:30:23|21189.83
16:30:24|21189.83
16:30:25|21195.44
16:30:26|21195.45
16:30:27|21195.45
16:30:28|21192.42
16:30:30|21191.62
16:30:31|21189.97
16:30:32|21189.97
16:30:33|21189.77
16:30:34|21188.67
16:30:35|21192.93
16:30:36|21192.93
16:30:37|21189.24
16:30:38|21189.24
16:30:39|21189.24
16:30:40|21198.66
16:30:41|21198.65
16:30:42|21195.62
16:30:43|21200.05
16:30:43|21204.55
16:30:45|21200.59
16:30:46|21200.02
16:30:47|21204.24
16:30:48|21210.
16:30:48|21203.86
16:30:50|21201.81
16:30:51|21200.65
16:30:52|21207.89
16:30:53|21210.26
16:30:54|21204.29
16:30:55|21205.29
16:30:55|21202.94
16:30:57|21202.94
16:30:58|21207.07
16:30:59|21207.07
16:31:00|21208.23
16:31:01|21208.23
16:31:02|21209.91
16:31:02|21210.54
16:31:04|21213.
16:31:05|21210.74
16:31:06|21207.07
16:31:08|21213.22
16:31:08|21213.22
16:31:10|21214.
16:31:12|21208.12
16:31:12|21207.26
16:31:13|21209.61
16:31:14|21208.51
16:31:15|21208.51
16:31:16|21208.76
16:31:17|21208.76
16:31:18|21201.84
16:31:19|21199.77
16:31:21|21197.56
16:31:21|21194.4
16:31:22|21194.4
16:31:23|21198.28
16:31:25|21200.15
16:31:26|21207.76
16:31:27|21200.06
16:31:28|21200.06
16:31:28|21196.58
16:31:29|21202.15
16:31:30|21202.53
16:31:32|21197.96
16:31:33|21197.96
16:31:33|21197.96
16:31:35|21202.96
16:31:37|21204.15
16:31:37|21204.15
16:31:38|21205.44
16:31:40|21205.44
16:31:41|21205.44
16:31:42|21201.91
16:31:42|21201.91
16:31:44|21202.82
16:31:45|21202.82
16:31:46|21202.82
16:31:47|21202.82
16:31:48|21200.94
16:31:49|21205.94
16:31:50|21207.51
16:31:51|21204.28
16:31:52|21203.09
16:31:53|21202.3
16:31:54|21202.3
16:31:55|21200.74
16:31:56|21197.93
16:31:56|21199.37
16:31:58|21199.37
16:31:59|21199.37
16:32:00|21199.95
16:32:01|21200.61
16:32:01|21200.93
16:32:03|21196.07
16:32:04|21200.25
16:32:05|21198.64
16:32:05|21202.53
16:32:08|21194.37
16:32:09|21196.34
16:32:11|21200.
16:32:12|21198.88
16:32:14|21195.16
16:32:15|21193.6
16:32:16|21195.95
16:32:17|21195.79
16:32:18|21195.79
16:32:19|21195.79
16:32:19|21191.85
16:32:21|21191.85
16:32:22|21191.44
16:32:23|21191.34
16:32:24|21197.54
16:32:24|21198.45
16:32:26|21200.87
16:32:27|21199.36
16:32:28|21199.44
16:32:30|21199.44
16:32:30|21199.44
16:32:31|21205.32
16:32:32|21202.15
16:32:33|21207.94
16:32:34|21201.28
16:32:35|21201.28
16:32:36|21201.28
16:32:38|21203.2
16:32:39|21202.4
16:32:40|21199.9
16:32:41|21203.46
16:32:42|21202.58
16:32:43|21203.37
16:32:44|21205.64
16:32:45|21206.05
16:32:46|21204.26
16:32:47|21205.5
16:32:48|21203.46
16:32:50|21200.
16:32:50|21200.
16:32:51|21200.07
16:32:52|21201.36
16:32:53|21201.36
16:32:54|21206.47
16:32:55|21206.78
16:32:56|21206.78
16:32:57|21206.78
16:32:59|21204.36
16:33:00|21204.36
16:33:01|21207.47
16:33:02|21202.41
16:33:03|21202.41
16:33:04|21202.22
16:33:05|21202.22
16:33:06|21206.77
16:33:07|21206.77
16:33:08|21206.77
16:33:10|21206.77
16:33:11|21206.23
16:33:12|21206.23
16:33:13|21206.23
16:33:14|21206.23
16:33:15|21206.23
16:33:16|21206.23
16:33:18|21202.76
16:33:19|21202.76
16:33:20|21202.77
16:33:21|21204.25
16:33:22|21210.59
16:33:23|21209.97
16:33:24|21209.86
16:33:25|21203.16
16:33:26|21203.16
16:33:27|21203.16
16:33:29|21203.16
16:33:29|21204.06
16:33:31|21207.05
16:33:32|21207.05
16:33:33|21204.71
16:33:34|21205.7
16:33:35|21204.4
16:33:35|21205.
16:33:37|21193.91
16:33:38|21190.89
16:33:38|21190.89
16:33:39|21190.89
16:33:40|21188.42
16:33:41|21188.42
16:33:43|21190.23
16:33:44|21190.23
16:33:45|21186.67
16:33:45|21186.67
16:33:47|21185.96
16:33:47|21187.63
16:33:48|21183.95
16:33:50|21188.68
16:33:51|21188.68
16:33:52|21188.68
16:33:53|21182.71
16:33:54|21182.71
16:33:55|21183.96
16:33:56|21189.41
16:33:57|21190.02
16:33:57|21184.
16:33:59|21184.
16:34:00|21184.
16:34:01|21184.
16:34:01|21185.93
16:34:04|21187.82
16:34:04|21179.47
16:34:06|21179.76
16:34:06|21179.76
16:34:08|21181.71
16:34:09|21181.71
16:34:11|21181.01
16:34:11|21179.92
16:34:12|21179.92
16:34:13|21180.
16:34:14|21181.06
16:34:15|21179.48
16:34:16|21180.71
16:34:18|21183.38
16:34:19|21183.38
16:34:20|21186.47
16:34:21|21189.39
16:34:23|21183.45
16:34:23|21183.45
16:34:24|21180.95
16:34:25|21180.94
16:34:26|21180.94
16:34:27|21182.95
16:34:28|21185.44
16:34:29|21187.59
16:34:30|21187.59
16:34:31|21185.3
16:34:32|21187.25
16:34:33|21187.25
16:34:34|21187.25
16:34:35|21187.25
16:34:36|21184.
16:34:37|21182.82
16:34:38|21182.82
16:34:39|21186.31
16:34:40|21191.44
16:34:41|21191.7
16:34:43|21191.27
16:34:44|21191.27
16:34:45|21188.69
16:34:46|21190.86
16:34:47|21190.84
16:34:47|21191.06
16:34:48|21193.21
16:34:50|21193.79
16:34:51|21194.32
16:34:52|21196.3
16:34:53|21193.51
16:34:54|21193.56
16:34:54|21191.42
16:34:55|21191.42
16:34:56|21191.42
16:34:57|21191.42
16:34:59|21191.42
16:35:00|21191.42
16:35:00|21191.2
16:35:02|21195.14
16:35:03|21194.21
16:35:04|21194.21
16:35:05|21193.02
16:35:06|21189.48
16:35:06|21189.48
16:35:08|21186.39
16:35:09|21191.89
16:35:10|21191.89
16:35:12|21189.04
16:35:13|21187.18
16:35:15|21187.18
16:35:15|21187.18
16:35:17|21188.94
16:35:18|21188.94
16:35:19|21180.35
16:35:20|21180.35
16:35:20|21180.35
16:35:21|21181.65
16:35:23|21181.65
16:35:24|21177.66
16:35:24|21180.26
16:35:26|21182.81
16:35:27|21182.81
16:35:28|21182.81
16:35:29|21183.29
16:35:30|21183.49
16:35:30|21185.16
16:35:31|21184.39
16:35:33|21184.39
16:35:34|21185.22
16:35:34|21187.46
16:35:36|21188.92
16:35:37|21188.92
16:35:38|21188.92
16:35:38|21188.92
16:35:40|21188.92
16:35:40|21188.92
16:35:43|21188.92
16:35:43|21185.42
16:35:44|21185.42
16:35:45|21185.65
16:35:46|21181.46
16:35:47|21185.21
16:35:48|21185.21
16:35:49|21185.21
16:35:50|21183.72
16:35:51|21183.
16:35:52|21186.26
16:35:53|21186.54
16:35:54|21186.54
16:35:55|21186.54
16:35:56|21183.71
16:35:57|21183.71
16:35:58|21183.71
16:35:59|21183.71
16:36:00|21183.71
16:36:01|21183.71
16:36:02|21185.78
16:36:03|21185.78
16:36:04|21184.23
16:36:05|21187.75
16:36:06|21189.46
16:36:07|21189.46
16:36:08|21192.17
16:36:09|21192.17
16:36:10|21189.97
16:36:12|21183.69
16:36:14|21183.69
16:36:15|21184.63
16:36:16|21187.48
16:36:18|21190.67
16:36:19|21190.67
16:36:20|21192.49
16:36:20|21192.58
16:36:22|21192.58
16:36:23|21191.86
16:36:23|21191.86
16:36:25|21191.86
16:36:26|21191.86
16:36:27|21191.86
16:36:27|21191.86
16:36:28|21189.72
16:36:30|21191.72
16:36:31|21191.72
16:36:32|21191.72
16:36:33|21191.72
16:36:34|21193.28
16:36:36|21193.28
16:36:36|21194.02
16:36:38|21194.02
16:36:38|21194.02
16:36:39|21189.
16:36:41|21192.44
16:36:41|21194.73
16:36:43|21193.98
16:36:44|21197.35
16:36:45|21196.32
16:36:46|21198.01
16:36:47|21198.01
16:36:48|21194.81
16:36:49|21194.81
16:36:50|21194.81
16:36:52|21194.81
16:36:52|21194.81
16:36:54|21194.81
16:36:54|21193.28
16:36:55|21197.36
16:36:56|21198.51
16:36:58|21201.37
16:36:58|21201.37
16:36:59|21201.37
16:37:01|21199.62
16:37:01|21199.42
16:37:02|21197.66
16:37:04|21197.66
16:37:04|21197.66
16:37:06|21197.66
16:37:06|21200.62
16:37:07|21200.62
16:37:09|21200.62
16:37:10|21197.07
16:37:11|21197.08
16:37:12|21197.08
16:37:14|21194.76
16:37:14|21194.76
16:37:17|21194.76
16:37:17|21196.98
16:37:18|21196.98
16:37:19|21196.98
16:37:20|21196.98
16:37:22|21196.64
16:37:23|21199.79
16:37:23|21199.79
16:37:25|21199.79
16:37:27|21199.79
16:37:27|21196.08
16:37:28|21196.08
16:37:29|21196.08
16:37:30|21196.08
16:37:31|21191.47
16:37:32|21193.68
16:37:33|21193.68
16:37:34|21193.68
16:37:35|21193.68
16:37:36|21193.68
16:37:37|21193.68
16:37:38|21193.68
16:37:39|21193.68
16:37:40|21193.68
16:37:41|21189.4
16:37:42|21189.4
16:37:43|21189.4
16:37:44|21188.81
16:37:45|21188.13
16:37:46|21188.13
16:37:47|21187.93
16:37:48|21187.93
16:37:49|21188.85
16:37:50|21188.85
16:37:51|21190.27
16:37:52|21188.74
16:37:53|21193.27
16:37:54|21191.35
16:37:55|21195.76
16:37:56|21194.15
16:37:57|21194.15
16:37:58|21194.15
16:37:59|21194.15
16:38:00|21194.15
16:38:01|21196.46
16:38:02|21196.46
16:38:04|21196.46
16:38:05|21196.46
16:38:06|21196.46
16:38:07|21196.46
16:38:08|21191.27
16:38:09|21188.46
16:38:09|21188.46
16:38:12|21192.71
16:38:12|21194.73
16:38:13|21194.73
16:38:14|21194.79
16:38:16|21192.71
16:38:17|21192.71
16:38:19|21192.71
16:38:19|21192.71
16:38:20|21192.71
16:38:21|21192.71
16:38:22|21192.71
16:38:24|21192.71
16:38:25|21189.
16:38:26|21189.
16:38:27|21189.
16:38:28|21189.
16:38:28|21189.
16:38:29|21188.27
16:38:31|21188.27
16:38:31|21188.27
16:38:33|21189.82
16:38:33|21191.97
16:38:35|21191.97
16:38:36|21184.04
16:38:37|21180.83
16:38:38|21184.69
16:38:39|21184.69
16:38:39|21184.69
16:38:40|21180.24
16:38:43|21179.9
16:38:43|21180.5
16:38:44|21180.5
16:38:45|21180.5
16:38:46|21180.5
16:38:47|21180.5
16:38:48|21180.5
16:38:49|21180.5
16:38:50|21176.27
16:38:51|21176.27
16:38:52|21176.98
16:38:53|21181.83
16:38:54|21181.83
16:38:55|21181.83
16:38:56|21181.83
16:38:58|21181.83
16:38:59|21181.83
16:39:01|21181.83
16:39:01|21181.83
16:39:02|21180.99
16:39:03|21177.02
16:39:04|21172.22
16:39:05|21172.
16:39:06|21175.17
16:39:07|21171.76
16:39:08|21174.46
16:39:09|21170.86
16:39:10|21167.81
16:39:11|21167.81
16:39:12|21171.72
16:39:13|21171.72
16:39:15|21164.88
16:39:17|21159.67
16:39:17|21159.66
16:39:19|21160.1
16:39:19|21160.1
16:39:20|21155.47
16:39:22|21155.47
16:39:23|21162.53
16:39:25|21157.83
16:39:25|21159.53
16:39:26|21159.53
16:39:27|21161.53
16:39:28|21161.53
16:39:29|21158.32
16:39:30|21158.32
16:39:31|21158.32
16:39:33|21161.44
16:39:33|21161.44
16:39:34|21161.44
16:39:35|21163.26
16:39:36|21163.29
16:39:37|21166.03
16:39:38|21163.1
16:39:39|21163.1
16:39:40|21163.1
16:39:41|21163.1
16:39:42|21168.15
16:39:43|21167.48
16:39:44|21170.36
16:39:45|21166.55
16:39:46|21166.74
16:39:47|21166.74
16:39:48|21170.38
16:39:50|21170.52
16:39:50|21170.52
16:39:51|21170.52
16:39:52|21170.52
16:39:53|21170.52
16:39:55|21170.52
16:39:55|21170.52
16:39:56|21167.7
16:39:57|21170.38
16:39:58|21167.98
16:39:59|21167.98
16:40:00|21167.92
16:40:01|21167.92
16:40:02|21167.92
16:40:03|21167.02
16:40:04|21165.95
16:40:05|21170.7
16:40:06|21170.82
16:40:07|21173.86
16:40:08|21173.86
16:40:09|21175.6
16:40:11|21175.34
16:40:11|21173.73
16:40:12|21173.73
16:40:13|21173.73
16:40:14|21173.73
16:40:16|21173.73
16:40:18|21172.59
16:40:19|21168.51
16:40:20|21168.51
16:40:22|21166.57
16:40:23|21166.57
16:40:24|21165.06
16:40:26|21165.06
16:40:26|21164.
16:40:27|21161.44
16:40:29|21161.4
16:40:29|21161.4
16:40:31|21158.55
16:40:32|21152.65
16:40:33|21160.36
16:40:34|21160.36
16:40:36|21161.24
16:40:37|21161.24
16:40:38|21163.22
16:40:39|21163.22
16:40:39|21163.22
16:40:41|21163.22
16:40:42|21163.22
16:40:43|21155.94
16:40:44|21155.42
16:40:45|21162.02
16:40:46|21162.02
16:40:47|21162.02
16:40:48|21162.02
16:40:49|21162.02
16:40:51|21162.02
16:40:52|21164.12
16:40:52|21164.16
16:40:53|21164.16
16:40:54|21169.73
16:40:56|21169.73
16:40:56|21170.41
16:40:57|21170.41
16:40:59|21169.25
16:40:59|21169.25
16:41:01|21169.25
16:41:03|21169.25
16:41:04|21169.25
16:41:05|21174.92
16:41:06|21178.23
16:41:07|21173.25
16:41:08|21171.25
16:41:09|21170.09
16:41:10|21170.09
16:41:11|21170.09
16:41:12|21170.09
16:41:13|21170.09
16:41:14|21170.09
16:41:16|21170.09
16:41:16|21169.54
16:41:18|21165.59
16:41:19|21165.59
16:41:20|21165.59
16:41:21|21165.59
16:41:23|21163.28
16:41:24|21163.28
16:41:25|21167.61
16:41:26|21161.91
16:41:27|21165.54
16:41:28|21157.54
16:41:29|21154.81
16:41:30|21159.52
16:41:31|21154.8
16:41:32|21154.8
16:41:33|21154.8
16:41:34|21154.8
16:41:35|21154.8
16:41:36|21159.24
16:41:37|21160.81
16:41:38|21162.14
16:41:39|21161.46
16:41:40|21161.46
16:41:41|21160.59
16:41:42|21160.59
16:41:43|21159.24
16:41:44|21157.01
16:41:45|21157.01
16:41:46|21157.01
16:41:47|21163.2
16:41:48|21158.95
16:41:49|21162.99
16:41:50|21163.
16:41:51|21158.46
16:41:53|21158.09
16:41:53|21162.75
16:41:54|21162.75
16:41:55|21165.66
16:41:56|21166.73
16:41:57|21170.22
16:41:58|21170.22
16:41:59|21170.22
16:42:00|21171.34
16:42:01|21174.9
16:42:02|21175.47
16:42:04|21174.9
16:42:05|21179.44
16:42:05|21177.14
16:42:07|21180.07
16:42:09|21186.27
16:42:10|21183.29
16:42:11|21190.83
16:42:12|21190.01
16:42:13|21189.22
16:42:14|21189.22
16:42:15|21189.22
16:42:16|21193.48
16:42:18|21195.72
16:42:19|21194.06
16:42:21|21198.78
16:42:22|21198.78
16:42:24|21196.74
16:42:24|21196.74
16:42:26|21196.74
16:42:27|21196.74
16:42:28|21196.76
16:42:29|21196.76
16:42:31|21199.6
16:42:32|21199.6
16:42:32|21200.84
16:42:34|21198.28
16:42:35|21198.28
16:42:36|21198.28
16:42:37|21196.03
16:42:38|21194.06
16:42:39|21197.16
16:42:40|21197.63
16:42:41|21199.38
16:42:42|21199.38
16:42:43|21198.68
16:42:45|21195.99
16:42:45|21195.99
16:42:46|21204.44
16:42:47|21202.77
16:42:48|21202.77
16:42:49|21203.08
16:42:50|21200.49
16:42:51|21201.25
16:42:52|21203.65
16:42:53|21204.2
16:42:54|21204.97
16:42:55|21204.97
16:42:56|21201.68
16:42:57|21201.68
16:42:58|21199.7
16:42:59|21202.75
16:43:00|21196.55
16:43:01|21199.5
16:43:02|21199.5
16:43:04|21199.5
16:43:05|21199.5
16:43:06|21198.49
16:43:07|21198.49
16:43:09|21198.49
16:43:10|21195.65
16:43:11|21195.65
16:43:13|21195.65
16:43:13|21196.27
16:43:14|21194.
16:43:15|21193.69
16:43:16|21193.69
16:43:17|21198.2
16:43:19|21198.9
16:43:21|21199.29
16:43:21|21199.29
16:43:23|21198.17
16:43:24|21195.44
16:43:25|21195.44
16:43:27|21199.41
16:43:27|21199.41
16:43:28|21199.83
16:43:29|21200.68
16:43:30|21202.4
16:43:32|21202.4
16:43:33|21202.4
16:43:34|21202.76
16:43:35|21203.45
16:43:36|21199.4
16:43:37|21199.18
16:43:38|21198.5
16:43:39|21198.5
16:43:40|21198.5
16:43:42|21198.5
16:43:43|21198.5
16:43:43|21198.5
16:43:44|21198.5
16:43:46|21201.61
16:43:46|21201.61
16:43:47|21201.61
16:43:49|21201.61
16:43:50|21201.61
16:43:51|21201.61
16:43:52|21201.61
16:43:53|21205.93
16:43:54|21202.57
16:43:55|21200.33
16:43:56|21197.17
16:43:57|21200.16
16:43:58|21201.64
16:43:59|21202.95
16:44:00|21202.95
16:44:01|21202.95
16:44:02|21208.11
16:44:03|21200.51
16:44:04|21199.05
16:44:05|21202.18
16:44:06|21202.22
16:44:07|21202.22
16:44:08|21202.22
16:44:09|21202.22
16:44:10|21205.92
16:44:11|21207.62
16:44:12|21205.51
16:44:13|21209.83
16:44:14|21205.02
16:44:15|21205.02
16:44:16|21209.89
16:44:17|21206.38
16:44:19|21208.29
16:44:20|21204.62
16:44:21|21203.72
16:44:23|21207.5
16:44:23|21202.76
16:44:24|21207.79
16:44:25|21207.79
16:44:26|21207.79
16:44:28|21207.39
16:44:29|21206.14
16:44:31|21204.98
16:44:31|21202.75
16:44:33|21202.75
16:44:34|21202.5
16:44:35|21206.94
16:44:36|21206.94
16:44:37|21206.94
16:44:38|21206.94
16:44:39|21207.74
16:44:40|21207.73
16:44:41|21203.2
16:44:42|21203.2
16:44:43|21200.47
16:44:44|21198.75
16:44:45|21202.77
16:44:46|21202.77
16:44:47|21202.77
16:44:48|21205.09
16:44:49|21208.2
16:44:50|21204.64
16:44:51|21202.71
16:44:52|21199.07
16:44:53|21201.85
16:44:54|21201.85
16:44:55|21201.25
16:44:56|21201.25
16:44:57|21200.81
16:44:58|21201.29
16:44:59|21201.24
16:45:00|21201.24
16:45:01|21201.24
16:45:03|21198.17
16:45:04|21198.17
16:45:05|21198.17
16:45:06|21200.85
16:45:07|21200.85
16:45:08|21200.85
16:45:09|21201.57
16:45:10|21201.57
16:45:11|21204.38
16:45:13|21200.77
16:45:13|21200.77
16:45:14|21204.51
16:45:15|21204.51
16:45:16|21201.96
16:45:17|21196.19
16:45:19|21196.91
16:45:21|21191.48
16:45:22|21189.39
16:45:24|21194.38
16:45:25|21190.53
16:45:26|21190.53
16:45:27|21190.53
16:45:29|21186.9
16:45:29|21186.58
16:45:31|21182.8
16:45:32|21182.8
16:45:33|21187.06
16:45:34|21192.26
16:45:35|21195.27
16:45:36|21188.3
16:45:37|21188.3
16:45:38|21188.3
16:45:40|21189.5
16:45:41|21189.5
16:45:41|21189.5
16:45:42|21189.5
16:45:44|21189.5
16:45:45|21189.5
16:45:46|21189.5
16:45:47|21189.5
16:45:48|21185.15
16:45:49|21187.78
16:45:50|21187.06
16:45:51|21187.06
16:45:52|21187.06
16:45:53|21187.06
16:45:54|21187.06
16:45:55|21187.06
16:45:56|21187.06
16:45:57|21187.06
16:45:58|21184.52
16:45:59|21191.37
16:46:01|21192.46
16:46:01|21191.79
16:46:03|21190.41
16:46:03|21187.33
16:46:04|21184.52
16:46:06|21186.16
16:46:07|21186.23
16:46:07|21187.24
16:46:08|21188.75
16:46:10|21191.33
16:46:10|21191.33
16:46:12|21194.24
16:46:12|21199.57
16:46:14|21191.95
16:46:15|21192.4
16:46:16|21191.47
16:46:16|21191.47
16:46:17|21191.47
16:46:19|21193.54
16:46:20|21193.54
16:46:20|21193.6
16:46:22|21191.16
16:46:23|21192.7
16:46:24|21193.1
16:46:26|21192.01
16:46:27|21192.01
16:46:27|21192.01
16:46:29|21196.67
16:46:30|21196.67
16:46:31|21194.64
16:46:32|21193.24
16:46:34|21191.8
16:46:35|21192.55
16:46:36|21192.55
16:46:37|21192.55
16:46:38|21194.59
16:46:39|21197.98
16:46:40|21200.
16:46:41|21200.
16:46:42|21200.
16:46:43|21202.38
16:46:44|21201.72
16:46:45|21201.72
16:46:47|21200.84
16:46:47|21198.98
16:46:49|21198.98
16:46:49|21198.98
16:46:50|21198.37
16:46:52|21198.37
16:46:52|21198.37
16:46:53|21198.37
16:46:55|21203.05
16:46:56|21198.18
16:46:56|21197.
16:46:57|21197.
16:46:58|21197.
16:46:59|21197.12
16:47:01|21197.12
16:47:02|21196.79
16:47:02|21196.79
16:47:03|21197.12
16:47:04|21197.12
16:47:06|21198.42
16:47:07|21198.42
16:47:08|21198.42
16:47:08|21193.35
16:47:09|21193.12
16:47:11|21193.12
16:47:12|21193.12
16:47:13|21193.12
16:47:14|21196.39
16:47:14|21193.68
16:47:16|21193.45
16:47:17|21192.96
16:47:18|21192.96
16:47:19|21197.43
16:47:19|21197.43
16:47:20|21197.43
16:47:21|21197.43
16:47:23|21197.43
16:47:25|21197.43
16:47:25|21198.85
16:47:27|21199.79
16:47:28|21199.79
16:47:29|21199.79
16:47:30|21196.23
16:47:31|21193.49
16:47:32|21193.49
16:47:33|21196.95
16:47:34|21196.95
16:47:35|21196.95
16:47:36|21196.95
16:47:38|21193.42
16:47:38|21193.42
16:47:40|21198.16
16:47:40|21198.16
16:47:42|21202.14
16:47:43|21202.85
16:47:44|21202.85
16:47:45|21204.46
16:47:46|21204.46
16:47:46|21204.46
16:47:48|21202.43
16:47:48|21200.88
16:47:51|21197.45
16:47:51|21196.15
16:47:52|21198.81
16:47:53|21198.81
16:47:54|21198.81
16:47:55|21198.81
16:47:57|21198.81
16:47:58|21198.81
16:47:58|21196.46
16:48:00|21196.46
16:48:01|21196.46
16:48:02|21196.46
16:48:04|21196.46
16:48:04|21196.46
16:48:06|21196.46
16:48:08|21201.08
16:48:08|21203.67
16:48:09|21204.85
16:48:10|21203.5
16:48:11|21203.5
16:48:13|21200.29
16:48:14|21200.29
16:48:14|21199.48
16:48:15|21199.48
16:48:16|21199.48
16:48:18|21199.48
16:48:19|21199.48
16:48:19|21199.48
16:48:21|21199.48
16:48:23|21199.48
16:48:24|21199.48
16:48:26|21203.22
16:48:26|21203.22
16:48:28|21203.22
16:48:30|21195.85
16:48:30|21195.79
16:48:32|21196.87
16:48:32|21196.87
16:48:34|21197.45
16:48:35|21197.45
16:48:35|21197.45
16:48:37|21199.
16:48:38|21196.11
16:48:39|21196.3
16:48:40|21196.3
16:48:41|21199.22
16:48:42|21200.
16:48:43|21203.7
16:48:44|21198.24
16:48:45|21198.24
16:48:45|21198.24
16:48:47|21198.24
16:48:48|21198.24
16:48:50|21202.48
16:48:50|21198.53
16:48:51|21198.53
16:48:52|21198.53
16:48:53|21198.53
16:48:55|21198.53
16:48:56|21198.53
16:48:57|21198.53
16:48:58|21198.53
16:48:59|21202.11
16:48:59|21202.11
16:49:01|21202.11
16:49:02|21202.11
16:49:04|21200.84
16:49:04|21200.84
16:49:05|21201.54
16:49:07|21204.67
16:49:08|21204.67
16:49:09|21204.67
16:49:11|21203.38
16:49:11|21205.
16:49:12|21205.
16:49:13|21202.21
16:49:14|21206.97
16:49:15|21206.97
16:49:16|21206.97
16:49:17|21206.43
16:49:18|21205.83
16:49:19|21205.83
16:49:20|21205.83
16:49:21|21206.4
16:49:22|21201.82
16:49:23|21201.82
16:49:24|21203.55
16:49:26|21204.95
16:49:27|21204.95
16:49:29|21209.59
16:49:29|21209.59
16:49:31|21208.62
16:49:33|21208.62
16:49:34|21207.37
16:49:35|21207.37
16:49:36|21207.37
16:49:37|21204.55
16:49:38|21203.37
16:49:39|21203.37
16:49:40|21204.03
16:49:41|21200.12
16:49:42|21200.16
16:49:43|21198.58
16:49:44|21195.74
16:49:45|21196.13
16:49:46|21196.13
16:49:47|21196.13
16:49:48|21197.02
16:49:49|21193.85
16:49:50|21193.85
16:49:51|21193.85
16:49:52|21193.85
16:49:53|21193.85
16:49:54|21192.17
16:49:56|21193.38
16:49:56|21193.38
16:49:57|21188.65
16:49:58|21190.66
16:49:59|21192.94
16:50:01|21187.3
16:50:02|21187.3
16:50:03|21188.97
16:50:04|21189.69
16:50:05|21191.32
16:50:06|21191.55
16:50:08|21191.55
16:50:09|21192.73
16:50:11|21192.73
16:50:12|21192.73
16:50:13|21189.14
16:50:14|21189.03
16:50:15|21189.03
16:50:15|21187.96
16:50:16|21186.67
16:50:17|21186.18
16:50:19|21184.98
16:50:19|21184.52
16:50:20|21184.52
16:50:22|21180.04
16:50:23|21175.51
16:50:24|21178.23
16:50:24|21175.95
16:50:26|21178.9
16:50:28|21181.57
16:50:29|21184.35
16:50:29|21184.35
16:50:31|21188.84
16:50:32|21183.99
16:50:32|21186.53
16:50:33|21183.43
16:50:34|21183.43
16:50:35|21183.43
16:50:36|21186.12
16:50:37|21186.12
16:50:39|21185.73
16:50:39|21185.73
16:50:41|21185.73
16:50:42|21185.73
16:50:43|21182.44
16:50:44|21185.85
16:50:45|21186.42
16:50:46|21188.93
16:50:47|21188.93
16:50:49|21189.52
16:50:49|21187.7
16:50:50|21187.37
16:50:51|21187.37
16:50:52|21184.8
16:50:53|21183.8
16:50:54|21183.8
16:50:56|21180.45
16:50:57|21180.18
16:50:58|21180.18
16:50:59|21176.75
16:51:00|21178.4
16:51:01|21178.55
16:51:02|21175.24
16:51:04|21174.37
16:51:04|21174.96
16:51:06|21178.31
16:51:07|21178.31
16:51:08|21180.11
16:51:09|21174.19
16:51:10|21174.19
16:51:11|21176.49
16:51:12|21177.28
16:51:13|21174.13
16:51:15|21174.21
16:51:15|21174.21
16:51:16|21174.21
16:51:18|21171.56
16:51:18|21171.56
16:51:19|21171.49
16:51:20|21175.12
16:51:21|21175.12
16:51:22|21175.12
16:51:23|21175.36
16:51:24|21173.73
16:51:25|21173.73
16:51:27|21178.06
16:51:28|21178.06
16:51:30|21177.53
16:51:30|21177.35
16:51:32|21180.04
16:51:33|21180.59
16:51:35|21180.56
16:51:35|21180.56
16:51:37|21185.09
16:51:38|21179.63
16:51:39|21180.13
16:51:40|21177.37
16:51:41|21175.51
16:51:42|21175.51
16:51:43|21175.51
16:51:44|21175.23
16:51:46|21173.94
16:51:46|21176.64
16:51:48|21176.68
16:51:49|21176.68
16:51:50|21176.68
16:51:51|21176.68
16:51:52|21173.39
16:51:53|21172.77
16:51:54|21172.77
16:51:55|21171.62
16:51:56|21171.62
16:51:57|21171.62
16:51:58|21171.62
16:51:59|21172.16
16:52:00|21168.82
16:52:02|21168.82
16:52:02|21169.32
16:52:04|21168.09
16:52:05|21166.33
16:52:06|21166.33
16:52:07|21170.23
16:52:08|21170.23
16:52:09|21170.23
16:52:10|21164.39
16:52:11|21166.12
16:52:12|21172.2
16:52:13|21172.2
16:52:14|21166.66
16:52:15|21170.85
16:52:16|21172.2
16:52:17|21172.2
16:52:18|21172.2
16:52:19|21170.46
16:52:20|21170.46
16:52:21|21175.71
16:52:22|21175.89
16:52:23|21175.89
16:52:24|21175.89
16:52:25|21175.89
16:52:26|21175.89
16:52:27|21179.97
16:52:28|21182.01
16:52:30|21177.68
16:52:31|21176.42
16:52:31|21176.42
16:52:32|21176.42
16:52:33|21180.17
16:52:34|21181.62
16:52:35|21181.62
16:52:37|21177.52
16:52:38|21177.52
16:52:39|21177.52
16:52:41|21181.49
16:52:42|21181.49
16:52:42|21181.92
16:52:43|21182.01
16:52:45|21182.04
16:52:46|21181.82
16:52:47|21181.82
16:52:48|21181.8
16:52:49|21181.8
16:52:50|21181.8
16:52:51|21181.15
16:52:52|21178.62
16:52:53|21177.02
16:52:54|21174.97
16:52:55|21173.84
16:52:56|21181.15
16:52:57|21183.45
16:52:58|21183.45
16:52:59|21183.45
16:53:00|21183.45
16:53:01|21183.45
16:53:02|21183.45
16:53:03|21183.45
16:53:04|21184.5
16:53:05|21186.47
16:53:06|21187.4
16:53:07|21187.4
16:53:08|21194.25
16:53:09|21193.7
16:53:10|21191.18
16:53:11|21189.41
16:53:12|21189.41
16:53:13|21192.45
16:53:14|21187.26
16:53:15|21187.26
16:53:16|21186.49
16:53:17|21185.27
16:53:18|21185.27
16:53:19|21185.27
16:53:20|21183.68
16:53:21|21183.68
16:53:22|21180.55
16:53:23|21181.87
16:53:24|21181.87
16:53:25|21177.2
16:53:26|21177.2
16:53:27|21176.23
16:53:28|21172.03
16:53:29|21167.44
16:53:30|21167.44
16:53:32|21169.51
16:53:33|21170.89
16:53:34|21170.89
16:53:35|21170.89
16:53:36|21171.98
16:53:37|21171.98
16:53:38|21172.07
16:53:39|21171.96
16:53:40|21171.93
16:53:41|21164.12
16:53:42|21164.08
16:53:43|21166.26
16:53:44|21165.69
16:53:45|21162.02
16:53:46|21161.36
16:53:47|21162.57
16:53:48|21161.75
16:53:49|21166.04
16:53:50|21166.04
16:53:51|21165.87
16:53:52|21165.87
16:53:53|21167.81
16:53:54|21167.87
16:53:55|21168.14
16:53:56|21164.25
16:53:57|21164.25
16:53:58|21164.25
16:53:59|21162.62
16:54:00|21162.62
16:54:01|21161.69
16:54:02|21165.7
16:54:03|21166.82
16:54:04|21167.43
16:54:05|21167.43
16:54:06|21162.98
16:54:08|21166.93
16:54:09|21166.93
16:54:10|21169.23
16:54:12|21162.68
16:54:13|21162.68
16:54:14|21162.68
16:54:15|21162.68
16:54:16|21162.68
16:54:17|21165.5
16:54:18|21165.5
16:54:19|21165.5
16:54:20|21165.5
16:54:21|21163.98
16:54:22|21162.96
16:54:23|21162.96
16:54:24|21162.96
16:54:25|21167.37
16:54:26|21163.02
16:54:27|21162.95
16:54:28|21162.95
16:54:30|21168.86
16:54:31|21168.33
16:54:31|21168.33
16:54:33|21168.33
16:54:33|21169.09
16:54:35|21169.09
16:54:35|21169.09
16:54:36|21169.09
16:54:38|21169.09
16:54:39|21169.09
16:54:41|21164.9
16:54:42|21164.09
16:54:42|21174.35
16:54:44|21179.07
16:54:45|21179.07
16:54:46|21180.46
16:54:47|21177.41
16:54:48|21177.41
16:54:49|21177.41
16:54:51|21179.88
16:54:51|21179.88
16:54:52|21179.88
16:54:53|21180.24
16:54:54|21175.56
16:54:55|21175.56
16:54:56|21178.89
16:54:57|21178.89
16:54:58|21175.1
16:54:59|21174.7
16:55:00|21174.7
16:55:01|21175.37
16:55:02|21175.37
16:55:03|21172.35
16:55:05|21166.57
16:55:06|21169.52
16:55:06|21167.16
16:55:08|21169.49
16:55:09|21169.49
16:55:09|21173.42
16:55:11|21175.88
16:55:13|21172.28
16:55:13|21171.04
16:55:14|21171.04
16:55:15|21170.11
16:55:16|21166.24
16:55:17|21165.63
16:55:18|21164.6
16:55:19|21166.19
16:55:20|21168.97
16:55:21|21168.97
16:55:22|21168.97
16:55:23|21161.8
16:55:25|21162.97
16:55:26|21163.44
16:55:27|21163.44
16:55:28|21163.75
16:55:28|21162.97
16:55:30|21162.97
16:55:32|21160.78
16:55:32|21162.69
16:55:34|21159.33
16:55:36|21161.81
16:55:37|21160.55
16:55:39|21166.05
16:55:40|21161.8
16:55:41|21160.21
16:55:42|21160.21
16:55:44|21164.21
16:55:44|21164.57
16:55:46|21164.57
16:55:47|21160.21
16:55:48|21160.21
16:55:49|21160.21
16:55:50|21160.21
16:55:51|21160.21
16:55:52|21160.21
16:55:53|21160.21
16:55:54|21160.21
16:55:55|21166.77
16:55:56|21166.77
16:55:57|21166.77
16:55:58|21164.35
16:55:59|21163.44
16:56:00|21163.44
16:56:01|21163.44
16:56:02|21163.44
16:56:03|21163.44
16:56:05|21168.15
16:56:06|21168.15
16:56:06|21165.78
16:56:08|21160.73
16:56:09|21158.92
16:56:10|21158.92
16:56:11|21157.44
16:56:12|21160.05
16:56:13|21160.05
16:56:14|21160.05
16:56:15|21156.51
16:56:16|21156.51
16:56:17|21155.97
16:56:18|21155.84
16:56:19|21157.48
16:56:20|21157.48
16:56:21|21154.
16:56:22|21154.
16:56:24|21154.
16:56:24|21154.1
16:56:26|21154.1
16:56:26|21154.1
16:56:28|21154.1
16:56:29|21159.75
16:56:29|21160.65
16:56:31|21166.04
16:56:32|21168.52
16:56:33|21167.69
16:56:34|21167.69
16:56:35|21166.49
16:56:36|21166.49
16:56:37|21168.12
16:56:38|21168.12
16:56:39|21168.12
16:56:40|21165.89
16:56:41|21165.89
16:56:42|21165.89
16:56:43|21168.12
16:56:45|21169.22
16:56:46|21169.22
16:56:47|21169.22
16:56:48|21168.52
16:56:50|21166.32
16:56:50|21164.17
16:56:52|21164.17
16:56:52|21168.58
16:56:53|21168.58
16:56:54|21168.58
16:56:55|21173.33
16:56:56|21173.33
16:56:57|21177.39
16:56:58|21178.15
16:57:00|21175.92
16:57:00|21175.92
16:57:02|21178.16
16:57:03|21172.86
16:57:04|21171.95
16:57:05|21171.95
16:57:06|21176.62
16:57:07|21176.62
16:57:09|21177.34
16:57:10|21177.61
16:57:11|21181.75
16:57:12|21178.1
16:57:14|21178.1
16:57:14|21178.1
16:57:15|21178.1
16:57:16|21186.61
16:57:17|21188.26
16:57:19|21188.26
16:57:19|21185.67
16:57:21|21185.67
16:57:21|21185.67
16:57:22|21185.67
16:57:23|21189.13
16:57:24|21183.2
16:57:25|21187.28
16:57:27|21187.28
16:57:27|21190.64
16:57:28|21188.48
16:57:29|21189.04
16:57:31|21189.04
16:57:31|21188.97
16:57:33|21184.58
16:57:35|21188.85
16:57:36|21190.01
16:57:37|21190.36
16:57:37|21190.36
16:57:38|21187.34
16:57:39|21187.34
16:57:41|21187.34
16:57:42|21187.34
16:57:43|21187.34
16:57:44|21187.34
16:57:45|21190.2
16:57:46|21192.1
16:57:47|21190.02
16:57:48|21192.86
16:57:49|21192.86
16:57:50|21188.63
16:57:51|21188.63
16:57:52|21187.21
16:57:53|21187.21
16:57:54|21190.34
16:57:55|21190.34
16:57:56|21190.34
16:57:58|21190.34
16:57:59|21190.34
16:58:00|21190.34
16:58:00|21190.34
16:58:02|21191.66
16:58:03|21191.66
16:58:04|21186.72
16:58:05|21188.59
16:58:06|21185.02
16:58:07|21185.02
16:58:08|21189.58
16:58:09|21186.63
16:58:11|21186.63
16:58:12|21186.63
16:58:13|21186.44
16:58:14|21186.44
16:58:15|21186.44
16:58:16|21185.61
16:58:17|21185.61
16:58:18|21183.59
16:58:19|21183.59
16:58:20|21183.59
16:58:21|21183.59
16:58:22|21183.59
16:58:23|21183.59
16:58:24|21188.92
16:58:25|21188.99
16:58:26|21190.05
16:58:27|21190.05
16:58:28|21190.05
16:58:29|21190.05
16:58:30|21192.68
16:58:31|21189.22
16:58:32|21188.18
16:58:33|21190.46
16:58:34|21190.99
16:58:35|21190.99
16:58:36|21190.99
16:58:37|21192.39
16:58:38|21192.84
16:58:39|21188.59
16:58:40|21187.59
16:58:41|21187.59
16:58:43|21192.52
16:58:44|21189.26
16:58:44|21189.26
16:58:45|21189.26
16:58:47|21189.26
16:58:48|21189.26
16:58:49|21189.24
16:58:51|21189.24
16:58:52|21188.32
16:58:53|21188.32
16:58:54|21186.66
16:58:55|21187.72
16:58:55|21187.72
16:58:56|21187.36
16:58:58|21187.36
16:58:59|21187.41
16:59:00|21193.42
16:59:01|21194.12
16:59:03|21194.12
16:59:04|21194.12
16:59:05|21192.49
16:59:06|21192.49
16:59:07|21192.49
16:59:08|21192.49
16:59:09|21195.85
16:59:10|21196.41
16:59:12|21194.79
16:59:12|21194.79
16:59:14|21194.79
16:59:15|21186.61
16:59:16|21185.82
16:59:17|21185.82
16:59:18|21185.82
16:59:19|21185.82
16:59:20|21187.95
16:59:21|21189.91
16:59:22|21189.91
16:59:23|21189.91
16:59:24|21189.91
16:59:25|21184.34
16:59:26|21184.34
16:59:27|21184.34
16:59:29|21186.11
16:59:30|21183.4
16:59:30|21182.99
16:59:31|21181.53
16:59:32|21181.53
16:59:33|21185.79
16:59:36|21184.56
16:59:36|21189.02
16:59:38|21190.07
16:59:39|21186.48
16:59:40|21186.48
16:59:42|21186.48
16:59:43|21184.02
16:59:45|21184.02
16:59:45|21184.02
16:59:46|21184.02
16:59:47|21183.65
16:59:49|21183.65
16:59:50|21181.88
16:59:50|21181.88
16:59:52|21185.03
16:59:53|21185.82
16:59:54|21189.96
16:59:55|21189.96
16:59:56|21192.
16:59:57|21191.99
16:59:57|21189.04
17:00:00|21188.01
17:00:00|21188.01
17:00:01|21188.01
17:00:02|21188.01
17:00:03|21188.01
17:00:05|21190.75
17:00:06|21190.75
17:00:07|21190.75
17:00:08|21190.79
17:00:10|21191.19
17:00:10|21186.2
17:00:12|21186.2
17:00:13|21185.
17:00:14|21184.31
17:00:15|21186.97
17:00:16|21186.97
17:00:17|21184.72
17:00:18|21184.72
17:00:19|21184.72
17:00:20|21184.72
17:00:21|21184.72
17:00:22|21184.72
17:00:23|21183.53
17:00:24|21183.53
17:00:25|21183.53
17:00:26|21183.53
17:00:27|21183.53
17:00:28|21186.65
17:00:29|21187.87
17:00:30|21184.02
17:00:31|21184.02
17:00:32|21184.02
17:00:33|21186.99
17:00:34|21186.99
17:00:35|21188.6
17:00:37|21190.48
17:00:38|21190.48
17:00:39|21193.34
17:00:41|21194.78
17:00:42|21194.78
17:00:42|21194.78
17:00:43|21194.78
17:00:45|21194.78
17:00:45|21194.78
17:00:46|21191.65
17:00:48|21191.65
17:00:49|21189.68
17:00:50|21189.68
17:00:51|21189.68
17:00:52|21192.7
17:00:53|21195.08
17:00:54|21195.08
17:00:55|21195.44
17:00:56|21197.12
17:00:58|21199.61
17:00:58|21199.61
17:00:59|21195.08
17:01:00|21194.41
17:01:02|21193.58
17:01:03|21193.58
17:01:04|21193.58
17:01:05|21193.58
17:01:06|21199.25
17:01:07|21200.
17:01:08|21200.
17:01:09|21200.78
17:01:10|21200.78
17:01:12|21196.5
17:01:13|21196.5
17:01:13|21196.5
17:01:15|21193.85
17:01:15|21193.85
17:01:17|21193.85
17:01:18|21197.79
17:01:19|21197.79
17:01:21|21201.62
17:01:22|21201.62
17:01:22|21197.25
17:01:23|21201.45
17:01:25|21196.49
17:01:26|21196.49
17:01:27|21196.49
17:01:27|21196.49
17:01:28|21196.49
17:01:29|21194.57
17:01:30|21194.46
17:01:32|21194.46
17:01:32|21197.81
17:01:33|21197.81
17:01:34|21198.65
17:01:36|21199.98
17:01:38|21199.98
17:01:39|21200.82
17:01:41|21200.44
17:01:42|21200.42
17:01:43|21200.42
17:01:44|21200.42
17:01:45|21200.33
17:01:47|21195.3
17:01:47|21192.48
17:01:48|21192.48
17:01:49|21192.48
17:01:50|21193.71
17:01:51|21193.51
17:01:52|21188.29
17:01:54|21186.38
17:01:54|21186.38
17:01:55|21189.55
17:01:56|21189.55
17:01:57|21190.76
17:01:59|21190.76
17:01:59|21191.15
17:02:00|21184.24
17:02:01|21190.
17:02:03|21190.
17:02:05|21186.78
17:02:06|21190.04
17:02:08|21191.19
17:02:08|21191.19
17:02:09|21191.13
17:02:10|21191.08
17:02:11|21191.08
17:02:12|21191.12
17:02:13|21194.79
17:02:14|21194.79
17:02:15|21202.28
17:02:16|21202.44
17:02:17|21200.96
17:02:18|21200.96
17:02:19|21199.23
17:02:20|21199.95
17:02:21|21201.32
17:02:22|21201.58
17:02:23|21201.63
17:02:24|21201.89
17:02:25|21203.4
17:02:26|21205.
17:02:28|21206.82
17:02:29|21206.82
17:02:29|21201.24
17:02:31|21201.24
17:02:31|21201.24
17:02:32|21201.24
17:02:33|21201.24
17:02:35|21201.24
17:02:35|21201.24
17:02:36|21201.24
17:02:39|21203.2
17:02:40|21200.07
17:02:41|21205.23
17:02:42|21202.38
17:02:44|21202.38
17:02:45|21202.35
17:02:46|21202.35
17:02:48|21202.35
17:02:49|21202.35
17:02:49|21202.35
17:02:51|21202.35
17:02:51|21202.35
17:02:52|21202.49
17:02:53|21202.49
17:02:54|21198.7
17:02:55|21203.16
17:02:57|21203.16
17:02:58|21203.16
17:02:59|21203.16
17:03:00|21203.16
17:03:01|21203.16
17:03:02|21199.99
17:03:03|21199.99
17:03:04|21199.99
17:03:06|21204.06
17:03:07|21204.06
17:03:08|21204.06
17:03:09|21204.06
17:03:09|21204.06
17:03:11|21204.06
17:03:12|21204.06
17:03:13|21204.06
17:03:14|21204.06
17:03:16|21200.4
17:03:16|21200.4
17:03:18|21200.4
17:03:19|21200.4
17:03:20|21200.4
17:03:21|21204.
17:03:21|21205.24
17:03:22|21208.15
17:03:23|21208.15
17:03:24|21208.15
17:03:26|21206.2
17:03:26|21205.94
17:03:28|21205.94
17:03:28|21203.07
17:03:29|21203.07
17:03:31|21203.07
17:03:31|21203.07
17:03:32|21205.4
17:03:33|21206.47
17:03:34|21207.22
17:03:35|21207.72
17:03:37|21207.72
17:03:37|21207.72
17:03:39|21207.72
17:03:40|21207.72
17:03:42|21207.72
17:03:43|21207.72
17:03:44|21207.72
17:03:45|21201.81
17:03:46|21201.81
17:03:47|21201.81
17:03:48|21201.81
17:03:49|21196.8
17:03:50|21196.8
17:03:51|21196.8
17:03:52|21196.8
17:03:54|21196.8
17:03:55|21197.2
17:03:56|21192.13
17:03:57|21192.13
17:03:58|21195.05
17:03:59|21194.96
17:04:00|21198.23
17:04:01|21198.23
17:04:02|21198.23
17:04:03|21198.23
17:04:04|21198.23
17:04:05|21198.23
17:04:07|21198.37
17:04:07|21198.37
17:04:09|21201.34
17:04:09|21201.34
17:04:11|21204.
17:04:11|21204.49
17:04:12|21205.14
17:04:14|21205.14
17:04:15|21205.14
17:04:16|21205.14
17:04:17|21205.14
17:04:18|21204.42
17:04:19|21206.75
17:04:20|21206.75
17:04:21|21202.54
17:04:22|21208.41
17:04:23|21208.41
17:04:24|21208.41
17:04:25|21208.41
17:04:26|21208.41
17:04:27|21208.41
17:04:28|21208.41
17:04:29|21208.41
17:04:30|21208.41
17:04:31|21208.41
17:04:32|21208.41
17:04:33|21208.41
17:04:34|21208.41
17:04:35|21208.41
17:04:36|21208.41
17:04:37|21208.41
17:04:38|21206.07
17:04:39|21206.07
17:04:40|21206.07
17:04:41|21206.07
17:04:42|21206.07
17:04:43|21206.07
17:04:44|21206.07
17:04:45|21206.07
17:04:46|21210.
17:04:48|21210.62
17:04:49|21215.
17:04:50|21213.89
17:04:51|21212.39
17:04:53|21212.1
17:04:53|21212.1
17:04:54|21212.1
17:04:55|21212.1
17:04:57|21215.68
17:04:57|21215.47
17:04:58|21215.47
17:05:00|21209.35
17:05:01|21209.35
17:05:02|21207.49
17:05:04|21214.5
17:05:04|21215.76
17:05:05|21216.45
17:05:06|21216.45
17:05:08|21219.08
17:05:09|21219.08
17:05:10|21219.08
17:05:11|21219.08
17:05:12|21219.08
17:05:14|21219.08
17:05:14|21219.08
17:05:16|21219.08
17:05:16|21212.97
17:05:17|21217.07
17:05:19|21212.72
17:05:19|21212.72
17:05:20|21215.92
17:05:22|21215.92
17:05:23|21217.1
17:05:24|21217.1
17:05:25|21217.1
17:05:26|21218.72
17:05:27|21218.72
17:05:28|21218.72
17:05:29|21218.73
17:05:30|21213.98
17:05:31|21213.98
17:05:32|21213.98
17:05:33|21217.6
17:05:34|21217.6
17:05:35|21217.6
17:05:36|21217.6
17:05:37|21217.6
17:05:38|21217.6
17:05:39|21217.6
17:05:40|21217.6
17:05:42|21217.6
17:05:43|21217.56
17:05:44|21217.56
17:05:45|21211.12
17:05:46|21210.6
17:05:48|21209.67
17:05:49|21209.67
17:05:49|21209.67
17:05:51|21206.79
17:05:51|21211.04
17:05:52|21211.04
17:05:54|21206.79
17:05:55|21205.92
17:05:55|21205.
17:05:57|21205.
17:05:57|21205.
17:05:59|21205.
17:06:00|21207.2
17:06:00|21209.93
17:06:01|21209.93
17:06:02|21209.93
17:06:03|21209.93
17:06:05|21206.27
17:06:06|21206.05
17:06:07|21205.67
17:06:09|21205.67
17:06:10|21210.24
17:06:11|21210.24
17:06:11|21211.04
17:06:13|21211.04
17:06:14|21207.81
17:06:15|21207.81
17:06:17|21209.17
17:06:18|21213.39
17:06:19|21210.03
17:06:20|21207.58
17:06:21|21207.58
17:06:22|21207.58
17:06:23|21207.58
17:06:24|21210.
17:06:25|21212.38
17:06:26|21212.38
17:06:27|21215.63
17:06:28|21215.63
17:06:29|21215.63
17:06:30|21210.11
17:06:31|21210.11
17:06:32|21210.11
17:06:33|21211.12
17:06:34|21211.12
17:06:35|21211.12
17:06:36|21211.12
17:06:37|21211.12
17:06:38|21211.12
17:06:39|21211.12
17:06:40|21211.12
17:06:42|21208.47
17:06:42|21208.47
17:06:44|21207.58
17:06:44|21206.72
17:06:46|21208.4
17:06:48|21208.4
17:06:48|21208.4
17:06:49|21202.88
17:06:51|21202.87
17:06:52|21203.6
17:06:53|21205.76
17:06:54|21206.86
17:06:55|21208.4
17:06:56|21208.4
17:06:57|21209.04
17:06:58|21209.04
17:06:59|21204.4
17:07:00|21204.4
17:07:01|21204.4
17:07:02|21204.4
17:07:03|21208.89
17:07:05|21209.05
17:07:06|21209.04
17:07:07|21209.48
17:07:08|21209.48
17:07:09|21209.48
17:07:10|21207.06
17:07:11|21207.06
17:07:12|21207.06
17:07:13|21207.06
17:07:15|21207.06
17:07:16|21207.06
17:07:17|21207.06
17:07:18|21207.06
17:07:19|21209.04
17:07:20|21206.93
17:07:21|21208.76
17:07:23|21208.76
17:07:23|21211.87
17:07:24|21210.06
17:07:26|21210.06
17:07:26|21210.06
17:07:28|21211.08
17:07:29|21211.08
17:07:30|21209.88
17:07:30|21213.02
17:07:31|21215.16
17:07:32|21213.54
17:07:34|21214.06
17:07:35|21214.06
17:07:35|21214.07
17:07:37|21214.07
17:07:38|21214.07
17:07:39|21214.07
17:07:40|21214.07
17:07:41|21214.2
17:07:42|21214.2
17:07:44|21218.97
17:07:45|21214.01
17:07:46|21214.01
17:07:47|21214.12
17:07:49|21212.16
17:07:49|21211.74
17:07:50|21212.2
17:07:52|21212.2
17:07:53|21212.2
17:07:53|21212.2
17:07:54|21209.9
17:07:55|21212.98
17:07:56|21212.98
17:07:57|21212.98
17:07:59|21211.21
17:08:00|21213.59
17:08:01|21213.59
17:08:02|21213.59
17:08:03|21213.59
17:08:05|21210.74
17:08:06|21210.74
17:08:07|21204.69
17:08:08|21207.78
17:08:09|21208.57
17:08:10|21211.16
17:08:11|21214.64
17:08:13|21217.46
17:08:14|21214.94
17:08:15|21212.43
17:08:16|21212.43
17:08:17|21212.43
17:08:18|21216.13
17:08:19|21217.67
17:08:20|21217.67
17:08:22|21217.67
17:08:23|21218.29
17:08:24|21220.
17:08:25|21218.34
17:08:26|21219.4
17:08:27|21219.4
17:08:29|21219.4
17:08:30|21219.4
17:08:30|21219.4
17:08:31|21218.28
17:08:33|21218.28
17:08:34|21218.44
17:08:35|21221.49
17:08:35|21221.49
17:08:36|21221.49
17:08:37|21221.49
17:08:38|21221.49
17:08:39|21221.49
17:08:41|21221.49
17:08:42|21221.49
17:08:42|21216.72
17:08:45|21216.72
17:08:45|21216.72
17:08:46|21216.72
17:08:47|21219.4
17:08:49|21220.94
17:08:50|21220.94
17:08:50|21220.94
17:08:51|21220.94
17:08:52|21220.94
17:08:55|21220.94
17:08:55|21220.94
17:08:56|21217.65
17:08:57|21216.39
17:08:58|21216.39
17:09:00|21218.63
17:09:00|21218.63
17:09:01|21218.63
17:09:03|21218.63
17:09:05|21217.43
17:09:05|21215.02
17:09:07|21220.52
17:09:07|21220.52
17:09:08|21217.43
17:09:09|21217.43
17:09:11|21217.43
17:09:11|21217.43
17:09:13|21217.43
17:09:14|21214.85
17:09:15|21223.07
17:09:16|21223.07
17:09:16|21220.54
17:09:18|21219.31
17:09:19|21219.31
17:09:19|21219.31
17:09:20|21219.31
17:09:22|21219.31
17:09:22|21219.31
17:09:23|21225.79
17:09:25|21222.53
17:09:27|21222.26
17:09:27|21222.63
17:09:28|21221.37
17:09:29|21221.37
17:09:30|21221.37
17:09:31|21221.37
17:09:32|21224.23
17:09:33|21224.23
17:09:34|21224.23
17:09:35|21224.23
17:09:36|21224.23
17:09:37|21224.23
17:09:38|21219.11
17:09:39|21218.14
17:09:40|21218.14
17:09:41|21218.14
17:09:42|21218.14
17:09:43|21218.14
17:09:44|21218.14
17:09:46|21222.11
17:09:46|21222.11
17:09:48|21223.91
17:09:49|21223.91
17:09:50|21224.43
17:09:51|21224.43
17:09:51|21224.43
17:09:53|21224.43
17:09:54|21224.43
17:09:54|21224.43
17:09:56|21224.43
17:09:56|21227.76
17:09:57|21225.01
17:09:59|21226.29
17:10:01|21225.81
17:10:01|21223.37
17:10:02|21223.37
17:10:03|21227.73
17:10:04|21222.48
17:10:05|21222.48
17:10:06|21222.48
17:10:07|21222.48
17:10:08|21228.41
17:10:10|21225.91
17:10:11|21229.15
17:10:12|21229.15
17:10:13|21234.19
17:10:14|21230.9
17:10:16|21227.84
17:10:16|21228.41
17:10:17|21226.03
17:10:18|21226.03
17:10:19|21224.71
17:10:20|21224.71
17:10:22|21224.67
17:10:23|21224.67
17:10:25|21224.79
17:10:25|21226.46
17:10:26|21226.46
17:10:27|21226.46
17:10:28|21224.67
17:10:29|21224.67
17:10:30|21224.67
17:10:31|21224.67
17:10:32|21224.67
17:10:33|21218.78
17:10:34|21217.51
17:10:35|21216.96
17:10:36|21214.24
17:10:37|21214.24
17:10:38|21213.1
17:10:39|21213.14
17:10:40|21214.48
17:10:41|21209.11
17:10:42|21206.97
17:10:43|21207.62
17:10:44|21207.62
17:10:46|21208.56
17:10:47|21208.56
17:10:48|21208.56
17:10:48|21207.93
17:10:51|21210.9
17:10:51|21208.67
17:10:52|21210.66
17:10:53|21207.64
17:10:54|21209.74
17:10:55|21206.35
17:10:56|21207.84
17:10:57|21209.08
17:10:58|21206.97
17:10:59|21205.42
17:11:00|21208.88
17:11:01|21208.88
17:11:02|21208.88
17:11:03|21208.88
17:11:04|21204.
17:11:06|21204.21
17:11:07|21203.42
17:11:08|21211.24
17:11:10|21205.47
17:11:10|21205.47
17:11:11|21205.47
17:11:12|21209.78
17:11:13|21209.78
17:11:15|21209.78
17:11:17|21209.78
17:11:17|21209.78
17:11:18|21209.72
17:11:19|21201.64
17:11:20|21205.28
17:11:21|21205.97
17:11:22|21205.97
17:11:23|21207.84
17:11:24|21207.95
17:11:26|21208.85
17:11:27|21208.85
17:11:28|21208.85
17:11:30|21210.96
17:11:30|21210.96
17:11:31|21210.96
17:11:32|21212.09
17:11:33|21212.09
17:11:34|21212.63
17:11:35|21216.87
17:11:36|21212.96
17:11:37|21212.96
17:11:38|21218.2
17:11:39|21220.95
17:11:40|21220.95
17:11:41|21216.52
17:11:42|21215.42
17:11:43|21215.42
17:11:44|21215.42
17:11:45|21215.42
17:11:46|21215.42
17:11:47|21215.42
17:11:48|21215.42
17:11:49|21215.42
17:11:51|21218.57
17:11:51|21215.18
17:11:53|21215.18
17:11:54|21217.96
17:11:55|21217.96
17:11:55|21220.07
17:11:57|21220.07
17:11:59|21217.34
17:11:59|21217.64
17:12:00|21214.
17:12:01|21214.
17:12:02|21214.
17:12:03|21214.
17:12:04|21211.6
17:12:05|21211.6
17:12:06|21211.7
17:12:07|21211.7
17:12:08|21211.7
17:12:10|21215.72
17:12:11|21215.72
17:12:13|21214.1
17:12:14|21209.68
17:12:15|21209.68
17:12:16|21209.68
17:12:17|21210.
17:12:17|21213.47
17:12:19|21216.96
17:12:20|21216.96
17:12:21|21217.02
17:12:22|21218.59
17:12:22|21218.59
17:12:24|21218.59
17:12:25|21218.59
17:12:26|21218.59
17:12:27|21220.22
17:12:29|21214.71
17:12:29|21213.
17:12:30|21211.79
17:12:31|21211.79
17:12:32|21211.79
17:12:33|21208.71
17:12:34|21208.71
17:12:35|21209.88
17:12:37|21210.28
17:12:37|21210.28
17:12:39|21211.76
17:12:40|21211.76
17:12:41|21211.76
17:12:42|21211.76
17:12:43|21211.83
17:12:45|21211.83
17:12:45|21211.83
17:12:47|21211.83
17:12:47|21211.83
17:12:49|21211.83
17:12:51|21211.83
17:12:52|21211.83
17:12:53|21211.83
17:12:54|21211.83
17:12:55|21210.
17:12:56|21206.74
17:12:58|21209.8
17:12:58|21209.8
17:13:00|21209.8
17:13:00|21209.8
17:13:02|21209.8
17:13:03|21209.8
17:13:05|21209.8
17:13:06|21209.8
17:13:07|21209.8
17:13:08|21205.82
17:13:10|21201.91
17:13:11|21201.91
17:13:12|21204.64
17:13:12|21207.55
17:13:13|21207.55
17:13:14|21207.55
17:13:15|21207.55
17:13:17|21198.39
17:13:18|21198.39
17:13:18|21197.67
17:13:20|21199.74
17:13:20|21199.74
17:13:21|21199.74
17:13:23|21199.83
17:13:23|21199.83
17:13:24|21199.83
17:13:25|21197.87
17:13:27|21197.87
17:13:27|21193.86
17:13:28|21193.09
17:13:30|21193.09
17:13:30|21193.09
17:13:31|21193.09
17:13:33|21193.09
17:13:34|21193.09
17:13:35|21197.55
17:13:36|21199.28
17:13:37|21201.77
17:13:38|21201.77
17:13:39|21200.
17:13:40|21200.
17:13:41|21202.34
17:13:42|21198.53
17:13:43|21195.44
17:13:44|21195.44
17:13:45|21197.
17:13:46|21197.
17:13:47|21195.4
17:13:48|21195.4
17:13:49|21195.4
17:13:51|21193.02
17:13:52|21193.02
17:13:53|21192.83
17:13:53|21194.21
17:13:55|21195.02
17:13:56|21195.02
17:13:57|21195.02
17:13:58|21197.47
17:13:59|21195.44
17:14:00|21195.44
17:14:01|21195.44
17:14:02|21195.44
17:14:04|21199.39
17:14:04|21199.39
17:14:06|21199.39
17:14:07|21199.39
17:14:08|21201.48
17:14:09|21202.66
17:14:11|21202.66
17:14:11|21199.73
17:14:13|21199.73
17:14:13|21199.73
17:14:14|21203.45
17:14:16|21203.45
17:14:17|21203.45
17:14:18|21203.45
17:14:19|21206.59
17:14:19|21206.31
17:14:20|21206.31
17:14:21|21206.08
17:14:22|21210.71
17:14:24|21204.4
17:14:24|21201.66
17:14:25|21201.66
17:14:27|21203.
17:14:27|21203.
17:14:28|21203.
17:14:29|21203.
17:14:30|21203.
17:14:31|21203.
17:14:32|21202.23
17:14:34|21200.31
17:14:35|21201.67
17:14:35|21201.67
17:14:36|21205.49
17:14:37|21207.27
17:14:38|21211.77
17:14:40|21211.77
17:14:41|21211.53
17:14:42|21211.53
17:14:43|21211.53
17:14:44|21210.83
17:14:45|21209.55
17:14:46|21206.05
17:14:47|21205.84
17:14:48|21207.35
17:14:49|21201.55
17:14:50|21200.73
17:14:51|21202.8
17:14:52|21203.92
17:14:53|21203.92
17:14:54|21203.92
17:14:56|21203.92
17:14:56|21203.92
17:14:57|21203.92
17:14:58|21203.92
17:15:00|21203.92
17:15:00|21199.27
17:15:01|21199.27
17:15:03|21202.94
17:15:04|21202.94
17:15:04|21202.94
17:15:07|21204.84
17:15:08|21201.73
17:15:09|21206.21
17:15:10|21206.21
17:15:11|21206.21
17:15:12|21206.21
17:15:13|21206.21
17:15:14|21206.21
17:15:15|21206.21
17:15:16|21206.21
17:15:17|21206.21
17:15:18|21206.21
17:15:19|21206.21
17:15:20|21203.12
17:15:22|21203.12
17:15:22|21203.12
17:15:23|21203.12
17:15:24|21203.12
17:15:25|21203.12
17:15:26|21203.12
17:15:27|21203.12
17:15:28|21200.56
17:15:29|21203.39
17:15:30|21203.39
17:15:31|21197.91
17:15:32|21196.56
17:15:33|21196.56
17:15:34|21196.49
17:15:35|21197.15
17:15:36|21197.24
17:15:37|21198.75
17:15:38|21193.87
17:15:39|21195.9
17:15:40|21195.9
17:15:41|21195.02
17:15:42|21195.59
17:15:43|21195.59
17:15:44|21195.59
17:15:45|21191.15
17:15:46|21194.7
17:15:47|21194.7
17:15:48|21194.6
17:15:49|21196.28
17:15:51|21196.28
17:15:53|21196.28
17:15:53|21192.09
17:15:54|21192.09
17:15:55|21192.09
17:15:56|21194.92
17:15:58|21198.79
17:15:59|21194.82
17:16:00|21198.29
17:16:00|21194.7
17:16:03|21198.79
17:16:04|21196.75
17:16:05|21196.45
17:16:07|21196.45
17:16:07|21196.45
17:16:09|21194.34
17:16:10|21191.87
17:16:11|21191.87
17:16:12|21191.87
17:16:13|21191.53
17:16:14|21191.53
17:16:16|21194.74
17:16:16|21194.74
17:16:18|21194.51
17:16:18|21194.51
17:16:19|21194.51
17:16:21|21195.82
17:16:22|21195.82
17:16:23|21195.82
17:16:24|21194.24
17:16:25|21194.24
17:16:26|21194.24
17:16:27|21194.24
17:16:29|21187.37
17:16:30|21190.91
17:16:31|21190.91
17:16:32|21196.11
17:16:33|21196.11
17:16:34|21196.11
17:16:35|21196.11
17:16:36|21197.34
17:16:37|21199.64
17:16:38|21200.
17:16:39|21201.63
17:16:40|21206.65
17:16:41|21203.81
17:16:42|21203.81
17:16:43|21206.
17:16:44|21206.
17:16:45|21204.47
17:16:46|21204.47
17:16:47|21204.47
17:16:48|21203.62
17:16:49|21201.39
17:16:50|21201.4
17:16:51|21199.75
17:16:53|21202.12
17:16:53|21202.12
17:16:55|21202.89
17:16:56|21202.89
17:16:57|21205.65
17:16:58|21206.
17:16:59|21206.91
17:17:00|21212.84
17:17:01|21209.13
17:17:02|21211.55
17:17:03|21211.55
17:17:04|21211.55
17:17:06|21211.55
17:17:07|21214.42
17:17:08|21214.42
17:17:08|21213.03
17:17:10|21208.41
17:17:11|21208.41
17:17:12|21208.41
17:17:13|21208.41
17:17:14|21205.7
17:17:15|21206.78
17:17:16|21206.78
17:17:17|21206.78
17:17:18|21207.36
17:17:19|21207.36
17:17:20|21207.11
17:17:21|21207.11
17:17:22|21207.11
17:17:23|21201.92
17:17:24|21202.68
17:17:25|21202.68
17:17:26|21202.68
17:17:27|21199.98
17:17:28|21199.98
17:17:29|21201.84
17:17:30|21203.65
17:17:31|21203.68
17:17:32|21203.68
17:17:33|21203.68
17:17:34|21200.83
17:17:35|21201.38
17:17:36|21201.38
17:17:37|21201.12
17:17:38|21202.2
17:17:39|21202.2
17:17:41|21202.2
17:17:41|21202.2
17:17:42|21202.2
17:17:43|21202.2
17:17:45|21202.2
17:17:45|21202.2
17:17:46|21205.24
17:17:48|21205.24
17:17:48|21205.24
17:17:49|21205.24
17:17:50|21205.24
17:17:52|21205.31
17:17:53|21204.04
17:17:55|21199.63
17:17:56|21199.07
17:17:56|21199.07
17:17:58|21197.78
17:17:59|21197.76
17:18:00|21197.76
17:18:02|21198.64
17:18:03|21194.07
17:18:04|21199.23
17:18:05|21196.54
17:18:07|21199.37
17:18:08|21199.37
17:18:09|21200.43
17:18:10|21200.43
17:18:11|21199.82
17:18:13|21201.
17:18:14|21201.
17:18:14|21202.43
17:18:15|21203.3
17:18:17|21203.3
17:18:18|21202.07
17:18:19|21202.07
17:18:19|21203.3
17:18:21|21204.93
17:18:22|21204.93
17:18:22|21204.93
17:18:24|21203.37
17:18:25|21203.37
17:18:25|21203.37
17:18:27|21202.61
17:18:28|21200.04
17:18:29|21200.2
17:18:30|21199.97
17:18:32|21205.46
17:18:32|21205.46
17:18:33|21205.43
17:18:35|21205.43
17:18:35|21201.68
17:18:37|21201.68
17:18:38|21201.68
17:18:39|21199.8
17:18:40|21199.8
17:18:41|21203.84
17:18:42|21203.84
17:18:43|21205.35
17:18:44|21205.35
17:18:44|21202.62
17:18:46|21205.81
17:18:47|21207.5
17:18:48|21207.5
17:18:49|21207.5
17:18:50|21207.6
17:18:51|21208.13
17:18:52|21207.66
17:18:53|21207.66
17:18:54|21207.66
17:18:56|21207.66
17:18:57|21207.66
17:18:58|21207.66
17:18:59|21207.66
17:19:00|21213.43
17:19:01|21211.96
17:19:02|21211.96
17:19:03|21211.96
17:19:04|21211.96
17:19:05|21211.96
17:19:06|21209.41
17:19:08|21206.81
17:19:09|21206.81
17:19:10|21206.01
17:19:11|21207.75
17:19:13|21208.85
17:19:14|21209.57
17:19:16|21205.48
17:19:17|21205.48
17:19:18|21206.7
17:19:19|21206.7
17:19:20|21207.57
17:19:21|21207.57
17:19:22|21202.65
17:19:23|21202.65
17:19:24|21202.65
17:19:25|21202.42
17:19:26|21203.25
17:19:27|21203.25
17:19:28|21202.41
17:19:29|21200.88
17:19:30|21200.61
17:19:31|21201.56
17:19:32|21201.56
17:19:33|21201.56
17:19:34|21201.56
17:19:35|21201.56
17:19:36|21203.27
17:19:37|21203.31
17:19:38|21203.31
17:19:40|21202.3
17:19:41|21202.3
17:19:42|21203.55
17:19:43|21203.55
17:19:44|21204.48
17:19:44|21204.48
17:19:46|21204.48
17:19:46|21202.79
17:19:47|21202.79
17:19:48|21204.94
17:19:50|21201.32
17:19:50|21205.35
17:19:51|21205.66
17:19:53|21205.66
17:19:54|21207.57
17:19:55|21207.57
17:19:56|21207.57
17:19:57|21207.58
17:19:58|21207.58
17:19:59|21207.58
17:20:01|21206.49
17:20:02|21206.49
17:20:03|21206.49
17:20:05|21210.29
17:20:06|21210.29
17:20:08|21210.29
17:20:08|21210.29
17:20:09|21206.48
17:20:11|21206.48
17:20:12|21204.75
17:20:13|21204.75
17:20:14|21207.57
17:20:15|21207.57
17:20:16|21207.57
17:20:17|21202.03
17:20:19|21200.
17:20:20|21199.96
17:20:20|21200.65
17:20:22|21199.31
17:20:23|21199.31
17:20:24|21200.28
17:20:26|21200.28
17:20:26|21200.28
17:20:27|21200.28
17:20:28|21200.28
17:20:29|21201.38
17:20:30|21201.38
17:20:31|21201.92
17:20:32|21201.92
17:20:33|21201.92
17:20:34|21200.
17:20:35|21200.
17:20:36|21200.
17:20:37|21200.
17:20:38|21200.
17:20:39|21202.21
17:20:40|21200.74
17:20:41|21200.74
17:20:42|21200.74
17:20:43|21200.74
17:20:44|21200.74
17:20:45|21204.35
17:20:46|21199.9
17:20:47|21199.9
17:20:48|21199.9
17:20:49|21201.95
17:20:50|21201.95
17:20:51|21201.19
17:20:52|21201.19
17:20:53|21201.19
17:20:54|21201.19
17:20:56|21201.19
17:20:57|21204.66
17:20:58|21201.36
17:21:00|21199.66
17:21:00|21198.33
17:21:01|21201.09
17:21:02|21201.09
17:21:04|21200.7
17:21:06|21200.74
17:21:06|21200.74
17:21:07|21201.31
17:21:09|21202.5
17:21:10|21202.5
17:21:11|21196.69
17:21:12|21196.69
17:21:14|21199.47
17:21:14|21201.44
17:21:15|21201.44
17:21:16|21198.98
17:21:18|21198.98
17:21:18|21196.82
17:21:19|21196.82
17:21:20|21196.82
17:21:21|21199.74
17:21:22|21199.74
17:21:23|21199.74
17:21:24|21200.27
17:21:25|21200.27
17:21:26|21202.04
17:21:27|21206.71
17:21:28|21208.24
17:21:29|21208.24
17:21:30|21206.23
17:21:31|21206.23
17:21:32|21206.52
17:21:33|21208.65
17:21:34|21205.96
17:21:35|21205.46
17:21:36|21208.75
17:21:37|21209.22
17:21:38|21209.22
17:21:39|21209.73
17:21:40|21211.42
17:21:41|21211.42
17:21:42|21211.42
17:21:44|21210.47
17:21:44|21210.47
17:21:45|21210.11
17:21:46|21206.47
17:21:48|21210.42
17:21:49|21210.42
17:21:49|21212.2
17:21:50|21206.37
17:21:52|21206.37
17:21:52|21205.33
17:21:54|21205.33
17:21:55|21205.33
17:21:56|21205.33
17:21:58|21203.4
17:21:58|21203.4
17:21:59|21203.4
17:22:00|21203.4
17:22:01|21203.4
17:22:02|21205.78
17:22:03|21205.94
17:22:04|21205.94
17:22:06|21205.94
17:22:07|21205.94
17:22:09|21205.94
17:22:10|21205.94
17:22:10|21205.94
17:22:13|21205.94
17:22:13|21205.94
17:22:14|21205.94
17:22:15|21205.94
17:22:16|21205.94
17:22:17|21205.94
17:22:18|21205.94
17:22:19|21205.94
17:22:21|21208.2
17:22:22|21208.2
17:22:23|21208.2
17:22:24|21208.2
17:22:25|21209.04
17:22:26|21211.81
17:22:27|21211.81
17:22:29|21207.79
17:22:30|21204.82
17:22:31|21203.
17:22:32|21203.
17:22:33|21207.76
17:22:34|21207.76
17:22:35|21207.76
17:22:36|21208.75
17:22:37|21208.75
17:22:38|21206.09
17:22:39|21206.09
17:22:40|21206.09
17:22:41|21204.36
17:22:42|21204.36
17:22:43|21204.36
17:22:44|21204.36
17:22:45|21204.36
17:22:46|21204.36
17:22:47|21204.36
17:22:48|21204.36
17:22:49|21204.36
17:22:50|21204.36
17:22:51|21204.36
17:22:52|21204.36
17:22:53|21210.56
17:22:54|21210.56
17:22:55|21209.83
17:22:56|21209.83
17:22:57|21204.89
17:22:59|21200.4
17:22:59|21200.4
17:23:00|21200.4
17:23:01|21200.4
17:23:03|21204.72
17:23:05|21204.72
17:23:06|21201.64
17:23:08|21201.58
17:23:09|21201.58
17:23:09|21201.58
17:23:11|21201.58
17:23:12|21200.62
17:23:13|21200.62
17:23:14|21204.5
17:23:15|21204.5
17:23:17|21204.5
17:23:17|21204.5
17:23:19|21204.5
17:23:20|21204.5
17:23:21|21202.68
17:23:22|21202.12
17:23:23|21201.08
17:23:24|21201.08
17:23:25|21197.24
17:23:26|21197.24
17:23:27|21197.24
17:23:28|21198.32
17:23:29|21198.32
17:23:30|21198.32
17:23:31|21198.32
17:23:32|21198.32
17:23:33|21198.32
17:23:34|21198.32
17:23:35|21197.01
17:23:36|21196.5
17:23:37|21195.6
17:23:38|21194.52
17:23:39|21194.73
17:23:40|21194.75
17:23:41|21200.18
17:23:42|21199.2
17:23:43|21200.63
17:23:44|21200.63
17:23:45|21200.63
17:23:46|21196.64
17:23:47|21193.
17:23:48|21195.
17:23:49|21193.
17:23:50|21195.04
17:23:51|21195.62
17:23:52|21194.92
17:23:53|21195.56
17:23:54|21195.46
17:23:55|21193.44
17:23:56|21193.35
17:23:57|21193.35
17:23:58|21195.95
17:24:00|21194.82
17:24:00|21197.06
17:24:02|21199.15
17:24:03|21197.48
17:24:03|21196.19
17:24:05|21196.2
17:24:06|21200.06
17:24:07|21200.06
17:24:09|21198.78
17:24:09|21197.31
17:24:10|21197.31
17:24:12|21197.31
17:24:12|21196.27
17:24:13|21192.08
17:24:15|21188.64
17:24:16|21188.77
17:24:17|21193.27
17:24:18|21193.27
17:24:19|21192.73
17:24:21|21192.73
17:24:22|21192.73
17:24:22|21192.73
17:24:23|21189.3
17:24:25|21188.23
17:24:26|21188.18
17:24:26|21188.18
17:24:28|21188.18
17:24:28|21192.66
17:24:29|21194.97
17:24:30|21197.56
17:24:31|21197.61
17:24:33|21196.61
17:24:33|21194.62
17:24:34|21197.49
17:24:36|21197.67
17:24:37|21197.
17:24:37|21198.64
17:24:39|21200.02
17:24:40|21198.32
17:24:40|21197.33
17:24:42|21197.33
17:24:43|21197.33
17:24:44|21198.78
17:24:44|21197.53
17:24:45|21197.53
17:24:47|21197.53
17:24:47|21196.64
17:24:49|21195.38
17:24:49|21192.35
17:24:50|21194.06
17:24:51|21194.35
17:24:52|21194.42
17:24:53|21195.05
17:24:54|21194.9
17:24:56|21198.88
17:24:56|21198.88
17:24:58|21199.43
17:24:58|21196.75
17:24:59|21199.96
17:25:00|21199.96
17:25:02|21198.95
17:25:04|21197.49
17:25:05|21197.49
17:25:06|21197.49
17:25:08|21193.68
17:25:09|21195.69
17:25:10|21195.46
17:25:12|21195.46
17:25:13|21193.11
17:25:13|21191.27
17:25:14|21191.27
17:25:16|21191.36
17:25:17|21191.36
17:25:18|21192.74
17:25:19|21192.74
17:25:20|21192.74
17:25:20|21192.74
17:25:21|21189.43
17:25:22|21189.43
17:25:23|21189.43
17:25:25|21190.19
17:25:25|21190.11
17:25:26|21190.82
17:25:27|21192.56
17:25:29|21192.56
17:25:30|21192.56
17:25:30|21192.56
17:25:31|21189.67
17:25:32|21190.53
17:25:33|21190.53
17:25:35|21190.53
17:25:35|21190.53
17:25:36|21189.78
17:25:37|21192.98
17:25:39|21193.12
17:25:39|21193.12
17:25:40|21193.65
17:25:41|21191.98
17:25:43|21191.98
17:25:43|21191.38
17:25:44|21195.45
17:25:45|21195.45
17:25:46|21195.45
17:25:47|21195.45
17:25:49|21190.91
17:25:49|21190.91
17:25:50|21190.91
17:25:51|21190.91
17:25:52|21190.91
17:25:53|21189.62
17:25:54|21189.62
17:25:55|21189.62
17:25:56|21189.62
17:25:57|21189.62
17:25:58|21189.62
17:25:59|21189.62
17:26:01|21189.41
17:26:03|21189.25
17:26:04|21189.25
17:26:05|21193.6
17:26:07|21193.6
17:26:07|21193.6
17:26:09|21193.6
17:26:10|21193.6
17:26:11|21193.6
17:26:12|21187.11
17:26:13|21194.13
17:26:14|21187.85
17:26:15|21186.09
17:26:16|21186.09
17:26:17|21186.09
17:26:18|21185.
17:26:19|21186.96
17:26:21|21185.
17:26:21|21188.32
17:26:22|21188.32
17:26:24|21188.32
17:26:24|21188.32
17:26:26|21188.32
17:26:27|21188.32
17:26:28|21190.28
17:26:28|21190.28
17:26:30|21190.28
17:26:30|21185.
17:26:31|21185.
17:26:33|21185.
17:26:34|21185.
17:26:35|21185.
17:26:36|21185.
17:26:37|21185.
17:26:38|21188.25
17:26:39|21188.25
17:26:40|21193.3
17:26:41|21193.3
17:26:42|21193.74
17:26:43|21193.74
17:26:44|21193.74
17:26:45|21193.74
17:26:46|21193.74
17:26:47|21193.74
17:26:48|21189.57
17:26:49|21189.57
17:26:50|21189.57
17:26:51|21189.57
17:26:52|21196.68
17:26:53|21192.96
17:26:54|21194.07
17:26:55|21190.07
17:26:57|21190.07
17:26:58|21190.07
17:26:59|21190.07
17:27:00|21190.07
17:27:01|21190.07
17:27:03|21191.18
17:27:04|21193.23
17:27:05|21194.89
17:27:06|21192.7
17:27:08|21192.7
17:27:09|21192.7
17:27:10|21192.7
17:27:11|21194.97
17:27:12|21194.97
17:27:14|21194.97
17:27:14|21194.97
17:27:15|21194.97
17:27:16|21194.97
17:27:17|21194.97
17:27:18|21194.97
17:27:20|21184.24
17:27:21|21185.07
17:27:22|21185.07
17:27:23|21185.07
17:27:24|21187.04
17:27:25|21187.04
17:27:26|21187.74
17:27:27|21188.72
17:27:28|21186.81
17:27:29|21186.81
17:27:30|21186.81
17:27:31|21186.81
17:27:32|21191.72
17:27:34|21194.97
17:27:35|21192.73
17:27:36|21192.73
17:27:37|21192.73
17:27:39|21192.73
17:27:39|21192.73
17:27:40|21195.28
17:27:41|21195.28
17:27:42|21194.03
17:27:43|21194.03
17:27:44|21194.03
17:27:45|21194.03
17:27:47|21194.03
17:27:48|21193.02
17:27:49|21195.48
17:27:50|21195.48
17:27:51|21195.48
17:27:52|21195.48
17:27:53|21195.48
17:27:54|21195.48
17:27:55|21195.48
17:27:56|21195.73
17:27:57|21194.05
17:27:58|21194.05
17:27:59|21197.8
17:28:00|21199.29
17:28:01|21198.59
17:28:02|21200.75
17:28:04|21202.65
17:28:04|21205.74
17:28:05|21205.74
17:28:07|21205.74
17:28:07|21206.71
17:28:09|21206.49
17:28:10|21206.49
17:28:11|21207.61
17:28:12|21207.61
17:28:13|21205.83
17:28:14|21205.83
17:28:15|21206.33
17:28:16|21206.33
17:28:17|21206.33
17:28:18|21208.81
17:28:19|21208.81
17:28:20|21208.81
17:28:21|21208.82
17:28:22|21208.82
17:28:24|21205.57
17:28:25|21204.9
17:28:25|21203.17
17:28:26|21205.73
17:28:27|21205.73
17:28:28|21205.73
17:28:29|21205.73
17:28:30|21203.82
17:28:31|21210.38
17:28:32|21214.33
17:28:33|21213.9
17:28:35|21213.9
17:28:35|21214.13
17:28:36|21216.66
17:28:37|21217.95
17:28:38|21219.49
17:28:39|21220.
17:28:40|21220.
17:28:41|21220.5
17:28:42|21221.
17:28:44|21219.26
17:28:45|21219.26
17:28:45|21216.84
17:28:46|21214.86
17:28:47|21219.47
17:28:48|21216.11
17:28:49|21215.07
17:28:50|21215.07
17:28:51|21218.1
17:28:52|21219.52
17:28:53|21219.52
17:28:54|21219.52
17:28:56|21219.52
17:28:56|21215.09
17:28:58|21215.09
17:28:59|21214.18
17:29:00|21214.18
17:29:01|21217.2
17:29:02|21217.2
17:29:03|21218.5
17:29:05|21218.5
17:29:06|21215.94
17:29:07|21215.94
17:29:09|21215.06
17:29:10|21213.57
17:29:11|21215.88
17:29:12|21210.18
17:29:13|21206.91
17:29:15|21209.42
17:29:15|21213.73
17:29:17|21213.73
17:29:18|21213.73
17:29:19|21213.73
17:29:20|21209.12
17:29:21|21209.12
17:29:22|21209.12
17:29:23|21206.04
17:29:24|21208.73
17:29:25|21209.77
17:29:26|21212.92
17:29:27|21213.47
17:29:28|21215.02
17:29:29|21216.81
17:29:30|21216.82
17:29:31|21216.82
17:29:32|21217.92
17:29:33|21217.92
17:29:34|21217.92
17:29:35|21214.82
17:29:36|21213.45
17:29:37|21213.45
17:29:38|21213.45
17:29:39|21212.85
17:29:40|21210.6
17:29:41|21210.6
17:29:42|21210.6
17:29:43|21213.22
17:29:44|21213.22
17:29:46|21213.22
17:29:46|21213.22
17:29:48|21213.22
17:29:49|21215.18
17:29:49|21215.82
17:29:51|21216.82
17:29:52|21216.82
17:29:53|21216.82
17:29:54|21216.82
17:29:55|21213.2
17:29:56|21213.2
17:29:57|21213.2
17:29:58|21211.06
17:29:59|21211.06
17:30:00|21211.06
17:30:01|21215.
17:30:02|21211.06
17:30:03|21209.84
17:30:04|21206.7
17:30:06|21209.09
17:30:07|21212.29
17:30:09|21209.13
17:30:10|21209.13
17:30:11|21209.13
17:30:13|21215.
17:30:14|21216.02
17:30:15|21216.02
17:30:16|21216.02
17:30:17|21217.11
17:30:18|21217.11
17:30:19|21217.11
17:30:20|21218.01
17:30:21|21219.86
17:30:22|21222.
17:30:23|21218.83
17:30:24|21219.48
17:30:25|21219.48
17:30:27|21219.48
17:30:28|21218.62
17:30:29|21218.62
17:30:29|21218.62
17:30:31|21217.54
17:30:32|21216.25
17:30:33|21216.25
17:30:34|21216.6
17:30:34|21215.21
17:30:36|21214.02
17:30:36|21216.2
17:30:38|21216.2
17:30:38|21216.2
17:30:40|21218.84
17:30:41|21218.84
17:30:42|21220.17
17:30:43|21220.17
17:30:44|21221.6
17:30:45|21221.6
17:30:46|21221.6
17:30:47|21221.6
17:30:47|21222.99
17:30:49|21222.99
17:30:49|21223.84
17:30:51|21223.84
17:30:51|21220.54
17:30:53|21219.51
17:30:53|21219.51
17:30:55|21219.51
17:30:56|21219.51
17:30:57|21219.51
17:30:58|21219.51
17:30:59|21219.51
17:31:00|21219.51
17:31:01|21219.51
17:31:02|21219.51
17:31:03|21219.51
17:31:04|21225.06
17:31:06|21226.
17:31:07|21232.12
17:31:09|21229.32
17:31:10|21226.15
17:31:12|21227.79
17:31:13|21227.79
17:31:13|21227.79
17:31:15|21229.88
17:31:16|21229.88
17:31:17|21229.88
17:31:18|21229.28
17:31:19|21224.31
17:31:20|21226.32
17:31:21|21226.32
17:31:22|21226.32
17:31:23|21226.31
17:31:24|21226.31
17:31:25|21226.31
17:31:26|21226.31
17:31:27|21225.91
17:31:28|21223.15
17:31:29|21225.21
17:31:30|21219.6
17:31:31|21218.82
17:31:32|21226.68
17:31:33|21227.18
17:31:34|21227.18
17:31:35|21227.18
17:31:36|21227.18
17:31:37|21227.18
17:31:38|21227.18
17:31:39|21227.18
17:31:40|21223.83
17:31:41|21223.83
17:31:42|21223.83
17:31:43|21223.83
17:31:44|21223.83
17:31:46|21229.53
17:31:46|21229.53
17:31:49|21229.53
17:31:49|21224.54
17:31:50|21224.54
17:31:51|21224.54
17:31:52|21228.85
17:31:53|21223.61
17:31:54|21226.9
17:31:55|21230.34
17:31:56|21230.34
17:31:57|21226.25
17:31:58|21225.14
17:31:59|21223.33
17:32:00|21222.25
17:32:02|21222.25
17:32:02|21227.41
17:32:04|21228.24
17:32:05|21226.53
17:32:05|21226.72
17:32:08|21231.94
17:32:09|21230.05
17:32:11|21228.15
17:32:12|21229.08
17:32:12|21229.08
17:32:14|21229.08
17:32:14|21227.84
17:32:16|21232.96
17:32:17|21232.96
17:32:19|21227.79
17:32:19|21228.51
17:32:20|21225.75
17:32:22|21220.
17:32:23|21220.
17:32:25|21225.07
17:32:25|21224.39
17:32:26|21224.39
17:32:28|21223.67
17:32:29|21223.67
17:32:30|21224.03
17:32:31|21224.39
17:32:32|21224.39
17:32:33|21220.
17:32:34|21214.6
17:32:35|21213.58
17:32:36|21213.58
17:32:37|21214.44
17:32:38|21214.09
17:32:39|21214.09
17:32:40|21215.12
17:32:41|21216.79
17:32:42|21220.65
17:32:43|21217.11
17:32:45|21217.11
17:32:45|21217.11
17:32:46|21217.11
17:32:48|21220.67
17:32:49|21220.67
17:32:50|21220.67
17:32:51|21216.43
17:32:52|21217.96
17:32:53|21217.96
17:32:54|21217.96
17:32:55|21217.96
17:32:56|21216.94
17:32:57|21216.
17:32:58|21215.85
17:32:59|21219.1
17:33:00|21215.16
17:33:01|21215.14
17:33:02|21215.12
17:33:03|21215.12
17:33:04|21215.16
17:33:05|21215.12
17:33:07|21215.12
17:33:08|21214.12
17:33:10|21210.28
17:33:10|21212.93
17:33:12|21210.13
17:33:13|21210.13
17:33:14|21209.81
17:33:15|21209.81
17:33:16|21209.81
17:33:17|21210.95
17:33:18|21212.57
17:33:19|21212.57
17:33:20|21212.57
17:33:21|21212.57
17:33:22|21212.57
17:33:23|21210.44
17:33:24|21214.29
17:33:25|21215.72
17:33:26|21215.72
17:33:27|21215.4
17:33:28|21216.26
17:33:29|21216.26
17:33:30|21216.26
17:33:32|21216.26
17:33:32|21216.26
17:33:34|21216.89
17:33:34|21216.89
17:33:35|21217.4
17:33:37|21218.31
17:33:38|21218.64
17:33:38|21222.07
17:33:39|21222.07
17:33:40|21221.54
17:33:42|21222.38
17:33:42|21222.52
17:33:43|21222.52
17:33:44|21222.52
17:33:45|21222.52
17:33:46|21222.52
17:33:47|21225.35
17:33:48|21224.4
17:33:49|21224.4
17:33:51|21222.69
17:33:52|21222.69
17:33:53|21222.1
17:33:54|21221.55
17:33:55|21220.27
17:33:56|21220.27
17:33:57|21220.07
17:33:58|21225.
17:33:59|21223.84
17:34:00|21224.16
17:34:01|21223.6
17:34:02|21222.85
17:34:03|21222.06
17:34:04|21220.04
17:34:06|21220.04
17:34:06|21220.3
17:34:07|21220.94
17:34:09|21221.6
17:34:11|21223.47
17:34:12|21225.15
17:34:13|21225.21
17:34:15|21228.87
17:34:16|21228.87
17:34:17|21228.87
17:34:18|21228.87
17:34:19|21232.49
17:34:20|21232.49
17:34:22|21231.39
17:34:23|21232.92
17:34:24|21231.55
17:34:26|21231.89
17:34:27|21228.46
17:34:28|21228.46
17:34:29|21228.46
17:34:30|21230.38
17:34:31|21230.38
17:34:32|21230.38
17:34:33|21234.43
17:34:34|21234.43
17:34:35|21235.01
17:34:36|21235.19
17:34:37|21234.42
17:34:38|21234.42
17:34:39|21231.99
17:34:40|21231.99
17:34:41|21231.99
17:34:42|21234.83
17:34:43|21234.83
17:34:44|21234.83
17:34:45|21236.63
17:34:46|21233.86
17:34:47|21228.35
17:34:48|21228.35
17:34:49|21228.35
17:34:50|21231.23
17:34:51|21231.35
17:34:52|21231.78
17:34:53|21230.
17:34:54|21230.
17:34:55|21231.23
17:34:56|21231.23
17:34:57|21231.23
17:34:58|21231.23
17:34:59|21229.8
17:35:00|21228.16
17:35:01|21228.16
17:35:02|21228.16
17:35:03|21228.16
17:35:05|21228.16
17:35:06|21228.16
17:35:06|21231.
17:35:07|21231.15
17:35:08|21232.95
17:35:10|21235.96
17:35:12|21236.64
17:35:13|21234.03
17:35:15|21234.03
17:35:16|21232.12
17:35:18|21230.78
17:35:18|21230.51
17:35:20|21230.51
17:35:21|21230.51
17:35:21|21230.51
17:35:23|21230.51
17:35:24|21227.9
17:35:25|21227.73
17:35:26|21230.48
17:35:27|21230.48
17:35:28|21230.48
17:35:29|21230.48
17:35:30|21232.75
17:35:31|21232.75
17:35:32|21232.75
17:35:33|21231.99
17:35:34|21231.99
17:35:35|21231.99
17:35:36|21231.99
17:35:37|21231.99
17:35:38|21232.75
17:35:40|21232.75
17:35:40|21232.75
17:35:42|21232.75
17:35:43|21232.75
17:35:44|21232.75
17:35:45|21222.68
17:35:47|21229.96
17:35:47|21230.84
17:35:49|21231.41
17:35:50|21234.8
17:35:50|21233.17
17:35:52|21233.43
17:35:52|21233.43
17:35:53|21233.43
17:35:54|21233.43
17:35:56|21231.18
17:35:57|21231.04
17:35:57|21231.04
17:35:58|21231.04
17:35:59|21231.04
17:36:00|21229.17
17:36:02|21226.52
17:36:03|21224.42
17:36:04|21226.74
17:36:05|21226.74
17:36:06|21227.64
17:36:07|21228.91
17:36:08|21231.02
17:36:09|21230.79
17:36:10|21224.18
17:36:12|21227.12
17:36:13|21227.12
17:36:14|21227.88
17:36:15|21227.88
17:36:15|21227.88
17:36:17|21227.88
17:36:18|21225.
17:36:19|21222.64
17:36:21|21226.45
17:36:22|21226.45
17:36:22|21225.17
17:36:24|21225.17
17:36:25|21225.17
17:36:26|21226.54
17:36:27|21226.54
17:36:28|21226.54
17:36:28|21226.54
17:36:29|21226.54
17:36:31|21226.54
17:36:31|21223.75
17:36:33|21223.75
17:36:34|21223.75
17:36:35|21223.75
17:36:36|21223.75
17:36:37|21223.75
17:36:38|21223.75
17:36:39|21223.75
17:36:40|21225.36
17:36:42|21228.82
17:36:43|21225.2
17:36:43|21223.
17:36:45|21222.91
17:36:46|21223.86
17:36:46|21223.86
17:36:47|21224.4
17:36:49|21224.4
17:36:49|21223.93
17:36:51|21223.93
17:36:51|21225.17
17:36:52|21225.17
17:36:53|21225.1
17:36:54|21224.14
17:36:56|21226.54
17:36:56|21226.55
17:36:58|21228.48
17:36:58|21225.
17:37:00|21225.
17:37:00|21223.65
17:37:02|21223.65
17:37:02|21223.65
17:37:04|21225.22
17:37:05|21225.22
17:37:06|21225.22
17:37:07|21224.87
17:37:08|21224.87
17:37:09|21224.87
17:37:10|21224.87
17:37:11|21224.8
17:37:13|21224.8
17:37:14|21226.05
17:37:16|21224.9
17:37:16|21223.
17:37:17|21223.
17:37:18|21223.
17:37:19|21223.
17:37:20|21225.03
17:37:21|21223.
17:37:23|21222.53
17:37:24|21222.53
17:37:26|21221.97
17:37:26|21221.97
17:37:27|21223.49
17:37:28|21223.62
17:37:29|21226.76
17:37:30|21226.63
17:37:31|21224.51
17:37:32|21224.79
17:37:33|21224.79
17:37:34|21224.79
17:37:35|21224.79
17:37:36|21224.79
17:37:37|21224.79
17:37:38|21224.79
17:37:39|21224.79
17:37:40|21224.31
17:37:42|21227.12
17:37:42|21227.12
17:37:44|21227.12
17:37:45|21226.71
17:37:45|21226.71
17:37:46|21222.7
17:37:47|21222.29
17:37:48|21220.26
17:37:50|21221.94
17:37:51|21221.94
17:37:51|21221.94
17:37:52|21217.78
17:37:55|21217.78
17:37:55|21217.78
17:37:56|21217.78
17:37:57|21217.78
17:37:58|21220.82
17:37:59|21224.88
17:38:00|21224.88
17:38:01|21224.88
17:38:02|21224.88
17:38:03|21219.1
17:38:04|21219.1
17:38:05|21218.
17:38:06|21217.75
17:38:07|21219.12
17:38:08|21219.12
17:38:10|21219.12
17:38:11|21219.12
17:38:12|21217.11
17:38:13|21217.11
17:38:15|21214.55
17:38:15|21216.1
17:38:16|21216.72
17:38:17|21216.72
17:38:19|21215.31
17:38:20|21215.31
17:38:21|21215.31
17:38:22|21215.31
17:38:23|21215.31
17:38:24|21215.31
17:38:25|21215.31
17:38:26|21220.25
17:38:28|21220.25
17:38:29|21220.5
17:38:30|21220.5
17:38:30|21217.56
17:38:31|21217.56
17:38:33|21217.13
17:38:34|21217.13
17:38:34|21217.13
17:38:35|21216.77
17:38:37|21216.77
17:38:38|21214.54
17:38:39|21213.59
17:38:40|21213.29
17:38:40|21214.18
17:38:41|21215.4
17:38:43|21215.4
17:38:44|21214.09
17:38:45|21212.64
17:38:46|21211.46
17:38:47|21215.32
17:38:48|21209.81
17:38:49|21209.81
17:38:50|21209.81
17:38:51|21209.81
17:38:53|21209.81
17:38:54|21209.81
17:38:55|21209.81
17:38:56|21209.81
17:38:57|21209.81
17:38:58|21209.81
17:38:59|21209.81
17:39:00|21209.81
17:39:01|21209.81
17:39:02|21205.85
17:39:03|21206.8
17:39:04|21206.8
17:39:05|21204.21
17:39:06|21207.54
17:39:08|21205.25
17:39:09|21205.25
17:39:10|21204.54
17:39:11|21204.
17:39:12|21204.
17:39:12|21204.
17:39:14|21204.
17:39:16|21204.
17:39:17|21206.97
17:39:18|21206.97
17:39:19|21207.01
17:39:20|21207.01
17:39:21|21207.01
17:39:23|21207.01
17:39:23|21207.01
17:39:25|21207.01
17:39:25|21207.01
17:39:27|21207.45
17:39:28|21207.45
17:39:29|21207.45
17:39:30|21202.67
17:39:31|21203.08
17:39:32|21205.69
17:39:33|21205.69
17:39:34|21205.69
17:39:35|21205.69
17:39:36|21205.69
17:39:37|21205.69
17:39:38|21202.29
17:39:39|21204.17
17:39:40|21204.17
17:39:41|21204.17
17:39:42|21204.17
17:39:43|21204.17
17:39:44|21204.17
17:39:45|21204.17
17:39:46|21202.34
17:39:47|21202.34
17:39:48|21201.
17:39:49|21201.
17:39:50|21201.
17:39:51|21201.
17:39:52|21200.95
17:39:53|21200.95
17:39:54|21200.95
17:39:55|21206.45
17:39:56|21206.49
17:39:57|21206.49
17:39:58|21206.49
17:39:59|21206.49
17:40:00|21206.49
17:40:01|21205.08
17:40:02|21205.08
17:40:04|21205.08
17:40:05|21205.08
17:40:06|21205.08
17:40:07|21207.12
17:40:08|21207.37
17:40:10|21210.83
17:40:11|21210.83
17:40:12|21210.83
17:40:13|21212.49
17:40:13|21212.49
17:40:15|21209.97
17:40:17|21209.97
17:40:18|21209.97
17:40:20|21213.51
17:40:21|21213.51
17:40:22|21213.51
17:40:24|21214.07
17:40:24|21212.24
17:40:26|21214.43
17:40:27|21214.43
17:40:27|21214.43
17:40:29|21214.43
17:40:30|21217.3
17:40:30|21217.33
17:40:32|21216.52
17:40:33|21216.52
17:40:35|21215.57
17:40:35|21213.72
17:40:36|21213.72
17:40:37|21213.72
17:40:38|21213.72
17:40:39|21213.72
17:40:40|21214.68
17:40:41|21214.68
17:40:42|21215.02
17:40:43|21215.02
17:40:44|21215.02
17:40:45|21215.02
17:40:46|21215.02
17:40:47|21217.32
17:40:48|21217.32
17:40:49|21215.36
17:40:50|21215.36
17:40:51|21217.33
17:40:52|21217.33
17:40:53|21217.33
17:40:54|21217.33
17:40:55|21217.33
17:40:56|21218.34
17:40:57|21218.34
17:40:58|21215.37
17:40:59|21213.82
17:41:01|21213.72
17:41:01|21216.32
17:41:02|21216.32
17:41:04|21216.32
17:41:05|21216.32
17:41:06|21216.32
17:41:07|21216.32
17:41:08|21216.32
17:41:09|21216.32
17:41:10|21216.32
17:41:11|21216.32
17:41:12|21216.32
17:41:13|21216.32
17:41:14|21216.32
17:41:14|21216.32
17:41:17|21216.32
17:41:17|21216.32
17:41:18|21216.32
17:41:19|21216.32
17:41:21|21216.32
17:41:23|21214.56
17:41:23|21214.56
17:41:24|21214.56
17:41:25|21214.56
17:41:26|21214.56
17:41:27|21214.56
17:41:28|21214.56
17:41:29|21214.56
17:41:30|21214.56
17:41:31|21214.56
17:41:32|21214.56
17:41:33|21214.56
17:41:34|21213.91
17:41:36|21213.91
17:41:37|21213.91
17:41:38|21222.75
17:41:39|21222.75
17:41:40|21225.
17:41:42|21220.69
17:41:42|21219.83
17:41:43|21219.83
17:41:44|21219.83
17:41:45|21219.83
17:41:46|21219.83
17:41:47|21217.88
17:41:48|21217.88
17:41:49|21222.01
17:41:50|21222.01
17:41:51|21222.01
17:41:52|21217.72
17:41:53|21217.6
17:41:54|21214.52
17:41:55|21210.49
17:41:56|21206.88
17:41:57|21206.88
17:41:58|21206.32
17:41:59|21206.32
17:42:00|21206.32
17:42:01|21206.83
17:42:02|21206.83
17:42:03|21206.83
17:42:04|21205.39
17:42:05|21204.28
17:42:06|21206.
17:42:07|21206.
17:42:09|21206.
17:42:10|21206.
17:42:11|21206.
17:42:11|21199.86
17:42:12|21199.86
17:42:13|21199.86
17:42:15|21199.38
17:42:16|21196.41
17:42:18|21196.41
17:42:18|21195.01
17:42:19|21195.01
17:42:20|21195.01
17:42:22|21195.01
17:42:23|21195.01
17:42:24|21195.01
17:42:25|21195.
17:42:26|21195.
17:42:27|21191.93
17:42:28|21194.39
17:42:29|21191.48
17:42:30|21194.66
17:42:32|21194.66
17:42:32|21194.66
17:42:33|21194.66
17:42:34|21194.66
17:42:35|21196.07
17:42:37|21191.85
17:42:37|21191.85
17:42:38|21190.94
17:42:39|21190.29
17:42:41|21187.96
17:42:42|21191.5
17:42:43|21192.93
17:42:44|21192.93
17:42:45|21194.08
17:42:46|21194.08
17:42:48|21195.78
17:42:49|21192.73
17:42:50|21192.73
17:42:51|21191.35
17:42:52|21189.81
17:42:53|21188.43
17:42:55|21186.07
17:42:56|21188.79
17:42:57|21189.64
17:42:58|21186.29
17:42:58|21191.76
17:42:59|21191.76
17:43:00|21191.76
17:43:02|21192.99
17:43:02|21192.99
17:43:03|21194.25
17:43:05|21194.07
17:43:06|21189.51
17:43:07|21189.55
17:43:09|21188.84
17:43:09|21192.14
17:43:10|21192.14
17:43:11|21186.
17:43:12|21186.
17:43:14|21186.
17:43:15|21182.95
17:43:16|21185.21
17:43:17|21191.12
17:43:19|21191.12
17:43:19|21191.12
17:43:21|21184.83
17:43:22|21184.83
17:43:24|21184.83
17:43:25|21183.65
17:43:26|21183.65
17:43:27|21180.
17:43:28|21183.04
17:43:29|21183.04
17:43:30|21183.04
17:43:31|21181.55
17:43:32|21181.48
17:43:33|21181.48
17:43:34|21175.
17:43:35|21175.01
17:43:36|21169.46
17:43:37|21176.11
17:43:38|21175.8
17:43:39|21175.8
17:43:40|21174.69
17:43:41|21175.8
17:43:42|21175.8
17:43:43|21175.8
17:43:44|21181.27
17:43:45|21174.62
17:43:46|21174.62
17:43:47|21175.68
17:43:48|21175.68
17:43:49|21175.68
17:43:51|21175.68
17:43:51|21175.68
17:43:52|21176.22
17:43:54|21176.22
17:43:54|21176.22
17:43:55|21176.22
17:43:57|21176.22
17:43:57|21176.22
17:43:58|21181.51
17:43:59|21182.77
17:44:00|21182.77
17:44:02|21182.77
17:44:03|21182.77
17:44:04|21181.07
17:44:06|21186.09
17:44:06|21186.41
17:44:08|21186.41
17:44:09|21186.41
17:44:10|21186.85
17:44:10|21188.16
17:44:11|21188.16
17:44:13|21192.42
17:44:14|21187.55
17:44:15|21187.55
17:44:16|21189.21
17:44:17|21185.86
17:44:18|21189.52
17:44:20|21194.38
17:44:20|21190.96
17:44:21|21190.96
17:44:22|21192.28
17:44:23|21192.28
17:44:25|21187.05
17:44:25|21185.63
17:44:27|21185.63
17:44:28|21185.63
17:44:29|21185.63
17:44:30|21185.63
17:44:31|21188.93
17:44:32|21188.93
17:44:33|21189.53
17:44:34|21189.53
17:44:35|21189.53
17:44:36|21189.26
17:44:37|21183.99
17:44:38|21183.56
17:44:39|21183.56
17:44:40|21182.94
17:44:41|21182.94
17:44:42|21183.7
17:44:43|21184.24
17:44:44|21183.78
17:44:45|21183.78
17:44:46|21184.04
17:44:47|21185.13
17:44:48|21185.13
17:44:49|21185.13
17:44:50|21185.13
17:44:51|21187.8
17:44:52|21189.43
17:44:54|21192.07
17:44:55|21193.29
17:44:55|21193.29
17:44:56|21193.29
17:44:57|21193.29
17:44:58|21193.29
17:44:59|21189.6
17:45:00|21193.84
17:45:02|21193.84
17:45:03|21189.58
17:45:04|21189.31
17:45:05|21188.01
17:45:06|21186.1
17:45:07|21186.1
17:45:08|21186.1
17:45:10|21190.41
17:45:11|21190.41
17:45:11|21190.41
17:45:13|21183.68
17:45:14|21187.17
17:45:15|21187.69
17:45:17|21187.53
17:45:17|21187.53
17:45:18|21187.53
17:45:20|21192.23
17:45:22|21192.23
17:45:22|21192.23
17:45:24|21192.23
17:45:25|21192.23
17:45:26|21194.38
17:45:28|21194.38
17:45:29|21194.38
17:45:29|21194.38
17:45:30|21194.38
17:45:31|21195.58
17:45:33|21196.67
17:45:34|21196.67
17:45:35|21195.66
17:45:36|21195.66
17:45:37|21197.87
17:45:38|21197.87
17:45:39|21197.87
17:45:40|21197.87
17:45:41|21197.87
17:45:42|21198.62
17:45:43|21198.62
17:45:44|21198.62
17:45:45|21194.95
17:45:46|21196.09
17:45:47|21196.09
17:45:48|21196.09
17:45:49|21196.09
17:45:50|21196.09
17:45:51|21196.09
17:45:52|21192.35
17:45:53|21192.35
17:45:55|21194.2
17:45:56|21194.2
17:45:56|21194.83
17:45:58|21194.83
17:45:59|21195.63
17:46:00|21195.63
17:46:00|21195.63
17:46:02|21195.79
17:46:02|21195.79
17:46:04|21195.79
17:46:06|21190.74
17:46:06|21190.18
17:46:08|21190.18
17:46:09|21190.
17:46:10|21192.56
17:46:11|21192.56
17:46:13|21192.56
17:46:13|21189.59
17:46:14|21184.91
17:46:15|21184.93
17:46:17|21191.14
17:46:17|21191.14
17:46:19|21187.8
17:46:20|21187.8
17:46:22|21187.8
17:46:22|21187.8
17:46:23|21187.92
17:46:25|21187.8
17:46:27|21187.8
17:46:27|21187.8
17:46:28|21187.8
17:46:29|21188.91
17:46:30|21185.47
17:46:31|21186.15
17:46:32|21186.15
17:46:33|21182.96
17:46:34|21182.96
17:46:35|21182.96
17:46:36|21181.63
17:46:37|21181.95
17:46:38|21183.6
17:46:39|21183.6
17:46:40|21184.54
17:46:41|21183.94
17:46:43|21185.57
17:46:43|21181.83
17:46:45|21181.83
17:46:47|21181.83
17:46:47|21180.
17:46:48|21180.
17:46:49|21180.
17:46:50|21180.
17:46:51|21181.83
17:46:52|21178.41
17:46:53|21178.41
17:46:54|21178.41
17:46:55|21178.49
17:46:56|21178.51
17:46:57|21174.06
17:46:58|21174.06
17:46:59|21179.32
17:47:00|21181.7
17:47:01|21181.7
17:47:02|21181.7
17:47:04|21182.32
17:47:05|21182.33
17:47:06|21182.33
17:47:06|21182.33
17:47:09|21184.11
17:47:10|21184.11
17:47:11|21179.82
17:47:12|21179.82
17:47:12|21177.86
17:47:13|21177.86
17:47:15|21177.86
17:47:16|21177.86
17:47:17|21177.86
17:47:18|21177.86
17:47:19|21177.86
17:47:20|21177.86
17:47:21|21177.86
17:47:22|21177.86
17:47:23|21177.86
17:47:25|21177.86
17:47:26|21177.86
17:47:27|21174.61
17:47:27|21174.61
17:47:29|21174.61
17:47:30|21174.61
17:47:32|21172.57
17:47:32|21172.57
17:47:33|21171.16
17:47:34|21167.
17:47:35|21167.48
17:47:36|21169.58
17:47:37|21169.58
17:47:38|21169.77
17:47:39|21169.53
17:47:40|21171.55
17:47:41|21171.6
17:47:42|21165.65
17:47:43|21165.65
17:47:44|21165.65
17:47:46|21165.65
17:47:47|21165.65
17:47:47|21165.65
17:47:48|21163.71
17:47:50|21163.71
17:47:51|21169.75
17:47:53|21169.75
17:47:54|21169.75
17:47:54|21169.75
17:47:55|21162.32
17:47:56|21160.63
17:47:57|21163.77
17:47:58|21160.
17:47:59|21160.
17:48:00|21164.82
17:48:01|21167.68
17:48:02|21167.68
17:48:03|21167.68
17:48:05|21167.31
17:48:06|21167.69
17:48:08|21167.32
17:48:08|21167.32
17:48:09|21170.99
17:48:11|21166.88
17:48:11|21166.88
17:48:12|21166.88
17:48:13|21165.98
17:48:14|21165.98
17:48:16|21165.98
17:48:16|21165.98
17:48:17|21167.97
17:48:18|21167.97
17:48:19|21167.97
17:48:21|21167.97
17:48:22|21162.84
17:48:24|21163.75
17:48:25|21163.75
17:48:26|21163.75
17:48:27|21163.75
17:48:28|21162.72
17:48:29|21162.72
17:48:31|21168.97
17:48:32|21174.78
17:48:32|21175.06
17:48:34|21172.28
17:48:36|21172.28
17:48:37|21172.84
17:48:38|21172.84
17:48:38|21174.11
17:48:40|21172.44
17:48:41|21172.3
17:48:41|21173.13
17:48:42|21175.2
17:48:44|21175.53
17:48:45|21174.81
17:48:46|21173.42
17:48:46|21171.62
17:48:47|21171.62
17:48:48|21173.09
17:48:49|21173.09
17:48:50|21173.09
17:48:51|21173.09
17:48:52|21173.09
17:48:53|21173.09
17:48:54|21173.09
17:48:55|21175.36
17:48:57|21180.16
17:48:58|21180.16
17:48:59|21180.16
17:49:00|21180.16
17:49:01|21174.29
17:49:02|21174.29
17:49:04|21177.65
17:49:04|21177.65
17:49:06|21173.78
17:49:07|21175.93
17:49:08|21176.12
17:49:10|21173.36
17:49:11|21173.36
17:49:12|21173.36
17:49:13|21173.36
17:49:14|21176.03
17:49:14|21176.02
17:49:16|21171.66
17:49:17|21171.17
17:49:18|21171.15
17:49:19|21166.94
17:49:20|21168.21
17:49:21|21168.2
17:49:22|21169.3
17:49:23|21169.3
17:49:24|21168.52
17:49:26|21168.52
17:49:27|21171.15
17:49:28|21171.15
17:49:30|21173.9
17:49:30|21173.9
17:49:32|21173.9
17:49:33|21173.9
17:49:34|21176.44
17:49:34|21176.44
17:49:36|21176.44
17:49:36|21170.48
17:49:38|21170.48
17:49:38|21171.23
17:49:39|21168.79
17:49:40|21171.25
17:49:41|21171.25
17:49:43|21171.25
17:49:43|21171.25
17:49:45|21171.25
17:49:46|21171.25
17:49:47|21169.32
17:49:48|21169.32
17:49:49|21169.32
17:49:50|21169.32
17:49:51|21169.32
17:49:52|21169.32
17:49:54|21170.92
17:49:54|21170.92
17:49:55|21170.92
17:49:57|21174.3
17:49:58|21174.3
17:49:59|21174.3
17:50:00|21174.3
17:50:02|21174.3
17:50:02|21175.25
17:50:04|21175.25
17:50:05|21173.03
17:50:06|21173.03
17:50:07|21173.03
17:50:09|21178.41
17:50:09|21178.41
17:50:11|21178.41
17:50:11|21181.63
17:50:13|21182.68
17:50:14|21184.22
17:50:15|21179.36
17:50:16|21182.7
17:50:17|21184.31
17:50:18|21184.31
17:50:19|21184.31
17:50:20|21179.52
17:50:21|21179.52
17:50:22|21179.52
17:50:23|21182.75
17:50:24|21182.75
17:50:25|21184.04
17:50:27|21184.27
17:50:28|21184.57
17:50:29|21186.76
17:50:30|21186.31
17:50:31|21181.64
17:50:32|21181.64
17:50:34|21181.64
17:50:34|21181.64
17:50:36|21181.64
17:50:36|21180.02
17:50:38|21180.02
17:50:38|21180.02
17:50:39|21180.02
17:50:40|21180.66
17:50:41|21179.55
17:50:42|21181.32
17:50:43|21183.04
17:50:44|21183.04
17:50:45|21185.58
17:50:46|21185.58
17:50:47|21187.34
17:50:49|21187.34
17:50:49|21187.34
17:50:51|21187.34
17:50:52|21189.3
17:50:53|21189.3
17:50:53|21189.3
17:50:54|21189.3
17:50:56|21189.3
17:50:56|21189.3
17:50:58|21189.3
17:50:58|21188.43
17:51:00|21188.43
17:51:01|21189.32
17:51:02|21186.05
17:51:03|21188.04
17:51:04|21188.04
17:51:05|21188.76
17:51:06|21189.32
17:51:07|21194.38
17:51:08|21194.37
17:51:09|21191.74
17:51:11|21195.93
17:51:12|21195.93
17:51:13|21195.93
17:51:14|21191.04
17:51:15|21189.98
17:51:16|21189.98
17:51:16|21193.29
17:51:18|21193.29
17:51:19|21191.52
17:51:20|21191.52
17:51:20|21191.52
17:51:21|21191.52
17:51:23|21194.13
17:51:24|21191.38
17:51:26|21190.62
17:51:27|21190.62
17:51:28|21187.18
17:51:29|21187.18
17:51:30|21188.29
17:51:32|21187.18
17:51:33|21187.18
17:51:34|21190.16
17:51:34|21190.16
17:51:36|21190.16
17:51:37|21190.16
17:51:38|21190.16
17:51:39|21190.16
17:51:40|21190.16
17:51:41|21186.86
17:51:42|21186.46
17:51:44|21186.91
17:51:44|21186.91
17:51:45|21186.91
17:51:46|21186.68
17:51:48|21186.68
17:51:49|21186.68
17:51:50|21186.68
17:51:51|21188.85
17:51:52|21190.68
17:51:53|21190.68
17:51:54|21190.68
17:51:55|21190.68
17:51:56|21190.68
17:51:58|21188.43
17:51:59|21188.43
17:52:00|21186.83
17:52:01|21190.24
17:52:02|21190.24
17:52:03|21190.24
17:52:05|21185.42
17:52:07|21185.42
17:52:07|21189.22
17:52:08|21189.22
17:52:09|21192.94
17:52:10|21192.17
17:52:11|21192.17
17:52:12|21193.61
17:52:14|21194.05
17:52:15|21194.05
17:52:16|21194.05
17:52:17|21192.72
17:52:18|21192.31
17:52:19|21192.82
17:52:20|21191.03
17:52:21|21189.
17:52:21|21186.88
17:52:23|21185.45
17:52:24|21185.45
17:52:24|21183.39
17:52:25|21182.56
17:52:27|21183.42
17:52:29|21184.75
17:52:29|21184.75
17:52:31|21185.54
17:52:33|21185.58
17:52:33|21184.2
17:52:34|21184.2
17:52:35|21188.3
17:52:36|21188.3
17:52:37|21188.3
17:52:38|21188.3
17:52:40|21188.3
17:52:40|21188.3
17:52:42|21188.3
17:52:44|21188.3
17:52:44|21188.3
17:52:45|21188.3
17:52:46|21185.56
17:52:47|21185.56
17:52:48|21184.64
17:52:49|21184.93
17:52:50|21184.93
17:52:51|21184.93
17:52:52|21184.93
17:52:53|21184.93
17:52:54|21181.93
17:52:55|21181.93
17:52:56|21186.11
17:52:57|21186.11
17:52:58|21187.15
17:52:59|21187.15
17:53:00|21189.9
17:53:01|21189.47
17:53:02|21191.83
17:53:03|21191.83
17:53:04|21191.83
17:53:05|21192.98
17:53:07|21198.41
17:53:07|21192.36
17:53:09|21192.49
17:53:10|21192.49
17:53:10|21191.83
17:53:12|21191.83
17:53:14|21191.83
17:53:14|21191.83
17:53:15|21191.83
17:53:16|21189.25
17:53:17|21189.25
17:53:19|21186.53
17:53:19|21186.53
17:53:21|21186.53
17:53:22|21186.54
17:53:23|21190.17
17:53:24|21190.86
17:53:25|21190.86
17:53:26|21190.86
17:53:27|21190.86
17:53:29|21190.86
17:53:30|21192.22
17:53:31|21192.47
17:53:32|21192.92
17:53:33|21192.92
17:53:34|21194.12
17:53:35|21194.42
17:53:36|21194.48
17:53:37|21194.48
17:53:38|21194.48
17:53:39|21194.48
17:53:40|21191.18
17:53:41|21190.57
17:53:42|21190.57
17:53:43|21190.57
17:53:44|21190.15
17:53:45|21188.41
17:53:46|21188.41
17:53:47|21188.41
17:53:48|21188.41
17:53:49|21188.41
17:53:50|21188.41
17:53:51|21191.48
17:53:52|21191.48
17:53:53|21191.48
17:53:54|21191.88
17:53:55|21191.88
17:53:56|21192.71
17:53:57|21192.71
17:53:58|21192.71
17:53:59|21192.71
17:54:01|21192.71
17:54:01|21192.71
17:54:02|21192.71
17:54:04|21189.19
17:54:05|21189.19
17:54:06|21189.19
17:54:08|21189.19
17:54:09|21187.28
17:54:10|21187.28
17:54:11|21187.28
17:54:12|21187.28
17:54:14|21191.07
17:54:14|21191.78
17:54:15|21191.78
17:54:16|21188.07
17:54:17|21188.07
17:54:19|21186.34
17:54:19|21185.56
17:54:21|21190.63
17:54:21|21192.03
17:54:22|21192.03
17:54:23|21192.03
17:54:24|21192.03
17:54:26|21192.03
17:54:26|21192.03
17:54:27|21189.88
17:54:28|21189.88
17:54:30|21191.22
17:54:31|21191.14
17:54:33|21190.23
17:54:34|21190.23
17:54:34|21190.23
17:54:36|21190.23
17:54:37|21190.23
17:54:38|21193.11
17:54:39|21193.11
17:54:40|21193.11
17:54:41|21193.11
17:54:42|21192.17
17:54:43|21192.17
17:54:44|21193.61
17:54:46|21193.61
17:54:47|21193.61
17:54:47|21193.61
17:54:49|21193.61
17:54:49|21193.61
17:54:50|21193.61
17:54:51|21190.58
17:54:52|21190.58
17:54:54|21190.58
17:54:55|21190.58
17:54:55|21190.58
17:54:57|21190.58
17:54:57|21193.95
17:54:58|21196.44
17:54:59|21196.44
17:55:01|21195.87
17:55:01|21197.25
17:55:03|21199.25
17:55:04|21198.51
17:55:05|21200.
17:55:06|21197.81
17:55:08|21196.9
17:55:08|21196.66
17:55:09|21196.66
17:55:10|21196.66
17:55:12|21199.32
17:55:13|21199.32
17:55:13|21199.32
17:55:14|21199.32
17:55:16|21199.32
17:55:17|21199.32
17:55:18|21199.32
17:55:19|21199.32
17:55:20|21199.32
17:55:21|21199.32
17:55:21|21195.38
17:55:23|21195.38
17:55:24|21195.38
17:55:24|21200.
17:55:26|21200.
17:55:26|21200.
17:55:27|21200.
17:55:28|21200.75
17:55:29|21200.75
17:55:31|21201.
17:55:32|21201.61
17:55:33|21199.96
17:55:34|21199.96
17:55:35|21199.96
17:55:36|21199.65
17:55:38|21199.65
17:55:38|21199.65
17:55:39|21199.65
17:55:41|21199.65
17:55:42|21199.65
17:55:43|21199.65
17:55:44|21199.25
17:55:45|21198.73
17:55:47|21198.73
17:55:47|21198.73
17:55:49|21198.73
17:55:50|21198.73
17:55:50|21198.73
17:55:51|21196.28
17:55:52|21196.28
17:55:54|21196.28
17:55:55|21200.25
17:55:56|21200.25
17:55:57|21200.25
17:55:58|21200.25
17:55:59|21200.25
17:56:00|21200.25
17:56:01|21196.26
17:56:02|21195.05
17:56:03|21195.05
17:56:05|21195.05
17:56:06|21196.8
17:56:07|21196.8
17:56:09|21196.8
17:56:10|21196.8
17:56:11|21196.8
17:56:12|21196.8
17:56:13|21193.88
17:56:13|21193.88
17:56:15|21193.88
17:56:16|21193.88
17:56:16|21191.48
17:56:17|21191.48
17:56:19|21190.97
17:56:20|21188.
17:56:21|21188.62
17:56:22|21190.18
17:56:23|21190.18
17:56:24|21188.28
17:56:25|21188.28
17:56:26|21188.28
17:56:27|21189.54
17:56:28|21189.54
17:56:29|21189.54
17:56:30|21185.6
17:56:31|21185.6
17:56:33|21185.88
17:56:33|21185.88
17:56:35|21185.88
17:56:36|21185.88
17:56:37|21185.88
17:56:38|21189.96
17:56:40|21183.99
17:56:41|21183.99
17:56:42|21183.99
17:56:43|21183.99
17:56:44|21183.99
17:56:44|21183.99
17:56:46|21183.99
17:56:46|21183.99
17:56:47|21183.99
17:56:48|21186.46
17:56:50|21186.46
17:56:50|21186.46
17:56:51|21183.03
17:56:53|21183.03
17:56:54|21183.03
17:56:55|21183.03
17:56:56|21183.03
17:56:58|21183.03
17:56:59|21183.03
17:57:00|21180.78
17:57:01|21180.78
17:57:02|21182.6
17:57:03|21179.45
17:57:05|21179.45
17:57:06|21181.45
17:57:07|21181.45
17:57:08|21181.45
17:57:09|21187.04
17:57:11|21187.04
17:57:12|21187.04
17:57:13|21183.21
17:57:15|21183.21
17:57:16|21183.21
17:57:16|21183.21
17:57:18|21183.21
17:57:19|21183.21
17:57:20|21183.21
17:57:20|21183.21
17:57:21|21187.86
17:57:22|21187.86
17:57:24|21187.86
17:57:25|21187.86
17:57:25|21187.86
17:57:26|21182.35
17:57:27|21181.
17:57:29|21181.
17:57:30|21181.
17:57:31|21181.
17:57:32|21180.27
17:57:34|21180.27
17:57:35|21180.27
17:57:37|21180.27
17:57:37|21180.27
17:57:38|21180.27
17:57:40|21180.27
17:57:41|21181.31
17:57:43|21182.19
17:57:44|21182.19
17:57:44|21180.67
17:57:46|21180.67
17:57:47|21180.94
17:57:48|21181.28
17:57:49|21181.28
17:57:50|21181.28
17:57:50|21181.28
17:57:51|21181.28
17:57:53|21181.28
17:57:53|21181.28
17:57:55|21181.28
17:57:55|21181.28
17:57:56|21181.28
17:57:57|21181.28
17:57:59|21181.28
17:58:00|21181.28
17:58:01|21181.28
17:58:02|21181.28
17:58:03|21181.28
17:58:03|21181.28
17:58:05|21178.28
17:58:06|21177.82
17:58:06|21176.57
17:58:08|21176.57
17:58:09|21176.57
17:58:10|21176.57
17:58:11|21176.57
17:58:11|21176.57
17:58:13|21177.62
17:58:14|21178.34
17:58:15|21179.59
17:58:16|21179.59
17:58:16|21179.59
17:58:18|21179.59
17:58:19|21179.59
17:58:19|21179.59
17:58:21|21180.12
17:58:22|21179.45
17:58:23|21179.45
17:58:24|21176.57
17:58:24|21176.57
17:58:25|21175.66
17:58:27|21177.59
17:58:28|21177.88
17:58:29|21177.88
17:58:30|21176.55
17:58:31|21176.55
17:58:31|21176.55
17:58:34|21176.55
17:58:35|21176.55
17:58:36|21175.93
17:58:37|21174.94
17:58:38|21174.94
17:58:40|21174.94
17:58:41|21174.82
17:58:42|21174.82
17:58:42|21174.82
17:58:44|21174.82
17:58:46|21171.18
17:58:46|21174.06
17:58:47|21174.06
17:58:48|21174.06
17:58:49|21174.06
17:58:50|21174.06
17:58:51|21178.66
17:58:52|21178.66
17:58:54|21178.13
17:58:54|21178.13
17:58:55|21178.13
17:58:56|21178.66
17:58:59|21178.8
17:58:59|21178.8
17:59:00|21175.38
17:59:01|21172.15
17:59:02|21172.15
17:59:03|21172.15
17:59:04|21168.33
17:59:05|21169.38
17:59:06|21169.38
17:59:07|21165.42
17:59:08|21165.42
17:59:10|21164.87
17:59:11|21164.87
17:59:12|21164.87
17:59:13|21164.87
17:59:13|21164.87
17:59:15|21164.87
17:59:16|21167.57
17:59:18|21170.01
17:59:18|21168.54
17:59:19|21168.54
17:59:20|21168.54
17:59:21|21168.54
17:59:22|21165.63
17:59:24|21168.35
17:59:24|21169.39
17:59:25|21167.83
17:59:27|21167.83
17:59:27|21167.83
17:59:29|21167.83
17:59:29|21169.15
17:59:30|21169.15
17:59:31|21169.15
17:59:33|21169.15
17:59:33|21166.79
17:59:34|21170.13
17:59:36|21170.13
17:59:37|21170.13
17:59:37|21170.42
17:59:39|21170.42
17:59:39|21170.42
17:59:41|21170.42
17:59:41|21172.74
17:59:43|21168.74
17:59:44|21168.74
17:59:44|21168.74
17:59:47|21168.74
17:59:47|21168.74
17:59:48|21168.74
17:59:49|21168.74
17:59:50|21168.74
17:59:51|21168.74
17:59:52|21168.74
17:59:53|21168.74
17:59:54|21170.93
17:59:55|21169.94
17:59:57|21169.72
17:59:58|21169.72
17:59:58|21169.72
17:59:59|21166.83
18:00:00|21166.83
18:00:03|21171.46
18:00:03|21171.51
18:00:04|21172.82
18:00:06|21172.04
18:00:07|21170.69
18:00:08|21167.16
18:00:09|21167.16
18:00:10|21167.16
18:00:12|21167.16
18:00:12|21167.16
18:00:13|21165.29
18:00:14|21164.
18:00:15|21163.82
18:00:16|21164.08
18:00:17|21161.13
18:00:18|21163.06
18:00:19|21161.02
18:00:20|21165.21
18:00:21|21165.93
18:00:22|21165.93
18:00:23|21165.93
18:00:24|21165.93
18:00:25|21165.93
18:00:26|21165.93
18:00:27|21169.62
18:00:28|21169.62
18:00:29|21164.17
18:00:30|21164.17
18:00:31|21164.17
18:00:32|21164.13
18:00:33|21163.1
18:00:35|21163.1
18:00:36|21163.1
18:00:37|21163.1
18:00:37|21166.9
18:00:39|21166.9
18:00:40|21166.9
18:00:41|21170.94
18:00:41|21170.94
18:00:44|21171.07
18:00:44|21172.76
18:00:45|21173.89
18:00:46|21173.89
18:00:47|21177.04
18:00:48|21176.21
18:00:50|21176.21
18:00:50|21176.21
18:00:52|21180.54
18:00:53|21176.73
18:00:54|21173.31
18:00:55|21173.31
18:00:56|21173.31
18:00:57|21174.58
18:00:59|21174.58
18:00:59|21174.58
18:01:00|21175.52
18:01:01|21175.52
18:01:02|21175.52
18:01:03|21175.52
18:01:04|21177.48
18:01:05|21176.32
18:01:06|21176.32
18:01:08|21175.49
18:01:09|21180.73
18:01:10|21180.73
18:01:12|21176.3
18:01:12|21181.29
18:01:13|21180.47
18:01:14|21180.47
18:01:15|21180.47
18:01:16|21180.47
18:01:17|21176.58
18:01:18|21176.58
18:01:19|21175.14
18:01:20|21175.14
18:01:21|21175.14
18:01:22|21175.14
18:01:23|21175.22
18:01:24|21175.22
18:01:25|21175.22
18:01:26|21175.22
18:01:27|21175.22
18:01:28|21176.52
18:01:29|21181.71
18:01:30|21181.71
18:01:31|21177.19
18:01:32|21177.19
18:01:33|21177.19
18:01:34|21175.86
18:01:35|21176.46
18:01:38|21176.46
18:01:39|21176.46
18:01:40|21177.06
18:01:41|21177.06
18:01:42|21177.06
18:01:43|21174.46
18:01:44|21174.46
18:01:45|21180.53
18:01:46|21176.6
18:01:47|21180.94
18:01:48|21177.63
18:01:49|21181.01
18:01:50|21176.01
18:01:51|21176.33
18:01:52|21176.33
18:01:53|21176.33
18:01:54|21176.33
18:01:56|21183.21
18:01:56|21183.21
18:01:58|21183.21
18:01:58|21183.21
18:01:59|21180.93
18:02:00|21184.31
18:02:01|21181.7
18:02:02|21179.62
18:02:03|21179.62
18:02:05|21178.39
18:02:06|21178.39
18:02:07|21178.39
18:02:08|21177.39
18:02:09|21175.91
18:02:10|21172.26
18:02:12|21172.29
18:02:12|21174.29
18:02:14|21174.29
18:02:15|21174.29
18:02:16|21174.29
18:02:16|21173.31
18:02:18|21174.88
18:02:18|21174.88
18:02:20|21177.24
18:02:20|21172.96
18:02:21|21171.83
18:02:22|21171.83
18:02:23|21171.83
18:02:25|21171.83
18:02:26|21171.83
18:02:26|21171.53
18:02:27|21171.53
18:02:28|21171.53
18:02:29|21175.48
18:02:30|21175.48
18:02:31|21175.48
18:02:33|21175.46
18:02:33|21175.46
18:02:34|21175.46
18:02:36|21170.04
18:02:36|21169.78
18:02:38|21174.59
18:02:40|21177.06
18:02:41|21177.06
18:02:42|21174.51
18:02:43|21179.05
18:02:44|21181.02
18:02:45|21181.02
18:02:46|21181.02
18:02:47|21181.02
18:02:48|21183.01
18:02:49|21179.77
18:02:50|21179.77
18:02:51|21179.77
18:02:52|21179.77
18:02:53|21182.66
18:02:54|21182.67
18:02:55|21182.67
18:02:56|21182.67
18:02:57|21182.67
18:02:58|21182.67
18:02:59|21183.32
18:03:00|21183.32
18:03:01|21183.32
18:03:02|21183.61
18:03:03|21184.
18:03:04|21185.72
18:03:05|21185.95
18:03:07|21182.8
18:03:08|21182.8
18:03:09|21182.8
18:03:09|21182.8
18:03:11|21181.8
18:03:13|21180.9
18:03:14|21184.74
18:03:16|21184.74
18:03:16|21184.74
18:03:18|21184.74
18:03:19|21184.74
18:03:19|21184.74
18:03:21|21184.74
18:03:22|21180.21
18:03:23|21179.39
18:03:24|21179.39
18:03:25|21179.1
18:03:26|21179.1
18:03:27|21179.1
18:03:28|21179.1
18:03:29|21181.82
18:03:30|21183.
18:03:31|21184.86
18:03:32|21182.84
18:03:33|21182.84
18:03:34|21182.84
18:03:35|21182.84
18:03:36|21182.84
18:03:37|21182.84
18:03:39|21182.84
18:03:40|21182.84
18:03:41|21182.84
18:03:43|21182.84
18:03:44|21182.84
18:03:46|21182.84
18:03:47|21186.05
18:03:48|21186.05
18:03:49|21186.05
18:03:50|21185.38
18:03:52|21185.38
18:03:53|21185.38
18:03:53|21181.53
18:03:55|21174.27
18:03:56|21174.27
18:03:56|21180.
18:03:58|21180.
18:03:58|21179.39
18:03:59|21183.51
18:04:00|21183.51
18:04:01|21182.12
18:04:02|21180.38
18:04:04|21178.19
18:04:04|21178.19
18:04:05|21173.82
18:04:07|21175.51
18:04:08|21175.51
18:04:09|21175.51
18:04:11|21175.51
18:04:12|21175.51
18:04:12|21175.51
18:04:13|21173.55
18:04:14|21173.02
18:04:15|21172.68
18:04:17|21173.62
18:04:18|21173.72
18:04:19|21171.16
18:04:19|21169.81
18:04:21|21169.81
18:04:22|21169.81
18:04:22|21169.81
18:04:24|21171.01
18:04:24|21171.01
18:04:26|21171.01
18:04:27|21170.92
18:04:28|21170.92
18:04:28|21171.68
18:04:29|21171.68
18:04:30|21171.68
18:04:31|21171.68
18:04:32|21171.68
18:04:33|21171.68
18:04:34|21171.68
18:04:36|21171.68
18:04:36|21171.68
18:04:37|21171.68
18:04:38|21171.68
18:04:40|21171.68
18:04:42|21170.67
18:04:42|21170.67
18:04:44|21174.5
18:04:45|21174.73
18:04:46|21174.73
18:04:47|21173.75
18:04:48|21175.43
18:04:49|21175.43
18:04:50|21171.88
18:04:51|21169.56
18:04:52|21168.33
18:04:53|21168.33
18:04:54|21167.88
18:04:55|21169.3
18:04:56|21169.3
18:04:57|21169.14
18:04:58|21169.14
18:04:59|21166.17
18:05:00|21170.85
18:05:01|21170.85
18:05:02|21170.85
18:05:04|21169.38
18:05:05|21169.38
18:05:06|21164.69
18:05:07|21164.69
18:05:08|21163.6
18:05:09|21164.81
18:05:10|21164.81
18:05:11|21164.81
18:05:12|21164.81
18:05:13|21164.81
18:05:14|21164.81
18:05:16|21164.81
18:05:17|21164.81
18:05:18|21160.84
18:05:18|21157.5
18:05:20|21154.13
18:05:21|21155.47
18:05:22|21157.45
18:05:23|21157.4
18:05:24|21159.78
18:05:25|21161.21
18:05:26|21156.88
18:05:27|21156.88
18:05:28|21162.46
18:05:29|21162.46
18:05:30|21162.92
18:05:32|21160.14
18:05:33|21160.14
18:05:34|21160.14
18:05:34|21160.14
18:05:35|21160.14
18:05:36|21160.14
18:05:38|21160.14
18:05:39|21160.14
18:05:40|21160.14
18:05:41|21160.14
18:05:42|21157.17
18:05:43|21157.17
18:05:45|21159.13
18:05:45|21159.13
18:05:47|21159.13
18:05:47|21160.97
18:05:49|21159.9
18:05:51|21159.1
18:05:52|21159.1
18:05:53|21159.1
18:05:53|21159.1
18:05:56|21159.1
18:05:56|21159.1
18:05:58|21163.7
18:05:59|21163.7
18:06:00|21163.7
18:06:01|21163.7
18:06:02|21163.7
18:06:03|21159.27
18:06:04|21159.26
18:06:05|21159.26
18:06:07|21163.68
18:06:08|21163.68
18:06:08|21163.68
18:06:10|21163.68
18:06:10|21157.7
18:06:12|21160.09
18:06:13|21160.09
18:06:14|21160.09
18:06:15|21160.09
18:06:16|21160.09
18:06:16|21160.09
18:06:18|21158.65
18:06:19|21159.76
18:06:21|21159.76
18:06:21|21159.76
18:06:23|21159.86
18:06:24|21159.86
18:06:25|21159.86
18:06:26|21156.32
18:06:27|21155.62
18:06:29|21156.43
18:06:29|21155.99
18:06:30|21153.39
18:06:31|21153.95
18:06:32|21152.22
18:06:33|21153.51
18:06:34|21153.51
18:06:35|21154.79
18:06:36|21154.79
18:06:37|21154.79
18:06:38|21154.79
18:06:39|21154.79
18:06:41|21155.13
18:06:43|21155.13
18:06:43|21155.13
18:06:45|21151.69
18:06:45|21150.52
18:06:47|21152.99
18:06:47|21155.76
18:06:49|21155.76
18:06:50|21155.76
18:06:51|21152.03
18:06:52|21152.03
18:06:53|21151.69
18:06:54|21151.55
18:06:56|21152.9
18:06:57|21152.9
18:06:58|21152.9
18:06:59|21152.9
18:07:00|21152.9
18:07:01|21153.18
18:07:03|21150.52
18:07:04|21150.52
18:07:05|21150.52
18:07:07|21152.81
18:07:07|21155.42
18:07:09|21159.39
18:07:09|21156.21
18:07:11|21154.98
18:07:12|21154.98
18:07:13|21154.98
18:07:13|21153.73
18:07:14|21156.34
18:07:16|21149.67
18:07:17|21149.64
18:07:18|21149.64
18:07:20|21145.7
18:07:20|21145.7
18:07:21|21142.04
18:07:23|21142.04
18:07:24|21142.04
18:07:25|21147.15
18:07:25|21147.45
18:07:27|21147.45
18:07:27|21149.61
18:07:28|21150.86
18:07:29|21149.58
18:07:31|21148.1
18:07:32|21148.1
18:07:33|21148.1
18:07:34|21145.8
18:07:35|21145.8
18:07:36|21145.8
18:07:37|21145.8
18:07:38|21145.8
18:07:39|21145.57
18:07:40|21145.57
18:07:41|21149.76
18:07:42|21150.69
18:07:43|21154.81
18:07:45|21152.37
18:07:46|21152.37
18:07:47|21151.59
18:07:48|21155.51
18:07:49|21155.51
18:07:50|21155.49
18:07:51|21155.49
18:07:53|21149.48
18:07:54|21149.48
18:07:55|21149.48
18:07:56|21150.97
18:07:57|21146.81
18:07:58|21149.39
18:07:59|21148.48
18:08:00|21148.65
18:08:01|21148.57
18:08:02|21147.69
18:08:03|21147.69
18:08:05|21147.67
18:08:05|21147.08
18:08:07|21148.57
18:08:08|21148.57
18:08:09|21150.8
18:08:10|21146.87
18:08:11|21143.56
18:08:13|21144.76
18:08:14|21145.47
18:08:16|21145.81
18:08:17|21146.89
18:08:18|21146.89
18:08:19|21146.89
18:08:20|21147.24
18:08:21|21147.24
18:08:22|21147.28
18:08:23|21149.45
18:08:24|21149.45
18:08:25|21153.3
18:08:26|21154.89
18:08:27|21154.84
18:08:28|21156.06
18:08:29|21155.47
18:08:30|21156.27
18:08:31|21158.65
18:08:32|21161.15
18:08:33|21157.96
18:08:34|21159.52
18:08:35|21155.54
18:08:36|21155.54
18:08:37|21153.64
18:08:39|21149.35
18:08:39|21149.34
18:08:41|21147.91
18:08:41|21148.68
18:08:43|21150.16
18:08:45|21150.16
18:08:47|21151.6
18:08:47|21148.38
18:08:48|21148.38
18:08:49|21148.38
18:08:50|21148.38
18:08:51|21148.38
18:08:52|21153.1
18:08:53|21153.1
18:08:54|21153.1
18:08:55|21154.4
18:08:57|21153.77
18:08:58|21153.77
18:08:59|21153.77
18:09:00|21153.77
18:09:01|21153.77
18:09:02|21153.1
18:09:04|21152.9
18:09:05|21152.9
18:09:05|21152.9
18:09:07|21152.9
18:09:07|21152.9
18:09:09|21152.9
18:09:09|21153.25
18:09:11|21153.25
18:09:12|21146.86
18:09:12|21146.86
18:09:14|21146.86
18:09:15|21146.86
18:09:15|21145.61
18:09:17|21145.61
18:09:17|21145.61
18:09:18|21142.94
18:09:20|21146.49
18:09:20|21146.49
18:09:22|21137.8
18:09:22|21147.54
18:09:23|21147.54
18:09:25|21147.54
18:09:26|21147.03
18:09:27|21147.03
18:09:28|21147.91
18:09:29|21147.91
18:09:30|21147.91
18:09:31|21147.91
18:09:32|21148.73
18:09:33|21148.73
18:09:34|21148.73
18:09:35|21144.4
18:09:36|21144.4
18:09:37|21147.16
18:09:38|21143.32
18:09:39|21143.32
18:09:40|21148.05
18:09:41|21148.05
18:09:42|21150.15
18:09:43|21150.15
18:09:44|21150.15
18:09:46|21152.15
18:09:47|21152.14
18:09:47|21152.4
18:09:49|21152.5
18:09:50|21152.5
18:09:52|21152.5
18:09:52|21150.95
18:09:54|21150.95
18:09:55|21150.95
18:09:56|21150.95
18:09:57|21150.91
18:09:59|21150.91
18:10:00|21150.91
18:10:02|21150.91
18:10:03|21148.83
18:10:04|21148.
18:10:05|21148.
18:10:06|21148.
18:10:06|21151.06
18:10:07|21152.61
18:10:09|21154.79
18:10:09|21159.82
18:10:11|21162.6
18:10:12|21160.26
18:10:13|21160.26
18:10:14|21160.26
18:10:15|21163.37
18:10:16|21158.92
18:10:17|21156.88
18:10:18|21159.68
18:10:19|21159.68
18:10:20|21161.19
18:10:21|21161.19
18:10:22|21161.19
18:10:23|21161.19
18:10:25|21161.19
18:10:25|21161.19
18:10:26|21161.19
18:10:28|21159.69
18:10:28|21159.69
18:10:29|21159.69
18:10:30|21162.24
18:10:32|21162.24
18:10:32|21162.24
18:10:33|21162.68
18:10:35|21162.68
18:10:35|21162.68
18:10:36|21162.68
18:10:37|21162.68
18:10:38|21162.68
18:10:40|21162.68
18:10:40|21165.
18:10:41|21165.72
18:10:42|21165.72
18:10:43|21165.72
18:10:45|21164.82
18:10:46|21163.67
18:10:47|21161.77
18:10:49|21160.22
18:10:50|21163.58
18:10:51|21164.18
18:10:52|21166.06
18:10:53|21166.06
18:10:54|21169.59
18:10:55|21169.59
18:10:57|21169.58
18:10:57|21170.78
18:10:59|21170.78
18:11:00|21169.59
18:11:01|21172.29
18:11:02|21172.29
18:11:04|21172.29
18:11:06|21172.29
18:11:06|21172.29
18:11:07|21172.29
18:11:08|21165.2
18:11:09|21165.2
18:11:10|21165.2
18:11:11|21165.2
18:11:12|21165.2
18:11:13|21165.2
18:11:14|21165.2
18:11:15|21167.89
18:11:16|21167.89
18:11:17|21167.89
18:11:18|21167.89
18:11:19|21167.89
18:11:20|21167.89
18:11:21|21167.89
18:11:23|21170.37
18:11:24|21166.06
18:11:25|21166.06
18:11:26|21166.06
18:11:27|21166.06
18:11:27|21166.17
18:11:29|21166.19
18:11:30|21167.89
18:11:31|21167.89
18:11:32|21167.89
18:11:33|21169.74
18:11:34|21169.74
18:11:34|21169.74
18:11:36|21169.92
18:11:37|21169.92
18:11:37|21169.92
18:11:39|21169.92
18:11:40|21170.91
18:11:42|21170.91
18:11:42|21172.29
18:11:43|21169.74
18:11:44|21171.51
18:11:46|21168.19
18:11:48|21168.19
18:11:48|21168.19
18:11:49|21168.19
18:11:50|21168.19
18:11:51|21168.19
18:11:52|21168.19
18:11:53|21168.19
18:11:54|21170.81
18:11:55|21171.95
18:11:56|21175.49
18:11:57|21174.99
18:11:58|21171.37
18:11:59|21171.37
18:12:01|21169.98
18:12:02|21167.71
18:12:03|21167.71
18:12:05|21168.86
18:12:05|21168.86
18:12:06|21168.86
18:12:08|21168.86
18:12:10|21168.76
18:12:10|21168.76
18:12:11|21170.29
18:12:12|21173.54
18:12:13|21173.54
18:12:14|21178.06
18:12:15|21176.05
18:12:16|21175.59
18:12:17|21175.59
18:12:18|21175.6
18:12:19|21175.6
18:12:20|21175.2
18:12:21|21174.91
18:12:23|21174.05
18:12:24|21174.05
18:12:24|21174.05
18:12:25|21174.05
18:12:28|21174.05
18:12:28|21174.05
18:12:29|21174.05
18:12:30|21175.17
18:12:31|21177.94
18:12:32|21178.9
18:12:33|21180.56
18:12:35|21178.32
18:12:36|21178.32
18:12:37|21176.61
18:12:38|21176.96
18:12:39|21175.07
18:12:40|21175.07
18:12:41|21175.07
18:12:42|21175.07
18:12:43|21178.81
18:12:44|21178.81
18:12:45|21178.81
18:12:46|21178.81
18:12:47|21178.81
18:12:49|21178.81
18:12:49|21178.81
18:12:51|21178.81
18:12:51|21178.81
18:12:52|21178.81
18:12:54|21178.81
18:12:55|21178.81
18:12:55|21178.81
18:12:56|21178.88
18:12:57|21177.73
18:12:59|21177.73
18:13:00|21176.17
18:13:01|21176.17
18:13:02|21172.52
18:13:02|21176.36
18:13:03|21176.36
18:13:05|21176.85
18:13:06|21176.85
18:13:07|21172.62
18:13:08|21176.42
18:13:10|21176.42
18:13:10|21176.42
18:13:11|21176.42
18:13:12|21176.42
18:13:13|21177.24
18:13:15|21177.24
18:13:16|21177.56
18:13:17|21177.56
18:13:18|21177.56
18:13:20|21180.56
18:13:20|21180.93
18:13:21|21182.
18:13:23|21182.
18:13:23|21182.
18:13:25|21181.99
18:13:26|21181.99
18:13:26|21181.99
18:13:28|21181.99
18:13:29|21181.99
18:13:29|21181.8
18:13:30|21182.
18:13:31|21182.
18:13:33|21182.
18:13:33|21182.
18:13:34|21182.
18:13:36|21182.
18:13:36|21182.
18:13:37|21182.
18:13:39|21182.79
18:13:40|21182.79
18:13:40|21183.13
18:13:41|21183.13
18:13:42|21184.8
18:13:43|21184.8
18:13:45|21184.8
18:13:45|21184.8
18:13:46|21184.8
18:13:48|21182.71
18:13:49|21182.63
18:13:50|21182.63
18:13:51|21182.63
18:13:53|21184.58
18:13:53|21184.58
18:13:54|21184.58
18:13:55|21184.58
18:13:56|21181.7
18:13:57|21184.14
18:13:59|21184.14
18:13:59|21184.14
18:14:01|21184.15
18:14:02|21181.29
18:14:03|21181.29
18:14:04|21180.36
18:14:05|21180.07
18:14:06|21180.07
18:14:08|21183.34
18:14:09|21183.34
18:14:11|21183.34
18:14:12|21183.34
18:14:13|21183.34
18:14:14|21183.34
18:14:15|21183.34
18:14:16|21183.34
18:14:17|21183.34
18:14:18|21183.34
18:14:19|21182.31
18:14:20|21185.54
18:14:21|21185.85
18:14:22|21185.85
18:14:23|21185.28
18:14:24|21185.36
18:14:26|21179.45
18:14:27|21179.45
18:14:28|21177.61
18:14:29|21177.61
18:14:30|21175.73
18:14:31|21175.73
18:14:32|21175.73
18:14:33|21179.29
18:14:34|21179.19
18:14:35|21179.19
18:14:36|21179.19
18:14:37|21174.55
18:14:38|21175.85
18:14:39|21176.12
18:14:40|21176.12
18:14:41|21176.12
18:14:42|21176.46
18:14:43|21176.46
18:14:44|21176.46
18:14:45|21176.46
18:14:46|21176.46
18:14:47|21176.46
18:14:48|21176.46
18:14:49|21179.03
18:14:51|21179.02
18:14:52|21179.02
18:14:53|21179.02
18:14:54|21179.02
18:14:56|21179.32
18:14:57|21180.
18:14:57|21176.23
18:14:59|21176.98
18:14:59|21177.46
18:15:00|21177.46
18:15:02|21175.93
18:15:03|21174.04
18:15:04|21174.04
18:15:06|21174.04
18:15:07|21177.16
18:15:08|21177.16
18:15:09|21177.16
18:15:10|21177.24
18:15:10|21177.24
18:15:12|21177.24
18:15:12|21177.24
18:15:14|21174.81
18:15:14|21174.81
18:15:15|21174.81
18:15:17|21174.81
18:15:18|21174.81
18:15:18|21174.81
18:15:20|21174.81
18:15:21|21174.81
18:15:22|21179.03
18:15:23|21179.89
18:15:24|21180.56
18:15:25|21182.46
18:15:26|21180.62
18:15:27|21183.2
18:15:28|21183.2
18:15:29|21183.2
18:15:30|21183.2
18:15:31|21183.2
18:15:32|21183.2
18:15:33|21183.2
18:15:34|21183.2
18:15:35|21183.2
18:15:36|21183.2
18:15:37|21179.55
18:15:38|21182.92
18:15:39|21182.92
18:15:40|21183.02
18:15:41|21184.3
18:15:42|21181.23
18:15:43|21182.46
18:15:44|21182.
18:15:45|21184.02
18:15:46|21181.2
18:15:47|21181.2
18:15:48|21183.28
18:15:49|21183.28
18:15:51|21184.11
18:15:52|21184.11
18:15:52|21184.11
18:15:54|21183.96
18:15:55|21181.07
18:15:55|21180.35
18:15:56|21184.05
18:15:58|21184.05
18:15:59|21179.14
18:16:00|21178.92
18:16:01|21178.92
18:16:02|21178.92
18:16:03|21183.43
18:16:05|21185.93
18:16:07|21185.93
18:16:07|21185.15
18:16:08|21185.15
18:16:09|21185.15
18:16:11|21184.04
18:16:12|21187.64
18:16:13|21187.64
18:16:14|21183.57
18:16:15|21183.57
18:16:17|21183.25
18:16:17|21183.25
18:16:18|21183.25
18:16:19|21183.25
18:16:20|21183.25
18:16:21|21183.25
18:16:22|21186.11
18:16:23|21186.97
18:16:24|21187.67
18:16:25|21185.08
18:16:26|21185.08
18:16:27|21185.08
18:16:28|21188.96
18:16:29|21186.29
18:16:30|21186.29
18:16:31|21186.29
18:16:32|21186.29
18:16:33|21186.29
18:16:35|21185.94
18:16:36|21181.61
18:16:37|21181.61
18:16:38|21180.68
18:16:39|21180.68
18:16:40|21180.68
18:16:41|21180.68
18:16:42|21180.68
18:16:43|21181.47
18:16:44|21180.24
18:16:45|21180.24
18:16:46|21180.24
18:16:47|21180.24
18:16:48|21180.24
18:16:49|21184.78
18:16:50|21184.89
18:16:51|21184.89
18:16:52|21184.89
18:16:53|21186.06
18:16:55|21186.09
18:16:55|21186.09
18:16:57|21186.09
18:16:57|21186.09
18:16:58|21186.09
18:16:59|21187.85
18:17:01|21187.85
18:17:01|21187.85
18:17:03|21187.85
18:17:03|21182.73
18:17:05|21182.73
18:17:06|21180.47
18:17:08|21180.47
18:17:09|21180.47
18:17:10|21180.47
18:17:11|21184.87
18:17:12|21184.87
18:17:14|21184.87
18:17:15|21184.87
18:17:16|21178.77
18:17:18|21178.71
18:17:19|21178.71
18:17:20|21178.71
18:17:21|21178.71
18:17:22|21181.97
18:17:23|21182.97
18:17:24|21182.97
18:17:25|21182.97
18:17:26|21182.97
18:17:27|21182.97
18:17:28|21182.97
18:17:29|21182.97
18:17:31|21184.59
18:17:31|21184.59
18:17:32|21185.08
18:17:34|21185.08
18:17:35|21189.06
18:17:36|21189.86
18:17:38|21189.86
18:17:38|21189.86
18:17:39|21190.94
18:17:40|21189.53
18:17:41|21185.56
18:17:43|21184.88
18:17:43|21188.09
18:17:45|21188.9
18:17:45|21191.04
18:17:47|21191.23
18:17:48|21191.23
18:17:48|21191.23
18:17:49|21191.73
18:17:50|21191.73
18:17:51|21191.73
18:17:52|21191.73
18:17:54|21191.73
18:17:55|21191.73
18:17:57|21191.36
18:17:58|21189.91
18:17:59|21189.91
18:18:00|21189.91
18:18:01|21189.7
18:18:02|21189.7
18:18:02|21190.12
18:18:04|21189.13
18:18:05|21189.13
18:18:07|21189.13
18:18:08|21192.97
18:18:09|21192.97
18:18:10|21192.97
18:18:10|21189.44
18:18:12|21188.38
18:18:13|21188.38
18:18:14|21188.38
18:18:16|21188.38
18:18:17|21188.38
18:18:18|21188.38
18:18:18|21188.04
18:18:19|21188.04
18:18:20|21188.04
18:18:21|21187.24
18:18:23|21185.32
18:18:24|21185.32
18:18:25|21188.2
18:18:26|21189.39
18:18:27|21189.39
18:18:28|21189.39
18:18:29|21189.39
18:18:30|21189.39
18:18:31|21189.39
18:18:32|21189.39
18:18:33|21189.39
18:18:34|21189.39
18:18:35|21189.39
18:18:36|21183.82
18:18:37|21183.82
18:18:38|21183.82
18:18:39|21182.79
18:18:41|21183.62
18:18:42|21183.62
18:18:42|21185.05
18:18:43|21185.05
18:18:45|21185.05
18:18:45|21185.05
18:18:46|21185.05
18:18:48|21185.05
18:18:49|21185.05
18:18:50|21185.05
18:18:51|21185.05
18:18:52|21185.05
18:18:52|21185.05
18:18:53|21182.86
18:18:55|21182.86
18:18:56|21182.86
18:18:57|21186.01
18:18:58|21186.01
18:18:59|21186.01
18:19:00|21186.01
18:19:01|21187.06
18:19:02|21187.06
18:19:03|21187.06
18:19:05|21187.06
18:19:06|21188.2
18:19:07|21188.38
18:19:08|21188.38
18:19:10|21188.38
18:19:11|21188.38
18:19:11|21188.38
18:19:12|21188.38
18:19:14|21188.38
18:19:16|21188.38
18:19:17|21188.38
18:19:17|21184.76
18:19:19|21184.76
18:19:19|21184.76
18:19:21|21181.34
18:19:22|21181.34
18:19:23|21181.34
18:19:24|21180.2
18:19:25|21176.36
18:19:26|21176.35
18:19:27|21174.4
18:19:28|21174.4
18:19:29|21171.9
18:19:30|21171.9
18:19:31|21174.21
18:19:32|21174.62
18:19:33|21174.62
18:19:34|21175.46
18:19:35|21175.46
18:19:36|21175.46
18:19:37|21175.46
18:19:38|21172.24
18:19:39|21169.49
18:19:40|21171.23
18:19:41|21174.33
18:19:42|21174.33
18:19:43|21176.21
18:19:44|21176.21
18:19:45|21176.21
18:19:46|21176.21
18:19:47|21175.74
18:19:48|21175.74
18:19:49|21171.94
18:19:50|21170.93
18:19:51|21170.93
18:19:52|21170.93
18:19:53|21170.93
18:19:54|21175.04
18:19:55|21174.63
18:19:56|21174.63
18:19:57|21174.63
18:19:58|21174.67
18:20:00|21175.04
18:20:01|21178.61
18:20:02|21180.58
18:20:03|21181.59
18:20:04|21180.91
18:20:06|21178.79
18:20:07|21178.79
18:20:09|21178.79
18:20:09|21178.79
18:20:10|21178.79
18:20:12|21179.73
18:20:13|21181.05
18:20:13|21184.1
18:20:15|21186.27
18:20:16|21184.07
18:20:17|21184.07
18:20:18|21182.42
18:20:19|21182.42
18:20:20|21182.42
18:20:22|21181.58
18:20:22|21181.58
18:20:23|21181.58
18:20:24|21184.23
18:20:25|21184.23
18:20:26|21184.23
18:20:27|21182.1
18:20:28|21182.1
18:20:29|21183.77
18:20:30|21183.77
18:20:31|21183.77
18:20:32|21183.77
18:20:33|21186.27
18:20:34|21186.27
18:20:35|21187.02
18:20:36|21184.21
18:20:37|21180.97
18:20:38|21180.97
18:20:39|21180.97
18:20:40|21180.97
18:20:41|21180.97
18:20:42|21180.97
18:20:43|21180.97
18:20:44|21180.97
18:20:45|21181.94
18:20:46|21181.94
18:20:47|21183.61
18:20:48|21183.61
18:20:49|21183.61
18:20:50|21178.55
18:20:51|21178.55
18:20:52|21178.55
18:20:53|21178.55
18:20:54|21178.55
18:20:56|21178.55
18:20:58|21178.55
18:20:58|21178.55
18:20:59|21178.55
18:21:00|21178.77
18:21:01|21178.77
18:21:02|21178.77
18:21:04|21178.77
18:21:05|21178.77
18:21:07|21177.27
18:21:08|21180.07
18:21:08|21180.07
18:21:10|21180.07
18:21:11|21180.07
18:21:12|21182.24
18:21:13|21182.24
18:21:14|21182.24
18:21:14|21182.24
18:21:16|21182.24
18:21:17|21184.85
18:21:17|21184.85
18:21:19|21186.92
18:21:20|21186.92
18:21:21|21186.92
18:21:22|21186.92
18:21:23|21186.92
18:21:24|21186.92
18:21:25|21181.26
18:21:26|21181.26
18:21:27|21181.26
18:21:28|21181.26
18:21:29|21181.26
18:21:29|21181.93
18:21:31|21181.93
18:21:32|21181.93
18:21:33|21181.93
18:21:34|21185.81
18:21:35|21185.95
18:21:36|21186.38
18:21:38|21189.66
18:21:38|21189.66
18:21:39|21196.31
18:21:40|21193.
18:21:41|21190.52
18:21:43|21190.05
18:21:43|21192.54
18:21:44|21192.54
18:21:45|21192.54
18:21:46|21185.29
18:21:47|21185.29
18:21:48|21185.25
18:21:49|21185.25
18:21:50|21185.25
18:21:51|21188.84
18:21:52|21188.99
18:21:53|21191.87
18:21:54|21192.33
18:21:56|21192.33
18:21:58|21192.23
18:21:59|21192.7
18:22:01|21192.7
18:22:02|21196.4
18:22:03|21191.96
18:22:05|21196.53
18:22:06|21196.53
18:22:06|21196.53
18:22:08|21196.97
18:22:09|21196.97
18:22:10|21196.97
18:22:11|21197.04
18:22:12|21197.61
18:22:13|21198.
18:22:15|21196.14
18:22:16|21199.53
18:22:17|21199.53
18:22:18|21199.53
18:22:19|21198.68
18:22:21|21199.01
18:22:21|21199.21
18:22:23|21199.26
18:22:23|21199.26
18:22:25|21199.89
18:22:26|21199.99
18:22:27|21198.98
18:22:28|21199.98
18:22:29|21199.99
18:22:30|21195.01
18:22:31|21195.69
18:22:32|21195.69
18:22:33|21195.69
18:22:34|21195.69
18:22:35|21195.69
18:22:36|21195.69
18:22:37|21198.8
18:22:38|21198.8
18:22:39|21198.8
18:22:40|21198.8
18:22:41|21198.8
18:22:42|21198.8
18:22:43|21199.63
18:22:44|21199.63
18:22:45|21196.86
18:22:46|21195.62
18:22:47|21195.62
18:22:48|21195.62
18:22:49|21195.62
18:22:50|21195.62
18:22:51|21195.62
18:22:52|21199.95
18:22:53|21199.95
18:22:54|21199.95
18:22:55|21199.95
18:22:56|21199.95
18:22:58|21199.95
18:22:58|21199.95
18:23:00|21195.73
18:23:01|21195.73
18:23:02|21195.73
18:23:04|21197.35
18:23:04|21197.35
18:23:05|21197.35
18:23:07|21197.35
18:23:09|21197.35
18:23:10|21197.35
18:23:11|21197.35
18:23:12|21195.71
18:23:13|21195.71
18:23:14|21195.71
18:23:15|21200.87
18:23:16|21204.06
18:23:17|21204.06
18:23:19|21207.83
18:23:20|21209.
18:23:21|21206.82
18:23:21|21206.82
18:23:23|21206.82
18:23:23|21206.82
18:23:25|21209.
18:23:26|21209.
18:23:27|21209.
18:23:27|21204.37
18:23:28|21207.69
18:23:30|21207.69
18:23:30|21207.69
18:23:32|21207.69
18:23:33|21207.69
18:23:33|21208.02
18:23:34|21208.02
18:23:36|21208.02
18:23:37|21208.02
18:23:37|21208.97
18:23:38|21204.73
18:23:39|21204.73
18:23:40|21208.02
18:23:42|21208.02
18:23:42|21208.02
18:23:43|21208.02
18:23:44|21208.02
18:23:45|21208.02
18:23:46|21208.02
18:23:47|21208.02
18:23:48|21208.02
18:23:49|21209.
18:23:51|21209.
18:23:52|21209.
18:23:53|21209.
18:23:54|21209.
18:23:55|21204.71
18:23:56|21200.56
18:23:57|21201.7
18:23:59|21198.42
18:23:59|21198.96
18:24:01|21198.96
18:24:03|21198.95
18:24:04|21203.65
18:24:06|21207.59
18:24:07|21208.49
18:24:08|21209.
18:24:09|21209.37
18:24:11|21206.99
18:24:11|21206.99
18:24:13|21206.99
18:24:14|21205.8
18:24:15|21205.8
18:24:16|21205.8
18:24:17|21205.8
18:24:19|21209.38
18:24:20|21209.38
18:24:21|21206.92
18:24:22|21206.5
18:24:23|21206.5
18:24:24|21206.5
18:24:25|21206.5
18:24:26|21206.5
18:24:27|21206.5
18:24:28|21206.5
18:24:29|21205.72
18:24:30|21206.78
18:24:31|21206.78
18:24:33|21208.89
18:24:34|21208.89
18:24:34|21205.54
18:24:35|21205.54
18:24:37|21203.77
18:24:38|21203.77
18:24:38|21204.53
18:24:40|21204.53
18:24:41|21204.53
18:24:41|21204.53
18:24:42|21204.53
18:24:44|21204.53
18:24:44|21204.53
18:24:46|21208.44
18:24:47|21209.86
18:24:48|21209.86
18:24:49|21209.99
18:24:50|21210.
18:24:51|21210.
18:24:52|21210.
18:24:53|21210.
18:24:54|21210.
18:24:55|21210.
18:24:56|21210.
18:24:57|21210.
18:24:58|21210.
18:25:00|21209.95
18:25:01|21209.95
18:25:01|21210.85
18:25:02|21210.85
18:25:04|21212.12
18:25:05|21212.35
18:25:06|21212.19
18:25:08|21211.48
18:25:09|21211.48
18:25:11|21211.48
18:25:11|21205.91
18:25:12|21205.91
18:25:13|21204.62
18:25:14|21204.62
18:25:15|21207.29
18:25:16|21207.29
18:25:18|21207.29
18:25:19|21206.29
18:25:20|21208.01
18:25:21|21208.01
18:25:22|21208.01
18:25:23|21208.01
18:25:23|21203.05
18:25:24|21208.01
18:25:25|21208.01
18:25:26|21208.01
18:25:28|21208.01
18:25:29|21208.01
18:25:30|21205.2
18:25:30|21205.2
18:25:32|21205.2
18:25:33|21205.2
18:25:33|21207.92
18:25:34|21207.49
18:25:36|21206.08
18:25:36|21207.55
18:25:37|21207.55
18:25:38|21207.58
18:25:40|21207.55
18:25:41|21201.01
18:25:42|21201.01
18:25:43|21202.65
18:25:44|21202.65
18:25:45|21199.28
18:25:46|21199.84
18:25:47|21202.04
18:25:47|21202.28
18:25:48|21202.28
18:25:50|21202.28
18:25:51|21202.66
18:25:51|21202.66
18:25:53|21202.66
18:25:53|21202.66
18:25:54|21201.74
18:25:57|21202.67
18:25:57|21202.67
18:25:58|21202.67
18:26:00|21202.67
18:26:02|21201.06
18:26:03|21198.92
18:26:04|21198.92
18:26:05|21198.92
18:26:07|21197.17
18:26:08|21196.35
18:26:09|21196.35
18:26:10|21196.35
18:26:11|21194.08
18:26:12|21196.75
18:26:13|21192.57
18:26:14|21194.82
18:26:16|21194.82
18:26:17|21194.94
18:26:17|21196.92
18:26:18|21196.92
18:26:20|21196.92
18:26:20|21198.37
18:26:21|21197.49
18:26:22|21197.49
18:26:24|21197.79
18:26:25|21195.26
18:26:25|21205.44
18:26:26|21206.19
18:26:28|21206.19
18:26:29|21206.19
18:26:29|21206.19
18:26:30|21210.05
18:26:31|21208.57
18:26:33|21208.57
18:26:34|21208.57
18:26:34|21210.
18:26:36|21210.
18:26:36|21210.
18:26:38|21210.
18:26:38|21207.94
18:26:40|21207.94
18:26:40|21207.94
18:26:41|21210.46
18:26:42|21210.46
18:26:43|21210.46
18:26:44|21210.46
18:26:45|21210.46
18:26:47|21210.46
18:26:47|21211.51
18:26:48|21211.54
18:26:49|21212.19
18:26:51|21211.7
18:26:52|21211.62
18:26:52|21211.62
18:26:53|21207.82
18:26:55|21207.05
18:26:56|21210.46
18:26:56|21210.46
18:26:58|21210.46
18:26:58|21210.46
18:26:59|21210.46
18:27:00|21212.75
18:27:02|21214.77
18:27:03|21215.58
18:27:04|21215.32
18:27:05|21221.59
18:27:06|21219.84
18:27:07|21219.6
18:27:08|21219.71
18:27:10|21225.99
18:27:11|21226.54
18:27:12|21229.52
18:27:13|21226.04
18:27:13|21234.19
18:27:15|21234.07
18:27:16|21234.38
18:27:16|21228.97
18:27:18|21228.47
18:27:19|21225.78
18:27:20|21225.9
18:27:21|21227.77
18:27:23|21227.77
18:27:23|21227.37
18:27:24|21227.39
18:27:25|21222.33
18:27:26|21222.33
18:27:27|21226.65
18:27:28|21226.34
18:27:29|21221.44
18:27:31|21221.44
18:27:31|21225.83
18:27:32|21226.61
18:27:34|21221.84
18:27:34|21221.84
18:27:35|21221.84
18:27:37|21221.84
18:27:38|21232.38
18:27:39|21234.33
18:27:40|21237.
18:27:41|21232.48
18:27:42|21237.4
18:27:43|21231.84
18:27:44|21238.14
18:27:45|21238.11
18:27:46|21233.21
18:27:47|21237.52
18:27:48|21237.52
18:27:49|21237.52
18:27:50|21239.71
18:27:51|21237.23
18:27:52|21237.23
18:27:53|21232.85
18:27:54|21235.89
18:27:55|21232.52
18:27:56|21230.12
18:27:57|21233.2
18:27:58|21232.44
18:27:59|21227.66
18:28:00|21232.4
18:28:01|21235.04
18:28:03|21231.19
18:28:04|21238.64
18:28:05|21239.22
18:28:07|21236.33
18:28:08|21236.33
18:28:09|21235.97
18:28:10|21240.1
18:28:11|21241.12
18:28:12|21241.11
18:28:13|21241.11
18:28:14|21246.94
18:28:15|21242.7
18:28:16|21246.6
18:28:17|21241.88
18:28:19|21241.88
18:28:20|21241.88
18:28:21|21243.29
18:28:22|21243.29
18:28:23|21248.09
18:28:24|21243.17
18:28:25|21243.17
18:28:26|21243.17
18:28:27|21246.88
18:28:28|21247.25
18:28:30|21244.3
18:28:30|21241.8
18:28:32|21241.8
18:28:33|21241.8
18:28:34|21241.8
18:28:34|21241.07
18:28:35|21241.8
18:28:36|21240.05
18:28:37|21244.2
18:28:39|21244.24
18:28:40|21244.27
18:28:40|21239.6
18:28:41|21241.58
18:28:42|21241.58
18:28:43|21241.58
18:28:44|21237.15
18:28:47|21232.19
18:28:47|21235.02
18:28:48|21241.
18:28:49|21241.
18:28:50|21242.3
18:28:51|21239.38
18:28:53|21232.3
18:28:54|21232.3
18:28:55|21237.09
18:28:56|21235.04
18:28:57|21235.16
18:28:58|21235.16
18:28:58|21235.16
18:29:00|21235.16
18:29:00|21225.9
18:29:02|21226.17
18:29:04|21230.94
18:29:05|21228.76
18:29:07|21230.65
18:29:08|21232.01
18:29:10|21232.01
18:29:10|21232.01
18:29:12|21224.5
18:29:14|21222.11
18:29:14|21219.3
18:29:15|21218.26
18:29:16|21221.24
18:29:17|21221.24
18:29:18|21221.24
18:29:19|21220.61
18:29:20|21218.26
18:29:22|21221.87
18:29:23|21227.44
18:29:24|21232.63
18:29:26|21236.98
18:29:26|21238.75
18:29:27|21237.12
18:29:28|21236.52
18:29:29|21236.52
18:29:30|21239.52
18:29:31|21235.21
18:29:32|21235.33
18:29:33|21235.33
18:29:34|21235.33
18:29:35|21235.33
18:29:36|21235.33
18:29:37|21235.33
18:29:38|21237.93
18:29:39|21237.93
18:29:40|21240.2
18:29:41|21241.09
18:29:42|21241.09
18:29:43|21241.09
18:29:44|21238.81
18:29:45|21236.85
18:29:46|21236.85
18:29:48|21236.85
18:29:48|21236.85
18:29:50|21236.85
18:29:50|21235.42
18:29:51|21238.03
18:29:52|21238.03
18:29:54|21238.03
18:29:55|21238.03
18:29:55|21239.1
18:29:57|21239.11
18:29:57|21241.24
18:29:59|21238.54
18:30:00|21237.98
18:30:01|21233.92
18:30:03|21236.45
18:30:04|21240.64
18:30:06|21245.59
18:30:07|21246.24
18:30:08|21248.44
18:30:09|21244.41
18:30:10|21243.87
18:30:11|21240.47
18:30:12|21246.22
18:30:13|21246.46
18:30:14|21246.46
18:30:15|21246.46
18:30:16|21246.46
18:30:17|21240.77
18:30:18|21243.32
18:30:19|21243.32
18:30:20|21238.29
18:30:22|21238.29
18:30:22|21242.7
18:30:23|21242.7
18:30:24|21242.7
18:30:25|21242.7
18:30:26|21242.7
18:30:28|21242.71
18:30:29|21242.71
18:30:29|21242.71
18:30:31|21239.98
18:30:31|21239.98
18:30:32|21239.98
18:30:33|21236.03
18:30:34|21236.03
18:30:36|21233.69
18:30:37|21233.69
18:30:38|21233.69
18:30:39|21230.91
18:30:40|21230.91
18:30:41|21230.91
18:30:42|21228.96
18:30:43|21228.96
18:30:44|21228.96
18:30:45|21228.96
18:30:46|21228.96
18:30:47|21234.31
18:30:48|21237.4
18:30:49|21237.4
18:30:50|21237.4
18:30:51|21237.4
18:30:52|21231.01
18:30:53|21231.01
18:30:54|21231.01
18:30:55|21231.01
18:30:56|21231.01
18:30:57|21231.01
18:30:58|21228.67
18:30:59|21232.57
18:31:00|21232.57
18:31:01|21233.92
18:31:02|21233.84
18:31:03|21233.84
18:31:05|21233.72
18:31:05|21233.48
18:31:07|21231.28
18:31:08|21227.
18:31:08|21227.
18:31:10|21229.3
18:31:11|21229.3
18:31:13|21229.3
18:31:14|21229.3
18:31:14|21229.3
18:31:16|21229.3
18:31:16|21229.06
18:31:17|21229.06
18:31:18|21229.06
18:31:20|21229.06
18:31:21|21229.06
18:31:22|21232.47
18:31:23|21232.47
18:31:24|21232.93
18:31:25|21232.93
18:31:26|21234.15
18:31:27|21237.48
18:31:28|21238.31
18:31:29|21238.31
18:31:30|21238.31
18:31:31|21240.64
18:31:32|21242.34
18:31:33|21242.34
18:31:34|21239.25
18:31:35|21239.25
18:31:36|21239.33
18:31:37|21239.44
18:31:38|21243.43
18:31:39|21245.28
18:31:40|21246.84
18:31:41|21246.87
18:31:42|21249.
18:31:43|21244.47
18:31:44|21244.47
18:31:45|21244.47
18:31:46|21244.47
18:31:47|21244.47
18:31:48|21244.47
18:31:49|21240.62
18:31:50|21240.62
18:31:51|21240.62
18:31:52|21244.01
18:31:53|21243.14
18:31:55|21243.16
18:31:55|21244.8
18:31:56|21243.11
18:31:57|21243.26
18:31:58|21243.26
18:31:59|21244.2
18:32:01|21246.18
18:32:02|21246.18
18:32:03|21246.18
18:32:04|21246.18
18:32:05|21241.37
18:32:06|21239.97
18:32:07|21239.97
18:32:09|21239.97
18:32:10|21239.97
18:32:11|21239.97
18:32:12|21239.97
18:32:13|21239.97
18:32:15|21237.33
18:32:15|21237.31
18:32:17|21237.3
18:32:17|21242.97
18:32:19|21242.97
18:32:20|21242.58
18:32:20|21242.58
18:32:22|21248.62
18:32:23|21250.
18:32:24|21250.
18:32:25|21246.18
18:32:26|21249.8
18:32:27|21249.98
18:32:28|21249.98
18:32:30|21242.63
18:32:30|21245.84
18:32:31|21245.84
18:32:33|21244.31
18:32:33|21244.31
18:32:35|21244.31
18:32:36|21245.38
18:32:37|21245.38
18:32:38|21241.99
18:32:39|21239.64
18:32:40|21241.05
18:32:41|21241.16
18:32:42|21241.
18:32:43|21236.81
18:32:44|21239.49
18:32:45|21240.15
18:32:47|21241.9
18:32:48|21241.9
18:32:48|21241.9
18:32:49|21241.9
18:32:51|21238.09
18:32:51|21235.21
18:32:53|21234.5
18:32:54|21234.86
18:32:54|21234.86
18:32:56|21234.86
18:32:57|21233.45
18:32:58|21233.45
18:32:59|21231.66
18:32:59|21231.18
18:33:01|21232.57
18:33:02|21232.57
18:33:04|21232.57
18:33:05|21227.37
18:33:06|21228.89
18:33:07|21224.4
18:33:09|21226.28
18:33:11|21226.28
18:33:12|21229.
18:33:14|21229.
18:33:14|21229.
18:33:16|21227.09
18:33:18|21227.09
18:33:18|21224.54
18:33:19|21230.07
18:33:20|21230.07
18:33:21|21232.48
18:33:22|21232.48
18:33:23|21232.48
18:33:24|21232.48
18:33:25|21235.24
18:33:26|21235.24
18:33:27|21235.24
18:33:28|21235.54
18:33:29|21236.29
18:33:30|21236.29
18:33:31|21241.95
18:33:32|21238.59
18:33:33|21238.59
18:33:34|21238.59
18:33:35|21238.59
18:33:36|21241.95
18:33:37|21241.95
18:33:38|21241.95
18:33:39|21241.95
18:33:40|21241.96
18:33:41|21242.
18:33:42|21242.
18:33:43|21242.
18:33:44|21242.
18:33:45|21242.36
18:33:46|21241.94
18:33:47|21241.94
18:33:48|21241.94
18:33:49|21239.72
18:33:51|21238.49
18:33:51|21238.49
18:33:54|21238.49
18:33:54|21238.49
18:33:55|21237.94
18:33:56|21237.94
18:33:57|21237.94
18:33:58|21242.78
18:33:59|21242.78
18:34:00|21243.06
18:34:01|21243.06
18:34:02|21243.06
18:34:03|21243.06
18:34:04|21237.94
18:34:05|21237.94
18:34:06|21241.73
18:34:08|21241.73
18:34:10|21241.73
18:34:11|21241.73
18:34:13|21237.95
18:34:13|21237.95
18:34:15|21237.95
18:34:17|21237.95
18:34:17|21237.95
18:34:18|21237.95
18:34:19|21237.95
18:34:21|21236.13
18:34:21|21236.13
18:34:22|21234.91
18:34:24|21233.21
18:34:24|21233.21
18:34:25|21234.92
18:34:28|21231.44
18:34:28|21234.34
18:34:29|21232.99
18:34:30|21229.93
18:34:31|21229.93
18:34:33|21229.09
18:34:33|21229.09
18:34:34|21228.66
18:34:35|21230.09
18:34:37|21230.09
18:34:38|21230.09
18:34:39|21232.56
18:34:40|21232.56
18:34:40|21232.56
18:34:42|21232.56
18:34:42|21232.56
18:34:44|21228.01
18:34:45|21228.01
18:34:46|21226.24
18:34:47|21226.24
18:34:47|21226.24
18:34:49|21226.24
18:34:50|21226.24
18:34:50|21226.24
18:34:51|21226.24
18:34:53|21224.8
18:34:53|21229.48
18:34:55|21226.54
18:34:57|21226.54
18:34:57|21226.54
18:34:58|21226.83
18:34:59|21226.83
18:35:00|21226.83
18:35:01|21229.3
18:35:02|21229.46
18:35:03|21231.36
18:35:04|21231.36
18:35:05|21232.56
18:35:06|21232.56
18:35:07|21233.64
18:35:09|21233.64
18:35:11|21234.38
18:35:11|21234.38
18:35:13|21234.38
18:35:14|21234.38
18:35:15|21236.43
18:35:16|21236.39
18:35:18|21239.12
18:35:18|21239.12
18:35:19|21239.12
18:35:20|21239.12
18:35:21|21239.12
18:35:22|21239.12
18:35:24|21239.12
18:35:24|21239.12
18:35:25|21236.83
18:35:26|21236.83
18:35:27|21236.83
18:35:28|21234.01
18:35:29|21239.07
18:35:30|21234.99
18:35:31|21235.34
18:35:33|21239.78
18:35:34|21239.78
18:35:36|21239.78
18:35:36|21239.78
18:35:37|21239.78
18:35:38|21239.78
18:35:39|21235.52
18:35:40|21238.9
18:35:41|21226.95
18:35:42|21227.52
18:35:43|21227.14
18:35:44|21229.94
18:35:45|21229.94
18:35:46|21229.98
18:35:47|21229.98
18:35:48|21229.98
18:35:50|21229.11
18:35:50|21229.11
18:35:51|21228.
18:35:52|21231.57
18:35:54|21231.86
18:35:55|21231.86
18:35:56|21231.86
18:35:57|21231.57
18:35:58|21231.57
18:35:59|21231.86
18:35:59|21233.07
18:36:01|21233.61
18:36:02|21233.61
18:36:03|21233.61
18:36:05|21232.16
18:36:05|21226.26
18:36:06|21225.02
18:36:07|21223.23
18:36:08|21221.89
18:36:10|21221.93
18:36:12|21216.64
18:36:12|21210.72
18:36:14|21208.35
18:36:15|21208.35
18:36:17|21211.79
18:36:18|21216.72
18:36:20|21216.72
18:36:20|21205.75
18:36:22|21214.19
18:36:23|21216.51
18:36:24|21216.72
18:36:25|21216.72
18:36:26|21218.56
18:36:27|21218.56
18:36:28|21222.41
18:36:29|21224.57
18:36:30|21224.57
18:36:31|21219.98
18:36:32|21219.98
18:36:34|21220.
18:36:35|21220.
18:36:36|21220.
18:36:37|21217.59
18:36:37|21217.59
18:36:38|21217.59
18:36:40|21217.59
18:36:41|21219.01
18:36:41|21214.29
18:36:43|21217.07
18:36:43|21222.77
18:36:44|21223.93
18:36:45|21223.93
18:36:46|21223.93
18:36:48|21223.93
18:36:48|21234.43
18:36:49|21234.43
18:36:50|21234.47
18:36:51|21234.47
18:36:52|21234.47
18:36:54|21234.47
18:36:55|21232.72
18:36:56|21232.72
18:36:57|21232.72
18:36:58|21232.72
18:36:59|21232.72
18:37:00|21232.08
18:37:01|21236.31
18:37:02|21237.39
18:37:03|21237.54
18:37:04|21233.
18:37:05|21235.51
18:37:06|21227.42
18:37:07|21226.05
18:37:08|21218.74
18:37:09|21218.74
18:37:10|21218.74
18:37:12|21219.61
18:37:13|21216.5
18:37:14|21219.25
18:37:15|21212.25
18:37:17|21212.25
18:37:17|21218.46
18:37:19|21218.87
18:37:20|21218.87
18:37:21|21221.39
18:37:22|21223.72
18:37:23|21226.41
18:37:24|21224.38
18:37:25|21224.38
18:37:26|21224.38
18:37:27|21224.38
18:37:28|21222.23
18:37:29|21222.23
18:37:30|21222.23
18:37:31|21222.23
18:37:32|21221.6
18:37:34|21221.93
18:37:34|21221.93
18:37:35|21221.94
18:37:37|21222.28
18:37:37|21223.75
18:37:38|21223.75
18:37:40|21222.46
18:37:41|21222.46
18:37:41|21228.75
18:37:42|21231.42
18:37:43|21231.42
18:37:44|21231.74
18:37:45|21231.02
18:37:46|21231.02
18:37:47|21231.02
18:37:48|21231.02
18:37:49|21231.02
18:37:51|21229.36
18:37:52|21229.36
18:37:53|21227.85
18:37:54|21227.85
18:37:55|21227.85
18:37:56|21227.85
18:37:57|21227.85
18:37:58|21228.48
18:37:59|21228.48
18:38:00|21228.69
18:38:01|21228.66
18:38:02|21228.66
18:38:03|21228.66
18:38:04|21224.8
18:38:05|21233.81
18:38:06|21235.74
18:38:08|21236.36
18:38:08|21235.05
18:38:10|21230.06
18:38:11|21227.79
18:38:12|21231.93
18:38:14|21232.76
18:38:14|21227.46
18:38:16|21227.46
18:38:17|21227.46
18:38:18|21227.46
18:38:19|21227.46
18:38:21|21231.66
18:38:22|21235.64
18:38:22|21235.64
18:38:23|21230.05
18:38:25|21227.21
18:38:26|21227.21
18:38:28|21225.68
18:38:28|21224.38
18:38:30|21224.38
18:38:30|21224.38
18:38:32|21226.26
18:38:33|21224.77
18:38:35|21224.38
18:38:35|21226.3
18:38:37|21226.3
18:38:37|21226.3
18:38:38|21226.3
18:38:39|21229.12
18:38:41|21231.39
18:38:41|21230.7
18:38:42|21229.59
18:38:43|21229.59
18:38:44|21225.03
18:38:45|21225.03
18:38:46|21225.03
18:38:48|21225.03
18:38:49|21223.72
18:38:50|21225.69
18:38:51|21226.15
18:38:51|21226.15
18:38:52|21226.15
18:38:53|21226.2
18:38:54|21226.2
18:38:56|21225.51
18:38:57|21222.44
18:38:58|21222.44
18:38:59|21222.44
18:39:00|21224.37
18:39:01|21220.49
18:39:03|21225.04
18:39:03|21225.04
18:39:05|21222.06
18:39:05|21222.06
18:39:07|21222.06
18:39:08|21228.71
18:39:09|21230.42
18:39:11|21230.49
18:39:12|21222.3
18:39:13|21222.3
18:39:14|21222.3
18:39:16|21222.3
18:39:17|21222.3
18:39:18|21222.3
18:39:20|21222.3
18:39:21|21222.3
18:39:23|21222.3
18:39:23|21220.
18:39:25|21220.98
18:39:25|21222.43
18:39:27|21222.43
18:39:28|21225.01
18:39:29|21225.01
18:39:30|21225.45
18:39:31|21225.45
18:39:32|21225.45
18:39:33|21221.08
18:39:34|21221.08
18:39:34|21221.12
18:39:35|21221.12
18:39:37|21221.12
18:39:37|21221.12
18:39:38|21219.2
18:39:40|21221.79
18:39:40|21221.83
18:39:43|21222.95
18:39:43|21222.95
18:39:44|21222.95
18:39:45|21222.95
18:39:46|21224.5
18:39:47|21226.14
18:39:48|21226.14
18:39:49|21226.14
18:39:50|21226.14
18:39:52|21230.5
18:39:53|21228.84
18:39:53|21228.
18:39:54|21228.42
18:39:55|21228.42
18:39:56|21224.33
18:39:58|21224.33
18:39:59|21224.33
18:39:59|21224.33
18:40:01|21224.33
18:40:02|21224.33
18:40:02|21224.33
18:40:04|21223.99
18:40:05|21220.45
18:40:06|21222.3
18:40:07|21222.75
18:40:08|21222.75
18:40:09|21222.75
18:40:10|21222.75
18:40:11|21226.74
18:40:12|21231.43
18:40:13|21231.43
18:40:15|21231.28
18:40:15|21232.3
18:40:17|21229.91
18:40:18|21230.4
18:40:19|21234.65
18:40:20|21232.83
18:40:21|21231.07
18:40:22|21231.07
18:40:24|21231.07
18:40:24|21231.07
18:40:26|21230.74
18:40:28|21230.17
18:40:28|21230.17
18:40:30|21231.03
18:40:31|21231.03
18:40:31|21231.86
18:40:33|21230.26
18:40:34|21231.13
18:40:35|21234.79
18:40:36|21235.7
18:40:37|21235.7
18:40:38|21235.7
18:40:39|21235.72
18:40:40|21235.78
18:40:42|21232.03
18:40:42|21235.03
18:40:43|21235.03
18:40:44|21235.03
18:40:45|21235.03
18:40:46|21235.03
18:40:47|21232.31
18:40:48|21232.31
18:40:50|21231.04
18:40:51|21231.04
18:40:52|21231.04
18:40:52|21228.01
18:40:54|21228.01
18:40:55|21228.01
18:40:55|21229.07
18:40:57|21226.5
18:40:57|21226.5
18:40:59|21225.93
18:41:00|21227.09
18:41:01|21226.24
18:41:01|21224.38
18:41:02|21226.75
18:41:03|21226.75
18:41:04|21226.75
18:41:06|21226.75
18:41:07|21226.75
18:41:08|21226.75
18:41:09|21226.75
18:41:10|21227.
18:41:10|21224.41
18:41:12|21224.41
18:41:13|21224.41
18:41:14|21224.38
18:41:16|21224.38
18:41:17|21224.38
18:41:19|21224.38
18:41:19|21224.28
18:41:20|21224.28
18:41:21|21224.28
18:41:23|21222.75
18:41:25|21222.75
18:41:25|21222.75
18:41:27|21219.89
18:41:29|21225.18
18:41:29|21225.18
18:41:30|21225.18
18:41:31|21225.18
18:41:32|21223.38
18:41:33|21225.93
18:41:34|21225.93
18:41:35|21223.28
18:41:36|21223.28
18:41:37|21223.28
18:41:38|21221.99
18:41:39|21220.63
18:41:40|21221.97
18:41:41|21221.97
18:41:42|21222.
18:41:43|21221.7
18:41:44|21221.7
18:41:45|21221.7
18:41:46|21220.02
18:41:47|21219.36
18:41:48|21219.36
18:41:49|21219.36
18:41:50|21219.36
18:41:51|21219.36
18:41:52|21219.36
18:41:53|21219.36
18:41:54|21222.47
18:41:55|21223.42
18:41:56|21223.42
18:41:57|21223.42
18:41:58|21223.42
18:41:59|21223.42
18:42:00|21223.42
18:42:01|21219.69
18:42:02|21219.69
18:42:03|21219.69
18:42:05|21217.
18:42:06|21221.75
18:42:08|21219.66
18:42:09|21219.66
18:42:09|21219.66
18:42:11|21219.66
18:42:12|21219.66
18:42:12|21219.66
18:42:14|21219.66
18:42:15|21220.37
18:42:17|21218.65
18:42:17|21215.49
18:42:18|21215.49
18:42:19|21215.82
18:42:21|21212.
18:42:23|21212.
18:42:23|21212.
18:42:24|21212.
18:42:25|21214.31
18:42:27|21211.
18:42:27|21211.
18:42:28|21211.
18:42:30|21211.
18:42:31|21211.
18:42:32|21211.
18:42:33|21208.41
18:42:34|21208.41
18:42:35|21208.41
18:42:36|21208.41
18:42:37|21207.82
18:42:38|21209.33
18:42:40|21207.82
18:42:40|21207.82
18:42:42|21209.47
18:42:43|21209.47
18:42:43|21209.47
18:42:44|21210.69
18:42:45|21210.69
18:42:46|21210.69
18:42:47|21212.57
18:42:48|21213.76
18:42:49|21212.47
18:42:51|21215.85
18:42:52|21215.85
18:42:53|21218.64
18:42:53|21218.64
18:42:55|21212.25
18:42:55|21212.25
18:42:57|21212.25
18:42:58|21215.83
18:42:59|21215.83
18:42:59|21215.83
18:43:01|21216.
18:43:01|21216.
18:43:02|21216.
18:43:03|21216.
18:43:05|21216.
18:43:06|21216.
18:43:07|21218.32
18:43:08|21218.32
18:43:09|21218.32
18:43:11|21218.32
18:43:11|21218.32
18:43:13|21218.32
18:43:14|21218.32
18:43:15|21218.32
18:43:15|21218.32
18:43:17|21210.27
18:43:18|21210.27
18:43:19|21208.22
18:43:21|21208.22
18:43:22|21211.87
18:43:23|21211.87
18:43:24|21211.87
18:43:25|21211.87
18:43:27|21209.06
18:43:27|21209.06
18:43:28|21209.06
18:43:30|21207.97
18:43:30|21208.01
18:43:31|21208.01
18:43:33|21208.01
18:43:34|21208.01
18:43:35|21210.78
18:43:36|21210.74
18:43:37|21210.74
18:43:38|21210.74
18:43:39|21215.16
18:43:40|21214.86
18:43:41|21214.86
18:43:42|21214.86
18:43:43|21214.86
18:43:44|21210.72
18:43:45|21210.72
18:43:46|21210.72
18:43:48|21212.53
18:43:48|21212.53
18:43:50|21208.01
18:43:50|21203.4
18:43:51|21203.54
18:43:53|21203.54
18:43:54|21204.55
18:43:54|21204.55
18:43:55|21204.55
18:43:57|21204.55
18:43:58|21204.55
18:43:58|21204.55
18:44:00|21204.55
18:44:00|21204.55
18:44:01|21204.77
18:44:02|21205.78
18:44:03|21204.74
18:44:04|21204.74
18:44:06|21201.46
18:44:07|21205.35
18:44:08|21203.46
18:44:09|21202.62
18:44:11|21200.78
18:44:12|21200.28
18:44:12|21200.28
18:44:14|21201.13
18:44:15|21201.13
18:44:16|21201.13
18:44:16|21202.69
18:44:18|21205.48
18:44:19|21207.53
18:44:21|21208.74
18:44:21|21208.75
18:44:23|21208.75
18:44:24|21210.01
18:44:25|21210.01
18:44:27|21210.01
18:44:28|21210.01
18:44:29|21210.98
18:44:30|21210.98
18:44:31|21212.48
18:44:32|21212.48
18:44:33|21212.48
18:44:34|21212.48
18:44:35|21212.48
18:44:36|21210.
18:44:37|21210.
18:44:38|21210.
18:44:39|21212.13
18:44:41|21209.56
18:44:41|21210.74
18:44:42|21210.74
18:44:43|21208.6
18:44:44|21208.6
18:44:45|21208.7
18:44:46|21208.7
18:44:47|21208.7
18:44:48|21208.7
18:44:49|21208.7
18:44:50|21211.78
18:44:52|21206.69
18:44:52|21206.69
18:44:54|21206.7
18:44:55|21206.7
18:44:56|21209.88
18:44:57|21209.83
18:44:58|21209.83
18:44:59|21209.83
18:45:00|21209.83
18:45:01|21211.96
18:45:03|21211.96
18:45:04|21213.26
18:45:05|21211.19
18:45:06|21211.19
18:45:07|21211.19
18:45:08|21210.1
18:45:09|21214.09
18:45:10|21210.36
18:45:12|21210.36
18:45:12|21210.36
18:45:14|21210.36
18:45:15|21210.16
18:45:16|21210.16
18:45:16|21210.16
18:45:17|21210.16
18:45:19|21209.24
18:45:20|21210.01
18:45:22|21212.27
18:45:23|21212.27
18:45:25|21212.27
18:45:26|21212.27
18:45:28|21212.27
18:45:28|21212.27
18:45:29|21208.53
18:45:30|21209.11
18:45:31|21210.06
18:45:32|21210.06
18:45:33|21210.06
18:45:34|21210.02
18:45:35|21210.02
18:45:36|21210.02
18:45:38|21210.02
18:45:38|21210.
18:45:40|21210.
18:45:41|21210.
18:45:42|21207.29
18:45:43|21207.29
18:45:44|21211.66
18:45:44|21211.66
18:45:46|21212.05
18:45:47|21207.44
18:45:48|21207.46
18:45:48|21207.51
18:45:50|21206.29
18:45:50|21202.69
18:45:51|21202.69
18:45:53|21202.69
18:45:53|21201.78
18:45:56|21205.34
18:45:56|21205.34
18:45:57|21206.87
18:45:58|21210.17
18:45:59|21207.81
18:46:00|21205.84
18:46:01|21205.84
18:46:02|21204.72
18:46:03|21204.72
18:46:04|21207.24
18:46:05|21207.24
18:46:06|21207.24
18:46:07|21209.21
18:46:09|21209.21
18:46:10|21210.22
18:46:11|21210.22
18:46:11|21210.22
18:46:13|21207.61
18:46:14|21207.61
18:46:15|21207.61
18:46:16|21207.61
18:46:16|21206.38
18:46:17|21207.18
18:46:19|21210.09
18:46:21|21210.63
18:46:21|21210.63
18:46:22|21210.63
18:46:23|21205.79
18:46:24|21205.79
18:46:25|21205.79
18:46:27|21205.8
18:46:27|21205.8
18:46:28|21205.8
18:46:29|21205.8
18:46:31|21210.
18:46:32|21210.
18:46:34|21212.55
18:46:34|21212.55
18:46:35|21212.55
18:46:37|21212.55
18:46:38|21212.55
18:46:39|21212.55
18:46:40|21209.96
18:46:41|21209.96
18:46:42|21209.83
18:46:43|21209.83
18:46:44|21209.83
18:46:45|21209.83
18:46:46|21214.09
18:46:47|21213.46
18:46:47|21213.46
18:46:49|21212.74
18:46:49|21211.49
18:46:51|21211.49
18:46:52|21211.49
18:46:53|21211.49
18:46:53|21211.49
18:46:55|21211.49
18:46:55|21211.49
18:46:57|21211.49
18:46:58|21211.49
18:46:59|21211.49
18:47:01|21211.02
18:47:01|21212.36
18:47:02|21210.72
18:47:04|21210.63
18:47:04|21210.63
18:47:06|21210.63
18:47:08|21210.63
18:47:08|21208.01
18:47:09|21208.01
18:47:10|21208.01
18:47:11|21208.01
18:47:12|21208.01
18:47:14|21208.01
18:47:14|21208.01
18:47:15|21202.9
18:47:16|21200.
18:47:17|21199.23
18:47:18|21195.06
18:47:19|21195.06
18:47:20|21195.06
18:47:21|21195.06
18:47:22|21197.97
18:47:23|21197.97
18:47:25|21198.51
18:47:25|21198.51
18:47:28|21199.27
18:47:29|21190.67
18:47:30|21190.67
18:47:31|21188.69
18:47:32|21188.69
18:47:33|21188.47
18:47:34|21187.44
18:47:35|21187.44
18:47:36|21190.3
18:47:37|21191.45
18:47:38|21191.45
18:47:39|21191.45
18:47:40|21191.45
18:47:41|21191.45
18:47:42|21187.31
18:47:43|21184.01
18:47:44|21182.29
18:47:45|21187.5
18:47:46|21187.5
18:47:47|21187.5
18:47:48|21187.5
18:47:49|21187.5
18:47:50|21187.5
18:47:51|21187.5
18:47:53|21186.41
18:47:54|21184.65
18:47:55|21185.54
18:47:56|21185.54
18:47:58|21185.71
18:47:58|21182.66
18:47:59|21182.66
18:48:00|21182.66
18:48:01|21181.09
18:48:02|21185.44
18:48:04|21185.23
18:48:05|21180.89
18:48:06|21180.89
18:48:07|21181.08
18:48:08|21185.87
18:48:09|21185.87
18:48:10|21185.87
18:48:11|21185.87
18:48:12|21185.87
18:48:13|21185.87
18:48:14|21187.48
18:48:15|21187.48
18:48:16|21187.48
18:48:17|21187.48
18:48:18|21187.48
18:48:19|21185.
18:48:20|21185.
18:48:21|21185.
18:48:23|21185.
18:48:24|21185.
18:48:25|21185.08
18:48:26|21185.08
18:48:27|21185.08
18:48:28|21184.83
18:48:29|21184.83
18:48:30|21184.83
18:48:31|21184.83
18:48:32|21184.83
18:48:33|21184.83
18:48:34|21184.83
18:48:35|21189.85
18:48:36|21189.85
18:48:37|21189.85
18:48:38|21189.85
18:48:39|21188.78
18:48:40|21183.56
18:48:41|21183.56
18:48:42|21183.56
18:48:43|21186.33
18:48:44|21190.68
18:48:45|21190.68
18:48:46|21190.68
18:48:47|21190.68
18:48:48|21190.68
18:48:49|21190.68
18:48:50|21190.68
18:48:51|21188.42
18:48:52|21192.46
18:48:53|21192.46
18:48:54|21192.46
18:48:55|21192.46
18:48:56|21192.46
18:48:57|21188.93
18:48:58|21188.93
18:48:59|21188.93
18:49:00|21188.93
18:49:01|21188.93
18:49:03|21188.93
18:49:05|21192.41
18:49:05|21188.22
18:49:06|21185.6
18:49:07|21184.17
18:49:08|21182.57
18:49:10|21182.57
18:49:10|21182.57
18:49:11|21182.57
18:49:12|21186.48
18:49:13|21187.09
18:49:14|21187.09
18:49:15|21187.09
18:49:16|21187.09
18:49:17|21190.45
18:49:18|21190.45
18:49:19|21190.45
18:49:20|21190.47
18:49:21|21192.68
18:49:23|21192.68
18:49:25|21193.46
18:49:25|21193.46
18:49:26|21192.93
18:49:28|21191.71
18:49:28|21191.71
18:49:30|21191.71
18:49:31|21191.71
18:49:32|21191.71
18:49:33|21191.71
18:49:34|21191.71
18:49:34|21191.71
18:49:36|21191.71
18:49:38|21197.44
18:49:38|21192.57
18:49:39|21192.57
18:49:40|21198.74
18:49:41|21197.39
18:49:42|21197.39
18:49:44|21200.6
18:49:46|21201.59
18:49:47|21201.53
18:49:48|21201.56
18:49:49|21201.56
18:49:49|21201.56
18:49:51|21193.91
18:49:52|21193.91
18:49:53|21193.91
18:49:54|21188.73
18:49:54|21184.94
18:49:56|21184.94
18:49:56|21184.94
18:49:57|21186.41
18:49:58|21186.41
18:50:00|21186.41
18:50:00|21186.41
18:50:01|21184.3
18:50:02|21184.82
18:50:04|21184.33
18:50:05|21184.33
18:50:06|21184.48
18:50:07|21184.48
18:50:08|21184.48
18:50:09|21183.05
18:50:10|21183.05
18:50:10|21185.75
18:50:12|21185.75
18:50:13|21185.75
18:50:14|21185.01
18:50:15|21185.51
18:50:15|21182.74
18:50:17|21183.45
18:50:17|21183.45
18:50:19|21183.45
18:50:20|21183.45
18:50:21|21180.58
18:50:22|21180.58
18:50:23|21180.58
18:50:24|21181.62
18:50:26|21181.62
18:50:27|21183.99
18:50:28|21183.99
18:50:28|21183.99
18:50:29|21186.49
18:50:31|21186.49
18:50:32|21186.49
18:50:32|21186.49
18:50:33|21186.49
18:50:34|21186.49
18:50:35|21182.59
18:50:36|21181.02
18:50:38|21181.02
18:50:39|21181.02
18:50:40|21181.02
18:50:41|21181.02
18:50:42|21181.02
18:50:43|21181.02
18:50:43|21181.02
18:50:45|21181.02
18:50:46|21180.41
18:50:47|21180.41
18:50:47|21180.41
18:50:49|21180.41
18:50:49|21180.41
18:50:50|21180.41
18:50:51|21180.41
18:50:53|21180.41
18:50:54|21180.41
18:50:54|21180.41
18:50:56|21187.1
18:50:57|21185.28
18:50:58|21185.28
18:50:58|21185.28
18:51:00|21186.34
18:51:00|21186.34
18:51:02|21186.34
18:51:02|21186.34
18:51:05|21186.34
18:51:05|21191.45
18:51:07|21190.39
18:51:07|21186.45
18:51:08|21182.74
18:51:09|21178.01
18:51:12|21170.
18:51:12|21170.
18:51:13|21167.29
18:51:14|21165.97
18:51:15|21172.05
18:51:16|21172.05
18:51:17|21172.05
18:51:18|21173.2
18:51:19|21170.55
18:51:20|21168.32
18:51:21|21168.32
18:51:22|21168.32
18:51:23|21168.32
18:51:24|21169.8
18:51:26|21170.
18:51:28|21169.96
18:51:29|21169.96
18:51:30|21168.58
18:51:30|21168.58
18:51:31|21168.58
18:51:33|21168.58
18:51:34|21168.58
18:51:35|21168.32
18:51:36|21168.32
18:51:37|21168.32
18:51:38|21168.32
18:51:39|21167.58
18:51:40|21167.58
18:51:41|21171.74
18:51:43|21171.74
18:51:44|21166.95
18:51:45|21166.95
18:51:45|21166.29
18:51:47|21168.78
18:51:47|21168.78
18:51:48|21168.78
18:51:49|21168.78
18:51:50|21168.78
18:51:51|21170.31
18:51:52|21170.31
18:51:54|21170.31
18:51:54|21168.34
18:51:55|21168.34
18:51:57|21172.74
18:51:58|21172.74
18:51:59|21172.74
18:52:00|21172.74
18:52:01|21172.74
18:52:02|21172.74
18:52:03|21175.51
18:52:04|21175.56
18:52:05|21174.91
18:52:06|21172.44
18:52:07|21173.97
18:52:08|21173.97
18:52:09|21173.97
18:52:10|21173.97
18:52:11|21173.97
18:52:12|21173.97
18:52:13|21173.97
18:52:14|21173.97
18:52:15|21173.97
18:52:16|21173.97
18:52:17|21173.97
18:52:18|21173.97
18:52:19|21171.14
18:52:20|21171.14
18:52:21|21171.12
18:52:22|21169.17
18:52:23|21169.17
18:52:24|21169.17
18:52:25|21166.41
18:52:27|21166.11
18:52:28|21164.51
18:52:29|21164.97
18:52:29|21166.54
18:52:31|21166.11
18:52:32|21166.11
18:52:34|21166.07
18:52:35|21166.07
18:52:36|21166.07
18:52:36|21167.28
18:52:38|21167.28
18:52:38|21171.1
18:52:40|21171.1
18:52:41|21171.1
18:52:41|21171.1
18:52:43|21172.73
18:52:43|21173.02
18:52:45|21172.86
18:52:46|21172.86
18:52:47|21172.86
18:52:47|21172.83
18:52:48|21172.97
18:52:49|21172.97
18:52:50|21172.97
18:52:52|21173.54
18:52:52|21172.47
18:52:53|21172.47
18:52:55|21171.89
18:52:55|21171.89
18:52:56|21171.
18:52:57|21171.
18:52:58|21169.38
18:53:00|21167.85
18:53:01|21167.85
18:53:02|21167.85
18:53:03|21167.85
18:53:03|21169.07
18:53:05|21169.07
18:53:06|21167.85
18:53:07|21167.85
18:53:08|21167.85
18:53:09|21167.85
18:53:09|21167.85
18:53:11|21167.85
18:53:12|21168.02
18:53:13|21168.02
18:53:14|21168.02
18:53:15|21168.02
18:53:15|21166.01
18:53:17|21166.
18:53:18|21162.18
18:53:18|21165.89
18:53:20|21165.89
18:53:21|21161.32
18:53:21|21162.5
18:53:23|21162.5
18:53:24|21162.5
18:53:24|21162.5
18:53:26|21160.
18:53:27|21161.47
18:53:28|21161.47
18:53:29|21161.47
18:53:31|21161.47
18:53:31|21161.47
18:53:33|21161.47
18:53:33|21158.63
18:53:34|21162.08
18:53:36|21161.47
18:53:38|21158.49
18:53:38|21158.49
18:53:39|21158.38
18:53:40|21157.34
18:53:42|21157.33
18:53:43|21156.84
18:53:44|21156.84
18:53:45|21156.84
18:53:46|21163.61
18:53:47|21163.61
18:53:48|21163.61
18:53:49|21167.14
18:53:50|21163.9
18:53:51|21164.73
18:53:52|21164.73
18:53:53|21164.73
18:53:54|21163.92
18:53:55|21166.76
18:53:56|21162.93
18:53:57|21162.93
18:53:58|21162.93
18:53:59|21162.
18:54:00|21159.83
18:54:01|21164.88
18:54:03|21158.17
18:54:04|21158.17
18:54:05|21156.83
18:54:05|21154.13
18:54:07|21154.13
18:54:08|21156.51
18:54:09|21159.33
18:54:10|21159.33
18:54:11|21159.33
18:54:12|21159.87
18:54:13|21159.87
18:54:15|21158.6
18:54:15|21158.6
18:54:16|21158.6
18:54:17|21158.6
18:54:18|21160.56
18:54:19|21158.46
18:54:21|21163.13
18:54:22|21163.13
18:54:22|21163.13
18:54:23|21165.12
18:54:25|21166.61
18:54:25|21166.61
18:54:27|21167.99
18:54:28|21166.67
18:54:30|21165.61
18:54:31|21165.61
18:54:32|21162.43
18:54:33|21162.43
18:54:34|21162.43
18:54:36|21168.34
18:54:36|21168.34
18:54:38|21168.34
18:54:39|21168.34
18:54:40|21168.34
18:54:41|21168.34
18:54:42|21168.34
18:54:43|21168.34
18:54:44|21168.34
18:54:45|21162.97
18:54:46|21162.97
18:54:47|21161.55
18:54:48|21161.55
18:54:49|21161.55
18:54:51|21161.55
18:54:52|21161.55
18:54:53|21161.55
18:54:54|21161.55
18:54:55|21165.84
18:54:55|21165.84
18:54:56|21165.84
18:54:58|21165.84
18:54:59|21165.84
18:54:59|21165.84
18:55:00|21160.
18:55:02|21160.
18:55:02|21159.67
18:55:04|21156.96
18:55:04|21158.03
18:55:06|21158.03
18:55:07|21158.03
18:55:08|21159.06
18:55:08|21159.06
18:55:10|21161.18
18:55:11|21161.18
18:55:12|21161.18
18:55:13|21161.82
18:55:14|21163.98
18:55:15|21166.25
18:55:16|21166.47
18:55:17|21166.47
18:55:18|21166.47
18:55:19|21163.07
18:55:20|21163.07
18:55:21|21163.07
18:55:22|21163.07
18:55:23|21163.07
18:55:24|21161.82
18:55:25|21160.93
18:55:26|21161.03
18:55:27|21161.11
18:55:28|21161.13
18:55:29|21166.12
18:55:31|21166.12
18:55:32|21161.03
18:55:33|21161.03
18:55:34|21161.03
18:55:35|21161.03
18:55:36|21165.5
18:55:37|21165.5
18:55:38|21165.5
18:55:39|21165.5
18:55:40|21167.75
18:55:41|21168.83
18:55:42|21168.07
18:55:43|21168.07
18:55:45|21167.4
18:55:46|21167.4
18:55:46|21167.4
18:55:48|21167.4
18:55:50|21170.75
18:55:50|21171.21
18:55:51|21171.8
18:55:53|21170.15
18:55:54|21171.05
18:55:55|21171.21
18:55:55|21171.44
18:55:57|21171.44
18:55:58|21174.83
18:55:58|21174.83
18:56:01|21169.68
18:56:01|21169.68
18:56:02|21176.85
18:56:03|21178.46
18:56:05|21179.54
18:56:06|21179.06
18:56:07|21176.01
18:56:08|21174.4
18:56:09|21174.4
18:56:10|21174.4
18:56:10|21174.4
18:56:12|21171.46
18:56:12|21171.46
18:56:14|21170.27
18:56:15|21170.27
18:56:16|21170.27
18:56:18|21169.66
18:56:18|21169.66
18:56:19|21169.66
18:56:20|21169.66
18:56:21|21168.71
18:56:22|21171.53
18:56:23|21171.53
18:56:24|21171.53
18:56:25|21171.53
18:56:26|21171.53
18:56:27|21166.97
18:56:28|21172.79
18:56:29|21172.79
18:56:30|21172.79
18:56:31|21172.79
18:56:32|21168.67
18:56:33|21164.98
18:56:35|21163.92
18:56:36|21159.77
18:56:38|21162.71
18:56:39|21159.52
18:56:40|21164.09
18:56:41|21164.12
18:56:42|21167.03
18:56:42|21167.03
18:56:44|21167.03
18:56:44|21167.87
18:56:45|21168.68
18:56:46|21168.68
18:56:48|21169.16
18:56:49|21171.13
18:56:50|21171.13
18:56:51|21171.13
18:56:51|21171.13
18:56:52|21171.13
18:56:54|21172.36
18:56:55|21172.36
18:56:56|21173.15
18:56:57|21173.15
18:56:59|21173.15
18:56:59|21173.15
18:57:00|21173.15
18:57:02|21166.86
18:57:02|21166.86
18:57:04|21173.1
18:57:05|21173.1
18:57:07|21173.1
18:57:07|21173.1
18:57:08|21173.1
18:57:10|21171.89
18:57:12|21171.89
18:57:12|21171.89
18:57:14|21171.89
18:57:15|21171.89
18:57:16|21171.89
18:57:17|21171.89
18:57:19|21171.89
18:57:19|21171.89
18:57:21|21173.39
18:57:21|21173.39
18:57:23|21173.39
18:57:24|21173.39
18:57:24|21173.44
18:57:25|21173.44
18:57:27|21171.93
18:57:27|21171.91
18:57:28|21171.91
18:57:29|21171.91
18:57:31|21171.91
18:57:33|21174.61
18:57:33|21174.61
18:57:34|21174.61
18:57:35|21174.61
18:57:37|21174.61
18:57:38|21174.61
18:57:39|21174.61
18:57:40|21174.61
18:57:41|21174.61
18:57:43|21174.61
18:57:44|21174.61
18:57:45|21174.61
18:57:46|21174.61
18:57:47|21174.61
18:57:48|21176.2
18:57:49|21173.23
18:57:50|21172.46
18:57:51|21172.46
18:57:52|21172.46
18:57:53|21172.46
18:57:54|21171.08
18:57:55|21171.08
18:57:56|21171.08
18:57:57|21171.08
18:57:58|21171.08
18:57:59|21171.08
18:58:00|21171.08
18:58:01|21171.08
18:58:02|21171.08
18:58:03|21178.04
18:58:05|21178.04
18:58:05|21181.81
18:58:07|21180.68
18:58:08|21180.68
18:58:09|21180.68
18:58:11|21180.15
18:58:12|21178.07
18:58:12|21178.07
18:58:14|21179.49
18:58:14|21180.29
18:58:16|21180.29
18:58:17|21180.29
18:58:18|21180.29
18:58:19|21180.29
18:58:20|21180.29
18:58:21|21180.29
18:58:22|21182.96
18:58:23|21182.96
18:58:24|21186.33
18:58:25|21180.32
18:58:26|21180.32
18:58:27|21180.32
18:58:28|21180.32
18:58:29|21187.57
18:58:30|21184.86
18:58:31|21186.06
18:58:33|21182.49
18:58:34|21184.94
18:58:35|21184.94
18:58:36|21185.72
18:58:38|21189.
18:58:38|21189.
18:58:39|21190.31
18:58:41|21188.05
18:58:42|21188.05
18:58:42|21188.05
18:58:44|21185.09
18:58:45|21185.09
18:58:46|21185.09
18:58:46|21180.31
18:58:48|21181.67
18:58:49|21181.67
18:58:50|21178.81
18:58:51|21180.88
18:58:52|21180.89
18:58:53|21180.89
18:58:54|21182.51
18:58:55|21184.09
18:58:56|21184.09
18:58:57|21185.63
18:58:58|21185.63
18:58:59|21185.63
18:59:00|21185.63
18:59:01|21185.81
18:59:02|21185.81
18:59:03|21183.62
18:59:05|21183.62
18:59:06|21182.51
18:59:06|21184.03
18:59:08|21184.03
18:59:09|21184.03
18:59:10|21184.03
18:59:11|21184.03
18:59:12|21184.03
18:59:14|21181.52
18:59:14|21181.52
18:59:16|21181.52
18:59:17|21185.32
18:59:18|21185.32
18:59:19|21185.32
18:59:20|21185.32
18:59:21|21185.86
18:59:22|21185.86
18:59:23|21185.86
18:59:24|21185.86
18:59:25|21185.86
18:59:26|21185.32
18:59:27|21185.32
18:59:28|21187.92
18:59:29|21187.92
18:59:30|21187.92
18:59:31|21187.92
18:59:32|21184.06
18:59:34|21184.06
18:59:34|21184.06
18:59:35|21180.96
18:59:37|21180.56
18:59:38|21180.56
18:59:39|21181.01
18:59:40|21181.01
18:59:41|21181.01
18:59:42|21181.01
18:59:43|21181.01
18:59:44|21181.01
18:59:45|21181.01
18:59:47|21177.56
18:59:48|21177.56
18:59:49|21178.
18:59:51|21180.15
18:59:51|21182.25
18:59:52|21182.25
18:59:53|21183.95
18:59:54|21183.94
18:59:55|21177.57
18:59:56|21177.57
18:59:57|21177.57
18:59:58|21177.57
18:59:59|21175.59
19:00:00|21175.59
19:00:01|21177.
19:00:03|21180.09
19:00:04|21181.88
19:00:05|21182.44
19:00:06|21185.06
19:00:07|21186.33
19:00:08|21186.56
19:00:09|21182.85
19:00:10|21182.85
19:00:12|21184.48
19:00:12|21181.16
19:00:13|21181.16
19:00:14|21181.16
19:00:15|21181.16
19:00:16|21181.16
19:00:17|21181.16
19:00:18|21180.78
19:00:19|21180.78
19:00:20|21180.06
19:00:21|21180.06
19:00:22|21180.06
19:00:23|21176.99
19:00:24|21176.99
19:00:25|21176.99
19:00:26|21176.99
19:00:27|21178.8
19:00:28|21178.8
19:00:29|21177.45
19:00:30|21175.59
19:00:32|21174.96
19:00:32|21172.79
19:00:34|21172.79
19:00:34|21172.79
19:00:36|21169.82
19:00:38|21168.44
19:00:39|21168.35
19:00:41|21168.07
19:00:41|21167.45
19:00:42|21167.45
19:00:43|21167.45
19:00:44|21168.47
19:00:45|21168.47
19:00:46|21170.53
19:00:47|21171.51
19:00:48|21171.51
19:00:49|21170.23
19:00:51|21170.05
19:00:52|21170.05
19:00:53|21170.05
19:00:53|21168.88
19:00:55|21168.88
19:00:56|21167.3
19:00:57|21167.3
19:00:57|21167.3
19:00:58|21166.41
19:01:00|21166.41
19:01:01|21166.41
19:01:03|21164.96
19:01:03|21163.63
19:01:04|21160.25
19:01:05|21157.58
19:01:06|21158.6
19:01:07|21158.6
19:01:08|21158.98
19:01:09|21161.
19:01:10|21161.
19:01:11|21161.
19:01:12|21161.
19:01:13|21161.
19:01:14|21157.06
19:01:16|21157.06
19:01:17|21157.06
19:01:18|21156.79
19:01:19|21156.45
19:01:20|21156.45
19:01:21|21156.45
19:01:22|21156.45
19:01:23|21156.45
19:01:24|21160.95
19:01:25|21160.95
19:01:26|21160.95
19:01:27|21160.95
19:01:28|21160.95
19:01:29|21159.18
19:01:30|21162.38
19:01:31|21162.38
19:01:32|21162.38
19:01:33|21162.38
19:01:34|21157.92
19:01:35|21157.92
19:01:37|21157.92
19:01:38|21157.92
19:01:39|21158.41
19:01:40|21158.41
19:01:41|21158.41
19:01:42|21158.41
19:01:43|21158.41
19:01:44|21158.41
19:01:45|21158.41
19:01:46|21158.41
19:01:47|21158.41
19:01:48|21158.41
19:01:49|21158.41
19:01:50|21158.41
19:01:51|21158.41
19:01:52|21156.63
19:01:53|21156.63
19:01:54|21156.41
19:01:55|21156.69
19:01:56|21156.69
19:01:57|21160.27
19:01:59|21161.82
19:02:00|21161.82
19:02:01|21161.82
19:02:01|21161.82
19:02:02|21161.82
19:02:04|21161.82
19:02:04|21161.86
19:02:06|21160.3
19:02:07|21160.3
19:02:08|21160.42
19:02:09|21161.32
19:02:11|21161.32
19:02:11|21161.32
19:02:13|21161.32
19:02:14|21162.76
19:02:15|21163.14
19:02:16|21163.14
19:02:17|21163.14
19:02:18|21163.14
19:02:19|21162.7
19:02:20|21162.7
19:02:21|21161.32
19:02:22|21161.32
19:02:23|21159.94
19:02:24|21166.62
19:02:25|21165.63
19:02:26|21165.63
19:02:27|21167.67
19:02:28|21167.67
19:02:29|21167.67
19:02:30|21168.65
19:02:31|21171.17
19:02:32|21173.12
19:02:33|21175.37
19:02:34|21175.37
19:02:35|21173.21
19:02:37|21172.96
19:02:37|21172.96
19:02:39|21172.96
19:02:40|21172.96
19:02:41|21172.96
19:02:42|21175.87
19:02:43|21176.1
19:02:44|21176.1
19:02:45|21177.88
19:02:46|21181.72
19:02:47|21181.72
19:02:48|21181.77
19:02:49|21180.18
19:02:50|21182.13
19:02:52|21180.07
19:02:52|21180.74
19:02:54|21180.74
19:02:55|21180.74
19:02:55|21180.74
19:02:56|21180.74
19:02:58|21185.48
19:02:58|21181.95
19:03:00|21181.95
19:03:00|21181.95
19:03:02|21181.95
19:03:02|21181.95
19:03:04|21181.95
19:03:05|21181.95
19:03:07|21181.95
19:03:08|21181.33
19:03:10|21188.47
19:03:11|21192.2
19:03:12|21194.43
19:03:13|21193.64
19:03:14|21190.25
19:03:15|21190.25
19:03:16|21190.25
19:03:17|21190.18
19:03:18|21189.
19:03:20|21192.66
19:03:20|21190.25
19:03:21|21189.74
19:03:23|21189.95
19:03:23|21191.51
19:03:24|21191.6
19:03:26|21187.63
19:03:27|21187.63
19:03:28|21187.27
19:03:29|21187.27
19:03:30|21187.27
19:03:31|21187.27
19:03:32|21187.27
19:03:33|21184.62
19:03:34|21184.62
19:03:35|21184.62
19:03:36|21184.62
19:03:38|21184.62
19:03:38|21184.62
19:03:39|21184.62
19:03:40|21184.62
19:03:41|21184.62
19:03:43|21184.62
19:03:44|21186.98
19:03:45|21186.98
19:03:46|21186.98
19:03:47|21181.83
19:03:48|21181.83
19:03:49|21181.83
19:03:50|21181.83
19:03:51|21176.21
19:03:52|21171.56
19:03:53|21173.19
19:03:54|21171.84
19:03:55|21174.9
19:03:56|21171.11
19:03:57|21171.56
19:03:58|21173.92
19:03:59|21173.92
19:04:00|21173.92
19:04:01|21173.92
19:04:02|21173.92
19:04:04|21173.92
19:04:05|21173.92
19:04:06|21171.75
19:04:07|21171.93
19:04:09|21175.62
19:04:10|21175.62
19:04:11|21170.19
19:04:12|21170.19
19:04:13|21170.19
19:04:14|21170.19
19:04:15|21167.56
19:04:16|21167.56
19:04:17|21166.6
19:04:18|21166.6
19:04:19|21161.99
19:04:21|21162.54
19:04:21|21163.72
19:04:23|21163.72
19:04:24|21163.72
19:04:25|21163.72
19:04:26|21163.67
19:04:27|21163.67
19:04:28|21163.67
19:04:29|21163.67
19:04:30|21163.67
19:04:31|21163.67
19:04:32|21163.67
19:04:33|21163.67
19:04:34|21163.67
19:04:35|21163.67
19:04:36|21163.67
19:04:37|21166.85
19:04:38|21168.55
19:04:39|21168.48
19:04:40|21168.48
19:04:41|21165.36
19:04:42|21165.36
19:04:43|21165.36
19:04:44|21165.36
19:04:45|21164.79
19:04:46|21164.79
19:04:47|21161.53
19:04:48|21160.16
19:04:49|21157.53
19:04:50|21157.53
19:04:51|21161.53
19:04:52|21160.73
19:04:53|21163.93
19:04:55|21163.93
19:04:56|21165.1
19:04:58|21165.1
19:04:58|21165.1
19:04:59|21165.1
19:05:00|21165.51
19:05:01|21164.91
19:05:03|21164.91
19:05:04|21164.71
19:05:05|21164.71
19:05:06|21164.71
19:05:07|21167.71
19:05:08|21167.71
19:05:09|21167.71
19:05:10|21167.71
19:05:11|21168.47
19:05:12|21168.47
19:05:13|21168.47
19:05:14|21166.74
19:05:16|21162.89
19:05:16|21162.89
19:05:18|21162.89
19:05:18|21161.53
19:05:20|21158.72
19:05:21|21158.72
19:05:21|21161.36
19:05:22|21161.36
19:05:23|21163.31
19:05:24|21163.31
19:05:26|21163.31
19:05:27|21159.45
19:05:28|21159.45
19:05:29|21159.45
19:05:30|21166.95
19:05:31|21159.58
19:05:32|21159.58
19:05:33|21159.58
19:05:34|21159.13
19:05:35|21159.13
19:05:36|21159.13
19:05:37|21159.13
19:05:38|21159.13
19:05:40|21159.
19:05:41|21159.
19:05:42|21163.55
19:05:42|21163.55
19:05:44|21158.72
19:05:45|21158.72
19:05:47|21158.71
19:05:47|21158.71
19:05:49|21162.56
19:05:49|21169.32
19:05:51|21160.93
19:05:51|21163.61
19:05:52|21163.61
19:05:53|21163.61
19:05:56|21163.61
19:05:56|21159.99
19:05:57|21159.99
19:05:58|21159.99
19:05:59|21159.99
19:06:00|21159.99
19:06:01|21159.99
19:06:02|21159.55
19:06:04|21159.55
19:06:05|21159.55
19:06:07|21155.83
19:06:07|21157.75
19:06:09|21158.36
19:06:09|21158.36
19:06:12|21158.36
19:06:12|21158.36
19:06:13|21158.41
19:06:14|21158.41
19:06:15|21158.41
19:06:16|21158.41
19:06:17|21158.41
19:06:18|21158.41
19:06:19|21155.19
19:06:20|21155.19
19:06:21|21155.19
19:06:22|21158.09
19:06:23|21158.09
19:06:24|21166.59
19:06:25|21165.1
19:06:26|21166.16
19:06:27|21166.16
19:06:28|21164.04
19:06:29|21163.98
19:06:30|21163.96
19:06:31|21163.96
19:06:32|21161.46
19:06:34|21161.46
19:06:34|21161.46
19:06:36|21165.83
19:06:37|21167.78
19:06:38|21167.78
19:06:40|21168.48
19:06:41|21168.48
19:06:42|21168.48
19:06:44|21168.48
19:06:45|21170.57
19:06:46|21167.3
19:06:48|21167.57
19:06:48|21168.96
19:06:49|21171.12
19:06:51|21171.12
19:06:52|21168.8
19:06:52|21168.8
19:06:54|21171.12
19:06:55|21171.12
19:06:56|21171.12
19:06:57|21171.12
19:06:58|21172.08
19:06:59|21172.59
19:07:00|21172.58
19:07:01|21166.36
19:07:01|21164.1
19:07:03|21164.1
19:07:04|21164.1
19:07:06|21166.24
19:07:06|21166.24
19:07:07|21166.05
19:07:08|21165.92
19:07:09|21165.92
19:07:10|21165.87
19:07:12|21167.32
19:07:12|21167.32
19:07:13|21167.32
19:07:14|21167.32
19:07:15|21161.75
19:07:16|21159.
19:07:17|21157.66
19:07:18|21159.79
19:07:20|21160.98
19:07:20|21160.98
19:07:22|21160.98
19:07:22|21158.9
19:07:24|21159.06
19:07:25|21159.06
19:07:26|21156.67
19:07:26|21160.07
19:07:28|21160.07
19:07:29|21160.07
19:07:30|21160.07
19:07:31|21163.63
19:07:32|21161.56
19:07:33|21161.49
19:07:33|21161.49
19:07:35|21161.49
19:07:36|21161.49
19:07:36|21161.49
19:07:38|21161.49
19:07:39|21159.04
19:07:40|21159.04
19:07:41|21157.61
19:07:41|21157.03
19:07:43|21156.72
19:07:44|21156.72
19:07:45|21156.72
19:07:47|21156.54
19:07:48|21156.54
19:07:48|21156.54
19:07:50|21156.54
19:07:51|21156.54
19:07:52|21156.54
19:07:53|21156.54
19:07:54|21156.54
19:07:55|21156.54
19:07:56|21156.54
19:07:56|21156.54
19:07:58|21156.54
19:07:59|21156.54
19:08:00|21156.54
19:08:01|21156.54
19:08:03|21161.15
19:08:03|21161.15
19:08:05|21155.93
19:08:06|21161.82
19:08:08|21158.2
19:08:09|21161.41
19:08:10|21161.42
19:08:10|21157.65
19:08:12|21157.65
19:08:12|21157.65
19:08:13|21157.65
19:08:14|21156.15
19:08:16|21160.8
19:08:17|21160.8
19:08:18|21158.57
19:08:19|21158.57
19:08:20|21156.27
19:08:21|21156.27
19:08:22|21156.27
19:08:23|21156.27
19:08:24|21156.27
19:08:25|21159.71
19:08:26|21160.25
19:08:27|21162.32
19:08:28|21160.99
19:08:29|21159.76
19:08:30|21158.1
19:08:31|21158.1
19:08:33|21159.68
19:08:33|21159.68
19:08:35|21162.15
19:08:36|21163.52
19:08:37|21165.
19:08:38|21164.11
19:08:39|21164.31
19:08:40|21164.31
19:08:41|21167.42
19:08:42|21167.42
19:08:44|21167.42
19:08:45|21162.08
19:08:46|21162.08
19:08:46|21158.71
19:08:47|21162.08
19:08:48|21162.08
19:08:49|21158.41
19:08:51|21158.41
19:08:51|21158.41
19:08:53|21158.41
19:08:54|21158.41
19:08:55|21158.41
19:08:56|21158.41
19:08:57|21158.41
19:08:58|21158.41
19:08:59|21159.85
19:09:00|21159.85
19:09:01|21159.85
19:09:03|21163.14
19:09:04|21167.17
19:09:05|21167.17
19:09:06|21162.86
19:09:07|21166.88
19:09:08|21166.88
19:09:09|21167.16
19:09:11|21166.5
19:09:11|21166.5
19:09:12|21162.85
19:09:14|21159.16
19:09:15|21159.16
19:09:16|21159.16
19:09:18|21162.22
19:09:19|21163.81
19:09:20|21163.81
19:09:20|21163.81
19:09:22|21163.81
19:09:22|21163.81
19:09:24|21159.86
19:09:24|21159.86
19:09:25|21159.86
19:09:26|21157.08
19:09:27|21157.08
19:09:29|21156.21
19:09:29|21156.21
19:09:31|21156.21
19:09:32|21156.21
19:09:32|21156.21
19:09:33|21154.82
19:09:35|21156.28
19:09:36|21156.29
19:09:36|21156.29
19:09:37|21156.29
19:09:38|21152.88
19:09:39|21156.45
19:09:40|21156.45
19:09:41|21156.45
19:09:43|21158.86
19:09:44|21158.86
19:09:45|21158.86
19:09:47|21159.75
19:09:47|21159.75
19:09:48|21158.71
19:09:49|21151.
19:09:50|21153.93
19:09:52|21150.
19:09:53|21152.77
19:09:54|21145.7
19:09:55|21152.72
19:09:56|21152.72
19:09:57|21156.68
19:09:58|21158.69
19:09:59|21158.69
19:10:00|21158.69
19:10:01|21160.17
19:10:02|21160.17
19:10:03|21160.17
19:10:04|21157.15
19:10:06|21160.88
19:10:07|21160.88
19:10:08|21160.88
19:10:09|21160.88
19:10:10|21160.88
19:10:11|21160.88
19:10:12|21160.88
19:10:13|21162.99
19:10:14|21164.58
19:10:16|21164.58
19:10:17|21165.09
19:10:17|21170.
19:10:18|21170.
19:10:20|21170.43
19:10:21|21170.
19:10:22|21170.
19:10:23|21170.
19:10:24|21170.
19:10:25|21175.
19:10:26|21175.
19:10:27|21176.78
19:10:28|21171.83
19:10:29|21173.58
19:10:30|21173.58
19:10:31|21178.95
19:10:32|21179.25
19:10:33|21177.92
19:10:34|21177.92
19:10:35|21177.92
19:10:36|21175.87
19:10:37|21175.87
19:10:38|21175.87
19:10:39|21178.83
19:10:40|21182.
19:10:41|21182.
19:10:42|21175.06
19:10:44|21175.06
19:10:44|21175.06
19:10:47|21173.64
19:10:47|21173.64
19:10:48|21173.64
19:10:49|21173.64
19:10:50|21173.64
19:10:51|21171.64
19:10:52|21171.64
19:10:53|21176.42
19:10:54|21176.74
19:10:55|21172.71
19:10:56|21172.71
19:10:57|21172.71
19:10:58|21172.71
19:10:59|21172.71
19:11:00|21172.71
19:11:01|21172.71
19:11:02|21168.46
19:11:03|21168.46
19:11:04|21168.46
19:11:05|21168.92
19:11:07|21167.56
19:11:09|21165.02
19:11:10|21169.37
19:11:11|21168.71
19:11:12|21167.92
19:11:13|21167.92
19:11:14|21169.25
19:11:15|21173.98
19:11:16|21173.98
19:11:16|21173.98
19:11:17|21173.98
19:11:18|21173.98
19:11:20|21171.68
19:11:21|21171.68
19:11:22|21171.68
19:11:22|21171.1
19:11:24|21171.1
19:11:25|21171.1
19:11:26|21171.1
19:11:26|21171.1
19:11:28|21171.1
19:11:29|21171.1
19:11:29|21171.1
19:11:31|21171.1
19:11:32|21171.1
19:11:33|21171.08
19:11:34|21167.96
19:11:35|21166.12
19:11:36|21169.3
19:11:37|21169.
19:11:37|21169.
19:11:38|21169.
19:11:40|21169.
19:11:41|21169.
19:11:42|21169.
19:11:43|21169.
19:11:43|21169.
19:11:44|21169.
19:11:46|21169.
19:11:46|21169.27
19:11:48|21171.08
19:11:49|21171.08
19:11:51|21171.08
19:11:51|21171.08
19:11:52|21171.08
19:11:54|21171.08
19:11:55|21171.08
19:11:55|21171.08
19:11:56|21171.08
19:11:58|21166.68
19:11:59|21169.54
19:12:00|21169.54
19:12:01|21169.54
19:12:01|21164.54
19:12:02|21164.54
19:12:04|21164.54
19:12:06|21165.16
19:12:06|21165.97
19:12:07|21170.
19:12:08|21170.
19:12:09|21164.66
19:12:10|21164.66
19:12:11|21164.66
19:12:12|21164.66
19:12:14|21168.87
19:12:14|21168.87
19:12:16|21168.87
19:12:16|21168.87
19:12:18|21170.
19:12:18|21170.
19:12:19|21170.
19:12:22|21170.
19:12:22|21170.
19:12:23|21170.68
19:12:24|21170.68
19:12:25|21170.68
19:12:26|21171.08
19:12:27|21171.08
19:12:28|21171.08
19:12:30|21171.08
19:12:31|21171.08
19:12:32|21171.08
19:12:32|21171.08
19:12:34|21171.08
19:12:35|21171.1
19:12:35|21171.1
19:12:37|21171.1
19:12:38|21171.1
19:12:39|21171.1
19:12:40|21171.1
19:12:40|21171.1
19:12:42|21168.96
19:12:42|21168.96
19:12:43|21168.96
19:12:44|21168.96
19:12:47|21168.96
19:12:48|21173.73
19:12:49|21173.73
19:12:51|21173.8
19:12:51|21173.86
19:12:52|21173.86
19:12:54|21173.86
19:12:54|21173.86
19:12:56|21173.86
19:12:57|21173.86
19:12:58|21173.86
19:13:00|21173.86
19:13:01|21164.73
19:13:01|21164.73
19:13:03|21164.75
19:13:04|21164.75
19:13:06|21164.75
19:13:06|21164.72
19:13:08|21162.14
19:13:09|21161.03
19:13:11|21161.52
19:13:11|21161.52
19:13:12|21161.94
19:13:14|21161.94
19:13:14|21161.94
19:13:16|21162.61
19:13:16|21162.61
19:13:17|21162.61
19:13:18|21165.87
19:13:19|21165.48
19:13:20|21164.95
19:13:22|21164.95
19:13:23|21166.15
19:13:24|21166.15
19:13:24|21166.15
19:13:25|21166.15
19:13:26|21165.22
19:13:27|21174.65
19:13:28|21171.35
19:13:29|21170.46
19:13:30|21170.46
19:13:31|21170.46
19:13:32|21170.46
19:13:33|21170.46
19:13:35|21170.46
19:13:36|21170.46
19:13:36|21170.46
19:13:37|21171.95
19:13:38|21171.95
19:13:40|21171.95
19:13:40|21171.95
19:13:41|21171.95
19:13:42|21171.95
19:13:43|21171.95
19:13:44|21171.95
19:13:45|21171.95
19:13:46|21166.48
19:13:47|21166.48
19:13:49|21167.16
19:13:50|21167.16
19:13:50|21167.16
19:13:51|21168.47
19:13:53|21168.47
19:13:54|21168.47
19:13:55|21168.47
19:13:56|21168.47
19:13:57|21168.47
19:13:58|21170.34
19:13:59|21170.93
19:14:00|21170.93
19:14:01|21172.35
19:14:03|21167.35
19:14:03|21167.35
19:14:05|21167.35
19:14:06|21167.35
19:14:07|21167.35
19:14:08|21167.35
19:14:10|21167.35
19:14:11|21167.35
19:14:11|21170.34
19:14:13|21170.34
19:14:13|21170.34
19:14:14|21171.18
19:14:15|21171.18
19:14:16|21171.18
19:14:17|21171.12
19:14:18|21171.12
19:14:20|21171.07
19:14:21|21171.45
19:14:21|21171.45
19:14:23|21171.45
19:14:23|21172.79
19:14:24|21172.79
19:14:26|21168.22
19:14:26|21168.22
19:14:27|21168.22
19:14:28|21166.3
19:14:29|21165.56
19:14:30|21165.56
19:14:32|21162.02
19:14:32|21161.94
19:14:34|21161.94
19:14:35|21161.94
19:14:36|21158.32
19:14:36|21158.32
19:14:37|21158.55
19:14:39|21158.55
19:14:39|21158.55
19:14:40|21160.41
19:14:41|21160.41
19:14:42|21160.41
19:14:43|21160.41
19:14:44|21160.41
19:14:46|21160.41
19:14:46|21160.41
19:14:48|21160.41
19:14:50|21157.7
19:14:51|21157.82
19:14:52|21157.86
19:14:53|21157.86
19:14:54|21157.89
19:14:55|21158.37
19:14:56|21158.39
19:14:57|21158.39
19:14:58|21158.51
19:14:59|21158.51
19:15:00|21158.51
19:15:01|21154.53
19:15:02|21154.53
19:15:03|21156.8
19:15:04|21156.89
19:15:06|21156.89
19:15:07|21156.89
19:15:08|21156.89
19:15:08|21159.18
19:15:09|21159.18
19:15:11|21159.33
19:15:13|21159.33
19:15:14|21159.33
19:15:14|21159.12
19:15:15|21156.77
19:15:17|21156.77
19:15:18|21156.77
19:15:19|21156.77
19:15:20|21159.09
19:15:21|21159.09
19:15:22|21159.1
19:15:23|21159.1
19:15:24|21159.1
19:15:25|21153.08
19:15:26|21154.55
19:15:27|21153.46
19:15:28|21153.46
19:15:29|21152.46
19:15:30|21154.86
19:15:31|21154.86
19:15:32|21158.51
19:15:33|21158.51
19:15:34|21155.27
19:15:35|21155.27
19:15:36|21153.84
19:15:37|21157.27
19:15:38|21157.27
19:15:39|21158.52
19:15:40|21156.34
19:15:41|21156.34
19:15:42|21155.6
19:15:43|21155.6
19:15:44|21155.6
19:15:45|21155.6
19:15:46|21155.6
19:15:47|21153.77
19:15:48|21153.77
19:15:50|21153.77
19:15:50|21156.23
19:15:52|21159.66
19:15:53|21159.66
19:15:54|21159.66
19:15:55|21160.
19:15:56|21152.98
19:15:57|21151.44
19:15:59|21148.88
19:15:59|21155.85
19:16:01|21148.
19:16:02|21148.
19:16:03|21146.6
19:16:04|21146.6
19:16:05|21148.
19:16:06|21147.03
19:16:07|21147.03
19:16:08|21147.03
19:16:09|21146.46
19:16:10|21145.03
19:16:11|21148.6
19:16:12|21149.12
19:16:13|21148.06
19:16:14|21145.03
19:16:16|21146.5
19:16:17|21146.5
19:16:18|21146.5
19:16:19|21146.5
19:16:20|21149.49
19:16:21|21149.49
19:16:21|21149.76
19:16:22|21146.18
19:16:24|21138.69
19:16:25|21136.83
19:16:27|21134.81
19:16:27|21131.13
19:16:29|21137.26
19:16:31|21139.34
19:16:32|21139.34
19:16:33|21142.79
19:16:33|21143.75
19:16:35|21143.98
19:16:36|21143.98
19:16:37|21141.11
19:16:38|21141.11
19:16:39|21145.53
19:16:40|21145.53
19:16:41|21144.2
19:16:42|21143.27
19:16:43|21144.22
19:16:44|21143.88
19:16:45|21142.26
19:16:46|21143.09
19:16:47|21146.01
19:16:48|21147.35
19:16:49|21147.35
19:16:51|21147.35
19:16:51|21147.35
19:16:53|21145.38
19:16:55|21145.38
19:16:56|21147.48
19:16:57|21147.48
19:16:58|21147.48
19:16:59|21148.96
19:17:00|21149.21
19:17:01|21149.21
19:17:02|21146.69
19:17:03|21146.69
19:17:05|21143.09
19:17:06|21143.56
19:17:07|21142.92
19:17:09|21145.37
19:17:10|21145.37
19:17:11|21149.21
19:17:12|21149.21
19:17:13|21149.05
19:17:14|21149.05
19:17:15|21151.03
19:17:16|21151.03
19:17:17|21151.03
19:17:18|21153.53
19:17:20|21152.55
19:17:21|21152.55
19:17:22|21153.16
19:17:22|21155.29
19:17:23|21153.63
19:17:25|21152.34
19:17:26|21152.14
19:17:26|21152.14
19:17:28|21152.14
19:17:29|21154.45
19:17:29|21154.45
19:17:31|21157.96
19:17:31|21159.1
19:17:33|21159.1
19:17:33|21159.1
19:17:34|21159.1
19:17:36|21161.87
19:17:36|21159.57
19:17:38|21160.4
19:17:38|21160.83
19:17:40|21158.73
19:17:40|21162.73
19:17:42|21162.73
19:17:42|21162.73
19:17:43|21164.39
19:17:45|21164.39
19:17:46|21164.39
19:17:47|21164.8
19:17:47|21164.8
19:17:48|21166.57
19:17:49|21168.95
19:17:52|21166.8
19:17:53|21166.8
19:17:55|21166.8
19:17:55|21166.8
19:17:56|21166.8
19:17:57|21166.8
19:17:58|21168.94
19:17:59|21170.5
19:18:00|21170.5
19:18:01|21170.5
19:18:02|21170.78
19:18:04|21173.
19:18:06|21174.04
19:18:07|21171.77
19:18:09|21171.86
19:18:10|21171.87
19:18:10|21171.87
19:18:12|21174.64
19:18:13|21180.36
19:18:15|21177.37
19:18:15|21180.12
19:18:16|21180.12
19:18:17|21182.
19:18:18|21176.44
19:18:19|21176.16
19:18:20|21176.16
19:18:21|21176.16
19:18:22|21176.16
19:18:23|21176.16
19:18:25|21176.16
19:18:25|21176.16
19:18:28|21179.18
19:18:28|21179.18
19:18:29|21179.18
19:18:30|21179.18
19:18:31|21176.33
19:18:32|21176.33
19:18:33|21176.33
19:18:35|21172.52
19:18:35|21172.52
19:18:37|21172.52
19:18:38|21171.73
19:18:38|21174.99
19:18:40|21174.99
19:18:41|21174.99
19:18:41|21174.99
19:18:44|21174.99
19:18:45|21174.99
19:18:45|21175.96
19:18:46|21175.96
19:18:47|21179.95
19:18:48|21179.95
19:18:49|21179.26
19:18:50|21177.65
19:18:52|21177.65
19:18:53|21177.65
19:18:54|21181.75
19:18:55|21181.75
19:18:56|21173.89
19:18:57|21173.89
19:18:58|21173.89
19:18:59|21174.81
19:19:00|21174.81
19:19:01|21175.98
19:19:02|21175.98
19:19:03|21175.98
19:19:04|21175.98
19:19:05|21179.54
19:19:06|21179.54
19:19:07|21179.54
19:19:09|21179.54
19:19:09|21179.54
19:19:10|21173.14
19:19:12|21184.49
19:19:14|21176.27
19:19:15|21175.94
19:19:16|21175.94
19:19:17|21175.94
19:19:18|21175.94
19:19:19|21178.25
19:19:20|21178.25
19:19:21|21175.98
19:19:23|21175.98
19:19:24|21175.98
19:19:25|21175.98
19:19:25|21174.76
19:19:26|21174.76
19:19:27|21174.76
19:19:29|21178.31
19:19:30|21178.31
19:19:31|21178.31
19:19:32|21176.31
19:19:33|21176.31
19:19:34|21176.31
19:19:35|21176.31
19:19:36|21176.31
19:19:37|21176.31
19:19:39|21176.31
19:19:39|21176.31
19:19:40|21176.31
19:19:41|21174.09
19:19:42|21174.09
19:19:43|21171.65
19:19:44|21171.65
19:19:45|21171.65
19:19:47|21169.65
19:19:48|21168.97
19:19:49|21170.35
19:19:50|21170.35
19:19:51|21170.35
19:19:52|21172.23
19:19:53|21172.23
19:19:54|21172.23
19:19:56|21169.36
19:19:56|21169.36
19:19:58|21169.36
19:19:58|21167.56
19:19:59|21167.56
19:20:01|21167.56
19:20:03|21164.81
19:20:04|21164.81
19:20:05|21164.48
19:20:06|21166.6
19:20:07|21166.63
19:20:08|21166.63
19:20:09|21166.63
19:20:11|21166.63
19:20:12|21166.63
19:20:13|21166.63
19:20:13|21164.58
19:20:15|21164.58
19:20:16|21164.58
19:20:17|21163.57
19:20:18|21170.38
19:20:19|21170.38
19:20:20|21171.77
19:20:21|21171.77
19:20:22|21171.77
19:20:23|21170.44
19:20:24|21170.
19:20:25|21170.
19:20:26|21168.39
19:20:27|21169.3
19:20:28|21177.13
19:20:30|21177.13
19:20:30|21177.13
19:20:31|21176.79
19:20:32|21180.05
19:20:33|21180.05
19:20:34|21182.59
19:20:36|21182.59
19:20:36|21182.37
19:20:38|21182.37
19:20:39|21182.68
19:20:39|21182.68
19:20:41|21182.68
19:20:41|21176.42
19:20:43|21175.82
19:20:43|21175.82
19:20:45|21174.35
19:20:45|21178.22
19:20:46|21178.22
19:20:47|21182.19
19:20:48|21184.33
19:20:50|21186.
19:20:51|21183.6
19:20:52|21182.55
19:20:53|21182.19
19:20:54|21185.66
19:20:55|21185.66
19:20:57|21181.93
19:20:58|21180.69
19:20:59|21180.69
19:21:00|21182.37
19:21:00|21182.37
19:21:02|21183.93
19:21:03|21183.93
19:21:04|21183.93
19:21:05|21183.93
19:21:07|21183.93
19:21:08|21183.93
19:21:09|21180.
19:21:10|21180.
19:21:12|21182.13
19:21:13|21182.13
19:21:14|21183.14
19:21:15|21183.14
19:21:17|21183.14
19:21:17|21186.
19:21:19|21186.
19:21:19|21186.
19:21:20|21186.
19:21:21|21183.9
19:21:22|21183.9
19:21:23|21183.9
19:21:24|21182.66
19:21:26|21182.66
19:21:27|21182.66
19:21:27|21182.66
19:21:28|21182.66
19:21:29|21184.07
19:21:31|21184.07
19:21:31|21184.07
19:21:32|21184.07
19:21:33|21184.07
19:21:34|21184.07
19:21:35|21184.07
19:21:36|21184.06
19:21:37|21184.06
19:21:39|21180.95
19:21:40|21180.55
19:21:41|21180.55
19:21:41|21180.55
19:21:42|21180.55
19:21:43|21180.55
19:21:44|21180.55
19:21:46|21180.55
19:21:46|21180.55
19:21:47|21180.55
19:21:48|21184.88
19:21:49|21184.88
19:21:50|21184.88
19:21:52|21184.88
19:21:52|21184.88
19:21:54|21184.88
19:21:55|21185.17
19:21:55|21185.18
19:21:57|21185.18
19:21:58|21180.68
19:21:59|21179.36
19:22:00|21182.68
19:22:02|21182.68
19:22:03|21180.29
19:22:04|21183.18
19:22:04|21183.18
19:22:06|21185.13
19:22:07|21185.13
19:22:08|21185.13
19:22:10|21184.88
19:22:10|21184.88
19:22:11|21184.88
19:22:13|21184.88
19:22:14|21184.88
19:22:14|21184.88
19:22:15|21184.88
19:22:16|21184.88
19:22:17|21184.88
19:22:19|21184.88
19:22:19|21184.4
19:22:20|21180.3
19:22:21|21180.3
19:22:23|21180.3
19:22:24|21180.3
19:22:25|21180.3
19:22:26|21180.3
19:22:27|21180.3
19:22:28|21180.3
19:22:29|21180.23
19:22:30|21180.23
19:22:31|21182.71
19:22:32|21182.71
19:22:33|21182.71
19:22:34|21182.71
19:22:35|21185.16
19:22:36|21185.16
19:22:37|21185.16
19:22:38|21185.16
19:22:39|21185.16
19:22:40|21185.16
19:22:41|21185.16
19:22:42|21185.16
19:22:44|21187.82
19:22:44|21187.82
19:22:46|21190.66
19:22:46|21191.74
19:22:47|21191.3
19:22:48|21191.3
19:22:50|21187.84
19:22:50|21191.13
19:22:51|21191.13
19:22:52|21191.13
19:22:53|21191.13
19:22:54|21191.13
19:22:55|21191.13
19:22:57|21189.72
19:22:59|21191.34
19:23:00|21191.35
19:23:01|21193.49
19:23:03|21190.06
19:23:04|21190.06
19:23:04|21188.23
19:23:06|21188.23
19:23:08|21191.23
19:23:08|21191.23
19:23:09|21191.23
19:23:10|21191.23
19:23:11|21191.23
19:23:12|21188.54
19:23:13|21187.55
19:23:15|21182.71
19:23:16|21184.53
19:23:16|21185.36
19:23:18|21185.36
19:23:19|21185.88
19:23:19|21185.88
19:23:22|21186.98
19:23:22|21186.98
19:23:23|21186.98
19:23:24|21186.98
19:23:25|21186.98
19:23:26|21186.98
19:23:27|21186.98
19:23:28|21187.39
19:23:29|21188.59
19:23:30|21191.07
19:23:31|21191.07
19:23:32|21191.07
19:23:33|21192.59
19:23:35|21189.5
19:23:35|21192.53
19:23:36|21192.53
19:23:37|21192.53
19:23:38|21192.53
19:23:40|21188.66
19:23:40|21188.66
19:23:41|21188.66
19:23:43|21191.94
19:23:43|21193.87
19:23:45|21193.87
19:23:46|21193.87
19:23:46|21193.87
19:23:47|21193.87
19:23:49|21195.15
19:23:49|21189.76
19:23:51|21188.54
19:23:51|21188.54
19:23:53|21188.54
19:23:54|21185.16
19:23:54|21185.16
19:23:55|21187.34
19:23:58|21188.19
19:23:59|21188.19
19:24:01|21188.19
19:24:01|21188.19
19:24:02|21188.19
19:24:03|21189.48
19:24:05|21185.88
19:24:05|21185.88
19:24:08|21188.17
19:24:08|21188.17
19:24:09|21188.17
19:24:10|21188.44
19:24:11|21188.44
19:24:13|21188.44
19:24:13|21188.44
19:24:14|21189.51
19:24:16|21192.1
19:24:16|21192.07
19:24:18|21192.07
19:24:19|21189.22
19:24:19|21189.22
19:24:21|21189.22
19:24:21|21188.51
19:24:23|21188.51
19:24:24|21188.51
19:24:24|21188.51
19:24:26|21188.51
19:24:27|21188.51
19:24:27|21191.75
19:24:29|21189.55
19:24:29|21192.1
19:24:30|21192.1
19:24:31|21192.1
19:24:32|21192.1
19:24:34|21192.1
19:24:35|21192.09
19:24:36|21192.09
19:24:37|21186.91
19:24:37|21186.91
19:24:39|21186.91
19:24:40|21186.91
19:24:41|21186.91
19:24:42|21186.91
19:24:42|21186.91
19:24:45|21186.91
19:24:45|21186.91
19:24:46|21186.91
19:24:47|21186.91
19:24:48|21186.13
19:24:49|21186.13
19:24:50|21190.32
19:24:51|21190.9
19:24:52|21190.9
19:24:53|21190.9
19:24:54|21185.79
19:24:55|21185.59
19:24:56|21181.
19:24:58|21184.49
19:24:59|21184.49
19:24:59|21186.19
19:25:02|21186.19
19:25:02|21186.19
19:25:04|21186.19
19:25:05|21184.63
19:25:07|21184.63
19:25:08|21184.63
19:25:10|21185.68
19:25:10|21185.68
19:25:11|21181.92
19:25:12|21181.05
19:25:13|21184.78
19:25:14|21186.76
19:25:15|21186.76
19:25:16|21186.76
19:25:17|21192.8
19:25:18|21195.03
19:25:19|21197.35
19:25:20|21195.48
19:25:21|21195.48
19:25:22|21195.1
19:25:23|21193.5
19:25:24|21193.46
19:25:25|21192.16
19:25:26|21192.16
19:25:27|21192.16
19:25:28|21192.16
19:25:29|21192.16
19:25:30|21195.12
19:25:31|21195.12
19:25:32|21195.12
19:25:33|21192.41
19:25:34|21192.41
19:25:35|21191.61
19:25:36|21191.
19:25:37|21191.
19:25:38|21191.
19:25:39|21191.
19:25:40|21193.04
19:25:41|21193.04
19:25:42|21188.36
19:25:43|21188.36
19:25:44|21186.76
19:25:45|21189.28
19:25:46|21180.81
19:25:47|21182.2
19:25:48|21181.54
19:25:49|21179.15
19:25:50|21179.15
19:25:51|21178.16
19:25:52|21178.13
19:25:53|21178.13
19:25:54|21178.13
19:25:55|21178.13
19:25:56|21177.97
19:25:57|21177.97
19:25:58|21178.74
19:25:59|21178.74
19:26:00|21178.74
19:26:01|21176.22
19:26:03|21176.22
19:26:05|21177.85
19:26:05|21177.85
19:26:07|21177.85
19:26:08|21177.85
19:26:08|21177.85
19:26:10|21181.5
19:26:11|21175.95
19:26:12|21174.99
19:26:13|21178.02
19:26:13|21174.5
19:26:15|21174.5
19:26:16|21174.5
19:26:18|21176.89
19:26:18|21176.33
19:26:19|21174.9
19:26:20|21173.84
19:26:21|21171.56
19:26:22|21171.94
19:26:23|21171.94
19:26:24|21172.85
19:26:26|21173.73
19:26:27|21174.58
19:26:29|21173.12
19:26:29|21173.05
19:26:30|21173.05
19:26:31|21173.1
19:26:32|21173.1
19:26:33|21173.1
19:26:34|21172.96
19:26:35|21172.96
19:26:36|21172.96
19:26:37|21170.96
19:26:38|21170.72
19:26:39|21166.57
19:26:40|21166.57
19:26:41|21174.29
19:26:42|21163.48
19:26:43|21163.48
19:26:44|21171.58
19:26:45|21171.58
19:26:46|21174.58
19:26:47|21174.58
19:26:48|21173.6
19:26:49|21172.3
19:26:51|21173.95
19:26:51|21173.95
19:26:52|21173.95
19:26:54|21172.12
19:26:54|21172.12
19:26:55|21172.12
19:26:57|21172.12
19:26:58|21172.12
19:26:59|21172.12
19:27:00|21172.12
19:27:01|21171.43
19:27:03|21169.95
19:27:03|21169.95
19:27:05|21169.95
19:27:07|21169.95
19:27:07|21169.95
19:27:08|21170.99
19:27:10|21170.99
19:27:11|21170.99
19:27:12|21169.25
19:27:13|21169.25
19:27:14|21169.25
19:27:16|21174.31
19:27:16|21174.3
19:27:17|21174.3
19:27:18|21175.39
19:27:19|21176.36
19:27:20|21176.38
19:27:21|21181.07
19:27:22|21179.06
19:27:24|21179.06
19:27:24|21177.58
19:27:25|21177.58
19:27:26|21174.15
19:27:27|21174.15
19:27:28|21174.15
19:27:29|21174.92
19:27:30|21174.92
19:27:31|21174.92
19:27:32|21174.92
19:27:33|21173.6
19:27:35|21173.6
19:27:36|21173.6
19:27:37|21173.6
19:27:38|21173.6
19:27:39|21176.28
19:27:40|21176.28
19:27:41|21176.28
19:27:42|21176.28
19:27:43|21176.24
19:27:44|21176.24
19:27:45|21176.24
19:27:46|21176.24
19:27:47|21178.22
19:27:48|21175.27
19:27:49|21175.04
19:27:51|21175.04
19:27:51|21175.04
19:27:52|21175.04
19:27:53|21175.04
19:27:54|21175.04
19:27:56|21175.04
19:27:56|21175.04
19:27:57|21173.19
19:27:58|21173.19
19:27:59|21172.35
19:28:00|21172.
19:28:01|21169.45
19:28:03|21168.75
19:28:05|21169.22
19:28:05|21169.22
19:28:07|21168.46
19:28:08|21170.19
19:28:09|21172.78
19:28:10|21172.78
19:28:12|21171.34
19:28:12|21171.34
19:28:14|21171.34
19:28:15|21170.
19:28:16|21170.
19:28:17|21170.
19:28:19|21170.
19:28:20|21170.
19:28:21|21170.
19:28:22|21170.
19:28:23|21170.
19:28:24|21170.
19:28:25|21170.
19:28:26|21173.11
19:28:27|21173.11
19:28:28|21173.11
19:28:29|21173.11
19:28:30|21173.11
19:28:31|21173.11
19:28:32|21173.11
19:28:33|21172.11
19:28:34|21170.96
19:28:35|21170.98
19:28:36|21171.
19:28:37|21171.
19:28:38|21171.96
19:28:39|21171.96
19:28:40|21171.96
19:28:41|21172.52
19:28:42|21172.81
19:28:43|21172.81
19:28:44|21172.81
19:28:45|21177.05
19:28:46|21178.61
19:28:47|21176.44
19:28:48|21174.34
19:28:49|21174.34
19:28:50|21174.34
19:28:51|21174.34
19:28:52|21174.34
19:28:53|21174.77
19:28:54|21174.77
19:28:55|21174.77
19:28:56|21172.25
19:28:57|21172.25
19:28:58|21172.25
19:28:59|21172.25
19:29:00|21173.67
19:29:01|21173.67
19:29:02|21173.67
19:29:03|21173.29
19:29:04|21173.67
19:29:05|21173.67
19:29:07|21176.49
19:29:08|21176.39
19:29:09|21176.39
19:29:11|21177.26
19:29:11|21177.26
19:29:13|21179.06
19:29:14|21179.06
19:29:15|21180.
19:29:17|21185.
19:29:18|21185.
19:29:19|21187.
19:29:20|21187.
19:29:22|21187.
19:29:22|21187.
19:29:24|21187.
19:29:24|21184.8
19:29:25|21185.99
19:29:26|21185.99
19:29:27|21184.4
19:29:28|21183.14
19:29:30|21183.14
19:29:30|21181.53
19:29:31|21185.65
19:29:32|21185.65
19:29:34|21184.4
19:29:35|21184.4
19:29:36|21184.4
19:29:37|21184.4
19:29:38|21184.4
19:29:39|21184.4
19:29:40|21184.4
19:29:41|21183.18
19:29:42|21182.35
19:29:43|21184.
19:29:44|21184.
19:29:45|21184.41
19:29:46|21185.16
19:29:47|21185.63
19:29:48|21185.63
19:29:49|21186.43
19:29:50|21187.53
19:29:51|21187.53
19:29:52|21187.53
19:29:53|21187.53
19:29:54|21187.53
19:29:55|21187.06
19:29:56|21184.09
19:29:57|21184.03
19:29:58|21184.
19:29:59|21184.
19:30:00|21185.
19:30:01|21184.7
19:30:02|21183.46
19:30:04|21185.5
19:30:05|21185.5
19:30:07|21185.5
19:30:08|21185.5
19:30:09|21184.25
19:30:11|21183.14
19:30:12|21180.48
19:30:12|21180.48
19:30:15|21180.48
19:30:16|21182.67
19:30:17|21182.67
19:30:18|21182.67
19:30:19|21182.67
19:30:21|21182.67
19:30:21|21182.67
19:30:22|21182.65
19:30:23|21182.65
19:30:24|21182.72
19:30:25|21182.52
19:30:26|21182.52
19:30:27|21182.52
19:30:28|21182.18
19:30:29|21182.13
19:30:30|21182.13
19:30:31|21182.13
19:30:33|21182.13
19:30:33|21182.13
19:30:35|21182.13
19:30:36|21182.13
19:30:37|21182.13
19:30:38|21182.06
19:30:39|21182.06
19:30:39|21182.72
19:30:41|21182.72
19:30:41|21182.72
19:30:43|21182.72
19:30:44|21182.72
19:30:44|21182.72
19:30:45|21181.2
19:30:47|21184.24
19:30:48|21184.24
19:30:49|21184.32
19:30:50|21185.5
19:30:50|21189.
19:30:51|21189.
19:30:53|21189.
19:30:54|21188.49
19:30:55|21188.49
19:30:55|21190.31
19:30:57|21187.95
19:30:57|21187.95
19:30:59|21187.95
19:31:00|21185.96
19:31:01|21188.76
19:31:01|21183.61
19:31:04|21184.46
19:31:05|21188.97
19:31:07|21189.06
19:31:08|21189.06
19:31:09|21189.06
19:31:09|21189.75
19:31:10|21189.75
19:31:12|21189.75
19:31:13|21188.79
19:31:15|21185.41
19:31:15|21188.09
19:31:16|21185.02
19:31:17|21186.1
19:31:19|21184.73
19:31:20|21184.73
19:31:22|21189.
19:31:22|21192.86
19:31:23|21195.08
19:31:24|21191.71
19:31:25|21191.71
19:31:27|21192.91
19:31:28|21192.91
19:31:28|21192.91
19:31:29|21192.91
19:31:31|21191.26
19:31:32|21189.47
19:31:33|21191.14
19:31:34|21191.14
19:31:35|21191.14
19:31:35|21189.26
19:31:36|21189.26
19:31:38|21189.26
19:31:38|21189.26
19:31:40|21189.26
19:31:42|21191.48
19:31:42|21191.48
19:31:43|21191.76
19:31:45|21191.76
19:31:46|21191.76
19:31:47|21191.76
19:31:48|21188.63
19:31:49|21187.01
19:31:49|21187.08
19:31:51|21187.08
19:31:52|21187.08
19:31:52|21187.08
19:31:53|21187.08
19:31:55|21189.66
19:31:56|21189.66
19:31:57|21189.66
19:31:58|21189.66
19:31:59|21189.36
19:32:00|21189.36
19:32:01|21185.85
19:32:02|21185.85
19:32:03|21183.68
19:32:05|21185.72
19:32:06|21186.85
19:32:08|21186.85
19:32:09|21184.85
19:32:11|21186.98
19:32:12|21186.01
19:32:13|21185.72
19:32:14|21185.72
19:32:15|21185.72
19:32:16|21185.72
19:32:17|21185.72
19:32:19|21185.72
19:32:20|21185.72
19:32:21|21185.72
19:32:22|21185.72
19:32:23|21185.72
19:32:24|21185.72
19:32:25|21182.
19:32:26|21182.
19:32:27|21182.
19:32:28|21180.74
19:32:29|21180.74
19:32:30|21179.05
19:32:31|21181.2
19:32:32|21181.2
19:32:34|21181.2
19:32:35|21181.2
19:32:36|21182.1
19:32:37|21182.1
19:32:38|21185.72
19:32:39|21185.72
19:32:40|21187.74
19:32:41|21187.74
19:32:42|21189.01
19:32:43|21189.01
19:32:44|21185.2
19:32:45|21185.2
19:32:46|21185.2
19:32:47|21182.93
19:32:48|21182.93
19:32:49|21182.93
19:32:50|21182.53
19:32:51|21182.53
19:32:52|21182.53
19:32:53|21182.11
19:32:55|21182.01
19:32:55|21182.01
19:32:56|21182.01
19:32:57|21182.01
19:32:58|21182.01
19:32:59|21182.01
19:33:00|21182.01
19:33:01|21180.
19:33:03|21180.
19:33:03|21180.
19:33:04|21180.
19:33:06|21180.
19:33:08|21180.
19:33:09|21180.
19:33:10|21180.
19:33:11|21180.
19:33:13|21180.93
19:33:14|21180.93
19:33:15|21179.58
19:33:16|21179.58
19:33:17|21179.58
19:33:18|21179.58
19:33:19|21179.58
19:33:20|21179.58
19:33:21|21179.18
19:33:22|21180.
19:33:23|21177.08
19:33:24|21177.08
19:33:25|21177.08
19:33:26|21177.08
19:33:28|21177.08
19:33:29|21177.53
19:33:30|21178.78
19:33:30|21178.78
19:33:31|21178.78
19:33:32|21178.78
19:33:33|21178.78
19:33:34|21178.78
19:33:35|21178.56
19:33:36|21178.56
19:33:38|21178.56
19:33:38|21178.56
19:33:39|21178.56
19:33:41|21178.56
19:33:42|21178.56
19:33:43|21178.56
19:33:44|21178.56
19:33:44|21178.56
19:33:46|21178.56
19:33:47|21178.56
19:33:48|21178.56
19:33:49|21179.48
19:33:50|21179.48
19:33:51|21178.64
19:33:52|21178.64
19:33:53|21182.32
19:33:54|21182.32
19:33:55|21182.32
19:33:56|21182.32
19:33:57|21182.32
19:33:58|21182.32
19:33:59|21182.32
19:34:00|21182.32
19:34:02|21182.32
19:34:02|21182.32
19:34:04|21182.32
19:34:05|21179.15
19:34:06|21180.52
19:34:08|21180.52
19:34:09|21181.8
19:34:11|21181.8
19:34:12|21177.94
19:34:13|21177.94
19:34:14|21177.94
19:34:15|21177.94
19:34:16|21177.94
19:34:17|21177.94
19:34:18|21177.94
19:34:19|21177.94
19:34:20|21177.94
19:34:22|21177.94
19:34:22|21177.94
19:34:24|21181.99
19:34:24|21181.99
19:34:25|21188.22
19:34:27|21188.22
19:34:28|21189.37
19:34:29|21189.15
19:34:30|21188.32
19:34:31|21188.32
19:34:32|21188.32
19:34:33|21188.32
19:34:34|21188.32
19:34:35|21188.32
19:34:36|21188.32
19:34:37|21191.96
19:34:38|21191.76
19:34:39|21191.76
19:34:40|21188.16
19:34:41|21191.39
19:34:43|21192.
19:34:43|21192.
19:34:44|21192.22
19:34:45|21192.22
19:34:46|21192.92
19:34:47|21193.18
19:34:49|21193.18
19:34:50|21193.18
19:34:50|21194.4
19:34:52|21194.4
19:34:52|21194.4
19:34:53|21193.32
19:34:54|21193.32
19:34:55|21191.4
19:34:57|21193.11
19:34:57|21193.11
19:34:58|21193.
19:35:00|21197.
19:35:01|21197.94
19:35:01|21197.92
19:35:02|21197.92
19:35:03|21197.92
19:35:04|21197.92
19:35:05|21193.52
19:35:07|21190.26
19:35:08|21190.26
19:35:09|21190.26
19:35:10|21190.26
19:35:12|21190.26
19:35:13|21190.26
19:35:14|21190.26
19:35:15|21190.26
19:35:17|21190.26
19:35:19|21195.3
19:35:19|21195.3
19:35:20|21195.3
19:35:21|21195.3
19:35:22|21195.3
19:35:23|21195.3
19:35:24|21197.17
19:35:25|21197.17
19:35:26|21196.9
19:35:27|21199.97
19:35:28|21200.
19:35:29|21200.
19:35:30|21198.42
19:35:31|21196.9
19:35:33|21196.9
19:35:34|21196.9
19:35:34|21195.95
19:35:36|21195.95
19:35:37|21195.8
19:35:37|21195.8
19:35:38|21195.8
19:35:40|21195.8
19:35:40|21195.8
19:35:42|21195.8
19:35:43|21195.8
19:35:43|21195.8
19:35:45|21195.8
19:35:46|21195.8
19:35:47|21195.8
19:35:47|21195.8
19:35:48|21195.8
19:35:50|21196.8
19:35:50|21196.8
19:35:52|21196.8
19:35:53|21196.8
19:35:54|21196.8
19:35:55|21196.8
19:35:56|21196.8
19:35:57|21190.94
19:35:58|21190.94
19:35:59|21190.94
19:36:00|21191.68
19:36:01|21191.68
19:36:02|21191.68
19:36:03|21191.68
19:36:04|21191.68
19:36:05|21192.5
19:36:06|21192.5
19:36:07|21192.5
19:36:09|21191.68
19:36:11|21191.58
19:36:11|21191.58
19:36:13|21192.55
19:36:14|21196.8
19:36:14|21192.28
19:36:16|21196.99
19:36:18|21197.
19:36:19|21197.
19:36:20|21197.
19:36:20|21197.02
19:36:22|21193.7
19:36:23|21193.7
19:36:23|21193.7
19:36:25|21193.64
19:36:25|21193.49
19:36:27|21193.49
19:36:27|21193.49
19:36:29|21193.49
19:36:30|21193.49
19:36:30|21193.99
19:36:32|21193.99
19:36:34|21193.95
19:36:35|21193.95
19:36:35|21193.95
19:36:36|21193.95
19:36:38|21193.95
19:36:38|21191.65
19:36:40|21191.65
19:36:40|21191.65
19:36:43|21192.15
19:36:43|21192.15
19:36:44|21190.46
19:36:45|21190.46
19:36:46|21190.46
19:36:47|21182.51
19:36:48|21184.06
19:36:49|21185.3
19:36:50|21184.65
19:36:51|21185.35
19:36:52|21185.35
19:36:53|21185.35
19:36:54|21185.35
19:36:55|21186.88
19:36:56|21186.88
19:36:57|21186.88
19:36:58|21186.88
19:36:59|21186.88
19:37:00|21186.88
19:37:01|21191.04
19:37:02|21191.04
19:37:04|21186.68
19:37:05|21186.68
19:37:06|21186.68
19:37:07|21186.68
19:37:08|21188.67
19:37:09|21188.67
19:37:11|21188.67
19:37:11|21188.67
19:37:13|21188.67
19:37:14|21188.67
19:37:15|21187.97
19:37:17|21187.53
19:37:18|21187.53
19:37:19|21187.53
19:37:20|21186.74
19:37:21|21186.74
19:37:22|21186.74
19:37:23|21186.74
19:37:24|21188.7
19:37:25|21188.7
19:37:26|21188.7
19:37:27|21188.7
19:37:28|21188.7
19:37:30|21188.7
19:37:30|21187.52
19:37:31|21187.52
19:37:33|21187.52
19:37:33|21187.52
19:37:35|21187.52
19:37:36|21187.52
19:37:37|21187.52
19:37:38|21187.52
19:37:39|21187.52
19:37:40|21185.72
19:37:41|21185.72
19:37:42|21185.72
19:37:43|21185.72
19:37:44|21182.99
19:37:45|21182.99
19:37:46|21182.99
19:37:47|21185.07
19:37:48|21185.11
19:37:49|21185.11
19:37:50|21185.11
19:37:51|21185.11
19:37:52|21185.11
19:37:53|21186.84
19:37:54|21186.84
19:37:55|21186.84
19:37:56|21186.84
19:37:57|21186.04
19:37:58|21187.44
19:37:59|21187.44
19:38:00|21187.44
19:38:01|21187.44
19:38:02|21187.44
19:38:03|21187.44
19:38:04|21187.44
19:38:06|21185.01
19:38:07|21185.01
19:38:08|21183.
19:38:08|21182.99
19:38:10|21182.99
19:38:12|21182.32
19:38:13|21182.32
19:38:14|21183.69
19:38:15|21186.27
19:38:16|21186.27
19:38:17|21186.27
19:38:18|21186.3
19:38:20|21187.19
19:38:20|21187.19
19:38:22|21189.19
19:38:23|21189.19
19:38:24|21189.19
19:38:25|21189.19
19:38:26|21187.26
19:38:27|21189.84
19:38:28|21189.84
19:38:29|21189.84
19:38:30|21191.7
19:38:31|21191.7
19:38:32|21192.43
19:38:33|21192.43
19:38:34|21192.43
19:38:35|21192.43
19:38:36|21194.24
19:38:37|21194.29
19:38:38|21194.29
19:38:39|21194.29
19:38:40|21194.29
19:38:41|21194.29
19:38:42|21193.77
19:38:43|21193.77
19:38:44|21193.77
19:38:45|21193.77
19:38:46|21193.77
19:38:47|21193.77
19:38:48|21198.79
19:38:49|21198.79
19:38:50|21198.76
19:38:51|21196.84
19:38:53|21196.84
19:38:53|21196.84
19:38:55|21195.9
19:38:56|21195.9
19:38:56|21195.9
19:38:58|21192.93
19:38:58|21192.93
19:38:59|21192.93
19:39:01|21192.4
19:39:01|21192.4
19:39:02|21191.17
19:39:04|21193.94
19:39:04|21193.94
19:39:05|21193.94
19:39:07|21193.94
19:39:08|21193.94
19:39:09|21191.16
19:39:10|21191.16
19:39:11|21191.46
19:39:12|21191.46
19:39:14|21191.46
19:39:15|21193.38
19:39:17|21193.38
19:39:18|21193.38
19:39:18|21193.38
19:39:20|21195.04
19:39:20|21197.03
19:39:22|21194.64
19:39:23|21195.58
19:39:24|21191.08
19:39:25|21191.08
19:39:27|21190.61
19:39:27|21190.61
19:39:29|21191.58
19:39:29|21191.58
19:39:30|21192.72
19:39:32|21192.72
19:39:33|21196.1
19:39:34|21196.1
19:39:35|21196.1
19:39:37|21196.78
19:39:37|21196.78
19:39:38|21196.78
19:39:40|21195.3
19:39:40|21195.3
19:39:42|21195.3
19:39:42|21195.3
19:39:43|21195.3
19:39:45|21195.3
19:39:46|21195.3
19:39:47|21195.3
19:39:48|21195.3
19:39:49|21195.3
19:39:50|21195.3
19:39:51|21192.6
19:39:52|21192.6
19:39:53|21192.6
19:39:54|21192.6
19:39:55|21192.6
19:39:56|21192.6
19:39:57|21195.04
19:39:58|21189.17
19:39:59|21189.17
19:40:00|21193.76
19:40:01|21193.76
19:40:03|21193.76
19:40:04|21193.76
19:40:05|21193.76
19:40:06|21193.76
19:40:07|21195.33
19:40:08|21196.69
19:40:09|21196.69
19:40:10|21199.7
19:40:12|21196.69
19:40:13|21194.27
19:40:15|21198.07
19:40:16|21194.87
19:40:18|21194.87
19:40:18|21198.25
19:40:19|21198.25
19:40:20|21198.25
19:40:21|21198.25
19:40:23|21200.19
19:40:24|21201.6
19:40:25|21203.4
19:40:25|21200.96
19:40:26|21200.96
19:40:27|21203.07
19:40:29|21203.4
19:40:30|21203.13
19:40:30|21203.13
19:40:31|21203.13
19:40:33|21202.49
19:40:33|21200.96
19:40:35|21200.96
19:40:37|21202.89
19:40:37|21202.89
19:40:38|21202.89
19:40:39|21202.89
19:40:40|21203.39
19:40:41|21203.39
19:40:42|21203.4
19:40:43|21202.53
19:40:45|21202.53
19:40:46|21203.
19:40:48|21203.
19:40:48|21199.61
19:40:49|21199.61
19:40:50|21203.31
19:40:51|21203.86
19:40:52|21203.86
19:40:53|21203.86
19:40:54|21203.86
19:40:55|21203.86
19:40:56|21204.
19:40:57|21206.7
19:40:58|21206.7
19:40:59|21206.7
19:41:00|21206.12
19:41:01|21214.56
19:41:02|21209.65
19:41:03|21208.96
19:41:04|21211.16
19:41:05|21211.16
19:41:06|21211.16
19:41:07|21206.77
19:41:08|21206.77
19:41:09|21206.77
19:41:10|21204.27
19:41:11|21206.77
19:41:12|21208.73
19:41:14|21209.
19:41:16|21205.16
19:41:16|21205.16
19:41:18|21203.86
19:41:19|21203.86
19:41:20|21203.86
19:41:21|21200.61
19:41:22|21198.76
19:41:23|21199.17
19:41:24|21204.83
19:41:25|21207.26
19:41:26|21204.04
19:41:27|21204.04
19:41:28|21208.38
19:41:29|21206.81
19:41:30|21208.8
19:41:31|21206.19
19:41:33|21209.72
19:41:33|21209.72
19:41:34|21216.9
19:41:35|21215.49
19:41:36|21213.61
19:41:38|21211.96
19:41:39|21212.76
19:41:40|21212.76
19:41:41|21212.76
19:41:42|21212.76
19:41:43|21212.12
19:41:44|21212.12
19:41:45|21218.62
19:41:46|21218.62
19:41:47|21218.81
19:41:48|21218.81
19:41:49|21218.8
19:41:50|21215.47
19:41:51|21215.47
19:41:52|21213.89
19:41:53|21213.89
19:41:54|21213.89
19:41:55|21213.89
19:41:56|21213.89
19:41:57|21213.32
19:41:58|21213.32
19:41:59|21211.67
19:42:00|21211.67
19:42:01|21211.67
19:42:02|21211.66
19:42:03|21211.66
19:42:04|21211.66
19:42:06|21209.93
19:42:07|21208.57
19:42:08|21209.14
19:42:09|21209.14
19:42:10|21209.14
19:42:11|21213.19
19:42:12|21209.44
19:42:13|21209.44
19:42:14|21213.96
19:42:16|21214.68
19:42:17|21214.68
19:42:18|21214.68
19:42:19|21216.49
19:42:20|21217.53
19:42:21|21218.81
19:42:22|21218.81
19:42:23|21217.89
19:42:24|21216.98
19:42:25|21218.43
19:42:27|21215.8
19:42:27|21215.78
19:42:28|21215.78
19:42:30|21214.39
19:42:31|21214.39
19:42:31|21215.2
19:42:32|21217.36
19:42:34|21219.38
19:42:34|21219.38
19:42:35|21219.38
19:42:36|21219.38
19:42:37|21217.76
19:42:39|21217.21
19:42:40|21217.21
19:42:41|21217.21
19:42:41|21217.21
19:42:42|21217.21
19:42:43|21217.21
19:42:44|21217.21
19:42:46|21214.57
19:42:47|21214.45
19:42:47|21214.45
19:42:49|21214.45
19:42:50|21216.06
19:42:52|21215.45
19:42:52|21215.45
19:42:53|21217.36
19:42:55|21217.36
19:42:55|21219.38
19:42:56|21218.08
19:42:57|21218.08
19:42:58|21218.08
19:42:59|21218.08
19:43:00|21215.46
19:43:01|21215.46
19:43:02|21218.78
19:43:03|21220.27
19:43:05|21224.4
19:43:06|21224.4
19:43:07|21224.34
19:43:09|21220.55
19:43:10|21220.55
19:43:10|21223.52
19:43:11|21223.52
19:43:13|21223.52
19:43:13|21223.52
19:43:14|21223.52
19:43:16|21218.77
19:43:17|21218.77
19:43:19|21220.81
19:43:19|21220.81
19:43:20|21220.81
19:43:22|21217.77
19:43:22|21217.77
19:43:24|21217.77
19:43:25|21217.77
19:43:26|21217.77
19:43:27|21216.12
19:43:28|21214.49
19:43:29|21216.23
19:43:30|21212.32
19:43:32|21212.74
19:43:32|21212.74
19:43:33|21212.79
19:43:35|21215.78
19:43:36|21217.23
19:43:37|21217.23
19:43:37|21217.23
19:43:38|21217.23
19:43:39|21217.23
19:43:40|21217.23
19:43:42|21219.78
19:43:42|21220.17
19:43:44|21221.43
19:43:44|21221.43
19:43:45|21221.11
19:43:46|21221.11
19:43:47|21222.34
19:43:48|21222.34
19:43:49|21222.34
19:43:51|21222.34
19:43:52|21224.32
19:43:53|21224.32
19:43:54|21224.32
19:43:55|21224.32
19:43:56|21220.42
19:43:57|21218.69
19:43:58|21218.69
19:43:59|21219.21
19:44:01|21216.12
19:44:01|21216.12
19:44:03|21216.34
19:44:04|21223.83
19:44:06|21223.83
19:44:07|21227.08
19:44:07|21225.18
19:44:08|21223.03
19:44:09|21223.03
19:44:10|21223.62
19:44:12|21223.62
19:44:13|21223.62
19:44:15|21223.62
19:44:15|21223.03
19:44:17|21217.76
19:44:19|21218.49
19:44:20|21218.49
19:44:20|21216.08
19:44:22|21216.08
19:44:23|21216.27
19:44:24|21215.65
19:44:25|21215.21
19:44:26|21213.13
19:44:27|21210.89
19:44:28|21210.89
19:44:29|21210.89
19:44:30|21212.65
19:44:31|21216.28
19:44:32|21216.28
19:44:33|21220.38
19:44:34|21213.9
19:44:35|21213.37
19:44:36|21211.19
19:44:37|21211.19
19:44:38|21211.21
19:44:39|21210.73
19:44:40|21210.73
19:44:41|21210.73
19:44:43|21208.99
19:44:44|21208.99
19:44:44|21208.99
19:44:45|21208.99
19:44:47|21208.99
19:44:47|21204.22
19:44:49|21203.85
19:44:50|21204.97
19:44:51|21204.97
19:44:52|21204.97
19:44:52|21203.85
19:44:53|21203.85
19:44:54|21205.99
19:44:55|21205.99
19:44:56|21205.99
19:44:57|21205.99
19:44:58|21205.99
19:44:59|21205.99
19:45:00|21207.95
19:45:01|21208.49
19:45:03|21211.55
19:45:03|21212.4
19:45:04|21214.13
19:45:06|21214.13
19:45:06|21215.52
19:45:08|21215.52
19:45:09|21215.52
19:45:10|21214.87
19:45:11|21215.2
19:45:12|21214.02
19:45:13|21214.02
19:45:14|21214.4
19:45:15|21214.4
19:45:16|21214.4
19:45:17|21214.4
19:45:19|21214.4
19:45:20|21214.4
19:45:22|21214.4
19:45:22|21216.23
19:45:24|21216.23
19:45:24|21216.05
19:45:25|21218.73
19:45:27|21218.73
19:45:28|21216.6
19:45:30|21217.63
19:45:32|21217.63
19:45:32|21217.63
19:45:33|21217.48
19:45:34|21217.48
19:45:35|21213.82
19:45:36|21217.4
19:45:37|21217.4
19:45:38|21217.35
19:45:39|21217.35
19:45:40|21214.35
19:45:41|21220.41
19:45:42|21220.53
19:45:43|21222.02
19:45:44|21223.7
19:45:45|21223.7
19:45:46|21225.
19:45:47|21225.
19:45:48|21225.
19:45:49|21225.
19:45:50|21225.
19:45:51|21225.
19:45:52|21223.49
19:45:53|21223.49
19:45:54|21224.6
19:45:55|21224.46
19:45:56|21224.46
19:45:57|21224.46
19:45:58|21224.66
19:45:59|21224.66
19:46:00|21224.66
19:46:01|21224.66
19:46:02|21223.85
19:46:03|21223.85
19:46:04|21222.96
19:46:06|21220.09
19:46:07|21220.09
19:46:08|21220.09
19:46:08|21220.09
19:46:10|21219.4
19:46:11|21218.05
19:46:12|21218.05
19:46:12|21219.91
19:46:14|21219.91
19:46:15|21220.59
19:46:16|21220.59
19:46:17|21220.59
19:46:18|21221.43
19:46:18|21223.65
19:46:21|21221.72
19:46:21|21221.72
19:46:22|21221.72
19:46:24|21224.67
19:46:26|21225.46
19:46:26|21225.46
19:46:27|21225.46
19:46:28|21225.46
19:46:30|21221.56
19:46:30|21225.09
19:46:32|21225.09
19:46:33|21219.39
19:46:33|21219.35
19:46:34|21219.35
19:46:36|21219.35
19:46:36|21219.35
19:46:38|21219.35
19:46:38|21220.15
19:46:39|21220.15
19:46:41|21220.15
19:46:41|21226.01
19:46:43|21222.93
19:46:44|21222.93
19:46:44|21224.17
19:46:46|21224.17
19:46:46|21224.17
19:46:48|21224.17
19:46:49|21224.17
19:46:49|21224.17
19:46:52|21224.17
19:46:52|21224.17
19:46:53|21221.49
19:46:54|21219.89
19:46:55|21219.89
19:46:56|21219.89
19:46:57|21219.89
19:46:58|21219.89
19:46:59|21219.89
19:47:00|21219.89
19:47:01|21223.19
19:47:02|21223.19
19:47:03|21223.19
19:47:04|21223.19
19:47:05|21223.19
19:47:06|21223.19
19:47:07|21223.19
19:47:08|21222.66
19:47:09|21222.66
19:47:10|21222.66
19:47:11|21223.53
19:47:12|21223.53
19:47:13|21223.53
19:47:14|21223.63
19:47:15|21223.63
19:47:16|21222.6
19:47:17|21225.33
19:47:18|21219.96
19:47:20|21220.49
19:47:20|21220.49
19:47:22|21217.44
19:47:24|21221.03
19:47:24|21221.03
19:47:26|21221.03
19:47:28|21221.03
19:47:29|21221.03
19:47:29|21221.03
19:47:31|21225.01
19:47:32|21225.01
19:47:34|21224.21
19:47:34|21224.21
19:47:35|21225.01
19:47:37|21225.01
19:47:37|21225.01
19:47:38|21225.01
19:47:39|21225.01
19:47:40|21225.01
19:47:41|21225.01
19:47:42|21228.42
19:47:43|21226.77
19:47:44|21225.98
19:47:45|21225.98
19:47:46|21225.98
19:47:47|21225.98
19:47:48|21225.98
19:47:49|21225.98
19:47:50|21225.98
19:47:51|21225.98
19:47:52|21225.98
19:47:53|21225.98
19:47:54|21223.35
19:47:55|21221.47
19:47:56|21221.47
19:47:57|21220.3
19:47:58|21220.3
19:47:59|21220.3
19:48:00|21221.78
19:48:01|21221.78
19:48:03|21214.78
19:48:04|21214.78
19:48:05|21213.63
19:48:06|21213.63
19:48:07|21210.15
19:48:08|21211.58
19:48:09|21210.14
19:48:11|21209.27
19:48:11|21209.27
19:48:12|21210.37
19:48:13|21214.61
19:48:15|21214.61
19:48:15|21214.61
19:48:17|21214.61
19:48:18|21214.61
19:48:19|21214.61
19:48:20|21214.61
19:48:21|21214.61
19:48:23|21211.55
19:48:24|21211.57
19:48:25|21211.57
19:48:26|21216.15
19:48:27|21216.15
19:48:28|21216.15
19:48:29|21215.65
19:48:30|21215.65
19:48:31|21214.47
19:48:32|21214.47
19:48:33|21214.47
19:48:35|21216.5
19:48:35|21216.5
19:48:36|21216.5
19:48:37|21216.5
19:48:38|21214.13
19:48:39|21214.13
19:48:40|21214.13
19:48:41|21214.13
19:48:42|21214.13
19:48:44|21214.13
19:48:44|21214.13
19:48:45|21207.89
19:48:46|21208.73
19:48:47|21206.75
19:48:48|21206.75
19:48:49|21208.66
19:48:50|21208.66
19:48:51|21208.66
19:48:52|21208.66
19:48:53|21208.66
19:48:54|21206.17
19:48:55|21207.98
19:48:56|21207.98
19:48:57|21207.98
19:48:58|21208.5
19:48:59|21208.5
19:49:00|21208.5
19:49:01|21208.5
19:49:02|21210.12
19:49:03|21210.55
19:49:04|21210.55
19:49:06|21208.66
19:49:08|21208.66
19:49:08|21208.66
19:49:09|21206.77
19:49:11|21206.77
19:49:12|21206.77
19:49:13|21206.77
19:49:15|21206.77
19:49:16|21206.77
19:49:17|21206.77
19:49:18|21206.77
19:49:19|21206.77
19:49:19|21206.77
19:49:20|21205.96
19:49:21|21206.38
19:49:23|21206.17
19:49:24|21206.17
19:49:25|21206.17
19:49:26|21206.43
19:49:27|21206.43
19:49:29|21206.43
19:49:30|21209.28
19:49:31|21206.76
19:49:32|21206.76
19:49:33|21206.76
19:49:34|21210.65
19:49:35|21210.65
19:49:36|21210.65
19:49:37|21210.65
19:49:38|21210.65
19:49:39|21210.65
19:49:40|21210.65
19:49:41|21209.85
19:49:42|21206.57
19:49:43|21206.57
19:49:44|21205.62
19:49:45|21205.62
19:49:46|21205.62
19:49:47|21205.62
19:49:48|21205.62
19:49:49|21206.84
19:49:50|21206.84
19:49:51|21206.84
19:49:52|21206.84
19:49:53|21206.84
19:49:54|21206.84
19:49:55|21206.84
19:49:56|21208.32
19:49:57|21210.19
19:49:58|21207.5
19:49:59|21211.11
19:50:00|21211.11
19:50:01|21211.11
19:50:02|21211.11
19:50:03|21211.11
19:50:04|21206.
19:50:05|21206.
19:50:06|21206.
19:50:07|21206.
19:50:08|21205.96
19:50:09|21204.16
19:50:10|21204.16
19:50:11|21204.16
19:50:12|21204.16
19:50:13|21204.16
19:50:14|21204.16
19:50:15|21204.61
19:50:16|21204.61
19:50:17|21204.61
19:50:18|21205.13
19:50:19|21205.13
19:50:20|21205.13
19:50:21|21205.13
19:50:22|21200.63
19:50:24|21200.63
19:50:25|21200.63
19:50:26|21200.81
19:50:28|21200.81
19:50:29|21200.81
19:50:30|21200.81
19:50:31|21200.81
19:50:32|21200.81
19:50:33|21200.81
19:50:34|21200.37
19:50:35|21200.37
19:50:36|21200.37
19:50:37|21200.37
19:50:38|21200.37
19:50:39|21205.18
19:50:40|21205.18
19:50:41|21205.18
19:50:42|21205.18
19:50:43|21205.18
19:50:44|21205.18
19:50:45|21205.18
19:50:46|21205.18
19:50:47|21205.18
19:50:48|21205.18
19:50:49|21200.19
19:50:50|21200.19
19:50:51|21200.19
19:50:53|21204.95
19:50:54|21204.95
19:50:54|21204.95
19:50:55|21204.95
19:50:56|21204.95
19:50:57|21204.95
19:50:58|21204.95
19:50:59|21204.95
19:51:00|21204.95
19:51:01|21204.95
19:51:03|21202.6
19:51:04|21202.6
19:51:06|21202.55
19:51:07|21202.55
19:51:07|21208.6
19:51:09|21208.6
19:51:10|21204.78
19:51:11|21204.78
19:51:12|21204.78
19:51:13|21204.78
19:51:14|21206.43
19:51:15|21206.43
19:51:16|21206.43
19:51:17|21208.6
19:51:18|21208.6
19:51:19|21208.6
19:51:20|21208.6
19:51:21|21209.16
19:51:22|21209.16
19:51:23|21208.
19:51:25|21205.04
19:51:26|21202.03
19:51:26|21202.03
19:51:27|21202.03
19:51:28|21202.03
19:51:29|21202.03
19:51:31|21202.03
19:51:32|21202.03
19:51:33|21202.03
19:51:34|21200.11
19:51:35|21201.41
19:51:36|21201.03
19:51:38|21206.14
19:51:39|21206.14
19:51:40|21206.14
19:51:41|21204.63
19:51:42|21204.63
19:51:44|21204.63
19:51:44|21204.63
19:51:45|21204.63
19:51:46|21204.63
19:51:47|21204.63
19:51:48|21203.52
19:51:49|21203.52
19:51:51|21203.52
19:51:51|21203.52
19:51:52|21200.04
19:51:54|21200.04
19:51:55|21200.04
19:51:56|21200.04
19:51:57|21200.04
19:51:58|21200.04
19:51:59|21200.04
19:52:00|21201.04
19:52:01|21203.39
19:52:02|21203.39
19:52:03|21203.39
19:52:05|21203.35
19:52:06|21203.35
19:52:07|21203.35
19:52:08|21203.35
19:52:09|21203.35
19:52:10|21203.35
19:52:11|21203.35
19:52:12|21203.35
19:52:13|21200.04
19:52:14|21200.04
19:52:15|21200.04
19:52:16|21200.34
19:52:17|21200.34
19:52:18|21200.34
19:52:19|21200.34
19:52:20|21200.34
19:52:21|21200.34
19:52:22|21200.04
19:52:23|21200.04
19:52:24|21200.34
19:52:26|21200.34
19:52:26|21200.34
19:52:28|21200.34
19:52:28|21200.34
19:52:30|21200.34
19:52:32|21200.64
19:52:32|21200.64
19:52:34|21199.89
19:52:35|21203.04
19:52:37|21202.9
19:52:38|21202.9
19:52:39|21203.54
19:52:39|21203.48
19:52:40|21203.45
19:52:42|21203.45
19:52:42|21194.7
19:52:44|21194.7
19:52:45|21194.56
19:52:46|21194.56
19:52:47|21191.22
19:52:48|21189.99
19:52:49|21185.41
19:52:50|21185.41
19:52:51|21185.41
19:52:53|21184.6
19:52:54|21184.6
19:52:54|21184.6
19:52:56|21185.73
19:52:57|21185.73
19:52:58|21185.73
19:52:58|21185.73
19:53:00|21185.73
19:53:00|21185.73
19:53:02|21185.73
19:53:03|21185.73
19:53:04|21185.73
19:53:05|21188.87
19:53:05|21188.87
19:53:07|21190.69
19:53:08|21190.69
19:53:08|21188.07
19:53:10|21184.42
19:53:11|21184.42
19:53:12|21182.56
19:53:13|21182.56
19:53:14|21182.56
19:53:15|21185.3
19:53:16|21186.04
19:53:17|21186.04
19:53:18|21186.5
19:53:19|21186.5
19:53:20|21186.5
19:53:21|21186.5
19:53:22|21186.5
19:53:23|21186.5
19:53:24|21186.5
19:53:25|21186.5
19:53:27|21186.5
19:53:28|21186.5
19:53:29|21188.7
19:53:30|21188.7
19:53:32|21188.7
19:53:33|21188.7
19:53:34|21188.7
19:53:35|21185.01
19:53:36|21185.01
19:53:37|21186.5
19:53:38|21186.5
19:53:40|21191.38
19:53:40|21191.38
19:53:42|21194.56
19:53:43|21194.56
19:53:44|21196.36
19:53:45|21196.36
19:53:46|21196.36
19:53:47|21196.36
19:53:48|21194.89
19:53:49|21194.36
19:53:50|21194.36
19:53:51|21195.92
19:53:52|21195.92
19:53:53|21195.92
19:53:54|21193.26
19:53:55|21193.26
19:53:56|21193.26
19:53:57|21193.26
19:53:58|21196.
19:53:59|21196.15
19:54:00|21196.15
19:54:02|21197.45
19:54:02|21197.45
19:54:03|21197.45
19:54:05|21197.45
19:54:06|21197.45
19:54:07|21197.45
19:54:08|21197.45
19:54:09|21192.7
19:54:10|21196.42
19:54:11|21196.42
19:54:13|21196.42
19:54:14|21196.42
19:54:14|21196.78
19:54:16|21196.78
19:54:16|21200.
19:54:17|21200.
19:54:19|21197.47
19:54:20|21195.93
19:54:20|21195.93
19:54:21|21193.69
19:54:23|21193.69
19:54:23|21193.69
19:54:25|21198.11
19:54:25|21198.11
19:54:27|21198.08
19:54:28|21195.48
19:54:30|21195.48
19:54:31|21195.48
19:54:32|21195.48
19:54:32|21195.48
19:54:33|21195.48
19:54:34|21195.48
19:54:36|21191.23
19:54:37|21190.19
19:54:39|21192.13
19:54:39|21192.13
19:54:40|21190.
19:54:41|21189.17
19:54:43|21190.47
19:54:43|21190.47
19:54:45|21191.32
19:54:45|21191.36
19:54:47|21191.54
19:54:47|21192.17
19:54:48|21192.17
19:54:50|21192.17
19:54:50|21193.94
19:54:51|21194.58
19:54:52|21194.58
19:54:53|21194.58
19:54:55|21194.58
19:54:55|21194.58
19:54:57|21194.58
19:54:58|21194.58
19:54:58|21194.58
19:55:00|21200.
19:55:00|21200.
19:55:01|21193.57
19:55:03|21192.08
19:55:05|21188.4
19:55:05|21191.36
19:55:06|21192.73
19:55:07|21196.54
19:55:08|21192.16
19:55:09|21192.16
19:55:10|21192.16
19:55:11|21192.16
19:55:12|21192.16
19:55:13|21192.16
19:55:14|21192.16
19:55:15|21197.61
19:55:16|21197.61
19:55:17|21197.61
19:55:18|21197.14
19:55:19|21197.14
19:55:20|21197.14
19:55:21|21196.61
19:55:22|21196.61
19:55:23|21193.96
19:55:24|21193.96
19:55:25|21193.96
19:55:26|21193.96
19:55:28|21193.96
19:55:30|21193.96
19:55:30|21193.96
19:55:32|21193.96
19:55:33|21194.96
19:55:35|21194.96
19:55:35|21194.96
19:55:37|21193.96
19:55:37|21199.33
19:55:39|21194.17
19:55:40|21194.17
19:55:41|21194.17
19:55:41|21200.
19:55:43|21196.41
19:55:44|21193.49
19:55:44|21193.49
19:55:46|21191.93
19:55:46|21191.93
19:55:47|21187.11
19:55:48|21187.11
19:55:50|21188.41
19:55:51|21195.68
19:55:51|21198.11
19:55:52|21198.11
19:55:53|21198.11
19:55:55|21196.05
19:55:56|21196.05
19:55:56|21196.05
19:55:57|21196.05
19:55:58|21196.05
19:56:00|21196.05
19:56:01|21197.35
19:56:02|21197.35
19:56:03|21197.35
19:56:03|21197.35
19:56:04|21197.35
19:56:06|21197.35
19:56:06|21197.35
19:56:07|21197.35
19:56:08|21198.98
19:56:09|21197.35
19:56:10|21197.35
19:56:12|21197.35
19:56:13|21194.68
19:56:14|21195.08
19:56:15|21197.99
19:56:16|21197.99
19:56:17|21199.35
19:56:19|21200.93
19:56:19|21200.93
19:56:20|21200.93
19:56:21|21200.93
19:56:23|21200.93
19:56:24|21203.64
19:56:24|21203.83
19:56:25|21205.91
19:56:26|21203.57
19:56:27|21203.57
19:56:29|21205.28
19:56:30|21205.28
19:56:32|21200.93
19:56:33|21200.93
19:56:34|21200.93
19:56:34|21200.93
19:56:36|21201.98
19:56:37|21201.98
19:56:38|21201.98
19:56:39|21201.6
19:56:40|21201.6
19:56:41|21201.6
19:56:42|21201.6
19:56:43|21201.6
19:56:44|21201.6
19:56:46|21201.6
19:56:47|21201.6
19:56:47|21199.21
19:56:48|21199.21
19:56:49|21199.21
19:56:50|21199.21
19:56:51|21199.21
19:56:53|21199.21
19:56:53|21199.21
19:56:54|21199.21
19:56:55|21199.21
19:56:57|21197.89
19:56:58|21197.89
19:56:58|21197.89
19:57:00|21199.01
19:57:00|21199.01
19:57:01|21199.01
19:57:03|21199.01
19:57:04|21197.14
19:57:05|21197.14
19:57:07|21192.97
19:57:08|21192.63
19:57:09|21192.63
19:57:10|21193.4
19:57:11|21193.4
19:57:12|21193.4
19:57:13|21190.76
19:57:14|21190.76
19:57:15|21189.5
19:57:16|21189.52
19:57:17|21189.52
19:57:18|21187.74
19:57:19|21185.55
19:57:21|21185.55
19:57:21|21186.87
19:57:23|21188.16
19:57:23|21188.16
19:57:24|21188.16
19:57:25|21188.16
19:57:27|21188.16
19:57:28|21188.16
19:57:29|21188.16
19:57:31|21188.16
19:57:32|21188.16
19:57:34|21190.11
19:57:35|21190.31
19:57:36|21190.31
19:57:37|21193.04
19:57:38|21193.04
19:57:40|21193.05
19:57:40|21193.05
19:57:42|21193.05
19:57:42|21193.05
19:57:44|21194.71
19:57:45|21198.97
19:57:46|21200.23
19:57:47|21200.23
19:57:48|21200.23
19:57:49|21200.23
19:57:50|21200.23
19:57:51|21196.91
19:57:52|21196.91
19:57:53|21200.05
19:57:54|21200.05
19:57:56|21195.43
19:57:56|21198.18
19:57:57|21199.85
19:57:58|21199.85
19:57:59|21199.85
19:58:00|21199.85
19:58:01|21203.64
19:58:03|21205.81
19:58:04|21205.81
19:58:05|21205.81
19:58:06|21205.81
19:58:07|21205.85
19:58:09|21205.81
19:58:10|21205.81
19:58:11|21211.81
19:58:13|21212.41
19:58:14|21212.41
19:58:15|21208.86
19:58:16|21208.86
19:58:16|21208.86
19:58:18|21208.86
19:58:18|21208.86
19:58:19|21208.86
19:58:21|21208.86
19:58:22|21206.95
19:58:22|21206.95
19:58:23|21206.95
19:58:25|21205.21
19:58:26|21205.21
19:58:26|21204.72
19:58:27|21204.72
19:58:29|21204.72
19:58:30|21204.72
19:58:31|21204.72
19:58:33|21204.72
19:58:34|21205.37
19:58:35|21205.37
19:58:35|21205.37
19:58:37|21205.37
19:58:38|21209.02
19:58:39|21209.6
19:58:40|21207.01
19:58:41|21205.47
19:58:42|21204.49
19:58:43|21204.49
19:58:44|21204.49
19:58:45|21204.49
19:58:47|21204.49
19:58:47|21204.49
19:58:49|21204.49
19:58:49|21204.49
19:58:51|21204.49
19:58:53|21204.49
19:58:53|21204.49
19:58:54|21206.91
19:58:55|21206.91
19:58:56|21207.78
19:58:57|21207.78
19:58:58|21207.78
19:58:59|21207.78
19:59:00|21209.08
19:59:01|21205.85
19:59:02|21209.07
19:59:04|21205.62
19:59:05|21205.62
19:59:06|21205.62
19:59:07|21205.92
19:59:08|21205.92
19:59:10|21208.98
19:59:10|21208.99
19:59:11|21208.98
19:59:12|21212.11
19:59:13|21212.11
19:59:14|21209.48
19:59:15|21210.16
19:59:16|21209.34
19:59:17|21211.71
19:59:18|21211.71
19:59:19|21208.32
19:59:20|21208.4
19:59:21|21212.71
19:59:22|21213.29
19:59:23|21213.29
19:59:24|21213.29
19:59:25|21213.29
19:59:26|21213.29
19:59:27|21212.69
19:59:28|21212.69
19:59:29|21212.69
19:59:30|21212.69
19:59:32|21210.18
19:59:34|21214.28
19:59:35|21214.28
19:59:36|21214.28
19:59:37|21214.28
19:59:39|21213.63
19:59:40|21212.79
19:59:40|21212.79
19:59:42|21212.79
19:59:43|21212.79
19:59:45|21212.79
19:59:45|21212.79
19:59:47|21214.7
19:59:49|21212.07
19:59:50|21212.8
19:59:51|21212.8
19:59:53|21212.1
19:59:53|21211.75
19:59:54|21209.69
19:59:55|21208.15
19:59:56|21208.15
19:59:57|21207.36
19:59:58|21207.05
19:59:59|21208.45
20:00:00|21208.23
20:00:01|21204.31
20:00:03|21203.8
20:00:03|21206.99
20:00:04|21208.23
20:00:06|21208.35
20:00:07|21208.35
20:00:08|21208.35
20:00:10|21210.68
20:00:10|21203.89
20:00:11|21203.89
20:00:12|21203.89
20:00:13|21203.89
20:00:14|21203.89
20:00:15|21203.89
20:00:16|21202.61
20:00:17|21200.18
20:00:18|21199.56
20:00:19|21204.07
20:00:20|21204.07
20:00:21|21204.07
20:00:22|21204.07
20:00:23|21203.25
20:00:24|21203.25
20:00:25|21203.25
20:00:27|21203.25
20:00:28|21203.25
20:00:29|21204.47
20:00:30|21201.97
20:00:31|21196.92
20:00:32|21196.92
20:00:33|21196.92
20:00:34|21200.15
20:00:35|21201.93
20:00:36|21202.
20:00:38|21205.38
20:00:39|21205.38
20:00:40|21202.96
20:00:42|21202.22
20:00:42|21202.22
20:00:43|21202.5
20:00:45|21202.5
20:00:46|21202.5
20:00:47|21202.65
20:00:47|21202.76
20:00:48|21202.76
20:00:49|21199.75
20:00:50|21199.75
20:00:52|21199.75
20:00:53|21199.75
20:00:54|21199.75
20:00:55|21199.75
20:00:56|21199.16
20:00:58|21201.07
20:00:58|21201.07
20:00:59|21201.07
20:01:00|21201.07
20:01:01|21201.07
20:01:03|21204.53
20:01:04|21204.53
20:01:05|21204.53
20:01:07|21204.53
20:01:07|21202.45
20:01:08|21202.45
20:01:10|21202.15
20:01:11|21202.15
20:01:12|21201.85
20:01:13|21199.36
20:01:14|21195.38
20:01:15|21194.11
20:01:16|21194.11
20:01:17|21195.19
20:01:18|21195.19
20:01:19|21194.77
20:01:21|21194.75
20:01:22|21194.75
20:01:22|21192.75
20:01:24|21190.78
20:01:24|21190.78
20:01:26|21190.78
20:01:26|21190.78
20:01:27|21190.78
20:01:29|21189.77
20:01:29|21190.17
20:01:30|21191.13
20:01:32|21191.13
20:01:33|21191.13
20:01:34|21191.13
20:01:35|21191.13
20:01:37|21191.13
20:01:38|21191.13
20:01:38|21191.99
20:01:40|21191.99
20:01:41|21191.99
20:01:41|21188.77
20:01:43|21188.77
20:01:43|21188.2
20:01:45|21188.2
20:01:46|21187.99
20:01:47|21188.24
20:01:48|21188.24
20:01:48|21188.24
20:01:49|21188.24
20:01:50|21188.24
20:01:51|21185.
20:01:52|21185.
20:01:53|21185.
20:01:55|21187.74
20:01:55|21187.74
20:01:56|21187.74
20:01:57|21187.74
20:01:58|21187.74
20:01:59|21180.
20:02:00|21183.38
20:02:01|21182.29
20:02:02|21182.69
20:02:03|21184.17
20:02:05|21180.01
20:02:06|21180.01
20:02:07|21180.01
20:02:09|21183.57
20:02:10|21183.57
20:02:11|21183.78
20:02:12|21184.26
20:02:13|21184.26
20:02:14|21182.47
20:02:15|21182.47
20:02:16|21182.47
20:02:16|21184.98
20:02:17|21184.98
20:02:19|21186.05
20:02:20|21187.95
20:02:21|21187.95
20:02:22|21187.95
20:02:22|21187.95
20:02:23|21187.95
20:02:25|21187.95
20:02:25|21181.54
20:02:27|21187.83
20:02:27|21189.31
20:02:28|21188.68
20:02:29|21186.97
20:02:30|21187.95
20:02:31|21187.95
20:02:32|21189.84
20:02:33|21189.96
20:02:35|21191.59
20:02:37|21191.59
20:02:37|21191.59
20:02:38|21192.85
20:02:40|21192.85
20:02:41|21195.62
20:02:42|21194.56
20:02:44|21193.71
20:02:45|21193.71
20:02:46|21193.71
20:02:47|21193.71
20:02:48|21191.46
20:02:49|21193.16
20:02:50|21195.42
20:02:51|21193.04
20:02:52|21193.04
20:02:53|21193.04
20:02:54|21193.04
20:02:55|21193.39
20:02:56|21193.
20:02:57|21189.79
20:02:58|21189.79
20:02:59|21190.65
20:03:00|21190.72
20:03:01|21190.72
20:03:02|21190.72
20:03:03|21191.66
20:03:04|21191.66
20:03:06|21192.25
20:03:07|21195.02
20:03:07|21194.54
20:03:09|21194.54
20:03:09|21194.54
20:03:11|21194.54
20:03:12|21194.54
20:03:13|21194.54
20:03:14|21200.
20:03:14|21200.
20:03:16|21204.15
20:03:16|21204.15
20:03:18|21200.83
20:03:19|21200.83
20:03:20|21200.97
20:03:21|21202.03
20:03:23|21204.63
20:03:24|21204.29
20:03:24|21203.
20:03:25|21202.99
20:03:26|21202.3
20:03:28|21202.3
20:03:29|21203.15
20:03:29|21201.56
20:03:31|21201.56
20:03:32|21203.14
20:03:32|21203.15
20:03:33|21203.32
20:03:34|21203.32
20:03:36|21206.44
20:03:37|21206.56
20:03:38|21205.85
20:03:39|21205.25
20:03:40|21205.25
20:03:41|21205.25
20:03:42|21205.25
20:03:43|21205.25
20:03:44|21206.31
20:03:45|21206.31
20:03:46|21206.74
20:03:48|21206.
20:03:49|21206.
20:03:50|21206.
20:03:50|21206.
20:03:51|21206.
20:03:53|21207.75
20:03:54|21208.16
20:03:55|21208.16
20:03:56|21208.16
20:03:57|21208.16
20:03:58|21208.16
20:03:59|21208.16
20:04:00|21206.87
20:04:01|21206.87
20:04:03|21206.87
20:04:03|21206.87
20:04:05|21210.8
20:04:06|21210.8
20:04:07|21213.37
20:04:08|21212.47
20:04:09|21211.29
20:04:11|21211.29
20:04:11|21210.89
20:04:13|21209.92
20:04:14|21209.92
20:04:15|21209.92
20:04:16|21209.92
20:04:17|21209.92
20:04:18|21209.92
20:04:19|21209.92
20:04:20|21209.92
20:04:21|21214.72
20:04:22|21210.9
20:04:23|21209.5
20:04:24|21209.5
20:04:25|21209.5
20:04:26|21209.5
20:04:27|21209.5
20:04:28|21207.46
20:04:29|21207.46
20:04:30|21207.46
20:04:31|21207.46
20:04:32|21207.46
20:04:33|21207.46
20:04:34|21207.46
20:04:35|21207.46
20:04:36|21207.46
20:04:37|21206.8
20:04:38|21203.24
20:04:40|21203.24
20:04:41|21203.24
20:04:41|21211.49
20:04:42|21212.95
20:04:43|21212.95
20:04:44|21212.95
20:04:46|21209.47
20:04:47|21209.47
20:04:48|21209.47
20:04:50|21209.47
20:04:51|21209.47
20:04:52|21207.35
20:04:52|21206.46
20:04:53|21206.46
20:04:55|21206.46
20:04:55|21206.46
20:04:56|21208.86
20:04:58|21208.86
20:04:59|21208.86
20:05:00|21208.86
20:05:02|21208.86
20:05:02|21208.86
20:05:03|21209.29
20:05:05|21210.51
20:05:06|21211.59
20:05:08|21211.59
20:05:08|21216.04
20:05:10|21213.41
20:05:11|21213.41
20:05:12|21213.41
20:05:14|21213.41
20:05:15|21216.01
20:05:15|21215.9
20:05:16|21215.9
20:05:18|21215.9
20:05:19|21215.9
20:05:20|21212.88
20:05:21|21212.88
20:05:21|21212.88
20:05:23|21213.58
20:05:25|21207.27
20:05:25|21206.32
20:05:26|21206.32
20:05:27|21206.32
20:05:28|21206.32
20:05:29|21206.32
20:05:30|21206.32
20:05:31|21206.32
20:05:32|21206.32
20:05:33|21206.32
20:05:34|21206.32
20:05:35|21206.32
20:05:36|21204.59
20:05:38|21204.59
20:05:39|21204.39
20:05:40|21204.39
20:05:40|21204.39
20:05:42|21204.39
20:05:43|21204.39
20:05:44|21204.39
20:05:46|21204.39
20:05:46|21204.39
20:05:47|21204.39
20:05:48|21204.39
20:05:49|21204.39
20:05:50|21204.39
20:05:51|21200.
20:05:52|21200.
20:05:53|21200.
20:05:54|21200.
20:05:55|21197.14
20:05:56|21200.19
20:05:57|21199.72
20:05:58|21199.72
20:05:59|21199.72
20:06:00|21199.72
20:06:01|21199.72
20:06:02|21199.72
20:06:03|21199.72
20:06:04|21199.72
20:06:05|21199.72
20:06:06|21199.72
20:06:07|21199.72
20:06:08|21199.72
20:06:09|21199.72
20:06:10|21200.17
20:06:11|21200.17
20:06:12|21200.17
20:06:13|21196.17
20:06:14|21196.17
20:06:16|21197.63
20:06:17|21197.63
20:06:18|21197.63
20:06:19|21197.63
20:06:20|21197.63
20:06:20|21195.1
20:06:22|21194.2
20:06:22|21194.2
20:06:24|21193.47
20:06:24|21193.47
20:06:26|21190.28
20:06:27|21190.28
20:06:28|21188.59
20:06:29|21188.59
20:06:29|21188.59
20:06:31|21188.59
20:06:31|21188.59
20:06:33|21189.08
20:06:33|21191.88
20:06:34|21191.88
20:06:35|21191.88
20:06:36|21191.88
20:06:37|21188.45
20:06:39|21188.45
20:06:41|21184.67
20:06:41|21182.34
20:06:43|21183.23
20:06:44|21183.23
20:06:46|21182.09
20:06:46|21182.09
20:06:47|21183.9
20:06:49|21184.63
20:06:50|21184.63
20:06:51|21184.63
20:06:52|21186.43
20:06:53|21186.86
20:06:53|21184.62
20:06:55|21184.62
20:06:56|21185.38
20:06:56|21188.4
20:06:58|21188.52
20:06:58|21188.52
20:07:01|21189.03
20:07:01|21183.12
20:07:02|21187.59
20:07:04|21184.29
20:07:05|21184.29
20:07:05|21183.28
20:07:08|21189.9
20:07:08|21186.27
20:07:10|21184.47
20:07:11|21184.47
20:07:13|21188.96
20:07:14|21188.96
20:07:15|21188.96
20:07:16|21188.96
20:07:17|21188.96
20:07:18|21189.88
20:07:19|21189.88
20:07:20|21187.21
20:07:21|21185.37
20:07:22|21184.78
20:07:23|21183.55
20:07:24|21181.1
20:07:25|21180.
20:07:26|21180.
20:07:27|21182.23
20:07:28|21181.27
20:07:29|21178.62
20:07:30|21178.62
20:07:31|21179.44
20:07:33|21177.38
20:07:33|21180.42
20:07:34|21182.16
20:07:35|21183.8
20:07:36|21183.8
20:07:38|21183.8
20:07:39|21181.63
20:07:40|21183.09
20:07:42|21183.09
20:07:43|21181.89
20:07:45|21181.86
20:07:45|21181.86
20:07:47|21182.67
20:07:48|21182.67
20:07:49|21186.85
20:07:51|21183.32
20:07:52|21183.32
20:07:53|21186.38
20:07:53|21186.38
20:07:55|21186.38
20:07:55|21186.38
20:07:56|21186.38
20:07:58|21186.38
20:07:59|21186.38
20:08:00|21185.13
20:08:01|21186.38
20:08:02|21179.52
20:08:03|21179.52
20:08:05|21178.96
20:08:06|21178.96
20:08:06|21176.43
20:08:08|21171.88
20:08:09|21171.88
20:08:10|21175.99
20:08:11|21173.52
20:08:13|21176.96
20:08:13|21177.63
20:08:14|21178.55
20:08:16|21178.55
20:08:17|21178.55
20:08:18|21178.55
20:08:18|21178.55
20:08:20|21180.02
20:08:21|21175.06
20:08:22|21175.06
20:08:23|21175.06
20:08:24|21175.06
20:08:25|21175.06
20:08:26|21178.97
20:08:27|21184.11
20:08:28|21184.11
20:08:29|21184.11
20:08:30|21184.11
20:08:31|21184.11
20:08:32|21186.36
20:08:33|21186.82
20:08:34|21186.82
20:08:35|21186.82
20:08:36|21187.51
20:08:37|21187.51
20:08:38|21187.51
20:08:39|21187.51
20:08:40|21187.51
20:08:41|21192.68
20:08:43|21188.37
20:08:43|21188.37
20:08:45|21188.37
20:08:45|21188.37
20:08:46|21188.37
20:08:48|21188.37
20:08:48|21187.83
20:08:49|21186.21
20:08:51|21186.21
20:08:52|21186.26
20:08:53|21186.26
20:08:53|21186.26
20:08:55|21186.26
20:08:56|21186.26
20:08:56|21186.26
20:08:57|21186.07
20:08:58|21186.07
20:08:59|21186.07
20:09:01|21186.07
20:09:01|21189.4
20:09:02|21189.41
20:09:03|21191.83
20:09:05|21195.07
20:09:06|21195.07
20:09:06|21196.51
20:09:08|21193.2
20:09:09|21193.2
20:09:10|21192.57
20:09:12|21192.57
20:09:13|21192.57
20:09:13|21192.57
20:09:15|21192.57
20:09:16|21192.57
20:09:17|21192.57
20:09:18|21197.95
20:09:19|21197.95
20:09:20|21196.42
20:09:21|21196.42
20:09:22|21196.42
20:09:23|21196.19
20:09:24|21196.19
20:09:25|21194.78
20:09:27|21194.94
20:09:27|21194.94
20:09:29|21194.94
20:09:30|21194.94
20:09:31|21194.94
20:09:31|21194.94
20:09:33|21194.94
20:09:33|21194.94
20:09:34|21194.94
20:09:36|21194.94
20:09:36|21194.94
20:09:37|21194.94
20:09:38|21194.94
20:09:39|21194.94
20:09:40|21194.94
20:09:41|21193.28
20:09:43|21193.28
20:09:44|21193.28
20:09:45|21193.28
20:09:46|21193.28
20:09:47|21193.28
20:09:49|21193.28
20:09:49|21193.28
20:09:50|21193.28
20:09:52|21193.28
20:09:53|21193.28
20:09:54|21193.28
20:09:55|21193.28
20:09:56|21193.28
20:09:58|21193.28
20:09:59|21193.28
20:10:00|21192.5
20:10:01|21192.52
20:10:02|21195.1
20:10:03|21195.1
20:10:04|21195.1
20:10:06|21195.1
20:10:06|21195.1
20:10:07|21195.1
20:10:08|21195.1
20:10:09|21195.1
20:10:11|21195.1
20:10:12|21195.1
20:10:13|21195.1
20:10:13|21195.1
20:10:14|21195.1
20:10:15|21195.1
20:10:17|21195.1
20:10:17|21195.1
20:10:19|21191.85
20:10:20|21191.85
20:10:21|21191.85
20:10:23|21191.85
20:10:23|21191.44
20:10:24|21190.4
20:10:26|21192.01
20:10:27|21189.23
20:10:28|21192.44
20:10:29|21192.07
20:10:30|21193.2
20:10:31|21188.1
20:10:32|21188.1
20:10:33|21188.1
20:10:34|21188.1
20:10:35|21188.1
20:10:36|21194.13
20:10:37|21197.33
20:10:38|21197.33
20:10:39|21197.33
20:10:40|21197.33
20:10:41|21197.81
20:10:42|21197.81
20:10:44|21198.22
20:10:45|21200.
20:10:46|21200.
20:10:47|21200.
20:10:48|21200.
20:10:49|21200.11
20:10:50|21200.11
20:10:51|21200.11
20:10:52|21200.11
20:10:53|21201.57
20:10:54|21201.57
20:10:55|21199.3
20:10:56|21201.29
20:10:57|21201.29
20:10:58|21201.29
20:10:59|21201.29
20:11:00|21201.29
20:11:02|21201.89
20:11:03|21201.89
20:11:03|21201.89
20:11:05|21204.98
20:11:06|21204.98
20:11:06|21205.
20:11:08|21204.99
20:11:09|21203.69
20:11:10|21203.69
20:11:11|21201.49
20:11:12|21205.
20:11:13|21205.18
20:11:14|21205.18
20:11:15|21206.66
20:11:16|21203.63
20:11:17|21207.77
20:11:18|21201.14
20:11:19|21201.14
20:11:20|21201.14
20:11:21|21201.14
20:11:22|21205.38
20:11:23|21205.38
20:11:24|21205.38
20:11:25|21201.31
20:11:26|21201.31
20:11:27|21201.31
20:11:28|21201.31
20:11:29|21201.31
20:11:30|21201.31
20:11:31|21209.66
20:11:32|21207.72
20:11:33|21205.11
20:11:34|21205.11
20:11:35|21207.6
20:11:36|21207.6
20:11:37|21207.6
20:11:38|21201.31
20:11:39|21199.44
20:11:40|21199.44
20:11:41|21199.53
20:11:42|21199.53
20:11:43|21203.71
20:11:45|21206.26
20:11:46|21206.26
20:11:47|21206.26
20:11:49|21204.63
20:11:50|21203.4
20:11:52|21203.09
20:11:52|21205.52
20:11:54|21205.52
20:11:55|21205.52
20:11:56|21205.52
20:11:56|21205.52
20:11:58|21205.52
20:11:58|21205.52
20:11:59|21202.71
20:12:01|21202.71
20:12:02|21202.71
20:12:04|21206.4
20:12:05|21206.4
20:12:06|21211.31
20:12:07|21211.86
20:12:09|21211.13
20:12:11|21210.18
20:12:12|21210.18
20:12:13|21211.86
20:12:14|21209.86
20:12:14|21209.86
20:12:16|21209.7
20:12:17|21209.66
20:12:18|21210.76
20:12:20|21207.28
20:12:20|21207.28
20:12:21|21207.28
20:12:22|21207.28
20:12:23|21209.7
20:12:25|21211.66
20:12:26|21211.86
20:12:26|21211.87
20:12:28|21213.
20:12:29|21213.04
20:12:30|21213.19
20:12:31|21213.89
20:12:31|21213.89
20:12:32|21212.35
20:12:33|21212.35
20:12:34|21211.6
20:12:35|21211.6
20:12:37|21208.84
20:12:37|21208.84
20:12:38|21208.76
20:12:41|21208.76
20:12:41|21208.76
20:12:42|21208.76
20:12:43|21208.76
20:12:44|21208.76
20:12:46|21211.94
20:12:47|21212.81
20:12:48|21214.51
20:12:48|21215.
20:12:50|21210.64
20:12:51|21215.
20:12:51|21216.24
20:12:54|21217.28
20:12:54|21217.28
20:12:55|21215.21
20:12:57|21211.45
20:12:58|21211.45
20:13:00|21216.83
20:13:00|21217.06
20:13:01|21217.06
20:13:02|21218.19
20:13:03|21218.19
20:13:04|21218.4
20:13:05|21218.59
20:13:08|21219.56
20:13:08|21219.56
20:13:10|21219.56
20:13:11|21219.56
20:13:12|21216.21
20:13:12|21219.33
20:13:14|21219.33
20:13:16|21219.33
20:13:16|21219.33
20:13:17|21219.33
20:13:18|21219.33
20:13:19|21219.39
20:13:20|21219.39
20:13:22|21219.39
20:13:22|21219.39
20:13:23|21219.39
20:13:24|21220.47
20:13:25|21218.78
20:13:26|21221.79
20:13:27|21216.68
20:13:28|21213.97
20:13:29|21213.97
20:13:30|21213.11
20:13:31|21213.41
20:13:32|21214.68
20:13:34|21210.7
20:13:35|21213.88
20:13:36|21210.57
20:13:37|21210.57
20:13:38|21210.76
20:13:38|21214.97
20:13:40|21214.97
20:13:40|21210.57
20:13:42|21207.84
20:13:44|21210.86
20:13:44|21210.86
20:13:45|21212.82
20:13:47|21212.73
20:13:48|21217.28
20:13:49|21210.04
20:13:51|21210.16
20:13:52|21210.16
20:13:53|21210.16
20:13:53|21210.16
20:13:54|21209.64
20:13:55|21208.55
20:13:57|21206.83
20:13:58|21206.83
20:13:58|21206.83
20:14:00|21210.22
20:14:00|21210.85
20:14:01|21210.18
20:14:04|21210.18
20:14:04|21210.18
20:14:05|21210.18
20:14:06|21211.31
20:14:07|21210.34
20:14:08|21210.34
20:14:09|21210.34
20:14:11|21210.34
20:14:12|21210.34
20:14:13|21213.58
20:14:14|21213.74
20:14:15|21213.74
20:14:16|21213.74
20:14:17|21213.74
20:14:18|21213.74
20:14:19|21213.74
20:14:20|21211.14
20:14:21|21211.18
20:14:22|21211.18
20:14:23|21213.59
20:14:24|21213.59
20:14:25|21213.59
20:14:26|21213.59
20:14:27|21213.63
20:14:28|21213.44
20:14:29|21213.44
20:14:30|21212.22
20:14:31|21212.22
20:14:32|21211.62
20:14:33|21211.72
20:14:34|21211.72
20:14:35|21211.72
20:14:36|21211.72
20:14:37|21211.72
20:14:38|21210.67
20:14:39|21210.67
20:14:40|21210.67
20:14:41|21210.67
20:14:42|21213.75
20:14:43|21213.75
20:14:44|21214.89
20:14:45|21214.89
20:14:46|21214.89
20:14:48|21214.39
20:14:49|21214.39
20:14:51|21212.04
20:14:51|21212.04
20:14:52|21212.04
20:14:54|21212.04
20:14:55|21212.04
20:14:56|21212.04
20:14:57|21212.04
20:14:58|21215.36
20:14:59|21215.36
20:14:59|21215.36
20:15:01|21216.61
20:15:02|21218.49
20:15:03|21218.49
20:15:04|21218.49
20:15:05|21218.49
20:15:06|21218.49
20:15:08|21218.49
20:15:08|21214.22
20:15:10|21211.08
20:15:11|21210.7
20:15:13|21212.97
20:15:14|21212.97
20:15:15|21210.04
20:15:16|21210.04
20:15:17|21209.26
20:15:18|21205.63
20:15:19|21208.98
20:15:20|21207.86
20:15:22|21209.27
20:15:22|21209.27
20:15:24|21209.6
20:15:25|21209.6
20:15:26|21209.6
20:15:27|21209.6
20:15:28|21211.84
20:15:29|21211.84
20:15:30|21212.51
20:15:31|21214.32
20:15:32|21214.32
20:15:33|21218.29
20:15:34|21215.25
20:15:35|21214.93
20:15:36|21211.43
20:15:37|21210.07
20:15:39|21209.94
20:15:39|21209.94
20:15:41|21208.69
20:15:42|21208.69
20:15:43|21208.69
20:15:44|21208.69
20:15:45|21208.69
20:15:46|21208.69
20:15:47|21208.69
20:15:48|21208.69
20:15:49|21208.69
20:15:51|21208.69
20:15:52|21208.69
20:15:53|21208.69
20:15:53|21208.69
20:15:55|21208.06
20:15:56|21208.06
20:15:56|21208.28
20:15:57|21208.29
20:15:58|21208.29
20:16:00|21208.29
20:16:00|21208.29
20:16:01|21207.26
20:16:03|21207.26
20:16:04|21207.26
20:16:05|21207.26
20:16:06|21207.26
20:16:07|21207.26
20:16:08|21207.26
20:16:09|21207.26
20:16:11|21207.26
20:16:12|21205.4
20:16:13|21205.4
20:16:14|21207.55
20:16:15|21207.55
20:16:15|21205.41
20:16:16|21205.41
20:16:18|21205.41
20:16:19|21205.41
20:16:20|21205.41
20:16:21|21204.55
20:16:23|21205.64
20:16:24|21205.64
20:16:24|21205.64
20:16:25|21205.64
20:16:28|21209.16
20:16:28|21212.21
20:16:29|21212.21
20:16:30|21212.21
20:16:31|21212.21
20:16:32|21216.68
20:16:33|21216.68
20:16:34|21219.04
20:16:35|21216.88
20:16:36|21215.52
20:16:37|21215.52
20:16:38|21215.52
20:16:39|21219.87
20:16:41|21219.87
20:16:42|21213.48
20:16:43|21213.48
20:16:44|21213.48
20:16:44|21217.56
20:16:46|21217.87
20:16:47|21217.87
20:16:48|21217.87
20:16:49|21217.53
20:16:50|21217.53
20:16:51|21217.53
20:16:51|21217.53
20:16:54|21219.29
20:16:54|21218.27
20:16:56|21215.79
20:16:57|21215.79
20:16:58|21215.79
20:16:59|21215.79
20:17:00|21215.79
20:17:00|21215.67
20:17:01|21215.67
20:17:02|21215.67
20:17:04|21215.67
20:17:05|21215.67
20:17:06|21218.27
20:17:06|21218.27
20:17:08|21218.27
20:17:10|21218.27
20:17:11|21218.51
20:17:13|21218.51
20:17:14|21218.51
20:17:15|21218.51
20:17:16|21215.33
20:17:17|21215.33
20:17:17|21218.51
20:17:19|21218.51
20:17:20|21218.51
20:17:21|21218.51
20:17:22|21212.72
20:17:23|21211.32
20:17:23|21208.49
20:17:26|21209.41
20:17:26|21209.41
20:17:27|21209.41
20:17:28|21209.08
20:17:29|21209.08
20:17:30|21209.08
20:17:31|21209.08
20:17:32|21209.08
20:17:33|21209.08
20:17:34|21209.08
20:17:35|21208.12
20:17:36|21209.09
20:17:37|21209.09
20:17:38|21209.09
20:17:39|21209.09
20:17:40|21210.77
20:17:41|21209.26
20:17:42|21207.21
20:17:43|21207.21
20:17:44|21205.58
20:17:45|21206.2
20:17:46|21206.2
20:17:47|21206.2
20:17:48|21208.17
20:17:50|21208.17
20:17:50|21208.17
20:17:52|21208.17
20:17:52|21208.17
20:17:54|21210.05
20:17:56|21210.61
20:17:56|21208.51
20:17:57|21207.97
20:17:58|21207.97
20:17:59|21207.97
20:18:00|21206.04
20:18:02|21206.04
20:18:04|21207.86
20:18:05|21207.9
20:18:07|21207.9
20:18:08|21207.9
20:18:09|21207.9
20:18:11|21207.88
20:18:11|21207.88
20:18:12|21207.88
20:18:13|21207.46
20:18:15|21206.34
20:18:15|21204.05
20:18:16|21204.11
20:18:17|21204.11
20:18:19|21204.11
20:18:19|21204.11
20:18:21|21204.11
20:18:21|21204.14
20:18:23|21204.14
20:18:23|21204.14
20:18:24|21204.14
20:18:26|21206.32
20:18:27|21207.58
20:18:28|21207.58
20:18:30|21207.58
20:18:30|21205.86
20:18:31|21205.86
20:18:32|21205.57
20:18:33|21199.1
20:18:34|21198.97
20:18:35|21196.33
20:18:36|21196.27
20:18:37|21194.71
20:18:39|21195.05
20:18:40|21195.05
20:18:41|21195.78
20:18:42|21196.73
20:18:43|21198.47
20:18:44|21198.46
20:18:45|21198.46
20:18:46|21198.46
20:18:47|21198.46
20:18:48|21198.75
20:18:49|21199.08
20:18:50|21199.08
20:18:52|21199.08
20:18:52|21198.47
20:18:53|21195.93
20:18:55|21195.93
20:18:56|21193.6
20:18:57|21193.57
20:18:58|21193.57
20:19:00|21196.58
20:19:01|21198.47
20:19:02|21198.47
20:19:03|21193.16
20:19:04|21191.13
20:19:05|21196.24
20:19:06|21196.24
20:19:07|21198.1
20:19:08|21199.48
20:19:09|21199.48
20:19:10|21199.48
20:19:11|21203.91
20:19:12|21204.33
20:19:14|21206.14
20:19:15|21206.14
20:19:16|21206.14
20:19:16|21206.14
20:19:18|21205.33
20:19:18|21205.33
20:19:19|21205.33
20:19:21|21209.2
20:19:21|21209.2
20:19:22|21205.68
20:19:23|21205.68
20:19:25|21209.
20:19:25|21209.
20:19:26|21209.
20:19:27|21209.
20:19:28|21209.
20:19:30|21209.
20:19:31|21203.42
20:19:31|21203.42
20:19:32|21203.42
20:19:33|21203.42
20:19:34|21203.42
20:19:35|21203.42
20:19:36|21203.42
20:19:37|21203.42
20:19:38|21203.42
20:19:40|21203.42
20:19:40|21203.42
20:19:41|21203.42
20:19:42|21206.95
20:19:43|21206.95
20:19:44|21209.4
20:19:45|21209.4
20:19:46|21209.4
20:19:48|21209.4
20:19:48|21207.6
20:19:49|21207.47
20:19:50|21207.47
20:19:51|21207.47
20:19:53|21207.47
20:19:55|21207.47
20:19:56|21209.45
20:19:57|21212.03
20:19:57|21215.91
20:19:58|21215.91
20:20:00|21215.33
20:20:01|21215.33
20:20:02|21215.33
20:20:02|21213.45
20:20:04|21213.45
20:20:06|21213.45
20:20:06|21213.45
20:20:08|21213.45
20:20:09|21210.92
20:20:09|21210.92
20:20:11|21214.37
20:20:12|21214.37
20:20:14|21212.26
20:20:15|21215.07
20:20:16|21215.07
20:20:17|21215.07
20:20:17|21215.07
20:20:18|21215.07
20:20:19|21215.07
20:20:20|21215.07
20:20:22|21215.07
20:20:23|21215.22
20:20:25|21215.23
20:20:25|21215.23
20:20:26|21215.23
20:20:27|21215.23
20:20:29|21215.23
20:20:30|21215.23
20:20:30|21215.23
20:20:32|21215.23
20:20:33|21215.23
20:20:34|21215.23
20:20:35|21215.23
20:20:36|21213.41
20:20:37|21211.21
20:20:39|21211.21
20:20:40|21211.84
20:20:40|21212.45
20:20:42|21213.15
20:20:42|21214.17
20:20:43|21213.86
20:20:45|21213.86
20:20:46|21213.01
20:20:46|21213.45
20:20:47|21213.48
20:20:49|21212.54
20:20:49|21212.54
20:20:51|21212.54
20:20:52|21212.54
20:20:53|21212.54
20:20:54|21212.54
20:20:55|21212.54
20:20:56|21211.13
20:20:57|21211.13
20:20:58|21211.13
20:20:59|21211.13
20:21:01|21211.81
20:21:02|21211.1
20:21:03|21211.1
20:21:04|21211.1
20:21:06|21209.63
20:21:07|21209.63
20:21:09|21209.63
20:21:09|21209.63
20:21:10|21209.63
20:21:11|21209.63
20:21:12|21209.63
20:21:13|21209.59
20:21:14|21209.59
20:21:15|21209.35
20:21:16|21203.38
20:21:17|21203.38
20:21:18|21202.97
20:21:20|21206.32
20:21:21|21207.62
20:21:22|21207.62
20:21:23|21208.8
20:21:24|21208.23
20:21:25|21208.23
20:21:27|21204.92
20:21:28|21204.92
20:21:29|21208.6
20:21:30|21201.76
20:21:31|21207.63
20:21:31|21207.63
20:21:32|21207.63
20:21:34|21207.06
20:21:34|21208.3
20:21:35|21208.3
20:21:36|21208.3
20:21:38|21206.27
20:21:38|21206.27
20:21:39|21208.95
20:21:40|21208.95
20:21:41|21211.39
20:21:43|21213.01
20:21:44|21213.01
20:21:44|21213.01
20:21:45|21213.01
20:21:46|21210.
20:21:47|21212.39
20:21:48|21212.39
20:21:49|21212.39
20:21:51|21212.39
20:21:51|21212.39
20:21:53|21212.39
20:21:54|21212.39
20:21:55|21212.39
20:21:56|21212.39
20:21:57|21212.39
20:21:58|21212.39
20:21:59|21212.39
20:22:01|21212.39
20:22:01|21212.39
20:22:03|21208.18
20:22:05|21206.2
20:22:05|21211.02
20:22:07|21205.2
20:22:08|21204.61
20:22:09|21204.61
20:22:10|21204.61
20:22:12|21203.7
20:22:13|21202.69
20:22:14|21203.19
20:22:16|21205.52
20:22:17|21205.52
20:22:18|21205.52
20:22:18|21205.52
20:22:19|21206.51
20:22:20|21206.51
20:22:21|21206.51
20:22:23|21206.51
20:22:24|21206.51
20:22:25|21206.51
20:22:26|21206.51
20:22:27|21206.51
20:22:28|21206.51
20:22:29|21204.44
20:22:30|21205.79
20:22:31|21205.79
20:22:32|21207.63
20:22:33|21207.63
20:22:34|21207.29
20:22:35|21207.29
20:22:36|21207.29
20:22:37|21207.29
20:22:38|21207.29
20:22:39|21207.29
20:22:40|21207.29
20:22:41|21208.63
20:22:42|21208.63
20:22:43|21208.63
20:22:44|21208.63
20:22:45|21208.63
20:22:46|21208.63
20:22:47|21204.68
20:22:48|21204.69
20:22:49|21204.76
20:22:50|21204.72
20:22:51|21204.72
20:22:52|21204.72
20:22:53|21204.72
20:22:54|21204.72
20:22:55|21204.72
20:22:56|21203.13
20:22:57|21203.13
20:22:58|21203.13
20:22:59|21203.13
20:23:00|21203.13
20:23:02|21203.13
20:23:03|21203.13
20:23:05|21203.13
20:23:06|21202.69
20:23:08|21202.69
20:23:08|21202.69
20:23:10|21202.69
20:23:10|21201.46
20:23:12|21199.54
20:23:13|21199.54
20:23:14|21199.33
20:23:14|21199.33
20:23:16|21202.62
20:23:17|21202.62
20:23:17|21202.62
20:23:19|21202.27
20:23:19|21202.27
20:23:21|21202.27
20:23:21|21202.27
20:23:22|21202.27
20:23:24|21202.27
20:23:25|21202.27
20:23:26|21202.45
20:23:27|21202.45
20:23:28|21200.87
20:23:29|21200.87
20:23:30|21200.87
20:23:31|21200.87
20:23:32|21200.87
20:23:33|21200.87
20:23:34|21200.87
20:23:35|21202.45
20:23:36|21202.45
20:23:37|21202.45
20:23:38|21202.45
20:23:39|21202.45
20:23:40|21197.25
20:23:41|21197.25
20:23:42|21197.25
20:23:43|21197.25
20:23:44|21197.25
20:23:45|21196.03
20:23:46|21196.03
20:23:47|21196.03
20:23:48|21196.03
20:23:49|21196.04
20:23:50|21196.04
20:23:52|21196.04
20:23:53|21196.04
20:23:53|21196.04
20:23:55|21196.04
20:23:55|21195.52
20:23:57|21195.52
20:23:59|21194.78
20:24:00|21194.78
20:24:01|21194.78
20:24:02|21194.78
20:24:03|21194.78
20:24:04|21194.78
20:24:05|21194.78
20:24:07|21194.24
20:24:08|21194.24
20:24:09|21199.29
20:24:09|21199.29
20:24:11|21199.7
20:24:12|21199.7
20:24:13|21199.7
20:24:14|21200.25
20:24:15|21200.25
20:24:16|21200.25
20:24:17|21200.25
20:24:18|21200.25
20:24:20|21203.42
20:24:20|21203.42
20:24:22|21203.42
20:24:23|21203.42
20:24:24|21199.48
20:24:25|21199.48
20:24:26|21199.48
20:24:27|21199.48
20:24:28|21199.48
20:24:29|21199.48
20:24:30|21200.58
20:24:31|21203.36
20:24:32|21203.36
20:24:33|21204.48
20:24:34|21204.48
20:24:35|21204.48
20:24:36|21207.07
20:24:37|21208.63
20:24:38|21209.78
20:24:39|21209.78
20:24:40|21209.78
20:24:41|21209.1
20:24:42|21209.1
20:24:43|21209.1
20:24:44|21209.1
20:24:45|21208.39
20:24:46|21208.39
20:24:47|21208.39
20:24:48|21208.39
20:24:49|21208.12
20:24:50|21208.12
20:24:51|21208.12
20:24:52|21208.12
20:24:53|21207.5
20:24:54|21207.5
20:24:55|21207.5
20:24:57|21207.5
20:24:58|21206.39
20:25:00|21207.24
20:25:01|21209.22
20:25:03|21210.18
20:25:03|21212.27
20:25:04|21213.04
20:25:05|21213.04
20:25:06|21212.4
20:25:08|21210.53
20:25:09|21210.53
20:25:10|21210.53
20:25:11|21210.53
20:25:12|21209.01
20:25:13|21208.33
20:25:14|21208.33
20:25:15|21208.33
20:25:16|21205.89
20:25:17|21205.89
20:25:18|21205.89
20:25:20|21205.89
20:25:20|21204.6
20:25:21|21204.6
20:25:22|21208.58
20:25:23|21203.36
20:25:24|21203.36
20:25:25|21203.36
20:25:26|21202.31
20:25:27|21202.31
20:25:28|21202.31
20:25:29|21202.31
20:25:30|21202.31
20:25:31|21202.31
20:25:32|21201.46
20:25:33|21201.46
20:25:34|21201.46
20:25:35|21199.67
20:25:36|21200.75
20:25:37|21200.75
20:25:38|21200.75
20:25:39|21201.08
20:25:40|21201.08
20:25:41|21201.08
20:25:42|21197.32
20:25:43|21197.44
20:25:44|21197.44
20:25:45|21201.67
20:25:46|21201.67
20:25:47|21201.67
20:25:48|21204.31
20:25:49|21204.31
20:25:50|21204.31
20:25:51|21204.31
20:25:52|21193.14
20:25:53|21195.58
20:25:54|21196.57
20:25:55|21200.13
20:25:56|21199.74
20:25:57|21199.91
20:25:58|21200.73
20:25:59|21200.86
20:26:00|21200.86
20:26:01|21203.23
20:26:02|21203.57
20:26:03|21199.32
20:26:04|21196.57
20:26:06|21198.27
20:26:08|21199.44
20:26:08|21200.64
20:26:09|21200.64
20:26:11|21200.64
20:26:12|21202.56
20:26:13|21206.23
20:26:14|21206.23
20:26:14|21204.83
20:26:16|21204.83
20:26:17|21204.83
20:26:18|21204.83
20:26:18|21205.25
20:26:19|21205.25
20:26:20|21205.25
20:26:21|21205.25
20:26:23|21205.25
20:26:23|21205.25
20:26:25|21204.26
20:26:26|21204.26
20:26:26|21200.58
20:26:28|21200.58
20:26:29|21200.58
20:26:30|21200.34
20:26:31|21200.34
20:26:32|21200.34
20:26:33|21196.57
20:26:34|21196.57
20:26:35|21196.57
20:26:36|21196.57
20:26:37|21196.57
20:26:38|21196.57
20:26:40|21196.57
20:26:40|21196.57
20:26:41|21196.57
20:26:42|21196.57
20:26:43|21202.25
20:26:44|21202.25
20:26:45|21202.25
20:26:46|21202.55
20:26:47|21202.55
20:26:48|21202.55
20:26:49|21211.85
20:26:50|21211.67
20:26:51|21213.1
20:26:52|21211.87
20:26:53|21211.87
20:26:54|21212.45
20:26:55|21211.52
20:26:57|21211.52
20:26:58|21211.34
20:26:59|21211.34
20:27:00|21211.34
20:27:02|21214.47
20:27:03|21215.2
20:27:04|21217.39
20:27:05|21217.39
20:27:07|21217.45
20:27:08|21214.42
20:27:09|21214.42
20:27:11|21214.42
20:27:12|21214.42
20:27:13|21214.42
20:27:14|21214.42
20:27:15|21215.38
20:27:16|21215.38
20:27:18|21214.59
20:27:19|21214.59
20:27:19|21214.59
20:27:21|21214.59
20:27:21|21214.59
20:27:22|21214.59
20:27:23|21214.59
20:27:24|21214.59
20:27:25|21217.92
20:27:26|21217.92
20:27:27|21217.92
20:27:28|21217.92
20:27:30|21217.92
20:27:31|21217.92
20:27:31|21217.92
20:27:32|21217.92
20:27:33|21212.73
20:27:34|21212.73
20:27:36|21212.73
20:27:37|21210.79
20:27:38|21210.79
20:27:39|21210.79
20:27:39|21215.94
20:27:41|21215.94
20:27:42|21215.94
20:27:43|21215.94
20:27:44|21215.94
20:27:45|21212.72
20:27:46|21212.72
20:27:47|21212.72
20:27:48|21212.72
20:27:49|21212.72
20:27:50|21212.72
20:27:51|21212.72
20:27:52|21211.35
20:27:53|21211.35
20:27:54|21211.35
20:27:55|21211.35
20:27:56|21211.35
20:27:57|21211.35
20:27:58|21211.35
20:27:59|21211.35
20:28:00|21211.35
20:28:01|21211.35
20:28:02|21211.35
20:28:04|21211.35
20:28:05|21211.35
20:28:06|21211.35
20:28:08|21211.27
20:28:09|21211.27
20:28:10|21215.43
20:28:11|21207.88
20:28:12|21210.75
20:28:13|21210.75
20:28:15|21207.64
20:28:15|21207.64
20:28:16|21207.64
20:28:18|21209.79
20:28:19|21209.79
20:28:19|21210.78
20:28:21|21210.78
20:28:22|21212.52
20:28:22|21210.78
20:28:24|21213.86
20:28:25|21213.86
20:28:26|21213.86
20:28:27|21213.86
20:28:28|21213.86
20:28:29|21213.86
20:28:30|21215.32
20:28:31|21215.32
20:28:32|21215.32
20:28:34|21212.52
20:28:35|21215.36
20:28:35|21215.36
20:28:36|21218.65
20:28:37|21220.55
20:28:38|21221.
20:28:40|21220.29
20:28:40|21220.29
20:28:42|21220.29
20:28:42|21223.42
20:28:43|21223.42
20:28:45|21226.64
20:28:46|21226.64
20:28:47|21228.29
20:28:48|21222.27
20:28:49|21222.27
20:28:50|21222.27
20:28:51|21222.27
20:28:52|21222.27
20:28:53|21222.27
20:28:54|21225.97
20:28:55|21225.97
20:28:56|21225.97
20:28:57|21225.97
20:28:58|21225.97
20:28:59|21225.97
20:29:00|21225.97
20:29:01|21225.97
20:29:03|21226.
20:29:04|21226.
20:29:04|21226.
20:29:06|21226.
20:29:07|21226.
20:29:09|21226.
20:29:10|21226.
20:29:10|21226.
20:29:11|21226.
20:29:13|21221.92
20:29:15|21221.92
20:29:16|21221.92
20:29:17|21221.92
20:29:19|21220.56
20:29:20|21225.5
20:29:21|21225.5
20:29:23|21225.5
20:29:24|21225.5
20:29:26|21224.12
20:29:27|21224.4
20:29:28|21222.99
20:29:29|21222.99
20:29:29|21222.99
20:29:30|21222.21
20:29:32|21230.78
20:29:32|21230.78
20:29:34|21230.56
20:29:35|21229.74
20:29:36|21229.74
20:29:37|21229.74
20:29:38|21229.74
20:29:39|21229.74
20:29:40|21229.74
20:29:41|21229.74
20:29:42|21228.64
20:29:43|21228.64
20:29:44|21228.7
20:29:45|21228.7
20:29:46|21226.75
20:29:47|21226.32
20:29:48|21235.
20:29:49|21229.55
20:29:50|21229.55
20:29:51|21230.11
20:29:52|21230.11
20:29:53|21229.26
20:29:54|21229.26
20:29:55|21229.26
20:29:56|21228.65
20:29:58|21228.65
20:29:59|21228.65
20:29:59|21228.65
20:30:01|21223.74
20:30:01|21225.11
20:30:02|21225.35
20:30:05|21225.81
20:30:06|21225.81
20:30:08|21225.81
20:30:09|21225.81
20:30:11|21225.81
20:30:11|21225.81
20:30:12|21225.81
20:30:14|21225.81
20:30:14|21225.81
20:30:16|21225.81
20:30:17|21225.81
20:30:18|21225.81
20:30:19|21225.81
20:30:20|21232.02
20:30:21|21232.02
20:30:21|21233.16
20:30:22|21238.64
20:30:24|21231.16
20:30:24|21234.59
20:30:25|21234.59
20:30:27|21229.36
20:30:28|21227.93
20:30:29|21227.93
20:30:29|21232.43
20:30:31|21232.43
20:30:32|21232.43
20:30:33|21232.43
20:30:33|21227.98
20:30:35|21227.98
20:30:35|21235.19
20:30:37|21234.26
20:30:38|21234.26
20:30:38|21237.25
20:30:40|21234.35
20:30:40|21240.15
20:30:41|21241.96
20:30:42|21241.96
20:30:44|21238.96
20:30:44|21239.84
20:30:46|21239.84
20:30:47|21239.84
20:30:47|21239.84
20:30:49|21238.6
20:30:50|21243.04
20:30:51|21243.04
20:30:51|21243.72
20:30:52|21244.96
20:30:53|21244.96
20:30:54|21243.36
20:30:55|21243.22
20:30:57|21243.22
20:30:58|21243.22
20:30:58|21237.73
20:30:59|21239.29
20:31:01|21244.74
20:31:02|21246.86
20:31:03|21246.86
20:31:05|21243.68
20:31:05|21243.36
20:31:07|21245.71
20:31:09|21244.39
20:31:09|21244.39
20:31:10|21245.09
20:31:12|21250.
20:31:13|21241.98
20:31:13|21240.69
20:31:14|21244.25
20:31:16|21246.01
20:31:17|21246.07
20:31:18|21243.25
20:31:19|21243.25
20:31:20|21242.6
20:31:21|21249.64
20:31:22|21245.39
20:31:23|21242.67
20:31:25|21242.67
20:31:25|21243.43
20:31:26|21241.39
20:31:27|21243.19
20:31:28|21243.19
20:31:29|21243.19
20:31:30|21243.19
20:31:31|21243.19
20:31:32|21240.74
20:31:33|21243.58
20:31:34|21243.56
20:31:35|21243.41
20:31:36|21243.5
20:31:37|21247.84
20:31:38|21247.84
20:31:39|21250.
20:31:40|21250.39
20:31:41|21252.56
20:31:42|21252.16
20:31:43|21252.71
20:31:44|21247.34
20:31:45|21252.65
20:31:46|21252.65
20:31:47|21252.96
20:31:48|21252.96
20:31:49|21252.96
20:31:50|21252.96
20:31:52|21253.6
20:31:52|21253.6
20:31:54|21250.65
20:31:55|21250.65
20:31:56|21254.54
20:31:56|21254.54
20:31:59|21254.54
20:31:59|21254.32
20:32:00|21254.77
20:32:01|21250.22
20:32:02|21254.97
20:32:03|21254.97
20:32:05|21251.03
20:32:07|21254.84
20:32:08|21251.86
20:32:10|21254.38
20:32:10|21254.38
20:32:11|21252.56
20:32:12|21252.56
20:32:13|21252.56
20:32:14|21245.89
20:32:16|21246.79
20:32:17|21246.9
20:32:19|21246.9
20:32:19|21246.9
20:32:21|21246.9
20:32:21|21246.9
20:32:22|21254.92
20:32:23|21257.71
20:32:25|21252.83
20:32:26|21252.83
20:32:27|21253.97
20:32:29|21261.
20:32:29|21257.49
20:32:30|21261.43
20:32:31|21262.43
20:32:32|21263.7
20:32:33|21260.72
20:32:35|21258.01
20:32:36|21258.48
20:32:37|21258.48
20:32:38|21258.48
20:32:39|21254.39
20:32:40|21258.5
20:32:41|21261.23
20:32:42|21261.23
20:32:43|21255.76
20:32:44|21255.76
20:32:45|21255.76
20:32:46|21258.52
20:32:48|21262.79
20:32:48|21263.5
20:32:49|21263.5
20:32:51|21263.49
20:32:51|21258.39
20:32:53|21258.39
20:32:53|21258.39
20:32:54|21258.39
20:32:56|21258.39
20:32:56|21258.39
20:32:57|21256.74
20:32:58|21256.59
20:32:59|21256.59
20:33:00|21265.01
20:33:01|21262.25
20:33:03|21262.25
20:33:03|21261.68
20:33:05|21257.46
20:33:06|21257.46
20:33:07|21261.88
20:33:08|21263.11
20:33:10|21267.08
20:33:11|21267.08
20:33:12|21267.08
20:33:12|21265.16
20:33:13|21267.31
20:33:15|21268.32
20:33:15|21264.58
20:33:16|21264.53
20:33:17|21268.11
20:33:19|21268.11
20:33:19|21264.1
20:33:20|21264.1
20:33:21|21262.56
20:33:22|21262.56
20:33:24|21259.69
20:33:25|21259.15
20:33:26|21259.15
20:33:27|21259.15
20:33:28|21262.65
20:33:29|21265.87
20:33:30|21265.87
20:33:31|21265.87
20:33:32|21265.87
20:33:33|21265.87
20:33:34|21265.87
20:33:35|21265.87
20:33:36|21265.87
20:33:37|21265.87
20:33:38|21265.87
20:33:39|21265.87
20:33:40|21265.87
20:33:41|21265.87
20:33:42|21256.57
20:33:43|21255.16
20:33:44|21252.61
20:33:45|21252.56
20:33:46|21251.7
20:33:47|21253.01
20:33:48|21249.44
20:33:49|21249.44
20:33:50|21253.48
20:33:51|21254.83
20:33:52|21254.83
20:33:53|21257.62
20:33:54|21259.05
20:33:55|21262.1
20:33:56|21261.08
20:33:58|21264.24
20:33:58|21264.24
20:33:59|21264.24
20:34:00|21263.17
20:34:01|21260.3
20:34:03|21263.79
20:34:04|21263.79
20:34:05|21263.79
20:34:06|21259.71
20:34:08|21259.71
20:34:09|21259.71
20:34:11|21266.68
20:34:12|21266.68
20:34:13|21266.88
20:34:14|21266.88
20:34:15|21266.88
20:34:16|21265.22
20:34:16|21264.02
20:34:18|21264.02
20:34:18|21264.02
20:34:19|21264.02
20:34:20|21264.02
20:34:22|21268.72
20:34:23|21267.06
20:34:24|21268.67
20:34:25|21268.32
20:34:26|21268.71
20:34:27|21268.71
20:34:28|21268.72
20:34:29|21263.92
20:34:30|21263.92
20:34:31|21266.41
20:34:32|21266.41
20:34:33|21267.23
20:34:34|21267.23
20:34:35|21267.23
20:34:36|21267.23
20:34:37|21267.23
20:34:38|21267.23
20:34:39|21267.23
20:34:40|21267.23
20:34:41|21267.23
20:34:42|21267.23
20:34:43|21267.23
20:34:44|21269.89
20:34:45|21269.89
20:34:46|21269.98
20:34:47|21274.48
20:34:48|21268.97
20:34:50|21264.06
20:34:50|21264.06
20:34:51|21264.53
20:34:53|21265.31
20:34:53|21266.
20:34:54|21266.
20:34:55|21266.
20:34:56|21266.59
20:34:58|21266.67
20:34:58|21265.35
20:35:00|21263.93
20:35:00|21261.18
20:35:01|21262.86
20:35:02|21259.71
20:35:03|21265.01
20:35:05|21265.01
20:35:06|21264.34
20:35:07|21265.04
20:35:08|21265.04
20:35:10|21265.04
20:35:11|21267.22
20:35:12|21265.04
20:35:13|21265.04
20:35:14|21263.8
20:35:15|21263.8
20:35:16|21263.8
20:35:18|21266.67
20:35:19|21260.48
20:35:20|21264.95
20:35:21|21264.95
20:35:22|21260.78
20:35:24|21259.57
20:35:26|21263.29
20:35:27|21263.29
20:35:28|21263.29
20:35:29|21263.29
20:35:29|21258.01
20:35:31|21258.01
20:35:31|21256.72
20:35:33|21256.72
20:35:33|21257.77
20:35:35|21257.77
20:35:35|21260.18
20:35:37|21256.03
20:35:38|21255.86
20:35:39|21255.86
20:35:40|21255.86
20:35:40|21261.84
20:35:42|21263.29
20:35:44|21261.17
20:35:44|21261.17
20:35:45|21261.17
20:35:46|21257.88
20:35:47|21255.32
20:35:48|21255.32
20:35:49|21255.32
20:35:50|21255.59
20:35:51|21258.53
20:35:52|21258.53
20:35:53|21258.53
20:35:54|21259.97
20:35:55|21259.97
20:35:56|21259.97
20:35:57|21259.97
20:35:58|21259.97
20:35:59|21259.97
20:36:01|21255.
20:36:01|21255.
20:36:02|21253.05
20:36:03|21257.71
20:36:05|21259.73
20:36:06|21258.39
20:36:06|21255.86
20:36:08|21255.86
20:36:09|21255.86
20:36:11|21253.91
20:36:11|21253.91
20:36:12|21253.91
20:36:14|21252.65
20:36:16|21252.
20:36:16|21253.91
20:36:17|21254.45
20:36:19|21251.63
20:36:21|21251.63
20:36:21|21252.15
20:36:22|21252.15
20:36:24|21250.3
20:36:25|21252.18
20:36:25|21253.52
20:36:28|21250.66
20:36:28|21250.66
20:36:29|21254.64
20:36:30|21254.64
20:36:31|21254.64
20:36:32|21253.4
20:36:33|21251.63
20:36:34|21251.63
20:36:35|21250.3
20:36:36|21250.3
20:36:37|21250.3
20:36:38|21250.11
20:36:39|21248.43
20:36:40|21247.82
20:36:41|21246.17
20:36:42|21248.22
20:36:43|21244.55
20:36:44|21244.55
20:36:45|21247.79
20:36:46|21247.79
20:36:47|21247.7
20:36:48|21241.25
20:36:49|21238.31
20:36:51|21237.
20:36:51|21238.68
20:36:52|21238.05
20:36:54|21238.31
20:36:56|21238.73
20:36:56|21240.28
20:36:57|21240.37
20:36:58|21240.37
20:36:59|21240.39
20:37:00|21240.96
20:37:01|21241.5
20:37:02|21241.5
20:37:03|21241.5
20:37:04|21237.18
20:37:05|21241.61
20:37:06|21242.29
20:37:07|21242.37
20:37:09|21239.3
20:37:11|21239.3
20:37:12|21242.47
20:37:14|21235.82
20:37:14|21235.82
20:37:15|21235.82
20:37:16|21235.82
20:37:17|21238.03
20:37:18|21238.58
20:37:19|21238.58
20:37:20|21238.58
20:37:21|21238.58
20:37:22|21238.03
20:37:24|21238.03
20:37:25|21238.03
20:37:26|21238.07
20:37:26|21239.72
20:37:28|21241.41
20:37:28|21241.41
20:37:30|21241.41
20:37:31|21241.41
20:37:32|21241.41
20:37:32|21241.41
20:37:33|21241.41
20:37:35|21241.41
20:37:36|21241.41
20:37:37|21235.82
20:37:37|21234.97
20:37:38|21242.47
20:37:39|21242.47
20:37:41|21240.85
20:37:42|21240.85
20:37:42|21240.85
20:37:43|21240.85
20:37:44|21240.85
20:37:46|21240.85
20:37:46|21236.
20:37:47|21235.86
20:37:49|21235.86
20:37:49|21235.86
20:37:50|21235.86
20:37:51|21235.86
20:37:52|21235.86
20:37:54|21235.86
20:37:54|21235.86
20:37:55|21234.
20:37:57|21234.
20:37:57|21234.
20:37:58|21234.
20:37:59|21234.
20:38:01|21233.06
20:38:02|21232.03
20:38:04|21236.57
20:38:04|21235.96
20:38:05|21235.96
20:38:06|21236.9
20:38:07|21238.93
20:38:09|21238.93
20:38:11|21237.68
20:38:12|21237.86
20:38:14|21237.86
20:38:15|21237.86
20:38:15|21237.86
20:38:16|21237.86
20:38:18|21238.
20:38:19|21237.89
20:38:20|21232.96
20:38:21|21232.96
20:38:21|21232.96
20:38:22|21232.96
20:38:24|21232.96
20:38:24|21232.96
20:38:26|21233.
20:38:27|21233.
20:38:28|21233.
20:38:29|21232.96
20:38:30|21232.96
20:38:31|21237.3
20:38:32|21237.3
20:38:33|21237.3
20:38:34|21239.28
20:38:36|21231.64
20:38:36|21236.06
20:38:37|21236.06
20:38:39|21227.09
20:38:39|21227.09
20:38:40|21228.62
20:38:41|21226.94
20:38:43|21229.6
20:38:44|21229.6
20:38:44|21229.6
20:38:45|21229.6
20:38:46|21229.6
20:38:48|21229.6
20:38:48|21229.6
20:38:49|21229.6
20:38:50|21225.69
20:38:51|21227.59
20:38:52|21227.59
20:38:54|21227.59
20:38:55|21227.59
20:38:56|21227.59
20:38:57|21230.6
20:38:58|21229.61
20:38:59|21229.61
20:39:00|21226.82
20:39:01|21226.82
20:39:02|21226.82
20:39:03|21226.82
20:39:04|21222.56
20:39:05|21222.56
20:39:07|21221.59
20:39:08|21223.47
20:39:09|21223.47
20:39:10|21223.47
20:39:11|21220.17
20:39:13|21220.17
20:39:13|21219.25
20:39:14|21221.47
20:39:16|21223.06
20:39:17|21223.06
20:39:18|21223.06
20:39:19|21219.68
20:39:21|21219.68
20:39:22|21219.68
20:39:23|21224.06
20:39:24|21224.06
20:39:25|21224.06
20:39:27|21224.06
20:39:27|21224.06
20:39:29|21215.53
20:39:31|21216.42
20:39:31|21216.42
20:39:32|21217.07
20:39:34|21217.2
20:39:35|21217.2
20:39:35|21217.2
20:39:37|21217.2
20:39:38|21218.2
20:39:38|21219.45
20:39:39|21221.69
20:39:41|21226.07
20:39:42|21226.13
20:39:43|21222.89
20:39:44|21222.89
20:39:45|21226.63
20:39:46|21226.63
20:39:47|21226.64
20:39:48|21230.04
20:39:49|21226.2
20:39:50|21225.29
20:39:51|21226.56
20:39:52|21226.56
20:39:53|21226.56
20:39:54|21226.63
20:39:55|21226.63
20:39:56|21226.63
20:39:57|21226.63
20:39:58|21232.79
20:39:59|21236.18
20:40:00|21234.96
20:40:01|21237.03
20:40:02|21237.03
20:40:03|21238.91
20:40:04|21238.91
20:40:05|21238.91
20:40:06|21238.56
20:40:07|21234.73
20:40:08|21239.84
20:40:09|21239.1
20:40:10|21239.1
20:40:11|21239.1
20:40:13|21234.4
20:40:14|21234.4
20:40:16|21237.73
20:40:17|21237.66
20:40:18|21237.66
20:40:19|21238.18
20:40:20|21239.41
20:40:21|21241.1
20:40:22|21242.01
20:40:23|21243.23
20:40:24|21241.56
20:40:24|21241.56
20:40:26|21239.89
20:40:27|21239.89
20:40:28|21239.89
20:40:29|21239.89
20:40:30|21239.89
20:40:31|21237.22
20:40:32|21236.67
20:40:33|21238.86
20:40:34|21239.07
20:40:35|21239.07
20:40:36|21239.71
20:40:37|21240.21
20:40:38|21240.21
20:40:39|21240.21
20:40:40|21240.21
20:40:41|21241.94
20:40:43|21241.94
20:40:43|21241.94
20:40:45|21241.94
20:40:45|21240.98
20:40:47|21240.98
20:40:48|21240.98
20:40:49|21240.98
20:40:49|21240.98
20:40:50|21240.26
20:40:52|21235.64
20:40:52|21235.64
20:40:54|21237.8
20:40:55|21237.8
20:40:56|21243.29
20:40:57|21245.3
20:40:58|21244.5
20:40:59|21243.71
20:41:00|21245.69
20:41:01|21245.69
20:41:02|21245.69
20:41:04|21245.69
20:41:05|21245.69
20:41:06|21245.91
20:41:07|21242.62
20:41:08|21243.04
20:41:09|21247.73
20:41:10|21248.13
20:41:11|21247.13
20:41:13|21255.
20:41:15|21243.83
20:41:15|21243.83
20:41:16|21243.83
20:41:17|21243.83
20:41:19|21243.83
20:41:21|21243.83
20:41:22|21243.83
20:41:23|21245.9
20:41:23|21244.91
20:41:24|21245.56
20:41:26|21245.56
20:41:27|21245.56
20:41:28|21245.56
20:41:29|21245.56
20:41:30|21245.56
20:41:30|21245.56
20:41:32|21244.91
20:41:33|21243.43
20:41:33|21242.8
20:41:35|21242.8
20:41:37|21241.64
20:41:37|21241.64
20:41:38|21241.64
20:41:39|21240.54
20:41:40|21240.54
20:41:41|21240.54
20:41:42|21240.5
20:41:43|21241.03
20:41:45|21242.18
20:41:46|21242.18
20:41:46|21241.74
20:41:48|21241.74
20:41:48|21241.74
20:41:51|21241.74
20:41:51|21241.74
20:41:52|21241.74
20:41:53|21241.74
20:41:54|21241.74
20:41:55|21238.1
20:41:56|21238.1
20:41:57|21238.1
20:41:58|21238.1
20:41:59|21238.1
20:42:00|21238.1
20:42:02|21241.5
20:42:02|21236.46
20:42:04|21236.46
20:42:06|21235.73
20:42:06|21235.72
20:42:08|21237.66
20:42:09|21237.66
20:42:09|21237.66
20:42:11|21237.66
20:42:12|21237.66
20:42:13|21237.66
20:42:15|21234.8
20:42:16|21229.76
20:42:17|21229.76
20:42:18|21230.63
20:42:19|21230.63
20:42:21|21228.54
20:42:21|21228.54
20:42:22|21228.41
20:42:23|21231.77
20:42:24|21231.77
20:42:25|21231.77
20:42:26|21235.34
20:42:28|21233.92
20:42:29|21232.65
20:42:31|21232.65
20:42:31|21232.65
20:42:32|21233.29
20:42:34|21232.72
20:42:34|21228.98
20:42:35|21227.94
20:42:37|21228.54
20:42:38|21228.54
20:42:40|21228.59
20:42:40|21228.59
20:42:41|21228.54
20:42:42|21228.54
20:42:44|21228.53
20:42:44|21228.53
20:42:45|21230.42
20:42:47|21231.77
20:42:48|21231.77
20:42:49|21231.77
20:42:50|21231.77
20:42:51|21231.77
20:42:52|21230.73
20:42:53|21230.73
20:42:54|21230.73
20:42:55|21228.37
20:42:56|21229.5
20:42:57|21229.53
20:42:58|21229.43
20:42:59|21229.43
20:43:01|21232.62
20:43:03|21228.56
20:43:03|21224.93
20:43:04|21224.93
20:43:05|21224.93
20:43:06|21226.04
20:43:07|21226.
20:43:08|21224.14
20:43:10|21224.86
20:43:10|21224.86
20:43:12|21224.86
20:43:13|21225.4
20:43:14|21225.4
20:43:15|21225.4
20:43:17|21225.4
20:43:17|21225.4
20:43:19|21225.4
20:43:20|21225.4
20:43:22|21225.4
20:43:22|21225.4
20:43:23|21225.4
20:43:24|21225.4
20:43:25|21222.89
20:43:27|21222.89
20:43:28|21222.89
20:43:29|21222.89
20:43:30|21221.25
20:43:31|21220.89
20:43:32|21220.89
20:43:33|21220.89
20:43:34|21221.25
20:43:36|21226.04
20:43:36|21230.91
20:43:38|21230.91
20:43:39|21230.88
20:43:40|21230.36
20:43:41|21228.37
20:43:42|21226.53
20:43:43|21226.53
20:43:44|21230.25
20:43:45|21225.99
20:43:46|21225.99
20:43:47|21225.99
20:43:48|21225.99
20:43:49|21225.99
20:43:50|21225.99
20:43:51|21225.99
20:43:52|21225.99
20:43:53|21229.92
20:43:54|21229.92
20:43:55|21229.92
20:43:56|21229.92
20:43:57|21229.92
20:43:58|21229.92
20:43:59|21229.92
20:44:00|21229.92
20:44:01|21229.92
20:44:02|21230.68
20:44:03|21231.61
20:44:05|21231.74
20:44:05|21231.74
20:44:07|21232.8
20:44:07|21232.8
20:44:08|21234.18
20:44:09|21236.56
20:44:10|21236.56
20:44:12|21236.56
20:44:13|21237.25
20:44:14|21237.35
20:44:15|21237.35
20:44:16|21237.35
20:44:17|21232.34
20:44:19|21230.71
20:44:20|21230.71
20:44:21|21228.72
20:44:22|21228.72
20:44:23|21231.17
20:44:24|21231.17
20:44:25|21231.17
20:44:26|21231.17
20:44:27|21231.17
20:44:28|21231.25
20:44:29|21231.24
20:44:30|21231.17
20:44:31|21231.17
20:44:32|21231.17
20:44:34|21231.
20:44:35|21231.
20:44:35|21231.34
20:44:36|21231.34
20:44:37|21227.41
20:44:39|21227.41
20:44:39|21227.41
20:44:40|21227.41
20:44:42|21226.98
20:44:42|21226.98
20:44:44|21225.24
20:44:44|21225.24
20:44:46|21224.83
20:44:47|21222.
20:44:48|21220.2
20:44:49|21218.76
20:44:50|21218.92
20:44:51|21220.46
20:44:52|21220.46
20:44:53|21222.25
20:44:54|21222.25
20:44:55|21222.25
20:44:56|21222.25
20:44:57|21220.61
20:44:58|21220.61
20:44:59|21220.61
20:45:00|21220.61
20:45:01|21224.32
20:45:02|21221.34
20:45:03|21220.59
20:45:04|21220.44
20:45:06|21215.93
20:45:06|21215.93
20:45:07|21212.
20:45:08|21212.
20:45:10|21210.2
20:45:11|21211.85
20:45:13|21212.68
20:45:14|21212.64
20:45:15|21212.64
20:45:15|21212.64
20:45:17|21214.17
20:45:19|21214.17
20:45:20|21214.17
20:45:21|21210.96
20:45:22|21210.66
20:45:23|21210.66
20:45:24|21210.66
20:45:25|21210.66
20:45:26|21210.66
20:45:27|21210.66
20:45:29|21210.63
20:45:30|21209.02
20:45:30|21212.21
20:45:31|21213.4
20:45:32|21213.4
20:45:34|21214.83
20:45:34|21209.73
20:45:35|21209.73
20:45:37|21209.64
20:45:37|21210.93
20:45:38|21214.61
20:45:39|21216.66
20:45:41|21216.66
20:45:41|21216.66
20:45:43|21216.66
20:45:43|21216.66
20:45:44|21216.66
20:45:45|21208.51
20:45:47|21216.22
20:45:47|21217.09
20:45:48|21217.09
20:45:49|21218.24
20:45:50|21218.24
20:45:51|21218.24
20:45:52|21218.24
20:45:54|21218.24
20:45:55|21219.57
20:45:56|21222.88
20:45:57|21219.51
20:45:57|21218.3
20:45:59|21218.3
20:45:59|21217.35
20:46:00|21217.16
20:46:01|21218.44
20:46:02|21218.44
20:46:04|21218.59
20:46:05|21218.81
20:46:06|21210.51
20:46:07|21210.51
20:46:08|21210.51
20:46:09|21210.51
20:46:10|21213.29
20:46:11|21209.47
20:46:12|21209.47
20:46:13|21206.73
20:46:14|21206.73
20:46:15|21206.73
20:46:17|21209.47
20:46:17|21206.42
20:46:19|21206.15
20:46:21|21208.45
20:46:22|21209.87
20:46:23|21213.05
20:46:24|21215.16
20:46:25|21215.11
20:46:27|21211.63
20:46:27|21208.61
20:46:28|21208.61
20:46:29|21208.61
20:46:31|21208.61
20:46:32|21208.61
20:46:32|21212.27
20:46:33|21213.76
20:46:35|21213.76
20:46:35|21213.25
20:46:37|21211.93
20:46:38|21211.93
20:46:39|21211.93
20:46:41|21211.93
20:46:42|21214.62
20:46:43|21214.62
20:46:44|21214.62
20:46:45|21214.62
20:46:46|21212.94
20:46:48|21213.15
20:46:49|21214.57
20:46:49|21216.84
20:46:50|21217.4
20:46:52|21220.34
20:46:52|21220.21
20:46:53|21220.21
20:46:54|21218.88
20:46:55|21218.88
20:46:57|21221.19
20:46:58|21221.19
20:46:59|21221.66
20:47:00|21221.17
20:47:00|21221.17
20:47:02|21217.65
20:47:02|21217.68
20:47:03|21217.68
20:47:05|21217.72
20:47:06|21217.72
20:47:07|21221.19
20:47:09|21223.03
20:47:10|21223.03
20:47:11|21223.03
20:47:12|21223.03
20:47:13|21223.03
20:47:14|21223.03
20:47:15|21218.86
20:47:16|21222.49
20:47:17|21222.49
20:47:18|21222.05
20:47:19|21219.15
20:47:21|21217.56
20:47:22|21217.56
20:47:23|21217.56
20:47:24|21217.56
20:47:24|21217.56
20:47:26|21217.56
20:47:26|21220.48
20:47:27|21220.48
20:47:28|21220.48
20:47:30|21215.62
20:47:30|21215.62
20:47:31|21215.62
20:47:32|21215.62
20:47:33|21215.62
20:47:34|21215.62
20:47:36|21214.73
20:47:36|21214.73
20:47:38|21214.41
20:47:39|21214.56
20:47:40|21215.67
20:47:41|21215.67
20:47:42|21215.67
20:47:43|21215.67
20:47:45|21218.
20:47:46|21218.
20:47:47|21218.
20:47:47|21218.
20:47:49|21218.
20:47:49|21222.22
20:47:50|21222.8
20:47:51|21223.46
20:47:53|21224.45
20:47:53|21220.74
20:47:55|21220.74
20:47:55|21220.74
20:47:57|21220.74
20:47:57|21220.74
20:47:58|21220.74
20:47:59|21220.74
20:48:00|21219.22
20:48:01|21219.22
20:48:02|21216.45
20:48:03|21216.45
20:48:05|21216.66
20:48:06|21216.66
20:48:07|21216.66
20:48:08|21219.48
20:48:09|21219.8
20:48:11|21219.8
20:48:12|21219.8
20:48:13|21219.8
20:48:15|21219.8
20:48:15|21219.8
20:48:17|21219.8
20:48:17|21216.43
20:48:18|21216.43
20:48:21|21216.43
20:48:22|21220.04
20:48:22|21220.04
20:48:24|21223.45
20:48:26|21217.71
20:48:26|21217.71
20:48:27|21217.71
20:48:28|21219.79
20:48:29|21219.79
20:48:30|21216.57
20:48:31|21216.57
20:48:32|21216.57
20:48:33|21221.16
20:48:34|21223.
20:48:36|21223.
20:48:38|21223.
20:48:38|21223.24
20:48:39|21223.24
20:48:40|21223.24
20:48:41|21223.24
20:48:42|21223.24
20:48:43|21220.61
20:48:44|21220.61
20:48:45|21220.61
20:48:46|21220.61
20:48:47|21223.24
20:48:48|21223.24
20:48:49|21223.24
20:48:50|21223.24
20:48:51|21223.24
20:48:52|21223.24
20:48:53|21223.24
20:48:54|21223.24
20:48:55|21223.24
20:48:56|21219.77
20:48:57|21219.77
20:48:58|21219.77
20:48:59|21219.77
20:49:00|21219.77
20:49:01|21219.77
20:49:02|21219.77
20:49:04|21219.77
20:49:05|21219.77
20:49:06|21219.77
20:49:08|21219.77
20:49:08|21219.77
20:49:09|21219.77
20:49:10|21219.77
20:49:11|21219.77
20:49:12|21219.77
20:49:13|21219.77
20:49:14|21219.77
20:49:15|21219.77
20:49:16|21219.77
20:49:17|21219.77
20:49:19|21219.77
20:49:19|21219.77
20:49:21|21220.2
20:49:22|21220.2
20:49:23|21220.2
20:49:24|21220.2
20:49:25|21216.8
20:49:26|21216.8
20:49:28|21216.8
20:49:28|21216.8
20:49:30|21216.8
20:49:31|21214.62
20:49:33|21213.83
20:49:33|21213.44
20:49:34|21213.19
20:49:36|21213.19
20:49:38|21213.19
20:49:38|21213.19
20:49:40|21213.14
20:49:40|21213.14
20:49:42|21210.12
20:49:42|21210.12
20:49:44|21210.12
20:49:44|21210.12
20:49:45|21210.12
20:49:46|21214.12
20:49:47|21214.12
20:49:48|21214.12
20:49:49|21216.01
20:49:50|21213.67
20:49:51|21213.67
20:49:52|21218.46
20:49:53|21218.46
20:49:55|21218.46
20:49:55|21222.83
20:49:56|21220.64
20:49:57|21220.64
20:49:58|21220.64
20:50:00|21220.64
20:50:00|21225.
20:50:01|21227.4
20:50:03|21224.93
20:50:04|21224.93
20:50:05|21224.93
20:50:06|21224.93
20:50:07|21224.93
20:50:08|21224.93
20:50:09|21228.28
20:50:10|21231.97
20:50:11|21229.3
20:50:12|21228.39
20:50:13|21231.8
20:50:15|21232.6
20:50:15|21230.31
20:50:16|21234.58
20:50:17|21231.04
20:50:19|21231.04
20:50:19|21231.04
20:50:21|21229.41
20:50:22|21226.81
20:50:23|21226.81
20:50:25|21226.81
20:50:26|21226.81
20:50:26|21230.11
20:50:27|21226.57
20:50:28|21226.57
20:50:29|21229.66
20:50:30|21229.66
20:50:32|21229.66
20:50:33|21229.66
20:50:34|21229.66
20:50:35|21231.36
20:50:36|21231.36
20:50:37|21232.33
20:50:38|21228.58
20:50:39|21228.58
20:50:40|21232.56
20:50:41|21232.56
20:50:42|21233.04
20:50:43|21235.
20:50:44|21235.
20:50:45|21235.
20:50:46|21235.
20:50:47|21235.
20:50:48|21235.39
20:50:49|21235.39
20:50:50|21235.39
20:50:51|21232.72
20:50:52|21232.72
20:50:54|21234.51
20:50:55|21234.51
20:50:55|21234.51
20:50:57|21234.51
20:50:57|21234.51
20:50:59|21234.51
20:50:59|21234.51
20:51:00|21234.51
20:51:01|21234.51
20:51:02|21233.02
20:51:03|21233.02
20:51:04|21233.02
20:51:05|21234.39
20:51:07|21236.82
20:51:07|21236.82
20:51:09|21234.83
20:51:10|21233.36
20:51:11|21233.36
20:51:12|21229.98
20:51:13|21229.98
20:51:14|21229.98
20:51:15|21229.98
20:51:16|21229.98
20:51:17|21229.98
20:51:18|21227.
20:51:19|21225.61
20:51:20|21225.61
20:51:21|21227.83
20:51:22|21227.83
20:51:24|21230.36
20:51:24|21230.36
20:51:25|21230.36
20:51:27|21228.75
20:51:28|21228.75
20:51:29|21228.75
20:51:31|21228.75
20:51:31|21225.91
20:51:32|21225.91
20:51:34|21225.91
20:51:34|21225.91
20:51:35|21225.59
20:51:36|21228.42
20:51:38|21228.42
20:51:39|21228.42
20:51:39|21228.42
20:51:41|21231.71
20:51:42|21230.7
20:51:43|21230.7
20:51:43|21230.7
20:51:44|21230.7
20:51:45|21236.61
20:51:46|21236.61
20:51:48|21236.61
20:51:49|21236.61
20:51:49|21236.61
20:51:51|21236.61
20:51:52|21236.97
20:51:53|21237.
20:51:54|21236.
20:51:55|21232.72
20:51:56|21232.72
20:51:57|21234.41
20:51:58|21234.41
20:51:59|21235.08
20:52:00|21237.86
20:52:01|21238.64
20:52:02|21238.64
20:52:03|21240.67
20:52:04|21240.74
20:52:06|21244.
20:52:07|21244.22
20:52:08|21245.23
20:52:08|21245.38
20:52:10|21245.38
20:52:11|21245.38
20:52:12|21246.07
20:52:13|21246.07
20:52:14|21246.07
20:52:15|21246.07
20:52:16|21240.04
20:52:17|21239.52
20:52:18|21234.81
20:52:20|21238.01
20:52:20|21238.01
20:52:21|21236.77
20:52:23|21233.31
20:52:24|21238.03
20:52:25|21238.03
20:52:26|21239.93
20:52:27|21239.93
20:52:28|21239.93
20:52:30|21238.06
20:52:31|21238.06
20:52:32|21236.05
20:52:34|21236.05
20:52:35|21240.56
20:52:36|21240.56
20:52:37|21242.38
20:52:38|21242.38
20:52:39|21242.38
20:52:40|21242.38
20:52:41|21242.38
20:52:42|21242.38
20:52:43|21242.38
20:52:44|21242.38
20:52:46|21242.38
20:52:47|21242.38
20:52:48|21243.82
20:52:48|21245.23
20:52:50|21247.19
20:52:51|21248.4
20:52:52|21248.36
20:52:54|21248.36
20:52:55|21247.67
20:52:55|21247.67
20:52:57|21247.67
20:52:59|21247.67
20:53:00|21247.67
20:53:00|21247.67
20:53:03|21247.67
20:53:03|21244.85
20:53:04|21243.98
20:53:05|21243.98
20:53:06|21243.98
20:53:07|21243.98
20:53:08|21243.98
20:53:09|21243.98
20:53:10|21243.98
20:53:11|21243.98
20:53:12|21243.98
20:53:13|21243.98
20:53:14|21243.98
20:53:15|21243.98
20:53:16|21243.98
20:53:18|21238.44
20:53:18|21240.64
20:53:21|21240.64
20:53:21|21240.64
20:53:22|21240.64
20:53:23|21240.64
20:53:25|21243.55
20:53:27|21243.55
20:53:27|21238.27
20:53:28|21238.27
20:53:29|21238.02
20:53:30|21241.64
20:53:31|21241.68
20:53:32|21241.68
20:53:33|21245.02
20:53:34|21244.43
20:53:35|21240.58
20:53:36|21238.01
20:53:37|21238.01
20:53:38|21238.01
20:53:39|21237.96
20:53:40|21237.62
20:53:41|21239.95
20:53:42|21239.95
20:53:43|21237.29
20:53:45|21237.29
20:53:45|21237.29
20:53:47|21237.29
20:53:47|21237.29
20:53:49|21237.29
20:53:49|21236.91
20:53:50|21236.91
20:53:52|21236.91
20:53:53|21236.91
20:53:53|21236.91
20:53:54|21236.91
20:53:55|21236.91
20:53:57|21232.34
20:53:58|21226.88
20:53:58|21226.88
20:54:00|21225.78
20:54:00|21230.8
20:54:02|21230.93
20:54:02|21230.72
20:54:04|21232.02
20:54:04|21232.02
20:54:07|21228.53
20:54:07|21228.53
20:54:09|21227.63
20:54:10|21227.63
20:54:12|21236.74
20:54:12|21236.74
20:54:13|21236.74
20:54:15|21238.09
20:54:15|21239.46
20:54:16|21239.46
20:54:17|21239.46
20:54:18|21240.89
20:54:19|21240.17
20:54:20|21238.53
20:54:21|21238.53
20:54:22|21238.53
20:54:23|21238.53
20:54:24|21236.22
20:54:26|21240.7
20:54:27|21240.32
20:54:28|21240.32
20:54:29|21240.32
20:54:30|21240.32
20:54:31|21240.32
20:54:32|21240.32
20:54:32|21240.32
20:54:34|21234.39
20:54:34|21234.39
20:54:36|21235.73
20:54:36|21233.5
20:54:37|21233.5
20:54:39|21235.73
20:54:39|21235.73
20:54:40|21239.92
20:54:43|21242.47
20:54:43|21243.69
20:54:44|21243.42
20:54:45|21239.3
20:54:46|21238.59
20:54:47|21238.59
20:54:48|21242.87
20:54:49|21237.13
20:54:50|21236.73
20:54:51|21240.41
20:54:52|21240.41
20:54:53|21240.41
20:54:54|21240.41
20:54:55|21240.41
20:54:56|21240.41
20:54:57|21239.46
20:54:58|21236.3
20:54:59|21235.43
20:55:00|21236.31
20:55:01|21238.59
20:55:02|21239.56
20:55:03|21237.81
20:55:04|21237.81
20:55:05|21234.35
20:55:06|21234.35
20:55:07|21236.44
20:55:08|21236.44
20:55:09|21236.44
20:55:10|21231.77
20:55:12|21230.96
20:55:13|21235.94
20:55:14|21235.94
20:55:15|21235.94
20:55:15|21235.94
20:55:17|21235.94
20:55:18|21235.94
20:55:19|21233.93
20:55:19|21233.93
20:55:21|21233.93
20:55:21|21233.7
20:55:23|21233.93
20:55:25|21233.93
20:55:25|21234.09
20:55:27|21236.56
20:55:28|21234.
20:55:28|21234.
20:55:29|21236.93
20:55:32|21237.82
20:55:32|21237.82
20:55:33|21237.82
20:55:34|21237.82
20:55:35|21237.82
20:55:36|21237.82
20:55:37|21237.82
20:55:38|21237.82
20:55:39|21237.82
20:55:40|21234.6
20:55:41|21234.6
20:55:42|21239.27
20:55:43|21239.27
20:55:44|21239.27
20:55:45|21239.27
20:55:46|21239.27
20:55:47|21239.27
20:55:48|21239.27
20:55:50|21239.27
20:55:50|21240.42
20:55:52|21240.99
20:55:53|21240.83
20:55:53|21239.9
20:55:54|21239.9
20:55:55|21240.69
20:55:58|21240.69
20:55:59|21239.46
20:56:00|21239.46
20:56:01|21239.46
20:56:02|21239.46
20:56:03|21244.95
20:56:04|21241.93
20:56:04|21240.83
20:56:06|21244.95
20:56:07|21242.01
20:56:08|21246.06
20:56:09|21244.46
20:56:10|21244.46
20:56:12|21244.46
20:56:12|21244.46
20:56:13|21246.72
20:56:15|21246.73
20:56:15|21248.45
20:56:17|21249.13
20:56:18|21249.13
20:56:20|21251.97
20:56:20|21249.39
20:56:21|21249.39
20:56:22|21249.39
20:56:23|21249.39
20:56:24|21249.39
20:56:25|21247.
20:56:26|21247.
20:56:27|21247.
20:56:29|21247.
20:56:29|21247.
20:56:30|21247.
20:56:31|21249.01
20:56:32|21249.01
20:56:34|21249.
20:56:34|21249.
20:56:35|21249.
20:56:38|21249.
20:56:38|21249.
20:56:39|21249.
20:56:41|21249.
20:56:42|21249.
20:56:43|21250.36
20:56:44|21250.36
20:56:45|21250.36
20:56:46|21250.05
20:56:47|21250.05
20:56:48|21250.05
20:56:49|21249.9
20:56:50|21249.9
20:56:51|21249.9
20:56:52|21249.9
20:56:53|21249.9
20:56:54|21249.9
20:56:55|21239.99
20:56:56|21239.99
20:56:57|21239.87
20:56:58|21244.89
20:56:59|21245.73
20:57:00|21246.33
20:57:01|21246.33
20:57:02|21248.15
20:57:03|21250.36
20:57:04|21251.37
20:57:05|21256.59
20:57:07|21250.15
20:57:07|21250.15
20:57:08|21250.15
20:57:09|21250.15
20:57:11|21253.04
20:57:12|21251.78
20:57:13|21248.47
20:57:14|21248.47
20:57:15|21248.47
20:57:16|21248.47
20:57:17|21246.63
20:57:18|21246.63
20:57:19|21246.63
20:57:20|21246.63
20:57:21|21246.63
20:57:22|21246.63
20:57:23|21246.63
20:57:24|21246.63
20:57:25|21253.4
20:57:26|21253.4
20:57:27|21255.03
20:57:28|21255.03
20:57:30|21255.03
20:57:30|21255.03
20:57:31|21255.03
20:57:32|21255.03
20:57:34|21255.03
20:57:35|21250.39
20:57:36|21250.39
20:57:37|21252.8
20:57:38|21252.8
20:57:40|21249.31
20:57:41|21249.31
20:57:41|21249.31
20:57:42|21249.31
20:57:43|21249.31
20:57:44|21249.31
20:57:46|21249.31
20:57:46|21249.31
20:57:48|21249.31
20:57:49|21252.
20:57:49|21252.
20:57:50|21252.
20:57:52|21252.
20:57:53|21252.
20:57:54|21252.53
20:57:55|21252.57
20:57:56|21252.57
20:57:57|21252.57
20:57:58|21248.75
20:57:59|21248.75
20:58:00|21248.75
20:58:02|21248.75
20:58:03|21248.4
20:58:04|21248.4
20:58:05|21248.4
20:58:06|21248.4
20:58:06|21247.28
20:58:08|21247.28
20:58:09|21247.28
20:58:10|21247.28
20:58:11|21247.28
20:58:12|21247.28
20:58:13|21247.28
20:58:14|21247.28
20:58:15|21251.57
20:58:16|21255.03
20:58:17|21255.03
20:58:18|21255.03
20:58:19|21252.1
20:58:20|21252.1
20:58:21|21252.09
20:58:22|21252.09
20:58:23|21252.09
20:58:24|21252.09
20:58:25|21252.09
20:58:26|21250.79
20:58:27|21250.79
20:58:28|21250.79
20:58:29|21250.79
20:58:30|21253.54
20:58:32|21253.6
20:58:32|21253.6
20:58:35|21253.67
20:58:35|21254.6
20:58:36|21254.6
20:58:37|21254.6
20:58:38|21254.6
20:58:40|21254.6
20:58:41|21254.6
20:58:42|21254.6
20:58:44|21254.6
20:58:44|21254.6
20:58:45|21254.6
20:58:46|21254.6
20:58:47|21253.67
20:58:48|21253.67
20:58:50|21250.12
20:58:51|21250.12
20:58:52|21250.12
20:58:52|21250.12
20:58:53|21250.12
20:58:54|21250.12
20:58:55|21252.08
20:58:56|21252.14
20:58:57|21252.14
20:58:59|21249.15
20:59:00|21249.15
20:59:01|21244.64
20:59:01|21247.72
20:59:04|21247.72
20:59:06|21247.72
20:59:07|21247.72
20:59:08|21242.94
20:59:09|21242.94
20:59:10|21242.94
20:59:11|21242.94
20:59:12|21240.42
20:59:13|21240.42
20:59:14|21241.06
20:59:15|21238.6
20:59:16|21239.89
20:59:17|21239.89
20:59:18|21234.01
20:59:19|21234.01
20:59:20|21234.01
20:59:21|21234.01
20:59:22|21234.01
20:59:23|21233.93
20:59:24|21233.93
20:59:25|21233.93
20:59:26|21237.4
20:59:27|21237.4
20:59:28|21237.4
20:59:29|21237.4
20:59:30|21241.85
20:59:32|21237.34
20:59:32|21237.34
20:59:34|21237.34
20:59:35|21239.69
20:59:36|21240.45
20:59:38|21239.71
20:59:39|21239.71
20:59:40|21239.78
20:59:41|21239.78
20:59:43|21239.78
20:59:44|21239.78
20:59:44|21239.78
20:59:45|21234.3
20:59:47|21234.3
20:59:47|21234.3
20:59:48|21236.83
20:59:49|21236.83
20:59:50|21236.83
20:59:52|21236.34
20:59:52|21236.43
20:59:53|21236.43
20:59:55|21237.27
20:59:56|21239.81
20:59:57|21239.81
20:59:58|21239.81
20:59:59|21232.19
21:00:00|21236.91
21:00:02|21236.91
21:00:02|21236.91
21:00:04|21237.3
21:00:05|21238.86
21:00:06|21238.86
21:00:07|21238.86
21:00:08|21240.82
21:00:09|21240.82
21:00:10|21240.82
21:00:11|21240.82
21:00:12|21240.82
21:00:13|21236.09
21:00:15|21236.09
21:00:16|21236.09
21:00:17|21236.09
21:00:18|21236.09
21:00:19|21236.09
21:00:20|21235.67
21:00:21|21234.08
21:00:23|21234.08
21:00:23|21234.06
21:00:24|21234.06
21:00:26|21234.06
21:00:27|21234.06
21:00:28|21234.06
21:00:29|21234.06
21:00:30|21235.32
21:00:31|21235.32
21:00:33|21232.4
21:00:34|21232.14
21:00:36|21232.14
21:00:37|21232.14
21:00:39|21232.14
21:00:40|21231.84
21:00:41|21231.84
21:00:42|21231.84
21:00:43|21231.84
21:00:44|21228.31
21:00:45|21226.71
21:00:46|21228.03
21:00:47|21228.03
21:00:48|21226.51
21:00:50|21226.51
21:00:51|21226.51
21:00:52|21226.51
21:00:53|21226.71
21:00:54|21226.71
21:00:55|21226.89
21:00:56|21227.4
21:00:57|21227.4
21:00:59|21225.03
21:00:59|21223.35
21:01:01|21222.68
21:01:02|21223.49
21:01:03|21219.99
21:01:04|21215.55
21:01:06|21213.94
21:01:07|21209.61
21:01:08|21208.97
21:01:08|21208.64
21:01:10|21206.77
21:01:11|21206.77
21:01:12|21203.4
21:01:13|21203.
21:01:14|21205.67
21:01:15|21208.57
21:01:16|21206.42
21:01:17|21206.42
21:01:18|21210.64
21:01:19|21211.95
21:01:20|21210.11
21:01:22|21208.29
21:01:23|21208.29
21:01:23|21209.48
21:01:25|21211.92
21:01:26|21211.92
21:01:26|21209.89
21:01:27|21209.11
21:01:28|21207.11
21:01:30|21207.28
21:01:30|21211.88
21:01:32|21207.64
21:01:32|21207.64
21:01:34|21207.64
21:01:35|21204.42
21:01:36|21202.94
21:01:38|21203.23
21:01:39|21202.6
21:01:40|21202.6
21:01:41|21202.6
21:01:42|21204.71
21:01:43|21206.39
21:01:44|21206.39
21:01:45|21204.42
21:01:46|21203.53
21:01:47|21203.53
21:01:48|21200.65
21:01:49|21202.77
21:01:50|21204.17
21:01:51|21204.17
21:01:53|21204.38
21:01:54|21204.41
21:01:55|21204.41
21:01:56|21204.41
21:01:57|21201.73
21:01:58|21201.73
21:01:59|21201.73
21:02:00|21201.73
21:02:01|21201.73
21:02:01|21201.73
21:02:03|21201.73
21:02:04|21201.73
21:02:06|21201.73
21:02:06|21201.73
21:02:07|21200.19
21:02:08|21200.19
21:02:09|21200.19
21:02:10|21200.19
21:02:11|21200.19
21:02:12|21200.
21:02:13|21199.66
21:02:14|21203.32
21:02:15|21203.32
21:02:16|21203.32
21:02:17|21205.54
21:02:18|21205.84
21:02:19|21205.84
21:02:20|21206.41
21:02:22|21204.08
21:02:23|21203.32
21:02:24|21199.24
21:02:24|21198.94
21:02:25|21195.53
21:02:26|21196.51
21:02:28|21197.58
21:02:28|21197.58
21:02:30|21195.41
21:02:30|21195.41
21:02:32|21195.41
21:02:32|21199.54
21:02:33|21199.54
21:02:34|21199.54
21:02:37|21201.25
21:02:37|21201.15
21:02:38|21201.15
21:02:39|21198.4
21:02:41|21198.4
21:02:41|21198.4
21:02:43|21201.85
21:02:44|21201.85
21:02:44|21201.85
21:02:46|21201.85
21:02:47|21198.05
21:02:49|21197.81
21:02:49|21194.15
21:02:50|21194.15
21:02:51|21194.15
21:02:52|21196.73
21:02:53|21196.73
21:02:54|21196.73
21:02:56|21196.08
21:02:57|21196.08
21:02:57|21199.84
21:02:58|21199.88
21:02:59|21199.88
21:03:00|21199.88
21:03:02|21199.88
21:03:02|21199.88
21:03:04|21199.88
21:03:04|21199.88
21:03:07|21199.88
21:03:07|21199.88
21:03:08|21201.82
21:03:09|21198.65
21:03:10|21202.91
21:03:11|21194.15
21:03:12|21194.15
21:03:13|21193.49
21:03:14|21195.39
21:03:15|21195.39
21:03:16|21195.39
21:03:17|21195.39
21:03:19|21195.39
21:03:20|21194.42
21:03:21|21191.74
21:03:22|21196.97
21:03:23|21195.25
21:03:24|21198.81
21:03:24|21198.81
21:03:26|21199.44
21:03:26|21197.64
21:03:28|21196.24
21:03:29|21196.24
21:03:30|21196.95
21:03:31|21197.89
21:03:32|21197.89
21:03:33|21197.89
21:03:34|21196.67
21:03:36|21196.65
21:03:39|21195.3
21:03:39|21195.3
21:03:40|21194.81
21:03:41|21194.01
21:03:42|21190.
21:03:43|21192.26
21:03:45|21192.26
21:03:45|21191.86
21:03:47|21187.93
21:03:47|21187.08
21:03:49|21187.08
21:03:49|21185.02
21:03:50|21185.02
21:03:53|21185.02
21:03:53|21185.02
21:03:55|21188.86
21:03:56|21188.86
21:03:57|21188.2
21:03:58|21190.34
21:03:58|21190.34
21:03:59|21190.34
21:04:00|21187.66
21:04:01|21187.66
21:04:02|21187.66
21:04:03|21187.66
21:04:05|21188.14
21:04:05|21190.36
21:04:08|21190.36
21:04:09|21190.51
21:04:10|21190.51
21:04:11|21187.77
21:04:11|21190.36
21:04:13|21190.36
21:04:14|21185.44
21:04:15|21187.39
21:04:16|21187.39
21:04:16|21187.75
21:04:18|21187.75
21:04:19|21187.75
21:04:20|21185.6
21:04:21|21190.
21:04:22|21190.
21:04:23|21190.
21:04:24|21190.
21:04:25|21192.54
21:04:26|21192.54
21:04:27|21192.54
21:04:28|21188.92
21:04:29|21188.92
21:04:30|21193.13
21:04:31|21193.13
21:04:32|21194.61
21:04:33|21193.39
21:04:34|21193.39
21:04:36|21194.67
21:04:36|21194.67
21:04:38|21194.67
21:04:38|21193.29
21:04:40|21193.29
21:04:41|21193.6
21:04:43|21197.02
21:04:43|21197.02
21:04:44|21197.52
21:04:46|21197.52
21:04:47|21198.47
21:04:48|21198.47
21:04:48|21198.47
21:04:49|21195.74
21:04:50|21195.74
21:04:53|21195.14
21:04:54|21193.47
21:04:55|21193.47
21:04:56|21203.2
21:04:57|21203.2
21:04:58|21194.88
21:04:59|21193.78
21:05:00|21192.68
21:05:00|21191.94
21:05:01|21191.94
21:05:03|21190.37
21:05:04|21190.96
21:05:06|21190.7
21:05:06|21190.34
21:05:07|21190.07
21:05:08|21191.3
21:05:09|21193.63
21:05:10|21189.45
21:05:11|21188.08
21:05:12|21186.04
21:05:13|21186.04
21:05:14|21186.04
21:05:15|21186.04
21:05:16|21186.02
21:05:17|21185.
21:05:19|21185.89
21:05:20|21183.33
21:05:21|21183.24
21:05:22|21183.75
21:05:24|21183.8
21:05:24|21183.8
21:05:25|21179.4
21:05:26|21181.61
21:05:28|21178.42
21:05:28|21180.3
21:05:30|21178.79
21:05:32|21181.31
21:05:32|21181.31
21:05:33|21181.33
21:05:34|21181.33
21:05:35|21181.33
21:05:36|21181.33
21:05:39|21181.33
21:05:39|21181.33
21:05:41|21182.09
21:05:42|21182.09
21:05:43|21182.09
21:05:45|21182.09
21:05:45|21182.09
21:05:46|21179.31
21:05:47|21179.31
21:05:49|21179.3
21:05:50|21179.3
21:05:51|21178.34
21:05:52|21177.94
21:05:53|21177.94
21:05:54|21177.94
21:05:55|21178.06
21:05:56|21178.06
21:05:57|21178.06
21:05:58|21178.06
21:05:59|21178.06
21:06:00|21178.06
21:06:01|21178.06
21:06:03|21184.08
21:06:04|21185.84
21:06:06|21185.1
21:06:07|21185.1
21:06:08|21187.8
21:06:10|21184.3
21:06:11|21184.94
21:06:12|21179.22
21:06:12|21179.22
21:06:14|21179.22
21:06:15|21179.22
21:06:16|21183.03
21:06:17|21184.66
21:06:18|21184.66
21:06:19|21180.33
21:06:20|21179.66
21:06:21|21179.66
21:06:22|21179.66
21:06:23|21180.89
21:06:24|21180.89
21:06:26|21180.89
21:06:26|21180.89
21:06:27|21180.89
21:06:29|21181.66
21:06:29|21181.66
21:06:31|21185.63
21:06:31|21185.63
21:06:32|21185.63
21:06:33|21185.63
21:06:34|21185.63
21:06:35|21185.63
21:06:37|21185.63
21:06:38|21186.11
21:06:39|21186.11
21:06:40|21186.11
21:06:41|21186.11
21:06:43|21183.59
21:06:43|21183.59
21:06:44|21183.59
21:06:45|21183.59
21:06:47|21183.59
21:06:48|21183.59
21:06:48|21183.59
21:06:49|21183.59
21:06:50|21183.55
21:06:52|21183.55
21:06:53|21183.55
21:06:53|21183.55
21:06:55|21183.55
21:06:55|21183.55
21:06:57|21183.55
21:06:58|21182.94
21:06:59|21182.94
21:07:00|21182.94
21:07:01|21182.94
21:07:02|21182.94
21:07:03|21191.34
21:07:04|21189.91
21:07:06|21195.71
21:07:07|21195.02
21:07:08|21195.02
21:07:09|21194.73
21:07:10|21194.73
21:07:12|21199.07
21:07:13|21197.83
21:07:14|21197.83
21:07:15|21198.16
21:07:15|21193.28
21:07:17|21192.48
21:07:17|21190.89
21:07:18|21190.89
21:07:20|21192.92
21:07:21|21192.92
21:07:22|21192.92
21:07:23|21190.89
21:07:24|21190.89
21:07:25|21190.89
21:07:26|21190.89
21:07:27|21190.89
21:07:28|21190.89
21:07:29|21190.89
21:07:30|21190.89
21:07:31|21190.89
21:07:32|21190.89
21:07:33|21191.04
21:07:34|21193.8
21:07:35|21193.8
21:07:36|21193.8
21:07:37|21190.11
21:07:38|21190.11
21:07:39|21193.7
21:07:40|21193.7
21:07:41|21193.36
21:07:43|21193.28
21:07:43|21193.28
21:07:44|21193.28
21:07:45|21193.28
21:07:47|21193.28
21:07:48|21190.09
21:07:48|21190.09
21:07:50|21190.09
21:07:50|21190.05
21:07:52|21190.05
21:07:52|21190.05
21:07:53|21190.01
21:07:54|21190.01
21:07:56|21190.01
21:07:57|21190.01
21:07:58|21190.01
21:07:59|21190.01
21:08:00|21190.01
21:08:01|21190.01
21:08:03|21190.01
21:08:04|21190.01
21:08:05|21190.01
21:08:06|21190.01
21:08:06|21190.01
21:08:08|21187.9
21:08:08|21184.49
21:08:09|21184.47
21:08:10|21184.47
21:08:11|21184.47
21:08:12|21184.47
21:08:14|21182.9
21:08:15|21182.97
21:08:16|21181.7
21:08:17|21181.7
21:08:18|21183.87
21:08:19|21183.87
21:08:20|21185.56
21:08:21|21185.56
21:08:22|21185.56
21:08:23|21184.47
21:08:24|21181.05
21:08:25|21180.01
21:08:26|21180.01
21:08:28|21180.01
21:08:29|21180.
21:08:30|21180.01
21:08:31|21182.35
21:08:32|21180.
21:08:33|21180.
21:08:34|21180.
21:08:35|21176.68
21:08:36|21178.57
21:08:37|21178.57
21:08:38|21178.57
21:08:39|21178.22
21:08:40|21178.57
21:08:41|21177.15
21:08:42|21177.15
21:08:43|21177.15
21:08:44|21176.4
21:08:45|21176.4
21:08:46|21177.84
21:08:48|21178.28
21:08:48|21178.28
21:08:49|21178.28
21:08:50|21178.28
21:08:52|21178.28
21:08:53|21176.41
21:08:54|21176.41
21:08:55|21176.41
21:08:56|21176.41
21:08:57|21176.41
21:08:58|21176.41
21:08:59|21176.41
21:09:00|21176.41
21:09:01|21176.41
21:09:03|21178.
21:09:04|21178.
21:09:06|21178.
21:09:06|21178.
21:09:08|21179.73
21:09:10|21175.
21:09:11|21173.21
21:09:12|21173.21
21:09:14|21177.18
21:09:14|21172.
21:09:15|21172.
21:09:16|21172.
21:09:17|21172.
21:09:18|21172.
21:09:19|21172.
21:09:20|21172.
21:09:21|21172.
21:09:22|21178.23
21:09:23|21178.23
21:09:24|21175.42
21:09:25|21172.08
21:09:26|21177.16
21:09:27|21177.16
21:09:28|21177.16
21:09:29|21177.16
21:09:31|21172.81
21:09:31|21172.81
21:09:33|21174.21
21:09:33|21174.21
21:09:35|21174.65
21:09:36|21174.65
21:09:36|21177.89
21:09:38|21177.89
21:09:39|21177.89
21:09:41|21177.89
21:09:42|21175.32
21:09:43|21177.78
21:09:44|21177.78
21:09:44|21177.78
21:09:47|21178.06
21:09:47|21180.07
21:09:48|21183.
21:09:49|21184.03
21:09:51|21183.4
21:09:52|21183.4
21:09:52|21183.4
21:09:55|21183.39
21:09:56|21183.39
21:09:56|21183.39
21:09:58|21183.39
21:09:59|21183.39
21:10:00|21183.64
21:10:01|21182.27
21:10:01|21182.27
21:10:03|21182.27
21:10:04|21182.27
21:10:05|21184.87
21:10:05|21184.87
21:10:07|21184.87
21:10:08|21184.87
21:10:10|21184.87
21:10:10|21184.87
21:10:11|21182.93
21:10:12|21182.93
21:10:13|21182.73
21:10:14|21182.73
21:10:15|21182.73
21:10:16|21182.73
21:10:17|21181.09
21:10:18|21181.09
21:10:19|21181.09
21:10:20|21181.09
21:10:21|21180.89
21:10:22|21185.88
21:10:24|21185.88
21:10:25|21185.88
21:10:27|21185.88
21:10:27|21185.88
21:10:28|21185.88
21:10:29|21185.88
21:10:30|21185.88
21:10:31|21184.67
21:10:32|21180.94
21:10:33|21181.08
21:10:34|21180.94
21:10:35|21180.94
21:10:36|21179.87
21:10:37|21179.35
21:10:38|21179.35
21:10:39|21179.35
21:10:40|21179.35
21:10:42|21178.23
21:10:43|21178.23
21:10:44|21181.42
21:10:44|21179.25
21:10:46|21179.69
21:10:46|21179.69
21:10:47|21179.69
21:10:48|21179.69
21:10:50|21179.69
21:10:51|21179.69
21:10:51|21176.41
21:10:53|21170.08
21:10:54|21170.
21:10:55|21169.67
21:10:56|21169.67
21:10:56|21167.3
21:10:58|21170.13
21:10:58|21170.13
21:11:00|21170.99
21:11:01|21170.99
21:11:02|21173.8
21:11:03|21172.9
21:11:04|21172.53
21:11:06|21165.04
21:11:06|21165.01
21:11:07|21167.62
21:11:08|21167.62
21:11:10|21162.01
21:11:11|21162.
21:11:12|21160.11
21:11:13|21159.97
21:11:14|21159.84
21:11:15|21159.84
21:11:16|21160.3
21:11:18|21165.05
21:11:18|21160.2
21:11:19|21157.37
21:11:20|21157.37
21:11:22|21157.37
21:11:24|21157.37
21:11:24|21157.01
21:11:25|21157.01
21:11:26|21157.01
21:11:27|21157.01
21:11:28|21157.01
21:11:29|21157.82
21:11:30|21157.82
21:11:31|21161.31
21:11:32|21151.
21:11:33|21150.
21:11:34|21150.
21:11:35|21147.24
21:11:37|21151.77
21:11:38|21152.92
21:11:39|21151.31
21:11:40|21155.64
21:11:40|21155.64
21:11:42|21153.51
21:11:44|21153.51
21:11:44|21153.51
21:11:46|21160.1
21:11:48|21159.45
21:11:48|21162.15
21:11:49|21162.15
21:11:50|21162.15
21:11:52|21162.6
21:11:53|21165.03
21:11:54|21160.76
21:11:56|21159.75
21:11:57|21159.21
21:11:58|21159.24
21:11:59|21160.49
21:12:00|21162.34
21:12:01|21163.74
21:12:04|21162.06
21:12:05|21163.52
21:12:06|21163.52
21:12:07|21163.52
21:12:09|21163.52
21:12:09|21159.27
21:12:10|21160.21
21:12:11|21160.21
21:12:12|21158.49
21:12:13|21158.49
21:12:14|21158.49
21:12:15|21158.49
21:12:16|21158.06
21:12:17|21158.06
21:12:18|21156.84
21:12:19|21157.06
21:12:21|21150.
21:12:21|21147.85
21:12:23|21148.18
21:12:23|21146.67
21:12:25|21146.77
21:12:27|21146.71
21:12:27|21146.71
21:12:28|21151.22
21:12:29|21149.92
21:12:30|21149.79
21:12:31|21152.87
21:12:32|21152.87
21:12:33|21152.87
21:12:34|21152.41
21:12:35|21152.41
21:12:36|21151.64
21:12:37|21151.64
21:12:38|21151.64
21:12:39|21151.64
21:12:41|21151.64
21:12:42|21151.64
21:12:43|21151.42
21:12:45|21154.13
21:12:46|21158.9
21:12:47|21161.88
21:12:48|21161.88
21:12:49|21161.88
21:12:50|21161.12
21:12:52|21158.09
21:12:53|21158.09
21:12:53|21158.09
21:12:54|21158.09
21:12:56|21158.09
21:12:57|21165.57
21:12:58|21165.57
21:12:59|21165.24
21:13:00|21165.52
21:13:02|21163.06
21:13:02|21163.91
21:13:04|21163.91
21:13:04|21163.91
21:13:06|21162.32
21:13:07|21162.32
21:13:09|21153.44
21:13:10|21152.74
21:13:11|21150.65
21:13:12|21150.28
21:13:13|21149.8
21:13:14|21148.28
21:13:15|21146.73
21:13:16|21142.87
21:13:17|21148.53
21:13:18|21148.53
21:13:19|21148.53
21:13:20|21148.53
21:13:21|21145.44
21:13:22|21149.22
21:13:23|21149.57
21:13:24|21149.57
21:13:25|21145.77
21:13:26|21145.77
21:13:27|21145.77
21:13:28|21145.77
21:13:29|21146.18
21:13:30|21146.18
21:13:31|21146.18
21:13:32|21146.76
21:13:33|21151.16
21:13:34|21147.9
21:13:35|21147.9
21:13:36|21147.9
21:13:37|21147.
21:13:38|21147.
21:13:39|21147.
21:13:40|21145.44
21:13:41|21145.44
21:13:42|21145.44
21:13:43|21145.44
21:13:44|21148.56
21:13:45|21150.92
21:13:46|21151.16
21:13:48|21148.18
21:13:48|21148.18
21:13:50|21147.7
21:13:51|21147.7
21:13:52|21147.7
21:13:52|21147.7
21:13:54|21147.7
21:13:55|21147.7
21:13:55|21147.7
21:13:56|21147.7
21:13:58|21147.7
21:13:59|21147.64
21:14:00|21147.64
21:14:00|21147.64
21:14:02|21147.64
21:14:03|21147.64
21:14:03|21145.44
21:14:05|21145.44
21:14:06|21144.95
21:14:06|21144.79
21:14:08|21148.16
21:14:10|21149.06
21:14:11|21143.1
21:14:12|21141.16
21:14:12|21140.
21:14:13|21142.93
21:14:14|21142.93
21:14:16|21140.
21:14:17|21140.
21:14:18|21137.9
21:14:19|21137.9
21:14:20|21140.18
21:14:21|21140.92
21:14:22|21138.41
21:14:23|21140.01
21:14:25|21135.72
21:14:25|21135.72
21:14:26|21130.3
21:14:27|21135.58
21:14:29|21128.98
21:14:29|21137.81
21:14:30|21140.07
21:14:31|21135.66
21:14:33|21132.37
21:14:34|21132.37
21:14:34|21136.99
21:14:36|21122.64
21:14:36|21130.36
21:14:37|21136.32
21:14:38|21137.21
21:14:39|21137.78
21:14:40|21131.37
21:14:41|21128.83
21:14:42|21128.9
21:14:43|21131.26
21:14:44|21131.25
21:14:46|21131.25
21:14:47|21131.25
21:14:49|21128.9
21:14:50|21125.49
21:14:51|21125.
21:14:52|21125.
21:14:53|21121.91
21:14:54|21121.92
21:14:54|21121.82
21:14:57|21123.87
21:14:57|21129.6
21:14:59|21126.99
21:15:00|21126.99
21:15:02|21124.19
21:15:02|21124.19
21:15:03|21123.63
21:15:04|21128.86
21:15:05|21126.51
21:15:07|21126.51
21:15:08|21126.51
21:15:10|21130.81
21:15:10|21130.81
21:15:12|21132.12
21:15:13|21133.47
21:15:14|21133.47
21:15:15|21133.47
21:15:17|21137.05
21:15:18|21135.32
21:15:18|21145.72
21:15:19|21145.72
21:15:21|21141.63
21:15:22|21141.63
21:15:22|21149.04
21:15:23|21143.46
21:15:24|21145.81
21:15:25|21139.14
21:15:26|21145.81
21:15:28|21145.02
21:15:28|21142.18
21:15:30|21142.18
21:15:30|21142.18
21:15:31|21142.18
21:15:33|21142.18
21:15:33|21147.92
21:15:34|21142.9
21:15:35|21142.36
21:15:36|21142.36
21:15:37|21138.04
21:15:39|21138.04
21:15:39|21138.57
21:15:40|21135.74
21:15:41|21139.09
21:15:43|21140.7
21:15:44|21140.93
21:15:44|21140.93
21:15:45|21140.93
21:15:46|21141.74
21:15:48|21141.74
21:15:49|21141.74
21:15:50|21139.75
21:15:51|21139.75
21:15:52|21139.75
21:15:53|21134.78
21:15:55|21136.89
21:15:56|21136.96
21:15:56|21137.
21:15:57|21137.
21:15:58|21138.04
21:15:59|21138.04
21:16:00|21138.04
21:16:01|21138.04
21:16:02|21135.92
21:16:03|21133.4
21:16:05|21133.4
21:16:06|21132.
21:16:07|21130.
21:16:08|21130.
21:16:09|21130.
21:16:10|21126.11
21:16:11|21125.01
21:16:12|21125.01
21:16:13|21123.26
21:16:15|21123.26
21:16:16|21123.26
21:16:17|21122.65
21:16:18|21126.49
21:16:19|21126.49
21:16:20|21126.49
21:16:21|21125.66
21:16:22|21125.66
21:16:24|21120.62
21:16:24|21119.41
21:16:26|21121.67
21:16:27|21117.32
21:16:28|21117.26
21:16:29|21119.56
21:16:30|21119.56
21:16:31|21119.56
21:16:32|21119.56
21:16:33|21119.56
21:16:34|21119.56
21:16:35|21121.29
21:16:36|21112.51
21:16:37|21108.14
21:16:38|21109.88
21:16:39|21110.95
21:16:40|21102.49
21:16:41|21102.49
21:16:42|21108.16
21:16:43|21108.16
21:16:44|21108.51
21:16:45|21108.51
21:16:46|21105.94
21:16:47|21108.57
21:16:49|21108.57
21:16:50|21108.57
21:16:52|21110.07
21:16:53|21115.3
21:16:54|21115.3
21:16:56|21110.95
21:16:56|21114.77
21:16:58|21117.82
21:17:00|21114.91
21:17:00|21114.91
21:17:02|21114.91
21:17:03|21114.91
21:17:04|21114.91
21:17:05|21120.69
21:17:06|21120.69
21:17:07|21120.69
21:17:08|21120.69
21:17:10|21124.81
21:17:11|21125.5
21:17:11|21125.86
21:17:13|21125.9
21:17:14|21125.9
21:17:15|21125.9
21:17:15|21125.9
21:17:17|21127.9
21:17:17|21128.43
21:17:18|21128.71
21:17:19|21127.51
21:17:20|21127.23
21:17:22|21123.93
21:17:22|21124.95
21:17:24|21124.7
21:17:24|21126.8
21:17:25|21130.26
21:17:27|21130.26
21:17:27|21130.38
21:17:28|21128.99
21:17:30|21127.17
21:17:30|21127.17
21:17:31|21127.17
21:17:32|21127.17
21:17:33|21127.17
21:17:34|21127.17
21:17:35|21126.43
21:17:36|21125.45
21:17:37|21125.45
21:17:39|21125.45
21:17:39|21132.59
21:17:41|21129.07
21:17:41|21125.58
21:17:42|21125.58
21:17:44|21125.14
21:17:45|21125.14
21:17:46|21125.14
21:17:47|21125.14
21:17:47|21125.14
21:17:49|21129.07
21:17:50|21129.07
21:17:51|21125.15
21:17:53|21125.15
21:17:53|21125.2
21:17:54|21125.2
21:17:55|21125.2
21:17:57|21129.56
21:17:59|21129.56
21:18:00|21129.56
21:18:00|21130.92
21:18:02|21133.37
21:18:03|21133.69
21:18:04|21133.69
21:18:06|21132.91
21:18:07|21132.91
21:18:08|21130.95
21:18:09|21132.66
21:18:11|21132.66
21:18:11|21132.66
21:18:12|21132.66
21:18:13|21132.66
21:18:15|21132.66
21:18:16|21132.66
21:18:17|21133.84
21:18:17|21133.84
21:18:18|21136.33
21:18:19|21136.33
21:18:20|21136.33
21:18:21|21136.33
21:18:23|21137.79
21:18:24|21138.54
21:18:24|21143.76
21:18:26|21143.76
21:18:26|21142.62
21:18:27|21141.92
21:18:28|21141.92
21:18:29|21141.16
21:18:31|21141.16
21:18:31|21141.16
21:18:33|21141.16
21:18:34|21140.1
21:18:35|21141.92
21:18:35|21147.84
21:18:37|21145.32
21:18:38|21145.32
21:18:38|21145.32
21:18:40|21145.32
21:18:40|21143.41
21:18:42|21143.41
21:18:42|21143.41
21:18:43|21143.41
21:18:45|21143.41
21:18:45|21143.41
21:18:47|21147.69
21:18:48|21147.69
21:18:49|21148.65
21:18:50|21147.08
21:18:51|21147.08
21:18:53|21145.18
21:18:54|21145.18
21:18:55|21145.18
21:18:56|21145.18
21:18:57|21143.4
21:18:58|21143.66
21:18:59|21143.66
21:19:00|21140.77
21:19:01|21140.77
21:19:02|21140.77
21:19:03|21139.26
21:19:04|21140.73
21:19:05|21141.67
21:19:07|21148.97
21:19:08|21151.58
21:19:09|21157.
21:19:10|21152.84
21:19:11|21155.91
21:19:12|21155.61
21:19:13|21154.77
21:19:15|21157.98
21:19:15|21153.93
21:19:17|21153.93
21:19:17|21157.11
21:19:18|21157.11
21:19:20|21153.61
21:19:20|21156.38
21:19:21|21156.38
21:19:22|21156.38
21:19:23|21156.38
21:19:25|21156.38
21:19:26|21153.18
21:19:27|21153.18
21:19:29|21153.18
21:19:29|21152.61
21:19:30|21153.49
21:19:31|21151.32
21:19:32|21151.32
21:19:33|21151.25
21:19:35|21151.24
21:19:35|21151.24
21:19:37|21151.24
21:19:38|21154.43
21:19:39|21154.43
21:19:40|21154.43
21:19:41|21151.71
21:19:42|21151.71
21:19:43|21151.71
21:19:44|21152.45
21:19:45|21152.45
21:19:46|21152.45
21:19:47|21152.45
21:19:48|21156.29
21:19:49|21155.07
21:19:50|21155.07
21:19:52|21153.65
21:19:52|21153.65
21:19:54|21153.65
21:19:55|21153.65
21:19:56|21153.31
21:19:57|21153.31
21:19:58|21153.31
21:19:59|21156.1
21:20:00|21154.25
21:20:01|21153.92
21:20:02|21153.92
21:20:03|21158.85
21:20:04|21158.85
21:20:05|21154.51
21:20:07|21152.77
21:20:08|21152.77
21:20:09|21155.18
21:20:10|21155.18
21:20:11|21156.18
21:20:12|21156.18
21:20:13|21155.22
21:20:14|21155.22
21:20:15|21160.61
21:20:16|21156.91
21:20:17|21156.91
21:20:19|21156.05
21:20:19|21155.01
21:20:21|21155.01
21:20:22|21157.69
21:20:23|21161.12
21:20:24|21161.87
21:20:25|21161.87
21:20:26|21160.38
21:20:27|21159.72
21:20:28|21153.92
21:20:29|21153.87
21:20:30|21153.87
21:20:31|21153.87
21:20:32|21153.87
21:20:33|21160.04
21:20:34|21163.96
21:20:35|21161.14
21:20:36|21160.22
21:20:37|21159.59
21:20:38|21159.59
21:20:39|21159.59
21:20:40|21159.59
21:20:41|21157.35
21:20:42|21158.31
21:20:43|21156.97
21:20:45|21155.4
21:20:45|21158.13
21:20:46|21158.13
21:20:48|21158.13
21:20:49|21158.1
21:20:49|21159.72
21:20:51|21159.72
21:20:52|21159.72
21:20:53|21159.72
21:20:55|21159.36
21:20:56|21160.66
21:20:57|21162.16
21:20:58|21162.16
21:20:59|21162.16
21:21:00|21162.16
21:21:01|21163.16
21:21:02|21163.21
21:21:04|21163.21
21:21:04|21163.21
21:21:06|21163.21
21:21:07|21162.14
21:21:08|21162.14
21:21:09|21164.3
21:21:10|21164.3
21:21:11|21165.53
21:21:13|21165.42
21:21:13|21165.42
21:21:15|21165.44
21:21:15|21163.15
21:21:17|21161.55
21:21:18|21156.82
21:21:18|21153.83
21:21:19|21153.4
21:21:21|21151.69
21:21:22|21151.69
21:21:22|21150.85
21:21:24|21150.85
21:21:25|21150.85
21:21:27|21150.97
21:21:28|21150.97
21:21:29|21149.05
21:21:29|21151.19
21:21:31|21151.19
21:21:32|21151.2
21:21:33|21151.2
21:21:34|21151.2
21:21:35|21147.48
21:21:35|21148.66
21:21:37|21148.66
21:21:38|21146.4
21:21:40|21147.62
21:21:40|21147.62
21:21:41|21147.62
21:21:42|21145.9
21:21:43|21152.6
21:21:44|21152.97
21:21:45|21154.9
21:21:46|21157.75
21:21:47|21159.76
21:21:48|21156.8
21:21:49|21156.8
21:21:50|21156.13
21:21:51|21153.61
21:21:53|21155.23
21:21:54|21155.23
21:21:55|21153.88
21:21:57|21153.72
21:21:58|21156.83
21:21:58|21157.17
21:22:00|21157.02
21:22:02|21157.02
21:22:02|21158.86
21:22:03|21158.86
21:22:05|21158.86
21:22:07|21158.99
21:22:07|21156.19
21:22:08|21156.19
21:22:09|21156.19
21:22:10|21156.19
21:22:11|21156.19
21:22:12|21156.19
21:22:13|21156.68
21:22:14|21157.5
21:22:15|21159.25
21:22:16|21159.25
21:22:17|21159.25
21:22:18|21159.25
21:22:19|21159.25
21:22:20|21159.25
21:22:21|21159.25
21:22:22|21159.25
21:22:23|21159.25
21:22:24|21153.57
21:22:25|21153.57
21:22:26|21153.57
21:22:27|21160.88
21:22:29|21162.83
21:22:29|21162.83
21:22:30|21162.83
21:22:31|21162.83
21:22:32|21161.44
21:22:34|21161.44
21:22:34|21161.44
21:22:36|21164.51
21:22:37|21164.51
21:22:38|21164.51
21:22:39|21164.51
21:22:40|21164.51
21:22:41|21164.51
21:22:42|21164.51
21:22:44|21165.89
21:22:44|21165.89
21:22:45|21165.89
21:22:46|21165.89
21:22:47|21164.51
21:22:48|21164.51
21:22:49|21164.51
21:22:50|21164.51
21:22:51|21164.51
21:22:52|21162.41
21:22:54|21163.02
21:22:55|21163.02
21:22:56|21163.02
21:22:58|21161.77
21:22:58|21161.77
21:22:59|21161.44
21:23:01|21160.02
21:23:02|21162.
21:23:03|21160.49
21:23:04|21165.79
21:23:05|21165.79
21:23:06|21165.79
21:23:08|21166.98
21:23:09|21166.98
21:23:10|21169.79
21:23:11|21169.56
21:23:12|21169.56
21:23:13|21166.85
21:23:14|21166.85
21:23:15|21166.37
21:23:16|21166.37
21:23:17|21166.37
21:23:18|21166.37
21:23:19|21166.37
21:23:20|21166.37
21:23:21|21166.37
21:23:22|21166.37
21:23:23|21166.37
21:23:24|21162.38
21:23:25|21162.38
21:23:26|21160.61
21:23:27|21160.61
21:23:28|21160.61
21:23:29|21163.98
21:23:30|21163.98
21:23:31|21157.82
21:23:32|21160.51
21:23:33|21160.51
21:23:34|21156.25
21:23:35|21156.25
21:23:36|21156.25
21:23:37|21156.25
21:23:38|21156.25
21:23:39|21158.61
21:23:40|21155.03
21:23:41|21154.56
21:23:42|21154.56
21:23:43|21154.07
21:23:44|21154.07
21:23:45|21157.05
21:23:46|21154.53
21:23:47|21154.53
21:23:48|21154.53
21:23:49|21154.53
21:23:50|21154.53
21:23:51|21151.59
21:23:52|21152.29
21:23:53|21150.59
21:23:54|21150.59
21:23:55|21150.59
21:23:56|21150.59
21:23:57|21150.59
21:23:58|21150.59
21:23:59|21150.59
21:24:01|21150.59
21:24:02|21150.59
21:24:02|21150.59
21:24:03|21152.71
21:24:05|21154.08
21:24:07|21159.37
21:24:08|21157.3
21:24:09|21156.12
21:24:09|21156.12
21:24:11|21156.12
21:24:12|21156.12
21:24:13|21156.12
21:24:14|21156.53
21:24:15|21161.34
21:24:16|21160.75
21:24:17|21160.58
21:24:18|21160.58
21:24:19|21161.55
21:24:20|21160.92
21:24:21|21160.92
21:24:22|21160.92
21:24:23|21160.92
21:24:24|21161.01
21:24:27|21161.25
21:24:27|21165.05
21:24:28|21165.05
21:24:29|21167.94
21:24:30|21167.94
21:24:31|21165.39
21:24:32|21165.39
21:24:33|21165.39
21:24:34|21165.39
21:24:35|21165.39
21:24:37|21164.28
21:24:38|21162.24
21:24:39|21167.09
21:24:39|21167.09
21:24:41|21163.93
21:24:42|21167.37
21:24:42|21167.37
21:24:43|21167.48
21:24:45|21167.48
21:24:45|21167.48
21:24:46|21168.9
21:24:48|21168.9
21:24:48|21169.45
21:24:49|21168.89
21:24:52|21168.89
21:24:52|21167.72
21:24:53|21167.72
21:24:54|21167.72
21:24:55|21167.72
21:24:56|21167.72
21:24:57|21165.99
21:24:59|21165.99
21:25:00|21165.23
21:25:00|21165.23
21:25:02|21165.23
21:25:04|21165.23
21:25:05|21169.94
21:25:06|21166.7
21:25:08|21169.95
21:25:08|21169.95
21:25:10|21169.95
21:25:11|21169.95
21:25:12|21169.95
21:25:13|21166.4
21:25:14|21166.4
21:25:15|21163.74
21:25:17|21165.98
21:25:17|21165.98
21:25:18|21165.98
21:25:19|21165.98
21:25:21|21163.45
21:25:22|21163.45
21:25:24|21163.48
21:25:25|21163.48
21:25:26|21163.48
21:25:27|21162.78
21:25:27|21162.78
21:25:28|21162.78
21:25:30|21162.78
21:25:31|21162.78
21:25:31|21163.13
21:25:33|21167.1
21:25:33|21167.06
21:25:34|21167.06
21:25:36|21171.
21:25:36|21168.98
21:25:37|21171.56
21:25:38|21173.42
21:25:39|21171.64
21:25:41|21171.64
21:25:42|21172.47
21:25:43|21172.47
21:25:44|21170.72
21:25:45|21170.72
21:25:45|21168.88
21:25:47|21168.88
21:25:47|21169.22
21:25:49|21169.22
21:25:50|21169.22
21:25:51|21168.88
21:25:51|21163.33
21:25:52|21165.89
21:25:54|21165.18
21:25:55|21165.18
21:25:56|21165.18
21:25:57|21165.18
21:25:59|21164.38
21:25:59|21164.38
21:26:00|21164.38
21:26:02|21164.48
21:26:04|21164.48
21:26:04|21164.48
21:26:05|21163.82
21:26:06|21163.82
21:26:07|21163.82
21:26:08|21163.43
21:26:09|21162.4
21:26:10|21163.8
21:26:12|21162.93
21:26:12|21162.93
21:26:14|21160.33
21:26:15|21166.14
21:26:15|21166.2
21:26:17|21161.86
21:26:19|21161.86
21:26:19|21161.86
21:26:20|21161.86
21:26:21|21161.86
21:26:22|21161.86
21:26:23|21161.86
21:26:24|21164.05
21:26:26|21164.05
21:26:26|21164.05
21:26:27|21164.05
21:26:29|21164.05
21:26:30|21164.05
21:26:31|21164.05
21:26:32|21164.05
21:26:33|21164.05
21:26:34|21164.05
21:26:35|21164.05
21:26:35|21168.45
21:26:37|21168.45
21:26:38|21171.45
21:26:39|21169.38
21:26:40|21172.05
21:26:41|21175.35
21:26:42|21171.7
21:26:43|21171.7
21:26:44|21171.7
21:26:44|21174.95
21:26:46|21174.95
21:26:46|21174.95
21:26:48|21174.95
21:26:48|21174.95
21:26:50|21174.95
21:26:50|21174.95
21:26:51|21174.95
21:26:52|21174.95
21:26:53|21173.44
21:26:54|21173.44
21:26:56|21171.69
21:26:57|21171.69
21:26:57|21171.69
21:26:58|21171.69
21:26:59|21171.69
21:27:00|21171.68
21:27:01|21169.08
21:27:02|21171.71
21:27:05|21172.35
21:27:05|21172.35
21:27:07|21172.35
21:27:09|21173.54
21:27:10|21173.54
21:27:11|21173.54
21:27:12|21173.54
21:27:14|21173.54
21:27:15|21173.54
21:27:16|21173.54
21:27:17|21173.43
21:27:18|21173.43
21:27:19|21173.43
21:27:20|21173.43
21:27:21|21173.43
21:27:22|21173.43
21:27:23|21167.96
21:27:25|21167.95
21:27:25|21167.77
21:27:26|21172.4
21:27:27|21172.52
21:27:28|21172.52
21:27:29|21172.52
21:27:30|21174.22
21:27:31|21174.22
21:27:33|21174.22
21:27:34|21174.22
21:27:35|21174.22
21:27:36|21174.22
21:27:37|21174.22
21:27:38|21174.22
21:27:39|21170.59
21:27:40|21170.59
21:27:41|21170.59
21:27:42|21170.59
21:27:43|21170.59
21:27:44|21174.95
21:27:45|21174.95
21:27:46|21174.95
21:27:47|21174.95
21:27:48|21174.95
21:27:49|21174.95
21:27:50|21172.99
21:27:51|21168.51
21:27:52|21168.51
21:27:53|21168.51
21:27:54|21168.51
21:27:55|21168.51
21:27:56|21168.51
21:27:57|21167.71
21:27:58|21167.71
21:27:59|21167.71
21:28:00|21167.71
21:28:01|21164.62
21:28:02|21165.87
21:28:04|21165.87
21:28:04|21165.87
21:28:05|21165.87
21:28:06|21165.87
21:28:08|21165.87
21:28:08|21168.21
21:28:09|21168.16
21:28:12|21168.16
21:28:12|21168.16
21:28:13|21168.16
21:28:14|21168.16
21:28:16|21168.16
21:28:17|21168.16
21:28:18|21168.16
21:28:19|21168.16
21:28:20|21163.45
21:28:21|21163.45
21:28:22|21163.45
21:28:22|21163.45
21:28:24|21163.45
21:28:25|21163.45
21:28:25|21168.24
21:28:27|21163.22
21:28:27|21163.22
21:28:28|21163.22
21:28:29|21163.22
21:28:31|21163.22
21:28:31|21170.61
21:28:33|21170.61
21:28:34|21170.61
21:28:34|21170.61
21:28:36|21170.61
21:28:37|21170.61
21:28:38|21170.61
21:28:39|21170.61
21:28:39|21170.61
21:28:41|21163.17
21:28:42|21163.17
21:28:42|21163.17
21:28:43|21160.92
21:28:45|21160.92
21:28:46|21160.92
21:28:46|21165.28
21:28:47|21165.28
21:28:48|21165.28
21:28:50|21165.28
21:28:50|21165.28
21:28:52|21175.4
21:28:54|21177.89
21:28:54|21174.85
21:28:55|21174.85
21:28:56|21174.85
21:28:57|21174.98
21:28:58|21174.98
21:28:59|21172.4
21:29:01|21172.4
21:29:02|21173.92
21:29:04|21174.69
21:29:05|21174.69
21:29:06|21176.25
21:29:07|21177.88
21:29:08|21177.88
21:29:10|21173.53
21:29:10|21173.53
21:29:12|21174.52
21:29:12|21174.52
21:29:14|21173.12
21:29:15|21173.12
21:29:17|21177.21
21:29:17|21178.73
21:29:19|21178.73
21:29:19|21178.73
21:29:21|21178.73
21:29:23|21175.46
21:29:24|21173.74
21:29:25|21173.73
21:29:25|21172.8
21:29:27|21170.98
21:29:28|21170.98
21:29:28|21170.98
21:29:30|21170.98
21:29:30|21170.98
21:29:31|21170.98
21:29:33|21170.98
21:29:33|21170.98
21:29:34|21170.98
21:29:36|21171.
21:29:36|21175.03
21:29:37|21176.63
21:29:39|21176.63
21:29:40|21176.63
21:29:41|21176.63
21:29:41|21176.63
21:29:42|21178.75
21:29:44|21178.75
21:29:44|21176.08
21:29:45|21173.62
21:29:46|21173.62
21:29:47|21173.62
21:29:49|21173.62
21:29:49|21178.32
21:29:50|21178.32
21:29:51|21178.32
21:29:52|21178.32
21:29:53|21178.32
21:29:54|21178.32
21:29:55|21178.32
21:29:57|21178.32
21:29:58|21174.26
21:29:59|21169.5
21:30:00|21168.79
21:30:01|21166.82
21:30:03|21167.85
21:30:04|21165.09
21:30:06|21165.09
21:30:07|21165.09
21:30:08|21165.09
21:30:10|21165.09
21:30:11|21168.55
21:30:11|21168.56
21:30:13|21168.56
21:30:14|21168.56
21:30:15|21168.56
21:30:16|21168.56
21:30:17|21169.67
21:30:18|21168.94
21:30:19|21167.45
21:30:20|21167.45
21:30:21|21167.45
21:30:22|21167.45
21:30:23|21167.45
21:30:25|21167.45
21:30:25|21167.45
21:30:26|21167.45
21:30:28|21167.45
21:30:29|21167.45
21:30:29|21167.45
21:30:30|21166.28
21:30:31|21166.28
21:30:32|21166.28
21:30:33|21166.28
21:30:35|21166.28
21:30:35|21166.28
21:30:36|21169.17
21:30:38|21169.17
21:30:39|21169.17
21:30:40|21169.17
21:30:41|21169.17
21:30:42|21173.93
21:30:43|21175.59
21:30:44|21175.59
21:30:45|21176.36
21:30:46|21176.1
21:30:48|21175.22
21:30:49|21175.74
21:30:49|21174.63
21:30:50|21174.63
21:30:51|21174.63
21:30:53|21174.63
21:30:53|21174.63
21:30:54|21174.63
21:30:56|21174.87
21:30:57|21174.87
21:30:58|21174.07
21:30:58|21175.06
21:30:59|21175.06
21:31:00|21173.77
21:31:01|21173.77
21:31:02|21172.73
21:31:04|21172.73
21:31:06|21172.73
21:31:07|21174.
21:31:09|21174.
21:31:10|21174.
21:31:11|21172.06
21:31:12|21172.06
21:31:13|21172.06
21:31:14|21172.06
21:31:15|21176.27
21:31:16|21176.27
21:31:17|21176.27
21:31:18|21178.37
21:31:19|21176.15
21:31:20|21174.98
21:31:21|21174.98
21:31:22|21174.98
21:31:23|21174.98
21:31:24|21177.21
21:31:25|21177.21
21:31:27|21178.94
21:31:27|21178.94
21:31:28|21177.22
21:31:30|21184.55
21:31:30|21184.14
21:31:32|21194.59
21:31:33|21188.1
21:31:33|21189.46
21:31:34|21188.77
21:31:35|21188.77
21:31:36|21188.77
21:31:37|21188.39
21:31:38|21192.88
21:31:39|21193.21
21:31:41|21194.31
21:31:41|21194.31
21:31:43|21189.37
21:31:44|21189.37
21:31:44|21193.09
21:31:46|21192.73
21:31:46|21193.33
21:31:47|21193.33
21:31:49|21194.17
21:31:50|21196.11
21:31:51|21195.15
21:31:52|21195.15
21:31:52|21199.
21:31:53|21199.
21:31:54|21193.74
21:31:55|21199.59
21:31:57|21199.59
21:31:58|21199.59
21:31:58|21199.59
21:32:00|21195.43
21:32:00|21195.43
21:32:01|21192.36
21:32:03|21200.39
21:32:04|21200.39
21:32:06|21200.39
21:32:06|21200.39
21:32:08|21197.92
21:32:09|21197.92
21:32:10|21199.18
21:32:12|21199.18
21:32:13|21197.06
21:32:14|21197.06
21:32:15|21197.06
21:32:16|21197.06
21:32:17|21197.06
21:32:17|21197.06
21:32:19|21194.33
21:32:19|21199.21
21:32:21|21200.07
21:32:22|21200.93
21:32:23|21200.93
21:32:24|21199.47
21:32:25|21199.47
21:32:26|21199.47
21:32:27|21199.47
21:32:29|21199.47
21:32:30|21195.04
21:32:30|21195.04
21:32:31|21195.04
21:32:33|21196.24
21:32:34|21196.24
21:32:35|21197.9
21:32:35|21197.9
21:32:37|21197.9
21:32:37|21197.9
21:32:39|21197.9
21:32:40|21196.66
21:32:40|21193.09
21:32:42|21193.09
21:32:42|21193.09
21:32:43|21193.09
21:32:44|21193.09
21:32:46|21193.09
21:32:47|21193.09
21:32:48|21193.09
21:32:49|21192.11
21:32:50|21192.11
21:32:50|21192.11
21:32:51|21192.11
21:32:52|21192.11
21:32:53|21191.65
21:32:54|21191.65
21:32:56|21195.09
21:32:57|21195.09
21:32:57|21197.49
21:32:59|21197.49
21:32:59|21197.49
21:33:01|21197.49
21:33:02|21197.49
21:33:02|21193.93
21:33:05|21193.93
21:33:05|21193.93
21:33:06|21193.93
21:33:07|21193.93
21:33:09|21193.93
21:33:10|21193.93
21:33:11|21193.93
21:33:13|21193.93
21:33:14|21193.93
21:33:15|21192.18
21:33:16|21192.18
21:33:16|21189.06
21:33:18|21184.36
21:33:20|21187.56
21:33:20|21187.95
21:33:21|21189.61
21:33:22|21189.61
21:33:23|21186.99
21:33:24|21186.99
21:33:25|21189.88
21:33:26|21189.88
21:33:27|21189.88
21:33:28|21189.88
21:33:29|21189.88
21:33:30|21189.88
21:33:31|21187.8
21:33:32|21187.24
21:33:33|21187.24
21:33:34|21187.24
21:33:35|21190.13
21:33:36|21190.13
21:33:37|21190.13
21:33:38|21190.13
21:33:39|21190.13
21:33:40|21187.51
21:33:41|21187.51
21:33:42|21187.51
21:33:43|21187.09
21:33:44|21190.
21:33:45|21190.
21:33:46|21190.
21:33:47|21190.
21:33:48|21190.
21:33:49|21190.
21:33:50|21184.18
21:33:52|21184.18
21:33:53|21184.18
21:33:53|21184.18
21:33:55|21185.12
21:33:57|21185.68
21:33:57|21185.68
21:33:58|21185.68
21:33:59|21185.68
21:34:00|21185.68
21:34:01|21184.64
21:34:02|21184.64
21:34:03|21184.64
21:34:05|21184.3
21:34:07|21184.3
21:34:07|21184.3
21:34:08|21182.25
21:34:09|21182.99
21:34:11|21184.3
21:34:13|21186.69
21:34:13|21186.7
21:34:14|21186.7
21:34:15|21186.7
21:34:16|21182.93
21:34:18|21182.93
21:34:19|21182.93
21:34:20|21182.93
21:34:21|21182.93
21:34:22|21182.93
21:34:23|21182.57
21:34:24|21182.57
21:34:25|21182.77
21:34:26|21182.77
21:34:27|21181.35
21:34:28|21184.12
21:34:29|21184.12
21:34:30|21184.12
21:34:31|21180.88
21:34:32|21180.88
21:34:33|21180.88
21:34:34|21180.88
21:34:35|21180.88
21:34:36|21180.88
21:34:37|21180.88
21:34:38|21180.88
21:34:39|21180.88
21:34:40|21180.88
21:34:42|21180.88
21:34:42|21180.88
21:34:43|21184.02
21:34:44|21181.75
21:34:45|21181.75
21:34:46|21181.75
21:34:48|21181.75
21:34:48|21179.
21:34:50|21182.59
21:34:50|21182.33
21:34:52|21182.33
21:34:52|21182.33
21:34:54|21182.91
21:34:54|21182.91
21:34:56|21182.91
21:34:56|21182.91
21:34:57|21182.91
21:34:59|21182.91
21:35:00|21182.91
21:35:01|21182.91
21:35:03|21182.91
21:35:04|21182.91
21:35:05|21182.91
21:35:07|21182.91
21:35:08|21182.91
21:35:09|21179.85
21:35:09|21184.09
21:35:11|21185.1
21:35:13|21185.1
21:35:14|21185.1
21:35:15|21189.85
21:35:16|21190.19
21:35:17|21190.19
21:35:18|21191.91
21:35:19|21190.59
21:35:20|21190.59
21:35:21|21190.59
21:35:22|21190.59
21:35:23|21190.59
21:35:24|21189.64
21:35:25|21189.64
21:35:26|21189.64
21:35:27|21185.69
21:35:28|21185.69
21:35:29|21185.22
21:35:30|21185.31
21:35:31|21185.31
21:35:32|21185.31
21:35:33|21184.93
21:35:34|21185.71
21:35:35|21185.72
21:35:36|21182.09
21:35:37|21181.19
21:35:38|21181.19
21:35:39|21181.19
21:35:40|21180.15
21:35:41|21176.33
21:35:43|21178.13
21:35:43|21178.13
21:35:44|21180.38
21:35:45|21180.61
21:35:46|21180.61
21:35:47|21180.61
21:35:48|21180.61
21:35:49|21180.61
21:35:50|21180.61
21:35:51|21180.61
21:35:52|21180.61
21:35:53|21180.61
21:35:54|21180.61
21:35:55|21180.61
21:35:56|21177.5
21:35:57|21177.5
21:35:58|21177.5
21:35:59|21177.5
21:36:01|21176.38
21:36:02|21177.5
21:36:03|21177.5
21:36:05|21175.46
21:36:05|21171.56
21:36:07|21166.25
21:36:08|21164.98
21:36:10|21162.92
21:36:11|21162.45
21:36:12|21164.56
21:36:14|21165.67
21:36:15|21166.32
21:36:17|21166.32
21:36:18|21166.32
21:36:19|21162.34
21:36:19|21162.34
21:36:21|21160.
21:36:23|21159.25
21:36:24|21156.83
21:36:25|21156.83
21:36:25|21159.59
21:36:27|21156.69
21:36:28|21153.
21:36:29|21153.
21:36:30|21153.39
21:36:31|21153.39
21:36:32|21149.77
21:36:33|21149.27
21:36:35|21148.43
21:36:36|21144.3
21:36:37|21145.21
21:36:37|21141.96
21:36:38|21141.96
21:36:39|21141.96
21:36:40|21146.76
21:36:41|21148.67
21:36:42|21148.67
21:36:44|21146.19
21:36:45|21144.28
21:36:45|21144.28
21:36:46|21144.28
21:36:48|21150.51
21:36:48|21147.97
21:36:49|21147.97
21:36:51|21156.79
21:36:52|21153.07
21:36:53|21155.85
21:36:54|21155.86
21:36:54|21160.39
21:36:55|21161.81
21:36:56|21165.91
21:36:57|21164.74
21:36:59|21164.74
21:36:59|21164.24
21:37:01|21161.59
21:37:02|21161.59
21:37:03|21165.29
21:37:04|21165.29
21:37:05|21165.29
21:37:05|21165.29
21:37:07|21165.29
21:37:09|21165.29
21:37:10|21165.29
21:37:12|21168.83
21:37:12|21168.83
21:37:14|21171.87
21:37:15|21171.87
21:37:16|21174.73
21:37:17|21174.73
21:37:18|21174.73
21:37:20|21179.12
21:37:20|21180.47
21:37:21|21181.
21:37:22|21185.68
21:37:24|21186.47
21:37:25|21186.47
21:37:26|21185.26
21:37:27|21185.26
21:37:28|21187.17
21:37:29|21187.17
21:37:30|21187.17
21:37:31|21187.17
21:37:32|21187.17
21:37:34|21190.67
21:37:35|21192.8
21:37:36|21192.46
21:37:37|21188.7
21:37:38|21188.7
21:37:39|21188.7
21:37:40|21189.1
21:37:41|21189.1
21:37:42|21189.1
21:37:43|21188.7
21:37:45|21188.7
21:37:45|21188.7
21:37:47|21188.7
21:37:47|21191.38
21:37:48|21191.19
21:37:49|21193.89
21:37:51|21199.99
21:37:51|21199.99
21:37:52|21191.54
21:37:54|21191.54
21:37:55|21191.54
21:37:56|21191.54
21:37:57|21191.54
21:37:58|21191.54
21:37:59|21191.54
21:38:00|21191.54
21:38:01|21191.54
21:38:02|21191.54
21:38:03|21191.54
21:38:04|21192.33
21:38:05|21189.81
21:38:06|21189.81
21:38:08|21194.97
21:38:09|21194.97
21:38:11|21192.04
21:38:12|21192.04
21:38:14|21192.04
21:38:15|21192.04
21:38:16|21192.04
21:38:17|21192.04
21:38:18|21192.04
21:38:19|21192.04
21:38:20|21192.04
21:38:21|21189.29
21:38:22|21189.29
21:38:24|21188.43
21:38:24|21188.43
21:38:25|21188.43
21:38:27|21188.43
21:38:28|21188.43
21:38:29|21188.43
21:38:31|21188.43
21:38:31|21183.53
21:38:32|21183.53
21:38:34|21184.55
21:38:34|21188.02
21:38:35|21188.02
21:38:37|21188.02
21:38:37|21188.02
21:38:38|21184.08
21:38:39|21183.31
21:38:40|21186.49
21:38:41|21186.49
21:38:43|21187.22
21:38:43|21190.48
21:38:45|21187.04
21:38:46|21187.04
21:38:47|21185.8
21:38:48|21185.8
21:38:49|21185.8
21:38:50|21187.79
21:38:51|21187.79
21:38:52|21184.63
21:38:53|21184.63
21:38:54|21184.63
21:38:55|21184.63
21:38:56|21184.63
21:38:57|21184.63
21:38:58|21184.63
21:38:59|21184.63
21:39:00|21184.63
21:39:01|21184.63
21:39:02|21183.46
21:39:03|21181.69
21:39:04|21181.69
21:39:05|21181.69
21:39:06|21181.69
21:39:07|21181.69
21:39:08|21181.69
21:39:09|21181.52
21:39:10|21181.52
21:39:11|21181.52
21:39:13|21179.4
21:39:14|21179.4
21:39:15|21179.4
21:39:16|21179.4
21:39:17|21181.74
21:39:18|21181.74
21:39:19|21182.27
21:39:20|21182.27
21:39:21|21182.27
21:39:22|21182.32
21:39:23|21182.32
21:39:24|21183.46
21:39:25|21182.64
21:39:26|21181.92
21:39:27|21181.92
21:39:28|21181.92
21:39:29|21187.12
21:39:30|21186.73
21:39:31|21187.1
21:39:32|21187.1
21:39:33|21189.63
21:39:34|21190.08
21:39:35|21190.35
21:39:36|21190.35
21:39:37|21190.35
21:39:38|21190.35
21:39:39|21189.79
21:39:40|21189.79
21:39:41|21186.9
21:39:42|21186.9
21:39:43|21186.9
21:39:44|21186.9
21:39:45|21186.9
21:39:46|21186.9
21:39:47|21186.9
21:39:48|21186.9
21:39:49|21186.9
21:39:50|21186.9
21:39:51|21186.9
21:39:52|21186.9
21:39:54|21190.35
21:39:55|21190.86
21:39:55|21194.11
21:39:57|21185.57
21:39:58|21185.57
21:40:00|21185.26
21:40:00|21184.17
21:40:01|21184.17
21:40:03|21183.55
21:40:04|21182.3
21:40:05|21185.75
21:40:06|21185.79
21:40:08|21185.92
21:40:08|21187.49
21:40:09|21187.49
21:40:11|21187.49
21:40:13|21187.49
21:40:14|21187.49
21:40:14|21187.49
21:40:16|21184.94
21:40:17|21184.94
21:40:18|21184.94
21:40:20|21184.94
21:40:21|21184.94
21:40:21|21184.94
21:40:23|21189.95
21:40:24|21189.95
21:40:25|21189.1
21:40:26|21188.64
21:40:27|21188.64
21:40:28|21186.85
21:40:29|21182.36
21:40:29|21179.29
21:40:31|21179.29
21:40:31|21179.29
21:40:33|21181.01
21:40:33|21183.39
21:40:36|21184.47
21:40:36|21183.2
21:40:37|21186.15
21:40:38|21186.15
21:40:39|21186.15
21:40:40|21186.15
21:40:41|21185.83
21:40:42|21185.83
21:40:43|21185.83
21:40:44|21186.28
21:40:45|21186.28
21:40:46|21181.78
21:40:47|21181.89
21:40:48|21181.89
21:40:50|21181.89
21:40:50|21181.89
21:40:51|21182.11
21:40:52|21182.11
21:40:53|21182.11
21:40:55|21182.11
21:40:55|21182.11
21:40:56|21182.11
21:40:58|21180.68
21:40:59|21178.91
21:41:00|21179.84
21:41:01|21182.48
21:41:01|21182.48
21:41:03|21182.48
21:41:04|21182.48
21:41:05|21182.48
21:41:07|21182.48
21:41:07|21182.48
21:41:08|21182.48
21:41:09|21182.48
21:41:10|21182.48
21:41:11|21182.48
21:41:13|21180.66
21:41:14|21180.66
21:41:15|21180.66
21:41:15|21185.19
21:41:18|21185.19
21:41:19|21185.19
21:41:20|21185.19
21:41:21|21186.59
21:41:21|21186.59
21:41:23|21186.59
21:41:24|21186.59
21:41:25|21186.59
21:41:26|21184.85
21:41:27|21184.85
21:41:27|21190.
21:41:28|21190.79
21:41:30|21190.79
21:41:31|21191.29
21:41:33|21191.05
21:41:33|21191.05
21:41:34|21189.46
21:41:35|21189.46
21:41:36|21185.33
21:41:37|21185.33
21:41:38|21185.33
21:41:39|21187.16
21:41:40|21187.16
21:41:41|21187.16
21:41:42|21187.16
21:41:43|21187.16
21:41:44|21187.16
21:41:45|21187.16
21:41:46|21184.85
21:41:47|21184.85
21:41:48|21184.85
21:41:49|21185.85
21:41:50|21187.91
21:41:51|21187.91
21:41:52|21189.71
21:41:53|21189.71
21:41:54|21189.71
21:41:55|21190.46
21:41:56|21190.46
21:41:57|21190.46
21:41:58|21190.46
21:42:00|21190.46
21:42:00|21190.46
21:42:01|21190.46
21:42:02|21188.88
21:42:03|21192.27
21:42:04|21192.27
21:42:05|21190.94
21:42:06|21190.94
21:42:07|21193.11
21:42:09|21193.11
21:42:10|21193.11
21:42:11|21187.93
21:42:12|21187.93
21:42:14|21187.93
21:42:14|21187.93
21:42:15|21187.93
21:42:16|21187.93
21:42:17|21191.29
21:42:18|21191.29
21:42:19|21191.29
21:42:20|21191.29
21:42:21|21191.29
21:42:22|21191.29
21:42:23|21190.46
21:42:24|21190.46
21:42:25|21190.21
21:42:26|21187.86
21:42:27|21187.86
21:42:28|21187.86
21:42:29|21187.86
21:42:31|21187.86
21:42:32|21190.28
21:42:33|21190.28
21:42:34|21190.28
21:42:35|21186.49
21:42:36|21186.49
21:42:37|21186.49
21:42:38|21186.49
21:42:39|21186.49
21:42:40|21185.28
21:42:41|21183.46
21:42:42|21183.46
21:42:43|21183.46
21:42:44|21183.46
21:42:45|21183.46
21:42:46|21183.46
21:42:47|21186.38
21:42:48|21186.38
21:42:49|21186.38
21:42:50|21183.46
21:42:51|21183.46
21:42:52|21183.46
21:42:53|21183.46
21:42:54|21183.46
21:42:55|21181.77
21:42:56|21181.77
21:42:57|21180.
21:42:58|21180.
21:42:59|21180.
21:43:00|21180.
21:43:01|21180.
21:43:02|21180.
21:43:03|21180.
21:43:04|21176.28
21:43:06|21176.28
21:43:07|21175.69
21:43:09|21176.51
21:43:09|21179.69
21:43:11|21179.69
21:43:11|21180.7
21:43:13|21180.7
21:43:14|21180.7
21:43:16|21184.33
21:43:17|21184.33
21:43:18|21178.97
21:43:20|21178.97
21:43:21|21178.97
21:43:22|21178.97
21:43:23|21178.97
21:43:25|21180.74
21:43:25|21182.95
21:43:27|21182.95
21:43:28|21182.95
21:43:29|21182.95
21:43:30|21182.95
21:43:31|21182.95
21:43:32|21180.66
21:43:33|21180.66
21:43:34|21180.66
21:43:35|21178.63
21:43:36|21178.63
21:43:37|21181.67
21:43:38|21182.82
21:43:39|21182.82
21:43:40|21180.93
21:43:41|21180.93
21:43:42|21179.8
21:43:43|21177.26
21:43:44|21176.5
21:43:45|21175.56
21:43:46|21176.12
21:43:48|21175.23
21:43:49|21175.23
21:43:50|21175.23
21:43:51|21175.23
21:43:52|21170.94
21:43:53|21170.94
21:43:53|21177.55
21:43:55|21177.55
21:43:56|21177.55
21:43:57|21178.54
21:43:58|21178.54
21:43:59|21179.66
21:44:00|21180.48
21:44:02|21180.12
21:44:02|21180.12
21:44:04|21180.12
21:44:04|21180.12
21:44:06|21178.76
21:44:07|21178.76
21:44:08|21178.76
21:44:09|21178.76
21:44:11|21178.76
21:44:12|21176.75
21:44:12|21176.75
21:44:14|21176.75
21:44:15|21174.32
21:44:17|21174.32
21:44:18|21178.83
21:44:19|21178.83
21:44:21|21178.83
21:44:21|21178.83
21:44:22|21178.83
21:44:23|21178.83
21:44:24|21178.83
21:44:25|21178.83
21:44:27|21178.83
21:44:27|21178.83
21:44:29|21178.83
21:44:30|21178.83
21:44:31|21178.83
21:44:32|21178.83
21:44:33|21179.65
21:44:35|21179.65
21:44:36|21179.74
21:44:37|21182.
21:44:38|21182.
21:44:39|21182.
21:44:40|21182.
21:44:40|21182.
21:44:42|21182.
21:44:42|21178.02
21:44:43|21178.02
21:44:44|21178.02
21:44:45|21178.02
21:44:47|21178.02
21:44:47|21178.02
21:44:49|21178.02
21:44:49|21178.02
21:44:50|21178.02
21:44:51|21178.02
21:44:52|21181.87
21:44:54|21181.87
21:44:54|21181.87
21:44:55|21177.42
21:44:56|21177.42
21:44:58|21177.42
21:44:58|21177.42
21:44:59|21177.42
21:45:00|21181.7
21:45:01|21181.7
21:45:03|21181.7
21:45:04|21181.7
21:45:05|21181.7
21:45:06|21181.7
21:45:07|21181.7
21:45:07|21181.7
21:45:09|21181.7
21:45:09|21181.7
21:45:11|21181.7
21:45:12|21181.7
21:45:13|21181.7
21:45:14|21181.7
21:45:15|21187.01
21:45:17|21189.48
21:45:18|21189.48
21:45:19|21189.48
21:45:21|21187.42
21:45:21|21187.42
21:45:22|21186.07
21:45:23|21186.07
21:45:24|21186.3
21:45:25|21186.3
21:45:28|21186.23
21:45:28|21186.23
21:45:29|21183.77
21:45:30|21180.03
21:45:31|21180.03
21:45:33|21180.03
21:45:33|21180.03
21:45:35|21180.03
21:45:36|21180.03
21:45:37|21183.32
21:45:39|21183.32
21:45:39|21183.32
21:45:40|21183.32
21:45:41|21183.32
21:45:42|21183.32
21:45:43|21183.32
21:45:44|21183.32
21:45:45|21183.32
21:45:46|21183.32
21:45:47|21183.32
21:45:48|21183.32
21:45:49|21183.32
21:45:50|21183.32
21:45:51|21183.32
21:45:52|21183.32
21:45:53|21183.32
21:45:54|21183.32
21:45:55|21183.32
21:45:56|21183.32
21:45:57|21183.32
21:45:58|21185.79
21:45:59|21186.67
21:46:00|21186.67
21:46:02|21187.99
21:46:02|21187.99
21:46:04|21187.99
21:46:05|21187.99
21:46:06|21187.99
21:46:07|21187.99
21:46:08|21187.99
21:46:09|21187.99
21:46:11|21189.57
21:46:11|21189.57
21:46:13|21187.16
21:46:13|21187.16
21:46:15|21187.16
21:46:15|21187.16
21:46:17|21187.16
21:46:18|21187.16
21:46:20|21187.16
21:46:20|21187.16
21:46:21|21187.75
21:46:22|21187.75
21:46:23|21187.75
21:46:25|21187.75
21:46:25|21187.75
21:46:26|21190.88
21:46:27|21190.88
21:46:29|21187.23
21:46:29|21188.92
21:46:30|21188.92
21:46:31|21188.92
21:46:33|21188.92
21:46:34|21188.92
21:46:34|21188.92
21:46:35|21188.92
21:46:37|21188.92
21:46:38|21188.92
21:46:39|21189.28
21:46:39|21189.28
21:46:40|21191.07
21:46:42|21191.81
21:46:43|21189.67
21:46:44|21189.67
21:46:45|21189.67
21:46:46|21189.67
21:46:47|21189.67
21:46:48|21189.67
21:46:49|21189.67
21:46:50|21189.67
21:46:51|21189.67
21:46:52|21189.67
21:46:53|21192.72
21:46:54|21193.1
21:46:55|21193.1
21:46:56|21193.1
21:46:57|21193.1
21:46:58|21193.1
21:46:59|21193.1
21:47:00|21194.2
21:47:01|21193.71
21:47:02|21193.71
21:47:03|21193.71
21:47:04|21193.71
21:47:05|21193.71
21:47:06|21193.71
21:47:07|21193.71
21:47:08|21193.71
21:47:09|21193.71
21:47:10|21193.71
21:47:12|21191.45
21:47:12|21187.94
21:47:14|21190.3
21:47:15|21190.3
21:47:15|21187.77
21:47:16|21187.77
21:47:17|21191.12
21:47:19|21191.12
21:47:21|21193.73
21:47:21|21193.73
21:47:22|21193.73
21:47:24|21193.73
21:47:25|21195.08
21:47:26|21195.08
21:47:27|21196.
21:47:28|21198.42
21:47:29|21198.42
21:47:30|21196.2
21:47:31|21197.63
21:47:32|21197.63
21:47:33|21198.95
21:47:34|21198.95
21:47:35|21199.
21:47:36|21199.
21:47:37|21197.51
21:47:38|21197.51
21:47:39|21197.51
21:47:40|21197.51
21:47:41|21193.89
21:47:42|21193.89
21:47:43|21193.89
21:47:44|21193.89
21:47:45|21193.89
21:47:46|21193.89
21:47:47|21193.89
21:47:48|21193.89
21:47:49|21193.89
21:47:50|21193.89
21:47:51|21193.89
21:47:52|21193.89
21:47:53|21193.89
21:47:54|21193.89
21:47:55|21193.89
21:47:57|21198.28
21:47:57|21198.28
21:47:58|21198.28
21:47:59|21198.28
21:48:00|21198.28
21:48:01|21198.28
21:48:02|21198.28
21:48:03|21198.28
21:48:04|21189.11
21:48:05|21189.11
21:48:06|21189.11
21:48:07|21193.27
21:48:09|21193.27
21:48:09|21195.12
21:48:10|21195.12
21:48:11|21195.12
21:48:12|21195.12
21:48:13|21195.12
21:48:14|21195.12
21:48:15|21195.23
21:48:17|21195.23
21:48:18|21196.83
21:48:20|21197.79
21:48:20|21197.79
21:48:22|21197.79
21:48:24|21197.79
21:48:25|21197.79
21:48:25|21197.79
21:48:27|21197.79
21:48:28|21197.79
21:48:29|21197.79
21:48:30|21197.79
21:48:31|21199.99
21:48:32|21199.99
21:48:32|21200.03
21:48:34|21200.78
21:48:35|21200.64
21:48:36|21200.31
21:48:37|21204.
21:48:38|21204.
21:48:40|21204.
21:48:40|21204.
21:48:41|21204.
21:48:42|21197.69
21:48:43|21197.93
21:48:44|21197.93
21:48:45|21197.93
21:48:46|21197.93
21:48:47|21199.34
21:48:48|21199.34
21:48:49|21199.34
21:48:50|21203.39
21:48:51|21207.23
21:48:52|21206.9
21:48:53|21206.9
21:48:54|21206.14
21:48:55|21206.14
21:48:56|21203.47
21:48:57|21203.47
21:48:58|21203.47
21:48:59|21204.54
21:49:00|21204.54
21:49:01|21200.59
21:49:02|21200.59
21:49:04|21202.81
21:49:06|21206.06
21:49:06|21206.06
21:49:08|21201.87
21:49:09|21202.62
21:49:11|21202.62
21:49:11|21202.62
21:49:12|21204.99
21:49:13|21199.65
21:49:14|21204.17
21:49:15|21204.17
21:49:16|21204.17
21:49:17|21200.36
21:49:18|21202.88
21:49:19|21201.98
21:49:20|21197.97
21:49:22|21198.8
21:49:23|21198.8
21:49:25|21200.38
21:49:25|21200.38
21:49:26|21201.17
21:49:28|21201.94
21:49:29|21201.94
21:49:30|21201.94
21:49:31|21204.28
21:49:32|21204.28
21:49:33|21204.28
21:49:35|21204.56
21:49:36|21206.03
21:49:37|21205.97
21:49:38|21205.97
21:49:39|21206.01
21:49:41|21207.47
21:49:41|21207.47
21:49:42|21206.97
21:49:44|21206.97
21:49:45|21206.38
21:49:46|21206.38
21:49:47|21206.63
21:49:48|21206.63
21:49:49|21206.63
21:49:50|21206.63
21:49:52|21205.14
21:49:52|21205.14
21:49:53|21205.14
21:49:54|21205.14
21:49:55|21205.13
21:49:57|21205.13
21:49:58|21200.33
21:49:59|21200.33
21:49:59|21200.33
21:50:00|21200.33
21:50:02|21200.33
21:50:03|21200.33
21:50:04|21200.33
21:50:06|21197.4
21:50:06|21197.4
21:50:07|21197.4
21:50:09|21198.68
21:50:10|21198.69
21:50:11|21199.76
21:50:11|21194.64
21:50:13|21193.81
21:50:13|21193.81
21:50:15|21199.
21:50:16|21199.07
21:50:16|21199.07
21:50:18|21195.3
21:50:19|21199.05
21:50:19|21199.05
21:50:21|21198.89
21:50:23|21198.89
21:50:24|21198.93
21:50:25|21200.52
21:50:26|21200.52
21:50:27|21200.52
21:50:28|21200.52
21:50:29|21200.52
21:50:30|21200.52
21:50:31|21200.52
21:50:32|21200.52
21:50:33|21200.52
21:50:34|21200.52
21:50:35|21200.52
21:50:36|21200.52
21:50:37|21200.52
21:50:38|21200.52
21:50:39|21196.13
21:50:40|21196.06
21:50:42|21200.5
21:50:42|21200.5
21:50:44|21200.5
21:50:45|21200.5
21:50:46|21200.5
21:50:46|21200.48
21:50:48|21200.48
21:50:48|21200.48
21:50:49|21200.48
21:50:51|21200.48
21:50:51|21200.48
21:50:52|21200.48
21:50:53|21200.48
21:50:54|21200.48
21:50:55|21195.35
21:50:56|21195.35
21:50:58|21195.35
21:50:59|21193.4
21:51:00|21197.68
21:51:01|21194.84
21:51:02|21197.46
21:51:03|21196.91
21:51:04|21196.91
21:51:05|21196.97
21:51:06|21196.97
21:51:07|21192.46
21:51:08|21196.13
21:51:09|21196.15
21:51:10|21196.15
21:51:11|21192.48
21:51:12|21194.98
21:51:13|21194.92
21:51:14|21194.92
21:51:15|21195.04
21:51:16|21195.04
21:51:17|21198.35
21:51:18|21199.34
21:51:19|21203.45
21:51:20|21203.42
21:51:21|21206.6
21:51:23|21206.6
21:51:23|21206.6
21:51:25|21206.6
21:51:27|21206.6
21:51:27|21206.6
21:51:28|21206.6
21:51:29|21201.51
21:51:30|21201.51
21:51:31|21201.51
21:51:32|21200.3
21:51:34|21200.3
21:51:34|21200.3
21:51:36|21203.97
21:51:37|21203.97
21:51:38|21204.05
21:51:39|21204.05
21:51:40|21204.04
21:51:41|21204.04
21:51:42|21204.04
21:51:44|21204.04
21:51:44|21204.04
21:51:45|21204.04
21:51:46|21204.04
21:51:47|21204.11
21:51:49|21204.11
21:51:50|21206.4
21:51:50|21206.6
21:51:51|21206.6
21:51:52|21202.13
21:51:53|21206.6
21:51:54|21206.6
21:51:55|21206.6
21:51:56|21206.6
21:51:57|21206.6
21:51:58|21206.6
21:51:59|21206.6
21:52:00|21206.6
21:52:02|21206.6
21:52:03|21206.6
21:52:04|21206.6
21:52:05|21206.65
21:52:05|21206.72
21:52:07|21210.08
21:52:09|21208.36
21:52:09|21208.36
21:52:10|21207.33
21:52:12|21211.56
21:52:13|21211.56
21:52:14|21209.74
21:52:15|21209.74
21:52:16|21209.74
21:52:17|21206.6
21:52:18|21206.6
21:52:19|21206.6
21:52:20|21202.81
21:52:21|21202.81
21:52:22|21202.59
21:52:23|21198.07
21:52:25|21204.32
21:52:25|21202.56
21:52:27|21200.73
21:52:27|21200.73
21:52:29|21207.15
21:52:30|21207.15
21:52:31|21207.15
21:52:32|21200.87
21:52:33|21200.73
21:52:35|21200.73
21:52:36|21200.73
21:52:37|21200.73
21:52:38|21200.73
21:52:39|21200.73
21:52:40|21205.97
21:52:41|21205.97
21:52:42|21205.97
21:52:43|21205.97
21:52:44|21205.97
21:52:45|21205.97
21:52:46|21205.97
21:52:47|21200.72
21:52:48|21200.72
21:52:49|21200.72
21:52:50|21200.72
21:52:51|21200.72
21:52:52|21200.72
21:52:53|21200.72
21:52:54|21200.72
21:52:55|21199.37
21:52:56|21200.03
21:52:57|21200.03
21:52:58|21200.03
21:52:59|21199.94
21:53:00|21199.59
21:53:01|21199.59
21:53:02|21199.59
21:53:04|21199.59
21:53:05|21199.59
21:53:06|21199.59
21:53:07|21199.59
21:53:08|21199.59
21:53:09|21199.59
21:53:11|21199.59
21:53:12|21199.59
21:53:12|21199.59
21:53:14|21199.59
21:53:14|21199.59
21:53:16|21199.59
21:53:17|21195.36
21:53:18|21194.36
21:53:18|21193.5
21:53:19|21193.5
21:53:21|21193.5
21:53:22|21193.5
21:53:23|21193.5
21:53:25|21193.48
21:53:26|21189.78
21:53:27|21189.78
21:53:28|21189.78
21:53:29|21191.03
21:53:30|21190.68
21:53:32|21190.68
21:53:32|21188.54
21:53:34|21191.09
21:53:35|21191.22
21:53:36|21191.92
21:53:38|21191.92
21:53:38|21190.1
21:53:39|21190.1
21:53:40|21190.1
21:53:42|21190.1
21:53:42|21190.1
21:53:44|21190.1
21:53:44|21190.1
21:53:46|21193.5
21:53:46|21193.5
21:53:48|21193.5
21:53:49|21193.5
21:53:50|21193.5
21:53:51|21193.5
21:53:52|21193.5
21:53:53|21193.5
21:53:54|21193.5
21:53:55|21193.5
21:53:56|21193.5
21:53:57|21193.5
21:53:58|21193.5
21:53:59|21195.63
21:54:01|21195.68
21:54:01|21195.36
21:54:03|21193.27
21:54:04|21192.01
21:54:06|21188.78
21:54:06|21188.78
21:54:08|21188.78
21:54:10|21188.78
21:54:10|21192.14
21:54:11|21192.14
21:54:12|21192.14
21:54:13|21194.78
21:54:14|21194.78
21:54:15|21194.78
21:54:16|21194.78
21:54:17|21195.
21:54:18|21196.56
21:54:19|21199.05
21:54:20|21199.05
21:54:21|21199.05
21:54:22|21199.55
21:54:23|21199.87
21:54:25|21201.01
21:54:25|21201.01
21:54:28|21197.9
21:54:28|21195.06
21:54:29|21195.06
21:54:30|21195.06
21:54:31|21202.22
21:54:32|21200.18
21:54:33|21201.79
21:54:34|21202.4
21:54:35|21202.4
21:54:36|21202.4
21:54:37|21202.4
21:54:38|21196.04
21:54:39|21196.04
21:54:41|21196.04
21:54:42|21196.04
21:54:42|21196.04
21:54:44|21196.04
21:54:46|21196.04
21:54:47|21196.04
21:54:48|21196.04
21:54:48|21196.04
21:54:50|21195.6
21:54:51|21195.6
21:54:51|21195.6
21:54:54|21195.6
21:54:55|21195.6
21:54:55|21195.6
21:54:58|21195.6
21:54:58|21195.6
21:54:59|21199.46
21:55:01|21199.46
21:55:01|21191.7
21:55:02|21191.7
21:55:03|21193.64
21:55:04|21196.05
21:55:05|21196.05
21:55:06|21196.05
21:55:07|21196.05
21:55:08|21196.05
21:55:09|21196.05
21:55:10|21196.05
21:55:11|21196.05
21:55:12|21197.28
21:55:13|21197.28
21:55:14|21197.28
21:55:15|21197.28
21:55:16|21196.04
21:55:17|21194.84
21:55:18|21194.84
21:55:19|21194.84
21:55:20|21194.84
21:55:21|21194.84
21:55:22|21194.84
21:55:23|21198.08
21:55:24|21198.08
21:55:26|21192.94
21:55:28|21191.51
21:55:29|21191.51
21:55:29|21191.51
21:55:31|21193.61
21:55:32|21193.61
21:55:32|21193.61
21:55:33|21194.68
21:55:34|21194.68
21:55:36|21194.68
21:55:36|21194.68
21:55:37|21190.52
21:55:39|21190.52
21:55:40|21190.52
21:55:41|21190.52
21:55:42|21190.52
21:55:43|21190.52
21:55:44|21189.34
21:55:45|21189.34
21:55:46|21191.41
21:55:47|21191.41
21:55:48|21188.35
21:55:49|21188.35
21:55:50|21188.35
21:55:52|21188.35
21:55:52|21188.35
21:55:54|21188.35
21:55:54|21188.35
21:55:55|21187.2
21:55:57|21187.2
21:55:57|21192.48
21:55:58|21193.37
21:55:59|21193.37
21:56:01|21195.6
21:56:01|21195.6
21:56:03|21195.6
21:56:03|21193.98
21:56:04|21197.49
21:56:06|21197.26
21:56:08|21197.26
21:56:09|21197.26
21:56:09|21197.09
21:56:11|21191.84
21:56:12|21191.84
21:56:13|21191.84
21:56:14|21191.84
21:56:15|21191.84
21:56:16|21191.83
21:56:18|21191.83
21:56:19|21191.83
21:56:20|21191.83
21:56:20|21191.83
21:56:22|21191.83
21:56:23|21191.83
21:56:24|21191.83
21:56:24|21191.83
21:56:25|21191.83
21:56:27|21191.83
21:56:28|21191.83
21:56:30|21191.83
21:56:30|21190.
21:56:32|21190.
21:56:33|21190.
21:56:35|21190.
21:56:36|21190.
21:56:37|21190.
21:56:38|21190.
21:56:39|21190.
21:56:40|21190.
21:56:41|21190.
21:56:42|21190.
21:56:43|21190.
21:56:45|21190.
21:56:46|21190.
21:56:47|21190.
21:56:49|21190.
21:56:50|21190.
21:56:51|21190.
21:56:52|21190.
21:56:53|21190.
21:56:54|21190.
21:56:54|21190.
21:56:55|21190.
21:56:56|21190.
21:56:57|21190.
21:56:59|21195.71
21:57:00|21195.71
21:57:00|21195.71
21:57:02|21195.71
21:57:02|21195.71
21:57:04|21196.09
21:57:05|21196.09
21:57:06|21196.09
21:57:07|21196.09
21:57:09|21196.09
21:57:09|21196.09
21:57:11|21196.09
21:57:11|21196.09
21:57:13|21196.09
21:57:13|21196.09
21:57:14|21196.09
21:57:15|21196.09
21:57:16|21196.09
21:57:18|21196.09
21:57:19|21196.09
21:57:20|21196.09
21:57:22|21196.09
21:57:23|21196.09
21:57:24|21196.04
21:57:25|21199.69
21:57:26|21199.69
21:57:26|21200.
21:57:28|21199.25
21:57:30|21199.25
21:57:31|21199.25
21:57:31|21199.25
21:57:32|21199.25
21:57:34|21199.25
21:57:35|21201.11
21:57:36|21201.11
21:57:37|21201.11
21:57:38|21201.11
21:57:39|21201.11
21:57:41|21201.11
21:57:42|21201.11
21:57:43|21201.11
21:57:44|21201.11
21:57:45|21201.11
21:57:47|21201.11
21:57:48|21201.11
21:57:49|21201.11
21:57:50|21201.11
21:57:51|21201.11
21:57:52|21201.11
21:57:53|21198.47
21:57:54|21198.47
21:57:55|21198.47
21:57:56|21198.47
21:57:57|21198.47
21:57:58|21195.43
21:57:59|21195.43
21:58:00|21195.43
21:58:01|21195.43
21:58:02|21195.43
21:58:03|21195.43
21:58:04|21195.43
21:58:05|21202.11
21:58:06|21202.11
21:58:07|21202.09
21:58:08|21202.09
21:58:09|21202.09
21:58:10|21202.09
21:58:11|21202.09
21:58:12|21202.09
21:58:13|21202.09
21:58:14|21202.09
21:58:15|21202.09
21:58:16|21202.09
21:58:17|21202.09
21:58:18|21202.09
21:58:19|21202.09
21:58:20|21202.09
21:58:21|21202.09
21:58:22|21205.3
21:58:23|21205.3
21:58:24|21200.93
21:58:25|21199.94
21:58:26|21199.94
21:58:27|21198.33
21:58:28|21198.33
21:58:30|21198.33
21:58:31|21198.33
21:58:31|21198.33
21:58:33|21197.39
21:58:34|21197.39
21:58:36|21197.39
21:58:36|21197.39
21:58:37|21197.39
21:58:40|21197.39
21:58:40|21197.39
21:58:41|21197.39
21:58:42|21197.39
21:58:43|21201.82
21:58:44|21197.27
21:58:45|21197.27
21:58:46|21197.27
21:58:47|21197.27
21:58:48|21197.27
21:58:49|21200.83
21:58:50|21200.83
21:58:51|21200.83
21:58:52|21200.83
21:58:54|21200.83
21:58:55|21200.83
21:58:57|21195.34
21:58:57|21194.64
21:58:59|21194.64
21:59:00|21194.64
21:59:01|21194.64
21:59:02|21194.64
21:59:03|21199.41
21:59:04|21199.41
21:59:04|21199.41
21:59:06|21199.41
21:59:07|21199.41
21:59:08|21202.78
21:59:09|21202.78
21:59:10|21202.78
21:59:11|21202.78
21:59:12|21202.78
21:59:13|21202.78
21:59:14|21202.78
21:59:15|21197.66
21:59:16|21197.29
21:59:16|21197.29
21:59:18|21197.29
21:59:19|21197.29
21:59:20|21197.29
21:59:20|21197.27
21:59:22|21197.27
21:59:22|21201.97
21:59:24|21201.97
21:59:26|21201.97
21:59:26|21201.97
21:59:27|21201.97
21:59:28|21201.97
21:59:30|21201.97
21:59:32|21201.97
21:59:32|21201.97
21:59:33|21201.97
21:59:34|21201.97
21:59:35|21202.15
21:59:36|21202.15
21:59:37|21202.78
21:59:38|21202.78
21:59:39|21203.1
21:59:40|21203.15
21:59:41|21203.15
21:59:42|21203.15
21:59:43|21203.15
21:59:44|21202.21
21:59:45|21199.53
21:59:46|21199.53
21:59:47|21199.53
21:59:48|21199.53
21:59:49|21199.53
21:59:50|21199.53
21:59:51|21199.53
21:59:52|21202.81
21:59:54|21203.92
21:59:54|21205.16
21:59:56|21202.41
21:59:56|21201.95
21:59:58|21201.95
21:59:59|21203.95
22:00:00|21203.95
22:00:01|21203.95
22:00:02|21205.1
22:00:04|21207.77
22:00:05|21207.49
22:00:06|21207.49
22:00:08|21208.48
22:00:08|21208.48
22:00:09|21208.46
22:00:10|21208.46
22:00:11|21208.46
22:00:12|21204.46
22:00:13|21204.46
22:00:14|21204.46
22:00:15|21204.46
22:00:16|21204.46
22:00:17|21204.46
22:00:18|21203.73
22:00:19|21203.73
22:00:20|21203.73
22:00:21|21203.73
22:00:22|21203.73
22:00:23|21203.73
22:00:24|21203.73
22:00:25|21203.73
22:00:26|21203.73
22:00:27|21203.73
22:00:28|21203.73
22:00:29|21203.73
22:00:31|21203.73
22:00:33|21203.73
22:00:33|21203.73
22:00:36|21209.77
22:00:37|21209.93
22:00:37|21209.93
22:00:38|21205.1
22:00:39|21205.1
22:00:41|21205.1
22:00:42|21199.5
22:00:43|21199.29
22:00:44|21196.39
22:00:45|21199.34
22:00:46|21200.85
22:00:48|21200.85
22:00:48|21200.85
22:00:49|21200.85
22:00:50|21202.8
22:00:51|21202.8
22:00:52|21203.72
22:00:54|21200.65
22:00:55|21200.65
22:00:56|21200.65
22:00:57|21203.7
22:00:58|21203.7
22:00:59|21203.7
22:01:00|21203.7
22:01:01|21203.7
22:01:02|21200.32
22:01:03|21198.11
22:01:04|21196.57
22:01:05|21196.57
22:01:06|21196.57
22:01:07|21195.
22:01:08|21195.1
22:01:09|21195.1
22:01:10|21195.1
22:01:11|21195.1
22:01:12|21195.1
22:01:13|21195.1
22:01:14|21195.1
22:01:15|21192.92
22:01:16|21192.92
22:01:18|21192.31
22:01:18|21192.56
22:01:20|21192.56
22:01:21|21192.56
22:01:21|21192.56
22:01:22|21192.56
22:01:23|21191.45
22:01:24|21191.45
22:01:26|21197.32
22:01:27|21197.32
22:01:27|21197.32
22:01:28|21197.32
22:01:29|21197.32
22:01:30|21197.32
22:01:32|21197.32
22:01:34|21197.32
22:01:34|21193.76
22:01:35|21197.9
22:01:37|21197.9
22:01:38|21197.9
22:01:39|21197.9
22:01:41|21197.9
22:01:42|21197.9
22:01:42|21197.9
22:01:43|21196.32
22:01:45|21196.32
22:01:45|21198.91
22:01:47|21198.91
22:01:48|21198.91
22:01:48|21198.91
22:01:50|21198.91
22:01:51|21199.78
22:01:52|21199.78
22:01:53|21199.78
22:01:54|21199.78
22:01:54|21199.78
22:01:56|21199.78
22:01:57|21199.78
22:01:58|21199.78
22:01:59|21199.78
22:02:00|21203.71
22:02:01|21202.16
22:02:02|21197.56
22:02:03|21200.77
22:02:04|21200.77
22:02:05|21200.77
22:02:06|21200.77
22:02:08|21200.77
22:02:10|21200.77
22:02:10|21199.67
22:02:11|21197.26
22:02:12|21197.26
22:02:13|21197.26
22:02:14|21197.26
22:02:15|21197.26
22:02:16|21197.26
22:02:17|21197.26
22:02:18|21197.26
22:02:19|21197.26
22:02:20|21197.26
22:02:21|21197.26
22:02:22|21197.26
22:02:23|21197.15
22:02:24|21194.17
22:02:25|21194.17
22:02:26|21194.17
22:02:27|21194.17
22:02:28|21194.17
22:02:29|21194.17
22:02:30|21193.4
22:02:31|21193.4
22:02:33|21193.36
22:02:35|21193.32
22:02:36|21193.32
22:02:37|21193.32
22:02:38|21191.12
22:02:39|21191.12
22:02:40|21193.3
22:02:40|21193.12
22:02:41|21190.56
22:02:43|21190.56
22:02:44|21190.
22:02:45|21190.
22:02:45|21190.
22:02:47|21194.26
22:02:49|21194.26
22:02:50|21191.83
22:02:51|21189.76
22:02:52|21189.76
22:02:53|21191.21
22:02:54|21190.18
22:02:55|21190.18
22:02:56|21190.18
22:02:57|21192.34
22:02:58|21192.34
22:02:59|21192.34
22:03:00|21192.34
22:03:01|21192.34
22:03:02|21192.34
22:03:04|21192.34
22:03:05|21192.34
22:03:06|21192.34
22:03:07|21192.34
22:03:09|21192.34
22:03:09|21192.34
22:03:11|21192.41
22:03:11|21192.41
22:03:12|21192.41
22:03:14|21193.41
22:03:14|21193.42
22:03:15|21193.42
22:03:17|21193.42
22:03:17|21193.42
22:03:18|21193.42
22:03:20|21193.42
22:03:21|21193.42
22:03:22|21195.
22:03:24|21195.
22:03:24|21195.
22:03:26|21195.
22:03:26|21195.
22:03:28|21195.
22:03:28|21195.
22:03:30|21195.
22:03:30|21195.
22:03:32|21195.
22:03:32|21196.93
22:03:34|21196.93
22:03:35|21196.93
22:03:36|21196.93
22:03:37|21196.93
22:03:39|21190.68
22:03:40|21190.68
22:03:41|21190.68
22:03:42|21190.68
22:03:44|21190.68
22:03:44|21190.6
22:03:47|21190.6
22:03:47|21190.6
22:03:48|21190.6
22:03:49|21188.7
22:03:50|21190.
22:03:52|21190.
22:03:52|21190.
22:03:53|21190.
22:03:55|21190.
22:03:55|21190.
22:03:58|21186.74
22:03:58|21186.74
22:03:59|21186.74
22:04:00|21191.12
22:04:01|21191.23
22:04:02|21191.23
22:04:03|21191.23
22:04:04|21192.34
22:04:06|21187.53
22:04:07|21187.53
22:04:08|21187.53
22:04:09|21187.53
22:04:10|21189.32
22:04:11|21190.73
22:04:12|21190.73
22:04:13|21190.73
22:04:14|21190.73
22:04:15|21190.73
22:04:16|21190.73
22:04:17|21186.29
22:04:17|21185.08
22:04:18|21184.66
22:04:19|21184.66
22:04:20|21183.17
22:04:22|21183.17
22:04:23|21184.12
22:04:24|21184.12
22:04:26|21184.12
22:04:26|21184.39
22:04:28|21186.32
22:04:29|21186.32
22:04:30|21189.99
22:04:31|21189.99
22:04:32|21187.56
22:04:33|21187.56
22:04:34|21185.58
22:04:34|21185.58
22:04:37|21185.58
22:04:37|21185.58
22:04:38|21185.58
22:04:40|21185.58
22:04:42|21185.58
22:04:42|21185.58
22:04:43|21185.58
22:04:45|21185.58
22:04:46|21185.58
22:04:46|21183.57
22:04:47|21183.57
22:04:48|21183.57
22:04:49|21183.38
22:04:50|21183.38
22:04:51|21183.38
22:04:53|21183.38
22:04:54|21183.38
22:04:54|21183.38
22:04:56|21183.38
22:04:56|21183.38
22:04:57|21183.38
22:04:58|21183.17
22:04:59|21183.17
22:05:01|21187.61
22:05:02|21187.61
22:05:03|21187.76
22:05:04|21187.76
22:05:06|21189.06
22:05:07|21190.68
22:05:09|21191.54
22:05:09|21191.54
22:05:10|21191.54
22:05:11|21191.54
22:05:12|21191.54
22:05:13|21191.54
22:05:14|21191.54
22:05:15|21189.55
22:05:17|21188.03
22:05:18|21188.03
22:05:18|21191.03
22:05:20|21191.03
22:05:20|21191.03
22:05:22|21191.03
22:05:23|21191.03
22:05:25|21191.03
22:05:25|21191.03
22:05:26|21191.03
22:05:27|21190.04
22:05:28|21190.04
22:05:29|21190.04
22:05:30|21190.04
22:05:31|21192.09
22:05:32|21192.09
22:05:33|21192.09
22:05:34|21192.09
22:05:35|21192.09
22:05:36|21192.09
22:05:38|21192.09
22:05:39|21193.16
22:05:40|21200.
22:05:41|21205.2
22:05:42|21205.21
22:05:43|21204.64
22:05:44|21203.98
22:05:45|21203.98
22:05:46|21206.3
22:05:47|21206.3
22:05:49|21209.81
22:05:49|21208.37
22:05:50|21208.37
22:05:51|21208.87
22:05:52|21208.87
22:05:53|21208.87
22:05:54|21208.87
22:05:55|21208.87
22:05:56|21208.87
22:05:57|21211.73
22:05:58|21211.73
22:05:59|21205.63
22:06:00|21212.63
22:06:01|21212.63
22:06:02|21212.63
22:06:03|21215.57
22:06:05|21214.27
22:06:06|21215.01
22:06:07|21215.01
22:06:08|21210.88
22:06:09|21210.88
22:06:10|21210.88
22:06:11|21210.88
22:06:13|21210.88
22:06:13|21210.88
22:06:15|21210.88
22:06:16|21210.88
22:06:17|21210.88
22:06:18|21210.88
22:06:19|21210.88
22:06:20|21210.88
22:06:21|21210.88
22:06:22|21210.88
22:06:23|21210.88
22:06:24|21210.88
22:06:25|21210.88
22:06:26|21210.88
22:06:27|21210.88
22:06:28|21210.88
22:06:29|21210.35
22:06:30|21210.35
22:06:31|21210.35
22:06:32|21210.35
22:06:33|21210.35
22:06:34|21210.35
22:06:35|21210.35
22:06:36|21210.35
22:06:37|21210.35
22:06:39|21215.08
22:06:39|21215.08
22:06:41|21215.08
22:06:42|21215.08
22:06:43|21216.42
22:06:44|21216.37
22:06:45|21216.37
22:06:46|21216.37
22:06:47|21216.37
22:06:48|21214.55
22:06:49|21214.55
22:06:50|21214.55
22:06:51|21214.55
22:06:53|21214.55
22:06:53|21214.55
22:06:55|21214.55
22:06:55|21214.55
22:06:57|21214.55
22:06:57|21213.89
22:06:59|21213.89
22:07:00|21213.89
22:07:01|21215.19
22:07:02|21214.44
22:07:03|21213.77
22:07:04|21213.77
22:07:06|21213.77
22:07:06|21213.77
22:07:08|21213.77
22:07:09|21213.77
22:07:10|21213.77
22:07:11|21213.77
22:07:12|21213.77
22:07:13|21210.98
22:07:14|21210.98
22:07:15|21217.21
22:07:16|21217.83
22:07:17|21217.83
22:07:18|21217.83
22:07:19|21217.83
22:07:20|21217.83
22:07:21|21217.1
22:07:22|21216.19
22:07:24|21219.22
22:07:24|21220.58
22:07:26|21220.58
22:07:27|21220.68
22:07:27|21220.68
22:07:28|21220.68
22:07:30|21220.68
22:07:31|21220.68
22:07:32|21220.68
22:07:33|21220.68
22:07:34|21220.68
22:07:35|21220.68
22:07:36|21220.68
22:07:37|21220.68
22:07:39|21218.86
22:07:40|21218.86
22:07:42|21220.68
22:07:43|21220.68
22:07:44|21220.68
22:07:44|21221.54
22:07:46|21221.8
22:07:47|21221.8
22:07:48|21221.8
22:07:48|21221.8
22:07:50|21221.8
22:07:50|21221.8
22:07:52|21221.8
22:07:53|21222.79
22:07:54|21222.79
22:07:56|21224.58
22:07:56|21225.21
22:07:57|21241.12
22:07:58|21242.99
22:07:59|21242.59
22:08:00|21247.45
22:08:01|21250.92
22:08:02|21241.85
22:08:03|21239.7
22:08:04|21236.02
22:08:05|21233.46
22:08:07|21233.51
22:08:08|21233.51
22:08:10|21230.51
22:08:10|21235.45
22:08:11|21235.45
22:08:13|21235.45
22:08:14|21235.87
22:08:16|21240.38
22:08:16|21261.17
22:08:17|21248.51
22:08:18|21248.34
22:08:19|21248.34
22:08:20|21244.7
22:08:21|21243.71
22:08:22|21248.95
22:08:23|21249.67
22:08:24|21244.18
22:08:25|21242.66
22:08:26|21242.66
22:08:27|21245.78
22:08:28|21239.8
22:08:29|21242.75
22:08:30|21239.55
22:08:31|21242.4
22:08:32|21235.66
22:08:34|21240.12
22:08:34|21245.57
22:08:36|21245.57
22:08:37|21249.8
22:08:38|21249.8
22:08:38|21242.18
22:08:41|21241.16
22:08:42|21241.91
22:08:43|21241.91
22:08:44|21245.47
22:08:45|21245.57
22:08:46|21245.57
22:08:47|21241.44
22:08:48|21241.44
22:08:48|21241.44
22:08:50|21238.73
22:08:51|21234.4
22:08:52|21237.45
22:08:53|21237.45
22:08:53|21237.45
22:08:54|21236.84
22:08:56|21235.46
22:08:57|21237.34
22:08:57|21237.35
22:08:59|21237.35
22:09:01|21237.35
22:09:01|21237.35
22:09:03|21237.35
22:09:04|21237.35
22:09:06|21237.49
22:09:06|21234.65
22:09:08|21240.62
22:09:10|21240.62
22:09:10|21236.99
22:09:11|21236.99
22:09:13|21243.44
22:09:14|21243.44
22:09:15|21239.94
22:09:16|21239.94
22:09:17|21239.94
22:09:18|21239.94
22:09:19|21239.94
22:09:20|21243.43
22:09:21|21243.43
22:09:22|21243.87
22:09:23|21243.87
22:09:24|21243.87
22:09:25|21243.87
22:09:26|21243.87
22:09:27|21241.46
22:09:28|21244.14
22:09:29|21240.7
22:09:30|21240.7
22:09:31|21240.7
22:09:32|21240.7
22:09:34|21240.71
22:09:34|21240.72
22:09:35|21240.72
22:09:36|21240.72
22:09:37|21234.7
22:09:38|21233.34
22:09:40|21231.41
22:09:41|21228.34
22:09:43|21228.34
22:09:43|21227.87
22:09:44|21229.
22:09:45|21226.77
22:09:47|21227.55
22:09:47|21227.55
22:09:49|21227.43
22:09:50|21225.98
22:09:51|21227.87
22:09:52|21227.87
22:09:53|21227.87
22:09:54|21228.2
22:09:55|21224.73
22:09:56|21221.39
22:09:57|21221.39
22:09:58|21222.56
22:09:59|21222.56
22:10:00|21222.56
22:10:01|21225.
22:10:02|21224.43
22:10:03|21222.56
22:10:04|21221.39
22:10:06|21218.04
22:10:07|21217.61
22:10:08|21217.61
22:10:10|21213.3
22:10:11|21209.15
22:10:12|21213.37
22:10:13|21214.01
22:10:13|21216.62
22:10:15|21215.6
22:10:15|21215.6
22:10:16|21215.23
22:10:18|21206.85
22:10:19|21206.84
22:10:21|21210.69
22:10:21|21210.69
22:10:22|21214.08
22:10:24|21214.08
22:10:24|21205.14
22:10:25|21205.14
22:10:27|21205.14
22:10:28|21210.25
22:10:29|21210.84
22:10:29|21211.66
22:10:30|21211.66
22:10:31|21212.
22:10:33|21207.38
22:10:34|21204.62
22:10:35|21204.62
22:10:36|21204.62
22:10:37|21204.62
22:10:39|21204.62
22:10:39|21202.49
22:10:41|21202.49
22:10:43|21202.74
22:10:43|21207.01
22:10:45|21207.01
22:10:46|21207.01
22:10:47|21205.75
22:10:48|21200.5
22:10:49|21197.45
22:10:50|21197.45
22:10:51|21199.31
22:10:52|21199.31
22:10:53|21200.5
22:10:54|21200.5
22:10:55|21200.5
22:10:56|21200.5
22:10:57|21200.5
22:10:58|21200.5
22:10:59|21200.5
22:11:00|21200.5
22:11:01|21200.5
22:11:02|21200.5
22:11:03|21200.5
22:11:04|21200.5
22:11:06|21200.5
22:11:07|21200.5
22:11:08|21200.5
22:11:09|21200.5
22:11:10|21200.5
22:11:11|21200.5
22:11:12|21200.5
22:11:14|21200.5
22:11:15|21200.5
22:11:15|21203.23
22:11:16|21203.23
22:11:17|21203.23
22:11:18|21201.04
22:11:20|21201.04
22:11:20|21201.04
22:11:21|21201.04
22:11:23|21201.04
22:11:23|21201.04
22:11:24|21201.04
22:11:25|21201.04
22:11:26|21201.04
22:11:28|21199.84
22:11:28|21199.45
22:11:29|21199.45
22:11:31|21196.25
22:11:31|21196.43
22:11:33|21196.43
22:11:34|21196.43
22:11:34|21196.43
22:11:36|21193.64
22:11:37|21193.64
22:11:38|21196.21
22:11:39|21196.92
22:11:40|21196.
22:11:41|21196.
22:11:42|21197.6
22:11:44|21197.6
22:11:44|21197.6
22:11:46|21197.6
22:11:47|21197.6
22:11:48|21197.6
22:11:50|21197.6
22:11:50|21201.46
22:11:51|21201.46
22:11:52|21201.46
22:11:53|21201.46
22:11:55|21200.25
22:11:55|21200.25
22:11:56|21196.68
22:11:57|21196.55
22:11:59|21196.43
22:12:00|21196.43
22:12:01|21195.3
22:12:03|21195.3
22:12:03|21195.3
22:12:04|21195.3
22:12:06|21195.3
22:12:07|21195.01
22:12:08|21195.01
22:12:09|21198.56
22:12:11|21198.56
22:12:12|21198.56
22:12:13|21198.56
22:12:14|21198.56
22:12:15|21198.56
22:12:16|21198.56
22:12:17|21198.56
22:12:18|21201.57
22:12:19|21201.57
22:12:20|21198.79
22:12:21|21198.79
22:12:22|21198.79
22:12:23|21198.79
22:12:25|21198.79
22:12:26|21198.79
22:12:27|21198.79
22:12:28|21198.79
22:12:28|21198.79
22:12:29|21198.79
22:12:31|21203.86
22:12:32|21203.86
22:12:32|21203.86
22:12:34|21203.86
22:12:34|21203.86
22:12:35|21204.5
22:12:37|21205.66
22:12:38|21205.91
22:12:38|21208.56
22:12:39|21208.56
22:12:41|21208.56
22:12:41|21208.56
22:12:42|21206.8
22:12:43|21205.19
22:12:44|21203.87
22:12:45|21203.87
22:12:46|21203.87
22:12:47|21203.03
22:12:48|21203.03
22:12:50|21203.03
22:12:51|21203.03
22:12:51|21203.03
22:12:53|21203.03
22:12:54|21203.03
22:12:55|21203.03
22:12:56|21203.03
22:12:57|21203.03
22:12:58|21203.03
22:12:59|21203.03
22:13:00|21203.03
22:13:01|21199.52
22:13:02|21204.54
22:13:03|21204.54
22:13:05|21204.54
22:13:05|21199.47
22:13:07|21200.51
22:13:09|21200.51
22:13:10|21197.23
22:13:11|21196.06
22:13:12|21196.06
22:13:13|21196.06
22:13:14|21196.06
22:13:15|21196.12
22:13:16|21190.
22:13:17|21193.03
22:13:18|21193.39
22:13:19|21193.39
22:13:20|21193.52
22:13:21|21193.52
22:13:22|21193.52
22:13:23|21193.52
22:13:24|21193.52
22:13:25|21193.52
22:13:26|21188.34
22:13:27|21188.34
22:13:28|21188.34
22:13:29|21193.69
22:13:30|21193.69
22:13:31|21193.69
22:13:32|21193.69
22:13:33|21195.85
22:13:34|21195.85
22:13:35|21195.85
22:13:36|21195.85
22:13:37|21195.85
22:13:38|21195.85
22:13:39|21195.85
22:13:40|21189.81
22:13:41|21197.73
22:13:42|21196.4
22:13:43|21196.4
22:13:45|21196.4
22:13:46|21196.4
22:13:48|21196.4
22:13:49|21196.4
22:13:49|21196.4
22:13:50|21196.4
22:13:52|21196.4
22:13:52|21196.4
22:13:54|21196.4
22:13:54|21196.4
22:13:56|21197.42
22:13:56|21197.42
22:13:58|21197.42
22:13:58|21197.42
22:13:59|21197.42
22:14:00|21197.42
22:14:01|21197.42
22:14:02|21197.42
22:14:04|21197.42
22:14:05|21197.42
22:14:06|21197.42
22:14:08|21197.42
22:14:10|21198.12
22:14:11|21198.12
22:14:11|21198.32
22:14:12|21199.05
22:14:14|21199.05
22:14:15|21200.89
22:14:16|21204.9
22:14:17|21205.63
22:14:17|21206.68
22:14:19|21208.84
22:14:19|21208.84
22:14:21|21208.84
22:14:21|21206.37
22:14:23|21208.87
22:14:24|21208.87
22:14:25|21206.87
22:14:26|21206.87
22:14:27|21210.
22:14:28|21210.
22:14:29|21210.
22:14:30|21210.
22:14:31|21210.
22:14:32|21210.
22:14:33|21205.21
22:14:34|21204.1
22:14:35|21204.1
22:14:36|21204.1
22:14:37|21204.1
22:14:38|21204.1
22:14:39|21210.22
22:14:40|21206.37
22:14:41|21210.53
22:14:42|21205.42
22:14:43|21205.42
22:14:44|21205.42
22:14:46|21205.42
22:14:48|21205.42
22:14:48|21204.64
22:14:49|21204.23
22:14:50|21203.47
22:14:51|21203.47
22:14:52|21203.47
22:14:53|21203.47
22:14:54|21203.47
22:14:56|21203.47
22:14:56|21203.47
22:14:57|21203.47
22:14:58|21203.47
22:14:59|21203.47
22:15:00|21203.47
22:15:02|21208.36
22:15:04|21210.53
22:15:04|21210.53
22:15:05|21210.53
22:15:06|21213.43
22:15:08|21213.43
22:15:10|21213.43
22:15:10|21213.43
22:15:11|21213.43
22:15:12|21215.12
22:15:13|21215.12
22:15:14|21215.12
22:15:15|21215.21
22:15:16|21215.21
22:15:17|21215.21
22:15:18|21215.21
22:15:19|21215.21
22:15:20|21215.21
22:15:22|21215.21
22:15:23|21215.21
22:15:24|21217.99
22:15:25|21217.49
22:15:26|21217.49
22:15:26|21217.49
22:15:27|21217.49
22:15:28|21217.49
22:15:30|21217.49
22:15:31|21216.55
22:15:31|21217.94
22:15:33|21217.94
22:15:34|21217.94
22:15:35|21217.94
22:15:36|21217.94
22:15:37|21218.
22:15:37|21218.63
22:15:39|21218.63
22:15:39|21218.63
22:15:40|21218.63
22:15:42|21220.09
22:15:43|21220.09
22:15:43|21220.09
22:15:45|21220.09
22:15:47|21218.22
22:15:47|21212.61
22:15:48|21212.99
22:15:49|21211.93
22:15:51|21211.91
22:15:51|21217.39
22:15:53|21217.39
22:15:54|21217.39
22:15:54|21217.39
22:15:57|21218.44
22:15:57|21218.44
22:15:58|21218.44
22:16:00|21220.97
22:16:01|21220.97
22:16:01|21220.97
22:16:03|21221.6
22:16:04|21221.6
22:16:05|21225.
22:16:07|21225.
22:16:07|21225.
22:16:08|21226.16
22:16:09|21226.16
22:16:10|21226.16
22:16:11|21224.03
22:16:12|21224.03
22:16:13|21224.03
22:16:14|21221.9
22:16:15|21221.9
22:16:16|21226.73
22:16:17|21226.73
22:16:18|21226.73
22:16:19|21226.73
22:16:20|21226.73
22:16:21|21226.73
22:16:23|21217.71
22:16:23|21217.71
22:16:25|21215.84
22:16:25|21215.84
22:16:26|21209.74
22:16:28|21211.98
22:16:29|21211.97
22:16:30|21205.48
22:16:31|21207.9
22:16:31|21206.92
22:16:33|21201.82
22:16:34|21201.95
22:16:35|21201.99
22:16:36|21200.72
22:16:36|21199.2
22:16:38|21199.2
22:16:39|21191.59
22:16:40|21195.67
22:16:40|21191.13
22:16:41|21188.38
22:16:43|21185.31
22:16:44|21187.14
22:16:44|21185.68
22:16:46|21191.96
22:16:48|21187.04
22:16:48|21187.04
22:16:49|21187.92
22:16:50|21187.92
22:16:51|21187.92
22:16:52|21189.95
22:16:53|21187.46
22:16:54|21186.7
22:16:55|21188.68
22:16:56|21184.63
22:16:57|21186.76
22:16:58|21186.76
22:16:59|21186.76
22:17:00|21186.76
22:17:01|21186.76
22:17:02|21186.76
22:17:03|21183.42
22:17:04|21182.89
22:17:06|21183.23
22:17:07|21183.23
22:17:09|21186.26
22:17:09|21186.26
22:17:11|21184.83
22:17:12|21184.83
22:17:13|21184.83
22:17:14|21184.56
22:17:14|21184.56
22:17:15|21184.56
22:17:17|21184.56
22:17:19|21184.56
22:17:20|21184.56
22:17:21|21184.56
22:17:22|21184.56
22:17:23|21184.56
22:17:24|21184.56
22:17:25|21184.56
22:17:26|21189.25
22:17:27|21185.
22:17:28|21182.76
22:17:29|21182.76
22:17:29|21186.68
22:17:30|21186.68
22:17:32|21187.62
22:17:33|21191.39
22:17:34|21191.39
22:17:35|21191.39
22:17:35|21189.85
22:17:36|21189.85
22:17:37|21189.85
22:17:38|21190.01
22:17:39|21190.01
22:17:40|21190.01
22:17:41|21190.01
22:17:43|21190.01
22:17:44|21190.01
22:17:45|21190.01
22:17:46|21190.01
22:17:46|21190.01
22:17:49|21190.01
22:17:49|21190.01
22:17:50|21186.57
22:17:52|21186.57
22:17:53|21186.57
22:17:53|21186.57
22:17:54|21186.57
22:17:57|21186.57
22:17:57|21186.57
22:17:58|21186.57
22:17:59|21186.57
22:18:00|21189.66
22:18:02|21189.66
22:18:03|21189.66
22:18:05|21189.66
22:18:06|21189.66
22:18:08|21186.57
22:18:08|21186.57
22:18:09|21186.57
22:18:11|21183.06
22:18:12|21183.06
22:18:13|21184.61
22:18:14|21184.65
22:18:15|21188.41
22:18:16|21188.41
22:18:17|21188.41
22:18:17|21185.11
22:18:19|21185.11
22:18:19|21183.26
22:18:21|21183.69
22:18:21|21186.72
22:18:22|21186.72
22:18:23|21186.72
22:18:24|21186.72
22:18:26|21186.72
22:18:27|21189.25
22:18:28|21189.25
22:18:29|21189.25
22:18:29|21190.35
22:18:31|21189.79
22:18:32|21185.35
22:18:33|21184.53
22:18:33|21184.53
22:18:36|21183.46
22:18:36|21183.29
22:18:37|21182.82
22:18:38|21182.82
22:18:39|21182.16
22:18:40|21181.09
22:18:41|21181.09
22:18:42|21172.58
22:18:43|21181.6
22:18:44|21177.97
22:18:45|21177.97
22:18:46|21181.2
22:18:47|21181.2
22:18:49|21181.2
22:18:50|21181.2
22:18:52|21181.2
22:18:52|21181.2
22:18:54|21181.57
22:18:55|21181.57
22:18:55|21182.18
22:18:56|21182.18
22:18:58|21182.18
22:18:59|21182.18
22:19:00|21182.18
22:19:01|21181.2
22:19:02|21181.2
22:19:03|21181.2
22:19:04|21184.74
22:19:06|21184.74
22:19:06|21184.74
22:19:08|21184.74
22:19:09|21184.74
22:19:09|21184.74
22:19:11|21184.74
22:19:12|21180.81
22:19:12|21180.81
22:19:13|21180.81
22:19:14|21181.87
22:19:15|21181.87
22:19:16|21181.87
22:19:18|21182.16
22:19:19|21179.02
22:19:20|21179.02
22:19:21|21172.22
22:19:22|21174.08
22:19:23|21173.99
22:19:24|21174.33
22:19:25|21174.
22:19:26|21170.49
22:19:27|21173.41
22:19:28|21173.41
22:19:29|21170.21
22:19:30|21170.21
22:19:31|21170.21
22:19:33|21170.21
22:19:33|21170.21
22:19:34|21170.21
22:19:35|21170.21
22:19:36|21170.21
22:19:38|21170.21
22:19:38|21175.15
22:19:39|21175.06
22:19:40|21171.39
22:19:41|21171.39
22:19:42|21173.28
22:19:43|21173.28
22:19:45|21170.18
22:19:45|21173.82
22:19:46|21173.82
22:19:47|21175.98
22:19:48|21175.98
22:19:50|21175.98
22:19:51|21171.03
22:19:53|21168.9
22:19:53|21163.5
22:19:55|21169.
22:19:56|21163.16
22:19:57|21163.16
22:19:58|21163.16
22:19:59|21163.16
22:20:00|21163.16
22:20:01|21163.16
22:20:02|21169.
22:20:03|21169.
22:20:04|21169.
22:20:06|21171.41
22:20:07|21171.41
22:20:08|21171.41
22:20:09|21168.9
22:20:10|21171.66
22:20:11|21171.66
22:20:13|21172.29
22:20:13|21172.29
22:20:14|21172.29
22:20:16|21174.97
22:20:17|21174.97
22:20:18|21174.97
22:20:19|21174.97
22:20:19|21174.97
22:20:20|21174.97
22:20:22|21174.97
22:20:23|21175.97
22:20:24|21175.97
22:20:24|21175.97
22:20:25|21175.97
22:20:26|21175.97
22:20:27|21175.97
22:20:28|21172.49
22:20:29|21172.49
22:20:30|21172.49
22:20:31|21172.49
22:20:33|21169.36
22:20:34|21168.68
22:20:34|21167.34
22:20:36|21166.4
22:20:37|21166.4
22:20:38|21166.99
22:20:38|21166.99
22:20:40|21166.99
22:20:41|21163.52
22:20:41|21167.86
22:20:43|21167.86
22:20:43|21167.86
22:20:45|21167.86
22:20:45|21167.86
22:20:46|21167.86
22:20:47|21167.86
22:20:48|21167.86
22:20:49|21166.4
22:20:50|21166.4
22:20:51|21165.92
22:20:52|21163.53
22:20:53|21161.24
22:20:54|21165.82
22:20:55|21167.31
22:20:56|21167.31
22:20:58|21167.31
22:20:59|21167.31
22:20:59|21167.31
22:21:01|21168.23
22:21:02|21168.41
22:21:03|21168.41
22:21:03|21172.38
22:21:05|21172.39
22:21:06|21172.39
22:21:07|21172.39
22:21:09|21176.78
22:21:10|21176.78
22:21:11|21176.78
22:21:12|21176.76
22:21:13|21176.76
22:21:14|21176.76
22:21:15|21176.87
22:21:16|21178.2
22:21:17|21178.21
22:21:18|21178.21
22:21:20|21178.21
22:21:21|21178.21
22:21:22|21178.21
22:21:23|21179.99
22:21:23|21181.18
22:21:25|21181.18
22:21:26|21181.18
22:21:28|21179.97
22:21:28|21179.97
22:21:29|21183.94
22:21:31|21183.94
22:21:31|21183.94
22:21:32|21183.94
22:21:34|21183.94
22:21:34|21181.11
22:21:35|21181.11
22:21:36|21181.11
22:21:37|21181.11
22:21:39|21178.95
22:21:39|21178.95
22:21:40|21176.38
22:21:41|21176.88
22:21:42|21176.88
22:21:44|21174.98
22:21:45|21174.98
22:21:46|21174.85
22:21:47|21174.85
22:21:48|21174.85
22:21:49|21174.85
22:21:50|21174.85
22:21:51|21174.85
22:21:52|21176.11
22:21:53|21176.11
22:21:54|21176.11
22:21:55|21176.11
22:21:56|21176.11
22:21:57|21175.09
22:21:58|21175.09
22:21:59|21175.
22:22:01|21176.16
22:22:02|21176.16
22:22:02|21176.16
22:22:04|21176.16
22:22:05|21176.16
22:22:06|21176.16
22:22:07|21176.16
22:22:09|21176.16
22:22:09|21176.16
22:22:11|21176.16
22:22:12|21176.16
22:22:13|21176.16
22:22:14|21176.16
22:22:15|21176.16
22:22:17|21176.16
22:22:18|21176.16
22:22:18|21176.16
22:22:20|21176.16
22:22:21|21176.16
22:22:22|21176.16
22:22:22|21176.16
22:22:23|21176.16
22:22:24|21176.16
22:22:26|21176.16
22:22:26|21176.16
22:22:28|21176.16
22:22:28|21176.16
22:22:29|21176.16
22:22:30|21176.16
22:22:32|21176.16
22:22:32|21176.16
22:22:33|21176.16
22:22:35|21176.16
22:22:36|21181.08
22:22:37|21185.42
22:22:38|21185.42
22:22:39|21181.8
22:22:40|21187.41
22:22:41|21187.41
22:22:42|21187.41
22:22:43|21187.41
22:22:44|21187.41
22:22:45|21187.41
22:22:46|21187.41
22:22:47|21187.41
22:22:48|21183.58
22:22:49|21183.58
22:22:50|21183.58
22:22:52|21183.58
22:22:52|21183.58
22:22:54|21183.58
22:22:54|21182.99
22:22:55|21181.85
22:22:56|21181.85
22:22:58|21176.29
22:22:58|21174.27
22:22:59|21173.57
22:23:01|21173.57
22:23:02|21174.22
22:23:03|21174.22
22:23:04|21173.23
22:23:05|21173.68
22:23:07|21176.33
22:23:08|21176.33
22:23:09|21176.33
22:23:11|21178.86
22:23:11|21184.04
22:23:13|21184.04
22:23:14|21179.93
22:23:15|21179.93
22:23:16|21179.93
22:23:16|21183.61
22:23:17|21183.61
22:23:19|21183.61
22:23:20|21183.61
22:23:20|21183.61
22:23:21|21183.61
22:23:23|21183.61
22:23:23|21183.61
22:23:25|21183.61
22:23:26|21183.61
22:23:26|21183.64
22:23:27|21183.64
22:23:28|21184.05
22:23:29|21184.05
22:23:31|21184.42
22:23:32|21184.42
22:23:33|21189.41
22:23:34|21185.59
22:23:35|21185.59
22:23:36|21185.59
22:23:37|21185.59
22:23:38|21185.59
22:23:39|21185.59
22:23:41|21185.59
22:23:42|21185.59
22:23:43|21185.59
22:23:43|21185.59
22:23:44|21184.46
22:23:46|21184.42
22:23:47|21182.4
22:23:48|21182.06
22:23:48|21181.84
22:23:50|21181.84
22:23:50|21181.13
22:23:52|21180.59
22:23:53|21180.59
22:23:53|21180.59
22:23:55|21180.59
22:23:57|21180.59
22:23:57|21180.59
22:23:59|21180.59
22:24:01|21180.59
22:24:01|21180.59
22:24:03|21180.59
22:24:05|21180.54
22:24:06|21180.54
22:24:07|21180.54
22:24:08|21180.54
22:24:09|21180.54
22:24:10|21180.54
22:24:10|21180.54
22:24:12|21180.54
22:24:14|21175.44
22:24:14|21175.44
22:24:15|21172.44
22:24:16|21174.77
22:24:17|21174.77
22:24:18|21174.77
22:24:19|21172.28
22:24:20|21172.28
22:24:21|21172.28
22:24:22|21172.28
22:24:23|21172.28
22:24:24|21172.28
22:24:25|21172.21
22:24:26|21174.11
22:24:27|21178.57
22:24:28|21178.57
22:24:29|21178.57
22:24:30|21178.57
22:24:31|21178.57
22:24:32|21178.57
22:24:33|21178.57
22:24:34|21178.57
22:24:35|21178.76
22:24:36|21178.76
22:24:37|21180.52
22:24:38|21175.48
22:24:39|21175.48
22:24:40|21175.48
22:24:41|21175.48
22:24:42|21178.92
22:24:43|21178.92
22:24:44|21178.92
22:24:45|21178.92
22:24:46|21174.06
22:24:47|21174.06
22:24:48|21171.77
22:24:49|21173.91
22:24:50|21173.91
22:24:51|21173.91
22:24:52|21173.91
22:24:53|21173.91
22:24:55|21173.91
22:24:57|21173.91
22:24:57|21174.5
22:24:58|21175.69
22:24:59|21171.7
22:25:01|21171.7
22:25:03|21165.87
22:25:03|21165.87
22:25:05|21170.75
22:25:07|21170.75
22:25:08|21170.75
22:25:10|21170.75
22:25:10|21170.75
22:25:11|21170.75
22:25:13|21170.75
22:25:14|21170.75
22:25:15|21170.75
22:25:16|21170.75
22:25:17|21170.75
22:25:18|21170.75
22:25:19|21170.75
22:25:20|21170.75
22:25:21|21170.75
22:25:22|21170.75
22:25:23|21170.75
22:25:24|21170.75
22:25:25|21170.75
22:25:26|21170.75
22:25:27|21170.75
22:25:28|21165.38
22:25:29|21165.38
22:25:30|21166.38
22:25:31|21166.38
22:25:32|21165.68
22:25:33|21166.09
22:25:34|21166.35
22:25:35|21167.33
22:25:36|21167.33
22:25:37|21168.83
22:25:38|21168.87
22:25:39|21168.87
22:25:40|21168.87
22:25:41|21168.87
22:25:42|21168.87
22:25:43|21169.94
22:25:44|21169.94
22:25:45|21169.94
22:25:46|21169.94
22:25:47|21169.94
22:25:48|21169.94
22:25:49|21169.94
22:25:50|21169.94
22:25:51|21169.94
22:25:52|21171.88
22:25:53|21171.88
22:25:54|21171.88
22:25:55|21171.88
22:25:56|21171.88
22:25:57|21171.88
22:25:58|21171.88
22:25:59|21171.88
22:26:00|21171.92
22:26:01|21171.92
22:26:02|21171.96
22:26:03|21169.94
22:26:04|21169.94
22:26:05|21169.94
22:26:07|21168.97
22:26:08|21168.97
22:26:09|21168.97
22:26:10|21168.97
22:26:11|21168.97
22:26:13|21168.96
22:26:14|21171.97
22:26:14|21171.97
22:26:15|21168.95
22:26:17|21168.95
22:26:18|21168.95
22:26:19|21168.95
22:26:19|21168.95
22:26:21|21168.95
22:26:21|21168.95
22:26:23|21168.95
22:26:23|21168.95
22:26:25|21168.95
22:26:26|21168.95
22:26:26|21168.95
22:26:27|21168.1
22:26:29|21168.1
22:26:29|21168.1
22:26:30|21168.1
22:26:31|21168.1
22:26:33|21168.1
22:26:33|21168.1
22:26:35|21168.1
22:26:35|21168.1
22:26:36|21168.1
22:26:37|21168.1
22:26:38|21168.1
22:26:40|21168.1
22:26:40|21168.1
22:26:42|21174.9
22:26:42|21174.9
22:26:43|21176.67
22:26:44|21176.67
22:26:45|21176.67
22:26:47|21176.67
22:26:48|21176.67
22:26:49|21176.67
22:26:50|21174.9
22:26:51|21174.9
22:26:52|21174.9
22:26:53|21174.9
22:26:54|21174.9
22:26:55|21177.87
22:26:56|21177.87
22:26:58|21176.63
22:26:59|21176.63
22:27:00|21176.26
22:27:01|21176.26
22:27:03|21176.26
22:27:04|21178.58
22:27:05|21178.58
22:27:07|21179.54
22:27:07|21179.54
22:27:09|21179.54
22:27:10|21179.54
22:27:12|21179.54
22:27:12|21179.54
22:27:13|21179.54
22:27:14|21179.54
22:27:16|21179.54
22:27:16|21179.54
22:27:17|21178.73
22:27:19|21178.73
22:27:19|21178.73
22:27:21|21178.73
22:27:22|21178.73
22:27:23|21178.73
22:27:24|21178.73
22:27:25|21178.73
22:27:26|21178.73
22:27:27|21178.73
22:27:28|21178.73
22:27:29|21175.59
22:27:30|21175.59
22:27:31|21175.59
22:27:32|21173.73
22:27:33|21173.73
22:27:34|21173.73
22:27:35|21173.73
22:27:36|21173.73
22:27:37|21173.73
22:27:38|21173.73
22:27:39|21173.73
22:27:40|21174.74
22:27:41|21174.74
22:27:42|21174.74
22:27:43|21174.74
22:27:44|21174.74
22:27:45|21174.74
22:27:46|21177.37
22:27:47|21177.37
22:27:48|21177.37
22:27:49|21177.37
22:27:50|21177.37
22:27:51|21177.37
22:27:52|21177.37
22:27:53|21177.37
22:27:54|21177.37
22:27:55|21177.37
22:27:56|21177.37
22:27:57|21177.37
22:27:59|21177.37
22:28:00|21177.37
22:28:00|21177.37
22:28:02|21177.37
22:28:04|21178.71
22:28:05|21178.71
22:28:06|21178.71
22:28:07|21178.71
22:28:09|21179.65
22:28:10|21179.65
22:28:10|21181.02
22:28:12|21181.02
22:28:14|21181.02
22:28:15|21181.02
22:28:16|21181.02
22:28:17|21181.02
22:28:18|21181.02
22:28:19|21181.02
22:28:20|21181.02
22:28:21|21181.02
22:28:22|21181.02
22:28:23|21181.02
22:28:24|21181.02
22:28:25|21181.02
22:28:26|21181.4
22:28:27|21181.4
22:28:28|21181.4
22:28:29|21181.4
22:28:30|21181.4
22:28:31|21181.4
22:28:32|21181.4
22:28:33|21176.4
22:28:34|21176.4
22:28:35|21176.4
22:28:36|21176.4
22:28:37|21176.4
22:28:38|21176.4
22:28:39|21176.4
22:28:40|21176.4
22:28:41|21176.4
22:28:42|21178.01
22:28:43|21178.01
22:28:44|21175.77
22:28:45|21175.77
22:28:46|21175.77
22:28:47|21175.77
22:28:48|21175.77
22:28:49|21175.77
22:28:50|21175.77
22:28:51|21175.77
22:28:52|21180.21
22:28:53|21180.21
22:28:54|21180.21
22:28:55|21180.21
22:28:56|21175.43
22:28:57|21175.43
22:28:58|21175.43
22:29:00|21175.43
22:29:01|21175.43
22:29:02|21175.43
22:29:04|21175.43
22:29:05|21175.43
22:29:07|21175.43
22:29:08|21175.43
22:29:09|21175.43
22:29:10|21175.43
22:29:11|21175.43
22:29:12|21175.43
22:29:13|21175.43
22:29:14|21175.43
22:29:15|21175.43
22:29:17|21175.43
22:29:18|21175.43
22:29:19|21175.43
22:29:20|21175.43
22:29:21|21175.43
22:29:22|21175.43
22:29:23|21175.43
22:29:24|21175.43
22:29:25|21175.43
22:29:26|21175.43
22:29:27|21175.43
22:29:28|21175.43
22:29:29|21175.43
22:29:30|21175.43
22:29:31|21175.43
22:29:32|21175.43
22:29:33|21175.43
22:29:34|21175.43
22:29:35|21175.43
22:29:36|21175.43
22:29:37|21175.43
22:29:38|21179.65
22:29:39|21179.65
22:29:40|21181.05
22:29:41|21181.05
22:29:42|21181.05
22:29:43|21184.69
22:29:44|21184.69
22:29:45|21182.21
22:29:46|21182.21
22:29:47|21181.87
22:29:48|21180.46
22:29:49|21180.46
22:29:50|21180.46
22:29:51|21180.53
22:29:52|21180.53
22:29:53|21180.53
22:29:54|21180.53
22:29:55|21180.06
22:29:56|21180.06
22:29:57|21180.07
22:29:58|21180.07
22:29:59|21180.07
22:30:00|21180.07
22:30:01|21176.8
22:30:02|21176.8
22:30:03|21176.8
22:30:04|21176.16
22:30:06|21176.16
22:30:07|21176.16
22:30:08|21176.16
22:30:10|21175.53
22:30:11|21173.09
22:30:12|21171.89
22:30:13|21167.48
22:30:14|21167.48
22:30:16|21170.2
22:30:17|21169.75
22:30:18|21169.75
22:30:19|21165.9
22:30:20|21165.9
22:30:21|21163.25
22:30:22|21163.25
22:30:23|21161.
22:30:24|21165.41
22:30:25|21165.41
22:30:26|21165.41
22:30:27|21165.41
22:30:28|21165.41
22:30:30|21165.41
22:30:31|21165.41
22:30:32|21165.41
22:30:32|21163.62
22:30:33|21164.68
22:30:34|21156.92
22:30:35|21156.
22:30:37|21156.4
22:30:38|21157.8
22:30:39|21157.45
22:30:40|21157.45
22:30:41|21157.45
22:30:41|21156.
22:30:42|21157.96
22:30:44|21157.96
22:30:44|21157.96
22:30:46|21157.96
22:30:47|21158.01
22:30:48|21158.01
22:30:48|21158.01
22:30:49|21158.01
22:30:50|21158.58
22:30:51|21158.58
22:30:52|21159.87
22:30:54|21159.87
22:30:55|21159.87
22:30:56|21159.87
22:30:57|21159.87
22:30:57|21162.28
22:30:58|21162.28
22:30:59|21164.
22:31:01|21164.
22:31:02|21164.
22:31:03|21164.
22:31:05|21164.68
22:31:06|21164.68
22:31:08|21166.18
22:31:09|21166.18
22:31:10|21166.18
22:31:12|21168.1
22:31:12|21168.1
22:31:14|21168.1
22:31:14|21168.1
22:31:16|21168.1
22:31:17|21168.1
22:31:18|21168.1
22:31:19|21165.87
22:31:20|21164.01
22:31:21|21164.01
22:31:22|21164.01
22:31:23|21164.01
22:31:24|21164.01
22:31:25|21164.01
22:31:26|21164.01
22:31:27|21164.01
22:31:28|21163.72
22:31:29|21162.54
22:31:30|21163.03
22:31:32|21163.03
22:31:32|21163.03
22:31:33|21163.03
22:31:34|21163.03
22:31:35|21163.95
22:31:36|21163.95
22:31:37|21163.95
22:31:38|21163.95
22:31:39|21163.95
22:31:40|21163.95
22:31:41|21163.95
22:31:42|21163.95
22:31:44|21163.95
22:31:46|21163.95
22:31:46|21165.46
22:31:48|21170.06
22:31:49|21170.06
22:31:49|21173.13
22:31:50|21173.13
22:31:51|21173.13
22:31:52|21173.52
22:31:53|21173.52
22:31:54|21173.52
22:31:56|21173.52
22:31:56|21173.52
22:31:57|21173.52
22:32:00|21173.13
22:32:00|21173.13
22:32:02|21173.13
22:32:02|21172.17
22:32:05|21167.95
22:32:06|21167.95
22:32:07|21167.95
22:32:08|21167.95
22:32:09|21167.95
22:32:10|21167.95
22:32:12|21167.95
22:32:13|21167.95
22:32:14|21167.34
22:32:15|21167.34
22:32:17|21167.34
22:32:18|21167.34
22:32:18|21167.34
22:32:20|21167.34
22:32:21|21167.34
22:32:21|21167.34
22:32:23|21167.34
22:32:25|21167.34
22:32:26|21167.34
22:32:27|21167.34
22:32:28|21167.34
22:32:29|21167.34
22:32:30|21167.34
22:32:31|21167.34
22:32:32|21167.34
22:32:33|21167.34
22:32:34|21167.34
22:32:35|21167.34
22:32:36|21167.34
22:32:37|21167.34
22:32:38|21170.46
22:32:39|21170.46
22:32:40|21170.46
22:32:41|21170.46
22:32:43|21170.46
22:32:44|21170.46
22:32:45|21170.46
22:32:45|21170.46
22:32:46|21167.96
22:32:48|21167.96
22:32:48|21167.96
22:32:49|21167.96
22:32:50|21167.96
22:32:51|21171.65
22:32:52|21164.54
22:32:53|21164.54
22:32:54|21164.54
22:32:55|21164.54
22:32:57|21167.96
22:32:57|21167.96
22:32:58|21167.96
22:33:00|21167.96
22:33:00|21167.96
22:33:02|21168.12
22:33:03|21168.12
22:33:05|21168.12
22:33:06|21168.12
22:33:07|21168.12
22:33:08|21168.12
22:33:09|21169.75
22:33:11|21169.75
22:33:12|21169.75
22:33:13|21169.75
22:33:14|21169.75
22:33:15|21169.75
22:33:17|21169.75
22:33:17|21169.75
22:33:18|21169.75
22:33:19|21169.75
22:33:21|21169.75
22:33:21|21163.78
22:33:22|21162.28
22:33:23|21162.28
22:33:24|21162.28
22:33:26|21162.28
22:33:26|21162.28
22:33:28|21162.28
22:33:29|21162.28
22:33:29|21159.43
22:33:30|21159.1
22:33:32|21159.1
22:33:32|21159.1
22:33:33|21159.1
22:33:35|21156.29
22:33:36|21159.75
22:33:37|21159.75
22:33:38|21159.75
22:33:39|21159.75
22:33:40|21159.75
22:33:41|21159.75
22:33:42|21159.75
22:33:43|21160.
22:33:44|21160.
22:33:45|21160.05
22:33:46|21162.63
22:33:47|21162.47
22:33:48|21162.47
22:33:49|21158.93
22:33:50|21158.19
22:33:51|21158.19
22:33:52|21158.18
22:33:53|21158.18
22:33:54|21158.18
22:33:55|21158.18
22:33:56|21156.34
22:33:57|21156.34
22:33:58|21156.34
22:34:00|21156.34
22:34:01|21156.34
22:34:02|21160.77
22:34:03|21160.77
22:34:03|21160.77
22:34:04|21160.77
22:34:06|21160.77
22:34:07|21160.77
22:34:09|21160.96
22:34:10|21157.11
22:34:12|21163.19
22:34:13|21166.86
22:34:14|21167.15
22:34:15|21167.15
22:34:16|21167.15
22:34:17|21167.15
22:34:18|21169.43
22:34:19|21169.43
22:34:20|21169.98
22:34:21|21169.98
22:34:22|21169.98
22:34:23|21169.98
22:34:24|21169.98
22:34:25|21174.91
22:34:26|21174.91
22:34:27|21171.37
22:34:28|21171.37
22:34:29|21171.37
22:34:30|21171.37
22:34:31|21171.15
22:34:32|21171.15
22:34:33|21171.92
22:34:34|21171.93
22:34:36|21176.46
22:34:36|21176.46
22:34:37|21176.46
22:34:39|21176.46
22:34:40|21176.46
22:34:41|21175.78
22:34:41|21175.78
22:34:42|21175.78
22:34:44|21175.78
22:34:44|21179.
22:34:46|21179.
22:34:46|21174.29
22:34:47|21174.29
22:34:49|21174.29
22:34:49|21174.29
22:34:50|21174.29
22:34:51|21174.29
22:34:53|21172.94
22:34:53|21172.94
22:34:54|21172.94
22:34:55|21172.94
22:34:56|21172.94
22:34:58|21171.15
22:34:58|21171.15
22:35:00|21171.15
22:35:01|21171.15
22:35:01|21171.15
22:35:03|21171.15
22:35:04|21171.15
22:35:06|21171.15
22:35:06|21171.15
22:35:08|21171.15
22:35:09|21171.15
22:35:10|21171.15
22:35:12|21169.4
22:35:13|21168.34
22:35:13|21168.34
22:35:14|21167.42
22:35:16|21166.81
22:35:16|21166.86
22:35:18|21161.64
22:35:18|21165.01
22:35:20|21165.01
22:35:21|21165.01
22:35:22|21165.01
22:35:23|21165.01
22:35:24|21165.01
22:35:25|21169.33
22:35:25|21169.33
22:35:27|21166.42
22:35:27|21163.43
22:35:29|21163.43
22:35:29|21163.43
22:35:31|21163.43
22:35:32|21163.43
22:35:33|21167.13
22:35:33|21168.99
22:35:35|21168.99
22:35:35|21168.99
22:35:36|21170.31
22:35:37|21170.49
22:35:38|21169.34
22:35:39|21168.99
22:35:41|21168.99
22:35:42|21168.99
22:35:43|21168.99
22:35:44|21168.99
22:35:45|21168.99
22:35:46|21171.12
22:35:47|21171.4
22:35:48|21171.4
22:35:49|21172.5
22:35:51|21172.5
22:35:51|21172.5
22:35:52|21172.5
22:35:53|21172.5
22:35:55|21172.5
22:35:55|21171.27
22:35:56|21171.27
22:35:57|21171.27
22:35:59|21171.27
22:36:00|21173.87
22:36:01|21173.63
22:36:01|21173.63
22:36:02|21168.07
22:36:04|21168.09
22:36:05|21168.09
22:36:06|21168.09
22:36:08|21168.09
22:36:09|21168.09
22:36:10|21168.09
22:36:11|21168.09
22:36:12|21168.09
22:36:14|21168.09
22:36:14|21168.09
22:36:15|21168.09
22:36:16|21168.09
22:36:18|21168.09
22:36:20|21173.7
22:36:20|21173.7
22:36:21|21173.7
22:36:22|21174.53
22:36:23|21174.83
22:36:24|21174.83
22:36:25|21174.24
22:36:26|21174.24
22:36:28|21170.35
22:36:29|21170.35
22:36:29|21170.35
22:36:31|21170.35
22:36:31|21174.3
22:36:33|21174.3
22:36:34|21174.39
22:36:35|21174.39
22:36:36|21174.17
22:36:37|21174.17
22:36:38|21174.17
22:36:39|21174.17
22:36:39|21174.17
22:36:41|21174.39
22:36:41|21174.39
22:36:43|21174.39
22:36:44|21174.39
22:36:45|21174.39
22:36:46|21174.39
22:36:48|21169.63
22:36:48|21173.54
22:36:49|21173.54
22:36:50|21173.54
22:36:51|21173.54
22:36:52|21173.54
22:36:53|21173.54
22:36:54|21169.62
22:36:55|21169.62
22:36:56|21169.62
22:36:57|21169.62
22:36:58|21169.62
22:36:59|21173.31
22:37:00|21173.68
22:37:01|21173.68
22:37:02|21173.68
22:37:03|21173.68
22:37:05|21173.68
22:37:06|21173.68
22:37:08|21173.68
22:37:09|21173.68
22:37:11|21173.68
22:37:11|21173.68
22:37:12|21168.31
22:37:13|21168.31
22:37:15|21168.31
22:37:15|21168.31
22:37:16|21168.31
22:37:18|21168.31
22:37:19|21168.31
22:37:20|21168.31
22:37:21|21171.13
22:37:23|21171.13
22:37:23|21171.13
22:37:24|21171.13
22:37:25|21174.94
22:37:26|21174.94
22:37:28|21173.18
22:37:29|21171.53
22:37:30|21171.53
22:37:31|21170.55
22:37:32|21170.55
22:37:33|21168.32
22:37:34|21168.32
22:37:35|21168.32
22:37:36|21168.32
22:37:37|21168.32
22:37:38|21168.32
22:37:40|21168.32
22:37:41|21168.32
22:37:42|21168.32
22:37:42|21168.32
22:37:43|21168.32
22:37:44|21168.32
22:37:45|21172.71
22:37:46|21174.35
22:37:47|21176.48
22:37:48|21176.48
22:37:49|21176.48
22:37:50|21176.48
22:37:52|21176.
22:37:53|21176.
22:37:54|21175.65
22:37:54|21175.65
22:37:55|21175.48
22:37:57|21175.48
22:37:57|21175.48
22:37:58|21175.48
22:37:59|21175.48
22:38:00|21173.24
22:38:01|21175.51
22:38:02|21175.51
22:38:03|21175.51
22:38:05|21175.51
22:38:06|21175.51
22:38:07|21175.51
22:38:09|21175.51
22:38:10|21175.51
22:38:11|21175.51
22:38:12|21175.51
22:38:14|21175.51
22:38:15|21175.51
22:38:15|21175.51
22:38:17|21168.73
22:38:18|21168.73
22:38:19|21168.73
22:38:21|21171.92
22:38:22|21171.92
22:38:23|21171.92
22:38:24|21171.92
22:38:25|21171.92
22:38:26|21171.83
22:38:27|21171.58
22:38:28|21171.58
22:38:29|21171.58
22:38:30|21168.73
22:38:31|21168.73
22:38:32|21168.73
22:38:34|21168.73
22:38:35|21168.73
22:38:36|21168.73
22:38:37|21168.73
22:38:38|21168.73
22:38:39|21168.73
22:38:40|21168.73
22:38:41|21168.73
22:38:42|21165.09
22:38:43|21165.05
22:38:45|21164.11
22:38:45|21164.11
22:38:46|21164.11
22:38:48|21164.11
22:38:49|21164.11
22:38:49|21162.08
22:38:50|21162.08
22:38:51|21164.69
22:38:52|21165.36
22:38:53|21166.83
22:38:54|21166.83
22:38:56|21166.83
22:38:56|21166.83
22:38:58|21166.83
22:38:59|21166.88
22:39:00|21166.88
22:39:02|21169.48
22:39:03|21169.48
22:39:04|21169.48
22:39:05|21169.48
22:39:06|21169.48
22:39:07|21169.48
22:39:08|21169.48
22:39:10|21169.48
22:39:11|21169.48
22:39:12|21169.48
22:39:13|21169.48
22:39:14|21169.48
22:39:16|21169.48
22:39:17|21169.48
22:39:18|21169.11
22:39:19|21169.11
22:39:19|21170.28
22:39:20|21171.54
22:39:22|21171.53
22:39:23|21172.26
22:39:25|21172.26
22:39:26|21172.26
22:39:27|21173.47
22:39:27|21176.18
22:39:30|21176.18
22:39:32|21176.25
22:39:32|21176.25
22:39:33|21176.25
22:39:34|21175.1
22:39:35|21175.1
22:39:36|21175.1
22:39:37|21175.1
22:39:38|21175.1
22:39:40|21172.35
22:39:41|21172.35
22:39:42|21172.35
22:39:42|21172.35
22:39:43|21170.5
22:39:44|21170.5
22:39:47|21170.5
22:39:47|21170.5
22:39:48|21170.5
22:39:49|21170.5
22:39:50|21170.5
22:39:51|21170.5
22:39:52|21170.15
22:39:53|21170.11
22:39:54|21170.11
22:39:55|21170.11
22:39:57|21170.11
22:39:58|21168.43
22:39:59|21168.43
22:40:00|21168.43
22:40:01|21168.43
22:40:03|21167.95
22:40:03|21167.95
22:40:05|21167.95
22:40:06|21167.95
22:40:07|21165.5
22:40:08|21165.31
22:40:09|21165.31
22:40:10|21165.31
22:40:12|21165.31
22:40:12|21165.31
22:40:13|21167.16
22:40:15|21164.49
22:40:17|21164.49
22:40:18|21164.49
22:40:20|21162.03
22:40:20|21162.03
22:40:21|21162.03
22:40:22|21162.03
22:40:23|21162.03
22:40:24|21162.03
22:40:25|21162.03
22:40:26|21164.57
22:40:27|21164.57
22:40:28|21164.57
22:40:30|21164.57
22:40:31|21164.58
22:40:32|21164.58
22:40:33|21166.82
22:40:34|21166.82
22:40:35|21173.39
22:40:37|21173.39
22:40:37|21168.36
22:40:38|21168.36
22:40:40|21168.36
22:40:40|21168.36
22:40:41|21168.36
22:40:42|21168.36
22:40:43|21168.36
22:40:44|21168.36
22:40:45|21168.36
22:40:46|21168.36
22:40:48|21168.36
22:40:48|21168.36
22:40:49|21168.36
22:40:51|21171.25
22:40:52|21171.25
22:40:53|21171.25
22:40:54|21171.25
22:40:55|21171.25
22:40:56|21171.25
22:40:57|21171.25
22:40:58|21171.25
22:40:59|21171.25
22:41:00|21171.25
22:41:01|21171.25
22:41:02|21171.25
22:41:03|21171.25
22:41:05|21169.07
22:41:06|21169.07
22:41:08|21172.52
22:41:08|21172.52
22:41:10|21172.38
22:41:11|21172.38
22:41:13|21172.74
22:41:14|21171.41
22:41:15|21171.41
22:41:17|21171.41
22:41:18|21168.69
22:41:18|21168.69
22:41:19|21168.69
22:41:20|21168.69
22:41:22|21168.69
22:41:23|21167.86
22:41:24|21167.86
22:41:25|21166.07
22:41:26|21166.07
22:41:27|21166.07
22:41:28|21164.92
22:41:29|21164.92
22:41:30|21164.92
22:41:31|21164.92
22:41:32|21163.21
22:41:33|21163.21
22:41:35|21163.21
22:41:35|21163.21
22:41:37|21163.22
22:41:37|21163.22
22:41:39|21163.22
22:41:40|21163.22
22:41:41|21163.22
22:41:42|21162.04
22:41:42|21162.04
22:41:43|21164.39
22:41:44|21164.39
22:41:45|21164.39
22:41:46|21164.39
22:41:48|21163.22
22:41:49|21163.22
22:41:50|21162.02
22:41:50|21162.02
22:41:51|21162.02
22:41:53|21161.36
22:41:54|21161.36
22:41:55|21161.36
22:41:56|21161.36
22:41:57|21161.36
22:41:58|21161.36
22:41:59|21161.35
22:42:00|21161.35
22:42:01|21161.35
22:42:02|21161.35
22:42:03|21161.49
22:42:04|21161.49
22:42:06|21161.92
22:42:06|21161.92
22:42:08|21158.64
22:42:09|21158.64
22:42:10|21158.64
22:42:11|21157.24
22:42:13|21157.24
22:42:14|21157.16
22:42:15|21157.16
22:42:16|21157.16
22:42:18|21157.16
22:42:18|21157.16
22:42:19|21157.16
22:42:21|21157.16
22:42:21|21157.16
22:42:23|21157.16
22:42:24|21156.16
22:42:26|21158.45
22:42:26|21158.45
22:42:27|21158.45
22:42:28|21158.45
22:42:30|21160.67
22:42:31|21161.15
22:42:32|21162.1
22:42:33|21162.1
22:42:34|21162.1
22:42:35|21163.44
22:42:36|21165.64
22:42:37|21165.64
22:42:38|21165.64
22:42:39|21165.64
22:42:40|21165.64
22:42:41|21165.64
22:42:42|21165.64
22:42:43|21162.23
22:42:44|21162.23
22:42:45|21162.23
22:42:46|21162.23
22:42:47|21162.22
22:42:48|21162.22
22:42:49|21165.64
22:42:50|21165.64
22:42:51|21165.64
22:42:52|21165.64
22:42:53|21165.64
22:42:54|21165.64
22:42:55|21162.99
22:42:56|21162.99
22:42:57|21165.64
22:42:58|21165.64
22:42:59|21165.64
22:43:00|21165.64
22:43:01|21165.89
22:43:02|21165.89
22:43:03|21165.09
22:43:05|21165.09
22:43:05|21165.09
22:43:07|21165.09
22:43:09|21165.09
22:43:10|21165.09
22:43:11|21165.09
22:43:12|21165.09
22:43:13|21165.09
22:43:14|21165.09
22:43:16|21165.09
22:43:17|21165.09
22:43:18|21163.35
22:43:18|21163.35
22:43:20|21162.27
22:43:21|21158.12
22:43:22|21158.12
22:43:23|21158.12
22:43:24|21158.12
22:43:25|21158.12
22:43:26|21157.82
22:43:28|21156.16
22:43:29|21156.16
22:43:30|21156.16
22:43:31|21156.16
22:43:32|21156.
22:43:33|21156.
22:43:34|21156.
22:43:35|21155.56
22:43:36|21155.56
22:43:37|21152.52
22:43:38|21152.17
22:43:39|21149.97
22:43:40|21149.26
22:43:41|21149.79
22:43:42|21149.79
22:43:43|21149.79
22:43:44|21149.95
22:43:46|21149.95
22:43:47|21149.95
22:43:47|21149.95
22:43:49|21149.95
22:43:50|21149.95
22:43:51|21149.95
22:43:52|21149.95
22:43:53|21149.95
22:43:54|21149.95
22:43:54|21149.95
22:43:55|21149.95
22:43:56|21155.23
22:43:57|21156.
22:43:59|21156.
22:43:59|21156.
22:44:01|21156.
22:44:02|21156.
22:44:02|21156.
22:44:04|21156.
22:44:05|21156.
22:44:06|21156.
22:44:07|21156.
22:44:08|21156.
22:44:08|21156.
22:44:10|21156.
22:44:12|21149.65
22:44:12|21149.65
22:44:13|21149.65
22:44:14|21149.65
22:44:15|21148.72
22:44:17|21150.41
22:44:17|21148.16
22:44:20|21148.16
22:44:20|21148.16
22:44:21|21148.16
22:44:23|21149.68
22:44:24|21149.35
22:44:25|21149.35
22:44:26|21149.35
22:44:26|21150.45
22:44:28|21150.45
22:44:29|21146.74
22:44:30|21151.88
22:44:30|21147.01
22:44:32|21151.63
22:44:33|21151.63
22:44:33|21151.63
22:44:34|21151.63
22:44:36|21151.63
22:44:36|21151.63
22:44:38|21151.63
22:44:39|21151.63
22:44:40|21151.63
22:44:41|21151.63
22:44:41|21151.63
22:44:43|21151.63
22:44:43|21147.45
22:44:44|21147.45
22:44:45|21147.45
22:44:46|21147.45
22:44:47|21147.45
22:44:49|21147.45
22:44:49|21147.45
22:44:50|21147.45
22:44:53|21147.45
22:44:53|21147.63
22:44:54|21147.63
22:44:55|21147.63
22:44:56|21147.63
22:44:57|21147.63
22:44:58|21147.63
22:44:59|21147.63
22:45:00|21147.06
22:45:01|21147.08
22:45:02|21147.08
22:45:03|21146.8
22:45:04|21146.8
22:45:05|21146.8
22:45:06|21146.8
22:45:08|21146.8
22:45:09|21146.8
22:45:10|21146.8
22:45:11|21146.8
22:45:12|21146.74
22:45:14|21149.54
22:45:15|21150.24
22:45:17|21150.24
22:45:18|21150.24
22:45:20|21150.24
22:45:21|21150.24
22:45:22|21150.24
22:45:24|21146.37
22:45:24|21146.37
22:45:26|21146.37
22:45:27|21146.37
22:45:28|21146.37
22:45:28|21146.37
22:45:29|21146.37
22:45:30|21146.37
22:45:31|21146.32
22:45:33|21146.18
22:45:34|21146.36
22:45:35|21146.36
22:45:36|21150.83
22:45:37|21150.83
22:45:38|21150.83
22:45:39|21150.83
22:45:40|21150.83
22:45:41|21150.83
22:45:42|21150.83
22:45:43|21151.81
22:45:44|21151.81
22:45:45|21151.81
22:45:46|21151.81
22:45:48|21151.81
22:45:49|21148.04
22:45:49|21148.04
22:45:50|21148.04
22:45:51|21148.04
22:45:53|21148.04
22:45:53|21148.04
22:45:54|21148.04
22:45:55|21148.04
22:45:56|21148.04
22:45:57|21152.77
22:45:59|21153.19
22:45:59|21153.19
22:46:01|21154.31
22:46:01|21156.8
22:46:02|21156.8
22:46:03|21156.8
22:46:05|21156.8
22:46:06|21152.59
22:46:07|21156.8
22:46:08|21156.8
22:46:09|21157.31
22:46:10|21157.31
22:46:11|21160.83
22:46:12|21157.93
22:46:13|21157.93
22:46:14|21157.93
22:46:15|21157.93
22:46:17|21159.66
22:46:18|21164.4
22:46:20|21160.
22:46:21|21160.5
22:46:22|21160.5
22:46:23|21160.01
22:46:24|21163.92
22:46:25|21163.92
22:46:26|21160.42
22:46:27|21160.42
22:46:28|21160.42
22:46:29|21160.42
22:46:30|21160.42
22:46:31|21160.42
22:46:33|21160.44
22:46:34|21160.44
22:46:34|21160.
22:46:36|21160.
22:46:36|21160.
22:46:38|21160.
22:46:38|21160.
22:46:39|21160.
22:46:41|21160.
22:46:42|21160.08
22:46:42|21160.09
22:46:43|21160.
22:46:44|21160.
22:46:45|21160.
22:46:46|21160.
22:46:47|21160.
22:46:48|21159.63
22:46:50|21159.63
22:46:51|21157.93
22:46:52|21157.93
22:46:52|21157.93
22:46:54|21157.93
22:46:55|21157.93
22:46:56|21155.78
22:46:57|21154.96
22:46:58|21152.11
22:46:59|21152.43
22:47:00|21150.83
22:47:01|21150.83
22:47:02|21149.64
22:47:03|21149.64
22:47:05|21150.03
22:47:05|21147.63
22:47:06|21151.85
22:47:07|21151.85
22:47:09|21151.85
22:47:10|21151.85
22:47:11|21148.92
22:47:13|21148.92
22:47:13|21148.92
22:47:15|21148.92
22:47:16|21148.92
22:47:16|21148.92
22:47:18|21148.92
22:47:19|21148.92
22:47:20|21148.92
22:47:22|21148.92
22:47:23|21148.92
22:47:24|21148.92
22:47:25|21148.92
22:47:26|21148.92
22:47:27|21148.92
22:47:29|21148.92
22:47:30|21148.92
22:47:30|21148.92
22:47:31|21148.92
22:47:33|21153.02
22:47:34|21155.07
22:47:35|21154.59
22:47:36|21154.59
22:47:36|21157.86
22:47:38|21156.72
22:47:38|21156.72
22:47:39|21156.72
22:47:40|21156.72
22:47:42|21156.72
22:47:42|21154.18
22:47:43|21154.18
22:47:44|21154.18
22:47:45|21154.18
22:47:46|21154.18
22:47:48|21155.11
22:47:49|21155.11
22:47:50|21155.11
22:47:51|21158.99
22:47:51|21158.99
22:47:52|21158.99
22:47:53|21158.99
22:47:54|21157.31
22:47:56|21157.31
22:47:57|21157.31
22:47:57|21157.31
22:47:58|21157.31
22:48:00|21157.31
22:48:01|21157.31
22:48:03|21157.31
22:48:04|21155.12
22:48:04|21155.12
22:48:05|21155.12
22:48:07|21155.12
22:48:08|21155.12
22:48:09|21155.12
22:48:10|21155.12
22:48:11|21155.12
22:48:12|21155.12
22:48:13|21154.94
22:48:14|21154.94
22:48:15|21154.32
22:48:16|21154.32
22:48:17|21153.96
22:48:18|21153.96
22:48:20|21153.01
22:48:20|21153.01
22:48:22|21153.01
22:48:23|21153.01
22:48:24|21153.01
22:48:25|21150.71
22:48:26|21150.71
22:48:28|21150.71
22:48:29|21150.71
22:48:30|21150.71
22:48:31|21150.71
22:48:32|21150.71
22:48:34|21150.71
22:48:34|21150.71
22:48:35|21150.27
22:48:37|21150.27
22:48:38|21147.37
22:48:39|21146.93
22:48:40|21145.
22:48:42|21145.
22:48:43|21144.72
22:48:44|21144.72
22:48:45|21144.72
22:48:46|21144.72
22:48:47|21142.94
22:48:48|21142.94
22:48:49|21142.94
22:48:50|21141.29
22:48:51|21141.28
22:48:52|21140.97
22:48:53|21140.97
22:48:54|21140.78
22:48:55|21140.78
22:48:56|21142.17
22:48:57|21142.17
22:48:58|21142.17
22:48:59|21142.17
22:49:00|21142.17
22:49:01|21142.17
22:49:02|21142.17
22:49:03|21142.17
22:49:04|21142.17
22:49:05|21142.17
22:49:07|21144.08
22:49:08|21140.52
22:49:09|21144.08
22:49:10|21144.08
22:49:11|21144.08
22:49:12|21140.41
22:49:13|21140.
22:49:14|21140.
22:49:15|21140.
22:49:16|21137.59
22:49:17|21137.59
22:49:18|21137.59
22:49:20|21137.59
22:49:21|21143.01
22:49:23|21143.01
22:49:24|21143.01
22:49:25|21143.01
22:49:26|21143.05
22:49:28|21144.08
22:49:29|21144.08
22:49:30|21144.98
22:49:31|21144.98
22:49:32|21144.98
22:49:32|21144.98
22:49:33|21144.98
22:49:34|21144.98
22:49:36|21144.98
22:49:36|21144.98
22:49:38|21140.45
22:49:39|21140.45
22:49:41|21140.45
22:49:42|21140.45
22:49:42|21140.45
22:49:44|21140.45
22:49:45|21140.45
22:49:45|21140.45
22:49:47|21140.45
22:49:48|21140.45
22:49:49|21140.45
22:49:49|21141.29
22:49:50|21141.29
22:49:51|21141.29
22:49:53|21141.29
22:49:54|21141.29
22:49:55|21141.29
22:49:56|21141.29
22:49:57|21141.29
22:49:59|21141.29
22:49:59|21141.29
22:50:01|21141.29
22:50:01|21141.29
22:50:02|21141.29
22:50:03|21141.29
22:50:05|21141.29
22:50:06|21141.29
22:50:07|21141.29
22:50:08|21141.29
22:50:09|21141.29
22:50:10|21141.29
22:50:11|21138.56
22:50:12|21138.56
22:50:13|21138.56
22:50:14|21138.56
22:50:15|21138.56
22:50:16|21138.56
22:50:17|21138.56
22:50:18|21138.56
22:50:19|21138.56
22:50:21|21138.56
22:50:22|21138.56
22:50:24|21138.56
22:50:25|21138.56
22:50:25|21142.01
22:50:26|21142.01
22:50:28|21142.01
22:50:29|21142.01
22:50:30|21142.01
22:50:31|21142.01
22:50:33|21143.9
22:50:34|21143.9
22:50:35|21143.9
22:50:36|21143.98
22:50:36|21146.01
22:50:38|21146.06
22:50:38|21146.06
22:50:40|21146.06
22:50:41|21146.06
22:50:42|21146.06
22:50:42|21146.06
22:50:44|21146.06
22:50:44|21146.9
22:50:46|21146.9
22:50:46|21146.9
22:50:48|21146.9
22:50:49|21149.
22:50:50|21149.
22:50:50|21149.
22:50:52|21149.
22:50:53|21154.67
22:50:54|21154.82
22:50:55|21158.97
22:50:56|21158.97
22:50:57|21157.76
22:50:58|21158.1
22:50:59|21157.62
22:51:00|21160.56
22:51:01|21160.56
22:51:02|21164.69
22:51:03|21162.85
22:51:04|21162.85
22:51:06|21162.85
22:51:07|21162.85
22:51:08|21162.85
22:51:08|21162.85
22:51:10|21162.85
22:51:10|21162.89
22:51:12|21162.09
22:51:13|21162.09
22:51:14|21162.09
22:51:15|21162.09
22:51:16|21162.09
22:51:18|21164.97
22:51:19|21164.97
22:51:20|21165.
22:51:21|21166.25
22:51:22|21166.25
22:51:23|21166.25
22:51:24|21166.25
22:51:25|21166.25
22:51:26|21166.25
22:51:27|21166.25
22:51:28|21166.25
22:51:30|21164.6
22:51:31|21164.6
22:51:32|21168.08
22:51:33|21168.08
22:51:35|21168.08
22:51:35|21164.55
22:51:37|21164.55
22:51:38|21164.75
22:51:39|21164.75
22:51:40|21164.75
22:51:40|21164.75
22:51:41|21164.75
22:51:43|21164.75
22:51:44|21168.73
22:51:44|21169.15
22:51:46|21169.15
22:51:47|21169.15
22:51:48|21169.15
22:51:48|21169.76
22:51:50|21169.76
22:51:50|21169.76
22:51:51|21169.76
22:51:52|21169.76
22:51:55|21165.69
22:51:55|21165.69
22:51:56|21169.16
22:51:57|21169.62
22:51:59|21170.14
22:52:00|21170.14
22:52:01|21171.56
22:52:02|21171.56
22:52:02|21171.55
22:52:04|21172.
22:52:06|21172.
22:52:06|21172.
22:52:07|21172.
22:52:09|21172.
22:52:10|21172.
22:52:11|21172.
22:52:12|21172.
22:52:13|21172.
22:52:14|21172.
22:52:15|21172.
22:52:17|21172.
22:52:17|21172.
22:52:18|21172.
22:52:19|21172.
22:52:20|21172.
22:52:22|21169.77
22:52:24|21169.77
22:52:25|21169.77
22:52:26|21169.77
22:52:27|21169.77
22:52:27|21169.77
22:52:29|21169.77
22:52:30|21169.77
22:52:30|21169.77
22:52:31|21169.77
22:52:33|21169.77
22:52:33|21169.77
22:52:36|21169.77
22:52:36|21169.77
22:52:37|21169.77
22:52:38|21172.44
22:52:39|21172.44
22:52:40|21168.92
22:52:42|21168.92
22:52:43|21168.92
22:52:44|21168.92
22:52:46|21168.92
22:52:46|21168.92
22:52:47|21168.92
22:52:48|21168.92
22:52:49|21168.92
22:52:50|21168.92
22:52:51|21168.92
22:52:52|21168.92
22:52:53|21168.92
22:52:54|21168.92
22:52:55|21168.92
22:52:56|21168.92
22:52:57|21168.92
22:52:58|21168.92
22:52:59|21170.89
22:53:01|21167.2
22:53:01|21166.83
22:53:02|21166.83
22:53:04|21166.83
22:53:05|21166.83
22:53:06|21165.56
22:53:07|21164.36
22:53:08|21163.28
22:53:10|21161.63
22:53:10|21161.18
22:53:12|21161.18
22:53:12|21161.18
22:53:13|21161.18
22:53:14|21161.18
22:53:16|21161.18
22:53:17|21161.18
22:53:17|21161.18
22:53:18|21161.18
22:53:20|21161.18
22:53:20|21161.18
22:53:21|21161.18
22:53:22|21161.18
22:53:24|21161.18
22:53:26|21159.05
22:53:27|21159.05
22:53:29|21159.05
22:53:29|21159.05
22:53:30|21159.05
22:53:32|21159.05
22:53:33|21159.05
22:53:34|21159.05
22:53:35|21159.05
22:53:36|21159.05
22:53:37|21159.05
22:53:38|21159.05
22:53:39|21159.05
22:53:40|21159.05
22:53:41|21159.05
22:53:43|21159.05
22:53:43|21157.33
22:53:44|21157.33
22:53:45|21156.57
22:53:46|21156.57
22:53:48|21156.57
22:53:48|21156.57
22:53:49|21156.57
22:53:50|21156.57
22:53:51|21158.62
22:53:52|21158.62
22:53:53|21158.62
22:53:54|21158.62
22:53:55|21158.62
22:53:56|21158.62
22:53:57|21158.62
22:53:59|21158.62
22:54:00|21158.62
22:54:00|21158.16
22:54:01|21158.16
22:54:02|21158.11
22:54:04|21158.11
22:54:05|21153.
22:54:06|21153.
22:54:06|21153.
22:54:07|21157.89
22:54:09|21157.89
22:54:09|21157.75
22:54:10|21157.75
22:54:11|21157.75
22:54:13|21157.75
22:54:13|21157.75
22:54:15|21157.75
22:54:15|21157.75
22:54:17|21157.75
22:54:17|21157.75
22:54:18|21157.75
22:54:20|21157.75
22:54:20|21157.75
22:54:22|21157.75
22:54:23|21157.75
22:54:24|21157.75
22:54:25|21148.21
22:54:26|21148.21
22:54:28|21145.76
22:54:28|21145.76
22:54:29|21146.56
22:54:31|21145.05
22:54:32|21147.87
22:54:33|21147.87
22:54:34|21147.87
22:54:35|21147.87
22:54:36|21147.87
22:54:37|21147.87
22:54:38|21147.87
22:54:39|21147.87
22:54:40|21147.87
22:54:41|21147.87
22:54:43|21147.87
22:54:44|21147.87
22:54:44|21147.87
22:54:46|21147.87
22:54:48|21147.87
22:54:48|21147.87
22:54:49|21147.87
22:54:50|21147.87
22:54:52|21147.87
22:54:52|21147.87
22:54:54|21147.87
22:54:55|21147.87
22:54:56|21150.05
22:54:57|21150.05
22:54:57|21150.05
22:54:59|21146.39
22:54:59|21146.39
22:55:01|21146.08
22:55:02|21145.59
22:55:03|21145.59
22:55:04|21145.59
22:55:06|21145.33
22:55:07|21145.33
22:55:08|21145.33
22:55:09|21145.33
22:55:11|21145.33
22:55:11|21145.33
22:55:12|21145.33
22:55:13|21145.33
22:55:14|21145.33
22:55:15|21145.33
22:55:16|21145.33
22:55:17|21145.33
22:55:18|21145.33
22:55:19|21145.01
22:55:20|21145.22
22:55:21|21145.25
22:55:22|21145.25
22:55:23|21145.34
22:55:25|21145.34
22:55:27|21145.33
22:55:27|21145.33
22:55:28|21145.33
22:55:29|21146.38
22:55:30|21146.38
22:55:32|21147.18
22:55:33|21147.18
22:55:34|21147.18
22:55:35|21147.18
22:55:36|21147.18
22:55:36|21147.18
22:55:39|21146.39
22:55:39|21146.39
22:55:40|21146.41
22:55:42|21145.33
22:55:44|21145.33
22:55:44|21145.33
22:55:46|21145.33
22:55:46|21145.33
22:55:47|21145.34
22:55:49|21145.34
22:55:51|21145.34
22:55:51|21145.34
22:55:52|21146.63
22:55:53|21146.63
22:55:54|21146.63
22:55:55|21146.63
22:55:57|21146.63
22:55:59|21146.63
22:55:59|21146.63
22:56:00|21146.63
22:56:01|21146.63
22:56:02|21146.63
22:56:04|21146.63
22:56:04|21146.63
22:56:06|21145.34
22:56:07|21145.
22:56:08|21141.2
22:56:10|21141.2
22:56:10|21141.2
22:56:11|21141.
22:56:12|21141.
22:56:13|21141.
22:56:14|21141.
22:56:15|21141.
22:56:16|21141.
22:56:17|21141.
22:56:18|21139.59
22:56:19|21139.59
22:56:20|21139.59
22:56:21|21139.59
22:56:22|21135.01
22:56:23|21137.52
22:56:24|21137.52
22:56:26|21137.52
22:56:27|21137.52
22:56:28|21137.52
22:56:28|21137.52
22:56:30|21135.01
22:56:31|21135.01
22:56:32|21135.01
22:56:33|21135.01
22:56:34|21135.01
22:56:35|21135.01
22:56:36|21135.01
22:56:38|21138.28
22:56:38|21138.28
22:56:40|21135.01
22:56:40|21133.
22:56:41|21133.
22:56:42|21133.
22:56:43|21133.
22:56:45|21130.56
22:56:46|21130.56
22:56:47|21132.09
22:56:48|21132.09
22:56:49|21132.09
22:56:50|21132.09
22:56:51|21130.13
22:56:52|21130.13
22:56:53|21130.13
22:56:54|21131.49
22:56:55|21130.01
22:56:56|21130.01
22:56:57|21130.01
22:56:58|21129.66
22:56:59|21129.88
22:57:00|21129.88
22:57:01|21130.49
22:57:02|21130.51
22:57:03|21130.51
22:57:04|21130.51
22:57:06|21130.51
22:57:06|21130.51
22:57:08|21128.55
22:57:09|21128.66
22:57:10|21128.55
22:57:11|21128.55
22:57:13|21130.71
22:57:14|21132.19
22:57:15|21129.39
22:57:16|21132.23
22:57:17|21132.23
22:57:18|21132.23
22:57:19|21129.24
22:57:20|21129.24
22:57:21|21128.55
22:57:22|21128.55
22:57:23|21128.55
22:57:24|21128.55
22:57:25|21128.55
22:57:27|21128.55
22:57:28|21130.89
22:57:30|21130.89
22:57:31|21130.89
22:57:32|21130.89
22:57:34|21132.92
22:57:34|21132.92
22:57:36|21132.92
22:57:37|21132.92
22:57:39|21132.92
22:57:40|21134.94
22:57:40|21137.09
22:57:41|21137.09
22:57:43|21138.2
22:57:43|21138.25
22:57:44|21133.8
22:57:45|21133.8
22:57:47|21133.8
22:57:48|21133.64
22:57:49|21133.64
22:57:50|21133.64
22:57:51|21133.64
22:57:51|21133.64
22:57:52|21133.64
22:57:53|21133.64
22:57:55|21133.64
22:57:56|21131.84
22:57:58|21131.84
22:57:58|21131.84
22:57:59|21131.84
22:58:00|21131.84
22:58:01|21131.84
22:58:03|21131.84
22:58:04|21131.84
22:58:05|21131.84
22:58:06|21131.84
22:58:07|21131.84
22:58:08|21131.84
22:58:10|21131.84
22:58:10|21131.84
22:58:11|21131.84
22:58:13|21131.84
22:58:14|21131.84
22:58:15|21131.84
22:58:16|21131.84
22:58:17|21131.84
22:58:18|21131.84
22:58:19|21131.84
22:58:20|21131.84
22:58:21|21129.8
22:58:22|21129.8
22:58:23|21127.82
22:58:24|21127.82
22:58:25|21127.82
22:58:26|21127.
22:58:27|21127.
22:58:28|21127.
22:58:30|21127.
22:58:31|21127.
22:58:32|21127.
22:58:33|21127.
22:58:34|21127.
22:58:35|21127.
22:58:36|21127.
22:58:37|21127.
22:58:39|21127.
22:58:39|21127.
22:58:41|21127.
22:58:42|21127.
22:58:43|21127.
22:58:44|21127.
22:58:45|21127.
22:58:46|21127.
22:58:47|21127.
22:58:48|21127.
22:58:50|21127.
22:58:50|21127.
22:58:51|21127.
22:58:52|21127.
22:58:54|21127.
22:58:55|21127.
22:58:55|21127.
22:58:56|21127.
22:58:58|21126.69
22:58:59|21126.69
22:59:00|21125.
22:59:01|21129.34
22:59:03|21129.34
22:59:04|21124.
22:59:05|21123.02
22:59:06|21120.82
22:59:07|21124.67
22:59:09|21120.
22:59:10|21120.
22:59:11|21120.
22:59:12|21120.
22:59:13|21120.62
22:59:14|21120.62
22:59:15|21120.62
22:59:16|21119.94
22:59:17|21119.41
22:59:18|21121.08
22:59:19|21119.34
22:59:20|21118.56
22:59:21|21118.56
22:59:22|21119.42
22:59:23|21119.42
22:59:24|21119.42
22:59:25|21119.42
22:59:26|21119.42
22:59:27|21119.42
22:59:28|21119.42
22:59:30|21119.42
22:59:31|21119.42
22:59:32|21121.1
22:59:32|21121.1
22:59:34|21121.1
22:59:35|21121.1
22:59:37|21121.1
22:59:38|21121.1
22:59:39|21121.1
22:59:39|21121.1
22:59:40|21125.7
22:59:42|21126.49
22:59:42|21127.48
22:59:43|21127.48
22:59:45|21128.61
22:59:46|21128.61
22:59:47|21128.61
22:59:48|21131.35
22:59:50|21131.35
22:59:50|21131.35
22:59:52|21131.35
22:59:53|21129.78
22:59:54|21132.
22:59:55|21132.
22:59:57|21129.05
22:59:58|21129.05
22:59:58|21129.05
22:59:59|21129.05
23:00:00|21129.05
23:00:01|21132.1
23:00:03|21132.1
23:00:03|21126.07
23:00:04|21126.07
23:00:06|21123.52
23:00:07|21122.63
23:00:08|21120.43
23:00:09|21123.28
23:00:10|21125.53
23:00:11|21124.72
23:00:13|21125.83
23:00:15|21125.83
23:00:15|21125.83
23:00:16|21125.83
23:00:17|21127.89
23:00:18|21127.89
23:00:19|21127.89
23:00:20|21127.89
23:00:21|21131.12
23:00:22|21131.12
23:00:23|21131.12
23:00:24|21131.12
23:00:25|21131.12
23:00:26|21131.12
23:00:27|21131.12
23:00:28|21131.12
23:00:29|21131.12
23:00:31|21130.97
23:00:33|21130.97
23:00:33|21130.97
23:00:35|21134.79
23:00:37|21135.
23:00:38|21133.78
23:00:39|21133.78
23:00:40|21133.78
23:00:41|21133.78
23:00:41|21133.78
23:00:43|21133.78
23:00:43|21135.79
23:00:45|21135.79
23:00:46|21135.79
23:00:47|21131.12
23:00:47|21131.12
23:00:48|21131.12
23:00:50|21131.12
23:00:51|21131.12
23:00:51|21131.12
23:00:53|21131.12
23:00:54|21135.68
23:00:55|21135.68
23:00:56|21135.68
23:00:57|21135.68
23:00:58|21136.72
23:00:59|21136.39
23:01:01|21137.1
23:01:01|21136.35
23:01:02|21136.35
23:01:03|21137.33
23:01:04|21136.29
23:01:05|21135.8
23:01:06|21137.11
23:01:08|21137.28
23:01:10|21137.28
23:01:10|21137.28
23:01:11|21136.77
23:01:12|21140.35
23:01:14|21136.25
23:01:15|21136.25
23:01:16|21136.25
23:01:17|21136.25
23:01:18|21136.25
23:01:19|21136.25
23:01:21|21136.25
23:01:21|21135.57
23:01:22|21135.57
23:01:23|21132.86
23:01:24|21132.86
23:01:25|21135.17
23:01:26|21135.06
23:01:28|21135.06
23:01:28|21135.1
23:01:30|21135.1
23:01:31|21135.17
23:01:33|21135.17
23:01:34|21135.17
23:01:36|21135.17
23:01:36|21135.17
23:01:37|21135.17
23:01:39|21135.17
23:01:40|21135.17
23:01:42|21135.17
23:01:42|21135.17
23:01:43|21135.17
23:01:44|21135.17
23:01:45|21135.17
23:01:46|21131.46
23:01:48|21131.46
23:01:49|21131.46
23:01:50|21131.46
23:01:51|21131.46
23:01:52|21131.46
23:01:54|21135.21
23:01:54|21135.21
23:01:56|21135.21
23:01:57|21135.21
23:01:58|21135.21
23:01:59|21135.27
23:02:00|21135.27
23:02:01|21135.27
23:02:03|21135.27
23:02:04|21135.27
23:02:05|21135.62
23:02:05|21135.62
23:02:07|21135.62
23:02:09|21135.62
23:02:10|21135.62
23:02:11|21135.62
23:02:12|21130.94
23:02:13|21130.94
23:02:14|21130.94
23:02:15|21130.94
23:02:17|21133.3
23:02:18|21133.3
23:02:18|21133.3
23:02:19|21133.3
23:02:21|21133.3
23:02:21|21133.3
23:02:23|21133.3
23:02:23|21133.3
23:02:24|21133.3
23:02:25|21133.3
23:02:26|21133.3
23:02:27|21133.3
23:02:29|21133.3
23:02:30|21133.3
23:02:30|21127.54
23:02:31|21128.38
23:02:32|21128.38
23:02:34|21130.24
23:02:36|21130.24
23:02:37|21127.46
23:02:39|21123.24
23:02:40|21123.24
23:02:41|21120.54
23:02:42|21120.54
23:02:43|21120.54
23:02:43|21120.58
23:02:45|21120.51
23:02:45|21120.51
23:02:46|21120.
23:02:48|21120.
23:02:48|21119.88
23:02:50|21119.12
23:02:52|21118.48
23:02:53|21121.95
23:02:54|21121.95
23:02:54|21119.91
23:02:56|21118.87
23:02:56|21117.41
23:02:58|21117.
23:02:59|21116.95
23:02:59|21116.95
23:03:01|21115.47
23:03:01|21118.86
23:03:02|21118.86
23:03:03|21115.95
23:03:05|21115.95
23:03:06|21115.95
23:03:07|21115.95
23:03:07|21125.5
23:03:09|21125.5
23:03:10|21131.93
23:03:11|21128.02
23:03:13|21126.83
23:03:14|21126.83
23:03:15|21126.83
23:03:15|21125.33
23:03:16|21125.33
23:03:17|21127.55
23:03:18|21127.73
23:03:19|21127.73
23:03:20|21127.73
23:03:22|21129.06
23:03:22|21129.06
23:03:23|21128.76
23:03:24|21128.76
23:03:26|21128.76
23:03:26|21128.76
23:03:27|21128.76
23:03:28|21128.76
23:03:29|21128.76
23:03:31|21128.76
23:03:32|21127.92
23:03:33|21127.92
23:03:35|21127.92
23:03:35|21127.92
23:03:36|21127.92
23:03:37|21127.92
23:03:38|21127.92
23:03:40|21127.92
23:03:41|21127.92
23:03:42|21127.92
23:03:43|21127.92
23:03:44|21127.92
23:03:45|21127.92
23:03:46|21127.92
23:03:47|21127.92
23:03:48|21127.92
23:03:49|21127.92
23:03:50|21127.92
23:03:51|21127.92
23:03:52|21127.92
23:03:53|21127.92
23:03:54|21127.92
23:03:55|21127.92
23:03:56|21127.92
23:03:57|21127.92
23:03:58|21127.92
23:04:00|21131.16
23:04:00|21131.73
23:04:02|21131.73
23:04:02|21131.73
23:04:03|21131.73
23:04:04|21131.73
23:04:06|21131.73
23:04:07|21131.97
23:04:08|21131.69
23:04:09|21131.67
23:04:10|21131.67
23:04:11|21131.67
23:04:12|21131.67
23:04:14|21131.67
23:04:14|21131.67
23:04:15|21131.67
23:04:16|21134.01
23:04:18|21134.01
23:04:19|21134.01
23:04:20|21134.01
23:04:21|21134.01
23:04:22|21134.01
23:04:24|21134.01
23:04:25|21129.21
23:04:26|21129.21
23:04:27|21129.21
23:04:28|21129.21
23:04:29|21129.21
23:04:29|21129.21
23:04:31|21132.65
23:04:31|21132.65
23:04:32|21132.65
23:04:34|21133.2
23:04:35|21133.2
23:04:36|21134.01
23:04:37|21134.01
23:04:39|21134.01
23:04:39|21134.01
23:04:41|21134.01
23:04:42|21132.34
23:04:43|21132.34
23:04:43|21132.34
23:04:44|21130.42
23:04:46|21130.42
23:04:47|21130.42
23:04:48|21130.42
23:04:49|21130.42
23:04:50|21130.42
23:04:51|21130.42
23:04:52|21130.42
23:04:53|21130.42
23:04:54|21130.42
23:04:55|21131.37
23:04:56|21131.37
23:04:57|21131.37
23:04:58|21131.37
23:04:59|21130.95
23:05:01|21130.95
23:05:02|21130.95
23:05:02|21130.95
23:05:04|21130.95
23:05:06|21130.95
23:05:07|21130.95
23:05:08|21130.95
23:05:09|21130.95
23:05:10|21130.95
23:05:11|21130.95
23:05:12|21130.95
23:05:13|21132.18
23:05:14|21132.18
23:05:15|21132.18
23:05:16|21132.18
23:05:17|21132.18
23:05:18|21134.07
23:05:18|21137.41
23:05:20|21137.41
23:05:21|21134.45
23:05:21|21134.4
23:05:22|21134.4
23:05:25|21132.9
23:05:25|21132.9
23:05:26|21132.9
23:05:27|21131.94
23:05:28|21131.94
23:05:29|21131.94
23:05:30|21131.94
23:05:31|21131.94
23:05:32|21131.94
23:05:33|21131.94
23:05:34|21131.94
23:05:35|21131.94
23:05:37|21132.99
23:05:37|21132.99
23:05:39|21132.99
23:05:39|21132.99
23:05:42|21132.99
23:05:43|21132.35
23:05:43|21132.35
23:05:45|21132.35
23:05:46|21132.35
23:05:46|21132.35
23:05:48|21134.19
23:05:49|21134.19
23:05:50|21134.19
23:05:50|21134.19
23:05:52|21134.19
23:05:53|21134.19
23:05:54|21134.19
23:05:55|21134.19
23:05:55|21134.19
23:05:58|21134.19
23:05:58|21134.19
23:05:59|21134.19
23:06:00|21133.92
23:06:01|21133.92
23:06:02|21133.92
23:06:03|21135.21
23:06:04|21135.21
23:06:06|21136.84
23:06:07|21137.25
23:06:08|21138.22
23:06:09|21138.22
23:06:10|21137.49
23:06:10|21137.
23:06:11|21137.
23:06:13|21137.91
23:06:13|21138.45
23:06:14|21138.45
23:06:15|21138.45
23:06:17|21138.45
23:06:17|21138.45
23:06:18|21138.45
23:06:20|21138.45
23:06:22|21141.89
23:06:22|21141.89
23:06:23|21141.89
23:06:24|21141.89
23:06:25|21141.89
23:06:26|21141.89
23:06:27|21141.89
23:06:28|21142.
23:06:29|21142.
23:06:30|21142.
23:06:31|21142.
23:06:33|21142.
23:06:33|21142.46
23:06:35|21142.46
23:06:36|21142.46
23:06:38|21142.46
23:06:39|21142.46
23:06:39|21142.94
23:06:41|21143.46
23:06:43|21143.46
23:06:43|21145.65
23:06:44|21145.65
23:06:45|21145.65
23:06:46|21145.65
23:06:47|21145.65
23:06:48|21145.65
23:06:49|21145.65
23:06:50|21145.65
23:06:51|21145.65
23:06:52|21145.65
23:06:53|21145.65
23:06:54|21144.
23:06:55|21144.
23:06:56|21144.
23:06:57|21144.
23:06:58|21144.
23:06:59|21144.
23:07:00|21144.
23:07:01|21143.24
23:07:02|21143.24
23:07:03|21143.24
23:07:04|21142.28
23:07:05|21142.28
23:07:06|21145.08
23:07:07|21145.08
23:07:08|21145.08
23:07:09|21146.2
23:07:11|21149.36
23:07:12|21152.11
23:07:13|21152.11
23:07:14|21152.11
23:07:15|21151.79
23:07:16|21151.79
23:07:17|21150.86
23:07:18|21150.86
23:07:18|21150.86
23:07:20|21150.86
23:07:20|21150.93
23:07:22|21150.93
23:07:24|21150.24
23:07:24|21150.24
23:07:25|21149.48
23:07:26|21148.61
23:07:27|21148.61
23:07:28|21148.61
23:07:29|21148.61
23:07:30|21148.61
23:07:31|21146.12
23:07:32|21146.12
23:07:33|21146.12
23:07:34|21146.12
23:07:35|21146.12
23:07:36|21146.12
23:07:37|21146.12
23:07:38|21146.12
23:07:39|21146.12
23:07:40|21145.87
23:07:42|21144.
23:07:43|21144.
23:07:44|21144.
23:07:45|21144.
23:07:45|21144.
23:07:46|21144.
23:07:47|21144.
23:07:49|21144.
23:07:49|21144.
23:07:50|21144.
23:07:52|21144.
23:07:52|21144.
23:07:53|21144.
23:07:55|21142.2
23:07:55|21142.2
23:07:56|21140.5
23:07:59|21138.34
23:07:59|21137.73
23:08:00|21137.73
23:08:01|21137.73
23:08:03|21134.28
23:08:03|21133.81
23:08:05|21137.86
23:08:06|21137.86
23:08:06|21137.86
23:08:08|21137.86
23:08:09|21137.86
23:08:10|21137.86
23:08:11|21137.86
23:08:12|21138.31
23:08:12|21139.36
23:08:14|21139.36
23:08:15|21139.36
23:08:16|21139.36
23:08:16|21139.36
23:08:17|21139.36
23:08:18|21139.36
23:08:19|21139.36
23:08:20|21139.36
23:08:22|21139.36
23:08:22|21139.36
23:08:23|21135.67
23:08:25|21135.67
23:08:26|21135.67
23:08:27|21135.67
23:08:29|21132.99
23:08:30|21132.99
23:08:31|21132.99
23:08:32|21136.34
23:08:36|21136.51
23:08:36|21136.51
23:08:37|21136.51
23:08:38|21136.51
23:08:40|21132.51
23:08:40|21132.51
23:08:41|21130.22
23:08:42|21130.22
23:08:44|21130.22
23:08:45|21130.22
23:08:46|21130.22
23:08:47|21130.22
23:08:48|21130.22
23:08:49|21130.22
23:08:50|21129.75
23:08:51|21129.75
23:08:52|21129.75
23:08:52|21129.75
23:08:54|21129.75
23:08:54|21129.
23:08:56|21129.
23:08:57|21128.
23:08:58|21128.
23:08:58|21128.
23:09:00|21128.
23:09:00|21128.
23:09:02|21128.97
23:09:04|21128.97
23:09:05|21130.53
23:09:06|21130.53
23:09:07|21130.53
23:09:09|21128.98
23:09:09|21128.98
23:09:11|21128.98
23:09:12|21128.98
23:09:12|21128.98
23:09:13|21130.72
23:09:14|21130.72
23:09:16|21131.12
23:09:17|21131.12
23:09:17|21131.12
23:09:19|21131.12
23:09:19|21131.12
23:09:21|21131.12
23:09:22|21131.12
23:09:22|21131.12
23:09:24|21131.12
23:09:25|21131.12
23:09:25|21131.12
23:09:26|21131.12
23:09:28|21131.12
23:09:29|21132.34
23:09:30|21132.34
23:09:32|21132.34
23:09:33|21132.34
23:09:33|21132.34
23:09:34|21132.34
23:09:35|21132.34
23:09:36|21129.92
23:09:37|21127.31
23:09:39|21127.31
23:09:40|21125.17
23:09:41|21126.26
23:09:43|21127.7
23:09:43|21127.7
23:09:45|21125.49
23:09:46|21125.49
23:09:47|21127.98
23:09:49|21127.98
23:09:49|21129.13
23:09:50|21129.13
23:09:52|21129.13
23:09:52|21129.13
23:09:54|21129.13
23:09:54|21129.13
23:09:55|21129.13
23:09:56|21129.13
23:09:58|21129.13
23:09:59|21129.13
23:10:00|21129.13
23:10:01|21129.13
23:10:02|21129.13
23:10:03|21129.13
23:10:05|21129.13
23:10:05|21129.13
23:10:06|21129.13
23:10:08|21129.13
23:10:09|21129.13
23:10:10|21129.13
23:10:12|21129.13
23:10:13|21129.13
23:10:14|21129.13
23:10:15|21129.13
23:10:16|21129.13
23:10:17|21129.13
23:10:18|21130.28
23:10:19|21130.28
23:10:20|21130.28
23:10:20|21130.75
23:10:22|21130.75
23:10:23|21130.75
23:10:23|21131.64
23:10:25|21131.64
23:10:25|21131.64
23:10:26|21131.64
23:10:28|21131.64
23:10:29|21131.64
23:10:30|21131.64
23:10:31|21131.64
23:10:32|21129.93
23:10:33|21127.82
23:10:34|21130.61
23:10:35|21130.61
23:10:36|21130.61
23:10:37|21130.61
23:10:38|21130.61
23:10:40|21130.61
23:10:42|21130.61
23:10:42|21130.61
23:10:44|21130.67
23:10:45|21130.67
23:10:47|21130.67
23:10:48|21130.67
23:10:48|21130.67
23:10:51|21130.67
23:10:51|21130.67
23:10:52|21130.67
23:10:53|21130.67
23:10:54|21128.43
23:10:56|21128.43
23:10:56|21128.43
23:10:58|21128.43
23:10:59|21128.43
23:11:01|21128.43
23:11:01|21128.43
23:11:02|21127.75
23:11:03|21126.74
23:11:04|21126.74
23:11:06|21126.74
23:11:08|21126.74
23:11:08|21126.74
23:11:09|21126.74
23:11:10|21126.74
23:11:11|21126.74
23:11:13|21126.74
23:11:14|21126.74
23:11:15|21126.74
23:11:16|21126.74
23:11:17|21126.74
23:11:18|21126.74
23:11:19|21126.74
23:11:20|21126.28
23:11:20|21126.28
23:11:22|21126.28
23:11:23|21126.28
23:11:24|21126.28
23:11:24|21126.28
23:11:25|21126.28
23:11:27|21126.28
23:11:28|21126.28
23:11:29|21126.28
23:11:29|21126.28
23:11:31|21126.28
23:11:32|21126.28
23:11:32|21126.76
23:11:34|21125.65
23:11:35|21125.65
23:11:36|21125.65
23:11:37|21125.65
23:11:38|21125.65
23:11:39|21125.65
23:11:40|21131.14
23:11:42|21126.39
23:11:42|21124.34
23:11:43|21124.
23:11:44|21124.
23:11:45|21124.
23:11:46|21124.
23:11:48|21120.43
23:11:49|21116.27
23:11:50|21114.19
23:11:50|21114.19
23:11:52|21113.22
23:11:54|21110.78
23:11:55|21109.02
23:11:57|21109.02
23:11:57|21109.66
23:11:59|21112.77
23:12:00|21112.77
23:12:02|21110.99
23:12:02|21110.99
23:12:03|21112.47
23:12:04|21112.47
23:12:05|21112.65
23:12:07|21112.65
23:12:08|21112.65
23:12:09|21108.53
23:12:11|21108.07
23:12:11|21104.9
23:12:12|21103.65
23:12:14|21098.06
23:12:15|21093.75
23:12:16|21092.89
23:12:17|21092.2
23:12:18|21092.2
23:12:19|21094.91
23:12:20|21094.91
23:12:21|21094.27
23:12:23|21096.24
23:12:24|21094.5
23:12:25|21098.3
23:12:26|21098.3
23:12:27|21099.66
23:12:28|21097.72
23:12:29|21101.57
23:12:30|21101.57
23:12:31|21101.57
23:12:32|21100.31
23:12:33|21100.31
23:12:34|21102.76
23:12:35|21102.76
23:12:36|21102.76
23:12:37|21102.76
23:12:38|21102.84
23:12:39|21102.84
23:12:40|21102.84
23:12:41|21102.84
23:12:42|21102.84
23:12:43|21102.84
23:12:44|21102.84
23:12:45|21108.75
23:12:46|21104.62
23:12:48|21109.4
23:12:49|21109.54
23:12:50|21109.54
23:12:50|21109.54
23:12:51|21109.54
23:12:53|21108.16
23:12:54|21109.54
23:12:55|21110.28
23:12:56|21110.28
23:12:57|21110.28
23:12:58|21110.28
23:12:59|21110.54
23:13:00|21110.85
23:13:01|21110.29
23:13:02|21110.29
23:13:03|21110.29
23:13:05|21110.29
23:13:05|21112.42
23:13:07|21112.42
23:13:08|21112.42
23:13:09|21112.42
23:13:10|21114.61
23:13:11|21114.61
23:13:12|21114.03
23:13:13|21113.95
23:13:14|21113.95
23:13:15|21113.95
23:13:16|21113.95
23:13:17|21113.95
23:13:18|21113.95
23:13:19|21113.95
23:13:20|21113.95
23:13:21|21113.95
23:13:22|21113.95
23:13:23|21109.88
23:13:24|21109.88
23:13:25|21109.88
23:13:26|21109.88
23:13:27|21109.88
23:13:28|21109.88
23:13:29|21109.88
23:13:30|21109.88
23:13:31|21109.2
23:13:32|21109.2
23:13:33|21108.46
23:13:34|21106.34
23:13:35|21106.34
23:13:36|21106.34
23:13:37|21102.84
23:13:38|21102.84
23:13:39|21102.79
23:13:40|21102.99
23:13:41|21102.99
23:13:42|21103.41
23:13:44|21103.41
23:13:45|21103.41
23:13:46|21100.9
23:13:47|21100.9
23:13:48|21100.9
23:13:49|21100.79
23:13:51|21099.72
23:13:51|21099.99
23:13:52|21099.99
23:13:53|21098.45
23:13:55|21098.45
23:13:55|21100.01
23:13:57|21100.01
23:13:58|21100.01
23:13:58|21100.01
23:14:00|21100.85
23:14:00|21100.85
23:14:02|21102.85
23:14:03|21104.06
23:14:04|21104.06
23:14:05|21104.77
23:14:06|21102.61
23:14:07|21102.61
23:14:08|21102.61
23:14:09|21102.35
23:14:11|21102.39
23:14:12|21104.99
23:14:13|21105.22
23:14:14|21105.22
23:14:15|21105.22
23:14:16|21105.32
23:14:17|21105.32
23:14:18|21104.71
23:14:20|21104.71
23:14:21|21104.71
23:14:22|21104.71
23:14:22|21104.71
23:14:24|21104.71
23:14:24|21102.44
23:14:26|21102.44
23:14:28|21106.92
23:14:28|21105.93
23:14:29|21105.93
23:14:30|21105.93
23:14:31|21106.62
23:14:32|21106.62
23:14:33|21106.62
23:14:34|21107.4
23:14:35|21107.17
23:14:36|21107.17
23:14:37|21108.32
23:14:38|21107.9
23:14:39|21107.9
23:14:40|21108.55
23:14:41|21108.55
23:14:42|21108.55
23:14:43|21108.55
23:14:45|21108.55
23:14:47|21108.55
23:14:48|21108.55
23:14:50|21108.55
23:14:50|21108.55
23:14:51|21107.89
23:14:52|21107.89
23:14:53|21110.56
23:14:55|21110.59
23:14:56|21110.59
23:14:56|21110.59
23:14:58|21110.59
23:14:58|21110.59
23:15:01|21110.74
23:15:01|21110.74
23:15:02|21110.74
23:15:04|21110.74
23:15:06|21107.83
23:15:06|21110.74
23:15:07|21114.74
23:15:08|21113.15
23:15:09|21113.15
23:15:10|21110.11
23:15:11|21110.11
23:15:12|21110.11
23:15:13|21114.79
23:15:14|21114.76
23:15:15|21112.53
23:15:16|21110.92
23:15:17|21110.92
23:15:18|21110.92
23:15:19|21110.92
23:15:21|21110.92
23:15:22|21110.92
23:15:22|21111.15
23:15:24|21111.15
23:15:25|21110.91
23:15:26|21110.91
23:15:27|21110.91
23:15:28|21110.91
23:15:29|21110.91
23:15:30|21110.91
23:15:31|21110.11
23:15:32|21110.11
23:15:33|21110.11
23:15:34|21114.5
23:15:35|21110.55
23:15:36|21114.5
23:15:37|21114.18
23:15:38|21114.18
23:15:39|21114.18
23:15:40|21110.45
23:15:41|21107.97
23:15:43|21107.97
23:15:43|21107.97
23:15:45|21107.97
23:15:46|21107.97
23:15:47|21107.97
23:15:49|21106.46
23:15:49|21106.46
23:15:50|21107.97
23:15:51|21107.97
23:15:53|21107.97
23:15:54|21107.97
23:15:55|21107.97
23:15:57|21107.97
23:15:58|21107.97
23:15:59|21107.97
23:16:00|21107.97
23:16:01|21107.97
23:16:02|21107.97
23:16:03|21107.97
23:16:04|21107.97
23:16:06|21112.05
23:16:07|21112.05
23:16:08|21109.52
23:16:09|21109.52
23:16:10|21109.52
23:16:11|21109.52
23:16:12|21109.52
23:16:13|21109.52
23:16:14|21109.52
23:16:15|21109.52
23:16:16|21109.52
23:16:17|21109.52
23:16:18|21109.52
23:16:19|21109.52
23:16:20|21109.52
23:16:21|21109.52
23:16:22|21107.21
23:16:23|21107.21
23:16:24|21107.21
23:16:25|21107.21
23:16:26|21103.52
23:16:27|21103.4
23:16:28|21101.
23:16:29|21101.
23:16:30|21101.
23:16:31|21100.19
23:16:32|21100.19
23:16:33|21100.19
23:16:34|21100.19
23:16:35|21100.19
23:16:36|21100.
23:16:37|21100.
23:16:38|21100.
23:16:40|21100.02
23:16:41|21100.53
23:16:41|21101.26
23:16:42|21101.26
23:16:44|21100.
23:16:44|21100.
23:16:46|21100.
23:16:48|21099.24
23:16:49|21098.74
23:16:50|21098.74
23:16:51|21098.74
23:16:52|21098.04
23:16:54|21098.04
23:16:54|21100.21
23:16:56|21100.21
23:16:57|21100.21
23:16:58|21098.89
23:16:59|21097.44
23:17:00|21095.31
23:17:01|21096.29
23:17:02|21096.29
23:17:03|21096.29
23:17:05|21097.87
23:17:06|21097.87
23:17:07|21097.87
23:17:09|21097.87
23:17:10|21097.87
23:17:11|21097.87
23:17:12|21097.87
23:17:13|21097.05
23:17:14|21097.05
23:17:15|21097.05
23:17:16|21097.05
23:17:18|21097.05
23:17:19|21097.87
23:17:19|21097.87
23:17:20|21103.21
23:17:21|21105.
23:17:22|21105.
23:17:23|21105.
23:17:24|21105.
23:17:25|21105.31
23:17:27|21105.31
23:17:27|21105.06
23:17:28|21105.06
23:17:30|21105.06
23:17:30|21105.06
23:17:32|21105.06
23:17:32|21105.06
23:17:33|21105.06
23:17:35|21104.69
23:17:35|21103.76
23:17:37|21103.76
23:17:37|21106.07
23:17:38|21107.49
23:17:39|21107.49
23:17:41|21107.49
23:17:41|21105.79
23:17:42|21105.79
23:17:43|21105.79
23:17:44|21105.79
23:17:45|21107.91
23:17:48|21107.91
23:17:49|21108.88
23:17:50|21108.88
23:17:51|21108.88
23:17:52|21108.88
23:17:54|21106.91
23:17:55|21109.35
23:17:56|21109.66
23:17:58|21109.66
23:17:58|21109.66
23:17:59|21109.66
23:18:00|21109.66
23:18:01|21113.82
23:18:03|21113.82
23:18:04|21109.11
23:18:05|21109.11
23:18:07|21109.11
23:18:07|21109.11
23:18:08|21110.56
23:18:09|21112.02
23:18:10|21114.57
23:18:11|21114.57
23:18:12|21117.48
23:18:13|21117.48
23:18:14|21117.48
23:18:15|21118.82
23:18:16|21118.82
23:18:17|21118.82
23:18:18|21117.45
23:18:20|21116.14
23:18:20|21114.36
23:18:22|21119.55
23:18:22|21119.72
23:18:24|21120.83
23:18:25|21125.
23:18:26|21125.22
23:18:26|21124.62
23:18:28|21123.62
23:18:28|21124.04
23:18:30|21124.04
23:18:31|21124.04
23:18:31|21124.04
23:18:33|21126.84
23:18:34|21126.84
23:18:35|21126.66
23:18:36|21128.35
23:18:37|21126.89
23:18:38|21128.46
23:18:39|21128.46
23:18:40|21128.46
23:18:40|21123.26
23:18:42|21123.26
23:18:43|21123.26
23:18:43|21123.26
23:18:44|21123.26
23:18:46|21123.26
23:18:46|21123.26
23:18:49|21125.92
23:18:49|21125.92
23:18:50|21123.03
23:18:51|21123.03
23:18:52|21123.03
23:18:54|21123.03
23:18:55|21123.03
23:18:56|21123.03
23:18:57|21123.03
23:18:58|21123.03
23:18:59|21127.17
23:19:00|21127.17
23:19:01|21127.17
23:19:02|21127.17
23:19:03|21127.17
23:19:05|21127.17
23:19:06|21127.17
23:19:07|21127.17
23:19:08|21122.98
23:19:08|21121.9
23:19:10|21119.87
23:19:11|21118.35
23:19:12|21113.84
23:19:13|21110.18
23:19:15|21112.5
23:19:15|21119.57
23:19:17|21108.69
23:19:17|21108.69
23:19:19|21109.17
23:19:20|21109.17
23:19:21|21109.17
23:19:22|21109.17
23:19:23|21109.11
23:19:24|21109.11
23:19:25|21109.11
23:19:26|21109.11
23:19:27|21111.56
23:19:29|21109.85
23:19:29|21116.88
23:19:30|21115.37
23:19:31|21113.4
23:19:33|21112.27
23:19:34|21112.27
23:19:35|21112.82
23:19:36|21116.84
23:19:37|21125.15
23:19:38|21120.86
23:19:39|21121.5
23:19:40|21119.45
23:19:41|21119.37
23:19:42|21119.37
23:19:43|21119.37
23:19:44|21119.37
23:19:45|21119.37
23:19:46|21119.37
23:19:47|21119.37
23:19:48|21118.71
23:19:50|21115.7
23:19:51|21119.13
23:19:51|21119.13
23:19:53|21119.8
23:19:54|21115.97
23:19:55|21115.97
23:19:56|21121.29
23:19:57|21121.29
23:19:59|21121.29
23:19:59|21121.29
23:20:00|21121.29
23:20:02|21121.29
23:20:02|21121.29
23:20:03|21122.3
23:20:05|21119.38
23:20:06|21118.14
23:20:07|21110.99
23:20:08|21117.8
23:20:09|21119.43
23:20:09|21120.13
23:20:10|21119.4
23:20:12|21116.31
23:20:12|21115.64
23:20:14|21118.53
23:20:15|21119.44
23:20:15|21121.35
23:20:17|21128.33
23:20:17|21126.87
23:20:19|21121.81
23:20:20|21115.4
23:20:21|21116.76
23:20:21|21120.02
23:20:22|21122.68
23:20:23|21118.17
23:20:25|21119.84
23:20:25|21119.84
23:20:26|21122.68
23:20:28|21127.08
23:20:29|21127.08
23:20:30|21124.99
23:20:31|21125.48
23:20:32|21124.66
23:20:33|21124.66
23:20:34|21124.34
23:20:35|21124.34
23:20:36|21124.34
23:20:37|21118.88
23:20:38|21118.88
23:20:39|21118.88
23:20:40|21118.41
23:20:41|21115.57
23:20:42|21115.57
23:20:43|21115.57
23:20:44|21116.69
23:20:45|21117.97
23:20:46|21121.09
23:20:47|21121.09
23:20:48|21121.09
23:20:49|21121.09
23:20:51|21117.88
23:20:52|21117.88
23:20:53|21117.88
23:20:54|21123.81
23:20:55|21123.81
23:20:56|21123.81
23:20:57|21123.81
23:20:58|21123.81
23:20:59|21119.04
23:21:00|21119.04
23:21:01|21119.04
23:21:03|21123.13
23:21:04|21125.35
23:21:05|21125.35
23:21:06|21119.8
23:21:08|21118.18
23:21:09|21118.18
23:21:11|21118.18
23:21:12|21119.81
23:21:13|21119.81
23:21:14|21119.81
23:21:15|21123.06
23:21:16|21123.82
23:21:17|21123.82
23:21:18|21125.53
23:21:19|21125.19
23:21:20|21125.19
23:21:21|21125.19
23:21:22|21125.19
23:21:23|21125.19
23:21:24|21131.04
23:21:25|21131.37
23:21:26|21129.83
23:21:27|21129.83
23:21:28|21129.83
23:21:29|21129.83
23:21:30|21132.79
23:21:31|21131.06
23:21:32|21133.86
23:21:33|21131.28
23:21:34|21130.62
23:21:35|21130.62
23:21:37|21134.97
23:21:38|21134.99
23:21:39|21129.13
23:21:39|21129.13
23:21:41|21132.17
23:21:41|21132.98
23:21:42|21132.98
23:21:44|21132.98
23:21:44|21132.98
23:21:46|21131.65
23:21:46|21131.65
23:21:48|21127.49
23:21:48|21127.49
23:21:49|21131.39
23:21:51|21136.05
23:21:52|21136.05
23:21:54|21133.47
23:21:55|21135.39
23:21:56|21128.23
23:21:58|21132.91
23:22:00|21135.34
23:22:00|21135.34
23:22:02|21135.34
23:22:03|21135.34
23:22:05|21135.34
23:22:05|21135.34
23:22:06|21134.96
23:22:08|21134.96
23:22:09|21135.58
23:22:10|21135.58
23:22:11|21135.58
23:22:12|21131.55
23:22:13|21131.55
23:22:15|21134.79
23:22:16|21135.81
23:22:17|21135.81
23:22:18|21135.81
23:22:19|21137.24
23:22:19|21137.24
23:22:21|21138.52
23:22:21|21141.
23:22:22|21138.15
23:22:24|21138.28
23:22:24|21138.28
23:22:26|21137.42
23:22:28|21137.42
23:22:28|21137.42
23:22:29|21137.42
23:22:30|21137.42
23:22:31|21137.42
23:22:32|21137.42
23:22:33|21137.42
23:22:34|21137.42
23:22:35|21134.49
23:22:36|21134.49
23:22:37|21134.49
23:22:38|21132.29
23:22:39|21130.67
23:22:40|21131.77
23:22:41|21131.77
23:22:42|21133.02
23:22:43|21134.49
23:22:44|21134.49
23:22:45|21134.49
23:22:46|21130.04
23:22:47|21127.67
23:22:48|21128.35
23:22:49|21128.35
23:22:50|21134.81
23:22:52|21125.89
23:22:53|21125.
23:22:54|21124.64
23:22:56|21127.07
23:22:57|21127.07
23:22:58|21124.05
23:23:00|21124.05
23:23:01|21123.57
23:23:02|21124.47
23:23:04|21125.22
23:23:05|21124.89
23:23:05|21124.89
23:23:07|21124.89
23:23:08|21124.89
23:23:09|21124.89
23:23:10|21125.34
23:23:11|21125.34
23:23:13|21116.55
23:23:14|21114.22
23:23:15|21110.78
23:23:15|21112.29
23:23:17|21115.94
23:23:18|21117.22
23:23:19|21117.22
23:23:20|21117.22
23:23:21|21117.23
23:23:22|21117.23
23:23:23|21117.23
23:23:25|21111.92
23:23:25|21112.87
23:23:26|21112.87
23:23:28|21114.07
23:23:29|21114.07
23:23:30|21114.07
23:23:31|21117.09
23:23:32|21114.66
23:23:33|21113.24
23:23:34|21110.47
23:23:35|21110.47
23:23:36|21111.84
23:23:37|21111.84
23:23:38|21111.61
23:23:39|21110.9
23:23:40|21107.02
23:23:41|21107.02
23:23:42|21108.5
23:23:43|21109.66
23:23:44|21109.66
23:23:45|21111.99
23:23:46|21111.99
23:23:47|21111.99
23:23:48|21111.99
23:23:49|21112.51
23:23:50|21112.51
23:23:51|21112.51
23:23:52|21112.51
23:23:54|21112.51
23:23:54|21112.51
23:23:56|21114.05
23:23:56|21114.05
23:23:57|21114.05
23:23:59|21117.53
23:24:00|21117.56
23:24:01|21117.56
23:24:03|21113.22
23:24:04|21117.56
23:24:05|21119.74
23:24:06|21121.48
23:24:08|21119.7
23:24:09|21119.7
23:24:11|21119.17
23:24:12|21119.17
23:24:13|21118.16
23:24:15|21117.78
23:24:15|21117.78
23:24:17|21122.92
23:24:18|21122.92
23:24:19|21123.47
23:24:20|21123.47
23:24:22|21123.47
23:24:22|21123.47
23:24:23|21123.47
23:24:24|21125.35
23:24:26|21124.6
23:24:27|21124.6
23:24:28|21124.6
23:24:29|21124.6
23:24:30|21124.6
23:24:31|21126.1
23:24:32|21126.1
23:24:33|21126.1
23:24:34|21122.44
23:24:35|21120.44
23:24:36|21119.17
23:24:37|21119.17
23:24:38|21121.42
23:24:39|21121.42
23:24:40|21121.42
23:24:41|21121.42
23:24:42|21124.85
23:24:43|21124.85
23:24:44|21125.02
23:24:46|21125.02
23:24:46|21125.02
23:24:49|21128.28
23:24:49|21126.88
23:24:50|21126.88
23:24:51|21126.88
23:24:52|21132.29
23:24:54|21130.68
23:24:55|21130.2
23:24:55|21130.2
23:24:58|21130.2
23:24:58|21130.2
23:24:59|21130.2
23:25:00|21130.2
23:25:02|21130.2
23:25:03|21130.2
23:25:05|21130.2
23:25:05|21130.2
23:25:06|21130.2
23:25:08|21130.2
23:25:09|21130.2
23:25:10|21130.2
23:25:11|21130.2
23:25:12|21126.15
23:25:13|21126.15
23:25:14|21131.68
23:25:15|21131.92
23:25:16|21126.14
23:25:17|21126.14
23:25:18|21124.29
23:25:19|21129.14
23:25:20|21124.75
23:25:21|21130.68
23:25:22|21130.68
23:25:23|21126.37
23:25:24|21126.37
23:25:25|21126.37
23:25:26|21126.37
23:25:27|21126.37
23:25:28|21126.37
23:25:29|21126.37
23:25:30|21129.49
23:25:31|21130.82
23:25:32|21130.84
23:25:33|21130.84
23:25:34|21130.84
23:25:35|21135.86
23:25:36|21134.09
23:25:38|21134.09
23:25:38|21139.17
23:25:39|21137.13
23:25:41|21136.
23:25:41|21133.74
23:25:43|21132.94
23:25:44|21132.94
23:25:44|21132.94
23:25:45|21132.94
23:25:47|21135.75
23:25:48|21135.75
23:25:49|21135.75
23:25:50|21135.75
23:25:51|21139.23
23:25:52|21139.23
23:25:53|21140.41
23:25:54|21140.41
23:25:56|21138.77
23:25:57|21135.84
23:25:58|21134.77
23:25:59|21134.77
23:26:00|21134.77
23:26:01|21134.77
23:26:03|21134.77
23:26:04|21134.05
23:26:05|21134.05
23:26:06|21134.05
23:26:08|21127.39
23:26:08|21128.55
23:26:10|21133.11
23:26:11|21133.71
23:26:12|21133.74
23:26:13|21128.57
23:26:14|21128.57
23:26:15|21128.57
23:26:16|21128.57
23:26:17|21128.57
23:26:18|21128.57
23:26:19|21125.49
23:26:21|21125.49
23:26:21|21125.49
23:26:22|21121.9
23:26:23|21119.64
23:26:25|21121.11
23:26:25|21121.11
23:26:27|21121.11
23:26:28|21121.11
23:26:29|21121.11
23:26:30|21124.21
23:26:31|21124.21
23:26:32|21124.21
23:26:33|21125.52
23:26:34|21127.25
23:26:35|21127.25
23:26:36|21127.25
23:26:37|21128.32
23:26:38|21125.15
23:26:39|21125.15
23:26:40|21125.15
23:26:41|21125.52
23:26:42|21125.52
23:26:43|21123.89
23:26:44|21123.89
23:26:45|21123.89
23:26:47|21120.99
23:26:47|21120.99
23:26:49|21120.99
23:26:49|21120.99
23:26:50|21120.99
23:26:51|21120.99
23:26:52|21120.99
23:26:53|21120.99
23:26:54|21120.99
23:26:56|21120.99
23:26:57|21120.99
23:26:59|21120.99
23:27:00|21120.99
23:27:01|21120.99
23:27:02|21120.99
23:27:04|21120.99
23:27:05|21120.99
23:27:06|21125.61
23:27:07|21130.62
23:27:07|21130.62
23:27:09|21129.55
23:27:10|21129.55
23:27:11|21128.63
23:27:11|21128.63
23:27:13|21128.63
23:27:13|21128.63
23:27:15|21124.84
23:27:15|21127.08
23:27:17|21127.08
23:27:18|21124.83
23:27:18|21119.97
23:27:20|21123.56
23:27:20|21119.82
23:27:21|21119.82
23:27:23|21119.82
23:27:23|21120.99
23:27:24|21125.93
23:27:25|21125.93
23:27:26|21123.98
23:27:28|21121.25
23:27:28|21121.25
23:27:30|21119.72
23:27:31|21119.72
23:27:31|21119.72
23:27:32|21118.42
23:27:34|21118.78
23:27:35|21121.77
23:27:35|21124.73
23:27:36|21124.73
23:27:38|21124.73
23:27:39|21125.76
23:27:40|21124.99
23:27:41|21122.91
23:27:42|21122.91
23:27:43|21122.91
23:27:44|21122.91
23:27:45|21122.91
23:27:46|21122.91
23:27:47|21120.99
23:27:48|21120.99
23:27:49|21120.86
23:27:50|21120.86
23:27:51|21120.28
23:27:52|21119.
23:27:53|21116.85
23:27:54|21116.85
23:27:55|21116.85
23:27:56|21116.85
23:27:57|21116.85
23:27:58|21119.84
23:27:59|21119.84
23:28:00|21119.84
23:28:01|21119.84
23:28:03|21119.84
23:28:04|21119.84
23:28:04|21119.84
23:28:06|21119.84
23:28:07|21119.84
23:28:08|21117.35
23:28:09|21117.35
23:28:10|21117.35
23:28:11|21117.35
23:28:12|21117.35
23:28:13|21117.35
23:28:14|21117.35
23:28:15|21117.35
23:28:16|21117.35
23:28:17|21123.24
23:28:18|21124.32
23:28:19|21124.32
23:28:20|21121.11
23:28:21|21121.08
23:28:22|21121.08
23:28:23|21121.08
23:28:24|21121.08
23:28:25|21121.08
23:28:26|21119.19
23:28:27|21119.19
23:28:28|21118.99
23:28:29|21118.99
23:28:30|21118.99
23:28:31|21118.36
23:28:32|21118.36
23:28:33|21115.89
23:28:34|21115.89
23:28:35|21115.89
23:28:36|21119.24
23:28:37|21119.24
23:28:38|21119.24
23:28:39|21119.24
23:28:40|21119.24
23:28:41|21119.24
23:28:42|21119.24
23:28:43|21119.24
23:28:44|21119.24
23:28:45|21119.24
23:28:46|21119.24
23:28:47|21119.24
23:28:48|21119.24
23:28:49|21119.24
23:28:51|21119.24
23:28:51|21119.24
23:28:52|21119.24
23:28:54|21119.24
23:28:55|21119.24
23:28:56|21119.24
23:28:56|21114.75
23:28:58|21114.31
23:29:00|21115.6
23:29:00|21115.6
23:29:01|21115.6
23:29:03|21116.73
23:29:05|21116.73
23:29:06|21116.73
23:29:08|21119.73
23:29:09|21119.73
23:29:10|21119.73
23:29:11|21119.73
23:29:12|21118.37
23:29:13|21118.37
23:29:14|21118.37
23:29:15|21118.37
23:29:16|21118.37
23:29:17|21118.37
23:29:18|21118.37
23:29:19|21121.65
23:29:20|21121.79
23:29:21|21122.7
23:29:22|21122.7
23:29:23|21122.7
23:29:24|21122.7
23:29:25|21122.7
23:29:26|21122.7
23:29:27|21117.51
23:29:28|21114.05
23:29:29|21114.05
23:29:30|21114.05
23:29:31|21114.05
23:29:32|21115.23
23:29:33|21115.53
23:29:34|21115.53
23:29:35|21116.59
23:29:36|21116.66
23:29:37|21116.66
23:29:38|21116.66
23:29:39|21116.66
23:29:40|21116.66
23:29:41|21116.66
23:29:42|21116.66
23:29:43|21116.66
23:29:44|21116.66
23:29:45|21116.66
23:29:46|21116.66
23:29:47|21116.66
23:29:48|21116.66
23:29:49|21116.66
23:29:50|21116.66
23:29:51|21116.98
23:29:52|21116.98
23:29:53|21121.84
23:29:54|21122.65
23:29:55|21122.65
23:29:56|21122.73
23:29:57|21122.73
23:29:58|21122.73
23:30:00|21122.84
23:30:02|21122.84
23:30:03|21122.84
23:30:05|21123.12
23:30:06|21123.12
23:30:07|21123.12
23:30:08|21123.12
23:30:09|21123.12
23:30:10|21129.96
23:30:12|21129.88
23:30:13|21125.92
23:30:14|21125.92
23:30:15|21125.92
23:30:16|21128.5
23:30:17|21129.04
23:30:18|21127.68
23:30:19|21127.68
23:30:20|21127.68
23:30:21|21127.68
23:30:22|21127.68
23:30:22|21125.22
23:30:23|21125.22
23:30:25|21124.94
23:30:26|21124.94
23:30:26|21124.94
23:30:28|21126.89
23:30:28|21126.89
23:30:29|21126.89
23:30:31|21126.89
23:30:32|21126.89
23:30:33|21126.89
23:30:34|21126.89
23:30:34|21126.89
23:30:36|21126.89
23:30:37|21129.11
23:30:38|21129.11
23:30:38|21124.17
23:30:39|21124.17
23:30:40|21124.17
23:30:41|21124.17
23:30:43|21124.17
23:30:44|21124.17
23:30:44|21124.17
23:30:46|21124.17
23:30:47|21123.38
23:30:48|21123.38
23:30:49|21123.38
23:30:50|21123.38
23:30:50|21123.38
23:30:51|21126.44
23:30:52|21126.44
23:30:54|21126.44
23:30:55|21129.44
23:30:56|21129.44
23:30:57|21127.8
23:30:57|21127.8
23:30:58|21126.74
23:31:01|21129.81
23:31:02|21129.81
23:31:04|21129.81
23:31:04|21129.81
23:31:05|21129.81
23:31:07|21123.98
23:31:08|21123.98
23:31:09|21123.98
23:31:10|21123.99
23:31:11|21123.99
23:31:12|21123.99
23:31:13|21123.99
23:31:15|21123.32
23:31:15|21119.94
23:31:17|21121.58
23:31:18|21121.58
23:31:19|21115.01
23:31:19|21112.84
23:31:21|21112.64
23:31:22|21112.25
23:31:23|21113.84
23:31:24|21113.84
23:31:25|21113.84
23:31:26|21113.84
23:31:27|21117.66
23:31:28|21117.66
23:31:29|21114.1
23:31:30|21111.36
23:31:30|21111.36
23:31:31|21111.74
23:31:32|21111.74
23:31:34|21116.75
23:31:34|21116.75
23:31:36|21116.75
23:31:36|21116.75
23:31:37|21116.75
23:31:40|21116.75
23:31:40|21116.75
23:31:41|21116.75
23:31:42|21116.75
23:31:43|21118.16
23:31:44|21118.16
23:31:45|21118.16
23:31:46|21118.16
23:31:47|21118.16
23:31:48|21118.16
23:31:49|21118.16
23:31:50|21118.16
23:31:51|21118.16
23:31:52|21115.71
23:31:53|21115.71
23:31:54|21114.05
23:31:55|21113.51
23:31:56|21113.51
23:31:57|21113.51
23:31:58|21113.51
23:31:59|21113.51
23:32:01|21113.51
23:32:03|21113.51
23:32:04|21114.42
23:32:06|21114.99
23:32:07|21114.99
23:32:08|21113.27
23:32:09|21112.19
23:32:10|21112.19
23:32:11|21112.19
23:32:12|21113.57
23:32:14|21115.44
23:32:15|21114.31
23:32:16|21114.31
23:32:17|21117.07
23:32:18|21117.07
23:32:19|21114.64
23:32:20|21118.13
23:32:21|21118.13
23:32:22|21118.13
23:32:23|21118.13
23:32:24|21118.13
23:32:25|21118.13
23:32:26|21119.66
23:32:27|21119.66
23:32:28|21119.66
23:32:29|21119.66
23:32:30|21119.66
23:32:31|21119.66
23:32:32|21119.66
23:32:34|21119.66
23:32:35|21119.66
23:32:36|21119.66
23:32:36|21119.66
23:32:38|21115.82
23:32:39|21115.82
23:32:41|21114.42
23:32:41|21114.42
23:32:42|21114.42
23:32:43|21114.42
23:32:44|21114.42
23:32:45|21119.45
23:32:46|21119.45
23:32:47|21119.99
23:32:48|21120.69
23:32:49|21120.69
23:32:50|21121.91
23:32:51|21121.21
23:32:52|21121.21
23:32:53|21121.21
23:32:54|21121.21
23:32:55|21121.21
23:32:56|21121.21
23:32:57|21121.21
23:32:58|21121.21
23:32:59|21121.21
23:33:00|21121.21
23:33:02|21121.21
23:33:04|21122.84
23:33:04|21122.84
23:33:06|21122.84
23:33:08|21122.84
23:33:09|21122.84
23:33:10|21123.73
23:33:11|21123.89
23:33:12|21123.89
23:33:13|21123.89
23:33:13|21125.
23:33:15|21124.62
23:33:16|21123.96
23:33:17|21123.96
23:33:18|21123.96
23:33:20|21123.96
23:33:20|21123.96
23:33:21|21123.96
23:33:22|21123.96
23:33:23|21123.36
23:33:24|21123.36
23:33:25|21123.67
23:33:26|21123.67
23:33:27|21123.67
23:33:28|21123.67
23:33:29|21123.67
23:33:30|21123.67
23:33:31|21123.67
23:33:32|21123.54
23:33:33|21126.68
23:33:34|21126.68
23:33:35|21126.73
23:33:37|21127.27
23:33:37|21127.27
23:33:38|21127.27
23:33:39|21127.27
23:33:40|21127.27
23:33:41|21127.27
23:33:42|21126.76
23:33:43|21126.76
23:33:44|21126.76
23:33:45|21126.76
23:33:46|21126.76
23:33:47|21126.76
23:33:48|21123.
23:33:50|21123.
23:33:51|21123.
23:33:52|21123.
23:33:53|21123.
23:33:54|21123.
23:33:55|21123.
23:33:56|21123.
23:33:57|21123.
23:33:58|21123.
23:33:59|21123.
23:34:00|21123.
23:34:01|21119.49
23:34:02|21119.39
23:34:04|21121.89
23:34:05|21119.05
23:34:06|21119.05
23:34:07|21119.89
23:34:08|21119.89
23:34:10|21117.71
23:34:11|21115.33
23:34:12|21115.27
23:34:13|21113.34
23:34:14|21113.34
23:34:15|21113.95
23:34:16|21114.41
23:34:17|21114.41
23:34:18|21115.37
23:34:19|21115.37
23:34:20|21115.38
23:34:21|21116.14
23:34:22|21116.28
23:34:23|21116.28
23:34:24|21119.78
23:34:25|21119.78
23:34:26|21119.78
23:34:27|21119.78
23:34:28|21119.78
23:34:29|21119.78
23:34:30|21119.78
23:34:31|21119.78
23:34:32|21120.58
23:34:33|21120.58
23:34:34|21120.58
23:34:35|21120.58
23:34:36|21120.58
23:34:37|21120.58
23:34:38|21120.58
23:34:39|21120.58
23:34:40|21120.58
23:34:41|21120.58
23:34:42|21120.58
23:34:43|21118.25
23:34:44|21118.25
23:34:45|21118.25
23:34:46|21118.25
23:34:47|21118.25
23:34:48|21118.25
23:34:49|21118.25
23:34:50|21118.25
23:34:51|21118.25
23:34:52|21118.25
23:34:53|21118.25
23:34:54|21118.25
23:34:55|21118.25
23:34:56|21118.25
23:34:57|21118.25
23:34:58|21116.01
23:34:59|21119.59
23:35:00|21119.59
23:35:01|21119.59
23:35:02|21120.3
23:35:03|21120.3
23:35:05|21120.3
23:35:06|21118.71
23:35:07|21118.71
23:35:09|21118.71
23:35:10|21118.71
23:35:11|21115.
23:35:12|21115.58
23:35:13|21115.58
23:35:15|21116.79
23:35:15|21117.26
23:35:17|21116.41
23:35:18|21120.94
23:35:19|21120.94
23:35:20|21120.94
23:35:21|21120.94
23:35:22|21118.28
23:35:23|21117.97
23:35:24|21117.97
23:35:25|21117.97
23:35:26|21119.96
23:35:27|21120.96
23:35:28|21120.96
23:35:29|21120.96
23:35:30|21120.96
23:35:31|21120.96
23:35:33|21116.89
23:35:33|21116.27
23:35:35|21116.27
23:35:36|21117.97
23:35:37|21115.97
23:35:37|21117.13
23:35:38|21122.28
23:35:39|21122.28
23:35:40|21122.44
23:35:41|21122.44
23:35:43|21122.44
23:35:43|21122.44
23:35:45|21122.64
23:35:46|21122.64
23:35:46|21122.64
23:35:48|21122.64
23:35:49|21118.74
23:35:50|21118.74
23:35:51|21118.74
23:35:51|21122.64
23:35:53|21122.64
23:35:53|21122.64
23:35:54|21122.64
23:35:55|21122.64
23:35:56|21122.64
23:35:57|21122.64
23:35:59|21122.64
23:36:00|21122.64
23:36:01|21122.64
23:36:01|21122.64
23:36:02|21122.64
23:36:03|21122.64
23:36:05|21122.64
23:36:06|21125.
23:36:08|21125.
23:36:09|21125.66
23:36:10|21129.31
23:36:11|21129.48
23:36:13|21130.
23:36:14|21130.
23:36:15|21130.
23:36:15|21130.
23:36:17|21130.
23:36:17|21130.
23:36:19|21130.
23:36:20|21130.
23:36:20|21130.
23:36:22|21130.
23:36:23|21130.
23:36:24|21130.
23:36:25|21130.
23:36:26|21130.
23:36:27|21130.
23:36:28|21130.
23:36:29|21130.
23:36:30|21127.88
23:36:31|21126.65
23:36:32|21126.65
23:36:33|21126.65
23:36:34|21126.22
23:36:35|21126.22
23:36:37|21126.22
23:36:38|21126.22
23:36:38|21126.85
23:36:39|21127.75
23:36:41|21127.75
23:36:42|21127.75
23:36:42|21125.69
23:36:44|21125.69
23:36:45|21125.69
23:36:46|21129.82
23:36:47|21129.82
23:36:48|21129.82
23:36:48|21129.82
23:36:50|21129.82
23:36:51|21129.82
23:36:51|21129.82
23:36:52|21129.82
23:36:54|21131.41
23:36:55|21131.41
23:36:56|21131.41
23:36:57|21131.41
23:36:57|21131.41
23:36:59|21131.41
23:37:00|21133.37
23:37:02|21135.46
23:37:02|21135.11
23:37:03|21132.73
23:37:04|21131.32
23:37:06|21131.32
23:37:08|21131.32
23:37:09|21131.32
23:37:10|21131.32
23:37:11|21131.32
23:37:12|21131.32
23:37:13|21129.92
23:37:14|21129.92
23:37:16|21129.92
23:37:16|21129.92
23:37:18|21133.75
23:37:19|21133.75
23:37:20|21133.75
23:37:21|21133.75
23:37:22|21133.75
23:37:24|21133.75
23:37:24|21133.75
23:37:26|21133.75
23:37:27|21133.75
23:37:27|21133.75
23:37:29|21133.75
23:37:31|21133.75
23:37:31|21133.75
23:37:32|21133.75
23:37:33|21133.75
23:37:35|21133.75
23:37:36|21133.75
23:37:37|21133.75
23:37:37|21133.75
23:37:38|21133.75
23:37:40|21133.75
23:37:40|21128.92
23:37:41|21128.92
23:37:43|21128.43
23:37:43|21128.43
23:37:45|21128.43
23:37:46|21128.43
23:37:47|21128.43
23:37:47|21128.43
23:37:48|21132.5
23:37:49|21132.5
23:37:50|21132.5
23:37:52|21132.5
23:37:52|21132.5
23:37:54|21132.5
23:37:54|21132.5
23:37:55|21132.5
23:37:57|21132.5
23:37:59|21132.5
23:37:59|21132.5
23:38:00|21132.5
23:38:01|21132.5
23:38:02|21132.5
23:38:03|21132.5
23:38:04|21135.18
23:38:05|21139.66
23:38:06|21133.4
23:38:08|21135.61
23:38:10|21135.61
23:38:11|21135.61
23:38:13|21134.97
23:38:13|21138.88
23:38:15|21138.88
23:38:16|21135.
23:38:17|21135.
23:38:18|21135.
23:38:19|21135.
23:38:20|21135.
23:38:21|21135.
23:38:22|21135.
23:38:23|21134.59
23:38:25|21134.28
23:38:25|21134.28
23:38:26|21134.28
23:38:28|21134.28
23:38:29|21134.28
23:38:30|21134.28
23:38:30|21134.28
23:38:31|21134.28
23:38:34|21134.28
23:38:34|21134.28
23:38:35|21134.59
23:38:37|21134.59
23:38:37|21133.88
23:38:39|21131.57
23:38:40|21131.38
23:38:40|21131.38
23:38:42|21131.38
23:38:43|21129.
23:38:44|21129.
23:38:44|21128.45
23:38:45|21128.45
23:38:47|21128.45
23:38:48|21128.45
23:38:49|21129.71
23:38:50|21129.71
23:38:50|21129.71
23:38:52|21129.71
23:38:52|21129.71
23:38:54|21129.71
23:38:55|21129.71
23:38:56|21130.47
23:38:57|21130.47
23:38:58|21133.86
23:38:59|21133.86
23:39:00|21133.86
23:39:02|21134.07
23:39:02|21129.74
23:39:03|21129.74
23:39:04|21129.74
23:39:06|21127.05
23:39:07|21127.05
23:39:09|21125.74
23:39:10|21122.86
23:39:12|21125.1
23:39:13|21125.1
23:39:15|21119.31
23:39:15|21119.31
23:39:16|21119.33
23:39:17|21119.52
23:39:18|21119.52
23:39:19|21119.91
23:39:20|21115.14
23:39:21|21115.14
23:39:22|21117.86
23:39:23|21120.18
23:39:24|21120.18
23:39:26|21116.96
23:39:27|21116.96
23:39:28|21115.65
23:39:30|21115.65
23:39:30|21118.35
23:39:31|21115.7
23:39:32|21115.26
23:39:34|21115.3
23:39:34|21115.23
23:39:35|21115.22
23:39:36|21115.22
23:39:38|21115.22
23:39:39|21115.22
23:39:40|21115.22
23:39:41|21115.22
23:39:42|21115.22
23:39:43|21115.22
23:39:44|21115.22
23:39:45|21115.22
23:39:46|21115.22
23:39:47|21115.22
23:39:48|21120.98
23:39:49|21120.98
23:39:50|21121.08
23:39:51|21121.08
23:39:52|21119.03
23:39:53|21119.03
23:39:54|21119.03
23:39:55|21119.03
23:39:56|21117.77
23:39:57|21117.77
23:39:58|21117.77
23:39:59|21117.77
23:40:00|21117.77
23:40:01|21117.77
23:40:02|21115.
23:40:03|21115.
23:40:04|21116.51
23:40:05|21118.19
23:40:06|21120.03
23:40:07|21115.
23:40:08|21113.88
23:40:10|21113.74
23:40:11|21113.74
23:40:13|21113.74
23:40:14|21111.4
23:40:16|21111.4
23:40:17|21115.16
23:40:18|21115.06
23:40:20|21115.06
23:40:20|21115.06
23:40:22|21115.06
23:40:23|21115.06
23:40:24|21115.98
23:40:24|21115.98
23:40:25|21115.98
23:40:27|21117.08
23:40:27|21117.08
23:40:28|21118.21
23:40:29|21118.21
23:40:31|21118.21
23:40:32|21118.21
23:40:32|21118.21
23:40:33|21119.61
23:40:35|21120.64
23:40:35|21120.64
23:40:37|21120.64
23:40:38|21118.26
23:40:39|21118.26
23:40:40|21118.26
23:40:41|21118.26
23:40:42|21118.26
23:40:43|21118.26
23:40:44|21118.26
23:40:45|21113.43
23:40:46|21113.43
23:40:47|21113.43
23:40:48|21113.43
23:40:49|21113.43
23:40:50|21113.43
23:40:51|21113.43
23:40:52|21113.43
23:40:53|21113.43
23:40:54|21113.43
23:40:55|21113.43
23:40:56|21113.43
23:40:57|21113.43
23:40:58|21113.43
23:40:59|21113.43
23:41:00|21113.43
23:41:01|21110.59
23:41:02|21110.6
23:41:03|21109.17
23:41:05|21106.7
23:41:05|21106.7
23:41:06|21106.7
23:41:07|21105.71
23:41:08|21105.71
23:41:10|21105.59
23:41:12|21105.59
23:41:12|21102.69
23:41:13|21102.69
23:41:15|21105.53
23:41:17|21103.61
23:41:18|21103.61
23:41:18|21103.61
23:41:20|21103.61
23:41:21|21103.61
23:41:22|21103.46
23:41:23|21103.34
23:41:24|21103.34
23:41:25|21108.11
23:41:26|21108.11
23:41:27|21109.73
23:41:28|21109.73
23:41:29|21109.73
23:41:30|21108.08
23:41:31|21108.08
23:41:32|21108.08
23:41:33|21108.08
23:41:35|21110.95
23:41:35|21110.95
23:41:38|21110.95
23:41:38|21110.95
23:41:40|21110.95
23:41:41|21110.95
23:41:42|21113.67
23:41:44|21113.67
23:41:44|21116.58
23:41:45|21116.37
23:41:46|21116.37
23:41:47|21116.37
23:41:49|21116.34
23:41:50|21116.34
23:41:51|21116.34
23:41:51|21116.34
23:41:53|21116.34
23:41:54|21116.34
23:41:55|21120.96
23:41:56|21120.28
23:41:56|21116.34
23:41:58|21116.34
23:41:59|21116.34
23:42:00|21116.34
23:42:02|21116.34
23:42:02|21117.08
23:42:03|21116.
23:42:04|21116.
23:42:05|21116.
23:42:06|21115.59
23:42:07|21115.59
23:42:08|21115.59
23:42:09|21116.01
23:42:10|21116.01
23:42:12|21119.99
23:42:14|21116.01
23:42:15|21116.01
23:42:17|21116.01
23:42:17|21116.01
23:42:18|21116.01
23:42:19|21116.01
23:42:20|21116.01
23:42:21|21116.01
23:42:22|21116.01
23:42:23|21116.01
23:42:25|21116.01
23:42:26|21116.01
23:42:26|21116.01
23:42:27|21116.01
23:42:28|21115.98
23:42:30|21115.98
23:42:31|21115.98
23:42:32|21115.98
23:42:34|21115.98
23:42:34|21115.98
23:42:35|21115.98
23:42:36|21116.02
23:42:37|21115.14
23:42:38|21115.14
23:42:39|21115.14
23:42:40|21115.14
23:42:41|21115.14
23:42:42|21115.14
23:42:43|21115.14
23:42:44|21115.14
23:42:45|21115.14
23:42:47|21115.14
23:42:47|21115.14
23:42:48|21115.14
23:42:50|21115.14
23:42:50|21115.14
23:42:51|21115.14
23:42:53|21115.14
23:42:54|21118.69
23:42:55|21118.69
23:42:55|21118.69
23:42:57|21118.69
23:42:59|21118.69
23:42:59|21118.69
23:43:00|21118.69
23:43:02|21118.69
23:43:03|21118.69
23:43:04|21118.69
23:43:06|21118.69
23:43:07|21118.69
23:43:08|21118.69
23:43:09|21118.69
23:43:10|21118.69
23:43:10|21120.47
23:43:13|21120.47
23:43:14|21120.47
23:43:14|21120.47
23:43:17|21120.47
23:43:17|21120.47
23:43:19|21120.47
23:43:20|21120.47
23:43:21|21119.59
23:43:22|21126.13
23:43:24|21126.13
23:43:25|21127.1
23:43:26|21127.05
23:43:27|21126.6
23:43:28|21124.5
23:43:29|21124.5
23:43:31|21124.5
23:43:32|21124.5
23:43:33|21124.5
23:43:34|21125.39
23:43:35|21125.39
23:43:36|21125.39
23:43:37|21125.39
23:43:38|21124.81
23:43:39|21124.81
23:43:40|21124.81
23:43:41|21124.81
23:43:43|21124.81
23:43:44|21124.81
23:43:45|21124.81
23:43:46|21124.81
23:43:46|21124.81
23:43:47|21126.51
23:43:48|21126.8
23:43:49|21128.54
23:43:50|21126.04
23:43:52|21128.24
23:43:52|21126.83
23:43:53|21126.84
23:43:54|21126.16
23:43:55|21132.41
23:43:56|21132.34
23:43:58|21132.34
23:43:59|21128.14
23:44:00|21128.14
23:44:01|21128.14
23:44:02|21128.14
23:44:03|21128.14
23:44:04|21128.14
23:44:06|21128.14
23:44:07|21128.14
23:44:08|21128.14
23:44:08|21128.14
23:44:09|21125.59
23:44:11|21124.71
23:44:11|21124.71
23:44:13|21124.71
23:44:15|21124.71
23:44:16|21124.71
23:44:17|21124.71
23:44:19|21132.41
23:44:20|21132.41
23:44:22|21132.41
23:44:22|21132.41
23:44:24|21131.46
23:44:25|21131.46
23:44:26|21131.46
23:44:27|21131.46
23:44:29|21133.84
23:44:30|21133.84
23:44:31|21133.5
23:44:32|21133.5
23:44:32|21133.24
23:44:34|21133.24
23:44:35|21133.24
23:44:36|21133.24
23:44:37|21133.24
23:44:37|21133.24
23:44:39|21132.88
23:44:40|21132.88
23:44:41|21132.88
23:44:42|21130.52
23:44:43|21130.52
23:44:44|21132.11
23:44:45|21133.23
23:44:47|21133.23
23:44:47|21133.23
23:44:49|21135.
23:44:50|21135.57
23:44:51|21135.57
23:44:52|21135.57
23:44:53|21135.57
23:44:54|21135.57
23:44:55|21137.
23:44:56|21135.83
23:44:58|21135.83
23:44:58|21135.83
23:44:59|21137.04
23:45:00|21136.22
23:45:02|21134.99
23:45:03|21133.56
23:45:03|21133.56
23:45:05|21133.56
23:45:06|21133.56
23:45:07|21133.56
23:45:08|21133.56
23:45:09|21135.57
23:45:10|21136.36
23:45:10|21137.29
23:45:12|21135.63
23:45:12|21135.63
23:45:15|21135.63
23:45:15|21135.63
23:45:17|21140.
23:45:19|21138.59
23:45:19|21138.59
23:45:21|21138.59
23:45:22|21138.59
23:45:23|21138.22
23:45:23|21138.22
23:45:25|21138.22
23:45:26|21138.22
23:45:26|21138.22
23:45:28|21138.22
23:45:28|21134.3
23:45:30|21134.3
23:45:31|21134.3
23:45:31|21134.3
23:45:33|21134.3
23:45:34|21134.3
23:45:34|21134.3
23:45:37|21134.21
23:45:37|21133.56
23:45:38|21131.75
23:45:39|21131.75
23:45:40|21131.65
23:45:41|21128.6
23:45:42|21128.11
23:45:43|21127.35
23:45:44|21128.45
23:45:45|21128.45
23:45:46|21128.43
23:45:47|21128.43
23:45:48|21128.57
23:45:49|21128.57
23:45:50|21128.57
23:45:51|21128.57
23:45:52|21127.96
23:45:53|21127.96
23:45:54|21127.96
23:45:55|21127.96
23:45:56|21127.96
23:45:57|21127.28
23:45:58|21125.47
23:45:59|21122.64
23:46:00|21122.64
23:46:02|21125.39
23:46:03|21126.37
23:46:03|21126.37
23:46:05|21126.37
23:46:07|21128.43
23:46:07|21128.43
23:46:08|21124.
23:46:09|21123.1
23:46:10|21127.01
23:46:11|21127.01
23:46:12|21127.01
23:46:13|21131.45
23:46:14|21131.45
23:46:16|21132.05
23:46:16|21132.05
23:46:19|21132.05
23:46:20|21132.05
23:46:20|21132.05
23:46:21|21133.24
23:46:23|21133.24
23:46:24|21133.24
23:46:24|21133.24
23:46:27|21133.24
23:46:27|21133.24
23:46:28|21133.24
23:46:29|21133.24
23:46:31|21133.24
23:46:32|21135.92
23:46:32|21135.92
23:46:34|21135.92
23:46:35|21135.92
23:46:36|21135.92
23:46:38|21131.3
23:46:38|21131.3
23:46:39|21131.3
23:46:41|21131.3
23:46:42|21131.3
23:46:42|21131.3
23:46:44|21131.3
23:46:44|21131.3
23:46:46|21131.3
23:46:47|21131.3
23:46:48|21131.3
23:46:48|21131.3
23:46:49|21131.3
23:46:50|21131.3
23:46:52|21131.3
23:46:53|21131.3
23:46:54|21131.3
23:46:55|21131.3
23:46:56|21129.38
23:46:56|21129.38
23:46:58|21137.63
23:46:58|21135.97
23:47:00|21135.25
23:47:01|21135.25
23:47:01|21135.25
23:47:03|21139.76
23:47:03|21140.78
23:47:05|21138.94
23:47:05|21141.71
23:47:07|21139.19
23:47:08|21145.
23:47:09|21140.72
23:47:10|21140.72
23:47:11|21140.72
23:47:12|21140.72
23:47:13|21140.72
23:47:14|21140.72
23:47:14|21140.72
23:47:17|21145.78
23:47:17|21147.73
23:47:18|21149.
23:47:19|21149.
23:47:20|21149.11
23:47:21|21151.46
23:47:23|21151.1
23:47:24|21148.72
23:47:24|21148.29
23:47:26|21146.36
23:47:27|21146.36
23:47:28|21146.36
23:47:28|21146.36
23:47:30|21146.36
23:47:31|21146.36
23:47:31|21146.36
23:47:32|21146.36
23:47:34|21146.36
23:47:34|21146.36
23:47:36|21148.04
23:47:36|21148.04
23:47:37|21149.11
23:47:39|21149.11
23:47:40|21149.72
23:47:41|21149.72
23:47:42|21149.72
23:47:42|21147.7
23:47:44|21145.86
23:47:45|21144.22
23:47:47|21144.44
23:47:47|21144.44
23:47:48|21144.44
23:47:50|21145.1
23:47:51|21145.13
23:47:52|21145.13
23:47:53|21144.96
23:47:54|21144.96
23:47:55|21144.97
23:47:56|21144.97
23:47:57|21144.97
23:47:58|21146.6
23:47:59|21146.6
23:48:00|21146.6
23:48:01|21146.6
23:48:01|21146.6
23:48:03|21146.6
23:48:05|21143.86
23:48:05|21143.86
23:48:06|21143.86
23:48:07|21143.62
23:48:08|21143.62
23:48:09|21139.12
23:48:11|21137.45
23:48:12|21136.5
23:48:13|21136.5
23:48:14|21136.5
23:48:15|21137.36
23:48:16|21137.36
23:48:16|21137.36
23:48:17|21137.36
23:48:18|21135.95
23:48:20|21137.61
23:48:20|21139.16
23:48:22|21139.16
23:48:23|21139.16
23:48:25|21138.83
23:48:25|21138.83
23:48:27|21141.6
23:48:27|21141.6
23:48:29|21142.25
23:48:30|21142.25
23:48:31|21140.79
23:48:32|21140.79
23:48:34|21140.79
23:48:35|21140.79
23:48:35|21140.79
23:48:37|21140.79
23:48:38|21140.79
23:48:39|21140.79
23:48:40|21141.1
23:48:40|21141.1
23:48:41|21141.1
23:48:42|21141.1
23:48:44|21141.1
23:48:44|21141.1
23:48:45|21141.1
23:48:46|21141.1
23:48:47|21141.1
23:48:49|21141.1
23:48:49|21141.1
23:48:50|21141.1
23:48:52|21141.1
23:48:52|21141.1
23:48:53|21141.1
23:48:55|21141.1
23:48:55|21141.1
23:48:56|21141.1
23:48:57|21141.1
23:48:58|21145.75
23:49:00|21145.75
23:49:00|21147.25
23:49:01|21147.33
23:49:02|21147.33
23:49:04|21144.25
23:49:04|21144.25
23:49:05|21144.25
23:49:07|21141.1
23:49:08|21139.88
23:49:09|21138.81
23:49:10|21138.81
23:49:11|21138.81
23:49:12|21140.98
23:49:13|21140.98
23:49:14|21139.41
23:49:15|21139.41
23:49:16|21139.41
23:49:17|21139.41
23:49:19|21138.6
23:49:20|21133.37
23:49:21|21133.37
23:49:22|21131.01
23:49:23|21130.
23:49:24|21131.99
23:49:25|21128.99
23:49:27|21119.59
23:49:28|21119.95
23:49:28|21120.85
23:49:30|21121.53
23:49:31|21122.04
23:49:32|21122.59
23:49:33|21125.26
23:49:34|21125.26
23:49:35|21125.26
23:49:36|21124.79
23:49:37|21124.79
23:49:38|21124.79
23:49:39|21124.79
23:49:40|21124.79
23:49:41|21124.79
23:49:42|21124.79
23:49:43|21124.79
23:49:44|21119.71
23:49:45|21117.78
23:49:46|21117.78
23:49:47|21117.78
23:49:48|21117.78
23:49:49|21122.97
23:49:50|21122.97
23:49:51|21122.97
23:49:52|21122.97
23:49:53|21122.97
23:49:54|21122.97
23:49:56|21119.08
23:49:57|21119.08
23:49:58|21122.97
23:49:58|21122.97
23:49:59|21118.54
23:50:01|21118.54
23:50:02|21118.83
23:50:02|21118.83
23:50:03|21118.83
23:50:05|21118.83
23:50:06|21118.83
23:50:07|21119.08
23:50:08|21116.15
23:50:09|21116.15
23:50:10|21118.51
23:50:11|21118.51
23:50:11|21118.51
23:50:13|21121.44
23:50:13|21117.75
23:50:15|21116.65
23:50:15|21116.65
23:50:17|21116.65
23:50:18|21120.86
23:50:19|21120.86
23:50:20|21120.86
23:50:22|21120.86
23:50:23|21120.86
23:50:25|21117.3
23:50:26|21117.3
23:50:28|21116.65
23:50:28|21119.98
23:50:30|21115.74
23:50:32|21115.74
23:50:33|21120.57
23:50:33|21120.57
23:50:36|21122.07
23:50:37|21126.11
23:50:38|21126.11
23:50:39|21124.56
23:50:40|21124.56
23:50:42|21124.56
23:50:42|21124.56
23:50:43|21124.56
23:50:44|21124.56
23:50:45|21124.56
23:50:46|21128.24
23:50:47|21130.43
23:50:48|21130.43
23:50:49|21133.27
23:50:50|21136.21
23:50:51|21131.06
23:50:52|21130.64
23:50:53|21130.64
23:50:54|21129.9
23:50:55|21129.9
23:50:56|21129.9
23:50:57|21129.9
23:50:58|21129.9
23:50:59|21129.9
23:51:00|21129.9
23:51:01|21129.9
23:51:02|21129.9
23:51:03|21129.9
23:51:04|21126.65
23:51:05|21126.65
23:51:06|21126.65
23:51:07|21126.65
23:51:08|21126.65
23:51:09|21126.65
23:51:11|21126.65
23:51:11|21126.65
23:51:13|21126.66
23:51:14|21126.66
23:51:15|21126.66
23:51:16|21126.66
23:51:17|21126.66
23:51:17|21126.66
23:51:19|21126.66
23:51:20|21126.66
23:51:22|21126.66
23:51:23|21126.15
23:51:25|21125.26
23:51:25|21125.26
23:51:26|21125.26
23:51:27|21125.26
23:51:29|21129.66
23:51:30|21134.22
23:51:30|21135.43
23:51:33|21135.43
23:51:33|21135.43
23:51:35|21135.43
23:51:36|21135.43
23:51:37|21135.43
23:51:38|21135.43
23:51:40|21136.42
23:51:40|21136.42
23:51:41|21134.67
23:51:42|21131.85
23:51:43|21131.45
23:51:44|21131.45
23:51:45|21132.6
23:51:46|21132.6
23:51:47|21132.6
23:51:48|21132.6
23:51:49|21132.6
23:51:50|21132.6
23:51:51|21132.6
23:51:52|21132.6
23:51:53|21132.6
23:51:54|21132.6
23:51:56|21132.6
23:51:57|21135.91
23:51:58|21136.7
23:51:59|21137.99
23:52:00|21135.68
23:52:01|21132.38
23:52:01|21135.14
23:52:03|21135.1
23:52:04|21135.1
23:52:05|21135.1
23:52:06|21135.1
23:52:07|21135.1
23:52:08|21135.1
23:52:10|21134.21
23:52:10|21135.3
23:52:11|21137.3
23:52:12|21137.3
23:52:13|21137.3
23:52:14|21137.3
23:52:15|21133.78
23:52:16|21133.78
23:52:17|21130.65
23:52:18|21129.12
23:52:19|21129.05
23:52:21|21129.52
23:52:22|21130.39
23:52:24|21132.24
23:52:25|21132.24
23:52:27|21132.24
23:52:28|21134.56
23:52:29|21135.66
23:52:30|21135.66
23:52:30|21135.66
23:52:31|21137.98
23:52:33|21137.98
23:52:33|21137.98
23:52:34|21137.98
23:52:35|21137.98
23:52:37|21137.98
23:52:38|21137.98
23:52:39|21133.68
23:52:40|21133.68
23:52:41|21133.39
23:52:42|21133.39
23:52:43|21133.39
23:52:44|21133.39
23:52:45|21133.39
23:52:46|21133.39
23:52:47|21133.39
23:52:48|21133.59
23:52:49|21133.59
23:52:50|21133.59
23:52:51|21133.59
23:52:52|21133.59
23:52:53|21137.91
23:52:54|21137.91
23:52:55|21137.91
23:52:56|21137.91
23:52:57|21137.91
23:52:58|21137.91
23:52:59|21137.91
23:53:00|21137.91
23:53:01|21137.91
23:53:02|21137.91
23:53:03|21138.11
23:53:05|21138.11
23:53:05|21138.11
23:53:06|21136.01
23:53:07|21136.01
23:53:09|21136.01
23:53:09|21136.01
23:53:11|21136.01
23:53:11|21136.01
23:53:13|21136.01
23:53:14|21138.69
23:53:15|21138.69
23:53:15|21141.16
23:53:17|21140.87
23:53:18|21140.87
23:53:19|21138.84
23:53:19|21137.6
23:53:21|21137.6
23:53:22|21137.6
23:53:24|21137.6
23:53:25|21137.6
23:53:26|21137.6
23:53:27|21137.6
23:53:28|21137.6
23:53:29|21137.6
23:53:30|21137.6
23:53:31|21138.72
23:53:32|21138.72
23:53:33|21138.72
23:53:34|21138.72
23:53:36|21138.72
23:53:37|21138.72
23:53:38|21134.92
23:53:39|21134.92
23:53:40|21134.92
23:53:41|21132.95
23:53:42|21132.95
23:53:43|21132.95
23:53:45|21132.95
23:53:45|21132.95
23:53:47|21132.95
23:53:47|21132.95
23:53:49|21132.95
23:53:49|21132.95
23:53:50|21132.95
23:53:52|21132.95
23:53:52|21132.95
23:53:53|21132.95
23:53:54|21132.95
23:53:56|21131.1
23:53:57|21130.37
23:53:58|21130.37
23:53:59|21130.37
23:54:00|21130.37
23:54:01|21130.37
23:54:02|21129.1
23:54:04|21127.49
23:54:04|21127.49
23:54:06|21127.49
23:54:07|21127.59
23:54:08|21127.59
23:54:08|21127.59
23:54:09|21127.59
23:54:11|21127.59
23:54:12|21127.59
23:54:13|21127.59
23:54:14|21127.59
23:54:15|21130.59
23:54:16|21130.59
23:54:17|21131.63
23:54:18|21131.83
23:54:19|21131.83
23:54:20|21131.83
23:54:21|21131.83
23:54:22|21131.83
23:54:23|21132.65
23:54:25|21132.65
23:54:25|21132.65
23:54:27|21132.65
23:54:29|21132.65
23:54:30|21132.65
23:54:31|21132.65
23:54:32|21132.65
23:54:33|21132.65
23:54:34|21132.65
23:54:35|21132.65
23:54:36|21135.36
23:54:37|21135.36
23:54:38|21135.36
23:54:40|21135.36
23:54:41|21135.36
23:54:42|21132.36
23:54:43|21129.1
23:54:44|21129.1
23:54:45|21129.1
23:54:46|21129.1
23:54:47|21129.1
23:54:48|21134.36
23:54:49|21135.36
23:54:50|21136.04
23:54:51|21136.04
23:54:52|21134.45
23:54:53|21134.45
23:54:54|21134.45
23:54:56|21134.45
23:54:57|21134.45
23:54:58|21134.45
23:54:59|21134.45
23:55:00|21134.45
23:55:01|21134.45
23:55:01|21134.45
23:55:03|21134.45
23:55:04|21134.45
23:55:04|21134.45
23:55:06|21134.45
23:55:06|21129.5
23:55:08|21129.62
23:55:08|21129.62
23:55:10|21129.62
23:55:11|21136.62
23:55:12|21137.08
23:55:13|21137.08
23:55:14|21137.08
23:55:15|21137.08
23:55:16|21137.08
23:55:17|21137.08
23:55:18|21137.08
23:55:19|21137.08
23:55:20|21137.08
23:55:21|21137.08
23:55:23|21137.08
23:55:24|21137.08
23:55:26|21137.08
23:55:27|21137.08
23:55:28|21137.08
23:55:30|21137.08
23:55:31|21137.08
23:55:32|21137.08
23:55:33|21137.08
23:55:34|21137.54
23:55:34|21137.54
23:55:36|21137.54
23:55:36|21130.45
23:55:38|21136.93
23:55:38|21136.93
23:55:39|21136.93
23:55:40|21136.93
23:55:42|21136.93
23:55:43|21136.93
23:55:44|21136.93
23:55:45|21136.93
23:55:46|21136.93
23:55:47|21136.93
23:55:48|21136.93
23:55:49|21131.42
23:55:50|21129.7
23:55:51|21129.7
23:55:52|21135.82
23:55:53|21137.21
23:55:54|21137.21
23:55:55|21137.21
23:55:56|21137.21
23:55:57|21137.21
23:55:58|21132.26
23:55:59|21132.26
23:56:00|21129.48
23:56:01|21129.48
23:56:03|21129.48
23:56:03|21129.48
23:56:05|21129.48
23:56:06|21133.39
23:56:07|21133.39
23:56:08|21133.39
23:56:09|21133.39
23:56:10|21133.39
23:56:11|21133.39
23:56:12|21135.6
23:56:13|21137.21
23:56:14|21137.21
23:56:15|21129.49
23:56:16|21133.33
23:56:18|21133.39
23:56:19|21133.41
23:56:20|21135.81
23:56:21|21139.97
23:56:21|21139.97
23:56:23|21135.92
23:56:24|21135.92
23:56:26|21135.92
23:56:27|21139.97
23:56:28|21139.99
23:56:29|21135.91
23:56:31|21134.24
23:56:32|21134.44
23:56:33|21139.82
23:56:34|21140.66
23:56:35|21140.66
23:56:36|21143.23
23:56:38|21143.23
23:56:38|21142.32
23:56:39|21140.79
23:56:41|21140.79
23:56:42|21139.65
23:56:43|21142.26
23:56:44|21142.26
23:56:45|21142.72
23:56:46|21142.72
23:56:47|21142.72
23:56:49|21142.72
23:56:50|21142.72
23:56:50|21142.72
23:56:51|21142.72
23:56:52|21138.94
23:56:54|21138.94
23:56:54|21138.94
23:56:55|21138.94
23:56:56|21141.53
23:56:58|21141.53
23:56:58|21141.53
23:57:00|21141.53
23:57:01|21141.81
23:57:01|21141.81
23:57:03|21144.33
23:57:04|21142.38
23:57:06|21140.36
23:57:06|21144.85
23:57:08|21139.77
23:57:08|21139.77
23:57:10|21139.77
23:57:11|21144.85
23:57:12|21144.85
23:57:13|21144.85
23:57:14|21144.85
23:57:16|21144.85
23:57:17|21144.85
23:57:18|21144.85
23:57:19|21144.85
23:57:20|21144.85
23:57:21|21144.85
23:57:22|21144.85
23:57:23|21144.85
23:57:23|21144.85
23:57:24|21144.85
23:57:26|21144.85
23:57:28|21144.85
23:57:29|21144.85
23:57:31|21144.85
23:57:31|21144.85
23:57:33|21144.85
23:57:34|21144.85
23:57:35|21144.85
23:57:36|21144.85
23:57:37|21144.85
23:57:38|21140.73
23:57:39|21140.73
23:57:40|21140.35
23:57:42|21140.35
23:57:42|21140.35
23:57:43|21138.68
23:57:44|21136.36
23:57:46|21139.24
23:57:47|21136.36
23:57:47|21139.56
23:57:48|21141.54
23:57:49|21142.93
23:57:51|21142.93
23:57:51|21142.93
23:57:52|21142.93
23:57:53|21142.93
23:57:55|21142.93
23:57:55|21142.93
23:57:57|21142.93
23:57:57|21142.93
23:57:59|21142.93
23:58:00|21142.93
23:58:00|21142.93
23:58:01|21142.93
23:58:03|21142.93
23:58:03|21142.93
23:58:05|21142.93
23:58:06|21142.93
23:58:06|21142.93
23:58:08|21142.93
23:58:08|21142.93
23:58:10|21142.93
23:58:11|21142.93
23:58:13|21142.93
23:58:14|21142.93
23:58:15|21142.93
23:58:16|21142.93
23:58:16|21142.93
23:58:17|21142.93
23:58:18|21137.37
23:58:19|21133.18
23:58:20|21130.15
23:58:21|21133.94
23:58:22|21133.94
23:58:24|21133.94
23:58:24|21134.6
23:58:25|21134.6
23:58:27|21134.6
23:58:28|21134.6
23:58:30|21134.6
23:58:31|21134.6
23:58:33|21134.6
23:58:33|21134.6
23:58:34|21134.6
23:58:36|21134.6
23:58:37|21134.6
23:58:38|21134.6
23:58:38|21134.6
23:58:39|21134.6
23:58:40|21137.94
23:58:41|21137.94
23:58:42|21137.94
23:58:44|21137.94
23:58:44|21137.94
23:58:45|21137.94
23:58:46|21137.94
23:58:48|21137.94
23:58:48|21137.94
23:58:50|21137.94
23:58:50|21137.94
23:58:51|21137.94
23:58:53|21137.94
23:58:54|21137.94
23:58:55|21137.94
23:58:55|21137.94
23:58:57|21137.94
23:58:58|21137.94
23:59:00|21137.94
23:59:01|21137.94
23:59:01|21137.94
23:59:02|21137.94
23:59:03|21139.28
23:59:05|21139.28
23:59:05|21142.52
23:59:07|21143.34
23:59:08|21143.34
23:59:09|21143.34
23:59:10|21141.31
23:59:11|21141.31
23:59:12|21141.31
23:59:14|21141.31
23:59:14|21141.31
23:59:15|21137.38
23:59:17|21137.38
23:59:19|21137.38
23:59:19|21137.38
23:59:20|21137.38
23:59:21|21137.38
23:59:22|21137.38
23:59:24|21137.38
23:59:24|21137.38
23:59:26|21137.38
23:59:26|21137.38
23:59:29|21137.38
23:59:29|21137.38
23:59:30|21137.38
23:59:31|21137.38
23:59:32|21137.38
23:59:34|21137.38
23:59:35|21137.38
23:59:37|21130.67
23:59:37|21129.6
23:59:39|21129.6
23:59:40|21129.6
23:59:41|21129.6
23:59:42|21129.6
23:59:43|21129.6
23:59:43|21129.23
23:59:46|21129.23
23:59:46|21130.91
23:59:47|21130.91
23:59:48|21129.38
23:59:49|21129.38
23:59:50|21129.38
23:59:51|21129.38
23:59:52|21133.
23:59:54|21130.5
23:59:55|21130.5
23:59:56|21129.71
23:59:57|21129.71
23:59:57|21128.14
23:59:59|21128.14