00:00:00|20808.69
00:00:01|20808.69
00:00:02|20808.69
00:00:04|20803.72
00:00:06|20801.4
00:00:07|20795.99
00:00:08|20795.22
00:00:10|20796.07
00:00:12|20796.07
00:00:12|20795.91
00:00:14|20795.91
00:00:16|20792.53
00:00:16|20792.01
00:00:18|20789.88
00:00:19|20793.94
00:00:21|20793.3
00:00:21|20793.3
00:00:22|20795.39
00:00:23|20789.94
00:00:24|20789.94
00:00:25|20789.94
00:00:27|20789.58
00:00:28|20789.58
00:00:29|20788.44
00:00:29|20789.64
00:00:31|20790.94
00:00:32|20790.94
00:00:33|20791.68
00:00:34|20793.69
00:00:35|20793.69
00:00:36|20794.34
00:00:36|20795.46
00:00:38|20795.46
00:00:39|20795.92
00:00:40|20795.92
00:00:40|20795.92
00:00:42|20795.92
00:00:43|20789.36
00:00:43|20789.36
00:00:45|20789.09
00:00:47|20789.09
00:00:47|20789.09
00:00:48|20788.44
00:00:49|20787.67
00:00:50|20786.91
00:00:51|20784.41
00:00:52|20784.41
00:00:53|20784.41
00:00:54|20786.72
00:00:55|20786.72
00:00:57|20786.72
00:00:58|20786.72
00:00:59|20786.72
00:01:01|20789.12
00:01:02|20789.96
00:01:03|20791.11
00:01:04|20791.11
00:01:06|20789.07
00:01:07|20783.31
00:01:08|20783.31
00:01:09|20783.31
00:01:11|20787.03
00:01:11|20787.03
00:01:13|20786.84
00:01:13|20782.09
00:01:15|20784.15
00:01:16|20780.78
00:01:16|20780.
00:01:17|20781.45
00:01:18|20781.45
00:01:20|20781.45
00:01:21|20781.45
00:01:22|20788.99
00:01:23|20795.64
00:01:24|20800.19
00:01:24|20808.81
00:01:26|20808.81
00:01:27|20807.04
00:01:27|20806.64
00:01:28|20806.64
00:01:30|20806.64
00:01:31|20805.7
00:01:32|20805.7
00:01:32|20805.7
00:01:33|20804.75
00:01:34|20804.75
00:01:36|20803.94
00:01:36|20803.94
00:01:38|20803.94
00:01:38|20803.94
00:01:39|20803.94
00:01:40|20803.94
00:01:41|20810.26
00:01:42|20811.6
00:01:43|20813.87
00:01:45|20818.41
00:01:45|20818.41
00:01:46|20818.19
00:01:47|20815.14
00:01:48|20815.14
00:01:49|20815.14
00:01:50|20821.93
00:01:51|20819.56
00:01:52|20822.85
00:01:53|20819.83
00:01:55|20817.53
00:01:55|20817.53
00:01:56|20817.53
00:01:58|20817.53
00:01:59|20817.53
00:02:00|20817.53
00:02:01|20822.59
00:02:02|20824.22
00:02:03|20823.07
00:02:04|20820.32
00:02:05|20812.94
00:02:07|20817.59
00:02:08|20813.91
00:02:08|20818.21
00:02:10|20823.64
00:02:11|20820.71
00:02:12|20821.97
00:02:13|20821.97
00:02:15|20817.36
00:02:16|20812.98
00:02:17|20816.06
00:02:19|20810.85
00:02:19|20815.37
00:02:20|20817.28
00:02:21|20817.28
00:02:22|20823.73
00:02:23|20823.73
00:02:24|20823.73
00:02:25|20823.85
00:02:26|20824.45
00:02:27|20824.45
00:02:28|20830.74
00:02:29|20828.08
00:02:31|20826.53
00:02:31|20822.13
00:02:33|20822.13
00:02:34|20822.13
00:02:35|20822.13
00:02:36|20825.76
00:02:37|20825.76
00:02:38|20825.76
00:02:39|20822.5
00:02:39|20818.78
00:02:40|20821.87
00:02:42|20821.87
00:02:42|20827.38
00:02:44|20827.38
00:02:45|20829.47
00:02:46|20830.98
00:02:47|20832.58
00:02:48|20832.58
00:02:48|20832.58
00:02:50|20830.15
00:02:51|20830.15
00:02:52|20829.62
00:02:53|20830.8
00:02:54|20830.8
00:02:55|20834.
00:02:56|20828.28
00:02:56|20827.75
00:02:58|20827.75
00:02:58|20827.75
00:03:01|20831.83
00:03:01|20831.83
00:03:02|20833.19
00:03:04|20832.14
00:03:04|20834.84
00:03:06|20834.84
00:03:07|20834.84
00:03:08|20834.84
00:03:10|20836.09
00:03:10|20829.48
00:03:11|20829.48
00:03:12|20834.54
00:03:13|20834.54
00:03:15|20829.16
00:03:17|20825.06
00:03:17|20828.7
00:03:18|20827.9
00:03:19|20827.56
00:03:21|20825.07
00:03:23|20821.65
00:03:23|20820.05
00:03:24|20817.53
00:03:26|20815.45
00:03:26|20816.37
00:03:28|20816.37
00:03:28|20814.45
00:03:29|20819.72
00:03:31|20814.82
00:03:32|20816.18
00:03:32|20816.18
00:03:34|20816.18
00:03:35|20816.18
00:03:35|20820.46
00:03:37|20819.74
00:03:38|20818.91
00:03:39|20815.14
00:03:40|20814.35
00:03:40|20814.3
00:03:42|20820.34
00:03:43|20820.39
00:03:44|20823.65
00:03:44|20822.27
00:03:46|20822.27
00:03:47|20821.78
00:03:48|20821.78
00:03:49|20821.78
00:03:50|20821.78
00:03:51|20821.78
00:03:51|20821.78
00:03:52|20821.78
00:03:54|20821.78
00:03:55|20821.78
00:03:56|20821.77
00:03:57|20824.24
00:03:58|20824.24
00:03:59|20824.24
00:04:00|20821.58
00:04:02|20824.03
00:04:03|20824.03
00:04:04|20829.46
00:04:05|20828.84
00:04:06|20828.84
00:04:07|20828.84
00:04:08|20826.29
00:04:09|20823.08
00:04:10|20823.08
00:04:11|20823.08
00:04:13|20823.08
00:04:13|20828.89
00:04:14|20830.6
00:04:15|20829.31
00:04:17|20822.89
00:04:18|20822.89
00:04:19|20822.89
00:04:20|20822.89
00:04:21|20822.89
00:04:22|20830.11
00:04:23|20829.24
00:04:24|20829.24
00:04:25|20831.43
00:04:26|20831.43
00:04:27|20831.43
00:04:28|20831.43
00:04:29|20831.43
00:04:30|20831.43
00:04:31|20831.51
00:04:32|20831.51
00:04:33|20831.51
00:04:34|20831.51
00:04:35|20829.54
00:04:36|20829.54
00:04:37|20829.54
00:04:38|20829.54
00:04:39|20829.54
00:04:40|20829.54
00:04:41|20829.54
00:04:42|20825.81
00:04:43|20825.81
00:04:44|20825.81
00:04:45|20829.92
00:04:46|20829.92
00:04:47|20830.42
00:04:48|20830.42
00:04:49|20830.57
00:04:50|20830.57
00:04:51|20830.57
00:04:52|20832.91
00:04:53|20832.91
00:04:54|20832.91
00:04:55|20832.36
00:04:56|20831.56
00:04:57|20831.56
00:04:58|20835.9
00:04:59|20835.9
00:05:00|20834.33
00:05:01|20834.33
00:05:02|20836.97
00:05:03|20838.99
00:05:04|20830.68
00:05:06|20830.68
00:05:07|20827.21
00:05:08|20827.21
00:05:09|20821.78
00:05:11|20816.5
00:05:11|20818.88
00:05:13|20812.33
00:05:14|20817.81
00:05:14|20817.81
00:05:16|20816.62
00:05:17|20815.28
00:05:19|20816.74
00:05:20|20810.73
00:05:21|20815.36
00:05:23|20815.36
00:05:24|20815.36
00:05:24|20815.36
00:05:25|20816.08
00:05:26|20813.08
00:05:28|20811.67
00:05:29|20810.44
00:05:29|20810.44
00:05:31|20812.7
00:05:32|20811.67
00:05:33|20812.71
00:05:33|20812.76
00:05:34|20807.61
00:05:35|20810.25
00:05:36|20810.25
00:05:37|20812.19
00:05:38|20812.19
00:05:39|20812.19
00:05:40|20812.33
00:05:42|20809.51
00:05:42|20809.44
00:05:44|20809.44
00:05:45|20809.44
00:05:45|20809.44
00:05:46|20809.44
00:05:48|20809.44
00:05:49|20809.44
00:05:50|20809.44
00:05:50|20810.52
00:05:51|20807.82
00:05:52|20807.82
00:05:53|20810.43
00:05:55|20814.2
00:05:56|20814.2
00:05:57|20814.2
00:05:57|20814.14
00:05:59|20814.14
00:05:59|20814.14
00:06:01|20808.59
00:06:02|20808.59
00:06:03|20808.59
00:06:04|20805.38
00:06:06|20800.55
00:06:06|20800.17
00:06:08|20796.39
00:06:09|20793.56
00:06:10|20798.23
00:06:11|20798.23
00:06:12|20797.04
00:06:13|20794.81
00:06:14|20794.81
00:06:15|20791.6
00:06:16|20794.28
00:06:17|20793.57
00:06:19|20797.19
00:06:21|20797.19
00:06:21|20797.47
00:06:22|20797.47
00:06:23|20794.06
00:06:24|20794.06
00:06:25|20791.97
00:06:26|20791.97
00:06:27|20798.32
00:06:28|20801.37
00:06:29|20801.37
00:06:30|20804.54
00:06:31|20809.6
00:06:32|20809.6
00:06:33|20804.82
00:06:34|20804.82
00:06:35|20804.82
00:06:36|20803.77
00:06:37|20802.28
00:06:38|20802.28
00:06:39|20802.28
00:06:40|20805.13
00:06:41|20805.13
00:06:43|20805.99
00:06:43|20805.99
00:06:45|20805.99
00:06:46|20805.67
00:06:47|20805.67
00:06:48|20805.67
00:06:49|20805.67
00:06:49|20805.67
00:06:51|20806.89
00:06:52|20809.07
00:06:52|20811.06
00:06:54|20809.86
00:06:55|20811.6
00:06:56|20812.32
00:06:58|20814.9
00:06:58|20814.9
00:06:59|20814.41
00:07:00|20813.86
00:07:01|20813.86
00:07:02|20815.
00:07:03|20815.
00:07:05|20814.81
00:07:06|20815.16
00:07:07|20815.16
00:07:08|20815.16
00:07:09|20815.16
00:07:10|20811.56
00:07:11|20818.93
00:07:13|20830.39
00:07:13|20830.39
00:07:14|20830.39
00:07:15|20832.82
00:07:16|20832.82
00:07:18|20828.8
00:07:20|20831.61
00:07:20|20828.17
00:07:21|20832.1
00:07:22|20832.1
00:07:23|20832.1
00:07:24|20832.1
00:07:26|20832.1
00:07:26|20832.1
00:07:27|20832.1
00:07:29|20826.36
00:07:29|20826.36
00:07:32|20827.71
00:07:32|20827.71
00:07:33|20833.18
00:07:34|20829.72
00:07:35|20829.72
00:07:36|20829.72
00:07:37|20828.57
00:07:39|20828.59
00:07:40|20828.59
00:07:41|20824.74
00:07:42|20822.51
00:07:43|20825.78
00:07:44|20824.95
00:07:45|20824.95
00:07:47|20824.13
00:07:47|20824.13
00:07:49|20824.13
00:07:50|20819.67
00:07:51|20818.48
00:07:52|20817.55
00:07:53|20819.89
00:07:54|20819.89
00:07:55|20814.69
00:07:56|20813.21
00:07:57|20816.17
00:07:58|20816.17
00:07:59|20816.17
00:08:00|20816.49
00:08:01|20816.49
00:08:02|20811.6
00:08:03|20811.6
00:08:05|20813.04
00:08:06|20818.65
00:08:08|20815.8
00:08:08|20814.45
00:08:10|20812.49
00:08:11|20812.49
00:08:12|20812.49
00:08:13|20812.49
00:08:14|20812.49
00:08:15|20812.49
00:08:17|20811.75
00:08:18|20811.75
00:08:19|20814.12
00:08:20|20814.12
00:08:21|20811.71
00:08:22|20811.71
00:08:24|20811.71
00:08:24|20814.29
00:08:26|20815.34
00:08:26|20811.49
00:08:28|20811.49
00:08:29|20811.49
00:08:29|20811.49
00:08:30|20813.43
00:08:31|20811.21
00:08:33|20811.36
00:08:34|20811.36
00:08:35|20811.36
00:08:36|20814.47
00:08:37|20814.67
00:08:38|20816.27
00:08:39|20816.27
00:08:40|20816.27
00:08:41|20816.27
00:08:42|20816.27
00:08:43|20811.41
00:08:44|20809.98
00:08:45|20809.98
00:08:46|20809.87
00:08:47|20809.87
00:08:49|20809.87
00:08:50|20809.87
00:08:50|20809.87
00:08:52|20809.87
00:08:53|20809.87
00:08:54|20809.87
00:08:54|20809.87
00:08:55|20808.91
00:08:56|20808.91
00:08:58|20810.75
00:08:59|20813.04
00:09:00|20813.04
00:09:00|20813.29
00:09:02|20813.29
00:09:02|20808.55
00:09:04|20807.27
00:09:05|20809.98
00:09:06|20811.25
00:09:08|20811.25
00:09:08|20811.25
00:09:09|20813.29
00:09:10|20813.29
00:09:12|20806.08
00:09:13|20807.02
00:09:15|20806.6
00:09:15|20804.37
00:09:16|20801.54
00:09:18|20806.75
00:09:19|20807.09
00:09:19|20806.79
00:09:21|20806.79
00:09:23|20812.49
00:09:24|20816.65
00:09:25|20818.68
00:09:27|20813.89
00:09:27|20818.39
00:09:28|20819.19
00:09:29|20814.56
00:09:30|20819.73
00:09:31|20821.35
00:09:32|20821.35
00:09:33|20823.87
00:09:34|20824.37
00:09:35|20825.33
00:09:36|20825.33
00:09:37|20826.18
00:09:38|20824.16
00:09:39|20823.95
00:09:40|20822.84
00:09:41|20822.84
00:09:42|20827.18
00:09:43|20825.27
00:09:44|20822.07
00:09:46|20819.72
00:09:46|20817.93
00:09:47|20818.56
00:09:49|20820.19
00:09:50|20820.15
00:09:50|20820.15
00:09:52|20821.1
00:09:53|20820.86
00:09:54|20820.86
00:09:55|20818.28
00:09:56|20817.1
00:09:57|20817.72
00:09:58|20817.72
00:09:59|20817.72
00:10:00|20817.72
00:10:00|20817.72
00:10:02|20810.6
00:10:03|20810.6
00:10:05|20811.43
00:10:06|20812.6
00:10:06|20812.6
00:10:09|20807.58
00:10:09|20807.58
00:10:10|20807.58
00:10:11|20807.58
00:10:12|20806.03
00:10:14|20804.99
00:10:15|20804.99
00:10:16|20804.99
00:10:17|20804.29
00:10:18|20808.3
00:10:19|20808.3
00:10:20|20805.43
00:10:22|20808.32
00:10:23|20808.32
00:10:23|20808.9
00:10:25|20808.9
00:10:26|20809.97
00:10:27|20809.97
00:10:28|20809.85
00:10:29|20810.61
00:10:29|20807.05
00:10:31|20807.05
00:10:32|20807.05
00:10:32|20807.05
00:10:34|20805.01
00:10:34|20805.01
00:10:35|20805.01
00:10:36|20809.29
00:10:37|20812.43
00:10:38|20812.43
00:10:40|20812.43
00:10:40|20812.43
00:10:42|20810.38
00:10:42|20809.58
00:10:43|20808.82
00:10:44|20808.82
00:10:46|20808.82
00:10:47|20808.82
00:10:48|20810.85
00:10:49|20810.85
00:10:50|20810.85
00:10:52|20810.85
00:10:53|20810.85
00:10:53|20810.85
00:10:54|20810.85
00:10:55|20810.85
00:10:57|20810.85
00:10:57|20810.85
00:10:59|20810.85
00:11:00|20810.85
00:11:00|20810.85
00:11:02|20811.43
00:11:03|20811.43
00:11:03|20808.03
00:11:05|20805.54
00:11:05|20809.68
00:11:07|20809.25
00:11:09|20809.08
00:11:10|20809.08
00:11:10|20809.08
00:11:12|20809.11
00:11:13|20809.11
00:11:14|20809.11
00:11:15|20809.11
00:11:16|20809.11
00:11:17|20809.11
00:11:18|20807.85
00:11:19|20807.85
00:11:20|20807.85
00:11:21|20807.85
00:11:23|20809.14
00:11:24|20805.52
00:11:25|20805.52
00:11:25|20809.58
00:11:26|20809.58
00:11:27|20809.58
00:11:28|20809.58
00:11:29|20809.58
00:11:30|20809.58
00:11:31|20803.89
00:11:32|20803.72
00:11:34|20804.83
00:11:35|20805.81
00:11:36|20799.27
00:11:36|20799.27
00:11:37|20798.53
00:11:38|20802.31
00:11:39|20797.83
00:11:41|20797.83
00:11:42|20798.09
00:11:42|20797.61
00:11:43|20797.61
00:11:45|20797.61
00:11:46|20800.39
00:11:47|20794.54
00:11:48|20794.54
00:11:49|20790.63
00:11:50|20793.17
00:11:51|20793.17
00:11:52|20788.36
00:11:53|20793.18
00:11:54|20793.96
00:11:55|20794.32
00:11:56|20791.45
00:11:57|20792.73
00:11:58|20791.14
00:11:59|20790.87
00:12:00|20792.45
00:12:01|20792.45
00:12:02|20792.54
00:12:03|20793.9
00:12:04|20793.9
00:12:05|20795.17
00:12:06|20795.67
00:12:07|20797.59
00:12:09|20800.91
00:12:10|20802.59
00:12:11|20801.96
00:12:12|20801.49
00:12:14|20801.49
00:12:15|20801.74
00:12:16|20801.74
00:12:17|20805.69
00:12:18|20807.7
00:12:19|20807.7
00:12:20|20805.72
00:12:21|20804.43
00:12:22|20804.43
00:12:23|20808.59
00:12:24|20808.59
00:12:25|20808.59
00:12:26|20808.59
00:12:27|20809.69
00:12:29|20809.69
00:12:30|20809.69
00:12:32|20809.
00:12:32|20809.
00:12:33|20811.93
00:12:34|20811.5
00:12:35|20811.5
00:12:36|20811.5
00:12:37|20811.93
00:12:38|20810.55
00:12:39|20810.55
00:12:41|20810.55
00:12:42|20810.55
00:12:43|20805.49
00:12:44|20803.99
00:12:45|20803.65
00:12:45|20802.32
00:12:46|20801.93
00:12:47|20803.09
00:12:48|20808.43
00:12:50|20807.23
00:12:51|20807.23
00:12:52|20806.01
00:12:53|20806.01
00:12:54|20805.39
00:12:54|20802.
00:12:56|20803.17
00:12:58|20803.84
00:12:58|20806.73
00:12:59|20806.73
00:13:00|20806.73
00:13:01|20806.73
00:13:02|20806.73
00:13:03|20807.46
00:13:04|20807.51
00:13:05|20809.8
00:13:06|20810.18
00:13:07|20810.18
00:13:09|20818.31
00:13:11|20817.94
00:13:12|20817.94
00:13:13|20821.82
00:13:14|20816.82
00:13:14|20816.98
00:13:17|20820.25
00:13:18|20820.25
00:13:19|20820.25
00:13:20|20818.29
00:13:20|20818.29
00:13:23|20820.08
00:13:24|20822.96
00:13:25|20822.96
00:13:27|20823.94
00:13:28|20823.94
00:13:29|20823.32
00:13:30|20823.32
00:13:31|20821.4
00:13:32|20821.4
00:13:33|20819.88
00:13:34|20819.88
00:13:35|20819.88
00:13:36|20819.88
00:13:37|20819.88
00:13:38|20819.88
00:13:39|20823.02
00:13:41|20822.21
00:13:42|20822.21
00:13:42|20822.21
00:13:44|20822.21
00:13:44|20818.92
00:13:46|20818.92
00:13:47|20822.19
00:13:47|20822.19
00:13:48|20822.19
00:13:49|20818.86
00:13:50|20818.86
00:13:51|20818.86
00:13:52|20818.86
00:13:53|20818.86
00:13:55|20818.86
00:13:55|20818.86
00:13:56|20821.85
00:13:58|20821.85
00:13:59|20821.85
00:14:00|20821.85
00:14:01|20821.85
00:14:02|20821.85
00:14:03|20816.98
00:14:04|20816.98
00:14:05|20816.98
00:14:06|20822.02
00:14:07|20824.5
00:14:08|20825.26
00:14:09|20825.26
00:14:11|20825.26
00:14:12|20825.26
00:14:13|20825.26
00:14:14|20825.26
00:14:15|20825.26
00:14:17|20826.19
00:14:18|20826.19
00:14:19|20826.19
00:14:20|20826.19
00:14:21|20826.19
00:14:22|20826.19
00:14:23|20826.19
00:14:24|20826.19
00:14:25|20826.19
00:14:26|20825.85
00:14:27|20825.85
00:14:28|20825.19
00:14:29|20822.7
00:14:30|20822.7
00:14:31|20819.6
00:14:32|20821.29
00:14:34|20823.33
00:14:34|20823.33
00:14:36|20823.33
00:14:36|20823.33
00:14:37|20818.4
00:14:38|20818.4
00:14:39|20817.57
00:14:41|20817.56
00:14:42|20818.68
00:14:42|20818.68
00:14:43|20818.68
00:14:45|20818.68
00:14:45|20818.68
00:14:46|20814.91
00:14:48|20814.86
00:14:49|20815.2
00:14:49|20813.69
00:14:50|20815.57
00:14:52|20812.01
00:14:53|20812.
00:14:54|20811.63
00:14:55|20811.63
00:14:56|20811.63
00:14:57|20812.87
00:14:58|20812.87
00:14:59|20811.34
00:15:00|20811.34
00:15:01|20811.34
00:15:02|20811.44
00:15:03|20812.05
00:15:04|20812.05
00:15:05|20811.29
00:15:06|20807.44
00:15:07|20809.31
00:15:08|20809.87
00:15:09|20809.63
00:15:10|20809.63
00:15:11|20807.41
00:15:12|20807.41
00:15:14|20807.41
00:15:15|20805.71
00:15:16|20804.48
00:15:17|20803.68
00:15:18|20803.68
00:15:19|20803.68
00:15:20|20802.31
00:15:21|20800.86
00:15:22|20801.35
00:15:23|20799.05
00:15:24|20799.05
00:15:25|20802.85
00:15:26|20802.85
00:15:27|20802.85
00:15:28|20802.85
00:15:29|20804.09
00:15:31|20799.75
00:15:31|20798.02
00:15:32|20800.38
00:15:34|20800.98
00:15:35|20800.98
00:15:36|20800.98
00:15:37|20800.98
00:15:38|20800.8
00:15:39|20800.8
00:15:40|20800.8
00:15:40|20800.8
00:15:42|20800.8
00:15:43|20800.8
00:15:43|20801.91
00:15:45|20801.91
00:15:45|20801.91
00:15:48|20801.27
00:15:49|20801.27
00:15:50|20801.27
00:15:51|20801.27
00:15:52|20801.27
00:15:53|20796.45
00:15:55|20796.45
00:15:55|20797.9
00:15:56|20796.1
00:15:57|20799.61
00:15:58|20795.78
00:15:59|20795.78
00:16:00|20796.96
00:16:01|20796.96
00:16:02|20796.96
00:16:03|20791.6
00:16:04|20788.9
00:16:05|20788.9
00:16:06|20788.27
00:16:07|20792.56
00:16:08|20792.56
00:16:09|20788.67
00:16:10|20780.5
00:16:11|20785.76
00:16:12|20785.76
00:16:14|20785.76
00:16:15|20782.09
00:16:16|20763.04
00:16:17|20775.47
00:16:19|20778.98
00:16:19|20775.95
00:16:20|20777.43
00:16:21|20780.
00:16:22|20780.
00:16:24|20782.05
00:16:24|20780.1
00:16:27|20786.35
00:16:27|20786.35
00:16:29|20785.84
00:16:30|20789.25
00:16:32|20790.3
00:16:33|20790.3
00:16:33|20791.19
00:16:34|20791.19
00:16:35|20791.19
00:16:37|20792.69
00:16:38|20791.31
00:16:39|20790.07
00:16:40|20793.22
00:16:41|20792.03
00:16:43|20792.58
00:16:43|20792.58
00:16:44|20792.58
00:16:45|20787.91
00:16:47|20790.39
00:16:47|20790.39
00:16:48|20790.67
00:16:49|20790.67
00:16:50|20790.67
00:16:52|20790.67
00:16:52|20789.41
00:16:54|20788.22
00:16:55|20787.93
00:16:55|20787.93
00:16:57|20787.93
00:16:57|20787.93
00:16:58|20786.65
00:16:59|20788.36
00:17:01|20788.36
00:17:02|20792.66
00:17:02|20793.6
00:17:04|20795.68
00:17:04|20795.93
00:17:05|20798.72
00:17:07|20798.72
00:17:07|20798.72
00:17:08|20803.84
00:17:09|20799.72
00:17:10|20799.72
00:17:12|20798.91
00:17:13|20809.28
00:17:14|20809.28
00:17:15|20809.69
00:17:16|20809.94
00:17:18|20814.78
00:17:18|20811.47
00:17:19|20811.47
00:17:20|20807.28
00:17:21|20806.25
00:17:22|20808.29
00:17:23|20808.29
00:17:24|20808.29
00:17:26|20808.29
00:17:27|20808.29
00:17:28|20804.21
00:17:28|20804.69
00:17:29|20804.69
00:17:30|20809.13
00:17:31|20809.13
00:17:32|20808.29
00:17:33|20800.25
00:17:35|20800.83
00:17:35|20797.35
00:17:37|20796.97
00:17:37|20796.97
00:17:38|20798.62
00:17:40|20798.62
00:17:41|20799.34
00:17:42|20799.34
00:17:42|20799.34
00:17:44|20798.66
00:17:44|20800.78
00:17:45|20793.29
00:17:46|20790.53
00:17:48|20790.53
00:17:49|20794.07
00:17:49|20794.07
00:17:50|20786.36
00:17:52|20793.81
00:17:52|20791.3
00:17:54|20799.59
00:17:54|20801.25
00:17:55|20803.76
00:17:57|20804.1
00:17:57|20799.49
00:17:59|20799.49
00:17:59|20804.7
00:18:00|20804.54
00:18:02|20804.54
00:18:02|20804.54
00:18:03|20803.66
00:18:04|20803.66
00:18:05|20803.66
00:18:07|20803.66
00:18:08|20806.62
00:18:09|20806.54
00:18:09|20806.54
00:18:10|20806.5
00:18:11|20803.15
00:18:12|20801.57
00:18:13|20799.46
00:18:15|20800.12
00:18:16|20794.72
00:18:17|20794.72
00:18:18|20795.61
00:18:19|20798.86
00:18:21|20792.13
00:18:22|20792.13
00:18:24|20792.13
00:18:24|20795.31
00:18:25|20795.31
00:18:26|20789.02
00:18:27|20790.92
00:18:28|20790.92
00:18:30|20788.09
00:18:30|20787.03
00:18:32|20786.06
00:18:32|20787.77
00:18:34|20787.77
00:18:34|20789.17
00:18:36|20789.45
00:18:37|20791.29
00:18:39|20793.02
00:18:39|20789.7
00:18:40|20789.7
00:18:41|20789.7
00:18:42|20788.39
00:18:43|20792.66
00:18:44|20792.66
00:18:45|20792.66
00:18:46|20792.66
00:18:47|20792.66
00:18:48|20788.39
00:18:49|20785.41
00:18:51|20782.75
00:18:52|20782.75
00:18:52|20782.5
00:18:53|20782.48
00:18:55|20782.48
00:18:56|20785.45
00:18:56|20784.28
00:18:57|20784.28
00:19:00|20777.27
00:19:00|20776.22
00:19:01|20776.22
00:19:02|20776.22
00:19:03|20773.57
00:19:04|20773.57
00:19:05|20772.92
00:19:07|20767.57
00:19:08|20767.48
00:19:09|20766.75
00:19:11|20768.1
00:19:11|20768.1
00:19:12|20768.1
00:19:13|20768.1
00:19:14|20764.73
00:19:15|20768.21
00:19:17|20763.69
00:19:18|20767.03
00:19:18|20767.03
00:19:20|20767.03
00:19:21|20762.16
00:19:21|20762.16
00:19:24|20759.42
00:19:24|20758.46
00:19:25|20760.94
00:19:26|20757.33
00:19:27|20756.34
00:19:29|20761.38
00:19:31|20761.83
00:19:32|20761.83
00:19:33|20761.83
00:19:33|20767.36
00:19:35|20767.36
00:19:36|20762.16
00:19:36|20762.16
00:19:38|20762.16
00:19:39|20762.16
00:19:39|20761.34
00:19:40|20764.39
00:19:41|20764.39
00:19:43|20760.52
00:19:44|20762.88
00:19:45|20759.86
00:19:46|20761.23
00:19:47|20760.07
00:19:48|20759.72
00:19:49|20759.72
00:19:50|20759.72
00:19:51|20759.61
00:19:52|20761.17
00:19:53|20761.18
00:19:54|20762.94
00:19:55|20764.06
00:19:56|20764.44
00:19:57|20764.64
00:19:58|20764.64
00:19:59|20766.07
00:20:00|20769.82
00:20:01|20770.76
00:20:02|20770.76
00:20:03|20773.42
00:20:04|20769.99
00:20:05|20769.99
00:20:07|20769.47
00:20:07|20769.47
00:20:09|20775.97
00:20:09|20770.97
00:20:11|20768.51
00:20:11|20768.51
00:20:13|20763.65
00:20:13|20759.21
00:20:14|20755.82
00:20:16|20755.03
00:20:17|20752.29
00:20:18|20756.28
00:20:19|20755.17
00:20:21|20754.98
00:20:21|20754.98
00:20:22|20755.33
00:20:23|20755.33
00:20:24|20755.36
00:20:26|20755.36
00:20:27|20755.36
00:20:28|20750.94
00:20:28|20753.88
00:20:30|20753.88
00:20:31|20746.29
00:20:32|20746.93
00:20:33|20748.21
00:20:34|20759.84
00:20:35|20758.11
00:20:36|20758.11
00:20:38|20756.12
00:20:38|20747.25
00:20:40|20746.38
00:20:40|20748.07
00:20:42|20748.03
00:20:42|20745.81
00:20:43|20750.24
00:20:44|20751.87
00:20:45|20751.87
00:20:46|20750.44
00:20:48|20749.75
00:20:48|20749.75
00:20:50|20747.59
00:20:50|20747.59
00:20:52|20749.12
00:20:52|20749.12
00:20:54|20752.15
00:20:54|20753.84
00:20:55|20754.01
00:20:56|20754.01
00:20:57|20753.11
00:20:58|20746.99
00:20:59|20744.33
00:21:00|20745.23
00:21:01|20746.94
00:21:03|20745.95
00:21:04|20749.2
00:21:05|20750.38
00:21:05|20745.26
00:21:07|20744.2
00:21:08|20740.57
00:21:08|20744.52
00:21:09|20740.
00:21:10|20739.39
00:21:12|20742.42
00:21:13|20736.04
00:21:13|20738.92
00:21:15|20732.66
00:21:15|20740.94
00:21:17|20733.84
00:21:18|20733.84
00:21:18|20731.29
00:21:20|20729.27
00:21:21|20728.73
00:21:21|20730.22
00:21:23|20730.26
00:21:24|20736.63
00:21:25|20732.54
00:21:27|20724.88
00:21:28|20724.
00:21:28|20717.89
00:21:30|20720.1
00:21:31|20729.16
00:21:32|20730.24
00:21:33|20730.94
00:21:34|20730.94
00:21:35|20729.57
00:21:36|20726.51
00:21:37|20726.51
00:21:38|20721.77
00:21:39|20723.1
00:21:41|20729.41
00:21:42|20731.77
00:21:43|20725.67
00:21:44|20725.82
00:21:44|20726.26
00:21:46|20721.56
00:21:46|20721.56
00:21:48|20721.08
00:21:49|20721.08
00:21:49|20724.35
00:21:52|20725.89
00:21:52|20729.75
00:21:53|20729.75
00:21:54|20729.75
00:21:55|20737.56
00:21:56|20726.16
00:21:57|20717.75
00:21:58|20717.75
00:21:59|20721.
00:22:00|20721.73
00:22:01|20723.53
00:22:02|20724.03
00:22:03|20724.03
00:22:04|20733.27
00:22:05|20733.27
00:22:06|20733.27
00:22:08|20733.27
00:22:08|20731.83
00:22:09|20733.71
00:22:10|20733.71
00:22:11|20735.32
00:22:12|20735.32
00:22:13|20735.32
00:22:14|20735.32
00:22:15|20736.89
00:22:16|20733.33
00:22:18|20731.82
00:22:19|20735.32
00:22:20|20735.32
00:22:21|20735.32
00:22:22|20731.2
00:22:24|20723.29
00:22:24|20723.7
00:22:26|20722.97
00:22:27|20723.19
00:22:28|20724.14
00:22:29|20721.72
00:22:30|20725.05
00:22:31|20719.01
00:22:32|20722.75
00:22:33|20717.
00:22:34|20717.
00:22:35|20714.9
00:22:36|20714.81
00:22:37|20712.65
00:22:38|20715.23
00:22:39|20718.2
00:22:40|20718.63
00:22:41|20718.63
00:22:43|20706.82
00:22:43|20716.45
00:22:44|20716.45
00:22:46|20717.01
00:22:46|20717.01
00:22:48|20718.72
00:22:49|20717.38
00:22:50|20713.92
00:22:51|20708.97
00:22:52|20705.6
00:22:53|20703.76
00:22:54|20700.67
00:22:55|20698.68
00:22:56|20698.17
00:22:57|20703.01
00:22:58|20705.71
00:22:59|20705.71
00:23:00|20701.3
00:23:01|20697.13
00:23:02|20697.96
00:23:03|20693.11
00:23:04|20702.21
00:23:06|20710.48
00:23:07|20710.48
00:23:08|20713.99
00:23:09|20716.55
00:23:10|20716.55
00:23:11|20719.68
00:23:12|20723.85
00:23:13|20724.86
00:23:14|20721.76
00:23:15|20728.29
00:23:16|20726.2
00:23:17|20731.19
00:23:18|20727.52
00:23:20|20729.37
00:23:20|20729.37
00:23:22|20730.85
00:23:22|20726.34
00:23:24|20725.87
00:23:25|20727.81
00:23:26|20727.81
00:23:27|20729.48
00:23:29|20731.39
00:23:29|20731.39
00:23:31|20727.95
00:23:31|20723.09
00:23:33|20724.53
00:23:35|20728.51
00:23:35|20728.51
00:23:37|20733.02
00:23:38|20733.03
00:23:39|20734.06
00:23:40|20728.89
00:23:41|20734.03
00:23:42|20734.67
00:23:43|20734.67
00:23:44|20732.04
00:23:45|20736.98
00:23:47|20737.
00:23:48|20738.76
00:23:48|20739.52
00:23:50|20739.52
00:23:51|20739.52
00:23:52|20742.24
00:23:53|20740.39
00:23:54|20740.39
00:23:55|20744.02
00:23:57|20745.11
00:23:57|20739.24
00:23:58|20738.05
00:23:59|20733.19
00:24:00|20737.28
00:24:01|20738.59
00:24:02|20743.79
00:24:04|20745.52
00:24:05|20745.52
00:24:05|20746.89
00:24:07|20746.89
00:24:08|20746.89
00:24:10|20752.84
00:24:10|20752.84
00:24:11|20752.84
00:24:12|20747.93
00:24:13|20747.87
00:24:14|20751.78
00:24:15|20744.46
00:24:16|20738.38
00:24:17|20738.38
00:24:18|20743.07
00:24:19|20739.64
00:24:20|20738.72
00:24:21|20741.49
00:24:22|20742.3
00:24:23|20743.33
00:24:25|20748.
00:24:26|20748.
00:24:27|20744.07
00:24:28|20748.33
00:24:30|20745.12
00:24:31|20747.25
00:24:32|20747.25
00:24:33|20741.08
00:24:35|20738.55
00:24:35|20739.74
00:24:36|20740.5
00:24:38|20749.18
00:24:39|20749.18
00:24:40|20749.18
00:24:41|20750.63
00:24:42|20753.39
00:24:43|20753.39
00:24:44|20754.7
00:24:45|20755.32
00:24:46|20750.28
00:24:47|20753.04
00:24:48|20754.91
00:24:49|20749.37
00:24:50|20753.98
00:24:51|20755.79
00:24:53|20753.61
00:24:54|20753.61
00:24:55|20753.61
00:24:57|20754.89
00:24:58|20754.89
00:24:58|20748.65
00:25:00|20746.61
00:25:01|20748.03
00:25:03|20738.56
00:25:04|20743.39
00:25:04|20743.79
00:25:06|20733.26
00:25:07|20739.3
00:25:08|20744.06
00:25:09|20736.95
00:25:10|20735.97
00:25:11|20735.97
00:25:12|20735.97
00:25:13|20738.39
00:25:14|20738.39
00:25:15|20738.71
00:25:16|20728.9
00:25:17|20732.31
00:25:18|20732.31
00:25:19|20723.67
00:25:20|20723.62
00:25:22|20721.19
00:25:22|20721.19
00:25:24|20721.19
00:25:25|20717.37
00:25:26|20716.44
00:25:27|20718.72
00:25:28|20718.72
00:25:29|20722.53
00:25:30|20724.64
00:25:31|20724.85
00:25:33|20724.85
00:25:33|20724.85
00:25:34|20724.85
00:25:36|20718.15
00:25:38|20716.46
00:25:39|20718.41
00:25:39|20718.41
00:25:41|20718.92
00:25:41|20718.92
00:25:43|20718.92
00:25:44|20725.45
00:25:45|20725.45
00:25:46|20725.65
00:25:47|20722.06
00:25:48|20717.97
00:25:49|20716.86
00:25:50|20722.49
00:25:51|20725.45
00:25:53|20727.53
00:25:53|20727.53
00:25:55|20725.43
00:25:56|20728.06
00:25:56|20732.4
00:25:58|20732.39
00:25:59|20732.25
00:26:00|20732.25
00:26:00|20733.33
00:26:02|20733.82
00:26:03|20727.78
00:26:04|20725.23
00:26:05|20723.62
00:26:06|20724.68
00:26:07|20723.2
00:26:09|20721.39
00:26:10|20725.32
00:26:11|20725.32
00:26:12|20715.28
00:26:13|20715.28
00:26:14|20715.06
00:26:14|20709.11
00:26:15|20710.58
00:26:17|20705.75
00:26:17|20708.96
00:26:19|20705.94
00:26:19|20703.34
00:26:22|20715.41
00:26:23|20717.87
00:26:24|20717.87
00:26:24|20710.03
00:26:26|20715.81
00:26:26|20716.98
00:26:28|20711.5
00:26:28|20709.98
00:26:30|20713.43
00:26:31|20715.55
00:26:32|20717.14
00:26:33|20717.89
00:26:33|20718.64
00:26:36|20717.81
00:26:36|20716.
00:26:37|20714.47
00:26:38|20714.47
00:26:39|20714.47
00:26:40|20711.56
00:26:41|20705.75
00:26:42|20708.26
00:26:43|20708.26
00:26:44|20710.6
00:26:46|20712.47
00:26:47|20712.48
00:26:49|20714.46
00:26:49|20714.38
00:26:50|20714.38
00:26:51|20716.64
00:26:52|20717.03
00:26:54|20712.65
00:26:55|20712.65
00:26:56|20712.65
00:26:57|20710.45
00:26:58|20710.45
00:26:59|20713.11
00:27:00|20714.61
00:27:01|20715.1
00:27:02|20715.1
00:27:03|20715.1
00:27:04|20709.07
00:27:05|20705.5
00:27:06|20702.73
00:27:07|20699.2
00:27:08|20698.88
00:27:09|20703.82
00:27:10|20703.82
00:27:12|20703.06
00:27:12|20703.83
00:27:14|20705.42
00:27:14|20701.04
00:27:15|20706.18
00:27:16|20704.7
00:27:17|20708.06
00:27:18|20708.06
00:27:20|20708.06
00:27:20|20708.06
00:27:21|20708.06
00:27:23|20700.05
00:27:24|20706.22
00:27:26|20707.66
00:27:26|20707.66
00:27:28|20700.49
00:27:29|20699.03
00:27:29|20701.38
00:27:31|20705.7
00:27:32|20705.7
00:27:33|20707.67
00:27:34|20711.53
00:27:36|20712.63
00:27:37|20712.63
00:27:39|20715.44
00:27:39|20715.44
00:27:40|20710.43
00:27:41|20710.43
00:27:43|20713.15
00:27:44|20713.86
00:27:45|20713.86
00:27:46|20715.67
00:27:46|20715.67
00:27:48|20710.1
00:27:48|20709.47
00:27:50|20709.47
00:27:51|20706.94
00:27:53|20708.1
00:27:53|20709.6
00:27:54|20711.23
00:27:55|20712.75
00:27:56|20712.75
00:27:57|20708.79
00:27:58|20715.02
00:27:59|20718.7
00:28:00|20720.6
00:28:01|20721.45
00:28:02|20718.84
00:28:03|20718.84
00:28:05|20718.84
00:28:06|20718.84
00:28:07|20718.84
00:28:09|20719.65
00:28:09|20719.65
00:28:10|20719.65
00:28:11|20726.99
00:28:12|20726.99
00:28:13|20730.23
00:28:14|20730.28
00:28:15|20732.08
00:28:16|20729.74
00:28:17|20734.51
00:28:18|20735.52
00:28:19|20735.52
00:28:20|20732.54
00:28:21|20730.94
00:28:23|20736.17
00:28:23|20736.17
00:28:26|20737.28
00:28:27|20739.88
00:28:28|20739.88
00:28:30|20739.88
00:28:31|20739.88
00:28:32|20731.66
00:28:33|20731.66
00:28:34|20729.79
00:28:35|20731.47
00:28:36|20728.22
00:28:37|20728.2
00:28:38|20727.48
00:28:39|20731.95
00:28:40|20731.95
00:28:41|20727.72
00:28:42|20724.
00:28:43|20723.17
00:28:44|20725.98
00:28:45|20722.67
00:28:46|20720.32
00:28:47|20716.95
00:28:48|20719.7
00:28:49|20719.7
00:28:50|20721.05
00:28:51|20724.63
00:28:52|20724.63
00:28:53|20723.78
00:28:54|20723.78
00:28:55|20730.98
00:28:56|20727.33
00:28:57|20727.33
00:28:58|20727.33
00:28:59|20726.22
00:29:00|20729.32
00:29:01|20731.24
00:29:02|20730.85
00:29:04|20734.54
00:29:05|20732.58
00:29:05|20731.48
00:29:06|20735.69
00:29:07|20735.69
00:29:08|20735.69
00:29:09|20735.69
00:29:10|20735.69
00:29:11|20735.69
00:29:13|20735.69
00:29:13|20730.42
00:29:15|20734.37
00:29:15|20734.37
00:29:16|20734.37
00:29:18|20734.37
00:29:19|20734.37
00:29:20|20731.95
00:29:21|20731.95
00:29:23|20731.95
00:29:24|20729.64
00:29:25|20729.64
00:29:26|20729.64
00:29:27|20727.1
00:29:28|20727.1
00:29:29|20727.1
00:29:31|20727.1
00:29:31|20727.1
00:29:33|20734.34
00:29:34|20734.34
00:29:35|20734.34
00:29:36|20734.34
00:29:37|20734.34
00:29:38|20734.34
00:29:39|20734.34
00:29:40|20734.34
00:29:41|20734.34
00:29:42|20734.34
00:29:43|20734.34
00:29:44|20734.34
00:29:45|20734.34
00:29:46|20735.82
00:29:48|20737.03
00:29:48|20737.71
00:29:50|20734.58
00:29:51|20733.21
00:29:51|20733.21
00:29:52|20737.06
00:29:54|20733.8
00:29:55|20733.8
00:29:56|20733.8
00:29:57|20733.8
00:29:58|20733.8
00:29:59|20733.18
00:30:00|20733.18
00:30:01|20733.18
00:30:02|20738.33
00:30:03|20739.34
00:30:05|20726.54
00:30:05|20725.31
00:30:07|20721.2
00:30:08|20720.19
00:30:09|20717.74
00:30:10|20720.05
00:30:11|20719.68
00:30:12|20719.68
00:30:14|20717.18
00:30:16|20716.3
00:30:17|20716.71
00:30:18|20716.71
00:30:18|20724.25
00:30:20|20711.37
00:30:21|20714.26
00:30:21|20712.1
00:30:22|20712.1
00:30:24|20708.38
00:30:25|20705.54
00:30:27|20707.56
00:30:28|20707.04
00:30:28|20705.25
00:30:31|20701.53
00:30:32|20698.25
00:30:33|20701.39
00:30:34|20695.93
00:30:35|20697.54
00:30:36|20695.55
00:30:37|20695.55
00:30:38|20698.97
00:30:39|20705.67
00:30:40|20705.51
00:30:42|20699.59
00:30:43|20699.59
00:30:44|20698.97
00:30:45|20702.46
00:30:46|20704.82
00:30:48|20700.47
00:30:48|20698.11
00:30:49|20697.62
00:30:50|20693.91
00:30:52|20693.7
00:30:53|20695.19
00:30:53|20692.72
00:30:54|20694.26
00:30:56|20696.45
00:30:57|20694.88
00:30:58|20700.71
00:30:59|20699.54
00:31:01|20703.54
00:31:01|20703.54
00:31:02|20707.45
00:31:03|20705.66
00:31:05|20709.99
00:31:06|20709.99
00:31:06|20709.14
00:31:08|20714.73
00:31:09|20717.51
00:31:10|20714.26
00:31:11|20717.8
00:31:11|20721.93
00:31:12|20725.79
00:31:13|20727.57
00:31:14|20724.83
00:31:15|20725.52
00:31:17|20722.72
00:31:18|20724.52
00:31:18|20722.51
00:31:19|20723.79
00:31:21|20728.61
00:31:22|20728.61
00:31:23|20726.81
00:31:23|20727.86
00:31:24|20728.33
00:31:25|20729.01
00:31:27|20729.04
00:31:28|20726.58
00:31:30|20730.52
00:31:30|20732.69
00:31:32|20732.69
00:31:33|20732.57
00:31:34|20730.48
00:31:35|20730.48
00:31:36|20734.44
00:31:37|20734.44
00:31:38|20732.47
00:31:40|20730.12
00:31:41|20732.7
00:31:43|20736.26
00:31:43|20734.39
00:31:44|20742.45
00:31:45|20738.88
00:31:46|20740.41
00:31:47|20740.72
00:31:49|20741.44
00:31:50|20744.06
00:31:51|20743.48
00:31:51|20741.95
00:31:54|20742.7
00:31:54|20740.56
00:31:55|20740.56
00:31:56|20745.08
00:31:57|20745.95
00:31:58|20745.95
00:32:00|20745.06
00:32:00|20745.06
00:32:01|20745.06
00:32:03|20748.73
00:32:04|20746.2
00:32:06|20748.44
00:32:06|20749.31
00:32:08|20746.91
00:32:09|20746.91
00:32:10|20746.91
00:32:11|20751.83
00:32:12|20752.16
00:32:13|20752.69
00:32:14|20753.07
00:32:15|20751.65
00:32:16|20755.69
00:32:17|20755.65
00:32:18|20747.7
00:32:19|20747.77
00:32:20|20746.9
00:32:21|20746.9
00:32:22|20747.25
00:32:23|20747.25
00:32:24|20746.56
00:32:25|20746.19
00:32:26|20755.16
00:32:27|20755.16
00:32:29|20752.11
00:32:30|20752.11
00:32:31|20761.5
00:32:32|20759.53
00:32:33|20759.53
00:32:34|20759.53
00:32:35|20759.42
00:32:36|20756.31
00:32:37|20754.82
00:32:38|20753.67
00:32:40|20753.05
00:32:41|20752.68
00:32:42|20750.94
00:32:43|20750.94
00:32:45|20747.49
00:32:46|20749.26
00:32:47|20749.26
00:32:48|20748.23
00:32:49|20748.23
00:32:50|20752.98
00:32:51|20752.98
00:32:52|20752.98
00:32:53|20751.82
00:32:54|20751.82
00:32:55|20751.91
00:32:56|20754.21
00:32:57|20752.55
00:32:58|20752.37
00:32:59|20754.58
00:33:00|20754.58
00:33:01|20756.35
00:33:02|20757.82
00:33:03|20759.57
00:33:04|20760.95
00:33:05|20758.2
00:33:06|20755.74
00:33:07|20759.35
00:33:08|20759.35
00:33:10|20754.07
00:33:11|20757.93
00:33:12|20755.09
00:33:13|20761.43
00:33:15|20761.36
00:33:16|20761.36
00:33:16|20762.21
00:33:18|20762.21
00:33:18|20764.68
00:33:19|20763.38
00:33:20|20763.38
00:33:21|20763.38
00:33:23|20764.3
00:33:24|20764.3
00:33:24|20760.
00:33:25|20763.48
00:33:26|20763.48
00:33:27|20764.13
00:33:29|20763.06
00:33:31|20760.18
00:33:31|20760.18
00:33:33|20762.84
00:33:35|20755.63
00:33:35|20753.97
00:33:37|20748.79
00:33:37|20750.32
00:33:39|20751.68
00:33:40|20752.57
00:33:41|20752.19
00:33:43|20751.75
00:33:44|20755.41
00:33:45|20752.01
00:33:45|20752.01
00:33:47|20752.01
00:33:48|20752.01
00:33:48|20752.01
00:33:50|20752.01
00:33:51|20752.01
00:33:52|20752.31
00:33:53|20756.
00:33:54|20756.
00:33:54|20748.88
00:33:56|20748.88
00:33:57|20747.12
00:33:58|20747.12
00:33:58|20751.3
00:34:00|20751.39
00:34:00|20758.41
00:34:03|20767.72
00:34:04|20764.88
00:34:05|20767.12
00:34:06|20764.9
00:34:06|20767.46
00:34:09|20770.84
00:34:09|20772.35
00:34:10|20772.35
00:34:12|20771.95
00:34:13|20771.95
00:34:14|20775.49
00:34:15|20778.67
00:34:16|20778.7
00:34:17|20777.71
00:34:18|20777.71
00:34:18|20775.41
00:34:20|20772.89
00:34:21|20781.64
00:34:21|20784.52
00:34:23|20786.31
00:34:24|20781.28
00:34:25|20779.96
00:34:25|20778.28
00:34:27|20774.92
00:34:27|20778.83
00:34:29|20782.79
00:34:29|20780.8
00:34:30|20778.3
00:34:33|20781.19
00:34:33|20778.39
00:34:34|20779.47
00:34:36|20785.51
00:34:36|20787.38
00:34:39|20791.15
00:34:39|20787.17
00:34:40|20785.26
00:34:41|20789.25
00:34:42|20785.91
00:34:44|20783.17
00:34:46|20779.75
00:34:46|20779.75
00:34:48|20783.04
00:34:48|20784.73
00:34:49|20784.59
00:34:50|20784.
00:34:51|20784.
00:34:52|20788.38
00:34:53|20788.38
00:34:54|20790.21
00:34:55|20791.27
00:34:56|20786.92
00:34:57|20786.92
00:34:58|20792.82
00:34:59|20789.76
00:35:01|20789.42
00:35:02|20787.83
00:35:03|20787.38
00:35:04|20788.47
00:35:05|20784.64
00:35:06|20784.64
00:35:07|20781.71
00:35:08|20781.71
00:35:09|20781.71
00:35:11|20795.
00:35:12|20800.
00:35:13|20807.38
00:35:13|20800.01
00:35:14|20796.89
00:35:15|20795.01
00:35:17|20791.01
00:35:17|20796.21
00:35:18|20796.21
00:35:19|20791.09
00:35:20|20791.09
00:35:22|20793.8
00:35:23|20793.8
00:35:24|20791.05
00:35:25|20791.05
00:35:26|20791.05
00:35:27|20791.05
00:35:28|20796.89
00:35:29|20797.11
00:35:30|20791.21
00:35:32|20791.24
00:35:32|20792.48
00:35:34|20792.48
00:35:34|20788.03
00:35:35|20791.92
00:35:36|20792.27
00:35:38|20788.35
00:35:39|20788.35
00:35:40|20789.17
00:35:41|20788.57
00:35:42|20788.57
00:35:43|20788.57
00:35:44|20788.57
00:35:45|20788.57
00:35:47|20782.84
00:35:47|20782.84
00:35:49|20781.85
00:35:50|20783.
00:35:51|20783.
00:35:52|20784.59
00:35:52|20781.23
00:35:53|20784.84
00:35:55|20780.98
00:35:56|20782.96
00:35:57|20782.96
00:35:58|20782.96
00:35:58|20784.49
00:36:00|20785.38
00:36:01|20785.38
00:36:01|20785.38
00:36:03|20785.23
00:36:04|20785.23
00:36:04|20784.77
00:36:06|20788.36
00:36:07|20788.36
00:36:08|20791.41
00:36:10|20791.41
00:36:10|20792.19
00:36:11|20791.17
00:36:13|20786.68
00:36:14|20785.71
00:36:15|20784.5
00:36:16|20782.53
00:36:18|20781.35
00:36:19|20781.35
00:36:19|20781.21
00:36:20|20781.21
00:36:21|20785.35
00:36:22|20786.73
00:36:23|20783.2
00:36:25|20783.2
00:36:25|20783.2
00:36:26|20783.57
00:36:27|20781.22
00:36:28|20781.19
00:36:29|20780.
00:36:30|20780.
00:36:31|20780.05
00:36:32|20779.99
00:36:33|20778.56
00:36:35|20786.36
00:36:36|20786.36
00:36:37|20781.35
00:36:39|20785.69
00:36:39|20785.69
00:36:40|20780.31
00:36:42|20778.56
00:36:44|20784.21
00:36:45|20784.21
00:36:46|20784.21
00:36:47|20788.83
00:36:49|20790.32
00:36:49|20794.14
00:36:51|20793.23
00:36:52|20791.75
00:36:54|20791.75
00:36:54|20791.75
00:36:56|20802.12
00:36:57|20798.57
00:36:58|20798.57
00:36:59|20802.6
00:37:00|20802.6
00:37:01|20806.83
00:37:02|20806.83
00:37:04|20807.34
00:37:05|20807.34
00:37:06|20808.28
00:37:07|20810.91
00:37:08|20810.91
00:37:09|20810.27
00:37:11|20811.6
00:37:11|20813.
00:37:12|20809.05
00:37:13|20808.14
00:37:14|20809.29
00:37:16|20811.51
00:37:17|20811.51
00:37:19|20817.
00:37:19|20813.99
00:37:20|20815.93
00:37:21|20811.47
00:37:22|20813.2
00:37:23|20813.2
00:37:24|20813.2
00:37:25|20813.2
00:37:26|20813.2
00:37:27|20813.2
00:37:28|20819.32
00:37:29|20824.93
00:37:30|20819.75
00:37:31|20824.17
00:37:32|20820.8
00:37:34|20818.72
00:37:35|20816.71
00:37:37|20822.96
00:37:37|20817.15
00:37:38|20824.12
00:37:39|20823.89
00:37:40|20823.89
00:37:41|20823.89
00:37:42|20823.89
00:37:44|20822.2
00:37:46|20822.2
00:37:46|20820.48
00:37:47|20820.48
00:37:48|20814.22
00:37:49|20810.54
00:37:50|20814.86
00:37:51|20817.88
00:37:53|20818.72
00:37:53|20821.46
00:37:54|20823.52
00:37:55|20821.33
00:37:56|20821.33
00:37:57|20821.33
00:37:58|20816.06
00:37:59|20823.17
00:38:00|20823.17
00:38:01|20823.17
00:38:02|20827.6
00:38:03|20827.6
00:38:04|20824.39
00:38:06|20828.86
00:38:06|20821.33
00:38:07|20818.52
00:38:08|20818.52
00:38:09|20817.88
00:38:10|20821.24
00:38:11|20825.37
00:38:12|20825.37
00:38:13|20826.91
00:38:14|20826.91
00:38:15|20825.15
00:38:16|20822.27
00:38:17|20828.03
00:38:19|20822.78
00:38:20|20823.82
00:38:21|20823.82
00:38:22|20823.8
00:38:23|20825.98
00:38:24|20825.98
00:38:25|20822.35
00:38:26|20822.35
00:38:27|20825.92
00:38:28|20822.62
00:38:29|20826.81
00:38:30|20832.42
00:38:31|20828.8
00:38:32|20828.8
00:38:33|20828.8
00:38:34|20828.88
00:38:36|20827.44
00:38:37|20827.44
00:38:38|20828.94
00:38:39|20826.33
00:38:40|20827.65
00:38:40|20832.89
00:38:41|20832.89
00:38:42|20833.46
00:38:44|20838.95
00:38:44|20829.84
00:38:45|20825.48
00:38:46|20825.48
00:38:48|20842.
00:38:49|20842.06
00:38:50|20834.89
00:38:51|20832.
00:38:52|20836.01
00:38:53|20835.34
00:38:54|20835.34
00:38:55|20839.4
00:38:56|20843.25
00:38:57|20842.71
00:38:58|20844.46
00:38:59|20849.2
00:39:00|20844.63
00:39:01|20847.47
00:39:02|20849.85
00:39:03|20848.55
00:39:04|20846.5
00:39:05|20850.08
00:39:06|20848.74
00:39:08|20844.37
00:39:08|20844.37
00:39:09|20843.41
00:39:11|20853.41
00:39:12|20851.23
00:39:13|20854.85
00:39:14|20854.85
00:39:15|20851.96
00:39:16|20849.57
00:39:17|20848.5
00:39:18|20848.5
00:39:20|20850.46
00:39:20|20858.57
00:39:22|20858.57
00:39:22|20855.17
00:39:24|20859.44
00:39:24|20859.44
00:39:26|20859.44
00:39:26|20856.55
00:39:27|20851.46
00:39:29|20864.17
00:39:29|20860.54
00:39:31|20862.09
00:39:31|20865.95
00:39:32|20870.13
00:39:33|20861.37
00:39:34|20860.5
00:39:35|20861.88
00:39:37|20863.65
00:39:38|20860.67
00:39:39|20860.67
00:39:40|20858.51
00:39:41|20858.51
00:39:42|20857.44
00:39:43|20857.44
00:39:44|20857.44
00:39:45|20851.65
00:39:46|20855.99
00:39:48|20861.73
00:39:49|20864.56
00:39:49|20862.74
00:39:50|20862.74
00:39:52|20862.74
00:39:52|20862.88
00:39:53|20861.48
00:39:54|20868.63
00:39:55|20868.63
00:39:56|20868.63
00:39:57|20860.65
00:39:59|20865.57
00:40:00|20859.96
00:40:01|20859.96
00:40:02|20863.27
00:40:03|20864.99
00:40:04|20864.99
00:40:05|20865.15
00:40:06|20865.15
00:40:07|20860.01
00:40:08|20860.01
00:40:09|20859.99
00:40:10|20856.32
00:40:12|20856.32
00:40:12|20853.49
00:40:14|20852.32
00:40:14|20848.5
00:40:15|20839.29
00:40:16|20844.17
00:40:18|20839.55
00:40:19|20839.55
00:40:20|20839.55
00:40:22|20846.83
00:40:22|20846.83
00:40:24|20841.83
00:40:24|20838.15
00:40:26|20833.82
00:40:27|20839.71
00:40:28|20839.12
00:40:29|20834.66
00:40:30|20834.66
00:40:31|20831.48
00:40:32|20832.18
00:40:33|20832.18
00:40:34|20839.25
00:40:36|20837.74
00:40:37|20836.68
00:40:37|20833.79
00:40:40|20834.73
00:40:41|20837.43
00:40:43|20837.43
00:40:43|20838.35
00:40:44|20838.35
00:40:45|20841.03
00:40:46|20836.41
00:40:47|20836.06
00:40:48|20839.33
00:40:49|20839.33
00:40:50|20839.33
00:40:51|20839.33
00:40:53|20834.99
00:40:55|20834.99
00:40:55|20834.99
00:40:56|20836.94
00:40:57|20836.82
00:40:58|20836.82
00:40:59|20832.68
00:41:00|20832.68
00:41:01|20838.46
00:41:03|20845.54
00:41:03|20848.68
00:41:04|20855.75
00:41:06|20850.
00:41:07|20854.77
00:41:08|20854.77
00:41:09|20858.31
00:41:11|20863.39
00:41:11|20862.39
00:41:12|20863.05
00:41:13|20865.39
00:41:14|20862.72
00:41:15|20859.52
00:41:16|20865.11
00:41:18|20863.09
00:41:18|20863.09
00:41:20|20871.68
00:41:20|20869.45
00:41:22|20868.23
00:41:23|20867.56
00:41:24|20867.56
00:41:25|20867.56
00:41:26|20867.56
00:41:27|20869.72
00:41:28|20867.78
00:41:28|20867.78
00:41:30|20872.4
00:41:30|20869.52
00:41:32|20866.34
00:41:33|20872.47
00:41:34|20878.49
00:41:34|20869.59
00:41:36|20865.24
00:41:38|20868.
00:41:39|20871.02
00:41:40|20868.49
00:41:40|20868.49
00:41:42|20874.23
00:41:42|20871.75
00:41:44|20868.96
00:41:45|20866.59
00:41:47|20871.14
00:41:47|20871.14
00:41:48|20871.14
00:41:50|20870.35
00:41:50|20870.35
00:41:52|20870.35
00:41:53|20870.2
00:41:54|20870.2
00:41:55|20871.48
00:41:57|20873.89
00:41:57|20873.89
00:41:58|20873.89
00:42:00|20871.11
00:42:01|20871.11
00:42:02|20867.1
00:42:03|20864.37
00:42:04|20863.04
00:42:05|20862.35
00:42:07|20867.6
00:42:08|20867.98
00:42:09|20867.98
00:42:10|20866.26
00:42:11|20868.12
00:42:12|20868.12
00:42:13|20863.1
00:42:14|20863.1
00:42:15|20863.1
00:42:16|20860.93
00:42:17|20860.93
00:42:18|20860.93
00:42:19|20864.66
00:42:20|20858.8
00:42:21|20862.03
00:42:22|20864.4
00:42:23|20862.54
00:42:25|20864.81
00:42:26|20864.81
00:42:26|20867.31
00:42:27|20871.09
00:42:28|20869.01
00:42:29|20865.88
00:42:30|20865.88
00:42:31|20868.68
00:42:32|20866.85
00:42:33|20865.7
00:42:34|20863.98
00:42:35|20867.74
00:42:36|20867.74
00:42:37|20870.41
00:42:39|20871.97
00:42:41|20869.8
00:42:41|20869.1
00:42:43|20868.61
00:42:45|20871.84
00:42:45|20871.84
00:42:47|20870.97
00:42:48|20875.55
00:42:49|20870.86
00:42:50|20868.48
00:42:50|20868.73
00:42:51|20871.37
00:42:52|20871.37
00:42:54|20872.35
00:42:56|20875.55
00:42:56|20875.55
00:42:57|20873.25
00:42:58|20868.49
00:42:59|20868.49
00:43:00|20868.49
00:43:01|20868.49
00:43:03|20874.09
00:43:04|20873.64
00:43:06|20873.42
00:43:06|20873.42
00:43:08|20875.95
00:43:09|20875.95
00:43:11|20866.91
00:43:11|20866.17
00:43:12|20865.55
00:43:13|20867.14
00:43:14|20863.47
00:43:15|20863.47
00:43:16|20861.58
00:43:17|20861.58
00:43:18|20861.58
00:43:19|20862.28
00:43:20|20861.86
00:43:21|20857.7
00:43:22|20857.31
00:43:23|20858.76
00:43:24|20858.76
00:43:25|20854.4
00:43:26|20848.47
00:43:27|20848.47
00:43:28|20848.18
00:43:29|20849.5
00:43:30|20849.5
00:43:31|20849.5
00:43:32|20849.5
00:43:33|20851.22
00:43:34|20851.22
00:43:35|20852.2
00:43:36|20854.29
00:43:37|20854.29
00:43:39|20859.18
00:43:40|20858.98
00:43:41|20858.98
00:43:42|20858.98
00:43:43|20859.7
00:43:44|20858.53
00:43:45|20855.94
00:43:47|20855.94
00:43:47|20855.94
00:43:48|20857.52
00:43:49|20860.26
00:43:50|20860.26
00:43:51|20858.07
00:43:53|20862.31
00:43:54|20866.52
00:43:56|20862.5
00:43:56|20865.55
00:43:57|20865.55
00:43:58|20863.76
00:44:00|20870.86
00:44:01|20870.86
00:44:02|20873.23
00:44:04|20871.92
00:44:05|20870.47
00:44:07|20867.6
00:44:08|20869.42
00:44:09|20874.55
00:44:11|20874.55
00:44:12|20873.83
00:44:13|20873.83
00:44:14|20873.43
00:44:15|20873.43
00:44:16|20869.29
00:44:17|20870.09
00:44:18|20871.56
00:44:19|20862.06
00:44:20|20862.06
00:44:21|20863.23
00:44:22|20862.6
00:44:23|20862.6
00:44:24|20862.6
00:44:25|20862.35
00:44:26|20861.85
00:44:27|20859.6
00:44:28|20861.72
00:44:29|20861.64
00:44:30|20864.58
00:44:31|20859.47
00:44:32|20859.47
00:44:33|20859.47
00:44:34|20857.83
00:44:35|20857.83
00:44:36|20852.28
00:44:37|20850.08
00:44:38|20851.87
00:44:39|20854.79
00:44:40|20854.79
00:44:41|20851.01
00:44:43|20849.94
00:44:45|20852.02
00:44:45|20852.02
00:44:46|20852.02
00:44:47|20852.02
00:44:48|20854.3
00:44:49|20854.3
00:44:50|20855.63
00:44:51|20855.57
00:44:52|20857.42
00:44:53|20857.42
00:44:54|20857.42
00:44:55|20857.65
00:44:56|20857.65
00:44:57|20855.51
00:44:58|20855.51
00:44:59|20858.48
00:45:00|20858.48
00:45:02|20858.48
00:45:02|20858.48
00:45:04|20858.48
00:45:06|20852.6
00:45:06|20854.43
00:45:08|20853.68
00:45:10|20858.81
00:45:10|20858.81
00:45:11|20861.85
00:45:12|20858.88
00:45:13|20855.82
00:45:15|20854.95
00:45:16|20857.52
00:45:17|20857.52
00:45:18|20859.13
00:45:19|20861.53
00:45:20|20859.64
00:45:20|20856.12
00:45:22|20855.65
00:45:22|20855.65
00:45:24|20855.65
00:45:25|20855.2
00:45:26|20855.2
00:45:27|20855.2
00:45:28|20854.41
00:45:29|20854.7
00:45:30|20854.7
00:45:30|20854.7
00:45:32|20854.9
00:45:33|20858.34
00:45:34|20858.34
00:45:34|20856.92
00:45:36|20856.92
00:45:37|20858.43
00:45:38|20858.43
00:45:39|20858.43
00:45:40|20858.43
00:45:41|20855.22
00:45:41|20855.22
00:45:43|20854.22
00:45:44|20854.22
00:45:45|20854.22
00:45:45|20851.29
00:45:47|20853.94
00:45:48|20853.86
00:45:49|20854.19
00:45:50|20855.33
00:45:50|20855.65
00:45:51|20856.59
00:45:53|20856.59
00:45:54|20856.59
00:45:55|20857.07
00:45:56|20858.07
00:45:56|20858.07
00:45:58|20858.07
00:45:59|20861.85
00:46:01|20863.46
00:46:02|20864.09
00:46:03|20864.09
00:46:04|20866.95
00:46:05|20868.47
00:46:07|20873.23
00:46:07|20870.07
00:46:08|20870.66
00:46:09|20870.66
00:46:10|20870.66
00:46:12|20869.44
00:46:13|20868.74
00:46:14|20868.74
00:46:15|20869.95
00:46:16|20869.95
00:46:17|20869.95
00:46:18|20869.95
00:46:18|20868.67
00:46:20|20872.98
00:46:21|20872.98
00:46:22|20873.49
00:46:23|20874.26
00:46:24|20875.
00:46:26|20876.32
00:46:26|20876.32
00:46:27|20876.32
00:46:28|20873.96
00:46:29|20873.96
00:46:30|20873.96
00:46:31|20873.96
00:46:32|20873.5
00:46:33|20872.77
00:46:34|20872.77
00:46:35|20876.42
00:46:36|20875.23
00:46:37|20875.23
00:46:38|20874.82
00:46:39|20874.16
00:46:40|20876.99
00:46:42|20878.18
00:46:43|20877.06
00:46:44|20877.06
00:46:46|20876.6
00:46:46|20876.6
00:46:47|20876.6
00:46:49|20876.6
00:46:50|20875.58
00:46:51|20875.58
00:46:52|20875.58
00:46:53|20873.22
00:46:55|20868.42
00:46:56|20866.13
00:46:57|20866.13
00:46:58|20868.15
00:47:00|20868.15
00:47:01|20868.15
00:47:02|20869.91
00:47:03|20869.91
00:47:03|20876.46
00:47:05|20876.23
00:47:05|20877.47
00:47:06|20873.42
00:47:07|20873.42
00:47:08|20871.85
00:47:10|20873.08
00:47:10|20873.08
00:47:11|20873.08
00:47:12|20873.08
00:47:14|20873.08
00:47:15|20873.08
00:47:15|20873.08
00:47:17|20873.08
00:47:17|20871.05
00:47:18|20871.05
00:47:19|20871.05
00:47:21|20873.48
00:47:22|20874.09
00:47:23|20874.09
00:47:24|20875.78
00:47:25|20875.55
00:47:26|20875.55
00:47:27|20875.55
00:47:28|20875.55
00:47:29|20877.84
00:47:30|20877.84
00:47:31|20873.57
00:47:32|20874.35
00:47:33|20872.
00:47:34|20872.
00:47:35|20872.
00:47:36|20873.17
00:47:37|20873.17
00:47:38|20873.66
00:47:39|20873.66
00:47:40|20873.66
00:47:41|20874.94
00:47:42|20874.94
00:47:43|20874.94
00:47:44|20872.29
00:47:45|20875.38
00:47:47|20872.29
00:47:48|20872.29
00:47:48|20869.69
00:47:49|20872.34
00:47:51|20872.23
00:47:51|20872.84
00:47:52|20872.86
00:47:53|20869.2
00:47:54|20862.94
00:47:55|20864.18
00:47:57|20864.31
00:47:58|20861.99
00:47:59|20861.99
00:48:01|20864.88
00:48:01|20867.46
00:48:03|20867.46
00:48:04|20867.46
00:48:05|20868.35
00:48:06|20869.34
00:48:07|20869.34
00:48:08|20869.34
00:48:09|20869.34
00:48:10|20869.34
00:48:12|20865.9
00:48:13|20865.9
00:48:14|20865.9
00:48:15|20865.9
00:48:16|20865.9
00:48:17|20867.37
00:48:18|20864.13
00:48:19|20863.27
00:48:20|20863.27
00:48:21|20863.27
00:48:22|20864.14
00:48:23|20864.14
00:48:24|20864.14
00:48:25|20861.12
00:48:26|20861.12
00:48:27|20859.33
00:48:28|20861.28
00:48:29|20861.61
00:48:30|20861.61
00:48:31|20861.61
00:48:32|20863.05
00:48:33|20861.64
00:48:34|20864.42
00:48:36|20872.05
00:48:37|20872.05
00:48:38|20872.
00:48:38|20871.38
00:48:40|20870.5
00:48:41|20870.45
00:48:42|20869.08
00:48:43|20869.08
00:48:43|20869.08
00:48:45|20863.7
00:48:46|20863.7
00:48:47|20864.39
00:48:48|20864.39
00:48:49|20862.81
00:48:50|20861.56
00:48:52|20862.74
00:48:53|20862.74
00:48:54|20864.87
00:48:55|20866.42
00:48:56|20866.66
00:48:57|20868.25
00:48:58|20868.25
00:48:59|20868.25
00:49:00|20868.25
00:49:01|20869.19
00:49:02|20867.85
00:49:03|20867.85
00:49:05|20867.85
00:49:07|20865.57
00:49:07|20864.91
00:49:08|20864.16
00:49:09|20864.16
00:49:10|20864.16
00:49:11|20866.89
00:49:12|20869.27
00:49:13|20864.64
00:49:14|20864.64
00:49:15|20864.64
00:49:16|20864.64
00:49:17|20864.64
00:49:18|20862.1
00:49:19|20861.74
00:49:20|20864.7
00:49:21|20865.41
00:49:22|20866.96
00:49:23|20866.96
00:49:24|20866.96
00:49:25|20866.96
00:49:26|20866.96
00:49:27|20866.96
00:49:28|20866.96
00:49:29|20866.96
00:49:30|20867.72
00:49:31|20868.82
00:49:32|20870.64
00:49:33|20870.64
00:49:34|20870.64
00:49:35|20870.64
00:49:36|20866.69
00:49:37|20866.69
00:49:38|20866.69
00:49:39|20866.69
00:49:40|20866.69
00:49:41|20866.69
00:49:42|20868.71
00:49:43|20868.71
00:49:45|20868.71
00:49:46|20871.49
00:49:47|20868.65
00:49:47|20872.91
00:49:49|20872.35
00:49:50|20870.93
00:49:50|20870.93
00:49:52|20870.93
00:49:54|20869.2
00:49:54|20869.2
00:49:55|20869.2
00:49:56|20869.2
00:49:57|20869.2
00:49:58|20866.91
00:49:59|20866.91
00:50:00|20865.11
00:50:02|20862.7
00:50:03|20861.88
00:50:03|20859.22
00:50:05|20856.36
00:50:06|20857.74
00:50:07|20852.18
00:50:09|20854.22
00:50:09|20850.9
00:50:10|20852.75
00:50:11|20850.
00:50:12|20848.4
00:50:13|20848.4
00:50:14|20848.4
00:50:15|20850.14
00:50:16|20847.62
00:50:18|20847.62
00:50:19|20847.62
00:50:20|20847.62
00:50:21|20853.03
00:50:22|20853.03
00:50:23|20853.03
00:50:24|20853.03
00:50:24|20853.03
00:50:26|20853.03
00:50:27|20849.22
00:50:27|20849.22
00:50:28|20850.93
00:50:30|20849.39
00:50:31|20850.57
00:50:31|20850.57
00:50:33|20850.57
00:50:35|20850.57
00:50:35|20851.73
00:50:36|20852.96
00:50:37|20852.96
00:50:38|20854.94
00:50:39|20854.94
00:50:40|20853.02
00:50:41|20853.02
00:50:42|20853.02
00:50:43|20853.02
00:50:44|20849.36
00:50:45|20849.36
00:50:47|20849.36
00:50:48|20849.36
00:50:49|20848.33
00:50:50|20848.33
00:50:51|20848.33
00:50:52|20848.33
00:50:53|20848.33
00:50:54|20846.
00:50:55|20845.47
00:50:56|20846.25
00:50:57|20846.25
00:50:58|20846.25
00:51:00|20846.11
00:51:01|20846.11
00:51:02|20846.11
00:51:03|20846.11
00:51:04|20845.38
00:51:05|20845.51
00:51:06|20851.37
00:51:07|20846.46
00:51:08|20846.46
00:51:09|20847.21
00:51:10|20850.84
00:51:11|20851.4
00:51:12|20851.4
00:51:13|20854.21
00:51:14|20855.9
00:51:15|20853.96
00:51:16|20853.96
00:51:17|20853.24
00:51:18|20853.24
00:51:19|20853.24
00:51:20|20853.24
00:51:21|20853.24
00:51:22|20852.2
00:51:23|20852.2
00:51:24|20850.51
00:51:25|20848.62
00:51:26|20848.62
00:51:27|20848.62
00:51:28|20848.62
00:51:29|20848.62
00:51:30|20851.8
00:51:31|20852.13
00:51:32|20852.13
00:51:33|20852.13
00:51:34|20852.13
00:51:35|20852.13
00:51:36|20852.13
00:51:37|20849.37
00:51:38|20849.37
00:51:39|20849.37
00:51:40|20849.37
00:51:41|20849.37
00:51:42|20852.94
00:51:43|20852.94
00:51:44|20852.94
00:51:45|20852.94
00:51:46|20852.94
00:51:48|20850.94
00:51:48|20850.94
00:51:50|20853.93
00:51:51|20854.79
00:51:51|20856.07
00:51:52|20856.07
00:51:53|20856.07
00:51:54|20856.07
00:51:56|20856.07
00:51:57|20856.4
00:51:58|20856.4
00:51:59|20858.4
00:52:00|20855.9
00:52:01|20855.9
00:52:03|20853.49
00:52:04|20849.23
00:52:04|20849.23
00:52:06|20849.23
00:52:07|20849.3
00:52:08|20849.31
00:52:08|20849.31
00:52:10|20849.31
00:52:10|20853.78
00:52:12|20856.81
00:52:13|20856.81
00:52:14|20861.54
00:52:15|20859.04
00:52:17|20866.2
00:52:18|20867.6
00:52:18|20868.01
00:52:19|20868.01
00:52:21|20868.01
00:52:21|20867.24
00:52:23|20866.03
00:52:23|20866.03
00:52:25|20867.21
00:52:25|20867.21
00:52:26|20867.21
00:52:28|20867.21
00:52:29|20867.21
00:52:29|20867.21
00:52:31|20868.08
00:52:32|20869.95
00:52:33|20869.95
00:52:33|20869.96
00:52:34|20869.96
00:52:36|20869.96
00:52:36|20868.69
00:52:37|20868.69
00:52:38|20868.69
00:52:40|20868.69
00:52:41|20871.68
00:52:42|20871.68
00:52:43|20871.68
00:52:43|20872.64
00:52:45|20872.44
00:52:46|20872.63
00:52:47|20872.64
00:52:48|20872.64
00:52:49|20872.64
00:52:50|20872.64
00:52:51|20872.64
00:52:53|20868.93
00:52:54|20871.58
00:52:54|20871.58
00:52:56|20871.58
00:52:58|20861.51
00:52:58|20865.44
00:52:59|20864.57
00:53:01|20865.08
00:53:02|20864.68
00:53:04|20864.68
00:53:05|20864.73
00:53:05|20868.95
00:53:06|20868.99
00:53:07|20868.99
00:53:08|20869.98
00:53:10|20867.55
00:53:11|20864.81
00:53:12|20864.17
00:53:13|20867.71
00:53:13|20867.71
00:53:15|20860.89
00:53:16|20860.89
00:53:17|20860.89
00:53:19|20863.16
00:53:19|20858.36
00:53:20|20855.95
00:53:21|20853.77
00:53:22|20856.19
00:53:23|20856.19
00:53:25|20856.19
00:53:26|20856.19
00:53:27|20853.64
00:53:29|20853.64
00:53:29|20856.61
00:53:30|20856.61
00:53:31|20861.26
00:53:32|20855.98
00:53:33|20854.56
00:53:34|20854.56
00:53:35|20853.03
00:53:36|20854.53
00:53:37|20854.53
00:53:38|20854.53
00:53:40|20854.53
00:53:40|20854.53
00:53:41|20856.92
00:53:43|20855.99
00:53:43|20855.24
00:53:44|20854.52
00:53:45|20854.52
00:53:46|20857.37
00:53:47|20857.37
00:53:49|20857.37
00:53:50|20856.84
00:53:51|20857.11
00:53:52|20857.49
00:53:53|20856.75
00:53:54|20857.48
00:53:55|20857.56
00:53:56|20858.03
00:53:58|20858.03
00:53:59|20858.03
00:53:59|20858.03
00:54:01|20860.41
00:54:02|20860.41
00:54:03|20860.41
00:54:04|20861.02
00:54:05|20861.54
00:54:06|20861.54
00:54:07|20855.
00:54:08|20855.
00:54:10|20855.
00:54:11|20855.
00:54:12|20855.
00:54:13|20855.
00:54:14|20855.
00:54:15|20855.
00:54:16|20856.68
00:54:17|20851.24
00:54:19|20853.99
00:54:20|20851.32
00:54:21|20849.25
00:54:22|20850.85
00:54:23|20849.86
00:54:24|20849.95
00:54:25|20845.6
00:54:26|20845.02
00:54:27|20846.77
00:54:28|20847.35
00:54:29|20847.7
00:54:30|20847.11
00:54:31|20851.07
00:54:32|20851.07
00:54:33|20851.07
00:54:34|20850.84
00:54:35|20851.74
00:54:36|20851.74
00:54:37|20850.7
00:54:38|20855.53
00:54:39|20854.59
00:54:41|20854.59
00:54:42|20854.59
00:54:43|20854.59
00:54:44|20854.59
00:54:45|20854.59
00:54:45|20854.59
00:54:47|20855.52
00:54:47|20855.5
00:54:49|20855.5
00:54:49|20856.66
00:54:50|20857.45
00:54:52|20857.88
00:54:52|20855.77
00:54:54|20852.5
00:54:54|20852.5
00:54:57|20852.5
00:54:57|20852.5
00:54:59|20851.57
00:55:01|20851.57
00:55:02|20848.92
00:55:03|20848.64
00:55:04|20848.64
00:55:05|20848.64
00:55:07|20843.47
00:55:07|20843.47
00:55:09|20843.47
00:55:10|20843.47
00:55:11|20841.48
00:55:12|20848.92
00:55:13|20849.5
00:55:14|20850.64
00:55:15|20850.64
00:55:16|20849.25
00:55:17|20845.64
00:55:18|20845.64
00:55:19|20845.64
00:55:20|20845.64
00:55:21|20845.64
00:55:22|20845.64
00:55:23|20845.64
00:55:24|20843.34
00:55:25|20841.63
00:55:26|20844.29
00:55:27|20844.29
00:55:28|20844.29
00:55:29|20844.29
00:55:30|20844.29
00:55:31|20844.29
00:55:32|20844.29
00:55:33|20844.29
00:55:34|20844.29
00:55:35|20844.29
00:55:36|20844.98
00:55:37|20844.98
00:55:38|20844.98
00:55:39|20844.98
00:55:41|20844.98
00:55:41|20844.98
00:55:42|20844.98
00:55:44|20836.98
00:55:45|20848.74
00:55:46|20855.46
00:55:47|20857.11
00:55:48|20861.54
00:55:49|20863.02
00:55:50|20864.37
00:55:52|20860.32
00:55:52|20860.32
00:55:53|20860.32
00:55:54|20860.32
00:55:56|20859.48
00:55:57|20859.48
00:55:58|20859.48
00:56:00|20859.48
00:56:00|20859.48
00:56:01|20859.48
00:56:03|20858.08
00:56:04|20860.35
00:56:06|20860.35
00:56:07|20858.06
00:56:08|20858.06
00:56:09|20858.06
00:56:10|20858.06
00:56:11|20858.06
00:56:13|20858.06
00:56:13|20858.06
00:56:15|20858.06
00:56:16|20858.06
00:56:17|20860.33
00:56:18|20862.36
00:56:19|20862.87
00:56:20|20857.25
00:56:21|20852.23
00:56:22|20851.56
00:56:23|20852.62
00:56:24|20852.62
00:56:25|20852.63
00:56:26|20852.63
00:56:27|20852.63
00:56:28|20852.63
00:56:29|20852.63
00:56:30|20852.63
00:56:31|20852.82
00:56:32|20854.03
00:56:33|20854.56
00:56:34|20854.56
00:56:36|20854.56
00:56:37|20854.56
00:56:37|20854.56
00:56:38|20854.56
00:56:39|20851.22
00:56:40|20851.22
00:56:41|20851.22
00:56:42|20851.22
00:56:43|20851.22
00:56:45|20847.73
00:56:45|20848.4
00:56:47|20848.4
00:56:48|20848.4
00:56:49|20847.68
00:56:50|20847.68
00:56:51|20847.68
00:56:52|20847.71
00:56:54|20848.82
00:56:54|20845.18
00:56:56|20844.75
00:56:57|20843.46
00:56:59|20845.11
00:57:00|20845.05
00:57:01|20845.05
00:57:02|20845.05
00:57:02|20844.79
00:57:04|20846.48
00:57:05|20848.19
00:57:06|20841.87
00:57:07|20840.42
00:57:07|20840.42
00:57:09|20841.08
00:57:10|20840.59
00:57:11|20831.49
00:57:12|20831.75
00:57:13|20834.69
00:57:15|20842.19
00:57:16|20844.63
00:57:17|20844.63
00:57:17|20842.73
00:57:19|20841.6
00:57:19|20837.89
00:57:21|20840.59
00:57:21|20845.6
00:57:22|20844.4
00:57:24|20844.4
00:57:24|20841.75
00:57:25|20841.87
00:57:26|20838.64
00:57:28|20838.64
00:57:29|20837.11
00:57:29|20838.03
00:57:31|20837.15
00:57:32|20839.42
00:57:33|20840.76
00:57:34|20841.31
00:57:34|20840.5
00:57:35|20840.5
00:57:36|20840.5
00:57:37|20840.5
00:57:39|20840.03
00:57:41|20840.03
00:57:41|20840.03
00:57:42|20840.03
00:57:43|20840.03
00:57:44|20842.55
00:57:45|20842.55
00:57:46|20843.26
00:57:47|20843.26
00:57:48|20843.26
00:57:49|20843.26
00:57:50|20843.26
00:57:51|20833.82
00:57:52|20833.82
00:57:53|20833.82
00:57:54|20832.09
00:57:56|20832.34
00:57:56|20833.24
00:57:58|20833.24
00:57:59|20833.24
00:58:00|20833.24
00:58:00|20833.24
00:58:01|20836.1
00:58:03|20838.72
00:58:04|20839.88
00:58:04|20841.29
00:58:06|20842.24
00:58:08|20842.24
00:58:08|20846.39
00:58:09|20846.39
00:58:10|20843.92
00:58:12|20841.73
00:58:14|20842.87
00:58:14|20842.87
00:58:15|20842.87
00:58:16|20838.8
00:58:17|20838.8
00:58:18|20841.51
00:58:19|20840.08
00:58:20|20837.66
00:58:21|20839.42
00:58:22|20839.42
00:58:23|20841.02
00:58:24|20836.16
00:58:25|20836.16
00:58:26|20836.12
00:58:27|20836.12
00:58:28|20836.12
00:58:29|20836.12
00:58:30|20836.12
00:58:31|20832.7
00:58:32|20834.89
00:58:33|20834.9
00:58:34|20834.9
00:58:35|20834.9
00:58:36|20834.9
00:58:37|20834.9
00:58:38|20834.9
00:58:39|20834.9
00:58:40|20834.9
00:58:41|20834.9
00:58:42|20834.9
00:58:43|20830.39
00:58:44|20824.09
00:58:45|20827.61
00:58:46|20828.51
00:58:47|20828.51
00:58:48|20830.29
00:58:49|20829.74
00:58:50|20829.74
00:58:51|20829.74
00:58:52|20829.74
00:58:53|20829.74
00:58:54|20829.74
00:58:55|20829.74
00:58:56|20829.79
00:58:57|20829.79
00:58:59|20833.45
00:59:00|20833.45
00:59:01|20833.87
00:59:02|20832.35
00:59:04|20832.35
00:59:05|20828.95
00:59:06|20828.95
00:59:08|20828.95
00:59:08|20828.95
00:59:10|20824.51
00:59:11|20820.89
00:59:13|20817.85
00:59:14|20818.35
00:59:14|20822.16
00:59:15|20820.27
00:59:17|20821.12
00:59:18|20822.17
00:59:19|20824.26
00:59:19|20824.26
00:59:20|20825.59
00:59:21|20826.04
00:59:22|20825.99
00:59:23|20826.88
00:59:24|20826.09
00:59:25|20826.09
00:59:27|20826.09
00:59:27|20825.41
00:59:28|20819.54
00:59:29|20819.54
00:59:31|20825.04
00:59:31|20825.74
00:59:33|20825.74
00:59:34|20825.74
00:59:35|20826.43
00:59:36|20826.97
00:59:37|20828.36
00:59:39|20827.62
00:59:39|20827.28
00:59:41|20827.28
00:59:41|20823.14
00:59:42|20823.14
00:59:44|20821.49
00:59:45|20824.15
00:59:45|20823.37
00:59:47|20820.92
00:59:47|20822.53
00:59:48|20822.53
00:59:50|20822.53
00:59:50|20822.53
00:59:51|20822.56
00:59:52|20822.07
00:59:54|20821.57
00:59:55|20820.67
00:59:56|20820.09
00:59:58|20820.09
00:59:59|20819.92
00:59:59|20818.77
01:00:01|20820.44
01:00:02|20822.64
01:00:03|20818.9
01:00:05|20818.9
01:00:06|20815.29
01:00:07|20816.17
01:00:09|20811.66
01:00:10|20816.33
01:00:11|20811.71
01:00:12|20814.59
01:00:13|20814.59
01:00:14|20819.84
01:00:15|20821.67
01:00:16|20820.34
01:00:17|20816.71
01:00:19|20816.71
01:00:20|20820.48
01:00:21|20820.55
01:00:22|20820.55
01:00:23|20820.55
01:00:24|20819.12
01:00:25|20817.09
01:00:26|20816.92
01:00:27|20816.03
01:00:28|20818.87
01:00:29|20815.04
01:00:30|20815.02
01:00:31|20813.82
01:00:32|20813.82
01:00:32|20812.12
01:00:34|20811.4
01:00:34|20813.86
01:00:35|20813.86
01:00:36|20811.95
01:00:37|20813.58
01:00:39|20813.27
01:00:40|20813.27
01:00:41|20819.35
01:00:42|20819.35
01:00:43|20819.7
01:00:44|20818.91
01:00:44|20818.91
01:00:46|20818.91
01:00:46|20815.78
01:00:48|20815.78
01:00:49|20815.78
01:00:50|20815.78
01:00:51|20812.77
01:00:52|20812.7
01:00:53|20812.7
01:00:53|20812.7
01:00:55|20812.7
01:00:55|20812.7
01:00:56|20814.22
01:00:59|20816.94
01:00:59|20816.94
01:01:01|20814.5
01:01:02|20814.5
01:01:04|20814.5
01:01:04|20814.5
01:01:06|20817.47
01:01:07|20817.47
01:01:09|20817.47
01:01:10|20820.7
01:01:12|20820.7
01:01:13|20823.11
01:01:15|20823.58
01:01:15|20823.58
01:01:17|20823.58
01:01:18|20825.69
01:01:19|20825.01
01:01:20|20825.01
01:01:21|20825.89
01:01:22|20825.65
01:01:22|20825.65
01:01:24|20823.02
01:01:25|20822.8
01:01:26|20821.42
01:01:26|20821.42
01:01:27|20821.42
01:01:28|20822.87
01:01:29|20822.87
01:01:30|20822.87
01:01:32|20825.58
01:01:33|20825.58
01:01:34|20825.58
01:01:35|20823.56
01:01:35|20827.71
01:01:36|20827.87
01:01:37|20828.65
01:01:38|20828.65
01:01:40|20828.65
01:01:41|20824.88
01:01:42|20824.88
01:01:43|20824.88
01:01:44|20826.81
01:01:45|20827.23
01:01:46|20827.23
01:01:47|20827.23
01:01:48|20827.23
01:01:49|20827.23
01:01:50|20825.87
01:01:51|20824.79
01:01:53|20824.79
01:01:54|20824.79
01:01:55|20824.79
01:01:56|20824.79
01:01:57|20824.79
01:01:57|20826.11
01:01:59|20826.11
01:02:00|20826.11
01:02:01|20826.11
01:02:02|20826.11
01:02:03|20826.11
01:02:04|20826.11
01:02:06|20822.51
01:02:07|20822.51
01:02:08|20822.51
01:02:09|20813.86
01:02:10|20811.58
01:02:11|20811.41
01:02:12|20810.02
01:02:14|20801.8
01:02:14|20806.43
01:02:16|20804.93
01:02:16|20805.63
01:02:18|20806.72
01:02:19|20805.93
01:02:20|20805.89
01:02:21|20801.15
01:02:22|20802.23
01:02:23|20799.13
01:02:24|20800.7
01:02:25|20803.19
01:02:26|20803.19
01:02:27|20803.19
01:02:28|20801.39
01:02:29|20799.58
01:02:30|20799.58
01:02:31|20793.85
01:02:32|20793.85
01:02:33|20797.36
01:02:35|20791.94
01:02:36|20792.13
01:02:36|20785.
01:02:37|20789.82
01:02:38|20792.91
01:02:40|20792.66
01:02:40|20789.03
01:02:41|20793.91
01:02:42|20794.01
01:02:43|20798.29
01:02:45|20795.06
01:02:46|20798.45
01:02:47|20792.96
01:02:48|20792.96
01:02:49|20792.1
01:02:50|20792.1
01:02:51|20792.1
01:02:52|20792.1
01:02:53|20793.54
01:02:54|20793.81
01:02:55|20795.12
01:02:56|20796.01
01:02:57|20796.01
01:02:58|20796.01
01:03:00|20788.52
01:03:00|20786.35
01:03:02|20784.65
01:03:03|20784.65
01:03:04|20783.67
01:03:06|20786.97
01:03:07|20783.54
01:03:08|20783.54
01:03:09|20783.54
01:03:10|20783.54
01:03:11|20783.54
01:03:12|20783.54
01:03:13|20783.48
01:03:14|20783.48
01:03:15|20782.
01:03:16|20782.29
01:03:16|20782.29
01:03:18|20780.78
01:03:19|20780.78
01:03:20|20775.93
01:03:20|20774.08
01:03:22|20774.48
01:03:23|20772.16
01:03:24|20774.68
01:03:24|20778.79
01:03:27|20769.41
01:03:27|20768.67
01:03:28|20773.39
01:03:29|20773.39
01:03:30|20767.88
01:03:31|20769.95
01:03:32|20766.53
01:03:33|20763.03
01:03:35|20767.65
01:03:35|20770.28
01:03:37|20765.8
01:03:38|20765.8
01:03:39|20768.57
01:03:40|20762.98
01:03:41|20766.86
01:03:42|20770.06
01:03:43|20772.1
01:03:44|20772.56
01:03:45|20772.56
01:03:46|20776.45
01:03:46|20777.77
01:03:48|20777.77
01:03:48|20777.77
01:03:50|20775.58
01:03:51|20775.58
01:03:52|20778.3
01:03:54|20776.46
01:03:54|20778.32
01:03:55|20778.32
01:03:56|20778.95
01:03:57|20781.37
01:03:59|20774.63
01:04:01|20774.49
01:04:01|20779.31
01:04:03|20778.25
01:04:05|20782.32
01:04:05|20784.97
01:04:06|20784.97
01:04:07|20782.12
01:04:09|20786.17
01:04:11|20785.46
01:04:11|20788.04
01:04:12|20789.5
01:04:13|20789.8
01:04:14|20784.17
01:04:16|20782.76
01:04:16|20780.84
01:04:17|20780.36
01:04:18|20780.36
01:04:20|20780.06
01:04:21|20780.06
01:04:22|20780.06
01:04:22|20778.64
01:04:24|20773.75
01:04:25|20773.47
01:04:26|20771.2
01:04:27|20770.55
01:04:28|20764.36
01:04:29|20765.07
01:04:30|20765.06
01:04:32|20759.13
01:04:32|20761.96
01:04:33|20760.12
01:04:35|20763.87
01:04:36|20763.87
01:04:37|20757.6
01:04:38|20757.6
01:04:39|20758.41
01:04:40|20758.41
01:04:41|20759.04
01:04:43|20759.08
01:04:44|20759.84
01:04:44|20760.45
01:04:45|20755.84
01:04:46|20759.45
01:04:47|20759.45
01:04:49|20757.2
01:04:49|20760.8
01:04:51|20759.04
01:04:52|20759.04
01:04:53|20759.14
01:04:54|20759.14
01:04:55|20755.32
01:04:56|20759.71
01:04:57|20759.97
01:04:58|20763.28
01:04:59|20765.45
01:05:00|20767.82
01:05:02|20765.37
01:05:03|20762.66
01:05:03|20758.65
01:05:05|20757.37
01:05:05|20757.37
01:05:07|20753.63
01:05:08|20755.07
01:05:09|20754.8
01:05:10|20754.8
01:05:11|20754.8
01:05:12|20754.8
01:05:14|20756.18
01:05:16|20756.18
01:05:16|20756.18
01:05:17|20756.18
01:05:18|20756.18
01:05:19|20758.25
01:05:20|20758.25
01:05:21|20758.25
01:05:22|20758.03
01:05:23|20758.03
01:05:24|20758.03
01:05:25|20760.18
01:05:26|20760.18
01:05:27|20753.88
01:05:28|20753.88
01:05:30|20750.95
01:05:32|20750.95
01:05:32|20750.95
01:05:33|20750.95
01:05:34|20754.49
01:05:35|20754.49
01:05:36|20754.49
01:05:37|20760.08
01:05:38|20758.95
01:05:39|20759.16
01:05:40|20759.16
01:05:41|20760.68
01:05:42|20760.68
01:05:43|20763.45
01:05:44|20763.45
01:05:45|20766.01
01:05:46|20766.23
01:05:47|20766.23
01:05:48|20767.58
01:05:49|20767.58
01:05:50|20767.58
01:05:51|20767.58
01:05:52|20770.99
01:05:53|20770.99
01:05:54|20770.99
01:05:55|20770.99
01:05:56|20770.99
01:05:57|20773.28
01:05:58|20775.88
01:05:59|20773.85
01:06:01|20773.85
01:06:01|20773.85
01:06:02|20771.89
01:06:04|20775.33
01:06:04|20772.53
01:06:06|20776.39
01:06:07|20776.39
01:06:09|20777.17
01:06:10|20769.93
01:06:11|20769.98
01:06:11|20770.79
01:06:13|20770.79
01:06:15|20772.01
01:06:16|20772.8
01:06:17|20779.1
01:06:18|20778.1
01:06:19|20777.73
01:06:20|20777.39
01:06:21|20776.28
01:06:22|20776.28
01:06:23|20776.28
01:06:24|20777.32
01:06:25|20779.04
01:06:26|20775.86
01:06:27|20775.86
01:06:29|20773.31
01:06:29|20773.22
01:06:30|20773.22
01:06:32|20773.22
01:06:33|20775.89
01:06:34|20775.88
01:06:35|20777.52
01:06:36|20777.18
01:06:36|20777.24
01:06:37|20777.49
01:06:38|20777.49
01:06:39|20776.72
01:06:40|20776.72
01:06:41|20775.11
01:06:43|20775.11
01:06:44|20775.11
01:06:44|20775.11
01:06:45|20775.11
01:06:46|20775.11
01:06:47|20774.63
01:06:48|20774.63
01:06:50|20774.63
01:06:51|20774.63
01:06:51|20774.63
01:06:53|20774.63
01:06:54|20775.48
01:06:55|20775.48
01:06:55|20775.48
01:06:56|20775.48
01:06:58|20775.48
01:06:59|20771.98
01:06:59|20769.98
01:07:01|20777.97
01:07:02|20777.97
01:07:03|20777.97
01:07:04|20773.59
01:07:06|20772.96
01:07:07|20772.96
01:07:08|20772.96
01:07:09|20772.96
01:07:10|20771.01
01:07:11|20770.18
01:07:13|20771.82
01:07:14|20773.36
01:07:15|20780.95
01:07:16|20782.83
01:07:18|20782.83
01:07:18|20782.53
01:07:20|20780.95
01:07:21|20780.95
01:07:21|20777.36
01:07:24|20779.68
01:07:24|20779.68
01:07:25|20776.96
01:07:26|20774.95
01:07:27|20774.95
01:07:28|20772.3
01:07:29|20768.19
01:07:30|20766.39
01:07:31|20766.39
01:07:32|20766.39
01:07:33|20766.39
01:07:34|20768.72
01:07:35|20766.2
01:07:36|20766.2
01:07:37|20766.2
01:07:38|20766.2
01:07:39|20766.2
01:07:40|20766.2
01:07:41|20766.2
01:07:42|20767.36
01:07:43|20766.41
01:07:45|20769.52
01:07:45|20769.08
01:07:47|20769.8
01:07:48|20769.8
01:07:48|20769.8
01:07:50|20769.8
01:07:52|20769.8
01:07:52|20766.18
01:07:53|20765.89
01:07:54|20764.69
01:07:55|20760.56
01:07:56|20760.56
01:07:57|20762.
01:07:58|20759.69
01:07:59|20759.82
01:08:00|20761.75
01:08:01|20758.02
01:08:02|20758.02
01:08:03|20766.36
01:08:05|20766.36
01:08:07|20767.65
01:08:07|20762.15
01:08:09|20761.42
01:08:11|20761.42
01:08:11|20761.42
01:08:13|20758.76
01:08:15|20758.18
01:08:16|20752.82
01:08:17|20750.78
01:08:19|20751.11
01:08:20|20747.72
01:08:21|20750.4
01:08:23|20752.39
01:08:23|20753.93
01:08:25|20748.78
01:08:26|20744.83
01:08:27|20737.22
01:08:28|20745.01
01:08:28|20745.98
01:08:30|20750.2
01:08:31|20754.76
01:08:32|20756.35
01:08:33|20753.39
01:08:33|20753.31
01:08:35|20751.24
01:08:36|20750.33
01:08:37|20753.6
01:08:38|20753.6
01:08:39|20753.87
01:08:40|20753.87
01:08:41|20751.86
01:08:42|20751.86
01:08:43|20756.5
01:08:44|20757.18
01:08:45|20755.61
01:08:46|20759.4
01:08:47|20757.78
01:08:48|20757.78
01:08:49|20759.51
01:08:50|20754.47
01:08:51|20755.7
01:08:52|20755.7
01:08:53|20755.7
01:08:54|20758.
01:08:55|20756.96
01:08:56|20756.96
01:08:57|20756.96
01:08:58|20758.41
01:09:00|20759.88
01:09:01|20760.13
01:09:02|20760.54
01:09:03|20761.07
01:09:04|20761.09
01:09:06|20762.16
01:09:07|20762.16
01:09:07|20761.56
01:09:09|20761.56
01:09:10|20761.56
01:09:11|20762.25
01:09:13|20765.71
01:09:13|20767.64
01:09:14|20769.96
01:09:15|20768.52
01:09:16|20768.52
01:09:18|20764.6
01:09:20|20769.22
01:09:20|20764.79
01:09:21|20764.79
01:09:22|20764.79
01:09:23|20764.79
01:09:24|20766.1
01:09:25|20768.46
01:09:26|20763.49
01:09:27|20765.64
01:09:28|20765.64
01:09:29|20765.64
01:09:30|20767.87
01:09:31|20768.56
01:09:33|20768.56
01:09:33|20768.56
01:09:35|20768.56
01:09:35|20768.56
01:09:37|20769.12
01:09:38|20770.05
01:09:39|20765.65
01:09:40|20764.54
01:09:41|20768.26
01:09:42|20765.28
01:09:43|20765.28
01:09:43|20765.28
01:09:45|20765.28
01:09:46|20765.28
01:09:47|20765.28
01:09:47|20765.28
01:09:49|20767.74
01:09:50|20767.74
01:09:51|20767.74
01:09:52|20768.4
01:09:52|20768.4
01:09:53|20768.4
01:09:55|20768.4
01:09:56|20768.4
01:09:56|20770.47
01:09:58|20770.47
01:09:59|20770.47
01:10:00|20770.47
01:10:01|20770.47
01:10:01|20770.47
01:10:03|20770.47
01:10:04|20770.47
01:10:05|20770.47
01:10:07|20770.47
01:10:07|20761.93
01:10:08|20764.
01:10:10|20761.56
01:10:11|20761.56
01:10:12|20761.56
01:10:13|20761.56
01:10:14|20760.34
01:10:15|20760.39
01:10:16|20760.39
01:10:16|20760.39
01:10:19|20757.6
01:10:19|20755.68
01:10:20|20753.81
01:10:21|20754.31
01:10:22|20752.9
01:10:23|20751.26
01:10:24|20753.04
01:10:25|20753.04
01:10:26|20753.04
01:10:27|20750.01
01:10:28|20750.01
01:10:29|20750.01
01:10:30|20752.53
01:10:31|20752.
01:10:32|20752.
01:10:33|20752.35
01:10:34|20753.99
01:10:36|20753.99
01:10:38|20748.45
01:10:38|20748.45
01:10:39|20752.83
01:10:40|20752.83
01:10:42|20752.83
01:10:42|20752.83
01:10:43|20752.83
01:10:44|20752.83
01:10:45|20754.37
01:10:46|20754.9
01:10:47|20753.92
01:10:48|20751.88
01:10:49|20747.81
01:10:50|20747.98
01:10:51|20748.77
01:10:52|20748.79
01:10:53|20747.07
01:10:54|20745.33
01:10:55|20743.45
01:10:56|20745.64
01:10:57|20746.03
01:10:58|20748.52
01:10:59|20752.33
01:11:00|20747.55
01:11:02|20749.22
01:11:04|20749.26
01:11:05|20749.26
01:11:06|20751.57
01:11:07|20748.52
01:11:08|20750.7
01:11:09|20750.7
01:11:11|20751.72
01:11:12|20753.67
01:11:13|20753.67
01:11:14|20754.73
01:11:15|20754.73
01:11:16|20754.73
01:11:17|20754.73
01:11:18|20754.73
01:11:20|20754.73
01:11:20|20754.73
01:11:22|20754.73
01:11:23|20758.5
01:11:23|20758.5
01:11:25|20758.5
01:11:25|20759.88
01:11:27|20759.88
01:11:28|20760.41
01:11:29|20760.5
01:11:30|20760.5
01:11:31|20760.82
01:11:32|20762.88
01:11:33|20761.2
01:11:34|20761.2
01:11:35|20756.85
01:11:36|20756.85
01:11:37|20756.85
01:11:38|20756.85
01:11:39|20758.57
01:11:40|20758.57
01:11:41|20758.57
01:11:42|20758.57
01:11:44|20755.16
01:11:45|20758.09
01:11:45|20758.09
01:11:47|20760.8
01:11:48|20758.86
01:11:48|20758.86
01:11:50|20758.86
01:11:51|20759.6
01:11:52|20759.6
01:11:52|20759.6
01:11:54|20761.11
01:11:54|20764.95
01:11:55|20764.18
01:11:57|20764.18
01:11:58|20766.24
01:11:58|20766.24
01:11:59|20763.53
01:12:01|20763.53
01:12:01|20762.47
01:12:02|20762.47
01:12:03|20762.47
01:12:05|20761.6
01:12:05|20760.35
01:12:06|20761.47
01:12:07|20761.47
01:12:09|20761.47
01:12:09|20761.47
01:12:10|20761.47
01:12:12|20761.47
01:12:13|20761.47
01:12:14|20761.47
01:12:14|20762.4
01:12:15|20751.11
01:12:17|20748.82
01:12:18|20748.
01:12:20|20746.38
01:12:21|20746.53
01:12:22|20746.53
01:12:23|20746.53
01:12:24|20746.53
01:12:25|20748.83
01:12:26|20745.92
01:12:27|20743.26
01:12:28|20743.59
01:12:29|20741.41
01:12:30|20736.02
01:12:31|20741.39
01:12:32|20738.54
01:12:33|20737.76
01:12:34|20740.73
01:12:35|20739.58
01:12:36|20739.58
01:12:37|20742.22
01:12:38|20746.51
01:12:39|20744.71
01:12:40|20742.33
01:12:41|20740.8
01:12:42|20740.57
01:12:43|20740.57
01:12:45|20740.57
01:12:45|20741.96
01:12:47|20740.22
01:12:48|20743.21
01:12:49|20743.21
01:12:50|20743.21
01:12:51|20743.21
01:12:52|20743.21
01:12:53|20743.13
01:12:54|20743.17
01:12:55|20742.73
01:12:56|20742.73
01:12:57|20742.73
01:12:58|20740.12
01:12:59|20740.12
01:13:00|20738.96
01:13:01|20738.96
01:13:02|20738.96
01:13:03|20741.71
01:13:04|20743.96
01:13:05|20743.96
01:13:06|20729.89
01:13:07|20729.51
01:13:08|20729.68
01:13:10|20729.03
01:13:10|20729.74
01:13:12|20728.46
01:13:13|20729.19
01:13:15|20730.66
01:13:15|20730.66
01:13:17|20729.05
01:13:18|20727.84
01:13:19|20724.93
01:13:20|20723.62
01:13:22|20722.89
01:13:23|20725.88
01:13:23|20725.94
01:13:25|20728.74
01:13:26|20720.44
01:13:27|20717.46
01:13:28|20715.8
01:13:29|20705.78
01:13:30|20714.36
01:13:31|20717.22
01:13:32|20719.48
01:13:33|20721.63
01:13:34|20724.22
01:13:35|20725.5
01:13:36|20720.82
01:13:37|20720.22
01:13:38|20726.02
01:13:39|20727.99
01:13:41|20736.6
01:13:43|20735.87
01:13:43|20735.87
01:13:44|20735.87
01:13:45|20738.64
01:13:46|20738.64
01:13:47|20737.58
01:13:48|20737.26
01:13:49|20737.26
01:13:50|20737.26
01:13:52|20736.62
01:13:53|20741.55
01:13:54|20739.73
01:13:55|20739.73
01:13:56|20738.95
01:13:57|20743.35
01:13:57|20742.45
01:13:59|20742.45
01:14:00|20742.39
01:14:00|20740.22
01:14:02|20737.94
01:14:03|20738.76
01:14:04|20740.57
01:14:05|20745.
01:14:05|20746.18
01:14:08|20744.17
01:14:08|20744.17
01:14:09|20743.33
01:14:11|20748.32
01:14:11|20751.31
01:14:14|20750.78
01:14:15|20752.42
01:14:17|20750.77
01:14:17|20752.69
01:14:18|20754.82
01:14:19|20754.98
01:14:21|20756.02
01:14:21|20755.02
01:14:22|20754.82
01:14:24|20750.44
01:14:25|20753.6
01:14:26|20753.44
01:14:27|20769.57
01:14:27|20765.78
01:14:30|20765.01
01:14:31|20777.88
01:14:32|20766.33
01:14:32|20766.33
01:14:34|20765.16
01:14:35|20771.15
01:14:35|20771.15
01:14:37|20771.15
01:14:38|20766.89
01:14:39|20766.89
01:14:40|20766.89
01:14:41|20773.12
01:14:42|20769.58
01:14:43|20767.01
01:14:44|20767.72
01:14:45|20763.5
01:14:46|20766.45
01:14:47|20768.29
01:14:48|20768.29
01:14:49|20758.49
01:14:50|20758.49
01:14:51|20760.28
01:14:51|20763.35
01:14:53|20758.2
01:14:54|20758.2
01:14:55|20764.72
01:14:56|20764.72
01:14:58|20765.16
01:14:58|20765.16
01:14:59|20765.16
01:15:00|20765.16
01:15:01|20765.22
01:15:02|20765.22
01:15:03|20759.82
01:15:04|20755.63
01:15:05|20754.87
01:15:06|20756.33
01:15:07|20758.4
01:15:08|20758.4
01:15:10|20760.33
01:15:12|20760.33
01:15:13|20761.78
01:15:15|20760.2
01:15:16|20760.2
01:15:17|20763.34
01:15:18|20764.41
01:15:19|20764.41
01:15:21|20764.41
01:15:21|20764.41
01:15:22|20759.85
01:15:24|20755.04
01:15:24|20750.44
01:15:25|20747.36
01:15:27|20745.8
01:15:27|20748.25
01:15:29|20748.33
01:15:30|20748.33
01:15:31|20750.44
01:15:33|20742.23
01:15:34|20737.32
01:15:35|20738.9
01:15:36|20738.9
01:15:37|20740.39
01:15:39|20739.07
01:15:39|20741.46
01:15:40|20739.33
01:15:42|20735.7
01:15:43|20733.28
01:15:43|20737.1
01:15:45|20737.1
01:15:45|20732.89
01:15:47|20738.54
01:15:48|20737.23
01:15:48|20735.81
01:15:50|20735.81
01:15:50|20738.57
01:15:52|20735.61
01:15:52|20735.61
01:15:53|20733.5
01:15:55|20733.5
01:15:55|20735.96
01:15:56|20735.96
01:15:57|20735.96
01:15:58|20737.27
01:16:00|20740.93
01:16:01|20741.93
01:16:02|20744.36
01:16:03|20748.09
01:16:04|20751.77
01:16:05|20753.61
01:16:06|20752.66
01:16:07|20754.65
01:16:08|20754.44
01:16:09|20753.39
01:16:10|20751.69
01:16:11|20751.69
01:16:13|20754.87
01:16:14|20756.39
01:16:15|20758.07
01:16:16|20751.9
01:16:17|20751.9
01:16:18|20752.51
01:16:20|20752.07
01:16:21|20755.23
01:16:22|20753.99
01:16:22|20758.75
01:16:23|20753.95
01:16:25|20749.24
01:16:26|20746.9
01:16:27|20745.82
01:16:28|20743.84
01:16:29|20742.42
01:16:31|20744.52
01:16:32|20739.37
01:16:34|20740.58
01:16:34|20740.58
01:16:35|20739.49
01:16:36|20739.52
01:16:37|20739.52
01:16:38|20736.69
01:16:39|20740.53
01:16:40|20735.08
01:16:41|20740.03
01:16:43|20733.77
01:16:44|20733.77
01:16:45|20736.8
01:16:46|20740.36
01:16:47|20740.11
01:16:47|20740.11
01:16:49|20745.85
01:16:50|20748.12
01:16:50|20745.16
01:16:52|20742.35
01:16:53|20742.3
01:16:53|20743.97
01:16:55|20743.97
01:16:56|20742.58
01:16:56|20742.58
01:16:58|20742.58
01:16:58|20740.08
01:17:00|20740.06
01:17:01|20739.58
01:17:02|20734.77
01:17:03|20729.84
01:17:04|20732.69
01:17:05|20733.35
01:17:06|20732.52
01:17:08|20727.13
01:17:08|20729.97
01:17:09|20731.72
01:17:10|20731.72
01:17:12|20726.79
01:17:14|20731.29
01:17:14|20731.29
01:17:15|20724.63
01:17:16|20728.08
01:17:18|20724.08
01:17:19|20722.26
01:17:21|20720.4
01:17:21|20716.52
01:17:23|20721.62
01:17:24|20723.24
01:17:24|20727.19
01:17:25|20731.29
01:17:26|20728.48
01:17:27|20732.45
01:17:29|20731.44
01:17:30|20731.44
01:17:30|20731.44
01:17:31|20731.44
01:17:32|20733.37
01:17:33|20730.46
01:17:34|20734.03
01:17:35|20734.03
01:17:36|20735.78
01:17:37|20735.52
01:17:38|20735.3
01:17:39|20736.6
01:17:40|20738.19
01:17:41|20738.19
01:17:43|20738.19
01:17:43|20740.65
01:17:45|20740.68
01:17:45|20740.68
01:17:47|20740.68
01:17:47|20743.4
01:17:48|20738.92
01:17:49|20740.27
01:17:50|20733.2
01:17:52|20731.55
01:17:52|20729.78
01:17:54|20731.28
01:17:55|20728.48
01:17:55|20732.31
01:17:56|20732.56
01:17:57|20732.56
01:17:58|20731.81
01:17:59|20736.53
01:18:00|20734.31
01:18:01|20732.7
01:18:02|20730.2
01:18:03|20727.9
01:18:05|20729.37
01:18:05|20723.93
01:18:06|20723.93
01:18:07|20726.13
01:18:08|20728.52
01:18:09|20728.52
01:18:10|20728.52
01:18:11|20725.28
01:18:13|20731.26
01:18:14|20731.1
01:18:15|20735.53
01:18:17|20729.12
01:18:18|20729.12
01:18:19|20728.77
01:18:20|20735.09
01:18:22|20734.68
01:18:23|20734.28
01:18:23|20722.16
01:18:25|20716.42
01:18:25|20712.75
01:18:27|20713.68
01:18:29|20709.77
01:18:30|20707.46
01:18:30|20708.
01:18:31|20703.79
01:18:32|20703.63
01:18:34|20706.98
01:18:35|20707.52
01:18:36|20708.73
01:18:37|20708.73
01:18:38|20708.73
01:18:40|20705.62
01:18:40|20705.62
01:18:42|20701.47
01:18:44|20704.45
01:18:45|20705.55
01:18:45|20705.55
01:18:47|20705.14
01:18:47|20709.05
01:18:48|20707.16
01:18:51|20711.6
01:18:51|20708.78
01:18:52|20706.46
01:18:53|20703.03
01:18:54|20705.68
01:18:55|20705.68
01:18:56|20705.68
01:18:57|20704.48
01:18:58|20702.14
01:18:59|20702.62
01:19:00|20704.46
01:19:01|20704.46
01:19:02|20709.87
01:19:03|20709.87
01:19:04|20708.06
01:19:05|20711.37
01:19:06|20715.57
01:19:07|20718.23
01:19:09|20719.25
01:19:10|20720.
01:19:11|20718.88
01:19:12|20718.88
01:19:13|20718.34
01:19:14|20715.98
01:19:16|20720.21
01:19:16|20721.81
01:19:17|20727.92
01:19:19|20723.52
01:19:19|20721.72
01:19:21|20721.72
01:19:23|20724.6
01:19:23|20724.6
01:19:25|20727.2
01:19:26|20723.26
01:19:27|20723.26
01:19:28|20722.43
01:19:29|20717.95
01:19:31|20717.95
01:19:32|20718.68
01:19:33|20720.41
01:19:34|20726.38
01:19:35|20726.38
01:19:36|20726.38
01:19:37|20726.55
01:19:38|20726.55
01:19:40|20726.79
01:19:40|20726.79
01:19:41|20726.79
01:19:42|20728.53
01:19:43|20724.15
01:19:45|20724.13
01:19:45|20721.7
01:19:47|20723.94
01:19:48|20721.84
01:19:49|20722.54
01:19:50|20722.54
01:19:51|20723.52
01:19:52|20723.52
01:19:53|20723.52
01:19:54|20720.95
01:19:55|20720.95
01:19:56|20720.95
01:19:57|20720.95
01:19:58|20720.95
01:19:59|20722.86
01:20:00|20724.13
01:20:01|20724.13
01:20:03|20721.58
01:20:04|20713.62
01:20:05|20714.12
01:20:06|20714.12
01:20:08|20714.13
01:20:08|20713.66
01:20:10|20716.46
01:20:10|20717.42
01:20:12|20719.71
01:20:12|20719.71
01:20:13|20719.02
01:20:14|20719.02
01:20:15|20716.
01:20:17|20718.69
01:20:18|20718.69
01:20:19|20718.69
01:20:20|20713.68
01:20:21|20712.65
01:20:22|20712.65
01:20:24|20709.44
01:20:25|20707.85
01:20:25|20709.01
01:20:27|20709.01
01:20:28|20709.44
01:20:29|20709.44
01:20:30|20709.44
01:20:31|20709.44
01:20:32|20709.44
01:20:33|20709.44
01:20:34|20706.84
01:20:35|20706.84
01:20:36|20706.84
01:20:37|20710.23
01:20:38|20710.23
01:20:39|20706.17
01:20:40|20707.96
01:20:41|20707.96
01:20:42|20707.9
01:20:43|20709.07
01:20:44|20709.07
01:20:45|20709.07
01:20:47|20709.34
01:20:48|20709.81
01:20:49|20711.1
01:20:50|20711.1
01:20:51|20710.79
01:20:52|20710.79
01:20:53|20710.79
01:20:54|20710.81
01:20:55|20710.81
01:20:56|20708.14
01:20:57|20708.14
01:20:58|20707.69
01:20:59|20707.69
01:21:00|20703.8
01:21:02|20706.2
01:21:03|20706.2
01:21:04|20702.83
01:21:06|20703.18
01:21:06|20701.02
01:21:07|20703.48
01:21:08|20699.52
01:21:09|20698.21
01:21:10|20699.82
01:21:11|20694.41
01:21:12|20692.06
01:21:13|20690.11
01:21:14|20692.08
01:21:16|20691.91
01:21:18|20691.25
01:21:18|20691.25
01:21:19|20688.09
01:21:21|20687.81
01:21:23|20681.78
01:21:23|20682.64
01:21:24|20682.64
01:21:25|20685.47
01:21:26|20682.23
01:21:27|20678.46
01:21:28|20672.86
01:21:29|20663.
01:21:30|20673.99
01:21:31|20678.61
01:21:32|20689.75
01:21:33|20685.81
01:21:34|20678.95
01:21:35|20680.01
01:21:36|20669.
01:21:38|20665.52
01:21:39|20668.43
01:21:40|20665.68
01:21:41|20657.51
01:21:42|20669.57
01:21:43|20676.31
01:21:44|20675.38
01:21:45|20679.25
01:21:46|20680.53
01:21:47|20677.94
01:21:48|20683.97
01:21:49|20686.02
01:21:50|20683.05
01:21:52|20681.81
01:21:53|20681.
01:21:53|20677.38
01:21:55|20681.18
01:21:56|20678.47
01:21:57|20681.59
01:21:58|20664.3
01:21:59|20669.13
01:22:01|20658.59
01:22:02|20647.15
01:22:03|20658.18
01:22:05|20655.3
01:22:06|20666.41
01:22:07|20667.39
01:22:09|20669.49
01:22:10|20669.49
01:22:11|20670.55
01:22:12|20671.13
01:22:12|20670.88
01:22:14|20670.08
01:22:15|20676.54
01:22:15|20676.58
01:22:17|20678.47
01:22:18|20682.1
01:22:20|20682.1
01:22:21|20685.98
01:22:22|20688.28
01:22:22|20680.5
01:22:24|20682.18
01:22:25|20679.21
01:22:26|20677.48
01:22:28|20679.78
01:22:28|20679.78
01:22:29|20679.09
01:22:30|20679.09
01:22:32|20680.47
01:22:33|20680.94
01:22:35|20677.68
01:22:35|20682.7
01:22:36|20685.68
01:22:37|20685.68
01:22:38|20678.37
01:22:39|20681.89
01:22:40|20685.87
01:22:41|20688.23
01:22:42|20681.16
01:22:43|20684.07
01:22:44|20683.78
01:22:45|20683.82
01:22:46|20685.42
01:22:47|20685.42
01:22:48|20685.42
01:22:49|20685.42
01:22:50|20682.74
01:22:51|20682.74
01:22:52|20680.05
01:22:53|20681.44
01:22:54|20684.45
01:22:55|20685.2
01:22:56|20684.22
01:22:57|20684.22
01:22:58|20684.22
01:22:59|20674.1
01:23:01|20676.09
01:23:02|20676.71
01:23:04|20676.65
01:23:04|20670.01
01:23:05|20675.03
01:23:06|20668.59
01:23:07|20671.86
01:23:08|20671.86
01:23:09|20665.28
01:23:10|20665.1
01:23:11|20658.94
01:23:12|20660.7
01:23:13|20660.83
01:23:14|20663.03
01:23:15|20664.12
01:23:16|20668.55
01:23:17|20670.99
01:23:18|20673.71
01:23:19|20673.71
01:23:20|20668.13
01:23:21|20668.13
01:23:22|20668.13
01:23:23|20668.13
01:23:24|20671.68
01:23:25|20668.92
01:23:27|20661.41
01:23:27|20660.98
01:23:29|20654.57
01:23:31|20650.11
01:23:31|20649.44
01:23:33|20647.48
01:23:34|20649.1
01:23:36|20648.59
01:23:36|20648.59
01:23:37|20651.97
01:23:39|20647.07
01:23:39|20645.83
01:23:41|20646.9
01:23:42|20644.07
01:23:43|20647.44
01:23:43|20650.47
01:23:45|20650.47
01:23:46|20653.8
01:23:47|20644.63
01:23:47|20644.63
01:23:49|20649.11
01:23:49|20649.11
01:23:50|20644.36
01:23:51|20649.65
01:23:52|20654.09
01:23:53|20651.96
01:23:55|20660.65
01:23:56|20658.67
01:23:58|20661.34
01:23:58|20661.34
01:24:00|20660.49
01:24:01|20655.41
01:24:02|20653.57
01:24:03|20655.72
01:24:04|20655.72
01:24:05|20651.26
01:24:06|20655.25
01:24:07|20655.25
01:24:08|20658.84
01:24:09|20659.47
01:24:10|20659.47
01:24:12|20651.27
01:24:12|20648.31
01:24:13|20648.61
01:24:15|20646.84
01:24:17|20647.08
01:24:17|20641.68
01:24:19|20644.85
01:24:20|20644.85
01:24:21|20638.93
01:24:22|20644.31
01:24:23|20644.93
01:24:24|20645.62
01:24:25|20642.14
01:24:27|20645.42
01:24:28|20645.42
01:24:29|20646.64
01:24:30|20646.64
01:24:30|20647.47
01:24:32|20650.66
01:24:33|20653.73
01:24:33|20653.04
01:24:35|20653.04
01:24:36|20653.04
01:24:37|20653.04
01:24:37|20653.04
01:24:38|20653.04
01:24:40|20653.04
01:24:40|20648.53
01:24:42|20648.53
01:24:42|20652.28
01:24:44|20652.28
01:24:46|20652.28
01:24:46|20652.66
01:24:48|20652.53
01:24:49|20652.53
01:24:49|20652.53
01:24:50|20652.53
01:24:51|20652.53
01:24:52|20644.59
01:24:54|20641.91
01:24:54|20641.91
01:24:56|20644.78
01:24:57|20643.6
01:24:58|20643.71
01:24:58|20639.72
01:24:59|20639.7
01:25:01|20639.7
01:25:02|20642.78
01:25:04|20642.45
01:25:04|20638.77
01:25:05|20631.3
01:25:06|20637.83
01:25:07|20644.33
01:25:09|20609.19
01:25:10|20611.64
01:25:11|20597.
01:25:13|20616.15
01:25:14|20628.35
01:25:15|20632.84
01:25:16|20641.3
01:25:17|20644.4
01:25:19|20637.69
01:25:19|20637.69
01:25:20|20643.47
01:25:22|20650.28
01:25:23|20646.15
01:25:24|20635.75
01:25:25|20635.75
01:25:26|20637.94
01:25:27|20640.78
01:25:28|20640.78
01:25:29|20640.78
01:25:30|20639.1
01:25:31|20640.53
01:25:32|20635.11
01:25:33|20638.19
01:25:34|20637.49
01:25:35|20641.06
01:25:36|20626.53
01:25:38|20600.89
01:25:38|20606.96
01:25:39|20610.95
01:25:40|20608.73
01:25:41|20607.11
01:25:42|20603.99
01:25:43|20595.61
01:25:44|20590.61
01:25:46|20587.56
01:25:46|20586.2
01:25:47|20568.78
01:25:48|20578.48
01:25:49|20567.88
01:25:51|20573.98
01:25:51|20580.54
01:25:52|20577.06
01:25:53|20571.9
01:25:54|20567.34
01:25:56|20544.69
01:25:57|20562.11
01:25:58|20550.93
01:25:59|20548.9
01:26:00|20533.16
01:26:01|20531.58
01:26:02|20522.66
01:26:03|20541.77
01:26:04|20533.35
01:26:05|20537.31
01:26:06|20548.34
01:26:07|20548.73
01:26:09|20545.73
01:26:09|20542.38
01:26:10|20538.08
01:26:12|20557.19
01:26:13|20565.4
01:26:14|20571.31
01:26:14|20565.29
01:26:16|20540.62
01:26:17|20549.47
01:26:19|20555.33
01:26:20|20566.54
01:26:21|20539.47
01:26:23|20559.49
01:26:24|20555.93
01:26:26|20566.53
01:26:26|20572.39
01:26:27|20568.91
01:26:29|20578.51
01:26:31|20571.35
01:26:31|20572.16
01:26:33|20570.03
01:26:34|20563.86
01:26:35|20565.63
01:26:35|20571.63
01:26:37|20576.29
01:26:39|20568.64
01:26:39|20568.64
01:26:40|20557.94
01:26:42|20550.29
01:26:43|20543.12
01:26:45|20545.67
01:26:46|20549.32
01:26:46|20546.78
01:26:47|20556.66
01:26:48|20555.45
01:26:49|20562.83
01:26:51|20561.38
01:26:51|20572.71
01:26:53|20568.22
01:26:54|20570.08
01:26:55|20561.91
01:26:56|20560.48
01:26:56|20557.26
01:26:58|20560.12
01:26:58|20558.63
01:26:59|20566.09
01:27:00|20566.09
01:27:02|20568.16
01:27:03|20571.36
01:27:04|20572.31
01:27:04|20566.68
01:27:05|20574.49
01:27:06|20572.59
01:27:08|20578.21
01:27:09|20578.21
01:27:09|20562.59
01:27:11|20566.94
01:27:11|20574.29
01:27:12|20575.71
01:27:14|20580.72
01:27:14|20581.99
01:27:16|20584.84
01:27:17|20594.23
01:27:18|20595.94
01:27:19|20595.6
01:27:19|20599.18
01:27:20|20588.42
01:27:22|20586.97
01:27:23|20586.97
01:27:25|20586.6
01:27:25|20587.9
01:27:27|20590.14
01:27:28|20591.58
01:27:29|20594.09
01:27:30|20596.5
01:27:32|20589.39
01:27:32|20589.39
01:27:34|20582.34
01:27:35|20586.74
01:27:35|20589.42
01:27:36|20589.75
01:27:38|20579.37
01:27:39|20584.16
01:27:40|20576.93
01:27:41|20589.3
01:27:42|20589.3
01:27:43|20593.35
01:27:44|20593.35
01:27:45|20585.24
01:27:46|20585.24
01:27:47|20587.08
01:27:48|20580.3
01:27:49|20582.17
01:27:50|20575.06
01:27:51|20565.24
01:27:52|20562.38
01:27:53|20567.64
01:27:54|20559.95
01:27:55|20554.87
01:27:56|20554.87
01:27:57|20544.35
01:27:58|20549.35
01:27:59|20541.29
01:28:00|20545.7
01:28:01|20543.92
01:28:02|20544.79
01:28:03|20549.05
01:28:04|20560.33
01:28:06|20564.74
01:28:07|20559.23
01:28:08|20556.71
01:28:09|20555.03
01:28:10|20546.8
01:28:11|20549.84
01:28:12|20554.41
01:28:13|20555.16
01:28:14|20555.16
01:28:15|20553.77
01:28:16|20556.69
01:28:17|20550.23
01:28:18|20554.8
01:28:19|20563.38
01:28:20|20559.37
01:28:21|20556.05
01:28:22|20554.96
01:28:23|20554.96
01:28:24|20550.83
01:28:26|20566.53
01:28:27|20563.5
01:28:27|20561.59
01:28:29|20563.6
01:28:29|20563.19
01:28:30|20567.29
01:28:32|20572.86
01:28:33|20572.2
01:28:35|20571.27
01:28:35|20571.27
01:28:37|20572.78
01:28:38|20565.95
01:28:39|20564.34
01:28:40|20557.28
01:28:41|20563.54
01:28:42|20564.86
01:28:43|20567.79
01:28:44|20567.79
01:28:45|20560.06
01:28:46|20563.65
01:28:47|20558.75
01:28:48|20560.81
01:28:49|20560.79
01:28:50|20563.99
01:28:51|20568.17
01:28:52|20560.23
01:28:53|20558.3
01:28:54|20553.4
01:28:55|20555.05
01:28:56|20551.27
01:28:57|20551.27
01:28:58|20551.27
01:29:00|20550.92
01:29:01|20550.92
01:29:02|20554.67
01:29:03|20552.05
01:29:04|20547.07
01:29:04|20547.07
01:29:07|20555.32
01:29:07|20555.98
01:29:08|20552.85
01:29:09|20560.27
01:29:10|20556.22
01:29:11|20556.22
01:29:12|20561.9
01:29:13|20561.53
01:29:14|20570.1
01:29:15|20571.18
01:29:16|20571.18
01:29:17|20568.96
01:29:18|20571.09
01:29:19|20574.64
01:29:20|20574.64
01:29:21|20574.64
01:29:22|20569.65
01:29:24|20565.9
01:29:25|20559.67
01:29:26|20554.41
01:29:28|20553.38
01:29:29|20550.8
01:29:30|20550.8
01:29:31|20554.27
01:29:32|20555.34
01:29:33|20556.3
01:29:33|20559.2
01:29:35|20564.62
01:29:36|20566.5
01:29:37|20560.8
01:29:38|20566.33
01:29:39|20568.84
01:29:40|20566.71
01:29:42|20568.48
01:29:42|20569.27
01:29:43|20571.73
01:29:44|20563.5
01:29:45|20560.62
01:29:46|20556.74
01:29:47|20554.14
01:29:48|20553.76
01:29:50|20556.15
01:29:51|20556.1
01:29:52|20556.1
01:29:53|20557.93
01:29:54|20560.44
01:29:55|20560.44
01:29:56|20563.
01:29:57|20564.19
01:29:59|20559.85
01:29:59|20563.48
01:30:00|20559.45
01:30:01|20563.44
01:30:03|20568.16
01:30:04|20556.91
01:30:05|20559.97
01:30:07|20561.91
01:30:08|20561.91
01:30:09|20561.91
01:30:10|20562.52
01:30:11|20555.98
01:30:12|20548.4
01:30:13|20548.4
01:30:14|20548.4
01:30:15|20551.47
01:30:16|20551.47
01:30:17|20553.62
01:30:18|20553.24
01:30:19|20551.9
01:30:20|20550.92
01:30:21|20550.92
01:30:22|20555.23
01:30:23|20560.35
01:30:24|20556.08
01:30:26|20560.01
01:30:26|20555.66
01:30:27|20558.88
01:30:29|20558.3
01:30:30|20558.3
01:30:31|20562.35
01:30:32|20567.09
01:30:33|20567.85
01:30:35|20567.28
01:30:36|20570.74
01:30:37|20570.16
01:30:38|20570.16
01:30:40|20577.
01:30:42|20580.18
01:30:42|20581.07
01:30:43|20581.18
01:30:45|20581.17
01:30:45|20583.44
01:30:47|20583.44
01:30:48|20589.
01:30:49|20588.21
01:30:49|20593.37
01:30:51|20590.
01:30:52|20594.5
01:30:53|20590.06
01:30:53|20589.61
01:30:55|20593.85
01:30:56|20585.2
01:30:57|20588.55
01:30:57|20588.55
01:30:58|20595.33
01:31:00|20589.16
01:31:01|20589.06
01:31:02|20596.57
01:31:04|20600.09
01:31:04|20602.03
01:31:05|20603.93
01:31:06|20599.44
01:31:08|20602.55
01:31:09|20602.43
01:31:11|20600.92
01:31:11|20602.37
01:31:12|20598.64
01:31:13|20599.84
01:31:15|20600.14
01:31:15|20596.45
01:31:17|20600.73
01:31:18|20599.03
01:31:19|20603.29
01:31:20|20600.59
01:31:20|20602.86
01:31:22|20601.35
01:31:23|20605.77
01:31:24|20601.77
01:31:25|20605.63
01:31:26|20608.57
01:31:26|20601.74
01:31:28|20597.67
01:31:29|20596.48
01:31:29|20586.22
01:31:32|20592.01
01:31:32|20592.01
01:31:34|20592.57
01:31:35|20592.57
01:31:36|20594.69
01:31:38|20588.72
01:31:39|20590.66
01:31:39|20592.85
01:31:40|20593.8
01:31:42|20592.39
01:31:44|20595.12
01:31:45|20600.02
01:31:46|20599.51
01:31:47|20600.69
01:31:48|20598.97
01:31:49|20602.07
01:31:50|20602.6
01:31:52|20607.88
01:31:53|20607.88
01:31:54|20607.01
01:31:55|20604.26
01:31:56|20604.26
01:31:57|20604.26
01:31:58|20600.58
01:31:59|20599.75
01:32:00|20600.45
01:32:01|20602.15
01:32:02|20605.9
01:32:03|20611.06
01:32:04|20611.06
01:32:05|20608.79
01:32:06|20610.44
01:32:08|20612.51
01:32:08|20608.64
01:32:10|20610.63
01:32:11|20610.63
01:32:12|20614.29
01:32:13|20615.33
01:32:14|20615.33
01:32:15|20616.18
01:32:15|20617.61
01:32:16|20617.61
01:32:18|20614.52
01:32:18|20614.52
01:32:20|20615.68
01:32:21|20614.03
01:32:21|20617.38
01:32:22|20618.34
01:32:23|20619.08
01:32:24|20617.2
01:32:25|20617.2
01:32:28|20622.52
01:32:28|20623.14
01:32:29|20618.81
01:32:30|20616.41
01:32:32|20615.72
01:32:33|20615.72
01:32:34|20617.62
01:32:35|20623.3
01:32:37|20620.01
01:32:37|20621.36
01:32:38|20616.22
01:32:39|20615.31
01:32:40|20616.71
01:32:41|20613.83
01:32:42|20614.76
01:32:43|20618.27
01:32:45|20622.09
01:32:46|20619.05
01:32:46|20619.05
01:32:48|20619.05
01:32:48|20614.16
01:32:50|20614.16
01:32:51|20610.92
01:32:53|20614.25
01:32:53|20617.09
01:32:54|20618.89
01:32:55|20620.85
01:32:56|20621.28
01:32:57|20620.48
01:32:58|20617.93
01:32:59|20622.79
01:33:00|20621.63
01:33:02|20621.63
01:33:03|20621.63
01:33:04|20621.53
01:33:06|20623.54
01:33:07|20619.84
01:33:08|20616.07
01:33:09|20617.31
01:33:10|20616.3
01:33:11|20618.35
01:33:12|20618.35
01:33:13|20614.98
01:33:14|20611.35
01:33:15|20607.68
01:33:16|20607.68
01:33:17|20604.73
01:33:18|20602.71
01:33:19|20603.2
01:33:20|20599.01
01:33:21|20599.
01:33:22|20598.33
01:33:23|20605.5
01:33:24|20605.5
01:33:25|20602.62
01:33:26|20599.43
01:33:27|20599.43
01:33:28|20597.17
01:33:29|20594.73
01:33:30|20594.73
01:33:31|20604.06
01:33:33|20592.23
01:33:33|20592.23
01:33:34|20592.23
01:33:36|20591.7
01:33:37|20590.18
01:33:38|20590.18
01:33:39|20591.31
01:33:40|20589.13
01:33:41|20592.34
01:33:42|20588.57
01:33:43|20588.42
01:33:44|20588.42
01:33:45|20585.39
01:33:46|20588.6
01:33:47|20592.3
01:33:48|20589.83
01:33:49|20586.29
01:33:50|20586.29
01:33:51|20587.92
01:33:52|20584.45
01:33:53|20584.45
01:33:54|20584.45
01:33:55|20584.45
01:33:57|20589.14
01:33:57|20589.14
01:33:59|20593.94
01:33:59|20599.83
01:34:00|20598.38
01:34:02|20604.05
01:34:02|20599.69
01:34:03|20584.92
01:34:04|20580.58
01:34:06|20584.01
01:34:07|20582.28
01:34:08|20582.28
01:34:10|20581.59
01:34:11|20581.59
01:34:12|20581.59
01:34:13|20581.44
01:34:14|20581.5
01:34:15|20582.9
01:34:16|20586.15
01:34:17|20590.81
01:34:18|20592.73
01:34:19|20594.98
01:34:20|20594.82
01:34:21|20594.82
01:34:22|20596.79
01:34:23|20593.79
01:34:24|20593.79
01:34:25|20597.61
01:34:26|20581.03
01:34:27|20585.77
01:34:29|20583.19
01:34:30|20586.54
01:34:31|20593.69
01:34:32|20599.19
01:34:32|20596.56
01:34:34|20594.05
01:34:35|20591.33
01:34:36|20591.33
01:34:36|20592.74
01:34:38|20593.75
01:34:39|20595.
01:34:39|20595.
01:34:41|20595.
01:34:42|20594.21
01:34:43|20592.26
01:34:44|20589.86
01:34:45|20594.11
01:34:46|20595.33
01:34:47|20592.36
01:34:48|20592.36
01:34:49|20591.61
01:34:50|20588.54
01:34:51|20588.54
01:34:52|20588.54
01:34:53|20588.54
01:34:54|20588.54
01:34:55|20588.54
01:34:56|20591.51
01:34:57|20591.51
01:34:58|20586.92
01:34:59|20591.95
01:35:01|20591.95
01:35:01|20589.56
01:35:03|20589.56
01:35:05|20589.56
01:35:05|20586.18
01:35:06|20585.52
01:35:07|20588.
01:35:09|20590.87
01:35:10|20593.37
01:35:11|20593.65
01:35:12|20590.77
01:35:13|20596.08
01:35:14|20600.19
01:35:15|20602.15
01:35:16|20599.92
01:35:17|20604.72
01:35:18|20604.27
01:35:18|20604.11
01:35:20|20604.11
01:35:21|20603.58
01:35:22|20602.98
01:35:22|20608.54
01:35:23|20609.8
01:35:25|20609.8
01:35:26|20608.72
01:35:27|20612.53
01:35:29|20609.62
01:35:29|20609.62
01:35:31|20607.61
01:35:32|20611.56
01:35:33|20611.84
01:35:35|20610.12
01:35:35|20610.12
01:35:37|20610.84
01:35:38|20610.84
01:35:39|20613.82
01:35:40|20612.09
01:35:42|20613.66
01:35:43|20613.35
01:35:45|20613.35
01:35:45|20613.35
01:35:46|20613.35
01:35:47|20613.35
01:35:49|20613.35
01:35:51|20611.36
01:35:51|20611.36
01:35:53|20610.22
01:35:53|20613.54
01:35:55|20613.54
01:35:56|20613.54
01:35:56|20610.25
01:35:57|20610.25
01:35:59|20610.25
01:35:59|20607.38
01:36:01|20607.38
01:36:02|20610.05
01:36:03|20615.99
01:36:04|20615.75
01:36:06|20618.53
01:36:06|20620.
01:36:07|20614.9
01:36:09|20614.9
01:36:10|20614.9
01:36:10|20619.55
01:36:12|20621.34
01:36:13|20621.34
01:36:13|20621.34
01:36:15|20623.
01:36:16|20625.92
01:36:16|20621.69
01:36:18|20621.69
01:36:18|20621.69
01:36:19|20618.33
01:36:21|20616.7
01:36:22|20617.87
01:36:22|20618.02
01:36:23|20618.48
01:36:24|20622.41
01:36:25|20625.34
01:36:26|20627.08
01:36:27|20627.95
01:36:28|20627.95
01:36:30|20626.16
01:36:32|20619.8
01:36:33|20619.62
01:36:34|20619.62
01:36:35|20620.72
01:36:37|20620.71
01:36:39|20620.71
01:36:39|20620.71
01:36:40|20620.71
01:36:41|20620.71
01:36:42|20620.54
01:36:43|20617.51
01:36:44|20623.47
01:36:46|20623.47
01:36:47|20623.47
01:36:48|20623.47
01:36:49|20623.47
01:36:49|20623.47
01:36:51|20623.47
01:36:53|20623.47
01:36:53|20621.08
01:36:54|20618.05
01:36:56|20614.15
01:36:58|20614.15
01:36:58|20616.18
01:37:00|20623.97
01:37:01|20625.44
01:37:01|20625.44
01:37:03|20625.44
01:37:04|20625.44
01:37:05|20623.12
01:37:06|20623.12
01:37:06|20623.12
01:37:08|20622.62
01:37:09|20622.44
01:37:10|20622.44
01:37:11|20624.48
01:37:12|20624.48
01:37:13|20624.59
01:37:14|20624.59
01:37:16|20619.9
01:37:17|20622.83
01:37:18|20623.82
01:37:20|20623.82
01:37:20|20624.48
01:37:21|20627.71
01:37:23|20624.47
01:37:23|20624.47
01:37:24|20624.18
01:37:25|20622.82
01:37:26|20622.82
01:37:27|20620.18
01:37:28|20618.33
01:37:29|20616.92
01:37:30|20612.04
01:37:32|20618.8
01:37:33|20618.8
01:37:34|20616.16
01:37:35|20616.92
01:37:36|20609.92
01:37:37|20609.92
01:37:38|20612.
01:37:39|20612.18
01:37:40|20612.18
01:37:41|20607.46
01:37:42|20609.08
01:37:44|20611.87
01:37:45|20611.87
01:37:46|20611.87
01:37:46|20612.48
01:37:47|20612.48
01:37:49|20612.48
01:37:50|20612.48
01:37:50|20613.62
01:37:51|20616.57
01:37:52|20616.57
01:37:54|20616.57
01:37:55|20616.57
01:37:56|20616.57
01:37:57|20616.57
01:37:58|20617.41
01:37:59|20618.81
01:38:00|20618.86
01:38:01|20618.86
01:38:02|20618.65
01:38:03|20618.6
01:38:04|20623.25
01:38:05|20623.25
01:38:06|20623.25
01:38:07|20623.25
01:38:08|20620.1
01:38:09|20620.1
01:38:10|20620.1
01:38:11|20623.5
01:38:13|20623.5
01:38:14|20618.05
01:38:15|20618.05
01:38:16|20618.05
01:38:17|20619.19
01:38:18|20619.19
01:38:19|20619.19
01:38:20|20619.19
01:38:21|20619.19
01:38:22|20619.19
01:38:23|20619.19
01:38:24|20622.76
01:38:25|20622.92
01:38:26|20624.5
01:38:27|20624.5
01:38:28|20625.33
01:38:29|20625.59
01:38:30|20625.59
01:38:31|20622.13
01:38:32|20622.13
01:38:33|20622.13
01:38:34|20621.02
01:38:35|20617.93
01:38:36|20617.93
01:38:37|20619.87
01:38:38|20619.79
01:38:39|20620.69
01:38:40|20623.73
01:38:41|20624.15
01:38:42|20624.15
01:38:43|20624.15
01:38:44|20624.15
01:38:45|20624.15
01:38:47|20624.15
01:38:47|20624.15
01:38:48|20624.15
01:38:49|20624.15
01:38:51|20624.15
01:38:51|20624.15
01:38:53|20620.71
01:38:54|20620.71
01:38:54|20620.71
01:38:56|20620.71
01:38:57|20619.04
01:38:57|20616.45
01:38:58|20616.45
01:38:59|20615.4
01:39:01|20616.64
01:39:01|20614.28
01:39:03|20618.13
01:39:04|20614.13
01:39:05|20614.13
01:39:06|20614.13
01:39:07|20624.8
01:39:08|20624.8
01:39:09|20626.11
01:39:10|20627.74
01:39:11|20630.95
01:39:12|20630.95
01:39:13|20633.05
01:39:14|20637.01
01:39:15|20637.01
01:39:16|20637.53
01:39:17|20634.65
01:39:18|20633.28
01:39:19|20631.76
01:39:20|20631.76
01:39:21|20631.76
01:39:22|20636.06
01:39:23|20630.49
01:39:24|20633.67
01:39:25|20633.67
01:39:26|20633.67
01:39:27|20633.04
01:39:28|20627.05
01:39:29|20628.39
01:39:30|20628.84
01:39:31|20628.84
01:39:32|20628.84
01:39:33|20628.84
01:39:34|20631.38
01:39:35|20632.05
01:39:37|20632.06
01:39:38|20632.06
01:39:39|20632.06
01:39:39|20629.31
01:39:40|20627.76
01:39:42|20627.76
01:39:42|20626.49
01:39:43|20626.49
01:39:44|20626.49
01:39:46|20626.49
01:39:46|20631.76
01:39:48|20631.76
01:39:48|20631.76
01:39:49|20631.76
01:39:51|20631.76
01:39:51|20631.76
01:39:52|20633.66
01:39:54|20633.87
01:39:54|20635.01
01:39:55|20638.57
01:39:56|20637.59
01:39:58|20637.75
01:39:59|20634.16
01:40:00|20634.16
01:40:02|20633.07
01:40:03|20633.07
01:40:04|20635.55
01:40:05|20635.07
01:40:07|20637.55
01:40:08|20640.73
01:40:10|20642.31
01:40:12|20637.55
01:40:12|20637.55
01:40:13|20637.55
01:40:14|20637.55
01:40:15|20636.96
01:40:16|20636.96
01:40:17|20636.96
01:40:18|20636.96
01:40:19|20641.58
01:40:20|20637.04
01:40:21|20633.99
01:40:22|20632.45
01:40:23|20636.85
01:40:24|20637.74
01:40:25|20637.74
01:40:26|20637.74
01:40:27|20637.74
01:40:28|20634.16
01:40:29|20634.22
01:40:30|20632.97
01:40:31|20632.97
01:40:32|20631.27
01:40:33|20632.97
01:40:34|20630.65
01:40:36|20629.66
01:40:38|20631.05
01:40:39|20628.13
01:40:39|20628.13
01:40:40|20631.65
01:40:41|20631.65
01:40:42|20632.25
01:40:44|20632.25
01:40:45|20624.
01:40:46|20624.77
01:40:48|20621.9
01:40:48|20621.9
01:40:49|20620.99
01:40:50|20624.35
01:40:52|20620.65
01:40:52|20620.65
01:40:54|20620.65
01:40:56|20620.65
01:40:56|20619.73
01:40:57|20622.51
01:40:58|20622.51
01:40:59|20622.51
01:41:00|20619.34
01:41:02|20623.33
01:41:03|20623.33
01:41:04|20623.33
01:41:05|20625.78
01:41:06|20619.58
01:41:07|20619.58
01:41:08|20622.93
01:41:10|20622.93
01:41:10|20622.93
01:41:11|20622.93
01:41:12|20625.66
01:41:13|20625.92
01:41:14|20627.49
01:41:15|20627.49
01:41:16|20627.49
01:41:18|20627.49
01:41:18|20627.49
01:41:19|20627.49
01:41:20|20629.87
01:41:21|20629.87
01:41:22|20629.87
01:41:23|20629.87
01:41:24|20629.08
01:41:25|20631.2
01:41:26|20631.2
01:41:27|20631.67
01:41:28|20631.67
01:41:29|20631.67
01:41:30|20631.67
01:41:31|20631.2
01:41:32|20631.2
01:41:33|20631.2
01:41:34|20631.2
01:41:35|20631.19
01:41:36|20632.96
01:41:37|20632.97
01:41:39|20629.86
01:41:40|20628.46
01:41:41|20628.46
01:41:42|20630.91
01:41:43|20630.91
01:41:44|20632.9
01:41:45|20632.9
01:41:46|20629.42
01:41:47|20629.42
01:41:48|20629.42
01:41:49|20629.42
01:41:50|20629.42
01:41:51|20632.59
01:41:52|20632.59
01:41:53|20632.59
01:41:55|20632.59
01:41:56|20632.59
01:41:57|20632.59
01:41:57|20632.59
01:41:58|20632.59
01:42:00|20632.59
01:42:01|20632.96
01:42:02|20632.97
01:42:03|20632.97
01:42:04|20628.69
01:42:04|20627.88
01:42:06|20627.88
01:42:07|20627.88
01:42:09|20632.06
01:42:10|20632.06
01:42:11|20632.96
01:42:12|20632.94
01:42:13|20632.72
01:42:14|20632.97
01:42:15|20632.97
01:42:16|20630.82
01:42:17|20630.82
01:42:18|20630.13
01:42:20|20632.93
01:42:21|20632.93
01:42:21|20632.93
01:42:23|20632.93
01:42:24|20632.93
01:42:25|20632.93
01:42:26|20632.97
01:42:27|20632.97
01:42:28|20632.97
01:42:29|20633.6
01:42:30|20636.26
01:42:31|20640.1
01:42:32|20636.05
01:42:34|20636.05
01:42:35|20636.05
01:42:36|20636.05
01:42:36|20636.26
01:42:37|20640.43
01:42:39|20635.93
01:42:40|20640.04
01:42:42|20640.37
01:42:43|20640.37
01:42:44|20636.42
01:42:45|20639.76
01:42:45|20639.24
01:42:46|20639.78
01:42:47|20640.
01:42:49|20640.
01:42:49|20640.
01:42:51|20640.
01:42:51|20644.23
01:42:53|20644.23
01:42:54|20638.85
01:42:55|20638.85
01:42:55|20643.11
01:42:56|20644.7
01:42:58|20644.7
01:42:58|20644.54
01:42:59|20644.54
01:43:00|20644.54
01:43:01|20644.54
01:43:03|20643.97
01:43:03|20639.63
01:43:04|20638.2
01:43:06|20639.38
01:43:06|20639.33
01:43:08|20640.34
01:43:10|20640.77
01:43:10|20640.77
01:43:12|20640.77
01:43:12|20640.77
01:43:14|20645.58
01:43:15|20647.98
01:43:15|20647.98
01:43:17|20648.19
01:43:17|20649.85
01:43:18|20649.85
01:43:20|20649.85
01:43:21|20652.34
01:43:21|20645.86
01:43:22|20644.8
01:43:23|20646.58
01:43:25|20646.58
01:43:25|20645.74
01:43:26|20643.35
01:43:27|20640.63
01:43:28|20636.62
01:43:30|20638.34
01:43:30|20638.13
01:43:31|20638.13
01:43:32|20638.27
01:43:34|20640.39
01:43:35|20640.39
01:43:36|20635.95
01:43:37|20636.88
01:43:39|20637.15
01:43:40|20637.17
01:43:40|20637.7
01:43:41|20638.96
01:43:43|20638.96
01:43:44|20633.33
01:43:45|20633.33
01:43:46|20634.5
01:43:46|20635.33
01:43:47|20635.33
01:43:49|20631.59
01:43:50|20632.38
01:43:52|20633.36
01:43:54|20633.36
01:43:55|20633.36
01:43:57|20633.36
01:43:57|20633.36
01:43:58|20633.36
01:43:59|20631.18
01:44:00|20631.16
01:44:01|20631.16
01:44:02|20631.16
01:44:03|20628.6
01:44:04|20632.86
01:44:05|20637.34
01:44:07|20637.34
01:44:08|20637.34
01:44:09|20637.34
01:44:10|20637.34
01:44:11|20637.56
01:44:12|20637.56
01:44:14|20637.55
01:44:14|20637.54
01:44:15|20637.54
01:44:16|20637.54
01:44:17|20636.33
01:44:18|20636.33
01:44:19|20636.33
01:44:20|20636.33
01:44:21|20634.64
01:44:22|20643.77
01:44:23|20643.77
01:44:24|20643.77
01:44:25|20642.06
01:44:26|20645.02
01:44:27|20643.3
01:44:28|20645.01
01:44:29|20644.87
01:44:30|20644.87
01:44:31|20645.75
01:44:32|20645.98
01:44:33|20646.74
01:44:34|20646.75
01:44:35|20646.75
01:44:36|20646.75
01:44:37|20645.64
01:44:39|20645.64
01:44:41|20648.64
01:44:41|20648.64
01:44:42|20648.64
01:44:44|20648.64
01:44:45|20648.64
01:44:46|20642.64
01:44:48|20642.64
01:44:48|20642.64
01:44:50|20644.57
01:44:52|20645.58
01:44:53|20649.25
01:44:53|20649.25
01:44:54|20649.25
01:44:55|20649.25
01:44:56|20643.73
01:44:57|20643.73
01:44:59|20639.26
01:45:00|20640.99
01:45:01|20643.15
01:45:01|20643.15
01:45:03|20643.18
01:45:04|20642.94
01:45:05|20643.3
01:45:06|20638.92
01:45:08|20641.59
01:45:09|20641.55
01:45:10|20641.55
01:45:11|20641.55
01:45:12|20641.55
01:45:13|20641.55
01:45:14|20637.34
01:45:15|20638.34
01:45:16|20638.34
01:45:17|20638.34
01:45:18|20638.34
01:45:19|20635.89
01:45:20|20635.89
01:45:21|20638.19
01:45:22|20640.03
01:45:23|20640.33
01:45:24|20640.33
01:45:25|20640.33
01:45:26|20640.33
01:45:27|20640.33
01:45:28|20640.33
01:45:29|20637.63
01:45:30|20637.63
01:45:31|20637.63
01:45:32|20637.63
01:45:33|20637.63
01:45:34|20637.63
01:45:35|20637.63
01:45:36|20637.63
01:45:37|20641.62
01:45:38|20642.51
01:45:39|20642.51
01:45:40|20642.51
01:45:41|20642.51
01:45:42|20638.29
01:45:44|20635.08
01:45:45|20637.85
01:45:46|20637.85
01:45:47|20637.85
01:45:48|20637.85
01:45:49|20637.85
01:45:50|20637.85
01:45:51|20637.85
01:45:52|20633.33
01:45:53|20633.33
01:45:54|20633.33
01:45:56|20632.3
01:45:57|20632.23
01:45:58|20632.23
01:45:59|20632.23
01:46:00|20632.23
01:46:01|20633.6
01:46:02|20633.6
01:46:03|20633.6
01:46:05|20633.5
01:46:06|20633.6
01:46:06|20633.6
01:46:07|20632.68
01:46:09|20627.7
01:46:10|20624.61
01:46:12|20624.61
01:46:13|20623.1
01:46:13|20620.7
01:46:14|20624.54
01:46:16|20624.86
01:46:17|20624.86
01:46:18|20624.86
01:46:19|20624.86
01:46:20|20621.46
01:46:21|20621.46
01:46:22|20619.99
01:46:24|20617.12
01:46:24|20615.68
01:46:25|20618.04
01:46:26|20618.04
01:46:27|20616.09
01:46:28|20616.09
01:46:29|20616.09
01:46:30|20616.09
01:46:32|20623.16
01:46:33|20623.16
01:46:33|20620.08
01:46:35|20620.08
01:46:36|20620.08
01:46:37|20620.08
01:46:38|20620.08
01:46:38|20617.29
01:46:39|20617.29
01:46:40|20617.29
01:46:42|20617.29
01:46:42|20620.64
01:46:44|20620.64
01:46:44|20620.64
01:46:46|20620.64
01:46:47|20620.64
01:46:48|20620.64
01:46:50|20617.4
01:46:50|20617.4
01:46:52|20620.18
01:46:53|20620.18
01:46:55|20620.56
01:46:55|20620.56
01:46:57|20620.56
01:46:57|20620.56
01:46:58|20620.56
01:47:00|20620.56
01:47:00|20620.56
01:47:01|20623.37
01:47:03|20625.52
01:47:04|20620.47
01:47:04|20619.97
01:47:06|20619.97
01:47:06|20619.97
01:47:07|20619.97
01:47:08|20619.97
01:47:10|20622.88
01:47:11|20622.88
01:47:12|20622.88
01:47:13|20623.07
01:47:14|20623.07
01:47:15|20623.07
01:47:16|20623.32
01:47:17|20623.32
01:47:18|20623.32
01:47:19|20627.56
01:47:21|20627.91
01:47:21|20630.34
01:47:22|20630.34
01:47:23|20630.34
01:47:24|20630.31
01:47:25|20629.32
01:47:26|20631.19
01:47:27|20631.57
01:47:28|20631.7
01:47:29|20631.7
01:47:31|20631.7
01:47:32|20632.26
01:47:33|20632.28
01:47:34|20632.28
01:47:35|20632.28
01:47:36|20632.21
01:47:37|20632.21
01:47:37|20628.21
01:47:40|20626.31
01:47:40|20628.16
01:47:42|20629.01
01:47:43|20629.01
01:47:44|20629.52
01:47:45|20629.52
01:47:46|20629.52
01:47:48|20631.42
01:47:48|20631.43
01:47:50|20632.02
01:47:51|20632.08
01:47:53|20632.08
01:47:54|20632.08
01:47:55|20632.07
01:47:56|20635.52
01:47:58|20636.24
01:47:59|20636.24
01:48:00|20641.39
01:48:00|20642.7
01:48:02|20644.97
01:48:04|20644.99
01:48:04|20644.99
01:48:05|20645.7
01:48:06|20643.3
01:48:07|20643.3
01:48:08|20643.3
01:48:09|20643.3
01:48:10|20647.85
01:48:12|20647.85
01:48:13|20648.34
01:48:14|20648.34
01:48:15|20650.45
01:48:16|20652.25
01:48:17|20648.3
01:48:18|20648.3
01:48:19|20652.54
01:48:20|20652.52
01:48:21|20652.52
01:48:22|20652.52
01:48:22|20652.52
01:48:25|20647.85
01:48:25|20647.85
01:48:26|20651.17
01:48:27|20652.52
01:48:28|20652.52
01:48:29|20647.17
01:48:30|20647.17
01:48:31|20647.17
01:48:32|20647.17
01:48:33|20647.17
01:48:34|20647.17
01:48:35|20647.17
01:48:36|20647.17
01:48:37|20647.17
01:48:38|20647.17
01:48:39|20646.89
01:48:40|20650.11
01:48:41|20650.36
01:48:42|20650.36
01:48:44|20650.41
01:48:45|20650.41
01:48:46|20650.41
01:48:48|20650.41
01:48:48|20650.41
01:48:49|20650.41
01:48:50|20650.41
01:48:51|20653.56
01:48:53|20650.55
01:48:53|20650.55
01:48:54|20650.55
01:48:56|20646.68
01:48:57|20644.6
01:48:57|20645.38
01:48:59|20645.96
01:49:00|20646.25
01:49:00|20646.67
01:49:02|20647.96
01:49:03|20649.89
01:49:04|20649.89
01:49:05|20648.61
01:49:06|20647.09
01:49:07|20647.09
01:49:08|20647.09
01:49:10|20647.09
01:49:11|20647.09
01:49:12|20647.09
01:49:13|20647.09
01:49:14|20647.09
01:49:15|20647.09
01:49:16|20647.09
01:49:17|20649.31
01:49:18|20649.31
01:49:19|20649.31
01:49:20|20649.31
01:49:21|20649.31
01:49:22|20649.31
01:49:23|20647.65
01:49:25|20650.19
01:49:26|20650.19
01:49:27|20650.19
01:49:28|20646.67
01:49:29|20646.67
01:49:30|20646.
01:49:31|20647.02
01:49:32|20641.98
01:49:33|20641.98
01:49:34|20641.52
01:49:35|20642.78
01:49:36|20643.24
01:49:37|20644.78
01:49:38|20644.67
01:49:39|20644.94
01:49:40|20644.94
01:49:41|20644.94
01:49:42|20644.94
01:49:43|20644.94
01:49:45|20644.94
01:49:45|20644.94
01:49:47|20644.94
01:49:47|20644.94
01:49:48|20644.94
01:49:50|20647.83
01:49:51|20647.83
01:49:51|20647.83
01:49:53|20650.33
01:49:54|20644.67
01:49:54|20644.67
01:49:56|20644.67
01:49:57|20648.84
01:49:58|20649.54
01:49:59|20649.54
01:50:00|20649.54
01:50:01|20649.54
01:50:02|20649.54
01:50:03|20648.86
01:50:04|20648.86
01:50:05|20645.73
01:50:06|20645.73
01:50:08|20645.36
01:50:09|20645.36
01:50:10|20648.66
01:50:10|20648.64
01:50:12|20648.64
01:50:13|20648.64
01:50:13|20647.5
01:50:15|20645.27
01:50:16|20641.95
01:50:16|20639.68
01:50:18|20639.68
01:50:18|20639.17
01:50:20|20641.98
01:50:21|20641.98
01:50:23|20643.25
01:50:23|20643.25
01:50:25|20643.25
01:50:26|20640.38
01:50:26|20640.38
01:50:27|20640.38
01:50:29|20640.38
01:50:29|20638.31
01:50:30|20637.53
01:50:31|20631.38
01:50:33|20631.02
01:50:33|20631.02
01:50:34|20631.02
01:50:36|20630.79
01:50:37|20630.59
01:50:39|20631.54
01:50:39|20633.35
01:50:42|20633.35
01:50:42|20633.35
01:50:43|20633.35
01:50:45|20633.35
01:50:46|20633.35
01:50:46|20632.84
01:50:47|20632.84
01:50:49|20632.1
01:50:50|20630.97
01:50:51|20630.45
01:50:51|20630.45
01:50:53|20630.95
01:50:54|20629.92
01:50:55|20629.92
01:50:55|20631.99
01:50:58|20632.87
01:50:58|20632.87
01:50:59|20632.87
01:51:00|20632.87
01:51:01|20632.87
01:51:02|20632.87
01:51:04|20632.87
01:51:06|20632.87
01:51:07|20634.73
01:51:07|20634.73
01:51:08|20634.73
01:51:11|20635.44
01:51:12|20635.44
01:51:13|20635.44
01:51:14|20635.44
01:51:16|20630.61
01:51:16|20630.61
01:51:17|20630.61
01:51:19|20630.61
01:51:19|20629.91
01:51:20|20627.81
01:51:21|20630.63
01:51:22|20630.63
01:51:23|20630.63
01:51:24|20626.85
01:51:26|20626.36
01:51:27|20626.
01:51:27|20626.
01:51:28|20626.
01:51:29|20623.62
01:51:30|20628.48
01:51:32|20628.48
01:51:32|20623.35
01:51:33|20623.35
01:51:35|20623.35
01:51:35|20623.35
01:51:37|20623.35
01:51:38|20625.54
01:51:39|20625.54
01:51:40|20626.61
01:51:41|20627.23
01:51:42|20627.23
01:51:43|20627.23
01:51:44|20629.14
01:51:44|20629.14
01:51:46|20629.14
01:51:48|20628.92
01:51:49|20628.92
01:51:50|20628.92
01:51:51|20628.92
01:51:52|20630.21
01:51:53|20633.15
01:51:54|20633.15
01:51:56|20633.46
01:51:57|20635.51
01:51:58|20635.51
01:51:59|20634.76
01:52:00|20634.76
01:52:01|20634.76
01:52:02|20634.76
01:52:03|20634.76
01:52:04|20636.19
01:52:06|20636.19
01:52:07|20636.19
01:52:08|20636.19
01:52:08|20637.58
01:52:10|20638.97
01:52:11|20638.97
01:52:12|20640.99
01:52:13|20640.99
01:52:14|20640.99
01:52:15|20640.99
01:52:16|20643.23
01:52:17|20643.81
01:52:18|20643.81
01:52:19|20643.81
01:52:20|20645.82
01:52:21|20644.49
01:52:22|20644.49
01:52:23|20644.49
01:52:24|20644.49
01:52:25|20648.02
01:52:27|20648.55
01:52:27|20648.55
01:52:28|20648.91
01:52:29|20649.67
01:52:30|20649.67
01:52:31|20649.15
01:52:32|20648.19
01:52:34|20644.5
01:52:34|20648.21
01:52:36|20648.21
01:52:37|20648.21
01:52:38|20648.21
01:52:39|20648.21
01:52:40|20648.21
01:52:41|20648.02
01:52:42|20649.77
01:52:43|20649.97
01:52:44|20649.97
01:52:45|20649.97
01:52:46|20650.93
01:52:48|20650.93
01:52:49|20650.93
01:52:51|20650.93
01:52:53|20650.93
01:52:53|20650.93
01:52:54|20650.92
01:52:55|20647.71
01:52:56|20647.71
01:52:58|20647.71
01:52:59|20647.71
01:52:59|20647.71
01:53:02|20647.71
01:53:03|20647.7
01:53:03|20647.7
01:53:06|20647.7
01:53:06|20647.7
01:53:08|20647.7
01:53:10|20647.7
01:53:10|20647.7
01:53:11|20647.7
01:53:12|20650.1
01:53:14|20650.1
01:53:15|20650.1
01:53:16|20650.1
01:53:17|20650.1
01:53:17|20650.1
01:53:19|20650.1
01:53:20|20643.27
01:53:21|20641.22
01:53:21|20638.11
01:53:22|20639.67
01:53:24|20641.23
01:53:25|20641.23
01:53:26|20641.35
01:53:27|20644.61
01:53:28|20644.61
01:53:29|20644.18
01:53:30|20644.18
01:53:31|20644.18
01:53:32|20644.18
01:53:32|20644.18
01:53:34|20644.18
01:53:34|20646.57
01:53:35|20646.57
01:53:36|20646.57
01:53:38|20646.57
01:53:38|20646.57
01:53:39|20646.57
01:53:40|20646.57
01:53:42|20650.47
01:53:43|20650.47
01:53:43|20650.47
01:53:45|20654.19
01:53:45|20655.89
01:53:47|20657.3
01:53:49|20655.71
01:53:50|20655.71
01:53:50|20655.41
01:53:51|20655.41
01:53:52|20654.17
01:53:53|20654.17
01:53:54|20655.4
01:53:55|20655.4
01:53:56|20655.4
01:53:57|20654.44
01:53:59|20653.24
01:54:00|20653.24
01:54:01|20653.24
01:54:02|20653.24
01:54:03|20653.24
01:54:04|20653.24
01:54:05|20653.24
01:54:06|20654.81
01:54:07|20654.81
01:54:08|20654.81
01:54:10|20654.81
01:54:11|20654.81
01:54:12|20654.81
01:54:12|20654.81
01:54:13|20654.81
01:54:14|20654.81
01:54:16|20653.03
01:54:17|20653.03
01:54:18|20653.03
01:54:19|20653.03
01:54:20|20653.03
01:54:21|20653.03
01:54:22|20653.03
01:54:23|20653.03
01:54:25|20649.68
01:54:26|20654.39
01:54:26|20654.39
01:54:27|20654.39
01:54:29|20653.96
01:54:29|20653.96
01:54:31|20653.96
01:54:31|20653.96
01:54:32|20653.96
01:54:33|20653.96
01:54:34|20653.96
01:54:35|20652.85
01:54:36|20652.85
01:54:37|20652.85
01:54:39|20652.85
01:54:40|20652.85
01:54:41|20652.85
01:54:42|20652.85
01:54:43|20654.46
01:54:44|20654.48
01:54:45|20654.48
01:54:46|20654.48
01:54:47|20656.23
01:54:48|20655.93
01:54:50|20653.07
01:54:51|20653.07
01:54:51|20653.07
01:54:52|20654.67
01:54:54|20653.62
01:54:55|20653.57
01:54:56|20654.57
01:54:57|20654.57
01:54:58|20654.57
01:54:59|20654.57
01:55:00|20654.57
01:55:02|20654.57
01:55:03|20654.57
01:55:04|20654.57
01:55:05|20654.57
01:55:06|20654.57
01:55:07|20654.57
01:55:08|20654.57
01:55:09|20655.35
01:55:10|20655.35
01:55:11|20655.35
01:55:12|20655.35
01:55:14|20655.73
01:55:14|20655.73
01:55:15|20655.73
01:55:17|20655.73
01:55:17|20655.73
01:55:19|20655.73
01:55:20|20655.73
01:55:21|20655.73
01:55:22|20655.73
01:55:23|20655.73
01:55:24|20651.58
01:55:25|20649.88
01:55:26|20649.88
01:55:27|20645.81
01:55:28|20647.24
01:55:29|20647.24
01:55:30|20648.71
01:55:31|20649.43
01:55:32|20649.43
01:55:33|20649.43
01:55:34|20651.82
01:55:35|20651.82
01:55:36|20651.82
01:55:37|20651.82
01:55:38|20651.82
01:55:39|20651.2
01:55:40|20651.2
01:55:41|20656.21
01:55:42|20656.21
01:55:43|20656.21
01:55:44|20658.63
01:55:45|20654.72
01:55:46|20654.72
01:55:47|20654.72
01:55:48|20651.52
01:55:49|20651.16
01:55:51|20645.93
01:55:52|20649.78
01:55:53|20649.78
01:55:54|20649.78
01:55:55|20649.78
01:55:57|20645.51
01:55:58|20645.51
01:55:58|20650.53
01:55:59|20650.53
01:56:01|20650.94
01:56:03|20651.99
01:56:04|20647.99
01:56:04|20651.09
01:56:06|20644.69
01:56:07|20640.65
01:56:08|20633.41
01:56:09|20638.07
01:56:10|20636.64
01:56:11|20636.64
01:56:12|20636.64
01:56:13|20642.84
01:56:14|20642.84
01:56:15|20642.84
01:56:17|20643.41
01:56:18|20643.41
01:56:19|20643.41
01:56:19|20643.41
01:56:21|20643.41
01:56:21|20643.41
01:56:23|20643.41
01:56:23|20643.41
01:56:25|20643.41
01:56:27|20638.27
01:56:27|20638.27
01:56:28|20638.27
01:56:29|20638.27
01:56:30|20637.33
01:56:31|20637.33
01:56:32|20638.83
01:56:33|20638.83
01:56:34|20638.83
01:56:35|20635.77
01:56:36|20635.77
01:56:37|20635.77
01:56:38|20634.59
01:56:39|20634.59
01:56:40|20631.6
01:56:41|20629.01
01:56:42|20633.97
01:56:43|20635.86
01:56:44|20635.86
01:56:45|20635.86
01:56:46|20635.86
01:56:47|20635.86
01:56:48|20635.86
01:56:49|20640.79
01:56:50|20640.31
01:56:52|20640.31
01:56:54|20640.31
01:56:55|20641.03
01:56:56|20641.03
01:56:56|20641.03
01:56:58|20641.03
01:56:59|20641.03
01:57:00|20641.03
01:57:01|20641.03
01:57:02|20641.03
01:57:03|20641.97
01:57:03|20641.97
01:57:06|20642.18
01:57:07|20642.18
01:57:08|20642.02
01:57:08|20644.32
01:57:10|20647.53
01:57:11|20649.57
01:57:12|20649.57
01:57:13|20649.57
01:57:15|20649.57
01:57:16|20649.57
01:57:18|20647.39
01:57:18|20647.39
01:57:19|20647.39
01:57:21|20647.39
01:57:21|20647.39
01:57:22|20647.39
01:57:23|20647.39
01:57:25|20647.39
01:57:25|20645.4
01:57:26|20645.4
01:57:28|20645.4
01:57:28|20645.4
01:57:29|20645.4
01:57:30|20645.4
01:57:31|20645.4
01:57:32|20645.4
01:57:34|20645.4
01:57:35|20645.4
01:57:36|20645.4
01:57:37|20645.4
01:57:38|20645.4
01:57:39|20645.4
01:57:40|20645.4
01:57:41|20645.4
01:57:42|20645.4
01:57:43|20649.92
01:57:44|20649.92
01:57:45|20649.92
01:57:46|20649.92
01:57:47|20639.72
01:57:48|20639.52
01:57:49|20645.83
01:57:50|20645.39
01:57:51|20645.39
01:57:52|20647.99
01:57:54|20647.99
01:57:55|20647.99
01:57:56|20649.2
01:57:57|20649.2
01:57:58|20649.2
01:57:59|20649.2
01:58:00|20649.2
01:58:01|20653.86
01:58:03|20653.86
01:58:04|20653.86
01:58:05|20653.86
01:58:06|20649.96
01:58:08|20652.97
01:58:10|20653.62
01:58:10|20653.62
01:58:11|20653.62
01:58:12|20653.62
01:58:13|20654.97
01:58:15|20652.15
01:58:16|20654.38
01:58:17|20654.38
01:58:17|20650.84
01:58:19|20650.84
01:58:20|20650.84
01:58:21|20650.84
01:58:23|20650.84
01:58:24|20652.39
01:58:24|20652.39
01:58:26|20654.39
01:58:26|20654.39
01:58:28|20654.39
01:58:28|20654.39
01:58:30|20655.5
01:58:30|20655.5
01:58:32|20655.5
01:58:33|20655.5
01:58:34|20655.5
01:58:34|20655.5
01:58:35|20655.5
01:58:36|20655.5
01:58:38|20655.5
01:58:39|20649.04
01:58:40|20649.04
01:58:41|20649.04
01:58:42|20648.2
01:58:42|20648.95
01:58:43|20648.95
01:58:44|20652.12
01:58:45|20652.12
01:58:47|20654.07
01:58:48|20654.07
01:58:49|20647.19
01:58:50|20652.83
01:58:50|20652.83
01:58:52|20652.83
01:58:54|20648.97
01:58:54|20651.87
01:58:56|20654.75
01:58:57|20654.75
01:58:58|20654.75
01:59:00|20654.75
01:59:00|20656.05
01:59:02|20656.05
01:59:03|20656.05
01:59:04|20655.18
01:59:06|20651.86
01:59:06|20651.86
01:59:07|20651.86
01:59:10|20656.78
01:59:11|20656.78
01:59:12|20656.78
01:59:13|20656.95
01:59:14|20657.38
01:59:15|20657.38
01:59:15|20657.38
01:59:17|20657.38
01:59:17|20657.38
01:59:19|20657.38
01:59:19|20657.38
01:59:21|20657.38
01:59:22|20657.38
01:59:23|20658.03
01:59:23|20657.31
01:59:25|20657.31
01:59:25|20659.84
01:59:27|20656.66
01:59:27|20656.66
01:59:29|20656.66
01:59:30|20656.66
01:59:31|20656.66
01:59:31|20656.66
01:59:33|20656.66
01:59:33|20656.66
01:59:34|20656.66
01:59:36|20656.04
01:59:37|20656.04
01:59:37|20656.04
01:59:39|20659.84
01:59:40|20656.22
01:59:41|20654.82
01:59:42|20654.82
01:59:43|20654.82
01:59:44|20654.82
01:59:44|20654.82
01:59:46|20654.82
01:59:48|20657.34
01:59:48|20657.34
01:59:49|20657.34
01:59:50|20657.34
01:59:51|20657.34
01:59:52|20657.34
01:59:53|20657.34
01:59:54|20657.34
01:59:55|20657.34
01:59:56|20657.34
01:59:57|20657.34
01:59:59|20657.34
02:00:00|20657.34
02:00:00|20657.34
02:00:02|20657.34
02:00:02|20651.99
02:00:04|20648.63
02:00:04|20648.63
02:00:07|20652.34
02:00:08|20652.34
02:00:09|20651.04
02:00:11|20652.19
02:00:12|20652.19
02:00:12|20650.22
02:00:13|20649.68
02:00:15|20649.77
02:00:16|20647.02
02:00:17|20647.02
02:00:18|20652.58
02:00:19|20652.58
02:00:20|20650.62
02:00:22|20650.62
02:00:23|20651.25
02:00:23|20651.25
02:00:24|20651.25
02:00:26|20651.25
02:00:26|20651.25
02:00:27|20651.25
02:00:28|20653.
02:00:29|20653.47
02:00:30|20653.47
02:00:31|20653.47
02:00:33|20653.47
02:00:34|20653.47
02:00:34|20655.08
02:00:35|20659.25
02:00:36|20657.75
02:00:37|20657.75
02:00:38|20657.75
02:00:40|20657.75
02:00:40|20657.75
02:00:41|20658.92
02:00:43|20655.4
02:00:44|20655.4
02:00:44|20654.96
02:00:45|20654.96
02:00:47|20654.96
02:00:48|20654.96
02:00:49|20654.97
02:00:49|20654.97
02:00:51|20654.97
02:00:51|20654.97
02:00:52|20654.97
02:00:54|20656.34
02:00:54|20656.34
02:00:55|20657.26
02:00:56|20657.26
02:00:58|20659.53
02:00:58|20660.99
02:01:00|20660.99
02:01:01|20660.99
02:01:02|20660.99
02:01:03|20660.99
02:01:04|20660.99
02:01:05|20660.99
02:01:06|20660.99
02:01:08|20660.99
02:01:09|20660.99
02:01:09|20658.25
02:01:11|20658.25
02:01:13|20658.25
02:01:13|20658.25
02:01:14|20658.25
02:01:15|20658.25
02:01:16|20658.25
02:01:17|20658.25
02:01:18|20655.9
02:01:19|20655.9
02:01:20|20655.9
02:01:21|20655.9
02:01:22|20655.9
02:01:23|20658.7
02:01:24|20658.7
02:01:25|20658.7
02:01:26|20658.7
02:01:27|20659.93
02:01:28|20659.93
02:01:29|20660.75
02:01:30|20660.75
02:01:31|20660.75
02:01:32|20660.75
02:01:33|20660.75
02:01:34|20660.75
02:01:35|20660.75
02:01:36|20660.75
02:01:37|20660.75
02:01:38|20660.75
02:01:39|20660.75
02:01:40|20660.75
02:01:41|20660.75
02:01:42|20660.75
02:01:43|20660.75
02:01:44|20662.7
02:01:45|20660.81
02:01:46|20661.48
02:01:47|20661.48
02:01:48|20661.48
02:01:49|20661.48
02:01:50|20661.48
02:01:51|20664.27
02:01:52|20664.27
02:01:53|20664.27
02:01:55|20664.27
02:01:56|20664.31
02:01:56|20664.07
02:01:58|20664.
02:02:00|20662.5
02:02:01|20662.5
02:02:02|20662.5
02:02:02|20666.71
02:02:04|20666.71
02:02:05|20666.71
02:02:06|20665.21
02:02:07|20660.19
02:02:08|20660.19
02:02:09|20661.34
02:02:11|20664.22
02:02:11|20664.13
02:02:12|20664.79
02:02:14|20664.79
02:02:14|20664.82
02:02:16|20664.82
02:02:17|20664.82
02:02:18|20664.82
02:02:19|20664.82
02:02:20|20664.82
02:02:21|20664.82
02:02:22|20664.82
02:02:23|20661.02
02:02:24|20661.02
02:02:25|20664.14
02:02:26|20664.99
02:02:27|20666.12
02:02:28|20666.12
02:02:29|20666.08
02:02:30|20666.12
02:02:31|20668.09
02:02:32|20668.13
02:02:33|20668.13
02:02:34|20668.13
02:02:35|20666.06
02:02:36|20662.43
02:02:38|20662.43
02:02:39|20662.43
02:02:40|20662.43
02:02:41|20665.18
02:02:42|20665.18
02:02:43|20665.18
02:02:44|20665.18
02:02:45|20665.18
02:02:46|20665.18
02:02:47|20665.18
02:02:48|20665.18
02:02:49|20665.18
02:02:50|20664.11
02:02:51|20664.
02:02:52|20657.36
02:02:53|20657.36
02:02:54|20657.36
02:02:55|20660.19
02:02:56|20660.19
02:02:57|20660.02
02:02:58|20659.84
02:02:59|20658.32
02:03:00|20658.63
02:03:02|20659.
02:03:02|20658.23
02:03:04|20662.67
02:03:06|20662.49
02:03:07|20662.08
02:03:08|20662.72
02:03:09|20662.72
02:03:10|20662.72
02:03:11|20662.72
02:03:13|20663.58
02:03:14|20663.69
02:03:16|20663.69
02:03:17|20663.69
02:03:18|20664.58
02:03:19|20665.98
02:03:19|20666.36
02:03:21|20665.74
02:03:22|20666.78
02:03:23|20666.74
02:03:24|20664.61
02:03:26|20664.61
02:03:26|20664.61
02:03:28|20664.61
02:03:28|20664.61
02:03:29|20664.61
02:03:31|20664.61
02:03:32|20664.61
02:03:33|20664.61
02:03:34|20663.81
02:03:35|20663.72
02:03:36|20662.76
02:03:37|20662.76
02:03:38|20662.76
02:03:39|20662.76
02:03:40|20662.76
02:03:41|20662.76
02:03:42|20662.76
02:03:43|20662.76
02:03:44|20662.76
02:03:45|20662.76
02:03:46|20662.76
02:03:47|20662.76
02:03:48|20665.25
02:03:49|20665.25
02:03:51|20666.
02:03:52|20667.87
02:03:53|20668.51
02:03:53|20668.51
02:03:55|20668.51
02:03:56|20668.98
02:03:57|20669.
02:03:57|20669.
02:04:00|20669.
02:04:00|20670.17
02:04:02|20673.16
02:04:02|20671.71
02:04:04|20670.84
02:04:05|20670.84
02:04:06|20670.84
02:04:07|20668.76
02:04:08|20668.76
02:04:09|20668.76
02:04:10|20671.81
02:04:11|20671.81
02:04:12|20672.25
02:04:14|20672.52
02:04:15|20672.52
02:04:15|20672.52
02:04:16|20672.52
02:04:17|20674.12
02:04:19|20675.51
02:04:19|20675.56
02:04:21|20671.46
02:04:22|20667.94
02:04:23|20672.59
02:04:24|20673.38
02:04:25|20673.38
02:04:26|20673.38
02:04:27|20673.95
02:04:29|20673.96
02:04:29|20673.96
02:04:31|20674.82
02:04:31|20674.82
02:04:32|20673.85
02:04:34|20676.12
02:04:34|20676.12
02:04:36|20676.12
02:04:37|20676.12
02:04:38|20676.25
02:04:38|20676.32
02:04:40|20676.63
02:04:40|20676.98
02:04:41|20676.92
02:04:43|20676.51
02:04:44|20676.51
02:04:45|20676.51
02:04:46|20678.45
02:04:47|20678.45
02:04:48|20676.91
02:04:48|20676.91
02:04:50|20676.91
02:04:51|20675.93
02:04:51|20675.93
02:04:53|20675.93
02:04:53|20675.93
02:04:55|20679.45
02:04:55|20679.45
02:04:57|20679.44
02:04:57|20679.65
02:04:59|20679.65
02:05:01|20681.
02:05:01|20681.
02:05:02|20678.81
02:05:03|20677.05
02:05:04|20677.05
02:05:06|20677.05
02:05:07|20676.87
02:05:08|20676.87
02:05:08|20676.87
02:05:11|20677.97
02:05:11|20677.97
02:05:12|20678.04
02:05:13|20678.04
02:05:14|20678.04
02:05:16|20674.38
02:05:17|20672.31
02:05:18|20672.31
02:05:19|20672.31
02:05:20|20672.31
02:05:20|20673.37
02:05:22|20673.73
02:05:23|20673.73
02:05:24|20673.73
02:05:24|20673.73
02:05:26|20673.73
02:05:27|20673.73
02:05:28|20673.73
02:05:28|20671.34
02:05:30|20671.34
02:05:30|20671.34
02:05:33|20670.93
02:05:33|20670.93
02:05:34|20670.93
02:05:35|20670.93
02:05:36|20670.93
02:05:37|20670.93
02:05:38|20670.93
02:05:39|20673.82
02:05:40|20673.82
02:05:41|20673.82
02:05:42|20673.82
02:05:43|20673.82
02:05:44|20673.82
02:05:45|20673.82
02:05:46|20673.82
02:05:47|20674.09
02:05:48|20674.09
02:05:49|20674.09
02:05:50|20674.09
02:05:51|20674.09
02:05:52|20674.09
02:05:53|20674.09
02:05:54|20675.4
02:05:55|20675.91
02:05:56|20675.91
02:05:58|20675.91
02:05:58|20675.91
02:05:59|20675.91
02:06:00|20671.35
02:06:01|20671.35
02:06:02|20671.35
02:06:03|20675.6
02:06:04|20675.6
02:06:05|20675.14
02:06:06|20675.14
02:06:07|20675.14
02:06:09|20675.14
02:06:10|20675.14
02:06:12|20673.14
02:06:12|20673.94
02:06:13|20673.94
02:06:14|20674.81
02:06:15|20674.81
02:06:16|20674.81
02:06:17|20674.81
02:06:18|20674.81
02:06:19|20674.81
02:06:20|20674.81
02:06:21|20674.81
02:06:22|20674.81
02:06:23|20674.81
02:06:25|20674.81
02:06:26|20675.13
02:06:27|20675.13
02:06:27|20675.13
02:06:28|20675.13
02:06:30|20675.13
02:06:30|20675.13
02:06:31|20675.13
02:06:32|20676.66
02:06:33|20676.66
02:06:34|20672.4
02:06:36|20672.4
02:06:36|20672.4
02:06:37|20672.4
02:06:38|20672.4
02:06:39|20672.4
02:06:41|20669.76
02:06:42|20668.14
02:06:43|20668.13
02:06:44|20669.31
02:06:45|20669.7
02:06:46|20671.8
02:06:47|20671.8
02:06:49|20671.8
02:06:50|20671.8
02:06:51|20671.8
02:06:53|20671.8
02:06:55|20671.8
02:06:55|20671.8
02:06:56|20671.8
02:06:57|20671.8
02:06:58|20671.8
02:06:59|20671.8
02:07:01|20673.22
02:07:03|20668.95
02:07:03|20668.95
02:07:05|20677.58
02:07:06|20677.71
02:07:07|20673.79
02:07:08|20678.48
02:07:10|20678.48
02:07:10|20678.48
02:07:11|20679.63
02:07:12|20679.97
02:07:13|20680.07
02:07:15|20680.07
02:07:15|20683.71
02:07:17|20683.71
02:07:18|20684.24
02:07:19|20681.87
02:07:20|20681.21
02:07:21|20679.58
02:07:22|20679.58
02:07:23|20679.58
02:07:24|20682.1
02:07:25|20682.1
02:07:26|20683.36
02:07:28|20683.93
02:07:28|20684.25
02:07:29|20684.25
02:07:30|20684.25
02:07:31|20684.48
02:07:32|20681.98
02:07:34|20681.99
02:07:35|20681.99
02:07:35|20681.99
02:07:37|20683.47
02:07:37|20683.64
02:07:38|20684.85
02:07:39|20684.98
02:07:40|20683.16
02:07:41|20679.4
02:07:43|20684.82
02:07:44|20685.61
02:07:45|20685.61
02:07:46|20691.69
02:07:48|20692.69
02:07:48|20696.89
02:07:49|20686.81
02:07:51|20692.71
02:07:52|20692.89
02:07:53|20692.89
02:07:55|20699.16
02:07:55|20699.16
02:07:56|20698.81
02:07:58|20694.66
02:07:59|20691.3
02:08:00|20694.56
02:08:01|20695.6
02:08:03|20696.69
02:08:04|20697.74
02:08:05|20697.74
02:08:06|20697.74
02:08:07|20697.74
02:08:08|20697.74
02:08:09|20695.16
02:08:10|20695.16
02:08:11|20695.16
02:08:12|20695.16
02:08:14|20697.91
02:08:15|20694.49
02:08:16|20694.49
02:08:17|20696.96
02:08:17|20693.46
02:08:18|20693.46
02:08:20|20693.46
02:08:22|20693.46
02:08:23|20693.46
02:08:24|20692.18
02:08:24|20692.18
02:08:26|20692.18
02:08:26|20692.18
02:08:27|20694.94
02:08:28|20694.94
02:08:30|20694.94
02:08:31|20696.33
02:08:32|20696.33
02:08:32|20696.87
02:08:33|20696.87
02:08:34|20697.91
02:08:35|20697.91
02:08:36|20697.91
02:08:38|20697.91
02:08:39|20697.91
02:08:39|20695.94
02:08:41|20695.94
02:08:42|20694.68
02:08:42|20697.78
02:08:43|20697.78
02:08:45|20697.78
02:08:46|20697.78
02:08:47|20697.78
02:08:48|20697.78
02:08:49|20697.78
02:08:50|20697.78
02:08:51|20697.78
02:08:53|20697.78
02:08:54|20697.53
02:08:56|20697.53
02:08:56|20697.53
02:08:58|20699.83
02:08:58|20699.83
02:08:59|20701.21
02:09:00|20701.21
02:09:01|20703.58
02:09:03|20703.58
02:09:04|20699.61
02:09:06|20702.18
02:09:08|20702.61
02:09:08|20702.61
02:09:09|20702.61
02:09:10|20702.61
02:09:12|20696.45
02:09:14|20696.4
02:09:14|20696.36
02:09:16|20696.5
02:09:18|20697.19
02:09:19|20698.17
02:09:21|20698.17
02:09:22|20704.8
02:09:23|20704.81
02:09:24|20704.81
02:09:25|20704.81
02:09:26|20704.81
02:09:27|20704.81
02:09:29|20704.81
02:09:29|20704.81
02:09:31|20704.81
02:09:31|20698.84
02:09:33|20698.84
02:09:33|20699.22
02:09:35|20698.62
02:09:35|20698.62
02:09:36|20698.62
02:09:38|20701.85
02:09:38|20701.85
02:09:40|20701.85
02:09:41|20701.85
02:09:42|20701.85
02:09:43|20701.85
02:09:43|20701.85
02:09:44|20701.85
02:09:45|20701.85
02:09:46|20698.98
02:09:48|20698.98
02:09:49|20698.98
02:09:49|20696.11
02:09:51|20696.11
02:09:52|20698.33
02:09:52|20699.3
02:09:53|20699.3
02:09:54|20699.3
02:09:55|20699.3
02:09:56|20699.3
02:09:57|20699.3
02:09:59|20699.3
02:09:59|20699.3
02:10:00|20703.17
02:10:01|20705.81
02:10:02|20705.81
02:10:03|20705.81
02:10:04|20704.56
02:10:06|20699.75
02:10:08|20703.45
02:10:08|20703.45
02:10:10|20703.45
02:10:10|20703.45
02:10:12|20703.45
02:10:13|20703.45
02:10:15|20703.45
02:10:15|20703.45
02:10:17|20703.45
02:10:18|20703.45
02:10:19|20703.45
02:10:21|20702.79
02:10:21|20703.55
02:10:22|20703.55
02:10:23|20704.68
02:10:24|20704.68
02:10:25|20703.94
02:10:27|20703.94
02:10:28|20703.94
02:10:30|20699.61
02:10:30|20699.61
02:10:31|20699.61
02:10:32|20698.07
02:10:33|20698.07
02:10:34|20696.46
02:10:35|20694.43
02:10:36|20694.43
02:10:38|20695.8
02:10:38|20695.8
02:10:39|20695.8
02:10:40|20693.79
02:10:41|20693.5
02:10:42|20694.13
02:10:43|20694.13
02:10:44|20694.13
02:10:45|20694.13
02:10:46|20694.13
02:10:47|20694.13
02:10:49|20694.13
02:10:49|20697.32
02:10:50|20694.39
02:10:51|20694.71
02:10:52|20694.71
02:10:53|20694.71
02:10:54|20694.71
02:10:55|20694.71
02:10:56|20693.65
02:10:57|20693.65
02:10:58|20693.65
02:10:59|20690.22
02:11:00|20689.95
02:11:01|20689.95
02:11:02|20689.95
02:11:03|20689.95
02:11:04|20689.95
02:11:05|20689.95
02:11:06|20691.69
02:11:08|20691.69
02:11:09|20691.69
02:11:10|20691.69
02:11:12|20691.69
02:11:13|20691.69
02:11:15|20687.79
02:11:16|20694.59
02:11:17|20690.8
02:11:18|20690.8
02:11:19|20690.8
02:11:20|20690.8
02:11:21|20690.11
02:11:22|20689.36
02:11:23|20689.36
02:11:24|20689.01
02:11:25|20689.38
02:11:26|20688.5
02:11:27|20689.75
02:11:28|20692.61
02:11:29|20694.32
02:11:30|20694.16
02:11:31|20693.29
02:11:32|20693.29
02:11:33|20692.17
02:11:34|20688.62
02:11:35|20688.62
02:11:36|20688.62
02:11:37|20691.78
02:11:38|20691.78
02:11:39|20691.8
02:11:40|20691.8
02:11:41|20691.8
02:11:42|20691.8
02:11:43|20691.8
02:11:44|20691.8
02:11:45|20691.8
02:11:46|20691.22
02:11:47|20691.86
02:11:48|20691.86
02:11:49|20691.86
02:11:50|20691.86
02:11:51|20694.85
02:11:52|20697.16
02:11:54|20697.16
02:11:54|20697.16
02:11:55|20700.18
02:11:56|20700.22
02:11:57|20702.28
02:11:59|20702.28
02:11:59|20701.68
02:12:00|20704.77
02:12:01|20704.77
02:12:02|20706.16
02:12:04|20706.16
02:12:04|20706.16
02:12:05|20706.16
02:12:07|20703.53
02:12:08|20703.53
02:12:09|20700.05
02:12:11|20700.05
02:12:11|20700.05
02:12:13|20705.12
02:12:14|20705.12
02:12:15|20705.12
02:12:16|20705.12
02:12:17|20705.12
02:12:18|20705.12
02:12:19|20705.12
02:12:20|20702.23
02:12:21|20702.23
02:12:22|20702.23
02:12:23|20702.23
02:12:24|20702.23
02:12:25|20702.23
02:12:26|20702.23
02:12:27|20705.32
02:12:28|20705.32
02:12:28|20705.32
02:12:31|20705.32
02:12:32|20703.29
02:12:32|20703.29
02:12:34|20703.29
02:12:35|20703.29
02:12:36|20703.29
02:12:37|20703.29
02:12:38|20701.44
02:12:39|20701.44
02:12:40|20701.44
02:12:41|20704.75
02:12:42|20704.75
02:12:43|20704.52
02:12:44|20704.52
02:12:45|20704.52
02:12:46|20703.46
02:12:47|20703.46
02:12:48|20703.46
02:12:49|20703.97
02:12:50|20703.97
02:12:51|20703.97
02:12:52|20703.99
02:12:53|20703.99
02:12:54|20703.99
02:12:55|20703.99
02:12:56|20705.11
02:12:57|20705.11
02:12:58|20705.11
02:12:59|20705.11
02:13:00|20706.81
02:13:01|20706.81
02:13:02|20706.81
02:13:03|20706.81
02:13:04|20706.81
02:13:05|20699.1
02:13:07|20698.9
02:13:08|20698.9
02:13:10|20698.9
02:13:11|20700.12
02:13:12|20700.12
02:13:14|20700.12
02:13:15|20693.95
02:13:16|20696.62
02:13:17|20700.12
02:13:19|20700.12
02:13:19|20700.71
02:13:20|20702.4
02:13:22|20699.54
02:13:24|20698.3
02:13:25|20698.3
02:13:26|20698.3
02:13:27|20698.3
02:13:27|20698.3
02:13:29|20698.3
02:13:30|20698.3
02:13:30|20698.3
02:13:32|20698.3
02:13:33|20698.3
02:13:33|20700.83
02:13:35|20700.83
02:13:36|20701.91
02:13:36|20701.91
02:13:37|20701.91
02:13:39|20701.91
02:13:40|20701.91
02:13:41|20701.91
02:13:42|20701.91
02:13:43|20701.91
02:13:44|20701.91
02:13:45|20701.91
02:13:46|20701.91
02:13:47|20695.26
02:13:48|20691.98
02:13:49|20691.98
02:13:50|20690.74
02:13:51|20692.07
02:13:52|20688.19
02:13:53|20688.19
02:13:54|20690.85
02:13:55|20690.85
02:13:56|20690.85
02:13:57|20690.85
02:13:58|20690.85
02:13:59|20690.85
02:14:00|20690.85
02:14:01|20690.85
02:14:02|20690.85
02:14:03|20690.85
02:14:04|20690.85
02:14:06|20690.85
02:14:07|20691.41
02:14:08|20691.48
02:14:10|20691.48
02:14:11|20691.48
02:14:13|20691.48
02:14:14|20691.48
02:14:15|20695.74
02:14:16|20695.74
02:14:17|20695.74
02:14:18|20695.74
02:14:19|20695.74
02:14:20|20695.74
02:14:22|20695.74
02:14:23|20695.74
02:14:24|20692.81
02:14:25|20692.81
02:14:27|20692.81
02:14:27|20692.81
02:14:29|20692.81
02:14:29|20691.22
02:14:31|20691.22
02:14:32|20691.22
02:14:32|20691.22
02:14:33|20691.22
02:14:34|20691.22
02:14:35|20691.22
02:14:36|20691.22
02:14:38|20691.22
02:14:39|20691.22
02:14:40|20691.22
02:14:41|20691.22
02:14:42|20691.22
02:14:43|20691.22
02:14:44|20691.22
02:14:45|20691.22
02:14:46|20691.22
02:14:47|20691.22
02:14:48|20691.22
02:14:50|20691.22
02:14:51|20691.22
02:14:52|20691.22
02:14:52|20691.22
02:14:53|20691.22
02:14:55|20691.22
02:14:56|20691.22
02:14:57|20691.22
02:14:58|20691.22
02:14:59|20691.22
02:15:00|20691.22
02:15:01|20691.22
02:15:02|20691.22
02:15:03|20691.22
02:15:04|20691.22
02:15:05|20691.22
02:15:06|20691.22
02:15:07|20689.12
02:15:08|20689.12
02:15:09|20689.12
02:15:10|20689.12
02:15:11|20688.23
02:15:12|20688.23
02:15:13|20687.26
02:15:14|20687.26
02:15:16|20687.88
02:15:17|20687.88
02:15:18|20687.88
02:15:18|20687.61
02:15:21|20687.61
02:15:22|20687.61
02:15:22|20681.63
02:15:24|20680.53
02:15:24|20680.53
02:15:25|20681.91
02:15:27|20681.91
02:15:28|20681.91
02:15:30|20681.03
02:15:31|20679.12
02:15:32|20679.12
02:15:33|20679.12
02:15:35|20681.5
02:15:35|20681.5
02:15:36|20681.5
02:15:38|20688.16
02:15:39|20690.24
02:15:40|20689.56
02:15:41|20689.56
02:15:42|20689.56
02:15:43|20689.56
02:15:44|20689.56
02:15:45|20692.65
02:15:46|20693.41
02:15:47|20693.41
02:15:48|20693.41
02:15:49|20693.41
02:15:50|20693.41
02:15:51|20693.41
02:15:52|20693.41
02:15:53|20690.41
02:15:55|20695.75
02:15:55|20695.75
02:15:57|20696.88
02:15:59|20696.88
02:15:59|20696.88
02:16:00|20696.88
02:16:01|20693.71
02:16:02|20693.71
02:16:03|20693.71
02:16:04|20696.55
02:16:05|20696.55
02:16:06|20697.82
02:16:07|20697.82
02:16:08|20695.64
02:16:10|20695.64
02:16:10|20695.64
02:16:11|20695.64
02:16:12|20695.64
02:16:13|20700.47
02:16:14|20700.47
02:16:15|20700.47
02:16:16|20699.63
02:16:17|20700.67
02:16:18|20700.67
02:16:20|20699.62
02:16:22|20699.62
02:16:22|20701.71
02:16:24|20701.9
02:16:25|20701.9
02:16:26|20701.9
02:16:27|20701.9
02:16:28|20701.9
02:16:29|20701.9
02:16:30|20701.9
02:16:31|20701.99
02:16:32|20701.99
02:16:33|20701.99
02:16:34|20701.99
02:16:36|20697.64
02:16:36|20697.64
02:16:38|20701.23
02:16:39|20701.78
02:16:40|20700.69
02:16:41|20700.65
02:16:42|20700.65
02:16:43|20697.52
02:16:44|20697.52
02:16:45|20697.68
02:16:46|20697.68
02:16:47|20697.68
02:16:48|20697.68
02:16:49|20702.11
02:16:50|20702.31
02:16:51|20702.93
02:16:52|20702.93
02:16:53|20702.93
02:16:54|20699.07
02:16:55|20699.07
02:16:56|20699.07
02:16:57|20699.07
02:16:58|20699.07
02:16:59|20699.07
02:17:00|20699.07
02:17:01|20699.07
02:17:02|20699.07
02:17:03|20704.16
02:17:05|20705.33
02:17:06|20705.33
02:17:07|20705.33
02:17:08|20704.76
02:17:10|20703.87
02:17:11|20703.87
02:17:12|20703.87
02:17:13|20703.87
02:17:14|20703.87
02:17:15|20703.87
02:17:16|20703.87
02:17:17|20703.87
02:17:18|20702.89
02:17:19|20702.89
02:17:20|20700.53
02:17:21|20702.39
02:17:23|20702.39
02:17:24|20702.39
02:17:25|20702.39
02:17:26|20702.39
02:17:27|20702.39
02:17:28|20702.39
02:17:29|20702.39
02:17:30|20702.39
02:17:31|20702.39
02:17:33|20702.39
02:17:33|20703.9
02:17:34|20703.9
02:17:36|20703.9
02:17:37|20703.9
02:17:38|20703.9
02:17:39|20704.51
02:17:40|20705.33
02:17:42|20705.33
02:17:43|20705.06
02:17:44|20705.06
02:17:44|20705.76
02:17:45|20705.76
02:17:47|20706.68
02:17:47|20706.68
02:17:48|20706.68
02:17:50|20706.68
02:17:51|20707.48
02:17:52|20708.31
02:17:53|20708.31
02:17:54|20708.31
02:17:55|20708.36
02:17:56|20708.5
02:17:57|20711.37
02:17:58|20707.94
02:17:59|20707.94
02:18:00|20703.86
02:18:01|20703.86
02:18:02|20706.47
02:18:03|20706.47
02:18:04|20707.15
02:18:05|20707.15
02:18:06|20707.15
02:18:07|20703.66
02:18:08|20703.66
02:18:09|20703.66
02:18:10|20703.66
02:18:11|20703.66
02:18:13|20703.66
02:18:14|20703.66
02:18:15|20704.27
02:18:16|20704.27
02:18:18|20702.94
02:18:19|20702.94
02:18:20|20702.94
02:18:21|20703.81
02:18:22|20702.59
02:18:24|20703.75
02:18:25|20703.75
02:18:26|20703.75
02:18:27|20703.75
02:18:29|20705.06
02:18:29|20705.06
02:18:31|20705.06
02:18:32|20705.06
02:18:33|20702.39
02:18:34|20702.39
02:18:35|20702.39
02:18:37|20702.39
02:18:37|20702.39
02:18:38|20701.93
02:18:39|20701.93
02:18:41|20701.93
02:18:42|20701.93
02:18:43|20701.93
02:18:44|20701.93
02:18:46|20705.76
02:18:47|20705.91
02:18:48|20707.3
02:18:48|20707.71
02:18:51|20707.71
02:18:52|20707.71
02:18:52|20707.71
02:18:54|20707.71
02:18:55|20707.71
02:18:55|20701.11
02:18:56|20699.72
02:18:58|20699.72
02:18:59|20699.72
02:19:00|20700.33
02:19:01|20700.33
02:19:02|20700.33
02:19:03|20700.61
02:19:04|20700.61
02:19:05|20700.61
02:19:06|20700.61
02:19:08|20701.18
02:19:08|20701.18
02:19:09|20698.75
02:19:10|20698.75
02:19:11|20701.31
02:19:13|20701.23
02:19:15|20699.32
02:19:16|20699.32
02:19:17|20702.77
02:19:18|20702.77
02:19:19|20702.77
02:19:20|20702.77
02:19:21|20702.77
02:19:22|20698.32
02:19:23|20698.32
02:19:25|20698.32
02:19:26|20698.32
02:19:26|20701.88
02:19:28|20701.88
02:19:28|20701.88
02:19:30|20701.88
02:19:31|20701.88
02:19:31|20701.88
02:19:32|20701.88
02:19:33|20703.13
02:19:35|20704.22
02:19:36|20705.38
02:19:38|20707.79
02:19:39|20707.79
02:19:39|20707.79
02:19:41|20707.79
02:19:41|20707.79
02:19:43|20702.17
02:19:44|20702.17
02:19:44|20702.17
02:19:45|20702.17
02:19:46|20702.17
02:19:48|20702.17
02:19:49|20702.17
02:19:49|20702.17
02:19:50|20701.9
02:19:52|20701.9
02:19:53|20701.9
02:19:54|20701.9
02:19:55|20701.9
02:19:56|20701.9
02:19:57|20703.99
02:19:58|20703.99
02:19:59|20703.99
02:20:00|20703.99
02:20:01|20703.99
02:20:02|20703.99
02:20:03|20703.99
02:20:05|20700.45
02:20:06|20700.45
02:20:08|20702.87
02:20:09|20702.87
02:20:10|20702.87
02:20:11|20702.87
02:20:13|20697.03
02:20:13|20697.03
02:20:14|20697.03
02:20:16|20700.45
02:20:16|20700.45
02:20:19|20700.45
02:20:20|20700.45
02:20:21|20697.27
02:20:23|20697.27
02:20:23|20696.64
02:20:25|20696.15
02:20:25|20696.84
02:20:26|20696.84
02:20:27|20696.84
02:20:29|20696.84
02:20:31|20696.84
02:20:31|20696.84
02:20:32|20694.13
02:20:33|20694.13
02:20:34|20694.13
02:20:35|20693.94
02:20:37|20693.94
02:20:37|20693.94
02:20:39|20693.94
02:20:40|20693.94
02:20:41|20693.94
02:20:42|20693.94
02:20:43|20694.06
02:20:43|20690.93
02:20:44|20690.93
02:20:45|20690.85
02:20:48|20690.85
02:20:48|20690.85
02:20:49|20690.85
02:20:50|20690.85
02:20:51|20690.85
02:20:52|20690.85
02:20:53|20690.85
02:20:54|20690.85
02:20:55|20690.73
02:20:56|20690.73
02:20:57|20690.73
02:20:58|20690.73
02:20:59|20690.73
02:21:00|20690.73
02:21:02|20690.73
02:21:02|20690.73
02:21:04|20690.73
02:21:05|20686.64
02:21:06|20684.24
02:21:07|20683.96
02:21:07|20683.96
02:21:09|20683.96
02:21:09|20683.32
02:21:11|20683.53
02:21:13|20683.53
02:21:13|20683.53
02:21:15|20684.
02:21:17|20684.29
02:21:17|20684.29
02:21:18|20684.29
02:21:20|20687.27
02:21:20|20687.25
02:21:21|20686.
02:21:23|20686.
02:21:25|20686.
02:21:25|20686.
02:21:27|20686.
02:21:28|20686.
02:21:29|20686.
02:21:29|20685.37
02:21:31|20683.87
02:21:32|20683.87
02:21:33|20683.87
02:21:34|20683.87
02:21:35|20683.87
02:21:36|20683.87
02:21:37|20683.87
02:21:38|20683.87
02:21:39|20686.85
02:21:40|20686.85
02:21:41|20686.85
02:21:42|20686.85
02:21:43|20686.85
02:21:44|20686.85
02:21:45|20686.85
02:21:46|20686.79
02:21:47|20686.79
02:21:49|20686.79
02:21:49|20686.79
02:21:50|20686.79
02:21:51|20686.79
02:21:52|20682.81
02:21:53|20682.81
02:21:54|20682.81
02:21:55|20682.81
02:21:56|20682.81
02:21:57|20686.06
02:21:58|20687.92
02:22:00|20687.92
02:22:00|20687.92
02:22:01|20693.12
02:22:02|20694.69
02:22:03|20694.69
02:22:04|20694.69
02:22:05|20698.6
02:22:06|20698.59
02:22:08|20695.63
02:22:09|20693.55
02:22:10|20693.55
02:22:12|20694.55
02:22:12|20694.53
02:22:13|20692.92
02:22:14|20692.92
02:22:15|20692.92
02:22:16|20696.06
02:22:17|20696.06
02:22:19|20698.6
02:22:21|20698.6
02:22:22|20698.6
02:22:22|20698.6
02:22:23|20698.6
02:22:25|20698.6
02:22:27|20698.6
02:22:27|20698.6
02:22:28|20698.6
02:22:29|20698.6
02:22:30|20698.6
02:22:32|20698.6
02:22:33|20694.53
02:22:34|20694.53
02:22:35|20694.53
02:22:36|20694.53
02:22:37|20694.53
02:22:38|20694.53
02:22:39|20697.58
02:22:40|20697.7
02:22:41|20697.7
02:22:42|20699.22
02:22:43|20699.22
02:22:45|20699.22
02:22:45|20697.7
02:22:47|20697.71
02:22:47|20697.71
02:22:49|20697.71
02:22:50|20697.71
02:22:51|20697.71
02:22:52|20697.71
02:22:53|20697.71
02:22:54|20697.71
02:22:55|20697.71
02:22:56|20695.87
02:22:57|20695.87
02:22:58|20697.75
02:22:59|20697.75
02:23:01|20697.75
02:23:01|20697.74
02:23:02|20698.61
02:23:03|20699.18
02:23:05|20705.24
02:23:06|20705.24
02:23:07|20705.1
02:23:09|20706.83
02:23:09|20707.67
02:23:10|20707.67
02:23:12|20705.97
02:23:13|20705.49
02:23:14|20704.63
02:23:15|20707.95
02:23:15|20707.95
02:23:17|20703.34
02:23:19|20703.34
02:23:20|20703.34
02:23:22|20707.54
02:23:23|20708.57
02:23:24|20708.57
02:23:24|20708.57
02:23:26|20708.57
02:23:27|20708.57
02:23:28|20708.57
02:23:29|20708.57
02:23:31|20708.57
02:23:31|20704.18
02:23:32|20704.18
02:23:33|20704.18
02:23:35|20707.57
02:23:35|20707.57
02:23:37|20707.57
02:23:37|20707.57
02:23:39|20707.57
02:23:39|20707.57
02:23:41|20707.57
02:23:42|20707.57
02:23:43|20707.57
02:23:45|20707.57
02:23:46|20707.57
02:23:46|20707.57
02:23:48|20707.57
02:23:48|20707.57
02:23:50|20707.57
02:23:51|20707.66
02:23:52|20707.66
02:23:53|20708.48
02:23:54|20708.43
02:23:55|20708.43
02:23:56|20708.43
02:23:57|20708.43
02:23:58|20708.43
02:23:59|20708.43
02:24:00|20708.43
02:24:01|20708.43
02:24:02|20704.96
02:24:03|20704.96
02:24:04|20704.96
02:24:05|20704.96
02:24:07|20707.57
02:24:08|20707.57
02:24:09|20707.57
02:24:10|20702.65
02:24:11|20698.93
02:24:12|20698.93
02:24:14|20699.49
02:24:14|20699.49
02:24:15|20699.49
02:24:16|20699.49
02:24:17|20699.49
02:24:18|20699.68
02:24:19|20699.68
02:24:20|20699.68
02:24:21|20699.68
02:24:22|20704.29
02:24:23|20704.29
02:24:24|20704.29
02:24:25|20704.29
02:24:26|20704.29
02:24:28|20704.29
02:24:30|20704.97
02:24:30|20704.97
02:24:31|20704.97
02:24:32|20704.97
02:24:34|20704.97
02:24:35|20704.97
02:24:36|20704.97
02:24:38|20704.97
02:24:38|20704.97
02:24:40|20704.97
02:24:40|20704.97
02:24:41|20704.97
02:24:43|20708.5
02:24:44|20708.5
02:24:45|20708.5
02:24:45|20708.5
02:24:47|20708.5
02:24:47|20708.5
02:24:48|20708.5
02:24:49|20708.5
02:24:50|20708.5
02:24:51|20708.5
02:24:52|20708.5
02:24:53|20708.5
02:24:54|20708.5
02:24:55|20708.5
02:24:57|20708.5
02:24:58|20708.5
02:24:58|20708.63
02:24:59|20708.63
02:25:01|20707.19
02:25:01|20707.19
02:25:03|20707.19
02:25:04|20707.19
02:25:05|20707.19
02:25:05|20707.19
02:25:06|20706.56
02:25:08|20706.56
02:25:09|20706.56
02:25:11|20706.56
02:25:11|20706.56
02:25:12|20706.56
02:25:13|20706.56
02:25:14|20706.56
02:25:15|20704.84
02:25:16|20704.84
02:25:17|20704.84
02:25:19|20702.65
02:25:21|20702.65
02:25:22|20700.5
02:25:23|20700.5
02:25:25|20700.5
02:25:25|20700.5
02:25:26|20700.5
02:25:28|20700.5
02:25:29|20700.5
02:25:31|20700.5
02:25:31|20700.5
02:25:32|20700.5
02:25:33|20700.5
02:25:35|20700.5
02:25:37|20700.5
02:25:37|20700.5
02:25:38|20700.5
02:25:40|20700.5
02:25:41|20700.5
02:25:42|20701.
02:25:43|20701.
02:25:44|20701.
02:25:45|20699.53
02:25:46|20699.53
02:25:47|20699.53
02:25:47|20699.53
02:25:50|20699.53
02:25:50|20699.53
02:25:51|20706.19
02:25:52|20706.19
02:25:53|20706.19
02:25:54|20706.19
02:25:55|20706.19
02:25:57|20706.19
02:25:58|20706.19
02:25:59|20706.19
02:26:00|20702.25
02:26:01|20701.52
02:26:02|20701.52
02:26:03|20701.52
02:26:04|20701.52
02:26:05|20703.54
02:26:06|20703.54
02:26:07|20703.54
02:26:08|20704.71
02:26:09|20704.71
02:26:10|20704.71
02:26:11|20704.71
02:26:12|20704.71
02:26:13|20704.71
02:26:14|20701.01
02:26:15|20699.12
02:26:16|20699.12
02:26:17|20699.12
02:26:18|20696.34
02:26:20|20696.34
02:26:21|20695.15
02:26:23|20695.15
02:26:23|20697.06
02:26:24|20695.44
02:26:25|20698.
02:26:26|20698.26
02:26:27|20698.26
02:26:28|20698.26
02:26:30|20698.26
02:26:31|20700.57
02:26:32|20700.29
02:26:33|20700.29
02:26:35|20700.73
02:26:35|20700.73
02:26:37|20700.73
02:26:38|20700.73
02:26:39|20700.73
02:26:40|20698.75
02:26:41|20698.26
02:26:42|20697.86
02:26:44|20697.86
02:26:44|20698.53
02:26:45|20697.84
02:26:46|20697.84
02:26:47|20699.53
02:26:49|20699.53
02:26:50|20699.53
02:26:50|20699.53
02:26:52|20699.53
02:26:53|20700.35
02:26:54|20700.35
02:26:55|20700.35
02:26:56|20699.25
02:26:57|20698.57
02:26:59|20696.98
02:27:00|20696.98
02:27:01|20698.52
02:27:02|20698.68
02:27:03|20698.68
02:27:04|20698.68
02:27:05|20699.26
02:27:06|20699.26
02:27:07|20699.26
02:27:08|20699.26
02:27:09|20699.26
02:27:10|20699.26
02:27:11|20699.26
02:27:12|20699.26
02:27:13|20699.26
02:27:14|20699.26
02:27:15|20699.26
02:27:16|20702.83
02:27:18|20702.83
02:27:19|20702.83
02:27:20|20702.83
02:27:20|20702.83
02:27:21|20702.83
02:27:22|20702.83
02:27:24|20702.83
02:27:25|20702.83
02:27:26|20702.83
02:27:27|20702.83
02:27:28|20702.83
02:27:29|20702.83
02:27:30|20702.83
02:27:31|20700.42
02:27:32|20700.42
02:27:33|20700.42
02:27:34|20699.14
02:27:35|20699.14
02:27:37|20700.07
02:27:37|20700.07
02:27:38|20700.07
02:27:39|20700.07
02:27:41|20700.07
02:27:41|20700.07
02:27:42|20700.15
02:27:44|20700.7
02:27:45|20703.24
02:27:46|20706.86
02:27:47|20705.04
02:27:48|20705.04
02:27:49|20705.04
02:27:50|20706.85
02:27:51|20706.85
02:27:52|20706.85
02:27:53|20706.85
02:27:54|20706.85
02:27:55|20706.85
02:27:56|20706.85
02:27:57|20706.85
02:27:58|20706.85
02:27:59|20706.85
02:28:00|20706.85
02:28:01|20706.85
02:28:02|20706.85
02:28:03|20706.85
02:28:05|20707.7
02:28:06|20707.7
02:28:06|20707.7
02:28:07|20707.7
02:28:08|20707.7
02:28:10|20707.78
02:28:11|20709.
02:28:12|20709.
02:28:13|20711.81
02:28:14|20712.28
02:28:15|20712.55
02:28:16|20712.04
02:28:17|20714.56
02:28:17|20715.49
02:28:18|20715.49
02:28:19|20714.15
02:28:21|20714.15
02:28:23|20714.15
02:28:24|20712.61
02:28:25|20712.61
02:28:27|20715.66
02:28:27|20715.66
02:28:29|20715.66
02:28:30|20717.04
02:28:31|20717.04
02:28:32|20713.63
02:28:34|20713.63
02:28:34|20714.05
02:28:35|20717.89
02:28:36|20717.89
02:28:37|20717.89
02:28:38|20717.89
02:28:40|20718.65
02:28:42|20715.33
02:28:42|20715.33
02:28:43|20717.2
02:28:44|20717.2
02:28:46|20717.2
02:28:46|20717.2
02:28:47|20718.26
02:28:48|20718.26
02:28:49|20718.26
02:28:51|20715.38
02:28:52|20713.4
02:28:53|20713.4
02:28:54|20711.63
02:28:55|20711.63
02:28:56|20709.76
02:28:57|20709.76
02:28:58|20709.76
02:28:58|20709.76
02:28:59|20715.47
02:29:00|20715.47
02:29:02|20718.84
02:29:03|20716.24
02:29:04|20718.9
02:29:05|20719.
02:29:06|20719.
02:29:09|20716.29
02:29:10|20716.29
02:29:11|20716.29
02:29:12|20716.29
02:29:13|20716.29
02:29:14|20716.29
02:29:16|20717.14
02:29:16|20717.14
02:29:17|20717.14
02:29:18|20716.85
02:29:20|20719.01
02:29:21|20722.84
02:29:22|20720.23
02:29:22|20722.31
02:29:23|20720.97
02:29:24|20720.97
02:29:26|20719.51
02:29:27|20719.51
02:29:29|20722.85
02:29:29|20718.77
02:29:31|20711.7
02:29:32|20713.34
02:29:34|20714.46
02:29:34|20714.46
02:29:35|20716.81
02:29:36|20716.81
02:29:38|20716.81
02:29:39|20716.81
02:29:40|20716.81
02:29:41|20716.81
02:29:43|20722.96
02:29:43|20723.
02:29:44|20725.18
02:29:45|20729.39
02:29:46|20730.17
02:29:47|20730.17
02:29:48|20727.56
02:29:50|20726.37
02:29:51|20726.37
02:29:52|20727.67
02:29:53|20727.67
02:29:54|20727.67
02:29:55|20727.67
02:29:56|20727.67
02:29:57|20724.15
02:29:58|20724.15
02:29:59|20724.15
02:30:00|20724.15
02:30:01|20723.68
02:30:03|20723.68
02:30:04|20721.76
02:30:05|20727.1
02:30:06|20722.9
02:30:07|20722.9
02:30:09|20723.49
02:30:10|20726.31
02:30:11|20726.31
02:30:12|20722.4
02:30:13|20719.78
02:30:14|20721.44
02:30:15|20721.44
02:30:16|20721.44
02:30:17|20721.44
02:30:18|20721.44
02:30:19|20721.44
02:30:20|20721.44
02:30:21|20721.44
02:30:22|20721.44
02:30:23|20721.44
02:30:24|20721.44
02:30:25|20722.43
02:30:26|20722.41
02:30:27|20722.41
02:30:28|20722.41
02:30:30|20719.39
02:30:31|20715.
02:30:32|20715.
02:30:33|20716.07
02:30:34|20716.07
02:30:35|20710.04
02:30:36|20715.02
02:30:37|20715.82
02:30:38|20717.77
02:30:40|20717.77
02:30:41|20711.44
02:30:41|20711.13
02:30:42|20711.13
02:30:45|20712.8
02:30:45|20713.13
02:30:46|20714.43
02:30:47|20714.43
02:30:48|20714.43
02:30:49|20714.36
02:30:50|20717.18
02:30:52|20716.64
02:30:54|20716.64
02:30:54|20716.64
02:30:55|20716.64
02:30:56|20716.64
02:30:57|20716.64
02:30:58|20716.64
02:30:59|20714.89
02:31:00|20713.13
02:31:01|20708.89
02:31:02|20710.3
02:31:04|20710.82
02:31:04|20711.21
02:31:06|20711.21
02:31:07|20711.67
02:31:08|20714.35
02:31:09|20714.35
02:31:10|20715.78
02:31:11|20713.65
02:31:12|20713.65
02:31:13|20710.99
02:31:14|20708.37
02:31:15|20708.2
02:31:16|20708.2
02:31:17|20708.2
02:31:18|20709.22
02:31:19|20708.34
02:31:20|20708.34
02:31:21|20707.67
02:31:22|20707.67
02:31:23|20706.45
02:31:25|20708.56
02:31:25|20710.31
02:31:27|20710.31
02:31:29|20710.31
02:31:30|20710.31
02:31:30|20710.31
02:31:31|20710.31
02:31:32|20710.31
02:31:33|20710.31
02:31:35|20710.31
02:31:36|20710.31
02:31:36|20710.31
02:31:38|20710.31
02:31:39|20710.31
02:31:39|20710.31
02:31:41|20710.31
02:31:42|20710.31
02:31:43|20710.31
02:31:43|20710.91
02:31:45|20710.91
02:31:46|20710.91
02:31:47|20710.91
02:31:49|20707.7
02:31:50|20707.7
02:31:50|20707.7
02:31:51|20707.7
02:31:53|20707.7
02:31:54|20707.7
02:31:55|20704.02
02:31:56|20704.02
02:31:57|20704.02
02:31:57|20705.32
02:31:58|20706.68
02:32:00|20706.68
02:32:02|20709.57
02:32:02|20709.57
02:32:03|20711.58
02:32:04|20711.58
02:32:06|20711.58
02:32:07|20711.58
02:32:07|20711.58
02:32:09|20711.58
02:32:09|20711.58
02:32:10|20713.8
02:32:12|20719.19
02:32:13|20719.19
02:32:13|20719.19
02:32:14|20719.18
02:32:16|20717.65
02:32:16|20717.65
02:32:18|20717.65
02:32:19|20717.65
02:32:20|20717.65
02:32:20|20719.15
02:32:22|20719.27
02:32:23|20719.24
02:32:24|20719.24
02:32:24|20719.24
02:32:27|20719.24
02:32:27|20719.24
02:32:29|20717.64
02:32:31|20713.02
02:32:31|20713.07
02:32:32|20713.07
02:32:34|20713.07
02:32:36|20713.07
02:32:37|20713.07
02:32:38|20709.45
02:32:40|20709.45
02:32:41|20709.45
02:32:42|20712.47
02:32:42|20713.03
02:32:43|20715.44
02:32:44|20715.44
02:32:46|20715.44
02:32:46|20715.44
02:32:48|20715.44
02:32:48|20715.44
02:32:49|20715.44
02:32:51|20715.44
02:32:52|20715.44
02:32:53|20717.02
02:32:54|20713.51
02:32:55|20713.51
02:32:56|20713.51
02:32:57|20713.51
02:32:58|20713.51
02:32:59|20713.51
02:33:00|20713.51
02:33:01|20713.51
02:33:02|20713.51
02:33:03|20714.54
02:33:04|20714.54
02:33:05|20714.32
02:33:06|20714.39
02:33:07|20714.39
02:33:08|20714.39
02:33:09|20714.39
02:33:10|20714.39
02:33:11|20714.39
02:33:12|20715.08
02:33:13|20716.9
02:33:14|20717.26
02:33:15|20717.26
02:33:16|20717.67
02:33:17|20717.67
02:33:18|20718.06
02:33:19|20717.65
02:33:20|20717.65
02:33:21|20714.59
02:33:22|20714.59
02:33:23|20714.59
02:33:24|20714.59
02:33:25|20711.14
02:33:26|20711.14
02:33:27|20711.14
02:33:28|20711.14
02:33:30|20711.14
02:33:31|20711.14
02:33:32|20711.14
02:33:33|20711.14
02:33:35|20711.14
02:33:35|20711.14
02:33:36|20711.14
02:33:37|20711.14
02:33:38|20711.14
02:33:39|20711.14
02:33:41|20711.14
02:33:42|20711.14
02:33:43|20711.14
02:33:44|20711.14
02:33:45|20711.14
02:33:46|20711.14
02:33:47|20711.14
02:33:48|20711.14
02:33:50|20714.35
02:33:51|20714.95
02:33:52|20716.23
02:33:53|20716.23
02:33:53|20716.23
02:33:55|20716.07
02:33:56|20716.07
02:33:57|20716.07
02:33:58|20716.07
02:33:59|20716.07
02:34:00|20716.07
02:34:01|20716.07
02:34:02|20711.37
02:34:03|20711.12
02:34:04|20710.46
02:34:05|20709.26
02:34:06|20708.3
02:34:07|20708.15
02:34:08|20706.86
02:34:09|20707.28
02:34:11|20707.28
02:34:11|20707.28
02:34:12|20705.22
02:34:13|20707.28
02:34:15|20708.16
02:34:16|20708.16
02:34:17|20708.16
02:34:18|20709.9
02:34:19|20709.9
02:34:20|20709.9
02:34:20|20709.9
02:34:21|20709.9
02:34:23|20707.11
02:34:23|20707.11
02:34:24|20707.11
02:34:25|20707.11
02:34:27|20707.11
02:34:29|20707.11
02:34:30|20703.24
02:34:31|20703.24
02:34:31|20703.24
02:34:32|20703.24
02:34:33|20703.24
02:34:34|20703.24
02:34:36|20703.24
02:34:36|20703.24
02:34:38|20703.24
02:34:39|20708.23
02:34:40|20708.23
02:34:41|20708.23
02:34:43|20708.23
02:34:44|20708.23
02:34:45|20708.23
02:34:46|20708.23
02:34:47|20708.23
02:34:49|20708.23
02:34:50|20708.23
02:34:51|20703.99
02:34:51|20703.99
02:34:52|20703.3
02:34:54|20703.3
02:34:55|20703.66
02:34:55|20703.66
02:34:56|20703.66
02:34:58|20703.66
02:34:58|20703.66
02:34:59|20703.66
02:35:01|20703.66
02:35:01|20703.66
02:35:02|20703.66
02:35:04|20703.66
02:35:04|20703.66
02:35:06|20703.66
02:35:06|20703.66
02:35:07|20703.66
02:35:09|20703.66
02:35:09|20707.66
02:35:12|20702.36
02:35:12|20702.36
02:35:13|20702.36
02:35:14|20702.36
02:35:15|20702.36
02:35:16|20702.36
02:35:17|20702.36
02:35:18|20702.36
02:35:19|20702.36
02:35:20|20702.36
02:35:22|20703.72
02:35:22|20703.72
02:35:24|20703.72
02:35:25|20703.72
02:35:26|20703.72
02:35:27|20703.72
02:35:28|20697.7
02:35:30|20700.13
02:35:31|20700.13
02:35:32|20700.13
02:35:34|20700.13
02:35:34|20700.13
02:35:35|20702.92
02:35:36|20702.92
02:35:37|20702.92
02:35:38|20702.92
02:35:39|20702.92
02:35:41|20702.92
02:35:41|20702.92
02:35:42|20702.92
02:35:43|20699.18
02:35:44|20699.18
02:35:46|20699.18
02:35:47|20699.18
02:35:49|20701.5
02:35:49|20701.5
02:35:50|20703.7
02:35:51|20703.69
02:35:52|20706.
02:35:53|20706.
02:35:54|20706.
02:35:55|20708.35
02:35:56|20708.35
02:35:57|20708.35
02:35:58|20708.35
02:35:59|20708.35
02:36:00|20708.35
02:36:01|20708.35
02:36:02|20708.35
02:36:03|20708.35
02:36:04|20708.48
02:36:06|20709.98
02:36:06|20710.04
02:36:08|20705.09
02:36:08|20705.09
02:36:10|20705.09
02:36:11|20708.06
02:36:12|20702.83
02:36:13|20702.83
02:36:14|20706.1
02:36:16|20697.31
02:36:16|20701.27
02:36:17|20701.27
02:36:19|20698.28
02:36:19|20700.52
02:36:20|20700.86
02:36:21|20701.75
02:36:23|20701.75
02:36:24|20701.75
02:36:24|20701.75
02:36:25|20701.75
02:36:26|20701.75
02:36:27|20701.75
02:36:29|20706.21
02:36:31|20706.2
02:36:31|20706.18
02:36:32|20706.18
02:36:33|20706.2
02:36:35|20706.2
02:36:35|20706.21
02:36:37|20706.21
02:36:37|20706.21
02:36:39|20706.21
02:36:39|20706.21
02:36:41|20706.5
02:36:43|20706.5
02:36:44|20706.5
02:36:45|20706.5
02:36:46|20706.5
02:36:48|20706.5
02:36:48|20706.5
02:36:50|20706.5
02:36:50|20706.5
02:36:52|20706.5
02:36:53|20706.5
02:36:53|20706.5
02:36:54|20706.5
02:36:55|20706.5
02:36:57|20706.5
02:36:57|20707.74
02:36:58|20708.32
02:36:59|20708.32
02:37:00|20708.32
02:37:02|20708.32
02:37:03|20708.32
02:37:04|20708.32
02:37:05|20708.32
02:37:06|20708.32
02:37:08|20708.32
02:37:08|20708.32
02:37:09|20710.07
02:37:10|20712.17
02:37:11|20712.17
02:37:13|20712.17
02:37:14|20714.98
02:37:15|20714.98
02:37:16|20714.98
02:37:17|20717.23
02:37:18|20717.23
02:37:19|20717.23
02:37:20|20717.89
02:37:21|20717.89
02:37:22|20717.89
02:37:23|20717.89
02:37:24|20717.89
02:37:25|20717.89
02:37:26|20717.89
02:37:27|20717.89
02:37:28|20717.89
02:37:29|20717.52
02:37:30|20717.52
02:37:32|20717.52
02:37:32|20717.52
02:37:33|20717.56
02:37:35|20717.56
02:37:36|20717.56
02:37:37|20717.56
02:37:38|20717.56
02:37:39|20717.51
02:37:40|20717.51
02:37:42|20720.
02:37:43|20720.
02:37:43|20713.86
02:37:44|20716.36
02:37:46|20716.36
02:37:47|20716.36
02:37:48|20718.49
02:37:49|20718.49
02:37:50|20718.49
02:37:51|20718.49
02:37:52|20718.49
02:37:54|20718.49
02:37:55|20718.49
02:37:56|20718.49
02:37:57|20718.49
02:37:59|20718.49
02:38:00|20718.49
02:38:01|20718.49
02:38:02|20718.49
02:38:03|20718.49
02:38:04|20718.49
02:38:05|20718.49
02:38:06|20718.49
02:38:07|20718.49
02:38:08|20718.49
02:38:10|20718.49
02:38:12|20718.49
02:38:12|20718.49
02:38:14|20718.49
02:38:14|20718.49
02:38:15|20715.5
02:38:17|20715.5
02:38:17|20715.5
02:38:18|20715.5
02:38:19|20715.5
02:38:21|20715.5
02:38:22|20716.13
02:38:22|20716.13
02:38:23|20714.64
02:38:25|20714.64
02:38:26|20714.64
02:38:26|20716.82
02:38:27|20716.82
02:38:29|20716.82
02:38:29|20716.82
02:38:30|20720.14
02:38:31|20719.23
02:38:32|20719.23
02:38:34|20719.23
02:38:35|20722.17
02:38:35|20722.17
02:38:37|20722.17
02:38:39|20722.17
02:38:41|20722.17
02:38:41|20722.17
02:38:42|20719.46
02:38:43|20719.46
02:38:44|20719.46
02:38:45|20719.46
02:38:46|20719.46
02:38:47|20719.46
02:38:49|20719.46
02:38:49|20719.46
02:38:51|20720.17
02:38:52|20721.55
02:38:53|20721.55
02:38:54|20717.81
02:38:55|20717.81
02:38:57|20717.81
02:38:57|20717.81
02:38:58|20717.81
02:38:59|20717.81
02:39:00|20717.81
02:39:01|20717.81
02:39:03|20717.81
02:39:04|20721.42
02:39:06|20721.42
02:39:07|20721.42
02:39:07|20721.42
02:39:08|20721.42
02:39:10|20719.71
02:39:11|20719.71
02:39:12|20719.88
02:39:12|20719.88
02:39:15|20719.88
02:39:15|20719.88
02:39:16|20722.25
02:39:17|20722.25
02:39:18|20722.25
02:39:20|20722.25
02:39:21|20722.25
02:39:21|20719.3
02:39:23|20719.3
02:39:24|20719.3
02:39:25|20720.1
02:39:26|20727.1
02:39:27|20725.74
02:39:28|20727.21
02:39:29|20726.27
02:39:30|20726.27
02:39:31|20726.27
02:39:33|20726.69
02:39:33|20726.69
02:39:35|20725.54
02:39:36|20724.46
02:39:37|20723.75
02:39:38|20723.75
02:39:39|20723.75
02:39:40|20723.75
02:39:41|20723.75
02:39:43|20723.75
02:39:43|20723.75
02:39:45|20724.37
02:39:46|20726.18
02:39:47|20726.57
02:39:48|20726.57
02:39:49|20726.57
02:39:51|20726.22
02:39:52|20725.38
02:39:52|20722.99
02:39:53|20722.99
02:39:55|20723.47
02:39:56|20723.47
02:39:57|20725.95
02:39:58|20728.08
02:39:58|20729.21
02:40:00|20729.21
02:40:00|20729.22
02:40:02|20728.35
02:40:02|20729.37
02:40:04|20729.37
02:40:05|20729.37
02:40:06|20729.37
02:40:07|20726.22
02:40:08|20725.95
02:40:09|20722.64
02:40:10|20725.55
02:40:11|20725.55
02:40:12|20725.65
02:40:13|20725.65
02:40:14|20725.65
02:40:15|20725.65
02:40:16|20725.65
02:40:16|20725.65
02:40:18|20725.65
02:40:19|20725.65
02:40:20|20725.65
02:40:21|20725.65
02:40:22|20725.65
02:40:23|20725.65
02:40:24|20725.65
02:40:24|20720.92
02:40:27|20720.95
02:40:27|20720.95
02:40:28|20720.95
02:40:29|20720.95
02:40:30|20719.29
02:40:31|20719.29
02:40:32|20719.29
02:40:34|20715.58
02:40:36|20715.58
02:40:36|20716.95
02:40:38|20717.52
02:40:38|20717.52
02:40:40|20719.65
02:40:41|20719.65
02:40:42|20719.65
02:40:43|20719.65
02:40:44|20719.65
02:40:44|20719.65
02:40:46|20719.65
02:40:47|20719.65
02:40:47|20719.04
02:40:50|20719.04
02:40:51|20719.04
02:40:52|20718.9
02:40:53|20718.9
02:40:55|20718.74
02:40:56|20716.02
02:40:57|20716.91
02:40:58|20716.91
02:40:59|20716.91
02:41:00|20716.91
02:41:01|20716.91
02:41:03|20716.85
02:41:03|20716.85
02:41:05|20714.34
02:41:06|20713.7
02:41:07|20717.02
02:41:08|20716.22
02:41:09|20717.05
02:41:09|20717.05
02:41:10|20717.05
02:41:12|20719.73
02:41:13|20719.99
02:41:14|20719.99
02:41:15|20719.99
02:41:15|20722.41
02:41:17|20722.57
02:41:17|20724.07
02:41:19|20725.
02:41:20|20725.
02:41:20|20724.3
02:41:22|20724.3
02:41:22|20724.3
02:41:23|20724.3
02:41:24|20724.3
02:41:25|20725.27
02:41:27|20725.27
02:41:28|20725.27
02:41:28|20719.94
02:41:30|20718.36
02:41:31|20718.36
02:41:31|20718.36
02:41:32|20718.36
02:41:33|20718.98
02:41:35|20720.96
02:41:37|20717.53
02:41:37|20717.53
02:41:39|20717.53
02:41:40|20718.06
02:41:42|20719.19
02:41:43|20719.19
02:41:44|20717.87
02:41:44|20717.87
02:41:47|20719.22
02:41:47|20717.87
02:41:48|20716.48
02:41:50|20717.92
02:41:50|20717.92
02:41:52|20717.92
02:41:53|20717.92
02:41:53|20717.92
02:41:54|20718.66
02:41:55|20718.66
02:41:57|20718.79
02:41:57|20718.93
02:41:59|20720.17
02:41:59|20721.03
02:42:01|20721.03
02:42:01|20720.05
02:42:02|20720.05
02:42:03|20719.25
02:42:05|20719.25
02:42:06|20719.76
02:42:06|20719.76
02:42:08|20720.64
02:42:08|20721.84
02:42:10|20721.84
02:42:11|20721.84
02:42:12|20721.84
02:42:13|20721.84
02:42:14|20721.84
02:42:15|20719.71
02:42:16|20719.22
02:42:17|20719.22
02:42:18|20719.22
02:42:19|20719.92
02:42:20|20719.92
02:42:21|20719.92
02:42:22|20719.92
02:42:23|20718.35
02:42:24|20718.35
02:42:25|20718.35
02:42:26|20718.35
02:42:27|20718.75
02:42:29|20718.75
02:42:29|20717.98
02:42:31|20717.98
02:42:32|20720.49
02:42:33|20720.06
02:42:34|20723.51
02:42:35|20726.82
02:42:36|20728.49
02:42:37|20728.82
02:42:37|20727.12
02:42:40|20726.77
02:42:40|20728.6
02:42:41|20728.46
02:42:42|20729.31
02:42:43|20728.92
02:42:44|20728.92
02:42:46|20729.85
02:42:48|20729.85
02:42:48|20729.85
02:42:49|20729.85
02:42:51|20729.85
02:42:51|20730.6
02:42:52|20730.6
02:42:53|20730.6
02:42:54|20731.21
02:42:55|20731.21
02:42:56|20731.21
02:42:57|20731.21
02:42:58|20731.21
02:42:59|20731.21
02:43:00|20731.79
02:43:01|20731.79
02:43:02|20731.79
02:43:03|20731.79
02:43:04|20731.79
02:43:06|20733.43
02:43:07|20731.67
02:43:08|20731.99
02:43:09|20731.99
02:43:10|20731.99
02:43:11|20733.45
02:43:11|20735.13
02:43:13|20735.13
02:43:15|20735.09
02:43:15|20733.46
02:43:16|20733.46
02:43:17|20733.46
02:43:19|20734.09
02:43:19|20734.09
02:43:20|20734.09
02:43:22|20733.57
02:43:23|20733.56
02:43:24|20732.52
02:43:24|20732.52
02:43:26|20733.36
02:43:26|20734.89
02:43:28|20731.73
02:43:29|20731.73
02:43:31|20731.73
02:43:31|20731.73
02:43:32|20731.73
02:43:33|20731.73
02:43:34|20733.65
02:43:35|20733.65
02:43:36|20729.93
02:43:38|20729.93
02:43:39|20729.93
02:43:41|20730.1
02:43:42|20730.1
02:43:42|20732.21
02:43:44|20734.35
02:43:45|20734.35
02:43:47|20735.25
02:43:48|20736.6
02:43:49|20736.6
02:43:49|20736.6
02:43:51|20741.24
02:43:51|20738.22
02:43:53|20737.21
02:43:54|20737.21
02:43:55|20740.27
02:43:56|20736.04
02:43:57|20736.04
02:43:58|20736.04
02:43:59|20738.46
02:44:00|20738.46
02:44:01|20738.46
02:44:02|20738.46
02:44:04|20738.46
02:44:06|20735.06
02:44:06|20735.06
02:44:07|20741.18
02:44:08|20733.98
02:44:09|20734.66
02:44:10|20735.06
02:44:11|20735.06
02:44:12|20735.06
02:44:13|20735.06
02:44:14|20735.06
02:44:15|20737.57
02:44:16|20737.57
02:44:17|20737.57
02:44:18|20737.93
02:44:19|20737.93
02:44:20|20737.93
02:44:21|20737.93
02:44:22|20737.93
02:44:23|20737.93
02:44:24|20737.93
02:44:25|20735.96
02:44:26|20735.54
02:44:27|20735.4
02:44:28|20735.54
02:44:29|20735.54
02:44:30|20735.54
02:44:31|20735.54
02:44:32|20732.79
02:44:34|20731.4
02:44:34|20731.4
02:44:35|20731.4
02:44:36|20731.4
02:44:38|20731.4
02:44:40|20732.05
02:44:40|20732.05
02:44:41|20732.05
02:44:42|20730.89
02:44:43|20730.89
02:44:45|20730.19
02:44:45|20728.02
02:44:47|20730.54
02:44:49|20730.72
02:44:49|20730.72
02:44:51|20730.72
02:44:52|20730.72
02:44:54|20730.72
02:44:54|20730.72
02:44:55|20730.72
02:44:56|20730.72
02:44:57|20733.2
02:44:58|20732.79
02:44:59|20729.01
02:45:00|20729.01
02:45:02|20729.01
02:45:03|20730.08
02:45:04|20728.12
02:45:06|20730.
02:45:07|20730.
02:45:07|20730.
02:45:09|20730.3
02:45:10|20734.23
02:45:10|20732.06
02:45:11|20731.38
02:45:12|20731.38
02:45:13|20731.38
02:45:15|20730.55
02:45:16|20730.55
02:45:17|20730.55
02:45:18|20729.24
02:45:19|20729.24
02:45:19|20727.3
02:45:21|20725.5
02:45:21|20722.21
02:45:23|20727.5
02:45:24|20724.44
02:45:25|20728.89
02:45:26|20728.89
02:45:27|20728.89
02:45:28|20728.89
02:45:29|20728.89
02:45:30|20728.89
02:45:31|20723.62
02:45:32|20723.62
02:45:33|20723.62
02:45:34|20723.62
02:45:35|20723.62
02:45:36|20723.62
02:45:37|20723.62
02:45:38|20724.79
02:45:39|20723.35
02:45:41|20724.55
02:45:42|20724.92
02:45:44|20724.92
02:45:44|20724.61
02:45:45|20724.61
02:45:46|20721.95
02:45:48|20722.6
02:45:49|20720.23
02:45:50|20720.23
02:45:51|20720.23
02:45:52|20720.23
02:45:53|20720.23
02:45:54|20720.23
02:45:55|20720.23
02:45:56|20720.23
02:45:57|20720.23
02:45:58|20720.23
02:45:59|20720.23
02:46:00|20719.24
02:46:01|20719.24
02:46:02|20719.24
02:46:03|20721.77
02:46:04|20723.31
02:46:06|20724.7
02:46:07|20724.7
02:46:08|20724.7
02:46:10|20724.7
02:46:11|20724.65
02:46:13|20724.65
02:46:13|20722.34
02:46:14|20722.34
02:46:15|20722.29
02:46:16|20724.7
02:46:18|20719.59
02:46:18|20719.59
02:46:19|20719.59
02:46:20|20719.59
02:46:21|20719.59
02:46:22|20719.59
02:46:23|20718.25
02:46:24|20718.25
02:46:25|20721.34
02:46:26|20717.89
02:46:27|20717.89
02:46:28|20716.49
02:46:29|20714.41
02:46:31|20717.94
02:46:32|20717.94
02:46:33|20716.92
02:46:34|20718.88
02:46:35|20718.88
02:46:36|20718.88
02:46:37|20712.38
02:46:38|20716.76
02:46:39|20715.58
02:46:40|20716.12
02:46:41|20716.12
02:46:43|20716.12
02:46:44|20715.65
02:46:45|20716.26
02:46:46|20716.1
02:46:47|20718.45
02:46:48|20718.45
02:46:50|20719.62
02:46:50|20719.62
02:46:52|20717.81
02:46:52|20717.81
02:46:54|20715.77
02:46:56|20715.77
02:46:57|20715.77
02:46:58|20715.77
02:46:59|20715.77
02:47:00|20715.77
02:47:01|20715.77
02:47:02|20715.77
02:47:03|20715.77
02:47:04|20710.92
02:47:05|20709.21
02:47:06|20709.21
02:47:08|20707.26
02:47:09|20708.91
02:47:10|20711.97
02:47:12|20710.56
02:47:12|20710.56
02:47:13|20712.53
02:47:14|20710.66
02:47:15|20708.31
02:47:16|20707.63
02:47:18|20707.63
02:47:18|20707.63
02:47:19|20709.1
02:47:20|20709.1
02:47:21|20712.31
02:47:22|20712.31
02:47:23|20712.31
02:47:24|20711.04
02:47:25|20711.04
02:47:26|20708.45
02:47:27|20708.45
02:47:28|20706.57
02:47:29|20710.54
02:47:30|20710.54
02:47:31|20710.54
02:47:33|20716.86
02:47:33|20716.86
02:47:35|20716.86
02:47:36|20716.86
02:47:36|20716.86
02:47:38|20717.62
02:47:38|20710.76
02:47:41|20709.21
02:47:41|20709.21
02:47:43|20710.72
02:47:44|20711.86
02:47:44|20713.31
02:47:46|20713.31
02:47:47|20713.31
02:47:48|20713.31
02:47:49|20713.31
02:47:50|20713.31
02:47:51|20713.31
02:47:53|20716.09
02:47:53|20716.09
02:47:54|20716.09
02:47:55|20716.09
02:47:56|20716.09
02:47:57|20711.87
02:47:58|20711.87
02:48:00|20709.68
02:48:01|20709.68
02:48:02|20709.68
02:48:03|20709.29
02:48:04|20709.29
02:48:05|20709.31
02:48:06|20708.75
02:48:07|20708.04
02:48:08|20708.04
02:48:09|20708.04
02:48:10|20708.04
02:48:11|20707.94
02:48:12|20707.92
02:48:13|20706.5
02:48:14|20709.42
02:48:16|20709.42
02:48:17|20709.42
02:48:17|20709.42
02:48:20|20706.58
02:48:20|20708.72
02:48:21|20708.72
02:48:22|20708.72
02:48:24|20706.52
02:48:24|20710.02
02:48:25|20706.44
02:48:26|20706.44
02:48:27|20706.17
02:48:29|20704.57
02:48:29|20705.94
02:48:31|20707.74
02:48:31|20707.74
02:48:34|20702.57
02:48:34|20708.22
02:48:35|20708.22
02:48:36|20708.22
02:48:37|20708.22
02:48:38|20708.22
02:48:39|20708.22
02:48:40|20708.22
02:48:42|20704.95
02:48:43|20702.95
02:48:43|20702.95
02:48:45|20708.2
02:48:46|20708.2
02:48:47|20710.03
02:48:48|20711.93
02:48:49|20711.93
02:48:50|20710.
02:48:51|20710.
02:48:51|20710.
02:48:53|20710.4
02:48:54|20710.4
02:48:56|20710.4
02:48:56|20709.52
02:48:57|20709.52
02:48:58|20709.52
02:48:59|20709.01
02:49:00|20709.01
02:49:01|20709.01
02:49:02|20711.12
02:49:03|20713.57
02:49:04|20711.98
02:49:05|20709.82
02:49:07|20709.7
02:49:09|20706.98
02:49:09|20706.98
02:49:11|20706.94
02:49:11|20706.94
02:49:13|20708.89
02:49:14|20708.89
02:49:15|20708.89
02:49:15|20706.3
02:49:16|20706.3
02:49:18|20705.46
02:49:19|20705.46
02:49:19|20705.27
02:49:20|20705.42
02:49:21|20705.2
02:49:23|20704.61
02:49:24|20705.15
02:49:24|20705.15
02:49:25|20705.15
02:49:26|20705.15
02:49:28|20705.15
02:49:29|20702.52
02:49:30|20701.49
02:49:31|20702.12
02:49:32|20700.64
02:49:32|20700.64
02:49:34|20700.64
02:49:35|20701.04
02:49:36|20701.04
02:49:37|20701.04
02:49:37|20702.14
02:49:40|20702.14
02:49:40|20702.14
02:49:41|20702.14
02:49:42|20699.9
02:49:44|20699.22
02:49:45|20699.22
02:49:46|20699.22
02:49:48|20699.34
02:49:49|20699.34
02:49:50|20699.34
02:49:52|20699.34
02:49:53|20699.34
02:49:54|20699.34
02:49:56|20702.05
02:49:56|20702.05
02:49:59|20702.05
02:49:59|20702.05
02:50:00|20702.05
02:50:01|20702.05
02:50:02|20702.05
02:50:03|20702.05
02:50:04|20702.05
02:50:05|20702.05
02:50:06|20702.05
02:50:07|20702.05
02:50:08|20702.05
02:50:09|20702.05
02:50:10|20702.05
02:50:12|20702.05
02:50:13|20702.05
02:50:14|20702.21
02:50:15|20703.47
02:50:16|20703.47
02:50:17|20703.47
02:50:18|20703.47
02:50:19|20703.47
02:50:19|20703.47
02:50:20|20703.47
02:50:22|20703.47
02:50:23|20703.47
02:50:24|20703.47
02:50:25|20703.49
02:50:25|20703.49
02:50:26|20703.49
02:50:29|20699.74
02:50:29|20699.74
02:50:30|20699.74
02:50:31|20698.75
02:50:32|20698.75
02:50:33|20698.75
02:50:35|20698.75
02:50:35|20698.75
02:50:37|20699.69
02:50:37|20699.69
02:50:39|20698.23
02:50:40|20696.19
02:50:41|20695.07
02:50:43|20696.43
02:50:44|20695.87
02:50:45|20695.87
02:50:46|20695.87
02:50:47|20695.87
02:50:49|20694.74
02:50:49|20695.36
02:50:50|20695.36
02:50:51|20691.87
02:50:52|20693.85
02:50:53|20693.85
02:50:54|20691.77
02:50:55|20691.77
02:50:57|20691.77
02:50:58|20691.77
02:50:58|20691.87
02:51:00|20690.63
02:51:01|20689.62
02:51:02|20690.52
02:51:03|20690.52
02:51:05|20690.52
02:51:07|20690.52
02:51:07|20690.52
02:51:08|20690.52
02:51:09|20690.52
02:51:10|20691.63
02:51:11|20698.77
02:51:12|20702.66
02:51:13|20703.12
02:51:14|20703.12
02:51:15|20702.39
02:51:16|20702.39
02:51:18|20701.09
02:51:18|20700.98
02:51:20|20700.98
02:51:21|20700.98
02:51:22|20700.98
02:51:23|20702.51
02:51:24|20702.51
02:51:25|20702.51
02:51:26|20702.51
02:51:26|20702.51
02:51:28|20702.51
02:51:30|20702.51
02:51:30|20702.51
02:51:31|20702.73
02:51:32|20702.73
02:51:33|20702.73
02:51:34|20702.73
02:51:36|20703.56
02:51:37|20703.56
02:51:38|20703.56
02:51:39|20703.56
02:51:40|20703.56
02:51:40|20703.56
02:51:41|20703.56
02:51:43|20703.56
02:51:44|20702.14
02:51:45|20702.14
02:51:47|20702.14
02:51:48|20702.14
02:51:48|20702.14
02:51:49|20702.14
02:51:50|20702.14
02:51:52|20703.35
02:51:52|20702.72
02:51:54|20702.72
02:51:54|20702.72
02:51:56|20702.72
02:51:58|20702.72
02:51:58|20702.72
02:51:59|20702.72
02:52:00|20702.72
02:52:02|20702.72
02:52:03|20702.72
02:52:04|20702.72
02:52:04|20702.46
02:52:06|20702.46
02:52:06|20702.46
02:52:08|20702.46
02:52:09|20702.46
02:52:10|20702.46
02:52:11|20702.46
02:52:11|20702.46
02:52:13|20702.46
02:52:14|20704.17
02:52:15|20704.17
02:52:16|20704.17
02:52:17|20704.17
02:52:18|20704.17
02:52:20|20704.17
02:52:20|20704.17
02:52:22|20704.17
02:52:22|20704.17
02:52:23|20705.79
02:52:25|20705.79
02:52:26|20706.24
02:52:26|20706.23
02:52:28|20707.98
02:52:29|20709.97
02:52:30|20709.97
02:52:31|20709.62
02:52:32|20709.62
02:52:33|20709.62
02:52:35|20709.62
02:52:36|20709.62
02:52:36|20709.62
02:52:38|20713.56
02:52:39|20714.4
02:52:40|20714.04
02:52:41|20714.04
02:52:42|20714.04
02:52:43|20713.51
02:52:44|20713.51
02:52:45|20713.51
02:52:46|20713.51
02:52:47|20713.51
02:52:48|20713.51
02:52:49|20713.51
02:52:50|20713.51
02:52:51|20713.51
02:52:52|20713.51
02:52:53|20713.51
02:52:54|20713.51
02:52:56|20713.51
02:52:57|20713.51
02:52:58|20713.51
02:52:58|20713.51
02:53:00|20713.51
02:53:00|20714.98
02:53:01|20714.98
02:53:03|20714.98
02:53:04|20716.07
02:53:05|20716.07
02:53:05|20716.07
02:53:08|20712.58
02:53:08|20712.58
02:53:09|20712.58
02:53:10|20712.58
02:53:11|20712.58
02:53:12|20712.58
02:53:13|20712.58
02:53:14|20713.67
02:53:15|20713.67
02:53:16|20713.67
02:53:17|20713.67
02:53:19|20713.67
02:53:20|20713.67
02:53:20|20713.67
02:53:22|20713.67
02:53:23|20711.55
02:53:23|20710.59
02:53:25|20710.59
02:53:25|20710.59
02:53:27|20709.29
02:53:28|20704.93
02:53:29|20705.47
02:53:30|20705.47
02:53:31|20701.88
02:53:31|20701.61
02:53:32|20701.61
02:53:34|20701.61
02:53:34|20701.61
02:53:36|20699.24
02:53:37|20699.24
02:53:38|20701.37
02:53:38|20701.37
02:53:40|20701.37
02:53:41|20701.35
02:53:41|20701.35
02:53:43|20702.5
02:53:43|20702.5
02:53:45|20702.5
02:53:46|20702.5
02:53:46|20702.5
02:53:48|20702.5
02:53:48|20698.59
02:53:50|20698.59
02:53:51|20699.01
02:53:53|20700.74
02:53:54|20700.74
02:53:55|20700.74
02:53:56|20700.74
02:53:57|20700.74
02:53:59|20702.33
02:54:00|20703.44
02:54:01|20703.44
02:54:02|20703.44
02:54:04|20700.76
02:54:05|20700.76
02:54:06|20698.72
02:54:08|20697.88
02:54:09|20697.88
02:54:10|20697.88
02:54:12|20702.44
02:54:13|20704.83
02:54:14|20704.83
02:54:15|20704.83
02:54:17|20708.82
02:54:17|20708.82
02:54:18|20707.42
02:54:19|20707.42
02:54:20|20706.29
02:54:21|20707.91
02:54:22|20706.29
02:54:23|20706.29
02:54:24|20706.29
02:54:25|20706.29
02:54:26|20706.29
02:54:27|20704.45
02:54:29|20704.45
02:54:30|20704.45
02:54:31|20704.45
02:54:32|20705.6
02:54:32|20705.6
02:54:34|20705.6
02:54:35|20705.6
02:54:35|20705.6
02:54:36|20707.
02:54:38|20707.
02:54:39|20705.75
02:54:40|20707.88
02:54:41|20707.88
02:54:42|20704.22
02:54:43|20704.22
02:54:44|20705.45
02:54:45|20705.45
02:54:46|20705.45
02:54:47|20705.45
02:54:48|20705.45
02:54:49|20706.56
02:54:51|20706.56
02:54:53|20706.56
02:54:53|20706.56
02:54:54|20706.56
02:54:55|20706.56
02:54:56|20706.56
02:54:57|20706.56
02:54:58|20706.56
02:54:59|20706.56
02:55:00|20706.56
02:55:02|20704.03
02:55:03|20704.03
02:55:03|20704.03
02:55:06|20704.03
02:55:06|20704.03
02:55:07|20701.51
02:55:08|20702.31
02:55:10|20702.31
02:55:12|20702.31
02:55:13|20698.93
02:55:14|20700.21
02:55:15|20700.21
02:55:17|20700.21
02:55:17|20700.21
02:55:18|20700.21
02:55:19|20700.21
02:55:20|20700.21
02:55:22|20700.61
02:55:23|20700.61
02:55:24|20700.61
02:55:25|20701.13
02:55:26|20701.13
02:55:27|20701.13
02:55:28|20701.13
02:55:28|20701.13
02:55:30|20701.13
02:55:32|20701.13
02:55:32|20701.13
02:55:33|20701.13
02:55:34|20701.13
02:55:35|20701.13
02:55:37|20699.92
02:55:38|20699.92
02:55:39|20701.23
02:55:40|20701.23
02:55:41|20701.23
02:55:42|20697.32
02:55:43|20697.32
02:55:44|20694.24
02:55:44|20694.24
02:55:46|20694.24
02:55:47|20694.24
02:55:48|20694.24
02:55:50|20694.04
02:55:50|20694.04
02:55:51|20694.04
02:55:52|20694.04
02:55:54|20694.04
02:55:55|20694.04
02:55:56|20694.04
02:55:57|20694.95
02:55:58|20694.97
02:55:59|20694.97
02:56:00|20694.97
02:56:02|20695.26
02:56:02|20695.26
02:56:03|20695.26
02:56:05|20695.91
02:56:06|20695.91
02:56:07|20695.91
02:56:08|20695.91
02:56:09|20691.03
02:56:10|20691.03
02:56:11|20691.03
02:56:13|20691.48
02:56:14|20691.48
02:56:15|20688.24
02:56:16|20688.25
02:56:17|20688.25
02:56:18|20685.71
02:56:19|20685.71
02:56:20|20685.71
02:56:21|20687.62
02:56:22|20684.56
02:56:23|20687.51
02:56:24|20684.92
02:56:25|20684.92
02:56:26|20684.92
02:56:28|20684.92
02:56:28|20684.92
02:56:29|20684.92
02:56:31|20690.68
02:56:32|20690.68
02:56:33|20690.68
02:56:33|20690.68
02:56:34|20690.68
02:56:36|20690.68
02:56:36|20690.68
02:56:37|20690.68
02:56:38|20690.68
02:56:39|20686.91
02:56:41|20686.91
02:56:42|20686.91
02:56:43|20686.91
02:56:44|20690.76
02:56:45|20690.76
02:56:46|20690.76
02:56:48|20690.76
02:56:49|20690.76
02:56:51|20690.76
02:56:51|20690.76
02:56:54|20690.76
02:56:54|20685.55
02:56:56|20685.55
02:56:57|20685.55
02:56:58|20685.55
02:56:59|20683.36
02:57:00|20683.35
02:57:01|20682.75
02:57:02|20682.75
02:57:03|20685.53
02:57:05|20685.53
02:57:05|20687.01
02:57:06|20687.01
02:57:07|20687.01
02:57:09|20685.29
02:57:10|20685.29
02:57:11|20685.1
02:57:12|20686.99
02:57:13|20687.03
02:57:15|20688.38
02:57:16|20688.38
02:57:16|20688.38
02:57:17|20688.38
02:57:19|20688.38
02:57:20|20688.38
02:57:21|20688.38
02:57:22|20688.38
02:57:23|20688.38
02:57:23|20688.38
02:57:25|20680.45
02:57:25|20680.45
02:57:27|20680.45
02:57:27|20685.55
02:57:29|20685.55
02:57:29|20685.55
02:57:31|20685.55
02:57:31|20685.55
02:57:33|20685.55
02:57:34|20685.55
02:57:35|20685.55
02:57:36|20685.55
02:57:37|20686.51
02:57:37|20686.51
02:57:39|20686.51
02:57:39|20686.51
02:57:40|20686.51
02:57:41|20686.55
02:57:43|20688.1
02:57:44|20688.1
02:57:44|20688.1
02:57:46|20688.62
02:57:47|20688.62
02:57:48|20688.62
02:57:48|20688.62
02:57:49|20688.62
02:57:51|20688.62
02:57:51|20688.62
02:57:53|20688.62
02:57:53|20688.62
02:57:55|20688.62
02:57:56|20688.62
02:57:57|20688.62
02:57:58|20688.62
02:58:00|20688.62
02:58:01|20691.77
02:58:02|20692.5
02:58:02|20692.5
02:58:04|20693.3
02:58:06|20693.3
02:58:07|20693.3
02:58:08|20694.42
02:58:08|20694.72
02:58:10|20694.72
02:58:11|20694.72
02:58:12|20694.72
02:58:13|20694.72
02:58:14|20694.72
02:58:15|20696.24
02:58:16|20696.24
02:58:17|20696.24
02:58:17|20696.24
02:58:19|20696.24
02:58:20|20697.58
02:58:21|20697.58
02:58:22|20697.58
02:58:23|20695.15
02:58:24|20695.15
02:58:25|20695.15
02:58:26|20695.15
02:58:27|20695.15
02:58:28|20695.15
02:58:29|20695.15
02:58:30|20695.15
02:58:31|20695.15
02:58:32|20695.15
02:58:33|20695.15
02:58:34|20695.15
02:58:35|20695.15
02:58:36|20695.15
02:58:37|20695.15
02:58:38|20695.15
02:58:39|20695.15
02:58:40|20695.15
02:58:41|20695.15
02:58:42|20695.15
02:58:43|20695.15
02:58:44|20695.15
02:58:45|20698.25
02:58:46|20698.25
02:58:47|20698.25
02:58:48|20698.25
02:58:49|20698.25
02:58:50|20698.25
02:58:51|20698.25
02:58:52|20698.25
02:58:54|20699.2
02:58:55|20699.2
02:58:57|20699.2
02:58:58|20699.2
02:58:59|20699.2
02:58:59|20699.2
02:59:01|20699.2
02:59:01|20699.2
02:59:02|20699.2
02:59:04|20699.15
02:59:05|20699.15
02:59:06|20699.15
02:59:07|20699.15
02:59:08|20699.15
02:59:09|20699.15
02:59:10|20699.15
02:59:12|20699.15
02:59:13|20699.15
02:59:14|20699.15
02:59:15|20699.15
02:59:15|20699.15
02:59:17|20699.15
02:59:17|20699.15
02:59:19|20699.15
02:59:20|20699.15
02:59:21|20699.15
02:59:22|20701.25
02:59:22|20701.63
02:59:24|20701.63
02:59:24|20701.63
02:59:26|20701.63
02:59:26|20701.63
02:59:28|20703.85
02:59:28|20703.85
02:59:29|20703.85
02:59:30|20703.85
02:59:31|20703.85
02:59:32|20703.87
02:59:33|20703.87
02:59:35|20703.87
02:59:35|20703.3
02:59:37|20703.3
02:59:37|20698.
02:59:38|20698.
02:59:39|20698.
02:59:41|20698.
02:59:41|20698.
02:59:42|20698.
02:59:43|20699.67
02:59:45|20699.74
02:59:46|20700.4
02:59:47|20700.4
02:59:47|20700.4
02:59:48|20700.4
02:59:49|20700.4
02:59:51|20700.4
02:59:52|20700.4
02:59:53|20700.4
02:59:54|20700.4
02:59:55|20701.07
02:59:56|20701.07
02:59:58|20700.17
02:59:58|20700.17
02:59:59|20700.17
03:00:01|20701.95
03:00:02|20705.78
03:00:03|20705.78
03:00:05|20705.78
03:00:06|20705.78
03:00:07|20701.37
03:00:07|20701.37
03:00:09|20701.37
03:00:10|20701.37
03:00:11|20701.37
03:00:13|20702.52
03:00:14|20697.58
03:00:15|20696.21
03:00:16|20693.65
03:00:17|20693.14
03:00:18|20691.74
03:00:19|20690.87
03:00:20|20691.76
03:00:21|20691.76
03:00:22|20689.5
03:00:22|20689.5
03:00:23|20691.68
03:00:25|20690.18
03:00:26|20692.82
03:00:27|20692.82
03:00:27|20692.
03:00:28|20692.
03:00:31|20692.36
03:00:31|20690.61
03:00:32|20690.61
03:00:33|20690.61
03:00:34|20690.61
03:00:35|20691.93
03:00:36|20691.93
03:00:37|20692.32
03:00:38|20694.83
03:00:39|20697.32
03:00:40|20697.32
03:00:41|20697.32
03:00:42|20697.32
03:00:43|20697.32
03:00:44|20697.32
03:00:45|20697.32
03:00:46|20697.32
03:00:47|20695.47
03:00:48|20695.47
03:00:49|20695.47
03:00:50|20697.33
03:00:51|20697.33
03:00:52|20697.33
03:00:53|20697.33
03:00:54|20697.33
03:00:55|20697.33
03:00:57|20697.33
03:00:58|20694.93
03:01:00|20694.93
03:01:01|20694.93
03:01:02|20694.93
03:01:03|20694.93
03:01:03|20694.93
03:01:05|20697.54
03:01:06|20697.54
03:01:07|20697.54
03:01:08|20697.54
03:01:09|20697.05
03:01:10|20691.32
03:01:11|20691.32
03:01:12|20691.32
03:01:13|20699.06
03:01:14|20699.06
03:01:15|20699.06
03:01:16|20700.28
03:01:17|20700.28
03:01:18|20700.28
03:01:19|20693.65
03:01:20|20693.65
03:01:21|20693.65
03:01:22|20693.65
03:01:23|20693.65
03:01:24|20694.59
03:01:26|20694.59
03:01:27|20694.79
03:01:28|20695.31
03:01:29|20695.31
03:01:30|20696.41
03:01:30|20698.53
03:01:31|20698.53
03:01:33|20698.53
03:01:34|20699.49
03:01:35|20699.49
03:01:35|20699.49
03:01:37|20699.49
03:01:38|20699.49
03:01:39|20699.49
03:01:40|20696.24
03:01:40|20696.24
03:01:41|20696.24
03:01:42|20696.91
03:01:44|20696.91
03:01:45|20699.19
03:01:46|20699.19
03:01:46|20699.19
03:01:48|20699.19
03:01:49|20699.19
03:01:50|20699.19
03:01:51|20696.71
03:01:52|20698.56
03:01:53|20698.56
03:01:53|20698.56
03:01:54|20698.56
03:01:55|20694.3
03:01:57|20693.41
03:01:59|20693.31
03:01:59|20693.31
03:02:00|20693.31
03:02:01|20694.81
03:02:02|20694.81
03:02:03|20697.4
03:02:04|20701.95
03:02:05|20701.95
03:02:07|20702.99
03:02:09|20707.2
03:02:10|20705.3
03:02:11|20705.3
03:02:13|20705.3
03:02:14|20706.23
03:02:14|20706.23
03:02:15|20704.61
03:02:16|20704.61
03:02:18|20706.07
03:02:18|20707.11
03:02:19|20707.11
03:02:20|20707.11
03:02:22|20707.11
03:02:23|20707.11
03:02:24|20707.11
03:02:25|20707.11
03:02:26|20704.6
03:02:27|20711.78
03:02:28|20707.82
03:02:29|20709.32
03:02:30|20709.32
03:02:31|20709.32
03:02:32|20706.18
03:02:33|20706.18
03:02:35|20706.19
03:02:35|20706.19
03:02:36|20706.19
03:02:37|20706.19
03:02:38|20706.19
03:02:39|20706.19
03:02:40|20706.19
03:02:41|20706.19
03:02:42|20709.64
03:02:43|20709.64
03:02:44|20711.63
03:02:45|20711.63
03:02:46|20711.63
03:02:47|20711.63
03:02:48|20711.63
03:02:49|20711.63
03:02:50|20711.63
03:02:51|20711.63
03:02:52|20711.63
03:02:53|20707.06
03:02:54|20707.06
03:02:55|20707.06
03:02:56|20705.58
03:02:57|20708.63
03:02:59|20708.59
03:03:00|20708.59
03:03:01|20710.36
03:03:02|20709.87
03:03:03|20709.86
03:03:03|20709.87
03:03:06|20712.92
03:03:06|20715.06
03:03:07|20716.16
03:03:08|20712.73
03:03:09|20712.65
03:03:10|20712.65
03:03:11|20712.65
03:03:13|20711.62
03:03:14|20711.62
03:03:15|20712.55
03:03:16|20714.68
03:03:17|20714.17
03:03:18|20714.17
03:03:19|20714.17
03:03:20|20714.17
03:03:20|20714.17
03:03:21|20714.17
03:03:23|20714.17
03:03:23|20714.17
03:03:25|20714.17
03:03:26|20714.73
03:03:27|20714.73
03:03:28|20714.73
03:03:29|20714.73
03:03:29|20714.73
03:03:30|20714.73
03:03:32|20716.06
03:03:32|20716.06
03:03:35|20716.06
03:03:35|20715.37
03:03:36|20715.41
03:03:37|20715.41
03:03:38|20715.
03:03:39|20715.
03:03:40|20715.
03:03:41|20715.
03:03:42|20716.02
03:03:43|20715.
03:03:44|20716.8
03:03:45|20716.8
03:03:46|20716.99
03:03:47|20716.37
03:03:48|20713.07
03:03:49|20713.27
03:03:50|20713.85
03:03:51|20713.85
03:03:53|20713.98
03:03:54|20714.27
03:03:54|20714.27
03:03:56|20714.27
03:03:57|20716.2
03:03:58|20715.79
03:03:59|20715.79
03:04:00|20715.79
03:04:01|20715.79
03:04:01|20716.5
03:04:02|20712.95
03:04:04|20716.21
03:04:06|20716.21
03:04:07|20716.42
03:04:08|20713.63
03:04:09|20713.63
03:04:10|20714.01
03:04:12|20713.32
03:04:14|20713.32
03:04:14|20713.32
03:04:15|20713.32
03:04:16|20713.32
03:04:17|20713.32
03:04:18|20713.32
03:04:19|20713.32
03:04:20|20713.32
03:04:21|20713.32
03:04:22|20713.32
03:04:23|20713.32
03:04:24|20713.32
03:04:25|20711.73
03:04:26|20711.73
03:04:27|20711.73
03:04:28|20711.73
03:04:29|20711.73
03:04:31|20714.04
03:04:32|20714.04
03:04:33|20714.04
03:04:34|20714.
03:04:35|20714.
03:04:36|20712.19
03:04:37|20714.66
03:04:38|20716.1
03:04:39|20716.1
03:04:40|20716.92
03:04:41|20716.92
03:04:41|20716.92
03:04:42|20716.92
03:04:44|20716.92
03:04:44|20716.92
03:04:45|20716.92
03:04:46|20715.37
03:04:47|20715.37
03:04:48|20715.37
03:04:49|20715.37
03:04:51|20715.37
03:04:52|20716.19
03:04:52|20716.19
03:04:54|20716.19
03:04:55|20716.28
03:04:57|20716.28
03:04:58|20716.95
03:04:58|20716.95
03:04:59|20716.95
03:05:01|20716.95
03:05:02|20716.74
03:05:04|20715.16
03:05:04|20716.57
03:05:05|20716.57
03:05:06|20716.57
03:05:08|20716.57
03:05:09|20716.57
03:05:11|20717.37
03:05:12|20715.82
03:05:13|20713.81
03:05:14|20713.81
03:05:15|20708.47
03:05:16|20708.47
03:05:17|20708.47
03:05:18|20709.19
03:05:19|20710.35
03:05:21|20710.35
03:05:22|20706.98
03:05:23|20706.98
03:05:24|20706.98
03:05:25|20706.98
03:05:26|20708.21
03:05:27|20710.65
03:05:28|20710.65
03:05:29|20710.77
03:05:30|20711.71
03:05:31|20712.3
03:05:33|20712.3
03:05:33|20712.3
03:05:34|20712.3
03:05:36|20710.91
03:05:38|20709.61
03:05:38|20709.61
03:05:39|20709.61
03:05:40|20708.82
03:05:41|20708.46
03:05:42|20707.02
03:05:43|20707.02
03:05:44|20707.02
03:05:45|20707.02
03:05:47|20707.02
03:05:47|20707.02
03:05:49|20706.99
03:05:50|20706.99
03:05:50|20712.59
03:05:52|20711.08
03:05:53|20711.08
03:05:54|20707.71
03:05:55|20711.98
03:05:56|20713.02
03:05:56|20709.3
03:05:58|20709.3
03:05:59|20709.3
03:06:00|20711.59
03:06:01|20711.59
03:06:02|20711.59
03:06:03|20711.67
03:06:04|20711.67
03:06:05|20711.48
03:06:06|20711.48
03:06:07|20711.48
03:06:08|20711.48
03:06:09|20711.48
03:06:11|20711.48
03:06:12|20706.88
03:06:13|20709.57
03:06:14|20709.57
03:06:15|20714.18
03:06:16|20716.65
03:06:18|20718.34
03:06:19|20718.34
03:06:19|20718.87
03:06:20|20718.23
03:06:21|20725.
03:06:22|20723.94
03:06:24|20720.25
03:06:25|20720.25
03:06:26|20720.25
03:06:27|20720.25
03:06:28|20720.25
03:06:29|20720.25
03:06:30|20720.25
03:06:31|20720.25
03:06:32|20720.25
03:06:33|20720.25
03:06:34|20721.52
03:06:35|20721.52
03:06:36|20721.91
03:06:37|20721.91
03:06:38|20721.91
03:06:39|20722.53
03:06:40|20722.53
03:06:41|20722.94
03:06:42|20722.94
03:06:43|20721.83
03:06:44|20721.83
03:06:45|20723.14
03:06:46|20722.44
03:06:47|20720.47
03:06:48|20720.01
03:06:49|20720.01
03:06:50|20720.01
03:06:52|20720.01
03:06:54|20722.48
03:06:54|20722.48
03:06:55|20722.48
03:06:56|20722.48
03:06:58|20722.48
03:06:59|20722.48
03:07:00|20722.48
03:07:01|20720.88
03:07:02|20720.88
03:07:04|20720.88
03:07:04|20720.88
03:07:05|20720.88
03:07:06|20720.88
03:07:08|20720.4
03:07:10|20720.4
03:07:10|20720.4
03:07:12|20722.48
03:07:13|20722.48
03:07:13|20722.48
03:07:14|20722.48
03:07:16|20722.48
03:07:17|20719.82
03:07:18|20719.82
03:07:19|20719.82
03:07:19|20719.82
03:07:21|20719.07
03:07:21|20720.65
03:07:22|20720.57
03:07:24|20722.99
03:07:24|20723.62
03:07:25|20723.62
03:07:26|20723.62
03:07:27|20723.62
03:07:29|20724.
03:07:29|20724.45
03:07:31|20722.44
03:07:32|20722.44
03:07:32|20722.44
03:07:34|20722.44
03:07:36|20722.44
03:07:36|20722.44
03:07:37|20721.6
03:07:38|20721.6
03:07:39|20721.6
03:07:41|20721.6
03:07:42|20719.83
03:07:43|20719.83
03:07:43|20719.83
03:07:44|20721.61
03:07:45|20721.61
03:07:46|20721.61
03:07:47|20721.61
03:07:48|20723.83
03:07:50|20723.83
03:07:50|20726.56
03:07:51|20726.56
03:07:52|20726.56
03:07:53|20726.56
03:07:54|20726.56
03:07:56|20726.47
03:07:56|20728.59
03:07:58|20728.59
03:07:59|20728.59
03:08:00|20728.59
03:08:01|20725.71
03:08:02|20725.97
03:08:03|20726.2
03:08:04|20726.2
03:08:06|20726.41
03:08:06|20726.41
03:08:08|20726.54
03:08:09|20726.54
03:08:10|20726.54
03:08:12|20726.73
03:08:13|20726.73
03:08:14|20726.73
03:08:15|20726.73
03:08:16|20726.73
03:08:17|20726.73
03:08:18|20729.23
03:08:19|20730.03
03:08:20|20730.03
03:08:21|20730.03
03:08:22|20731.95
03:08:23|20731.95
03:08:24|20731.95
03:08:25|20731.07
03:08:26|20730.67
03:08:27|20727.44
03:08:28|20727.44
03:08:29|20727.44
03:08:30|20727.44
03:08:31|20727.44
03:08:32|20730.28
03:08:33|20730.28
03:08:34|20730.28
03:08:35|20730.37
03:08:36|20730.37
03:08:37|20729.77
03:08:38|20729.77
03:08:39|20729.77
03:08:40|20729.77
03:08:41|20729.77
03:08:42|20729.77
03:08:43|20729.77
03:08:44|20729.77
03:08:45|20727.37
03:08:46|20730.14
03:08:47|20727.16
03:08:48|20727.16
03:08:49|20727.16
03:08:50|20727.16
03:08:51|20729.64
03:08:52|20729.64
03:08:53|20729.64
03:08:54|20729.64
03:08:55|20726.58
03:08:56|20725.19
03:08:57|20725.19
03:08:58|20725.19
03:08:59|20723.46
03:09:00|20725.01
03:09:02|20725.01
03:09:03|20725.01
03:09:03|20724.04
03:09:05|20724.04
03:09:05|20724.04
03:09:07|20724.04
03:09:08|20724.04
03:09:09|20724.04
03:09:10|20727.97
03:09:11|20723.27
03:09:12|20719.83
03:09:13|20718.15
03:09:14|20718.15
03:09:15|20720.22
03:09:16|20720.22
03:09:18|20719.06
03:09:18|20723.69
03:09:20|20721.65
03:09:21|20721.65
03:09:21|20721.65
03:09:23|20721.65
03:09:25|20718.23
03:09:26|20717.85
03:09:26|20717.85
03:09:27|20716.57
03:09:29|20715.63
03:09:30|20715.36
03:09:31|20715.36
03:09:32|20714.76
03:09:33|20714.76
03:09:34|20712.89
03:09:34|20712.89
03:09:35|20712.89
03:09:37|20712.89
03:09:37|20718.1
03:09:39|20718.1
03:09:40|20718.1
03:09:41|20718.1
03:09:42|20718.1
03:09:43|20718.1
03:09:44|20718.1
03:09:45|20718.1
03:09:47|20718.1
03:09:47|20718.1
03:09:48|20719.86
03:09:49|20720.88
03:09:51|20720.88
03:09:51|20721.53
03:09:52|20721.53
03:09:53|20725.17
03:09:54|20726.04
03:09:55|20726.04
03:09:56|20726.7
03:09:57|20725.87
03:09:58|20726.41
03:10:00|20725.75
03:10:00|20725.57
03:10:01|20725.57
03:10:02|20726.07
03:10:04|20723.59
03:10:04|20723.59
03:10:05|20721.23
03:10:06|20723.89
03:10:08|20719.36
03:10:09|20719.36
03:10:10|20719.36
03:10:11|20719.36
03:10:12|20719.36
03:10:14|20721.68
03:10:15|20721.68
03:10:17|20721.68
03:10:17|20725.41
03:10:19|20725.37
03:10:20|20725.31
03:10:21|20725.31
03:10:22|20725.31
03:10:23|20724.04
03:10:24|20724.04
03:10:26|20724.04
03:10:27|20724.04
03:10:28|20724.04
03:10:29|20724.04
03:10:29|20724.04
03:10:30|20724.04
03:10:32|20724.04
03:10:33|20724.04
03:10:34|20724.04
03:10:34|20726.63
03:10:35|20720.91
03:10:36|20720.91
03:10:38|20720.91
03:10:38|20720.91
03:10:39|20720.91
03:10:41|20720.91
03:10:42|20720.91
03:10:42|20714.93
03:10:43|20714.93
03:10:44|20716.33
03:10:45|20716.93
03:10:47|20716.31
03:10:47|20716.31
03:10:49|20716.31
03:10:49|20716.31
03:10:50|20718.11
03:10:52|20718.11
03:10:53|20720.49
03:10:54|20720.49
03:10:54|20720.49
03:10:55|20720.49
03:10:56|20720.49
03:10:58|20719.02
03:10:59|20719.02
03:10:59|20719.02
03:11:00|20719.02
03:11:02|20719.02
03:11:03|20719.02
03:11:05|20720.81
03:11:05|20720.81
03:11:06|20720.81
03:11:07|20720.81
03:11:08|20720.81
03:11:09|20720.81
03:11:10|20720.81
03:11:11|20720.33
03:11:12|20718.23
03:11:13|20718.23
03:11:14|20718.1
03:11:16|20718.1
03:11:17|20718.1
03:11:18|20718.1
03:11:19|20718.1
03:11:20|20718.1
03:11:21|20718.1
03:11:22|20718.1
03:11:23|20718.1
03:11:24|20718.1
03:11:25|20718.1
03:11:26|20718.1
03:11:27|20718.1
03:11:28|20718.1
03:11:29|20716.85
03:11:30|20715.42
03:11:31|20715.42
03:11:32|20715.42
03:11:33|20715.42
03:11:34|20715.42
03:11:35|20715.42
03:11:36|20715.42
03:11:37|20715.42
03:11:38|20715.42
03:11:39|20715.09
03:11:40|20715.09
03:11:41|20715.09
03:11:42|20715.09
03:11:43|20715.09
03:11:44|20715.09
03:11:45|20718.82
03:11:46|20720.59
03:11:47|20720.59
03:11:48|20720.59
03:11:49|20720.59
03:11:50|20720.59
03:11:51|20720.59
03:11:52|20720.59
03:11:53|20720.59
03:11:54|20720.59
03:11:55|20720.59
03:11:56|20720.59
03:11:58|20720.59
03:11:59|20720.59
03:12:00|20720.59
03:12:01|20720.59
03:12:02|20720.59
03:12:03|20723.76
03:12:04|20725.35
03:12:06|20724.13
03:12:07|20724.
03:12:08|20724.
03:12:10|20724.
03:12:11|20724.
03:12:12|20724.
03:12:13|20725.36
03:12:14|20725.36
03:12:16|20725.36
03:12:17|20725.36
03:12:18|20725.36
03:12:19|20725.36
03:12:19|20723.42
03:12:20|20723.42
03:12:21|20723.42
03:12:22|20723.42
03:12:24|20723.42
03:12:25|20726.79
03:12:25|20729.52
03:12:26|20729.52
03:12:28|20729.52
03:12:29|20726.39
03:12:30|20726.39
03:12:30|20726.39
03:12:32|20726.39
03:12:32|20726.39
03:12:36|20726.39
03:12:37|20727.37
03:12:38|20727.37
03:12:39|20727.37
03:12:39|20727.37
03:12:41|20727.37
03:12:42|20727.37
03:12:42|20728.66
03:12:43|20728.66
03:12:45|20728.66
03:12:46|20729.57
03:12:47|20728.65
03:12:47|20728.65
03:12:48|20730.26
03:12:50|20730.26
03:12:51|20730.26
03:12:52|20730.26
03:12:53|20728.62
03:12:54|20728.62
03:12:55|20730.27
03:12:56|20730.27
03:12:57|20730.27
03:12:57|20730.29
03:12:59|20730.3
03:13:00|20730.3
03:13:00|20732.9
03:13:02|20732.99
03:13:02|20733.27
03:13:05|20735.68
03:13:06|20739.79
03:13:08|20743.11
03:13:09|20745.9
03:13:11|20745.94
03:13:11|20745.94
03:13:12|20743.15
03:13:13|20740.38
03:13:14|20739.04
03:13:15|20743.27
03:13:17|20743.27
03:13:18|20743.27
03:13:20|20743.27
03:13:21|20744.95
03:13:22|20744.95
03:13:23|20744.95
03:13:24|20744.95
03:13:25|20744.95
03:13:26|20744.95
03:13:27|20744.95
03:13:28|20743.57
03:13:29|20743.57
03:13:30|20743.57
03:13:31|20740.73
03:13:33|20740.73
03:13:33|20742.28
03:13:34|20742.28
03:13:36|20742.31
03:13:36|20742.31
03:13:37|20745.1
03:13:39|20745.1
03:13:40|20746.27
03:13:41|20746.27
03:13:41|20745.56
03:13:43|20745.56
03:13:43|20745.56
03:13:44|20745.56
03:13:45|20745.56
03:13:46|20744.3
03:13:48|20745.15
03:13:48|20745.15
03:13:49|20745.15
03:13:50|20745.49
03:13:52|20745.49
03:13:52|20745.49
03:13:53|20745.49
03:13:54|20745.49
03:13:55|20745.49
03:13:56|20745.49
03:13:57|20745.49
03:13:58|20745.49
03:13:59|20745.49
03:14:01|20745.49
03:14:01|20744.62
03:14:03|20743.39
03:14:03|20743.39
03:14:05|20743.39
03:14:07|20744.21
03:14:07|20744.21
03:14:09|20744.21
03:14:10|20744.21
03:14:11|20744.21
03:14:13|20745.83
03:14:14|20745.83
03:14:15|20747.85
03:14:17|20747.89
03:14:17|20747.89
03:14:19|20747.89
03:14:20|20745.09
03:14:21|20747.74
03:14:22|20747.74
03:14:23|20747.74
03:14:24|20747.96
03:14:25|20747.96
03:14:25|20746.24
03:14:27|20746.24
03:14:27|20745.59
03:14:29|20745.59
03:14:30|20745.59
03:14:31|20745.59
03:14:31|20743.08
03:14:33|20743.08
03:14:33|20743.08
03:14:34|20745.34
03:14:36|20745.28
03:14:37|20745.35
03:14:37|20745.35
03:14:39|20747.51
03:14:40|20743.74
03:14:41|20743.34
03:14:41|20743.34
03:14:42|20743.34
03:14:44|20743.34
03:14:45|20743.34
03:14:46|20745.74
03:14:47|20745.74
03:14:48|20745.74
03:14:49|20745.74
03:14:50|20745.74
03:14:51|20745.74
03:14:52|20745.74
03:14:53|20745.74
03:14:54|20745.74
03:14:55|20745.74
03:14:56|20745.74
03:14:57|20744.84
03:14:58|20744.84
03:14:59|20743.2
03:15:00|20743.2
03:15:01|20740.01
03:15:02|20743.75
03:15:03|20740.66
03:15:04|20738.27
03:15:05|20740.09
03:15:06|20736.03
03:15:07|20736.05
03:15:08|20736.05
03:15:09|20736.05
03:15:10|20736.05
03:15:12|20736.05
03:15:13|20736.05
03:15:14|20736.05
03:15:15|20740.64
03:15:16|20740.64
03:15:17|20740.64
03:15:18|20740.64
03:15:19|20740.64
03:15:20|20740.64
03:15:20|20740.64
03:15:21|20740.64
03:15:23|20740.19
03:15:23|20740.3
03:15:25|20740.3
03:15:26|20740.65
03:15:27|20740.65
03:15:28|20740.65
03:15:28|20740.65
03:15:29|20740.65
03:15:30|20739.08
03:15:31|20739.08
03:15:33|20739.08
03:15:34|20741.42
03:15:35|20741.42
03:15:35|20741.42
03:15:36|20741.42
03:15:37|20741.86
03:15:39|20741.87
03:15:40|20740.46
03:15:41|20740.46
03:15:42|20740.46
03:15:43|20743.03
03:15:45|20743.03
03:15:46|20743.03
03:15:47|20743.03
03:15:48|20743.03
03:15:49|20741.42
03:15:50|20741.42
03:15:51|20738.35
03:15:52|20739.58
03:15:53|20739.58
03:15:54|20739.58
03:15:55|20739.58
03:15:56|20739.58
03:15:57|20740.74
03:15:59|20740.74
03:16:00|20740.74
03:16:01|20740.74
03:16:02|20739.62
03:16:03|20739.62
03:16:04|20739.62
03:16:05|20739.62
03:16:05|20741.37
03:16:06|20737.82
03:16:08|20737.82
03:16:10|20736.52
03:16:11|20736.52
03:16:13|20734.48
03:16:13|20735.33
03:16:14|20735.33
03:16:15|20737.68
03:16:16|20737.68
03:16:18|20737.68
03:16:19|20737.68
03:16:19|20737.68
03:16:20|20738.3
03:16:23|20739.97
03:16:23|20739.97
03:16:24|20744.31
03:16:25|20744.31
03:16:26|20744.31
03:16:27|20744.31
03:16:28|20744.31
03:16:29|20744.31
03:16:30|20744.4
03:16:31|20744.4
03:16:32|20744.4
03:16:33|20744.4
03:16:35|20744.4
03:16:36|20744.4
03:16:37|20744.4
03:16:37|20744.4
03:16:39|20741.
03:16:39|20741.
03:16:41|20741.
03:16:42|20741.
03:16:43|20741.
03:16:44|20741.
03:16:45|20741.
03:16:46|20741.
03:16:47|20741.
03:16:48|20741.
03:16:49|20741.
03:16:50|20741.
03:16:51|20741.
03:16:52|20741.
03:16:52|20741.
03:16:54|20741.
03:16:55|20744.46
03:16:55|20744.46
03:16:56|20744.46
03:16:58|20744.46
03:16:59|20744.46
03:17:00|20744.46
03:17:01|20744.46
03:17:03|20744.46
03:17:04|20744.46
03:17:05|20744.46
03:17:06|20744.46
03:17:06|20744.46
03:17:08|20744.46
03:17:10|20744.46
03:17:11|20744.46
03:17:12|20744.46
03:17:13|20744.46
03:17:14|20744.46
03:17:15|20744.46
03:17:17|20744.46
03:17:18|20744.46
03:17:19|20744.46
03:17:21|20743.69
03:17:22|20743.69
03:17:23|20743.69
03:17:23|20743.69
03:17:25|20746.42
03:17:26|20747.55
03:17:27|20747.55
03:17:28|20747.72
03:17:29|20748.17
03:17:30|20748.17
03:17:31|20748.17
03:17:32|20748.17
03:17:34|20748.17
03:17:34|20746.92
03:17:36|20745.45
03:17:37|20745.45
03:17:38|20745.45
03:17:39|20745.45
03:17:40|20746.56
03:17:41|20746.56
03:17:42|20746.56
03:17:43|20746.64
03:17:44|20746.64
03:17:45|20746.64
03:17:46|20746.64
03:17:47|20746.64
03:17:48|20746.64
03:17:49|20748.39
03:17:50|20748.37
03:17:51|20748.37
03:17:52|20748.37
03:17:53|20748.39
03:17:54|20748.39
03:17:55|20748.39
03:17:56|20748.39
03:17:57|20748.62
03:17:59|20748.62
03:18:00|20748.62
03:18:01|20748.62
03:18:02|20744.83
03:18:03|20744.83
03:18:03|20749.72
03:18:05|20749.72
03:18:05|20748.79
03:18:07|20751.39
03:18:07|20751.39
03:18:09|20755.12
03:18:11|20755.12
03:18:11|20755.12
03:18:13|20756.45
03:18:14|20756.45
03:18:14|20757.99
03:18:16|20757.99
03:18:17|20757.79
03:18:18|20757.79
03:18:19|20756.29
03:18:20|20755.7
03:18:21|20753.48
03:18:22|20753.48
03:18:24|20753.48
03:18:25|20753.48
03:18:26|20753.94
03:18:27|20753.95
03:18:27|20753.95
03:18:29|20756.65
03:18:30|20756.65
03:18:31|20756.65
03:18:32|20756.65
03:18:33|20756.65
03:18:34|20756.65
03:18:35|20756.65
03:18:36|20756.65
03:18:37|20754.97
03:18:37|20754.97
03:18:39|20757.03
03:18:39|20757.03
03:18:40|20756.91
03:18:42|20758.66
03:18:43|20758.66
03:18:43|20762.51
03:18:45|20762.51
03:18:45|20761.52
03:18:47|20757.85
03:18:49|20762.03
03:18:49|20762.13
03:18:50|20762.13
03:18:51|20762.13
03:18:52|20762.13
03:18:53|20763.15
03:18:54|20762.84
03:18:55|20763.28
03:18:56|20763.28
03:18:57|20763.28
03:18:58|20760.42
03:18:59|20760.42
03:19:00|20758.4
03:19:01|20761.3
03:19:02|20761.3
03:19:03|20761.3
03:19:04|20761.3
03:19:05|20761.58
03:19:06|20762.17
03:19:07|20762.17
03:19:08|20762.17
03:19:10|20762.17
03:19:11|20762.17
03:19:13|20763.08
03:19:13|20763.08
03:19:15|20763.57
03:19:16|20763.57
03:19:17|20764.17
03:19:18|20759.95
03:19:19|20763.6
03:19:20|20763.6
03:19:22|20770.83
03:19:22|20770.83
03:19:24|20767.33
03:19:24|20767.33
03:19:26|20766.73
03:19:26|20766.73
03:19:28|20768.11
03:19:29|20768.11
03:19:30|20768.33
03:19:31|20772.06
03:19:32|20770.78
03:19:33|20770.78
03:19:34|20770.78
03:19:35|20773.05
03:19:36|20773.08
03:19:37|20773.97
03:19:38|20773.97
03:19:39|20774.33
03:19:40|20772.99
03:19:42|20772.99
03:19:42|20772.99
03:19:44|20772.27
03:19:45|20772.27
03:19:45|20772.27
03:19:46|20772.27
03:19:47|20774.31
03:19:49|20774.31
03:19:49|20774.31
03:19:51|20774.31
03:19:51|20786.19
03:19:53|20786.27
03:19:54|20783.16
03:19:54|20783.16
03:19:55|20782.4
03:19:56|20782.29
03:19:58|20782.29
03:19:59|20781.54
03:19:59|20781.7
03:20:01|20781.91
03:20:02|20778.55
03:20:03|20778.55
03:20:04|20781.51
03:20:06|20776.46
03:20:07|20772.28
03:20:08|20775.89
03:20:08|20772.49
03:20:09|20772.49
03:20:11|20771.25
03:20:13|20771.25
03:20:13|20772.25
03:20:15|20772.25
03:20:15|20772.25
03:20:17|20770.52
03:20:18|20768.42
03:20:19|20771.42
03:20:20|20771.42
03:20:22|20774.12
03:20:23|20767.34
03:20:24|20767.25
03:20:25|20767.81
03:20:26|20767.81
03:20:27|20767.81
03:20:28|20766.08
03:20:29|20765.73
03:20:31|20765.73
03:20:32|20764.48
03:20:33|20764.48
03:20:33|20764.48
03:20:36|20766.68
03:20:36|20762.63
03:20:37|20761.3
03:20:38|20763.62
03:20:39|20763.62
03:20:40|20763.62
03:20:41|20762.8
03:20:42|20762.8
03:20:43|20762.8
03:20:44|20762.8
03:20:45|20762.8
03:20:46|20762.81
03:20:47|20762.81
03:20:48|20762.81
03:20:49|20762.81
03:20:50|20762.81
03:20:51|20762.81
03:20:52|20762.81
03:20:53|20764.35
03:20:54|20764.35
03:20:55|20764.35
03:20:56|20764.35
03:20:57|20764.35
03:20:58|20760.46
03:20:59|20760.46
03:21:00|20760.46
03:21:01|20760.46
03:21:02|20763.75
03:21:04|20763.75
03:21:05|20766.83
03:21:05|20767.13
03:21:07|20767.13
03:21:08|20763.62
03:21:08|20763.62
03:21:09|20763.62
03:21:10|20763.62
03:21:12|20763.62
03:21:13|20763.62
03:21:14|20763.57
03:21:15|20763.57
03:21:16|20761.27
03:21:18|20761.27
03:21:19|20761.27
03:21:20|20761.27
03:21:20|20761.27
03:21:21|20761.27
03:21:23|20758.67
03:21:25|20758.67
03:21:26|20758.67
03:21:27|20758.67
03:21:28|20758.67
03:21:30|20758.67
03:21:30|20758.67
03:21:31|20758.67
03:21:33|20762.27
03:21:33|20762.27
03:21:35|20761.14
03:21:36|20761.14
03:21:37|20761.14
03:21:38|20761.14
03:21:38|20759.89
03:21:39|20759.89
03:21:40|20759.89
03:21:41|20759.89
03:21:42|20759.89
03:21:44|20759.89
03:21:44|20759.89
03:21:46|20759.89
03:21:46|20759.89
03:21:48|20759.89
03:21:49|20759.89
03:21:49|20759.89
03:21:51|20759.89
03:21:51|20759.89
03:21:52|20757.98
03:21:54|20757.98
03:21:54|20757.62
03:21:56|20757.62
03:21:57|20757.15
03:21:57|20757.8
03:21:58|20759.28
03:22:00|20760.9
03:22:01|20757.91
03:22:02|20757.91
03:22:03|20757.25
03:22:04|20757.12
03:22:05|20757.12
03:22:06|20757.12
03:22:07|20760.43
03:22:08|20760.43
03:22:09|20760.43
03:22:10|20760.43
03:22:11|20760.43
03:22:12|20760.43
03:22:14|20759.47
03:22:15|20759.47
03:22:16|20759.47
03:22:17|20759.47
03:22:18|20760.64
03:22:19|20760.64
03:22:20|20760.64
03:22:21|20760.64
03:22:22|20755.37
03:22:23|20755.37
03:22:24|20755.37
03:22:25|20754.04
03:22:26|20755.37
03:22:27|20755.37
03:22:28|20755.37
03:22:29|20755.37
03:22:30|20755.37
03:22:31|20755.37
03:22:32|20755.38
03:22:33|20755.38
03:22:34|20755.38
03:22:35|20755.38
03:22:36|20755.38
03:22:37|20754.92
03:22:38|20754.92
03:22:39|20754.92
03:22:40|20754.67
03:22:41|20754.67
03:22:42|20754.67
03:22:43|20754.67
03:22:44|20762.02
03:22:45|20758.92
03:22:46|20758.92
03:22:47|20758.92
03:22:48|20767.49
03:22:49|20770.34
03:22:50|20770.34
03:22:51|20770.34
03:22:52|20770.71
03:22:53|20770.71
03:22:54|20771.62
03:22:55|20771.62
03:22:56|20771.62
03:22:57|20771.62
03:22:58|20771.71
03:23:00|20770.34
03:23:01|20770.34
03:23:02|20769.6
03:23:03|20769.08
03:23:04|20769.08
03:23:04|20771.06
03:23:07|20771.44
03:23:08|20771.44
03:23:09|20771.56
03:23:10|20771.61
03:23:11|20773.79
03:23:12|20773.79
03:23:13|20769.94
03:23:14|20769.94
03:23:16|20768.67
03:23:16|20768.67
03:23:18|20768.67
03:23:19|20768.67
03:23:19|20765.85
03:23:20|20765.85
03:23:21|20765.85
03:23:23|20768.59
03:23:23|20768.59
03:23:26|20768.59
03:23:26|20768.59
03:23:27|20768.59
03:23:29|20767.94
03:23:31|20765.88
03:23:31|20765.88
03:23:32|20765.88
03:23:33|20765.88
03:23:34|20767.89
03:23:35|20767.89
03:23:36|20766.57
03:23:37|20766.57
03:23:38|20769.93
03:23:39|20769.93
03:23:40|20767.37
03:23:41|20767.37
03:23:42|20770.29
03:23:43|20770.29
03:23:44|20770.29
03:23:45|20770.29
03:23:46|20770.29
03:23:47|20770.29
03:23:48|20770.29
03:23:49|20770.29
03:23:50|20771.01
03:23:51|20771.01
03:23:52|20767.77
03:23:53|20767.53
03:23:54|20767.53
03:23:55|20767.53
03:23:56|20763.7
03:23:57|20763.7
03:23:58|20765.28
03:23:59|20765.28
03:24:01|20766.1
03:24:02|20766.1
03:24:03|20766.1
03:24:04|20766.1
03:24:05|20766.1
03:24:07|20766.1
03:24:07|20769.63
03:24:08|20769.63
03:24:09|20769.63
03:24:10|20769.63
03:24:11|20769.63
03:24:12|20767.46
03:24:13|20767.46
03:24:14|20767.46
03:24:15|20767.46
03:24:17|20766.63
03:24:18|20766.63
03:24:20|20764.83
03:24:20|20761.43
03:24:22|20763.09
03:24:23|20763.09
03:24:23|20762.97
03:24:24|20762.97
03:24:25|20763.69
03:24:26|20764.25
03:24:28|20764.25
03:24:28|20764.25
03:24:29|20764.25
03:24:31|20764.09
03:24:32|20764.09
03:24:33|20764.09
03:24:34|20764.09
03:24:35|20764.09
03:24:36|20764.16
03:24:37|20764.16
03:24:38|20764.16
03:24:40|20764.16
03:24:40|20761.16
03:24:42|20761.16
03:24:43|20761.16
03:24:44|20760.7
03:24:45|20762.85
03:24:45|20762.85
03:24:47|20764.25
03:24:48|20764.25
03:24:48|20764.25
03:24:51|20764.25
03:24:51|20764.25
03:24:52|20764.25
03:24:53|20764.25
03:24:54|20765.92
03:24:55|20765.92
03:24:56|20765.92
03:24:57|20765.92
03:24:58|20765.92
03:24:59|20765.92
03:25:00|20765.92
03:25:01|20765.92
03:25:02|20765.92
03:25:03|20765.92
03:25:05|20765.92
03:25:07|20765.92
03:25:07|20765.92
03:25:08|20765.92
03:25:09|20765.92
03:25:11|20765.92
03:25:11|20765.92
03:25:12|20765.92
03:25:13|20765.92
03:25:15|20765.92
03:25:17|20765.92
03:25:17|20765.92
03:25:18|20765.92
03:25:20|20763.45
03:25:22|20763.45
03:25:22|20763.45
03:25:23|20763.45
03:25:24|20764.92
03:25:25|20764.92
03:25:26|20764.92
03:25:28|20764.92
03:25:29|20764.92
03:25:30|20764.92
03:25:31|20764.92
03:25:32|20764.92
03:25:33|20764.92
03:25:34|20764.92
03:25:36|20764.24
03:25:36|20764.24
03:25:37|20764.24
03:25:38|20764.24
03:25:39|20764.24
03:25:41|20764.24
03:25:41|20764.24
03:25:43|20764.24
03:25:43|20764.24
03:25:44|20764.83
03:25:46|20764.83
03:25:46|20764.83
03:25:48|20769.41
03:25:49|20770.27
03:25:49|20768.21
03:25:51|20764.84
03:25:51|20764.84
03:25:53|20764.84
03:25:53|20764.84
03:25:54|20764.84
03:25:56|20764.84
03:25:57|20767.48
03:25:57|20767.48
03:25:59|20766.62
03:26:00|20766.62
03:26:01|20766.62
03:26:02|20766.62
03:26:04|20766.62
03:26:05|20766.62
03:26:06|20766.62
03:26:06|20766.62
03:26:08|20767.58
03:26:09|20767.58
03:26:09|20767.58
03:26:10|20767.58
03:26:12|20767.58
03:26:12|20767.58
03:26:14|20767.58
03:26:14|20767.58
03:26:15|20767.58
03:26:17|20767.58
03:26:18|20770.32
03:26:19|20770.32
03:26:20|20770.32
03:26:21|20770.32
03:26:22|20770.32
03:26:23|20770.32
03:26:24|20770.32
03:26:25|20770.32
03:26:26|20771.17
03:26:28|20771.17
03:26:28|20771.17
03:26:30|20767.65
03:26:31|20767.65
03:26:33|20767.65
03:26:34|20767.65
03:26:35|20767.65
03:26:36|20767.65
03:26:37|20767.65
03:26:38|20767.65
03:26:39|20767.65
03:26:40|20770.32
03:26:41|20770.32
03:26:42|20770.32
03:26:43|20770.32
03:26:44|20770.32
03:26:45|20770.32
03:26:46|20770.32
03:26:47|20770.32
03:26:48|20770.32
03:26:49|20770.32
03:26:50|20770.32
03:26:51|20770.32
03:26:52|20768.17
03:26:53|20768.17
03:26:54|20768.17
03:26:56|20768.17
03:26:56|20768.32
03:26:57|20768.32
03:26:58|20770.42
03:26:59|20770.42
03:27:00|20770.42
03:27:01|20770.42
03:27:02|20770.42
03:27:03|20765.99
03:27:04|20765.99
03:27:06|20765.99
03:27:07|20765.99
03:27:09|20765.99
03:27:09|20765.99
03:27:10|20767.89
03:27:11|20767.89
03:27:12|20767.89
03:27:13|20769.66
03:27:14|20769.66
03:27:15|20769.66
03:27:16|20769.66
03:27:18|20769.66
03:27:19|20771.
03:27:21|20772.17
03:27:22|20774.32
03:27:23|20774.32
03:27:24|20774.38
03:27:24|20774.38
03:27:27|20774.38
03:27:27|20774.38
03:27:29|20774.38
03:27:30|20774.38
03:27:30|20771.34
03:27:32|20771.34
03:27:33|20773.07
03:27:35|20773.07
03:27:35|20773.85
03:27:36|20773.85
03:27:37|20773.85
03:27:39|20776.65
03:27:40|20776.72
03:27:41|20776.72
03:27:42|20776.72
03:27:43|20776.72
03:27:44|20776.72
03:27:44|20776.72
03:27:45|20778.59
03:27:46|20778.67
03:27:47|20777.25
03:27:48|20777.25
03:27:50|20779.87
03:27:51|20780.84
03:27:52|20780.84
03:27:53|20781.48
03:27:53|20781.48
03:27:56|20781.48
03:27:58|20771.66
03:27:58|20771.33
03:27:59|20771.33
03:28:00|20771.33
03:28:01|20771.2
03:28:02|20772.77
03:28:03|20772.77
03:28:05|20772.5
03:28:06|20772.5
03:28:07|20772.5
03:28:08|20771.65
03:28:09|20771.65
03:28:10|20771.42
03:28:11|20770.36
03:28:12|20770.36
03:28:12|20769.37
03:28:14|20769.95
03:28:14|20769.95
03:28:15|20771.05
03:28:17|20771.05
03:28:18|20771.05
03:28:19|20771.05
03:28:21|20771.05
03:28:21|20771.05
03:28:22|20771.05
03:28:24|20771.05
03:28:25|20771.05
03:28:26|20771.05
03:28:27|20771.05
03:28:28|20771.05
03:28:29|20771.05
03:28:31|20771.05
03:28:33|20771.05
03:28:34|20771.05
03:28:34|20771.05
03:28:36|20769.9
03:28:36|20769.9
03:28:38|20769.9
03:28:39|20769.9
03:28:39|20769.9
03:28:40|20768.99
03:28:42|20768.99
03:28:42|20769.03
03:28:43|20767.74
03:28:45|20768.
03:28:45|20768.
03:28:47|20768.
03:28:49|20768.
03:28:49|20768.
03:28:50|20766.78
03:28:52|20766.78
03:28:53|20766.78
03:28:54|20769.52
03:28:55|20770.29
03:28:56|20769.64
03:28:57|20769.64
03:28:59|20769.64
03:29:00|20769.64
03:29:01|20769.64
03:29:02|20769.64
03:29:03|20769.64
03:29:03|20769.64
03:29:06|20769.18
03:29:06|20769.18
03:29:07|20769.18
03:29:08|20769.18
03:29:10|20769.18
03:29:11|20769.18
03:29:12|20769.18
03:29:13|20769.18
03:29:14|20766.44
03:29:15|20766.44
03:29:16|20766.44
03:29:16|20766.44
03:29:18|20764.85
03:29:19|20764.85
03:29:21|20764.85
03:29:21|20764.85
03:29:23|20765.28
03:29:24|20763.15
03:29:26|20763.03
03:29:26|20763.03
03:29:27|20763.03
03:29:28|20765.94
03:29:29|20765.94
03:29:31|20765.94
03:29:33|20765.94
03:29:34|20765.94
03:29:34|20763.55
03:29:35|20763.55
03:29:37|20763.55
03:29:38|20763.55
03:29:39|20763.55
03:29:39|20760.13
03:29:41|20760.13
03:29:42|20763.01
03:29:42|20763.01
03:29:43|20763.01
03:29:44|20763.01
03:29:46|20763.01
03:29:47|20763.01
03:29:48|20763.01
03:29:49|20763.01
03:29:50|20763.01
03:29:51|20763.01
03:29:52|20763.01
03:29:53|20763.01
03:29:54|20763.01
03:29:55|20766.82
03:29:56|20771.11
03:29:57|20771.11
03:29:58|20771.11
03:29:59|20771.11
03:30:00|20771.11
03:30:01|20771.96
03:30:02|20768.14
03:30:03|20768.14
03:30:05|20770.65
03:30:05|20770.65
03:30:07|20770.65
03:30:08|20770.65
03:30:09|20770.65
03:30:10|20770.65
03:30:11|20770.65
03:30:12|20770.65
03:30:13|20770.65
03:30:14|20770.65
03:30:15|20770.65
03:30:17|20767.88
03:30:18|20767.88
03:30:19|20767.88
03:30:19|20767.88
03:30:20|20767.88
03:30:22|20767.88
03:30:22|20767.88
03:30:24|20768.57
03:30:25|20768.57
03:30:26|20768.57
03:30:27|20768.57
03:30:29|20768.57
03:30:30|20768.57
03:30:31|20768.57
03:30:32|20768.57
03:30:33|20768.57
03:30:34|20766.36
03:30:35|20766.36
03:30:36|20766.36
03:30:37|20766.36
03:30:38|20765.52
03:30:39|20764.05
03:30:41|20764.05
03:30:42|20761.94
03:30:43|20763.92
03:30:44|20765.92
03:30:46|20765.92
03:30:47|20765.92
03:30:48|20765.92
03:30:48|20765.92
03:30:50|20765.92
03:30:50|20765.92
03:30:51|20763.5
03:30:53|20765.33
03:30:54|20765.33
03:30:55|20765.33
03:30:56|20765.33
03:30:57|20765.33
03:30:58|20765.33
03:31:00|20765.33
03:31:00|20765.33
03:31:02|20765.33
03:31:03|20765.33
03:31:04|20765.33
03:31:05|20764.45
03:31:06|20764.45
03:31:07|20764.45
03:31:08|20764.45
03:31:09|20764.45
03:31:10|20760.78
03:31:11|20760.78
03:31:12|20760.78
03:31:13|20760.78
03:31:14|20758.45
03:31:15|20758.45
03:31:16|20758.45
03:31:17|20758.45
03:31:18|20760.48
03:31:19|20759.76
03:31:20|20759.76
03:31:21|20759.76
03:31:23|20762.97
03:31:24|20762.97
03:31:25|20762.97
03:31:27|20760.14
03:31:27|20760.14
03:31:28|20760.14
03:31:29|20760.14
03:31:30|20760.14
03:31:32|20762.35
03:31:33|20762.35
03:31:33|20765.09
03:31:36|20770.91
03:31:36|20774.06
03:31:38|20774.06
03:31:39|20774.06
03:31:40|20775.56
03:31:41|20772.3
03:31:42|20772.3
03:31:43|20771.11
03:31:44|20772.24
03:31:45|20772.24
03:31:45|20772.24
03:31:47|20772.24
03:31:47|20772.24
03:31:49|20772.24
03:31:49|20772.24
03:31:50|20772.24
03:31:51|20772.24
03:31:53|20772.24
03:31:53|20772.24
03:31:55|20772.24
03:31:55|20772.24
03:31:57|20772.24
03:31:58|20772.88
03:31:58|20772.88
03:31:59|20772.88
03:32:01|20779.26
03:32:02|20780.25
03:32:03|20780.25
03:32:04|20778.94
03:32:05|20782.72
03:32:06|20782.72
03:32:07|20782.72
03:32:08|20782.72
03:32:09|20782.72
03:32:10|20780.98
03:32:11|20780.98
03:32:13|20780.98
03:32:13|20780.98
03:32:15|20781.19
03:32:15|20781.43
03:32:16|20781.43
03:32:17|20781.9
03:32:19|20781.9
03:32:20|20781.9
03:32:21|20781.9
03:32:22|20781.9
03:32:23|20784.87
03:32:25|20786.28
03:32:25|20782.8
03:32:26|20782.8
03:32:27|20782.77
03:32:28|20782.77
03:32:30|20783.
03:32:31|20781.34
03:32:32|20781.34
03:32:33|20781.17
03:32:34|20781.06
03:32:36|20781.06
03:32:37|20781.06
03:32:38|20781.06
03:32:39|20784.33
03:32:39|20785.25
03:32:41|20785.25
03:32:41|20785.25
03:32:43|20785.62
03:32:43|20787.19
03:32:45|20782.35
03:32:46|20782.34
03:32:47|20782.34
03:32:48|20785.84
03:32:49|20786.18
03:32:50|20786.34
03:32:52|20786.34
03:32:53|20791.52
03:32:53|20788.07
03:32:54|20784.19
03:32:55|20787.2
03:32:56|20787.2
03:32:58|20787.67
03:32:59|20787.67
03:33:00|20787.67
03:33:00|20787.67
03:33:01|20787.11
03:33:03|20787.11
03:33:04|20787.11
03:33:05|20784.49
03:33:06|20784.49
03:33:07|20783.78
03:33:08|20782.04
03:33:09|20781.39
03:33:10|20781.58
03:33:11|20781.48
03:33:12|20781.48
03:33:13|20781.48
03:33:15|20781.83
03:33:15|20782.47
03:33:16|20782.47
03:33:17|20782.47
03:33:19|20782.47
03:33:19|20782.47
03:33:21|20782.47
03:33:22|20782.47
03:33:23|20785.56
03:33:25|20788.09
03:33:25|20788.09
03:33:26|20786.1
03:33:27|20784.6
03:33:30|20784.27
03:33:31|20784.27
03:33:33|20784.27
03:33:34|20784.13
03:33:35|20785.63
03:33:35|20786.44
03:33:37|20786.44
03:33:38|20786.13
03:33:38|20786.13
03:33:39|20786.13
03:33:40|20787.04
03:33:41|20789.82
03:33:44|20790.25
03:33:44|20791.42
03:33:45|20790.44
03:33:46|20793.81
03:33:47|20787.88
03:33:48|20787.88
03:33:49|20787.88
03:33:50|20787.88
03:33:51|20787.88
03:33:52|20787.88
03:33:53|20789.27
03:33:54|20788.13
03:33:55|20788.84
03:33:56|20787.13
03:33:57|20787.13
03:33:58|20787.13
03:33:59|20787.81
03:34:01|20787.81
03:34:02|20787.81
03:34:03|20787.81
03:34:04|20787.81
03:34:06|20786.05
03:34:06|20783.83
03:34:08|20782.71
03:34:09|20785.56
03:34:10|20785.56
03:34:12|20787.4
03:34:13|20787.4
03:34:13|20787.4
03:34:14|20787.4
03:34:15|20784.41
03:34:17|20785.54
03:34:18|20785.54
03:34:18|20785.54
03:34:19|20785.98
03:34:21|20785.98
03:34:21|20785.98
03:34:24|20785.98
03:34:24|20785.98
03:34:25|20785.98
03:34:26|20785.98
03:34:28|20785.68
03:34:29|20785.68
03:34:30|20785.68
03:34:31|20785.68
03:34:31|20785.68
03:34:32|20784.65
03:34:34|20784.65
03:34:36|20784.65
03:34:37|20784.65
03:34:38|20784.65
03:34:39|20784.65
03:34:40|20784.65
03:34:41|20785.35
03:34:42|20785.35
03:34:43|20785.21
03:34:44|20785.21
03:34:45|20783.6
03:34:46|20783.6
03:34:47|20783.59
03:34:48|20783.05
03:34:50|20783.05
03:34:51|20784.58
03:34:52|20784.61
03:34:53|20784.61
03:34:54|20784.61
03:34:56|20784.05
03:34:56|20784.05
03:34:57|20784.05
03:34:59|20784.05
03:35:01|20784.05
03:35:01|20784.05
03:35:02|20784.05
03:35:03|20784.05
03:35:04|20784.05
03:35:05|20784.05
03:35:06|20783.49
03:35:08|20783.49
03:35:09|20783.49
03:35:10|20781.34
03:35:11|20769.81
03:35:12|20773.19
03:35:13|20775.72
03:35:14|20775.72
03:35:15|20775.72
03:35:16|20775.72
03:35:17|20775.72
03:35:18|20775.79
03:35:19|20774.21
03:35:19|20774.21
03:35:21|20776.76
03:35:22|20776.76
03:35:22|20776.76
03:35:23|20776.76
03:35:25|20776.76
03:35:25|20776.76
03:35:28|20776.76
03:35:29|20776.76
03:35:30|20776.76
03:35:31|20776.76
03:35:31|20776.76
03:35:34|20773.77
03:35:34|20773.77
03:35:36|20774.28
03:35:37|20774.28
03:35:37|20774.28
03:35:40|20774.28
03:35:40|20774.28
03:35:42|20774.28
03:35:43|20776.19
03:35:44|20776.19
03:35:45|20773.9
03:35:46|20773.9
03:35:47|20773.9
03:35:47|20773.9
03:35:48|20773.9
03:35:49|20773.9
03:35:52|20777.3
03:35:52|20778.1
03:35:53|20778.1
03:35:54|20780.19
03:35:55|20780.81
03:35:56|20783.15
03:35:57|20783.15
03:35:59|20783.15
03:36:00|20784.92
03:36:01|20784.92
03:36:02|20784.92
03:36:03|20783.74
03:36:04|20783.74
03:36:06|20783.74
03:36:06|20783.15
03:36:08|20783.15
03:36:08|20783.15
03:36:09|20783.15
03:36:11|20783.15
03:36:12|20783.15
03:36:14|20783.15
03:36:15|20783.15
03:36:15|20783.15
03:36:16|20783.15
03:36:18|20779.61
03:36:18|20781.1
03:36:19|20781.1
03:36:20|20781.06
03:36:21|20781.06
03:36:22|20779.81
03:36:24|20780.7
03:36:25|20778.55
03:36:25|20778.55
03:36:28|20778.55
03:36:29|20778.55
03:36:29|20778.55
03:36:30|20778.55
03:36:32|20778.55
03:36:34|20778.55
03:36:34|20778.55
03:36:36|20778.55
03:36:36|20778.55
03:36:37|20778.55
03:36:38|20778.55
03:36:40|20778.55
03:36:42|20778.55
03:36:42|20778.6
03:36:43|20778.6
03:36:44|20778.6
03:36:45|20778.31
03:36:46|20779.71
03:36:49|20779.71
03:36:51|20783.14
03:36:51|20783.78
03:36:52|20782.42
03:36:53|20782.42
03:36:54|20782.42
03:36:55|20782.42
03:36:56|20783.72
03:36:57|20783.72
03:36:58|20783.72
03:36:59|20783.72
03:37:00|20784.76
03:37:01|20784.76
03:37:02|20784.76
03:37:03|20784.76
03:37:05|20784.76
03:37:06|20784.76
03:37:07|20784.76
03:37:08|20784.76
03:37:10|20784.76
03:37:11|20784.76
03:37:12|20781.74
03:37:13|20781.74
03:37:13|20780.66
03:37:15|20780.66
03:37:16|20780.66
03:37:17|20780.66
03:37:17|20777.6
03:37:19|20777.6
03:37:20|20777.6
03:37:21|20777.74
03:37:22|20777.74
03:37:23|20777.04
03:37:24|20777.04
03:37:25|20777.04
03:37:26|20777.04
03:37:27|20779.16
03:37:28|20779.16
03:37:29|20779.16
03:37:30|20779.16
03:37:31|20779.16
03:37:33|20779.16
03:37:33|20779.16
03:37:34|20779.16
03:37:35|20779.16
03:37:37|20779.16
03:37:38|20779.16
03:37:40|20780.05
03:37:40|20780.05
03:37:42|20780.05
03:37:43|20780.05
03:37:44|20780.05
03:37:45|20780.05
03:37:47|20779.45
03:37:48|20779.45
03:37:49|20779.45
03:37:49|20779.45
03:37:50|20780.
03:37:51|20780.
03:37:52|20780.
03:37:53|20780.
03:37:54|20780.
03:37:56|20780.
03:37:56|20780.
03:37:58|20780.
03:37:59|20780.
03:38:00|20780.
03:38:01|20780.
03:38:01|20780.
03:38:02|20780.
03:38:03|20780.
03:38:04|20780.
03:38:06|20778.49
03:38:06|20778.49
03:38:07|20778.49
03:38:08|20778.49
03:38:09|20780.97
03:38:11|20780.5
03:38:12|20777.94
03:38:12|20777.94
03:38:13|20777.94
03:38:14|20777.94
03:38:16|20777.94
03:38:17|20777.94
03:38:19|20777.94
03:38:19|20777.94
03:38:20|20779.25
03:38:21|20781.34
03:38:22|20781.34
03:38:23|20781.34
03:38:24|20781.34
03:38:25|20781.34
03:38:26|20781.34
03:38:27|20781.34
03:38:29|20781.34
03:38:31|20781.34
03:38:31|20781.34
03:38:32|20779.17
03:38:33|20779.17
03:38:34|20779.17
03:38:35|20779.17
03:38:36|20779.17
03:38:38|20776.37
03:38:39|20776.37
03:38:40|20776.37
03:38:41|20776.37
03:38:42|20776.15
03:38:43|20776.15
03:38:44|20776.15
03:38:45|20776.15
03:38:46|20780.39
03:38:47|20778.71
03:38:48|20778.71
03:38:49|20778.71
03:38:50|20778.71
03:38:51|20778.71
03:38:52|20778.71
03:38:54|20778.71
03:38:55|20778.71
03:38:56|20778.71
03:38:57|20778.71
03:38:58|20778.71
03:39:00|20777.36
03:39:01|20777.36
03:39:01|20777.36
03:39:02|20777.36
03:39:04|20777.36
03:39:05|20777.36
03:39:06|20777.36
03:39:06|20777.36
03:39:08|20779.52
03:39:09|20776.69
03:39:10|20779.58
03:39:11|20779.58
03:39:12|20779.58
03:39:13|20779.58
03:39:14|20779.58
03:39:15|20779.58
03:39:16|20779.58
03:39:17|20779.58
03:39:18|20779.58
03:39:19|20775.38
03:39:20|20775.38
03:39:21|20775.38
03:39:22|20775.38
03:39:23|20772.72
03:39:24|20773.01
03:39:25|20773.01
03:39:26|20773.01
03:39:28|20773.32
03:39:28|20773.32
03:39:29|20773.32
03:39:31|20773.32
03:39:31|20773.32
03:39:34|20773.32
03:39:34|20773.69
03:39:35|20773.69
03:39:36|20773.67
03:39:37|20773.66
03:39:38|20773.66
03:39:39|20772.71
03:39:41|20773.81
03:39:41|20773.89
03:39:43|20773.89
03:39:44|20773.89
03:39:45|20773.89
03:39:46|20773.89
03:39:47|20773.89
03:39:48|20773.89
03:39:49|20773.89
03:39:51|20773.89
03:39:51|20773.89
03:39:52|20773.89
03:39:53|20773.89
03:39:54|20773.89
03:39:55|20773.89
03:39:56|20773.89
03:39:57|20773.81
03:39:58|20773.81
03:39:59|20773.81
03:40:00|20773.81
03:40:01|20773.81
03:40:03|20773.81
03:40:04|20773.81
03:40:06|20769.03
03:40:06|20769.03
03:40:07|20770.68
03:40:08|20770.72
03:40:09|20769.48
03:40:11|20769.48
03:40:13|20769.48
03:40:13|20769.48
03:40:14|20769.48
03:40:15|20769.48
03:40:16|20769.48
03:40:17|20767.49
03:40:18|20767.49
03:40:19|20767.49
03:40:20|20767.49
03:40:21|20767.49
03:40:22|20767.49
03:40:24|20767.49
03:40:24|20767.49
03:40:25|20769.68
03:40:26|20769.68
03:40:27|20769.68
03:40:28|20768.15
03:40:29|20768.15
03:40:30|20768.15
03:40:31|20768.15
03:40:32|20768.15
03:40:33|20768.15
03:40:35|20768.15
03:40:36|20768.15
03:40:37|20768.15
03:40:38|20768.15
03:40:40|20768.15
03:40:41|20768.15
03:40:42|20768.15
03:40:43|20768.27
03:40:44|20768.27
03:40:45|20768.27
03:40:46|20768.27
03:40:47|20768.27
03:40:49|20772.96
03:40:49|20772.96
03:40:50|20772.96
03:40:52|20772.96
03:40:52|20774.55
03:40:54|20774.55
03:40:55|20774.55
03:40:56|20774.55
03:40:57|20774.55
03:40:58|20771.87
03:40:59|20771.86
03:41:00|20770.34
03:41:01|20769.31
03:41:02|20769.31
03:41:04|20768.68
03:41:05|20770.9
03:41:06|20769.99
03:41:08|20774.36
03:41:09|20774.36
03:41:10|20774.36
03:41:11|20774.36
03:41:12|20774.14
03:41:13|20774.14
03:41:14|20774.14
03:41:15|20774.14
03:41:16|20775.4
03:41:16|20775.4
03:41:18|20775.4
03:41:19|20775.4
03:41:20|20775.4
03:41:21|20775.4
03:41:22|20775.4
03:41:22|20775.4
03:41:24|20775.4
03:41:25|20775.4
03:41:26|20775.4
03:41:27|20775.4
03:41:28|20775.4
03:41:29|20775.92
03:41:30|20774.98
03:41:31|20774.97
03:41:32|20774.97
03:41:33|20774.97
03:41:35|20774.97
03:41:35|20774.97
03:41:37|20774.98
03:41:38|20774.98
03:41:39|20774.98
03:41:40|20774.98
03:41:41|20774.98
03:41:43|20774.98
03:41:44|20776.28
03:41:45|20774.97
03:41:46|20774.97
03:41:46|20774.97
03:41:47|20774.97
03:41:49|20774.97
03:41:50|20773.56
03:41:51|20773.56
03:41:52|20773.56
03:41:53|20773.56
03:41:54|20773.56
03:41:55|20773.56
03:41:56|20773.56
03:41:57|20773.56
03:41:59|20772.32
03:42:00|20772.32
03:42:01|20772.32
03:42:02|20772.32
03:42:02|20772.32
03:42:03|20772.32
03:42:05|20767.49
03:42:06|20767.49
03:42:07|20767.49
03:42:08|20767.27
03:42:09|20768.19
03:42:10|20768.19
03:42:11|20768.19
03:42:12|20768.19
03:42:13|20768.19
03:42:14|20768.19
03:42:15|20768.19
03:42:16|20768.77
03:42:17|20768.77
03:42:18|20768.77
03:42:19|20770.08
03:42:20|20773.55
03:42:21|20773.55
03:42:22|20770.99
03:42:23|20775.19
03:42:24|20775.19
03:42:25|20775.19
03:42:26|20775.19
03:42:27|20775.19
03:42:28|20775.19
03:42:29|20775.19
03:42:30|20775.19
03:42:31|20775.19
03:42:32|20775.19
03:42:34|20775.19
03:42:35|20775.19
03:42:37|20775.19
03:42:38|20775.19
03:42:39|20775.19
03:42:40|20775.19
03:42:41|20775.19
03:42:42|20775.19
03:42:43|20775.19
03:42:44|20773.36
03:42:45|20773.36
03:42:46|20773.36
03:42:47|20773.36
03:42:48|20773.36
03:42:49|20773.36
03:42:50|20776.43
03:42:51|20776.79
03:42:52|20776.79
03:42:54|20776.79
03:42:55|20778.48
03:42:55|20778.
03:42:56|20778.
03:42:58|20778.04
03:42:59|20778.04
03:42:59|20778.04
03:43:00|20777.64
03:43:01|20777.14
03:43:02|20776.83
03:43:03|20772.55
03:43:05|20772.55
03:43:06|20772.55
03:43:06|20774.81
03:43:08|20774.81
03:43:09|20774.81
03:43:10|20774.81
03:43:10|20774.81
03:43:13|20774.81
03:43:13|20774.81
03:43:14|20774.81
03:43:16|20774.81
03:43:16|20774.81
03:43:17|20774.81
03:43:19|20774.81
03:43:19|20774.81
03:43:21|20774.81
03:43:22|20774.81
03:43:22|20774.81
03:43:23|20774.81
03:43:25|20774.81
03:43:26|20774.81
03:43:26|20774.81
03:43:28|20774.81
03:43:29|20774.81
03:43:30|20774.81
03:43:30|20774.81
03:43:32|20774.81
03:43:33|20773.52
03:43:34|20773.52
03:43:36|20773.52
03:43:36|20773.52
03:43:37|20773.52
03:43:38|20773.52
03:43:40|20773.52
03:43:41|20773.52
03:43:42|20773.52
03:43:43|20770.5
03:43:45|20772.18
03:43:45|20772.18
03:43:46|20770.15
03:43:47|20770.15
03:43:49|20770.15
03:43:49|20770.15
03:43:50|20772.34
03:43:51|20772.34
03:43:53|20772.34
03:43:54|20772.34
03:43:54|20772.34
03:43:56|20772.34
03:43:56|20772.34
03:43:58|20772.34
03:43:59|20772.34
03:44:00|20772.34
03:44:01|20772.34
03:44:02|20772.34
03:44:03|20773.79
03:44:05|20773.79
03:44:06|20773.79
03:44:07|20773.79
03:44:08|20773.79
03:44:09|20773.79
03:44:10|20773.79
03:44:11|20774.8
03:44:11|20774.8
03:44:13|20774.8
03:44:13|20774.8
03:44:16|20774.8
03:44:16|20774.8
03:44:18|20774.8
03:44:18|20774.8
03:44:19|20772.83
03:44:20|20772.83
03:44:22|20772.83
03:44:22|20772.83
03:44:23|20772.83
03:44:24|20772.83
03:44:25|20772.83
03:44:26|20772.83
03:44:28|20772.83
03:44:28|20772.83
03:44:29|20772.83
03:44:30|20772.83
03:44:31|20772.83
03:44:33|20772.83
03:44:34|20772.83
03:44:36|20772.44
03:44:37|20772.44
03:44:38|20772.44
03:44:40|20772.44
03:44:41|20772.44
03:44:42|20772.44
03:44:42|20772.44
03:44:44|20772.44
03:44:45|20772.52
03:44:46|20772.52
03:44:48|20772.5
03:44:48|20772.5
03:44:49|20772.5
03:44:51|20772.89
03:44:52|20772.89
03:44:53|20772.89
03:44:54|20772.59
03:44:55|20769.8
03:44:55|20769.8
03:44:56|20769.8
03:44:57|20769.8
03:44:59|20769.8
03:45:00|20769.8
03:45:01|20769.8
03:45:02|20773.8
03:45:03|20773.8
03:45:04|20773.8
03:45:05|20771.97
03:45:06|20775.37
03:45:07|20775.37
03:45:08|20775.37
03:45:09|20775.37
03:45:10|20775.37
03:45:11|20771.93
03:45:12|20771.93
03:45:13|20771.93
03:45:14|20771.93
03:45:15|20770.8
03:45:16|20770.8
03:45:17|20770.8
03:45:18|20770.8
03:45:19|20770.8
03:45:20|20770.8
03:45:21|20770.8
03:45:22|20770.8
03:45:23|20770.8
03:45:24|20770.8
03:45:25|20771.13
03:45:26|20771.13
03:45:27|20771.13
03:45:28|20769.81
03:45:29|20769.81
03:45:30|20769.81
03:45:31|20769.81
03:45:32|20769.81
03:45:33|20769.81
03:45:34|20769.81
03:45:36|20766.63
03:45:36|20766.63
03:45:38|20767.33
03:45:39|20767.05
03:45:41|20767.2
03:45:43|20764.5
03:45:43|20764.5
03:45:44|20764.5
03:45:45|20764.03
03:45:46|20762.65
03:45:47|20762.65
03:45:48|20759.53
03:45:50|20761.08
03:45:51|20761.5
03:45:51|20762.31
03:45:53|20763.27
03:45:54|20763.89
03:45:55|20763.93
03:45:56|20763.93
03:45:58|20763.93
03:45:58|20763.93
03:45:59|20763.93
03:46:00|20763.93
03:46:01|20763.93
03:46:02|20763.93
03:46:03|20763.93
03:46:06|20762.61
03:46:06|20763.94
03:46:07|20763.94
03:46:08|20763.93
03:46:09|20763.93
03:46:10|20763.93
03:46:11|20763.93
03:46:12|20763.93
03:46:14|20763.93
03:46:15|20763.93
03:46:16|20763.93
03:46:16|20763.93
03:46:18|20763.93
03:46:19|20763.93
03:46:20|20763.93
03:46:21|20762.62
03:46:21|20762.62
03:46:23|20762.62
03:46:24|20762.62
03:46:25|20762.62
03:46:26|20759.15
03:46:27|20759.15
03:46:29|20761.9
03:46:29|20761.9
03:46:30|20764.31
03:46:31|20764.31
03:46:32|20764.31
03:46:34|20764.31
03:46:34|20764.31
03:46:36|20764.31
03:46:38|20764.31
03:46:39|20764.31
03:46:41|20764.31
03:46:41|20764.31
03:46:42|20764.31
03:46:43|20764.31
03:46:44|20764.31
03:46:46|20764.31
03:46:47|20764.31
03:46:48|20764.31
03:46:50|20764.31
03:46:50|20764.31
03:46:51|20764.33
03:46:52|20764.33
03:46:54|20761.05
03:46:55|20761.05
03:46:56|20761.05
03:46:57|20761.05
03:46:58|20761.05
03:46:59|20762.44
03:47:00|20763.44
03:47:01|20763.44
03:47:02|20763.44
03:47:03|20763.44
03:47:04|20763.44
03:47:05|20763.44
03:47:06|20763.44
03:47:07|20763.44
03:47:08|20763.44
03:47:10|20765.24
03:47:10|20765.24
03:47:11|20765.24
03:47:12|20765.24
03:47:13|20765.24
03:47:14|20765.24
03:47:15|20765.24
03:47:16|20765.24
03:47:17|20765.24
03:47:18|20765.24
03:47:19|20765.24
03:47:20|20765.24
03:47:21|20765.24
03:47:22|20765.24
03:47:23|20765.24
03:47:24|20765.24
03:47:26|20765.24
03:47:27|20765.24
03:47:29|20765.24
03:47:29|20765.24
03:47:31|20765.24
03:47:31|20765.24
03:47:32|20765.24
03:47:34|20765.24
03:47:34|20765.24
03:47:35|20765.24
03:47:36|20762.04
03:47:38|20762.04
03:47:39|20762.04
03:47:40|20762.04
03:47:41|20762.04
03:47:43|20762.04
03:47:44|20762.
03:47:45|20762.
03:47:46|20761.18
03:47:47|20758.47
03:47:48|20761.3
03:47:50|20761.3
03:47:51|20761.3
03:47:52|20761.3
03:47:53|20761.3
03:47:55|20761.3
03:47:56|20761.3
03:47:57|20761.3
03:47:57|20762.9
03:47:59|20762.9
03:47:59|20762.9
03:48:01|20762.9
03:48:02|20762.9
03:48:03|20762.9
03:48:04|20762.9
03:48:05|20762.9
03:48:06|20762.9
03:48:07|20762.9
03:48:08|20762.9
03:48:09|20762.9
03:48:10|20762.9
03:48:11|20762.9
03:48:13|20761.12
03:48:13|20761.12
03:48:15|20761.12
03:48:16|20761.12
03:48:16|20761.12
03:48:17|20761.12
03:48:18|20760.29
03:48:20|20760.29
03:48:21|20760.29
03:48:21|20760.29
03:48:23|20760.29
03:48:23|20760.29
03:48:25|20760.29
03:48:26|20759.89
03:48:26|20759.89
03:48:28|20759.89
03:48:28|20760.
03:48:29|20760.
03:48:31|20760.
03:48:31|20760.
03:48:32|20760.
03:48:33|20759.93
03:48:34|20759.93
03:48:35|20759.93
03:48:37|20756.
03:48:38|20756.16
03:48:39|20756.16
03:48:40|20756.37
03:48:41|20756.37
03:48:43|20756.37
03:48:44|20756.37
03:48:45|20756.37
03:48:46|20756.37
03:48:47|20756.37
03:48:48|20756.37
03:48:50|20757.14
03:48:51|20757.14
03:48:53|20757.14
03:48:54|20757.14
03:48:54|20756.05
03:48:55|20756.05
03:48:56|20754.05
03:48:57|20754.05
03:48:58|20751.62
03:48:59|20751.62
03:49:00|20755.18
03:49:01|20755.18
03:49:02|20763.19
03:49:03|20763.19
03:49:04|20763.19
03:49:06|20763.16
03:49:06|20763.16
03:49:09|20763.16
03:49:10|20763.16
03:49:10|20763.16
03:49:12|20763.16
03:49:13|20759.74
03:49:14|20759.74
03:49:15|20759.74
03:49:15|20759.41
03:49:16|20759.41
03:49:17|20758.94
03:49:19|20758.94
03:49:19|20760.38
03:49:21|20760.38
03:49:21|20760.38
03:49:23|20760.38
03:49:24|20760.38
03:49:24|20760.38
03:49:25|20760.38
03:49:27|20760.38
03:49:27|20760.61
03:49:28|20760.61
03:49:29|20760.61
03:49:30|20760.61
03:49:32|20760.61
03:49:32|20760.61
03:49:33|20760.61
03:49:35|20760.61
03:49:36|20760.61
03:49:37|20761.44
03:49:38|20762.51
03:49:39|20762.51
03:49:40|20761.71
03:49:41|20761.71
03:49:42|20761.71
03:49:43|20761.71
03:49:44|20761.71
03:49:45|20761.71
03:49:46|20761.71
03:49:47|20761.71
03:49:48|20761.67
03:49:49|20761.67
03:49:50|20761.67
03:49:51|20761.67
03:49:52|20761.67
03:49:53|20761.58
03:49:54|20761.58
03:49:55|20761.58
03:49:56|20761.58
03:49:57|20760.87
03:49:58|20760.87
03:49:59|20760.87
03:50:00|20762.
03:50:01|20759.55
03:50:02|20759.55
03:50:04|20759.55
03:50:05|20759.55
03:50:06|20759.55
03:50:07|20759.55
03:50:08|20759.55
03:50:10|20759.55
03:50:11|20759.55
03:50:11|20759.55
03:50:14|20759.55
03:50:14|20759.55
03:50:15|20759.55
03:50:16|20759.55
03:50:17|20759.55
03:50:18|20759.55
03:50:19|20759.55
03:50:20|20759.55
03:50:21|20759.55
03:50:22|20759.55
03:50:23|20759.55
03:50:24|20759.55
03:50:25|20759.2
03:50:26|20759.2
03:50:27|20762.12
03:50:28|20766.38
03:50:29|20766.38
03:50:30|20766.38
03:50:31|20762.92
03:50:32|20761.97
03:50:34|20761.97
03:50:35|20761.97
03:50:36|20761.97
03:50:36|20761.97
03:50:37|20761.97
03:50:39|20761.97
03:50:40|20761.97
03:50:42|20761.97
03:50:42|20761.97
03:50:43|20761.97
03:50:44|20761.97
03:50:45|20761.97
03:50:47|20761.97
03:50:47|20762.05
03:50:50|20762.05
03:50:50|20762.05
03:50:51|20761.9
03:50:52|20761.9
03:50:54|20761.9
03:50:54|20761.9
03:50:55|20761.9
03:50:57|20761.9
03:50:58|20761.9
03:50:59|20761.67
03:51:00|20761.67
03:51:01|20761.67
03:51:01|20761.67
03:51:03|20761.67
03:51:05|20761.67
03:51:06|20761.67
03:51:08|20762.
03:51:09|20762.
03:51:09|20762.
03:51:10|20762.
03:51:12|20762.
03:51:13|20762.
03:51:14|20762.
03:51:15|20762.
03:51:16|20762.
03:51:17|20762.
03:51:18|20762.
03:51:19|20762.
03:51:19|20762.
03:51:20|20762.
03:51:22|20762.
03:51:23|20762.
03:51:23|20762.
03:51:25|20762.
03:51:25|20762.
03:51:27|20762.
03:51:28|20762.
03:51:29|20762.
03:51:30|20762.
03:51:30|20762.
03:51:32|20762.
03:51:32|20762.
03:51:34|20762.
03:51:34|20762.
03:51:35|20762.
03:51:37|20762.
03:51:39|20762.
03:51:40|20762.
03:51:40|20762.
03:51:41|20762.
03:51:44|20762.
03:51:45|20762.
03:51:45|20762.
03:51:47|20762.
03:51:48|20762.
03:51:49|20762.
03:51:50|20760.27
03:51:51|20760.27
03:51:52|20762.9
03:51:53|20762.9
03:51:54|20762.9
03:51:54|20763.68
03:51:57|20763.68
03:51:57|20763.68
03:51:58|20763.68
03:51:59|20763.68
03:52:00|20763.68
03:52:01|20763.68
03:52:02|20763.68
03:52:03|20763.68
03:52:04|20763.68
03:52:06|20763.68
03:52:07|20762.21
03:52:08|20762.21
03:52:09|20762.21
03:52:11|20762.21
03:52:12|20762.21
03:52:12|20762.21
03:52:14|20762.21
03:52:14|20762.21
03:52:16|20762.21
03:52:17|20762.21
03:52:18|20762.21
03:52:19|20762.21
03:52:20|20762.21
03:52:21|20762.21
03:52:22|20762.28
03:52:23|20762.28
03:52:24|20762.28
03:52:25|20762.28
03:52:26|20762.28
03:52:27|20762.28
03:52:28|20762.28
03:52:29|20762.28
03:52:30|20762.28
03:52:31|20762.28
03:52:32|20763.76
03:52:33|20763.76
03:52:34|20763.76
03:52:35|20763.76
03:52:36|20763.76
03:52:37|20763.76
03:52:38|20763.76
03:52:39|20762.94
03:52:40|20762.94
03:52:41|20762.94
03:52:43|20762.94
03:52:45|20762.91
03:52:46|20762.91
03:52:48|20762.91
03:52:48|20762.91
03:52:49|20762.91
03:52:50|20762.91
03:52:51|20762.91
03:52:52|20762.91
03:52:53|20762.91
03:52:54|20762.91
03:52:55|20762.91
03:52:57|20762.91
03:52:59|20762.91
03:52:59|20762.91
03:53:00|20762.91
03:53:01|20762.91
03:53:02|20762.91
03:53:03|20762.91
03:53:04|20762.91
03:53:06|20762.91
03:53:07|20762.91
03:53:08|20762.91
03:53:10|20762.91
03:53:11|20762.91
03:53:12|20762.91
03:53:13|20762.91
03:53:13|20762.91
03:53:15|20762.91
03:53:15|20762.91
03:53:16|20762.91
03:53:20|20762.91
03:53:21|20762.91
03:53:22|20762.91
03:53:23|20762.91
03:53:24|20762.91
03:53:25|20762.91
03:53:26|20762.91
03:53:27|20762.91
03:53:28|20764.62
03:53:29|20764.62
03:53:30|20764.62
03:53:31|20760.11
03:53:32|20760.11
03:53:33|20760.11
03:53:34|20760.11
03:53:35|20760.11
03:53:36|20760.11
03:53:37|20760.11
03:53:38|20760.11
03:53:39|20760.11
03:53:40|20760.11
03:53:41|20762.03
03:53:42|20758.1
03:53:44|20758.1
03:53:45|20758.1
03:53:47|20760.32
03:53:48|20758.3
03:53:49|20758.3
03:53:50|20758.3
03:53:51|20760.45
03:53:52|20760.45
03:53:53|20759.38
03:53:54|20759.38
03:53:55|20759.38
03:53:56|20759.38
03:53:57|20759.38
03:53:59|20760.61
03:53:59|20761.28
03:54:00|20761.28
03:54:02|20761.28
03:54:03|20761.28
03:54:04|20761.28
03:54:05|20762.36
03:54:07|20762.36
03:54:07|20762.36
03:54:09|20762.17
03:54:10|20762.17
03:54:11|20762.17
03:54:12|20762.17
03:54:12|20762.17
03:54:14|20762.17
03:54:15|20762.17
03:54:15|20762.17
03:54:16|20765.6
03:54:18|20765.6
03:54:19|20762.34
03:54:20|20762.34
03:54:20|20762.34
03:54:22|20765.39
03:54:23|20765.39
03:54:23|20765.39
03:54:25|20765.39
03:54:25|20765.39
03:54:27|20765.39
03:54:28|20765.39
03:54:29|20765.39
03:54:30|20765.39
03:54:31|20765.39
03:54:32|20767.75
03:54:33|20768.69
03:54:34|20768.62
03:54:35|20771.7
03:54:36|20772.42
03:54:37|20772.42
03:54:38|20772.42
03:54:39|20772.42
03:54:40|20774.07
03:54:41|20774.07
03:54:42|20774.07
03:54:43|20774.07
03:54:44|20774.37
03:54:45|20774.5
03:54:47|20772.82
03:54:48|20772.82
03:54:49|20772.82
03:54:50|20772.82
03:54:51|20772.82
03:54:52|20772.82
03:54:53|20772.82
03:54:54|20777.4
03:54:55|20775.19
03:54:56|20775.19
03:54:57|20775.19
03:54:58|20777.26
03:54:59|20777.26
03:55:00|20777.26
03:55:01|20777.26
03:55:02|20777.26
03:55:03|20777.26
03:55:05|20777.26
03:55:06|20777.26
03:55:08|20777.26
03:55:08|20777.26
03:55:10|20777.26
03:55:11|20777.26
03:55:12|20777.26
03:55:13|20777.26
03:55:15|20777.26
03:55:15|20777.26
03:55:16|20777.26
03:55:18|20777.26
03:55:19|20777.26
03:55:20|20777.26
03:55:21|20777.26
03:55:22|20777.26
03:55:23|20777.26
03:55:23|20777.26
03:55:24|20777.26
03:55:25|20777.26
03:55:27|20777.26
03:55:29|20777.26
03:55:29|20777.26
03:55:30|20777.26
03:55:31|20777.26
03:55:33|20777.26
03:55:33|20777.26
03:55:34|20773.63
03:55:35|20773.63
03:55:36|20773.63
03:55:37|20773.63
03:55:38|20773.63
03:55:39|20773.63
03:55:40|20773.63
03:55:41|20773.63
03:55:42|20776.35
03:55:43|20776.35
03:55:44|20776.35
03:55:45|20776.35
03:55:46|20776.35
03:55:48|20776.35
03:55:49|20776.35
03:55:50|20777.75
03:55:51|20775.06
03:55:52|20775.06
03:55:52|20775.06
03:55:54|20775.06
03:55:56|20775.06
03:55:56|20775.06
03:55:58|20775.06
03:55:59|20775.06
03:56:00|20775.06
03:56:02|20778.23
03:56:02|20778.23
03:56:04|20778.14
03:56:06|20778.14
03:56:07|20778.14
03:56:09|20778.14
03:56:09|20778.14
03:56:11|20778.14
03:56:12|20778.14
03:56:13|20780.
03:56:13|20780.
03:56:14|20780.
03:56:15|20780.
03:56:17|20776.45
03:56:19|20776.45
03:56:21|20776.45
03:56:21|20776.45
03:56:22|20776.45
03:56:23|20776.45
03:56:24|20776.45
03:56:25|20775.65
03:56:26|20777.11
03:56:27|20777.11
03:56:28|20777.11
03:56:29|20777.11
03:56:30|20777.11
03:56:31|20777.11
03:56:32|20777.11
03:56:34|20777.11
03:56:35|20777.11
03:56:35|20777.11
03:56:37|20777.11
03:56:38|20777.11
03:56:39|20777.11
03:56:40|20774.78
03:56:40|20774.78
03:56:42|20774.78
03:56:43|20774.78
03:56:44|20774.78
03:56:45|20774.78
03:56:46|20774.78
03:56:48|20778.86
03:56:49|20779.47
03:56:50|20779.47
03:56:51|20779.47
03:56:52|20780.
03:56:53|20780.
03:56:53|20780.
03:56:56|20780.
03:56:56|20780.
03:56:57|20780.
03:56:59|20780.
03:56:59|20780.
03:57:00|20780.
03:57:01|20782.8
03:57:03|20780.9
03:57:04|20780.9
03:57:05|20780.9
03:57:06|20780.9
03:57:07|20783.48
03:57:08|20783.48
03:57:09|20783.48
03:57:10|20783.48
03:57:11|20782.32
03:57:12|20780.9
03:57:13|20781.33
03:57:15|20781.33
03:57:16|20781.33
03:57:17|20781.33
03:57:18|20781.33
03:57:18|20781.33
03:57:20|20781.33
03:57:21|20781.33
03:57:22|20781.33
03:57:23|20781.33
03:57:24|20781.33
03:57:25|20781.33
03:57:26|20781.33
03:57:27|20782.61
03:57:28|20782.61
03:57:29|20782.61
03:57:30|20782.61
03:57:31|20782.61
03:57:33|20782.61
03:57:33|20782.61
03:57:35|20782.61
03:57:36|20782.61
03:57:37|20782.61
03:57:38|20778.38
03:57:38|20774.5
03:57:39|20774.5
03:57:40|20774.5
03:57:41|20775.32
03:57:42|20775.32
03:57:44|20772.65
03:57:44|20774.05
03:57:46|20774.05
03:57:46|20774.63
03:57:48|20774.63
03:57:49|20774.63
03:57:49|20774.63
03:57:51|20774.63
03:57:52|20774.63
03:57:53|20774.63
03:57:54|20774.63
03:57:55|20774.63
03:57:56|20774.63
03:57:57|20777.64
03:57:58|20774.03
03:57:59|20774.03
03:58:00|20774.03
03:58:02|20774.03
03:58:03|20774.03
03:58:03|20774.03
03:58:05|20774.03
03:58:06|20777.32
03:58:06|20777.32
03:58:08|20777.32
03:58:09|20777.32
03:58:10|20777.32
03:58:11|20777.32
03:58:11|20777.32
03:58:13|20779.45
03:58:13|20779.45
03:58:15|20783.31
03:58:16|20783.31
03:58:17|20783.31
03:58:18|20784.76
03:58:19|20784.76
03:58:20|20785.81
03:58:21|20786.28
03:58:23|20786.28
03:58:23|20786.28
03:58:25|20786.28
03:58:25|20786.28
03:58:27|20786.28
03:58:27|20786.28
03:58:29|20786.28
03:58:29|20786.28
03:58:30|20784.71
03:58:31|20784.71
03:58:32|20784.96
03:58:34|20784.96
03:58:35|20784.96
03:58:36|20784.96
03:58:37|20784.41
03:58:37|20784.14
03:58:38|20783.76
03:58:39|20783.76
03:58:40|20783.76
03:58:42|20783.76
03:58:43|20781.63
03:58:44|20778.8
03:58:45|20778.8
03:58:45|20778.8
03:58:46|20778.8
03:58:48|20782.68
03:58:49|20782.69
03:58:50|20782.69
03:58:52|20783.94
03:58:53|20783.94
03:58:53|20785.2
03:58:55|20785.2
03:58:55|20785.2
03:58:56|20785.2
03:58:57|20785.2
03:58:59|20785.87
03:59:00|20785.87
03:59:00|20785.87
03:59:02|20785.87
03:59:03|20785.87
03:59:05|20785.87
03:59:06|20788.2
03:59:07|20788.2
03:59:07|20788.2
03:59:09|20788.2
03:59:10|20789.56
03:59:11|20789.56
03:59:12|20789.56
03:59:13|20790.86
03:59:13|20790.86
03:59:15|20790.86
03:59:15|20792.06
03:59:17|20792.06
03:59:17|20792.49
03:59:19|20792.49
03:59:20|20792.49
03:59:20|20792.49
03:59:21|20791.13
03:59:22|20787.23
03:59:24|20790.51
03:59:24|20790.51
03:59:26|20790.51
03:59:26|20792.82
03:59:28|20793.85
03:59:29|20793.85
03:59:30|20791.87
03:59:31|20791.87
03:59:32|20788.89
03:59:33|20788.89
03:59:34|20791.05
03:59:35|20787.46
03:59:36|20785.35
03:59:37|20787.41
03:59:38|20787.41
03:59:39|20787.41
03:59:40|20787.41
03:59:41|20787.41
03:59:42|20791.41
03:59:43|20791.75
03:59:44|20795.78
03:59:45|20793.22
03:59:46|20793.22
03:59:47|20792.61
03:59:48|20792.61
03:59:49|20790.84
03:59:51|20790.73
03:59:51|20790.73
03:59:52|20790.73
03:59:55|20790.73
03:59:56|20790.73
03:59:57|20790.73
03:59:58|20790.73
03:59:59|20790.73
04:00:00|20790.73
04:00:01|20793.03
04:00:02|20793.03
04:00:04|20793.03
04:00:05|20793.03
04:00:06|20793.52
04:00:06|20795.57
04:00:08|20795.57
04:00:09|20793.81
04:00:10|20792.77
04:00:12|20792.77
04:00:13|20791.7
04:00:14|20790.73
04:00:15|20788.84
04:00:16|20788.84
04:00:17|20785.41
04:00:18|20785.41
04:00:20|20785.41
04:00:21|20785.41
04:00:21|20785.41
04:00:22|20785.41
04:00:24|20785.41
04:00:24|20787.13
04:00:25|20787.13
04:00:26|20787.13
04:00:28|20786.35
04:00:29|20786.33
04:00:29|20786.33
04:00:31|20784.93
04:00:32|20784.93
04:00:33|20784.93
04:00:34|20784.93
04:00:35|20784.93
04:00:36|20782.8
04:00:37|20782.24
04:00:38|20782.23
04:00:39|20784.01
04:00:40|20784.01
04:00:41|20784.01
04:00:42|20786.81
04:00:43|20786.81
04:00:44|20786.81
04:00:45|20786.81
04:00:46|20786.81
04:00:47|20786.81
04:00:48|20786.81
04:00:49|20786.81
04:00:51|20786.69
04:00:52|20786.69
04:00:54|20785.03
04:00:56|20784.28
04:00:57|20784.21
04:00:58|20784.21
04:01:00|20784.21
04:01:01|20786.41
04:01:03|20783.69
04:01:04|20783.68
04:01:04|20781.42
04:01:07|20783.63
04:01:08|20783.63
04:01:09|20783.63
04:01:11|20784.29
04:01:12|20784.29
04:01:14|20784.29
04:01:15|20784.29
04:01:16|20784.29
04:01:16|20784.29
04:01:17|20784.29
04:01:19|20784.31
04:01:19|20784.31
04:01:21|20784.32
04:01:22|20784.33
04:01:23|20784.33
04:01:24|20784.33
04:01:25|20784.33
04:01:26|20784.33
04:01:27|20784.33
04:01:28|20784.33
04:01:29|20784.33
04:01:30|20784.33
04:01:31|20787.02
04:01:31|20787.34
04:01:33|20787.34
04:01:33|20787.34
04:01:35|20787.34
04:01:36|20791.57
04:01:37|20791.93
04:01:37|20791.93
04:01:39|20791.93
04:01:40|20788.99
04:01:41|20791.12
04:01:41|20791.12
04:01:42|20791.12
04:01:44|20791.12
04:01:44|20791.12
04:01:45|20786.24
04:01:47|20785.15
04:01:49|20785.15
04:01:49|20785.15
04:01:50|20785.15
04:01:51|20785.15
04:01:52|20785.15
04:01:54|20785.15
04:01:55|20785.15
04:01:56|20785.15
04:01:57|20785.15
04:01:58|20785.15
04:01:59|20787.26
04:02:00|20787.26
04:02:01|20787.26
04:02:02|20787.81
04:02:03|20787.81
04:02:04|20787.81
04:02:06|20787.81
04:02:06|20787.81
04:02:07|20785.14
04:02:08|20787.08
04:02:10|20787.08
04:02:11|20787.08
04:02:12|20783.54
04:02:14|20784.55
04:02:14|20784.55
04:02:15|20782.23
04:02:16|20781.78
04:02:17|20781.78
04:02:18|20781.78
04:02:20|20782.23
04:02:21|20782.23
04:02:22|20782.69
04:02:23|20782.69
04:02:24|20782.69
04:02:26|20782.69
04:02:26|20782.69
04:02:27|20782.69
04:02:28|20782.69
04:02:29|20782.69
04:02:30|20782.69
04:02:32|20780.04
04:02:32|20780.04
04:02:33|20780.04
04:02:35|20779.36
04:02:35|20779.77
04:02:37|20779.77
04:02:38|20779.77
04:02:39|20774.85
04:02:39|20777.95
04:02:41|20780.04
04:02:42|20780.04
04:02:42|20780.04
04:02:43|20780.04
04:02:45|20780.04
04:02:45|20780.04
04:02:47|20780.68
04:02:47|20780.68
04:02:49|20780.68
04:02:50|20780.68
04:02:51|20780.68
04:02:51|20780.68
04:02:54|20780.68
04:02:54|20781.38
04:02:56|20781.38
04:02:57|20781.38
04:02:58|20781.38
04:02:59|20781.38
04:03:00|20780.87
04:03:02|20780.87
04:03:03|20780.87
04:03:03|20780.87
04:03:05|20780.07
04:03:06|20776.79
04:03:07|20776.79
04:03:08|20776.79
04:03:09|20776.79
04:03:10|20778.01
04:03:12|20778.04
04:03:13|20778.04
04:03:14|20778.04
04:03:14|20778.04
04:03:16|20778.04
04:03:17|20774.07
04:03:17|20774.07
04:03:19|20773.65
04:03:21|20775.04
04:03:21|20776.42
04:03:23|20776.42
04:03:24|20776.42
04:03:24|20776.42
04:03:27|20776.42
04:03:27|20776.42
04:03:29|20776.42
04:03:30|20776.42
04:03:31|20776.42
04:03:32|20776.42
04:03:33|20776.42
04:03:34|20776.42
04:03:35|20776.42
04:03:37|20775.11
04:03:37|20775.11
04:03:38|20775.11
04:03:39|20775.11
04:03:41|20775.11
04:03:43|20775.11
04:03:43|20775.11
04:03:44|20775.11
04:03:45|20775.11
04:03:46|20775.11
04:03:48|20775.76
04:03:49|20775.76
04:03:49|20775.76
04:03:51|20775.76
04:03:52|20775.76
04:03:53|20783.04
04:03:54|20783.04
04:03:54|20783.04
04:03:55|20783.04
04:03:58|20779.33
04:03:58|20779.33
04:04:00|20779.33
04:04:00|20779.33
04:04:02|20779.33
04:04:03|20779.33
04:04:05|20779.33
04:04:05|20781.12
04:04:06|20781.12
04:04:07|20780.45
04:04:08|20780.45
04:04:09|20780.45
04:04:10|20780.45
04:04:11|20782.13
04:04:12|20782.13
04:04:13|20782.13
04:04:15|20782.48
04:04:16|20782.75
04:04:17|20783.79
04:04:18|20783.79
04:04:19|20783.79
04:04:20|20783.79
04:04:21|20783.79
04:04:22|20784.36
04:04:23|20784.36
04:04:24|20784.3
04:04:25|20784.3
04:04:26|20782.42
04:04:27|20782.61
04:04:28|20782.61
04:04:29|20782.61
04:04:30|20781.11
04:04:31|20784.17
04:04:32|20784.34
04:04:33|20785.06
04:04:34|20785.06
04:04:35|20785.06
04:04:36|20785.06
04:04:37|20785.19
04:04:38|20785.19
04:04:39|20784.07
04:04:40|20784.07
04:04:41|20784.59
04:04:43|20784.59
04:04:44|20784.59
04:04:44|20784.15
04:04:45|20784.15
04:04:46|20781.07
04:04:47|20781.07
04:04:48|20781.07
04:04:50|20781.07
04:04:50|20781.07
04:04:52|20781.07
04:04:53|20781.07
04:04:54|20781.07
04:04:55|20781.07
04:04:56|20781.07
04:04:57|20781.07
04:04:59|20781.07
04:05:00|20784.13
04:05:00|20784.13
04:05:02|20784.13
04:05:03|20784.13
04:05:03|20784.13
04:05:06|20781.62
04:05:07|20781.62
04:05:08|20781.62
04:05:09|20781.62
04:05:10|20781.62
04:05:12|20781.62
04:05:12|20781.62
04:05:13|20780.55
04:05:14|20776.42
04:05:15|20776.42
04:05:16|20775.42
04:05:17|20775.42
04:05:18|20777.58
04:05:19|20777.58
04:05:20|20777.58
04:05:21|20777.58
04:05:22|20777.58
04:05:23|20777.58
04:05:24|20777.58
04:05:25|20777.58
04:05:26|20777.58
04:05:28|20780.87
04:05:29|20780.23
04:05:30|20780.11
04:05:31|20780.11
04:05:32|20780.11
04:05:33|20780.11
04:05:34|20780.11
04:05:34|20780.11
04:05:35|20781.58
04:05:38|20781.58
04:05:38|20781.58
04:05:39|20781.58
04:05:40|20781.58
04:05:41|20781.58
04:05:42|20781.58
04:05:43|20781.58
04:05:44|20781.58
04:05:45|20781.58
04:05:46|20781.58
04:05:47|20777.91
04:05:48|20775.78
04:05:49|20775.78
04:05:50|20775.78
04:05:51|20775.78
04:05:52|20775.78
04:05:53|20775.78
04:05:54|20775.78
04:05:56|20775.78
04:05:57|20775.78
04:05:58|20770.
04:06:00|20770.
04:06:01|20772.51
04:06:01|20773.95
04:06:02|20773.95
04:06:03|20773.95
04:06:04|20773.95
04:06:06|20774.2
04:06:07|20774.2
04:06:08|20771.47
04:06:10|20773.2
04:06:11|20777.2
04:06:12|20777.2
04:06:13|20777.2
04:06:14|20776.83
04:06:16|20778.6
04:06:17|20778.6
04:06:18|20778.6
04:06:20|20778.6
04:06:21|20778.6
04:06:22|20778.6
04:06:23|20778.6
04:06:24|20778.6
04:06:25|20779.84
04:06:26|20779.84
04:06:27|20779.84
04:06:28|20779.84
04:06:29|20779.84
04:06:30|20779.84
04:06:31|20779.84
04:06:32|20777.16
04:06:33|20777.16
04:06:34|20777.16
04:06:35|20777.16
04:06:37|20777.16
04:06:37|20777.16
04:06:38|20777.16
04:06:39|20777.16
04:06:40|20777.16
04:06:42|20779.21
04:06:42|20776.26
04:06:43|20776.26
04:06:44|20776.26
04:06:45|20777.99
04:06:47|20777.99
04:06:47|20777.99
04:06:48|20777.99
04:06:49|20780.61
04:06:51|20782.12
04:06:52|20782.12
04:06:52|20782.12
04:06:53|20783.98
04:06:54|20783.98
04:06:55|20783.41
04:06:57|20783.41
04:06:57|20784.52
04:06:58|20784.52
04:07:00|20784.52
04:07:01|20784.52
04:07:02|20784.52
04:07:03|20784.52
04:07:04|20784.52
04:07:06|20784.36
04:07:07|20784.36
04:07:08|20784.36
04:07:09|20784.02
04:07:10|20784.02
04:07:11|20784.02
04:07:13|20784.02
04:07:15|20784.02
04:07:16|20784.02
04:07:17|20784.02
04:07:18|20784.02
04:07:19|20784.02
04:07:20|20784.02
04:07:21|20784.02
04:07:22|20785.3
04:07:23|20785.3
04:07:24|20785.3
04:07:25|20785.3
04:07:26|20782.58
04:07:28|20782.58
04:07:28|20782.58
04:07:30|20782.58
04:07:31|20782.08
04:07:32|20782.08
04:07:33|20782.08
04:07:34|20782.08
04:07:34|20782.08
04:07:35|20782.08
04:07:37|20782.08
04:07:38|20782.08
04:07:38|20782.08
04:07:39|20782.08
04:07:40|20782.08
04:07:42|20786.95
04:07:43|20785.98
04:07:43|20786.42
04:07:44|20786.42
04:07:45|20785.98
04:07:46|20785.98
04:07:48|20785.98
04:07:48|20782.94
04:07:49|20782.94
04:07:50|20782.94
04:07:51|20782.94
04:07:53|20781.55
04:07:53|20781.55
04:07:55|20781.55
04:07:56|20781.46
04:07:56|20782.63
04:07:57|20784.33
04:07:59|20786.65
04:08:00|20786.65
04:08:01|20786.65
04:08:03|20786.65
04:08:04|20783.21
04:08:05|20780.51
04:08:05|20780.51
04:08:06|20780.51
04:08:08|20783.01
04:08:09|20783.01
04:08:10|20783.01
04:08:11|20783.01
04:08:12|20783.01
04:08:13|20783.01
04:08:15|20783.01
04:08:17|20783.01
04:08:17|20783.01
04:08:19|20783.01
04:08:19|20783.01
04:08:21|20783.01
04:08:21|20783.01
04:08:23|20783.01
04:08:24|20783.01
04:08:25|20783.01
04:08:26|20783.01
04:08:27|20783.01
04:08:28|20783.01
04:08:29|20781.05
04:08:30|20781.05
04:08:31|20780.06
04:08:32|20782.9
04:08:33|20782.9
04:08:34|20782.9
04:08:36|20782.14
04:08:36|20782.14
04:08:37|20782.14
04:08:38|20782.14
04:08:39|20782.14
04:08:40|20782.14
04:08:41|20782.14
04:08:43|20782.14
04:08:44|20782.14
04:08:45|20782.14
04:08:46|20782.14
04:08:47|20782.14
04:08:48|20782.14
04:08:49|20782.14
04:08:50|20782.14
04:08:51|20782.14
04:08:53|20782.14
04:08:53|20782.14
04:08:54|20782.14
04:08:55|20782.14
04:08:56|20782.81
04:08:57|20782.81
04:08:59|20786.3
04:09:01|20786.3
04:09:02|20786.3
04:09:03|20786.3
04:09:04|20786.3
04:09:05|20786.3
04:09:06|20786.3
04:09:07|20786.3
04:09:08|20786.3
04:09:09|20786.3
04:09:11|20786.3
04:09:11|20783.26
04:09:12|20782.14
04:09:14|20778.77
04:09:15|20778.77
04:09:16|20778.77
04:09:17|20779.42
04:09:18|20779.45
04:09:19|20779.45
04:09:20|20779.45
04:09:21|20779.45
04:09:22|20779.45
04:09:23|20779.45
04:09:24|20779.45
04:09:26|20779.45
04:09:27|20779.78
04:09:29|20781.78
04:09:30|20781.78
04:09:31|20781.78
04:09:32|20781.78
04:09:33|20782.58
04:09:34|20782.58
04:09:35|20782.58
04:09:36|20782.58
04:09:37|20782.58
04:09:38|20782.62
04:09:39|20782.62
04:09:40|20782.62
04:09:41|20783.91
04:09:42|20783.91
04:09:43|20783.91
04:09:45|20784.47
04:09:45|20784.47
04:09:46|20784.47
04:09:48|20783.23
04:09:49|20783.23
04:09:49|20783.23
04:09:50|20783.23
04:09:51|20783.23
04:09:52|20783.23
04:09:53|20783.23
04:09:54|20783.23
04:09:55|20783.23
04:09:56|20783.23
04:09:57|20783.23
04:09:58|20783.23
04:09:59|20783.23
04:10:00|20783.23
04:10:02|20783.23
04:10:03|20783.23
04:10:05|20781.76
04:10:05|20781.76
04:10:06|20781.76
04:10:07|20783.58
04:10:09|20783.58
04:10:10|20783.58
04:10:11|20783.58
04:10:12|20783.58
04:10:14|20780.45
04:10:15|20780.45
04:10:16|20780.45
04:10:17|20780.45
04:10:18|20780.45
04:10:19|20780.45
04:10:20|20780.45
04:10:21|20780.45
04:10:22|20780.23
04:10:23|20779.52
04:10:24|20779.52
04:10:25|20779.52
04:10:25|20779.52
04:10:26|20779.52
04:10:28|20779.52
04:10:29|20778.98
04:10:30|20778.98
04:10:31|20777.71
04:10:32|20777.67
04:10:33|20776.83
04:10:34|20778.73
04:10:35|20778.73
04:10:36|20778.73
04:10:37|20778.73
04:10:38|20778.73
04:10:40|20778.73
04:10:40|20778.73
04:10:41|20778.73
04:10:43|20780.97
04:10:45|20782.62
04:10:45|20782.62
04:10:46|20782.62
04:10:47|20780.56
04:10:48|20780.56
04:10:50|20780.56
04:10:51|20780.56
04:10:52|20780.56
04:10:52|20780.56
04:10:53|20780.56
04:10:54|20780.56
04:10:55|20780.56
04:10:56|20780.56
04:10:57|20780.56
04:10:58|20780.56
04:10:59|20780.56
04:11:01|20780.56
04:11:02|20780.56
04:11:03|20780.56
04:11:04|20780.56
04:11:06|20780.56
04:11:07|20780.56
04:11:08|20780.56
04:11:09|20780.56
04:11:10|20780.56
04:11:11|20781.06
04:11:12|20781.06
04:11:13|20781.06
04:11:14|20781.06
04:11:15|20781.06
04:11:16|20781.06
04:11:17|20782.64
04:11:18|20782.64
04:11:20|20782.64
04:11:20|20782.68
04:11:22|20781.05
04:11:23|20781.05
04:11:24|20781.05
04:11:24|20781.04
04:11:26|20781.04
04:11:27|20781.04
04:11:28|20781.04
04:11:29|20781.04
04:11:30|20781.04
04:11:31|20781.04
04:11:32|20781.04
04:11:33|20781.04
04:11:34|20781.04
04:11:35|20781.04
04:11:36|20781.04
04:11:37|20779.98
04:11:38|20779.98
04:11:39|20779.98
04:11:40|20779.98
04:11:41|20779.98
04:11:42|20779.98
04:11:43|20779.98
04:11:44|20779.98
04:11:45|20779.98
04:11:46|20779.98
04:11:48|20779.98
04:11:48|20779.98
04:11:49|20779.98
04:11:50|20779.98
04:11:51|20780.77
04:11:52|20783.56
04:11:54|20783.56
04:11:54|20783.56
04:11:55|20783.56
04:11:56|20783.56
04:11:57|20783.56
04:11:58|20783.56
04:11:59|20783.56
04:12:01|20783.56
04:12:02|20783.56
04:12:04|20783.56
04:12:04|20782.58
04:12:07|20782.58
04:12:07|20782.58
04:12:09|20784.11
04:12:10|20784.11
04:12:11|20784.11
04:12:12|20784.11
04:12:14|20782.64
04:12:15|20782.64
04:12:16|20781.76
04:12:17|20781.76
04:12:17|20781.76
04:12:19|20781.76
04:12:20|20781.76
04:12:21|20784.03
04:12:22|20784.02
04:12:23|20784.02
04:12:24|20782.09
04:12:25|20782.09
04:12:26|20782.09
04:12:27|20782.09
04:12:28|20781.7
04:12:29|20781.7
04:12:30|20780.49
04:12:31|20780.49
04:12:32|20780.49
04:12:33|20780.49
04:12:34|20780.49
04:12:35|20780.7
04:12:36|20780.7
04:12:37|20780.7
04:12:38|20780.7
04:12:39|20780.7
04:12:40|20780.7
04:12:41|20780.7
04:12:42|20780.7
04:12:43|20782.74
04:12:44|20782.74
04:12:45|20782.74
04:12:46|20782.74
04:12:47|20782.74
04:12:48|20782.74
04:12:49|20782.74
04:12:50|20784.06
04:12:51|20784.06
04:12:52|20784.06
04:12:53|20785.47
04:12:54|20785.47
04:12:55|20785.47
04:12:56|20785.82
04:12:57|20785.82
04:12:58|20785.82
04:12:59|20785.82
04:13:00|20785.82
04:13:01|20789.98
04:13:02|20789.98
04:13:03|20787.34
04:13:05|20785.33
04:13:06|20785.37
04:13:08|20785.37
04:13:08|20785.37
04:13:10|20785.34
04:13:11|20785.34
04:13:12|20787.74
04:13:13|20787.74
04:13:14|20786.7
04:13:15|20788.57
04:13:17|20788.58
04:13:19|20786.48
04:13:20|20786.48
04:13:20|20786.48
04:13:22|20786.48
04:13:23|20786.48
04:13:24|20786.48
04:13:24|20786.47
04:13:26|20786.47
04:13:27|20786.47
04:13:27|20786.47
04:13:30|20786.47
04:13:30|20786.47
04:13:31|20786.47
04:13:32|20786.47
04:13:33|20786.47
04:13:34|20786.47
04:13:35|20786.47
04:13:36|20786.47
04:13:37|20786.47
04:13:38|20785.62
04:13:39|20785.62
04:13:40|20785.62
04:13:41|20786.83
04:13:42|20786.83
04:13:43|20787.83
04:13:44|20787.83
04:13:45|20787.9
04:13:46|20787.9
04:13:47|20787.9
04:13:48|20786.47
04:13:49|20786.47
04:13:50|20786.47
04:13:51|20786.47
04:13:52|20786.47
04:13:53|20786.47
04:13:54|20786.47
04:13:55|20786.47
04:13:56|20786.47
04:13:57|20786.47
04:13:58|20786.47
04:13:59|20786.47
04:14:00|20786.47
04:14:01|20786.47
04:14:02|20786.47
04:14:04|20786.47
04:14:04|20786.47
04:14:05|20786.47
04:14:08|20786.47
04:14:09|20786.47
04:14:10|20786.47
04:14:11|20786.47
04:14:12|20786.47
04:14:14|20789.47
04:14:15|20789.47
04:14:16|20789.47
04:14:17|20789.47
04:14:18|20790.38
04:14:20|20787.9
04:14:21|20787.9
04:14:22|20787.64
04:14:23|20787.76
04:14:24|20787.76
04:14:25|20787.76
04:14:26|20787.76
04:14:26|20787.76
04:14:27|20787.76
04:14:30|20790.27
04:14:30|20790.27
04:14:31|20790.27
04:14:32|20790.27
04:14:33|20790.27
04:14:34|20787.25
04:14:35|20788.19
04:14:36|20788.19
04:14:37|20788.19
04:14:38|20786.82
04:14:39|20786.82
04:14:40|20786.82
04:14:41|20786.82
04:14:42|20786.82
04:14:43|20786.82
04:14:44|20785.08
04:14:45|20786.71
04:14:46|20786.71
04:14:47|20787.
04:14:48|20787.
04:14:49|20787.
04:14:51|20787.
04:14:51|20786.79
04:14:52|20786.79
04:14:53|20786.79
04:14:54|20786.79
04:14:55|20786.79
04:14:56|20786.79
04:14:57|20787.58
04:14:58|20787.58
04:14:59|20787.58
04:15:00|20787.58
04:15:01|20787.58
04:15:02|20785.32
04:15:03|20785.32
04:15:04|20788.71
04:15:06|20788.71
04:15:07|20788.71
04:15:08|20787.32
04:15:10|20790.14
04:15:10|20790.14
04:15:12|20790.14
04:15:13|20790.14
04:15:13|20790.14
04:15:15|20790.14
04:15:16|20790.14
04:15:17|20790.14
04:15:18|20787.82
04:15:19|20786.75
04:15:20|20786.75
04:15:21|20785.92
04:15:22|20785.92
04:15:23|20785.92
04:15:24|20785.7
04:15:25|20785.7
04:15:26|20785.7
04:15:27|20785.7
04:15:28|20785.7
04:15:29|20785.7
04:15:30|20785.7
04:15:31|20785.7
04:15:32|20785.7
04:15:33|20785.7
04:15:34|20785.67
04:15:35|20785.67
04:15:36|20785.67
04:15:38|20785.67
04:15:39|20785.67
04:15:40|20785.67
04:15:40|20785.67
04:15:41|20790.39
04:15:42|20790.39
04:15:44|20790.39
04:15:45|20790.39
04:15:45|20790.39
04:15:46|20790.39
04:15:48|20790.39
04:15:49|20788.11
04:15:50|20790.2
04:15:50|20790.2
04:15:51|20790.2
04:15:53|20790.2
04:15:53|20790.2
04:15:54|20790.2
04:15:55|20788.15
04:15:56|20788.15
04:15:58|20788.15
04:15:59|20788.15
04:16:01|20788.15
04:16:01|20788.15
04:16:02|20788.15
04:16:03|20788.15
04:16:04|20787.84
04:16:06|20790.87
04:16:08|20791.16
04:16:09|20789.02
04:16:10|20788.96
04:16:11|20788.41
04:16:13|20788.41
04:16:13|20787.7
04:16:15|20787.7
04:16:15|20787.7
04:16:17|20787.7
04:16:17|20787.7
04:16:19|20787.12
04:16:20|20786.21
04:16:21|20786.09
04:16:22|20786.09
04:16:23|20788.35
04:16:25|20788.35
04:16:25|20788.35
04:16:26|20788.35
04:16:28|20788.35
04:16:28|20788.35
04:16:29|20788.35
04:16:31|20788.35
04:16:31|20786.14
04:16:32|20786.14
04:16:33|20784.74
04:16:34|20784.74
04:16:35|20784.67
04:16:36|20781.74
04:16:37|20782.09
04:16:39|20782.09
04:16:39|20782.09
04:16:40|20778.65
04:16:41|20778.65
04:16:43|20776.85
04:16:44|20776.72
04:16:45|20776.87
04:16:46|20777.71
04:16:47|20777.81
04:16:48|20777.81
04:16:49|20777.81
04:16:50|20777.81
04:16:51|20777.81
04:16:52|20777.81
04:16:53|20777.81
04:16:54|20777.81
04:16:55|20777.81
04:16:56|20780.19
04:16:57|20780.19
04:16:58|20780.31
04:17:00|20780.31
04:17:01|20780.31
04:17:02|20780.31
04:17:03|20778.53
04:17:04|20778.53
04:17:06|20780.95
04:17:07|20780.95
04:17:08|20780.95
04:17:10|20774.3
04:17:11|20776.13
04:17:13|20774.6
04:17:15|20774.6
04:17:15|20774.6
04:17:16|20773.91
04:17:17|20772.9
04:17:18|20772.43
04:17:19|20771.07
04:17:20|20771.07
04:17:21|20771.07
04:17:22|20770.95
04:17:23|20770.95
04:17:24|20770.95
04:17:25|20770.95
04:17:26|20773.74
04:17:27|20773.74
04:17:28|20773.74
04:17:29|20773.74
04:17:30|20773.74
04:17:32|20772.44
04:17:33|20772.44
04:17:34|20772.44
04:17:34|20765.4
04:17:35|20766.92
04:17:36|20763.44
04:17:38|20763.44
04:17:40|20769.58
04:17:40|20769.58
04:17:41|20769.58
04:17:42|20769.58
04:17:43|20769.58
04:17:44|20769.58
04:17:46|20769.58
04:17:46|20769.58
04:17:47|20769.58
04:17:48|20769.58
04:17:49|20769.58
04:17:50|20769.58
04:17:51|20769.58
04:17:52|20769.58
04:17:53|20769.58
04:17:54|20769.58
04:17:55|20769.58
04:17:56|20769.58
04:17:57|20769.58
04:17:58|20769.58
04:17:59|20769.58
04:18:00|20769.02
04:18:01|20769.02
04:18:02|20769.02
04:18:03|20769.02
04:18:05|20769.02
04:18:05|20769.02
04:18:07|20768.2
04:18:08|20768.2
04:18:09|20768.2
04:18:11|20767.29
04:18:12|20767.29
04:18:13|20766.01
04:18:14|20766.01
04:18:15|20765.82
04:18:16|20765.82
04:18:17|20765.89
04:18:18|20768.22
04:18:19|20768.22
04:18:20|20772.56
04:18:22|20772.56
04:18:23|20772.56
04:18:23|20772.56
04:18:25|20773.36
04:18:26|20773.36
04:18:27|20773.36
04:18:28|20773.36
04:18:29|20772.26
04:18:30|20772.26
04:18:31|20772.26
04:18:32|20768.6
04:18:33|20768.6
04:18:34|20768.6
04:18:35|20768.6
04:18:36|20771.03
04:18:37|20771.54
04:18:38|20771.54
04:18:39|20771.54
04:18:40|20771.54
04:18:41|20771.54
04:18:42|20771.54
04:18:43|20771.54
04:18:44|20771.54
04:18:45|20771.54
04:18:46|20771.54
04:18:47|20771.54
04:18:49|20771.54
04:18:50|20771.54
04:18:50|20771.54
04:18:52|20771.54
04:18:52|20771.54
04:18:53|20771.54
04:18:54|20771.54
04:18:55|20771.54
04:18:56|20771.54
04:18:57|20771.54
04:18:59|20771.54
04:19:00|20771.54
04:19:01|20771.54
04:19:01|20771.54
04:19:03|20771.54
04:19:04|20773.88
04:19:05|20773.88
04:19:06|20777.34
04:19:06|20777.34
04:19:08|20777.34
04:19:09|20776.58
04:19:10|20776.58
04:19:12|20776.58
04:19:13|20776.58
04:19:15|20776.58
04:19:15|20776.58
04:19:17|20776.58
04:19:17|20776.58
04:19:19|20776.58
04:19:20|20776.58
04:19:21|20776.58
04:19:21|20776.58
04:19:23|20776.58
04:19:23|20776.58
04:19:25|20776.58
04:19:26|20776.58
04:19:28|20776.58
04:19:28|20776.58
04:19:29|20776.58
04:19:30|20776.58
04:19:31|20776.58
04:19:32|20776.58
04:19:33|20776.58
04:19:34|20773.1
04:19:35|20771.09
04:19:36|20768.98
04:19:37|20771.49
04:19:38|20771.5
04:19:39|20774.33
04:19:40|20774.33
04:19:41|20774.33
04:19:42|20774.33
04:19:43|20774.33
04:19:44|20773.26
04:19:45|20773.26
04:19:46|20773.26
04:19:47|20771.6
04:19:49|20771.6
04:19:49|20771.6
04:19:50|20771.6
04:19:51|20771.6
04:19:52|20771.6
04:19:53|20773.75
04:19:54|20773.75
04:19:55|20773.75
04:19:57|20773.75
04:19:58|20774.88
04:19:58|20774.88
04:20:00|20774.88
04:20:00|20774.88
04:20:01|20774.88
04:20:02|20773.12
04:20:05|20772.71
04:20:05|20772.71
04:20:06|20772.71
04:20:08|20773.99
04:20:09|20773.99
04:20:11|20772.91
04:20:12|20772.68
04:20:13|20772.68
04:20:14|20774.65
04:20:15|20774.65
04:20:17|20774.75
04:20:17|20774.75
04:20:19|20774.75
04:20:19|20775.41
04:20:21|20775.52
04:20:21|20775.52
04:20:22|20775.52
04:20:23|20775.52
04:20:25|20775.52
04:20:25|20774.87
04:20:26|20774.87
04:20:28|20774.87
04:20:28|20774.87
04:20:29|20774.87
04:20:30|20774.87
04:20:32|20774.87
04:20:32|20774.87
04:20:33|20774.87
04:20:35|20774.87
04:20:35|20776.37
04:20:36|20774.6
04:20:38|20774.6
04:20:38|20774.6
04:20:40|20774.6
04:20:40|20774.6
04:20:42|20774.6
04:20:42|20774.6
04:20:43|20776.68
04:20:44|20776.68
04:20:46|20781.36
04:20:47|20781.36
04:20:48|20779.97
04:20:48|20779.97
04:20:50|20777.11
04:20:50|20777.11
04:20:52|20777.11
04:20:52|20777.11
04:20:53|20781.57
04:20:55|20781.57
04:20:56|20781.62
04:20:57|20783.51
04:20:58|20783.51
04:20:59|20784.29
04:21:00|20784.29
04:21:01|20788.29
04:21:02|20788.29
04:21:03|20788.29
04:21:04|20788.29
04:21:05|20788.29
04:21:06|20785.85
04:21:07|20785.85
04:21:08|20785.85
04:21:09|20785.85
04:21:10|20787.73
04:21:12|20787.73
04:21:13|20787.73
04:21:14|20787.73
04:21:15|20787.73
04:21:16|20784.7
04:21:17|20784.7
04:21:18|20784.7
04:21:19|20787.1
04:21:20|20787.1
04:21:22|20787.1
04:21:23|20787.1
04:21:24|20787.1
04:21:25|20787.1
04:21:27|20787.1
04:21:28|20787.1
04:21:29|20787.1
04:21:29|20787.1
04:21:31|20787.1
04:21:31|20787.1
04:21:32|20787.58
04:21:33|20787.58
04:21:34|20787.98
04:21:36|20788.64
04:21:37|20788.64
04:21:38|20788.64
04:21:38|20788.64
04:21:40|20788.64
04:21:42|20788.64
04:21:42|20788.66
04:21:43|20788.66
04:21:44|20788.66
04:21:45|20788.66
04:21:46|20788.66
04:21:47|20788.08
04:21:48|20788.08
04:21:49|20788.08
04:21:50|20788.08
04:21:51|20784.72
04:21:52|20784.72
04:21:53|20784.72
04:21:54|20784.72
04:21:56|20784.72
04:21:56|20784.72
04:21:57|20784.72
04:21:58|20784.72
04:21:59|20784.72
04:22:00|20784.72
04:22:01|20784.72
04:22:02|20784.72
04:22:03|20784.72
04:22:04|20784.72
04:22:06|20787.27
04:22:07|20787.27
04:22:08|20787.27
04:22:09|20787.27
04:22:10|20787.27
04:22:11|20787.27
04:22:14|20787.27
04:22:15|20787.27
04:22:16|20787.27
04:22:17|20787.27
04:22:19|20787.27
04:22:20|20787.27
04:22:21|20787.27
04:22:21|20787.27
04:22:23|20787.27
04:22:24|20785.38
04:22:25|20784.65
04:22:26|20784.83
04:22:27|20784.83
04:22:27|20784.83
04:22:28|20783.89
04:22:30|20783.34
04:22:30|20783.35
04:22:31|20783.38
04:22:33|20783.38
04:22:35|20783.38
04:22:35|20782.71
04:22:36|20782.71
04:22:37|20781.36
04:22:38|20781.36
04:22:39|20781.36
04:22:40|20781.36
04:22:41|20778.02
04:22:42|20779.86
04:22:43|20778.57
04:22:44|20778.8
04:22:45|20778.8
04:22:46|20778.8
04:22:47|20778.8
04:22:48|20778.8
04:22:49|20778.8
04:22:50|20778.8
04:22:51|20777.05
04:22:52|20777.05
04:22:53|20778.12
04:22:54|20778.12
04:22:55|20778.12
04:22:56|20778.12
04:22:57|20778.12
04:22:58|20778.12
04:22:59|20779.56
04:23:00|20779.56
04:23:02|20779.56
04:23:02|20779.56
04:23:03|20779.56
04:23:04|20779.56
04:23:05|20779.56
04:23:06|20779.56
04:23:07|20779.56
04:23:08|20779.56
04:23:09|20779.56
04:23:10|20776.38
04:23:12|20776.38
04:23:13|20778.7
04:23:15|20778.7
04:23:15|20778.7
04:23:17|20778.7
04:23:18|20780.83
04:23:19|20780.83
04:23:20|20780.83
04:23:21|20780.83
04:23:22|20783.88
04:23:23|20783.12
04:23:24|20783.12
04:23:25|20783.12
04:23:26|20783.12
04:23:27|20784.27
04:23:28|20784.59
04:23:29|20784.59
04:23:30|20784.59
04:23:31|20784.59
04:23:32|20783.3
04:23:33|20783.3
04:23:35|20783.3
04:23:36|20782.97
04:23:37|20782.97
04:23:38|20779.94
04:23:38|20779.94
04:23:40|20779.54
04:23:41|20779.54
04:23:41|20779.71
04:23:42|20779.73
04:23:43|20779.73
04:23:45|20779.73
04:23:45|20779.73
04:23:46|20779.73
04:23:48|20778.72
04:23:48|20778.72
04:23:50|20778.72
04:23:50|20781.83
04:23:51|20782.8
04:23:52|20784.14
04:23:53|20784.14
04:23:54|20786.58
04:23:55|20786.58
04:23:57|20786.58
04:23:57|20786.58
04:23:59|20786.58
04:24:00|20785.16
04:24:01|20785.16
04:24:01|20785.16
04:24:03|20785.16
04:24:04|20787.03
04:24:05|20787.03
04:24:06|20787.03
04:24:07|20787.03
04:24:08|20787.99
04:24:09|20788.65
04:24:10|20785.57
04:24:11|20785.57
04:24:12|20785.57
04:24:13|20785.57
04:24:14|20785.57
04:24:15|20786.94
04:24:17|20786.94
04:24:18|20784.94
04:24:20|20784.94
04:24:21|20784.94
04:24:22|20784.94
04:24:23|20784.94
04:24:25|20786.76
04:24:25|20786.76
04:24:27|20786.76
04:24:28|20786.76
04:24:29|20786.76
04:24:29|20786.76
04:24:31|20786.76
04:24:32|20786.76
04:24:32|20786.76
04:24:34|20786.76
04:24:35|20788.21
04:24:36|20788.21
04:24:37|20788.21
04:24:38|20788.21
04:24:38|20788.21
04:24:39|20788.21
04:24:40|20788.21
04:24:42|20788.21
04:24:43|20788.21
04:24:44|20786.5
04:24:45|20785.93
04:24:45|20785.25
04:24:47|20785.25
04:24:47|20785.25
04:24:48|20785.25
04:24:50|20785.25
04:24:50|20788.28
04:24:52|20788.28
04:24:52|20788.28
04:24:54|20788.91
04:24:55|20789.08
04:24:56|20789.08
04:24:57|20789.08
04:24:58|20789.08
04:24:59|20789.08
04:24:59|20789.08
04:25:01|20789.08
04:25:02|20789.08
04:25:03|20789.08
04:25:03|20789.08
04:25:05|20789.08
04:25:07|20789.85
04:25:07|20789.85
04:25:08|20789.85
04:25:09|20789.02
04:25:10|20786.37
04:25:12|20786.37
04:25:13|20790.04
04:25:14|20789.69
04:25:16|20790.23
04:25:16|20790.23
04:25:18|20790.2
04:25:18|20790.2
04:25:21|20790.2
04:25:21|20790.2
04:25:22|20790.2
04:25:23|20790.2
04:25:24|20790.2
04:25:26|20790.2
04:25:27|20790.2
04:25:28|20790.2
04:25:29|20790.2
04:25:31|20790.2
04:25:31|20790.2
04:25:32|20790.2
04:25:33|20790.2
04:25:34|20790.29
04:25:35|20790.29
04:25:36|20790.29
04:25:37|20790.29
04:25:38|20790.29
04:25:40|20790.29
04:25:41|20786.86
04:25:42|20790.21
04:25:42|20790.99
04:25:44|20791.23
04:25:45|20791.37
04:25:46|20791.37
04:25:47|20791.35
04:25:48|20791.35
04:25:49|20791.35
04:25:50|20791.35
04:25:51|20791.35
04:25:53|20791.35
04:25:54|20791.54
04:25:54|20791.54
04:25:56|20791.54
04:25:57|20792.63
04:25:58|20792.38
04:25:59|20792.38
04:26:00|20792.38
04:26:02|20790.52
04:26:02|20790.7
04:26:03|20790.7
04:26:05|20790.7
04:26:06|20790.7
04:26:07|20790.7
04:26:08|20791.89
04:26:10|20788.78
04:26:10|20788.3
04:26:11|20788.3
04:26:13|20788.3
04:26:14|20791.54
04:26:14|20791.54
04:26:16|20791.97
04:26:17|20791.97
04:26:19|20791.97
04:26:20|20791.97
04:26:20|20791.97
04:26:21|20791.97
04:26:22|20791.97
04:26:24|20791.97
04:26:25|20789.08
04:26:26|20789.08
04:26:27|20789.08
04:26:28|20789.08
04:26:29|20789.08
04:26:30|20791.81
04:26:31|20791.81
04:26:32|20791.81
04:26:34|20791.81
04:26:35|20791.91
04:26:36|20791.91
04:26:37|20791.91
04:26:38|20791.91
04:26:39|20791.91
04:26:39|20791.91
04:26:40|20790.55
04:26:42|20790.55
04:26:43|20790.55
04:26:44|20791.91
04:26:44|20791.89
04:26:45|20791.89
04:26:47|20791.89
04:26:49|20789.07
04:26:50|20784.18
04:26:51|20784.18
04:26:52|20784.18
04:26:54|20787.95
04:26:54|20787.95
04:26:55|20787.95
04:26:57|20786.29
04:26:58|20786.29
04:26:59|20790.29
04:27:00|20792.63
04:27:01|20796.71
04:27:02|20796.71
04:27:03|20794.71
04:27:04|20792.81
04:27:05|20792.81
04:27:06|20792.81
04:27:08|20792.81
04:27:09|20792.81
04:27:10|20792.81
04:27:11|20792.93
04:27:12|20792.93
04:27:13|20794.01
04:27:13|20794.01
04:27:15|20794.01
04:27:16|20794.8
04:27:18|20788.69
04:27:19|20788.69
04:27:20|20790.32
04:27:21|20790.32
04:27:22|20790.32
04:27:23|20790.32
04:27:24|20790.32
04:27:25|20788.31
04:27:26|20788.31
04:27:27|20788.31
04:27:28|20790.73
04:27:29|20790.73
04:27:30|20790.73
04:27:31|20793.63
04:27:32|20793.63
04:27:34|20789.88
04:27:35|20789.88
04:27:36|20789.88
04:27:37|20789.88
04:27:38|20789.88
04:27:39|20789.88
04:27:40|20789.88
04:27:41|20792.47
04:27:42|20792.47
04:27:43|20792.47
04:27:44|20792.47
04:27:45|20792.47
04:27:47|20792.47
04:27:47|20792.47
04:27:48|20792.47
04:27:49|20789.35
04:27:50|20789.35
04:27:51|20789.35
04:27:52|20789.35
04:27:53|20789.35
04:27:54|20789.35
04:27:55|20791.98
04:27:56|20791.98
04:27:57|20791.98
04:27:58|20791.06
04:27:59|20791.06
04:28:00|20791.06
04:28:01|20791.06
04:28:03|20791.06
04:28:05|20792.72
04:28:05|20792.72
04:28:06|20792.72
04:28:07|20792.72
04:28:09|20792.72
04:28:10|20792.72
04:28:11|20792.72
04:28:12|20790.46
04:28:14|20788.87
04:28:14|20788.87
04:28:15|20788.87
04:28:16|20788.87
04:28:17|20788.87
04:28:19|20788.87
04:28:20|20788.87
04:28:21|20788.87
04:28:22|20788.87
04:28:22|20794.1
04:28:23|20794.1
04:28:26|20789.59
04:28:26|20788.84
04:28:27|20788.84
04:28:28|20788.84
04:28:29|20788.84
04:28:30|20789.63
04:28:31|20789.63
04:28:32|20789.63
04:28:33|20790.96
04:28:34|20790.96
04:28:35|20790.93
04:28:36|20790.96
04:28:37|20790.96
04:28:38|20790.96
04:28:39|20790.96
04:28:41|20793.63
04:28:41|20793.63
04:28:43|20793.63
04:28:43|20793.63
04:28:44|20793.63
04:28:46|20790.87
04:28:47|20790.87
04:28:48|20790.87
04:28:49|20790.87
04:28:50|20790.87
04:28:51|20794.72
04:28:52|20794.72
04:28:54|20794.72
04:28:54|20794.72
04:28:56|20794.72
04:28:57|20794.72
04:28:58|20794.72
04:28:58|20794.72
04:29:00|20794.28
04:29:00|20794.28
04:29:01|20794.28
04:29:03|20794.6
04:29:03|20794.6
04:29:05|20794.6
04:29:06|20794.6
04:29:06|20794.6
04:29:08|20787.54
04:29:08|20787.54
04:29:09|20787.54
04:29:10|20787.54
04:29:12|20787.54
04:29:12|20787.54
04:29:14|20787.54
04:29:15|20787.54
04:29:16|20789.68
04:29:17|20789.68
04:29:18|20789.68
04:29:20|20789.68
04:29:21|20789.68
04:29:22|20790.37
04:29:23|20789.86
04:29:24|20789.86
04:29:25|20789.86
04:29:27|20789.86
04:29:28|20789.82
04:29:29|20789.82
04:29:30|20789.82
04:29:31|20789.82
04:29:32|20789.82
04:29:33|20789.82
04:29:34|20789.82
04:29:35|20789.82
04:29:36|20789.82
04:29:37|20790.37
04:29:38|20790.37
04:29:39|20790.37
04:29:40|20790.37
04:29:41|20790.37
04:29:42|20790.37
04:29:43|20790.37
04:29:44|20790.37
04:29:45|20790.37
04:29:46|20790.37
04:29:47|20790.37
04:29:48|20790.37
04:29:49|20790.37
04:29:50|20791.15
04:29:51|20791.15
04:29:52|20791.15
04:29:54|20791.15
04:29:55|20795.03
04:29:56|20795.03
04:29:56|20795.03
04:29:58|20795.03
04:30:00|20795.03
04:30:00|20795.03
04:30:01|20795.03
04:30:02|20791.71
04:30:04|20791.71
04:30:05|20791.71
04:30:06|20789.01
04:30:07|20789.01
04:30:07|20789.01
04:30:09|20786.35
04:30:10|20786.35
04:30:10|20786.35
04:30:12|20786.35
04:30:13|20786.35
04:30:14|20786.35
04:30:15|20786.35
04:30:16|20786.35
04:30:17|20786.35
04:30:19|20788.59
04:30:20|20788.51
04:30:22|20789.51
04:30:23|20789.51
04:30:24|20789.51
04:30:25|20789.51
04:30:26|20792.
04:30:27|20792.
04:30:28|20792.
04:30:29|20792.
04:30:29|20792.
04:30:31|20792.
04:30:32|20792.
04:30:33|20792.
04:30:34|20788.2
04:30:35|20788.2
04:30:36|20788.2
04:30:36|20788.2
04:30:38|20788.2
04:30:38|20788.2
04:30:40|20788.2
04:30:41|20788.2
04:30:42|20788.2
04:30:43|20788.2
04:30:44|20786.6
04:30:45|20786.6
04:30:46|20787.44
04:30:47|20787.44
04:30:48|20787.44
04:30:49|20787.44
04:30:51|20785.66
04:30:51|20785.66
04:30:53|20785.66
04:30:53|20785.66
04:30:54|20785.66
04:30:55|20785.66
04:30:57|20789.02
04:30:57|20789.02
04:30:58|20789.02
04:31:00|20789.02
04:31:00|20789.16
04:31:02|20789.16
04:31:03|20789.16
04:31:04|20792.26
04:31:05|20792.26
04:31:06|20792.26
04:31:07|20792.26
04:31:08|20792.26
04:31:09|20792.26
04:31:10|20792.26
04:31:11|20792.26
04:31:13|20783.58
04:31:13|20790.14
04:31:15|20791.06
04:31:16|20788.73
04:31:16|20790.19
04:31:17|20790.19
04:31:18|20790.19
04:31:20|20790.19
04:31:21|20791.06
04:31:23|20791.06
04:31:24|20792.04
04:31:26|20792.59
04:31:27|20792.4
04:31:28|20790.62
04:31:29|20790.62
04:31:31|20794.48
04:31:32|20794.48
04:31:33|20794.48
04:31:34|20794.48
04:31:35|20794.48
04:31:36|20794.48
04:31:37|20794.48
04:31:38|20794.48
04:31:39|20794.48
04:31:40|20794.48
04:31:41|20798.15
04:31:42|20796.28
04:31:43|20796.28
04:31:44|20796.28
04:31:46|20796.28
04:31:46|20796.28
04:31:47|20796.28
04:31:48|20796.28
04:31:50|20796.28
04:31:51|20796.28
04:31:52|20795.84
04:31:53|20795.84
04:31:54|20799.08
04:31:54|20798.77
04:31:57|20797.4
04:31:57|20797.4
04:31:58|20797.4
04:31:59|20797.4
04:32:00|20797.4
04:32:01|20797.46
04:32:02|20797.46
04:32:04|20798.61
04:32:05|20798.61
04:32:06|20798.61
04:32:07|20797.14
04:32:07|20797.14
04:32:09|20797.14
04:32:09|20799.21
04:32:11|20799.21
04:32:12|20800.5
04:32:12|20801.14
04:32:14|20802.07
04:32:15|20799.35
04:32:16|20799.35
04:32:17|20799.35
04:32:18|20798.79
04:32:19|20798.79
04:32:20|20794.73
04:32:22|20794.73
04:32:22|20794.73
04:32:23|20794.73
04:32:25|20794.73
04:32:26|20792.58
04:32:27|20792.58
04:32:28|20792.58
04:32:29|20792.58
04:32:30|20792.58
04:32:31|20794.84
04:32:32|20794.84
04:32:33|20794.84
04:32:34|20794.84
04:32:35|20794.84
04:32:35|20794.85
04:32:37|20794.99
04:32:38|20794.99
04:32:40|20794.39
04:32:41|20793.08
04:32:41|20793.08
04:32:42|20793.08
04:32:44|20793.08
04:32:45|20793.08
04:32:45|20793.08
04:32:46|20793.08
04:32:47|20796.02
04:32:48|20796.02
04:32:49|20796.02
04:32:50|20796.02
04:32:51|20799.06
04:32:53|20799.06
04:32:54|20799.06
04:32:54|20799.06
04:32:55|20798.64
04:32:57|20798.64
04:32:57|20798.64
04:32:58|20798.64
04:32:59|20798.64
04:33:00|20798.64
04:33:01|20793.51
04:33:02|20793.51
04:33:04|20793.51
04:33:05|20794.31
04:33:06|20794.31
04:33:07|20790.05
04:33:08|20790.05
04:33:08|20790.05
04:33:10|20787.03
04:33:11|20786.4
04:33:12|20786.4
04:33:13|20786.4
04:33:14|20786.85
04:33:15|20786.85
04:33:16|20786.85
04:33:17|20786.85
04:33:18|20786.73
04:33:19|20786.73
04:33:20|20786.73
04:33:22|20786.74
04:33:23|20786.74
04:33:25|20786.74
04:33:26|20786.85
04:33:27|20786.9
04:33:28|20786.9
04:33:30|20786.7
04:33:30|20786.7
04:33:31|20786.7
04:33:32|20786.7
04:33:33|20783.54
04:33:35|20783.54
04:33:35|20782.83
04:33:36|20782.83
04:33:38|20783.14
04:33:39|20785.3
04:33:41|20783.89
04:33:41|20783.89
04:33:43|20783.89
04:33:43|20783.89
04:33:45|20783.89
04:33:46|20783.89
04:33:47|20783.89
04:33:48|20783.89
04:33:49|20783.89
04:33:50|20783.89
04:33:50|20786.35
04:33:51|20786.35
04:33:52|20787.92
04:33:54|20787.95
04:33:55|20787.95
04:33:55|20787.95
04:33:57|20787.95
04:33:58|20787.1
04:33:59|20787.1
04:34:00|20787.1
04:34:00|20787.1
04:34:02|20787.1
04:34:02|20787.1
04:34:05|20787.1
04:34:05|20787.94
04:34:06|20787.94
04:34:08|20787.94
04:34:09|20787.94
04:34:11|20785.92
04:34:11|20785.92
04:34:13|20785.92
04:34:14|20785.92
04:34:15|20785.92
04:34:16|20792.45
04:34:17|20792.45
04:34:18|20794.89
04:34:19|20794.89
04:34:19|20794.89
04:34:21|20794.89
04:34:23|20793.7
04:34:24|20793.68
04:34:25|20793.68
04:34:26|20793.68
04:34:27|20793.68
04:34:29|20790.28
04:34:30|20790.28
04:34:32|20790.28
04:34:33|20790.28
04:34:34|20790.28
04:34:35|20790.28
04:34:36|20790.28
04:34:37|20791.92
04:34:38|20791.92
04:34:39|20791.92
04:34:40|20791.92
04:34:41|20791.92
04:34:42|20791.95
04:34:43|20791.95
04:34:45|20791.95
04:34:46|20791.95
04:34:47|20791.95
04:34:47|20791.95
04:34:49|20791.95
04:34:50|20791.95
04:34:50|20791.95
04:34:52|20791.95
04:34:52|20791.95
04:34:54|20791.95
04:34:55|20791.95
04:34:56|20791.95
04:34:57|20791.95
04:34:58|20791.95
04:34:59|20791.95
04:35:00|20793.2
04:35:01|20793.2
04:35:02|20787.67
04:35:03|20787.67
04:35:04|20787.67
04:35:05|20791.78
04:35:06|20791.78
04:35:07|20791.78
04:35:08|20791.78
04:35:09|20791.78
04:35:11|20790.51
04:35:12|20790.51
04:35:12|20792.02
04:35:14|20792.02
04:35:15|20792.02
04:35:16|20792.82
04:35:17|20792.82
04:35:18|20792.82
04:35:19|20792.82
04:35:20|20792.82
04:35:21|20794.45
04:35:22|20794.45
04:35:23|20792.97
04:35:24|20792.97
04:35:26|20792.97
04:35:26|20792.97
04:35:28|20792.97
04:35:29|20792.97
04:35:30|20792.97
04:35:31|20792.97
04:35:32|20792.97
04:35:33|20792.97
04:35:35|20792.97
04:35:36|20792.97
04:35:37|20792.97
04:35:38|20789.95
04:35:39|20793.8
04:35:40|20791.65
04:35:40|20791.65
04:35:42|20791.65
04:35:42|20791.65
04:35:43|20791.65
04:35:45|20791.65
04:35:45|20791.65
04:35:47|20791.65
04:35:48|20791.65
04:35:49|20791.65
04:35:50|20787.93
04:35:51|20787.93
04:35:52|20787.93
04:35:53|20787.93
04:35:54|20787.93
04:35:55|20787.93
04:35:56|20787.93
04:35:57|20787.93
04:35:58|20787.58
04:35:59|20787.58
04:36:00|20787.58
04:36:02|20787.58
04:36:04|20786.41
04:36:04|20786.41
04:36:05|20789.4
04:36:06|20789.4
04:36:08|20789.4
04:36:09|20789.4
04:36:10|20789.4
04:36:12|20784.91
04:36:12|20784.91
04:36:14|20784.91
04:36:15|20784.91
04:36:16|20785.14
04:36:17|20785.14
04:36:18|20785.14
04:36:18|20785.14
04:36:20|20785.14
04:36:21|20785.14
04:36:21|20788.06
04:36:22|20788.06
04:36:25|20788.06
04:36:26|20787.16
04:36:26|20787.16
04:36:27|20787.16
04:36:29|20787.16
04:36:30|20787.16
04:36:31|20787.16
04:36:31|20787.16
04:36:32|20787.16
04:36:34|20787.16
04:36:35|20787.16
04:36:36|20787.16
04:36:36|20787.16
04:36:38|20787.16
04:36:39|20787.16
04:36:40|20787.16
04:36:42|20783.9
04:36:42|20783.9
04:36:43|20783.9
04:36:44|20783.9
04:36:45|20781.6
04:36:46|20781.6
04:36:48|20780.02
04:36:49|20780.02
04:36:50|20780.02
04:36:52|20780.02
04:36:53|20780.02
04:36:53|20780.02
04:36:54|20780.02
04:36:55|20782.73
04:36:56|20782.73
04:36:57|20782.73
04:36:59|20784.22
04:37:00|20782.97
04:37:01|20782.97
04:37:02|20782.97
04:37:03|20782.97
04:37:04|20782.97
04:37:06|20782.97
04:37:07|20782.97
04:37:08|20782.97
04:37:10|20782.97
04:37:11|20782.97
04:37:12|20782.97
04:37:13|20782.97
04:37:14|20782.97
04:37:15|20782.97
04:37:16|20782.97
04:37:17|20785.73
04:37:18|20785.49
04:37:19|20785.49
04:37:20|20785.49
04:37:21|20783.53
04:37:22|20781.93
04:37:23|20781.93
04:37:24|20781.93
04:37:25|20785.83
04:37:26|20785.83
04:37:28|20785.83
04:37:28|20785.83
04:37:29|20784.58
04:37:30|20784.58
04:37:32|20784.58
04:37:32|20784.58
04:37:33|20783.16
04:37:35|20783.16
04:37:35|20783.16
04:37:37|20783.16
04:37:37|20780.88
04:37:38|20780.88
04:37:40|20780.
04:37:40|20780.22
04:37:42|20780.22
04:37:42|20780.22
04:37:43|20780.22
04:37:44|20780.22
04:37:46|20784.99
04:37:46|20784.99
04:37:47|20784.99
04:37:48|20784.99
04:37:49|20784.99
04:37:51|20784.17
04:37:51|20784.17
04:37:53|20784.17
04:37:55|20786.06
04:37:55|20786.06
04:37:56|20786.06
04:37:57|20784.1
04:37:58|20784.1
04:37:59|20782.59
04:38:00|20784.96
04:38:01|20784.96
04:38:03|20781.89
04:38:04|20781.89
04:38:05|20781.89
04:38:07|20781.89
04:38:07|20781.89
04:38:08|20781.89
04:38:10|20781.91
04:38:10|20781.91
04:38:12|20781.91
04:38:13|20782.46
04:38:15|20782.29
04:38:16|20782.29
04:38:16|20782.29
04:38:17|20782.29
04:38:19|20782.29
04:38:20|20780.45
04:38:21|20780.45
04:38:21|20780.45
04:38:23|20780.45
04:38:24|20780.45
04:38:25|20780.45
04:38:26|20780.45
04:38:27|20780.45
04:38:28|20780.43
04:38:30|20781.06
04:38:31|20781.06
04:38:32|20781.06
04:38:33|20781.06
04:38:34|20781.06
04:38:35|20781.06
04:38:36|20781.06
04:38:37|20784.
04:38:38|20784.
04:38:39|20784.
04:38:40|20784.
04:38:41|20782.24
04:38:42|20780.26
04:38:43|20780.26
04:38:44|20780.26
04:38:45|20780.26
04:38:46|20780.26
04:38:47|20780.26
04:38:48|20780.26
04:38:49|20780.26
04:38:50|20780.26
04:38:51|20780.26
04:38:52|20780.26
04:38:53|20780.26
04:38:54|20780.26
04:38:56|20780.26
04:38:57|20780.26
04:38:58|20783.27
04:38:59|20783.27
04:38:59|20783.27
04:39:01|20783.27
04:39:01|20783.27
04:39:02|20783.27
04:39:04|20783.27
04:39:06|20783.27
04:39:07|20783.27
04:39:08|20783.27
04:39:08|20783.27
04:39:09|20783.27
04:39:11|20789.96
04:39:12|20789.55
04:39:13|20789.44
04:39:14|20789.44
04:39:15|20788.27
04:39:16|20788.27
04:39:17|20788.27
04:39:18|20788.27
04:39:19|20789.43
04:39:20|20789.43
04:39:21|20789.43
04:39:22|20789.43
04:39:30|20787.83
04:39:30|20788.87
04:39:31|20788.87
04:39:32|20788.87
04:39:34|20788.87
04:39:35|20788.87
04:39:35|20788.87
04:39:37|20788.87
04:39:37|20788.87
04:39:38|20788.87
04:39:39|20788.87
04:39:41|20788.87
04:39:42|20788.87
04:39:43|20789.13
04:39:44|20784.77
04:39:44|20784.77
04:39:45|20784.77
04:39:47|20784.77
04:39:47|20784.77
04:39:49|20784.77
04:39:50|20783.75
04:39:51|20783.75
04:39:52|20783.75
04:39:53|20783.75
04:39:53|20783.75
04:39:55|20783.75
04:39:56|20785.54
04:39:57|20785.54
04:39:58|20785.54
04:39:59|20785.19
04:40:00|20785.19
04:40:02|20785.21
04:40:03|20785.21
04:40:04|20785.21
04:40:05|20785.21
04:40:07|20785.21
04:40:07|20785.21
04:40:08|20783.39
04:40:10|20783.39
04:40:11|20783.39
04:40:12|20783.39
04:40:13|20784.46
04:40:14|20784.46
04:40:15|20784.46
04:40:16|20784.46
04:40:17|20784.46
04:40:18|20784.46
04:40:19|20784.46
04:40:20|20784.46
04:40:21|20784.46
04:40:22|20784.46
04:40:23|20784.46
04:40:24|20784.46
04:40:25|20784.46
04:40:26|20784.46
04:40:27|20784.46
04:40:28|20784.46
04:40:29|20784.46
04:40:30|20784.46
04:40:31|20784.46
04:40:32|20783.14
04:40:33|20783.14
04:40:34|20783.14
04:40:35|20783.14
04:40:36|20783.14
04:40:37|20783.14
04:40:38|20783.14
04:40:39|20783.14
04:40:40|20783.14
04:40:41|20783.14
04:40:42|20783.14
04:40:43|20783.14
04:40:44|20783.14
04:40:45|20783.14
04:40:46|20783.14
04:40:47|20783.14
04:40:48|20783.14
04:40:49|20777.49
04:40:50|20778.57
04:40:51|20775.03
04:40:52|20776.15
04:40:53|20776.15
04:40:54|20776.27
04:40:55|20776.27
04:40:56|20776.79
04:40:57|20776.79
04:40:58|20776.79
04:40:59|20776.79
04:41:00|20780.41
04:41:01|20779.31
04:41:02|20779.41
04:41:03|20778.09
04:41:05|20778.09
04:41:05|20778.44
04:41:07|20778.44
04:41:09|20778.44
04:41:10|20778.64
04:41:11|20778.64
04:41:12|20776.31
04:41:14|20775.63
04:41:15|20775.63
04:41:16|20776.68
04:41:17|20777.04
04:41:18|20777.04
04:41:19|20777.04
04:41:20|20777.04
04:41:21|20777.04
04:41:22|20777.04
04:41:23|20779.22
04:41:24|20778.61
04:41:25|20778.61
04:41:26|20778.61
04:41:27|20778.61
04:41:28|20777.38
04:41:29|20777.38
04:41:31|20775.72
04:41:32|20775.72
04:41:33|20775.72
04:41:34|20775.72
04:41:35|20775.72
04:41:36|20778.
04:41:37|20778.
04:41:39|20778.
04:41:39|20778.
04:41:40|20779.62
04:41:41|20779.62
04:41:42|20779.62
04:41:43|20779.62
04:41:44|20779.62
04:41:45|20779.62
04:41:46|20779.62
04:41:47|20779.62
04:41:48|20779.62
04:41:49|20779.62
04:41:50|20779.62
04:41:51|20779.62
04:41:52|20779.62
04:41:53|20779.62
04:41:54|20779.62
04:41:55|20779.62
04:41:56|20779.62
04:41:57|20779.62
04:41:58|20779.62
04:41:59|20779.62
04:42:00|20781.29
04:42:02|20783.43
04:42:03|20782.62
04:42:05|20782.62
04:42:05|20782.62
04:42:06|20785.68
04:42:07|20781.74
04:42:08|20781.74
04:42:09|20785.49
04:42:11|20785.26
04:42:13|20786.52
04:42:14|20786.52
04:42:14|20786.52
04:42:15|20786.52
04:42:16|20784.56
04:42:17|20783.41
04:42:18|20779.86
04:42:19|20780.72
04:42:20|20780.85
04:42:21|20779.91
04:42:22|20779.91
04:42:25|20779.91
04:42:25|20779.91
04:42:26|20779.91
04:42:27|20779.91
04:42:29|20779.91
04:42:30|20779.91
04:42:30|20781.35
04:42:31|20781.35
04:42:33|20781.35
04:42:34|20781.35
04:42:35|20779.51
04:42:36|20779.51
04:42:37|20779.51
04:42:38|20779.51
04:42:39|20779.51
04:42:40|20780.34
04:42:42|20778.49
04:42:42|20778.49
04:42:43|20778.49
04:42:44|20778.49
04:42:45|20778.49
04:42:46|20778.49
04:42:47|20779.41
04:42:48|20779.41
04:42:49|20779.41
04:42:50|20779.41
04:42:51|20779.41
04:42:52|20779.41
04:42:54|20779.41
04:42:54|20779.41
04:42:56|20779.41
04:42:57|20779.41
04:42:58|20779.41
04:42:59|20779.41
04:43:01|20779.41
04:43:01|20779.41
04:43:02|20779.41
04:43:03|20777.7
04:43:05|20777.7
04:43:06|20779.33
04:43:07|20779.33
04:43:08|20779.33
04:43:10|20779.33
04:43:11|20779.33
04:43:11|20779.33
04:43:13|20779.33
04:43:14|20779.33
04:43:15|20779.33
04:43:15|20779.33
04:43:17|20779.33
04:43:18|20779.33
04:43:19|20779.33
04:43:19|20779.33
04:43:21|20780.39
04:43:21|20780.39
04:43:23|20780.39
04:43:24|20780.39
04:43:25|20780.39
04:43:26|20780.39
04:43:27|20780.39
04:43:28|20780.39
04:43:29|20780.39
04:43:30|20780.39
04:43:31|20780.39
04:43:32|20780.39
04:43:33|20780.39
04:43:35|20780.39
04:43:35|20780.39
04:43:36|20780.39
04:43:37|20780.39
04:43:38|20780.39
04:43:39|20780.39
04:43:41|20780.39
04:43:42|20780.39
04:43:42|20778.68
04:43:43|20778.68
04:43:45|20778.68
04:43:46|20778.68
04:43:47|20778.68
04:43:47|20777.98
04:43:49|20781.83
04:43:49|20781.83
04:43:51|20781.83
04:43:51|20781.83
04:43:53|20781.83
04:43:53|20781.51
04:43:55|20781.51
04:43:56|20781.51
04:43:57|20780.81
04:43:58|20780.87
04:43:59|20780.87
04:44:00|20780.3
04:44:01|20780.21
04:44:02|20779.94
04:44:03|20779.94
04:44:04|20779.94
04:44:05|20779.94
04:44:07|20779.94
04:44:08|20780.33
04:44:09|20780.33
04:44:10|20780.33
04:44:11|20780.33
04:44:11|20780.33
04:44:13|20780.33
04:44:14|20780.33
04:44:15|20780.33
04:44:15|20779.18
04:44:17|20779.18
04:44:18|20779.18
04:44:19|20779.18
04:44:19|20779.36
04:44:20|20779.36
04:44:22|20779.36
04:44:23|20779.08
04:44:23|20778.78
04:44:25|20778.78
04:44:25|20778.78
04:44:27|20778.78
04:44:27|20778.78
04:44:30|20779.09
04:44:30|20779.09
04:44:31|20779.09
04:44:32|20779.09
04:44:34|20779.09
04:44:36|20779.09
04:44:36|20779.33
04:44:37|20779.33
04:44:38|20779.33
04:44:40|20779.33
04:44:40|20779.13
04:44:41|20779.13
04:44:42|20779.13
04:44:43|20779.13
04:44:44|20779.13
04:44:45|20778.89
04:44:46|20778.89
04:44:47|20779.36
04:44:48|20779.36
04:44:49|20779.36
04:44:50|20779.36
04:44:51|20779.36
04:44:52|20779.36
04:44:53|20779.36
04:44:54|20779.36
04:44:55|20779.36
04:44:56|20779.36
04:44:57|20779.36
04:44:58|20782.01
04:44:59|20783.79
04:45:00|20783.79
04:45:01|20783.79
04:45:03|20783.79
04:45:03|20783.79
04:45:05|20783.79
04:45:06|20783.79
04:45:08|20783.79
04:45:08|20783.79
04:45:10|20783.79
04:45:11|20783.79
04:45:12|20783.79
04:45:14|20783.79
04:45:14|20784.29
04:45:16|20783.38
04:45:16|20783.48
04:45:18|20783.48
04:45:19|20784.82
04:45:20|20784.82
04:45:21|20784.82
04:45:22|20784.82
04:45:23|20784.82
04:45:24|20784.82
04:45:25|20784.82
04:45:26|20784.82
04:45:28|20784.82
04:45:29|20784.82
04:45:29|20784.82
04:45:30|20785.22
04:45:31|20785.22
04:45:32|20785.22
04:45:34|20785.54
04:45:35|20785.54
04:45:36|20785.54
04:45:37|20785.54
04:45:38|20785.54
04:45:39|20785.54
04:45:40|20785.54
04:45:41|20785.54
04:45:42|20785.54
04:45:43|20785.54
04:45:44|20785.54
04:45:45|20785.54
04:45:46|20785.54
04:45:47|20788.16
04:45:48|20789.95
04:45:49|20789.95
04:45:50|20789.95
04:45:51|20788.31
04:45:52|20788.31
04:45:53|20788.31
04:45:54|20788.31
04:45:55|20788.31
04:45:57|20788.31
04:45:59|20786.96
04:45:59|20786.96
04:46:00|20786.96
04:46:01|20786.96
04:46:02|20786.96
04:46:03|20786.96
04:46:04|20787.9
04:46:05|20787.9
04:46:06|20787.9
04:46:07|20787.9
04:46:09|20787.9
04:46:10|20787.9
04:46:12|20787.9
04:46:12|20788.03
04:46:14|20784.32
04:46:15|20783.81
04:46:16|20783.81
04:46:17|20783.81
04:46:19|20783.81
04:46:19|20785.05
04:46:21|20784.99
04:46:21|20784.99
04:46:22|20784.99
04:46:24|20784.87
04:46:25|20784.87
04:46:26|20784.87
04:46:27|20782.61
04:46:28|20782.61
04:46:29|20785.04
04:46:30|20785.04
04:46:31|20785.04
04:46:32|20785.04
04:46:33|20785.04
04:46:34|20785.04
04:46:35|20785.04
04:46:36|20785.04
04:46:38|20783.86
04:46:39|20784.61
04:46:39|20784.61
04:46:40|20784.61
04:46:41|20784.61
04:46:43|20784.61
04:46:43|20784.61
04:46:45|20784.61
04:46:45|20784.61
04:46:47|20784.61
04:46:48|20784.61
04:46:49|20784.61
04:46:50|20784.61
04:46:51|20784.61
04:46:52|20784.61
04:46:52|20783.59
04:46:54|20783.59
04:46:54|20783.59
04:46:56|20783.59
04:46:56|20783.59
04:46:58|20783.59
04:46:59|20783.59
04:47:01|20783.59
04:47:01|20783.59
04:47:02|20783.59
04:47:03|20784.25
04:47:04|20784.25
04:47:05|20784.25
04:47:06|20782.51
04:47:07|20782.51
04:47:09|20785.17
04:47:11|20785.17
04:47:11|20785.17
04:47:12|20785.17
04:47:13|20785.26
04:47:14|20785.26
04:47:15|20785.26
04:47:16|20785.26
04:47:17|20785.26
04:47:18|20785.26
04:47:19|20785.26
04:47:20|20785.26
04:47:21|20785.26
04:47:22|20785.26
04:47:23|20785.26
04:47:24|20785.26
04:47:27|20786.13
04:47:27|20786.37
04:47:28|20788.83
04:47:29|20788.83
04:47:30|20788.83
04:47:31|20788.83
04:47:32|20788.83
04:47:33|20788.83
04:47:34|20787.94
04:47:35|20787.94
04:47:36|20787.94
04:47:38|20787.94
04:47:38|20787.94
04:47:39|20787.94
04:47:40|20787.94
04:47:41|20787.94
04:47:43|20786.37
04:47:43|20786.37
04:47:44|20785.13
04:47:45|20785.13
04:47:46|20784.63
04:47:47|20784.63
04:47:48|20784.63
04:47:49|20784.63
04:47:51|20784.63
04:47:51|20784.63
04:47:52|20788.02
04:47:54|20788.02
04:47:54|20790.86
04:47:55|20790.86
04:47:56|20791.87
04:47:57|20792.76
04:47:59|20792.76
04:47:59|20792.76
04:48:01|20793.82
04:48:01|20794.05
04:48:02|20794.05
04:48:03|20794.05
04:48:05|20793.1
04:48:05|20793.1
04:48:07|20793.1
04:48:07|20795.64
04:48:08|20796.75
04:48:09|20797.26
04:48:10|20797.26
04:48:11|20796.12
04:48:12|20796.12
04:48:14|20796.12
04:48:15|20796.12
04:48:16|20794.75
04:48:17|20794.8
04:48:18|20794.89
04:48:19|20794.89
04:48:20|20793.72
04:48:21|20793.72
04:48:22|20791.36
04:48:24|20793.42
04:48:25|20793.42
04:48:26|20793.42
04:48:27|20793.42
04:48:28|20793.42
04:48:29|20793.42
04:48:30|20793.42
04:48:31|20793.42
04:48:32|20794.21
04:48:33|20794.21
04:48:33|20794.21
04:48:34|20794.21
04:48:35|20794.21
04:48:37|20794.21
04:48:37|20794.21
04:48:39|20794.94
04:48:40|20794.94
04:48:41|20794.94
04:48:41|20795.3
04:48:44|20795.3
04:48:44|20795.3
04:48:45|20795.3
04:48:46|20795.3
04:48:47|20795.3
04:48:48|20795.3
04:48:49|20795.3
04:48:50|20795.3
04:48:51|20795.3
04:48:52|20795.4
04:48:53|20795.4
04:48:54|20795.4
04:48:55|20795.4
04:48:56|20795.4
04:48:57|20795.4
04:48:58|20795.4
04:48:59|20795.4
04:49:00|20795.4
04:49:01|20795.4
04:49:02|20795.76
04:49:03|20795.76
04:49:04|20795.76
04:49:06|20795.76
04:49:06|20795.76
04:49:07|20795.76
04:49:08|20795.76
04:49:09|20795.76
04:49:10|20795.76
04:49:11|20795.76
04:49:13|20795.76
04:49:15|20795.76
04:49:16|20795.76
04:49:17|20795.76
04:49:19|20795.76
04:49:20|20795.76
04:49:20|20795.76
04:49:22|20795.76
04:49:23|20795.76
04:49:24|20795.76
04:49:25|20795.76
04:49:26|20795.76
04:49:27|20795.76
04:49:28|20795.76
04:49:29|20795.76
04:49:30|20795.76
04:49:31|20795.76
04:49:32|20795.76
04:49:33|20795.76
04:49:34|20795.76
04:49:35|20795.76
04:49:37|20795.76
04:49:37|20795.76
04:49:39|20795.76
04:49:39|20790.19
04:49:40|20790.19
04:49:42|20789.71
04:49:42|20787.59
04:49:43|20789.49
04:49:44|20789.5
04:49:45|20791.9
04:49:46|20791.9
04:49:47|20791.9
04:49:49|20791.9
04:49:49|20791.9
04:49:51|20791.9
04:49:52|20791.9
04:49:52|20791.34
04:49:54|20791.97
04:49:54|20791.97
04:49:56|20791.97
04:49:57|20792.5
04:49:58|20793.51
04:49:59|20793.51
04:50:00|20793.51
04:50:01|20794.49
04:50:02|20794.49
04:50:03|20794.49
04:50:04|20794.49
04:50:05|20794.49
04:50:06|20796.79
04:50:07|20796.79
04:50:08|20796.24
04:50:09|20796.24
04:50:10|20796.24
04:50:11|20796.24
04:50:12|20796.24
04:50:13|20796.24
04:50:14|20796.24
04:50:15|20796.24
04:50:17|20797.78
04:50:19|20798.17
04:50:20|20799.04
04:50:21|20799.04
04:50:21|20799.04
04:50:22|20799.04
04:50:24|20799.04
04:50:26|20798.85
04:50:26|20798.85
04:50:27|20798.85
04:50:28|20796.64
04:50:30|20796.64
04:50:31|20796.64
04:50:31|20796.64
04:50:33|20796.64
04:50:34|20796.64
04:50:35|20796.64
04:50:36|20799.8
04:50:37|20799.8
04:50:38|20799.8
04:50:39|20799.49
04:50:40|20799.49
04:50:41|20799.49
04:50:42|20799.49
04:50:43|20799.49
04:50:44|20799.49
04:50:45|20799.49
04:50:46|20799.49
04:50:47|20799.49
04:50:49|20799.49
04:50:49|20799.49
04:50:51|20799.49
04:50:52|20799.49
04:50:53|20799.49
04:50:53|20799.49
04:50:55|20799.49
04:50:56|20797.55
04:50:56|20797.29
04:50:58|20797.29
04:50:58|20797.29
04:51:00|20797.29
04:51:01|20797.29
04:51:02|20797.29
04:51:02|20797.29
04:51:04|20797.29
04:51:04|20797.29
04:51:05|20797.29
04:51:06|20797.29
04:51:08|20797.29
04:51:09|20796.82
04:51:10|20794.88
04:51:11|20793.05
04:51:12|20793.05
04:51:13|20793.05
04:51:14|20793.05
04:51:15|20793.05
04:51:16|20793.05
04:51:17|20793.05
04:51:18|20795.06
04:51:19|20795.06
04:51:21|20795.06
04:51:22|20794.12
04:51:23|20794.12
04:51:24|20794.12
04:51:25|20794.12
04:51:26|20794.12
04:51:28|20794.12
04:51:29|20790.79
04:51:30|20790.79
04:51:31|20790.79
04:51:32|20790.79
04:51:33|20790.79
04:51:34|20790.79
04:51:35|20790.79
04:51:36|20790.79
04:51:37|20790.79
04:51:38|20790.79
04:51:39|20793.59
04:51:40|20793.59
04:51:41|20793.59
04:51:43|20793.59
04:51:44|20793.59
04:51:45|20793.59
04:51:46|20793.59
04:51:46|20790.32
04:51:48|20790.32
04:51:49|20790.32
04:51:49|20791.91
04:51:50|20791.91
04:51:52|20791.91
04:51:53|20791.91
04:51:54|20791.91
04:51:56|20791.91
04:51:56|20791.91
04:51:57|20791.91
04:51:58|20791.91
04:51:59|20794.91
04:52:00|20794.91
04:52:02|20794.91
04:52:03|20794.91
04:52:04|20794.91
04:52:05|20793.66
04:52:06|20786.72
04:52:07|20786.72
04:52:08|20787.54
04:52:09|20787.54
04:52:10|20787.54
04:52:11|20787.54
04:52:12|20787.54
04:52:13|20787.54
04:52:15|20784.91
04:52:16|20784.91
04:52:16|20784.91
04:52:18|20784.91
04:52:18|20784.91
04:52:20|20786.81
04:52:21|20787.54
04:52:22|20787.54
04:52:23|20787.54
04:52:24|20787.54
04:52:25|20787.54
04:52:27|20787.54
04:52:28|20787.54
04:52:29|20787.54
04:52:30|20787.54
04:52:31|20785.82
04:52:32|20785.82
04:52:33|20787.57
04:52:34|20787.57
04:52:35|20787.57
04:52:36|20785.78
04:52:37|20785.78
04:52:38|20787.3
04:52:39|20785.54
04:52:40|20785.54
04:52:41|20785.53
04:52:42|20785.53
04:52:43|20786.01
04:52:44|20786.01
04:52:45|20784.8
04:52:46|20784.8
04:52:47|20784.8
04:52:48|20784.8
04:52:49|20784.8
04:52:50|20784.8
04:52:51|20786.6
04:52:52|20786.6
04:52:53|20786.6
04:52:54|20788.55
04:52:55|20790.02
04:52:56|20790.02
04:52:57|20790.02
04:52:58|20789.82
04:52:59|20786.06
04:53:00|20783.77
04:53:01|20783.77
04:53:02|20783.77
04:53:03|20783.53
04:53:04|20783.96
04:53:05|20783.96
04:53:06|20783.96
04:53:07|20783.8
04:53:08|20784.22
04:53:09|20784.22
04:53:10|20784.22
04:53:11|20784.22
04:53:12|20779.16
04:53:13|20783.67
04:53:15|20781.09
04:53:16|20781.09
04:53:16|20781.09
04:53:18|20781.09
04:53:20|20781.09
04:53:20|20781.09
04:53:22|20781.09
04:53:22|20781.09
04:53:24|20781.09
04:53:24|20781.09
04:53:25|20781.09
04:53:26|20781.09
04:53:28|20781.09
04:53:29|20781.09
04:53:30|20781.09
04:53:30|20781.09
04:53:31|20781.09
04:53:33|20781.09
04:53:34|20781.09
04:53:35|20781.09
04:53:35|20781.09
04:53:36|20781.09
04:53:37|20781.09
04:53:38|20781.09
04:53:39|20781.09
04:53:40|20781.09
04:53:42|20781.09
04:53:42|20781.09
04:53:43|20781.09
04:53:44|20780.91
04:53:45|20780.91
04:53:46|20780.91
04:53:48|20778.49
04:53:48|20778.49
04:53:49|20778.49
04:53:50|20778.49
04:53:51|20778.49
04:53:52|20778.49
04:53:54|20778.49
04:53:54|20778.49
04:53:56|20778.49
04:53:56|20778.49
04:53:57|20778.49
04:53:59|20781.13
04:54:00|20781.13
04:54:01|20781.13
04:54:01|20781.13
04:54:02|20782.7
04:54:04|20782.7
04:54:05|20782.7
04:54:06|20782.7
04:54:08|20784.21
04:54:09|20784.21
04:54:10|20782.61
04:54:11|20782.61
04:54:12|20782.61
04:54:13|20784.18
04:54:14|20784.18
04:54:15|20784.18
04:54:17|20784.18
04:54:17|20784.18
04:54:20|20784.18
04:54:20|20784.18
04:54:21|20784.18
04:54:22|20784.18
04:54:24|20784.18
04:54:25|20784.18
04:54:27|20780.54
04:54:27|20780.54
04:54:28|20780.54
04:54:29|20780.54
04:54:30|20780.54
04:54:32|20779.86
04:54:33|20779.86
04:54:34|20779.15
04:54:35|20778.55
04:54:36|20779.43
04:54:36|20779.43
04:54:38|20779.43
04:54:38|20779.92
04:54:40|20779.92
04:54:41|20780.48
04:54:42|20780.48
04:54:43|20780.48
04:54:44|20783.54
04:54:45|20783.54
04:54:47|20783.84
04:54:47|20782.14
04:54:48|20782.14
04:54:49|20782.14
04:54:50|20782.14
04:54:51|20783.78
04:54:52|20783.78
04:54:53|20783.78
04:54:54|20783.78
04:54:55|20779.9
04:54:56|20779.34
04:54:57|20779.34
04:54:58|20781.78
04:55:00|20779.36
04:55:00|20779.36
04:55:02|20779.28
04:55:03|20779.28
04:55:05|20779.28
04:55:06|20779.28
04:55:07|20779.28
04:55:08|20779.28
04:55:10|20779.28
04:55:11|20779.28
04:55:12|20779.28
04:55:12|20779.28
04:55:13|20782.15
04:55:15|20782.15
04:55:16|20782.15
04:55:18|20782.15
04:55:19|20782.15
04:55:20|20782.15
04:55:22|20782.15
04:55:22|20782.15
04:55:24|20782.15
04:55:25|20782.15
04:55:27|20782.15
04:55:28|20782.15
04:55:28|20782.15
04:55:30|20782.15
04:55:31|20782.15
04:55:32|20782.15
04:55:32|20782.15
04:55:33|20782.15
04:55:34|20782.15
04:55:36|20782.15
04:55:37|20782.15
04:55:38|20782.15
04:55:39|20782.15
04:55:39|20782.15
04:55:40|20782.15
04:55:42|20782.15
04:55:42|20782.15
04:55:43|20782.15
04:55:44|20782.15
04:55:45|20782.15
04:55:46|20782.15
04:55:47|20782.15
04:55:49|20784.21
04:55:50|20784.48
04:55:51|20784.48
04:55:52|20784.48
04:55:53|20780.56
04:55:54|20780.56
04:55:55|20780.56
04:55:56|20780.56
04:55:57|20780.56
04:55:58|20780.56
04:55:59|20780.56
04:56:00|20778.1
04:56:01|20778.1
04:56:02|20778.1
04:56:03|20778.1
04:56:05|20777.29
04:56:06|20779.05
04:56:07|20779.05
04:56:08|20779.05
04:56:09|20779.92
04:56:10|20779.92
04:56:11|20779.92
04:56:12|20779.92
04:56:13|20778.16
04:56:13|20776.4
04:56:15|20775.
04:56:16|20775.
04:56:17|20775.
04:56:18|20775.
04:56:19|20775.
04:56:19|20774.07
04:56:22|20774.07
04:56:22|20774.07
04:56:24|20774.07
04:56:25|20776.72
04:56:26|20773.5
04:56:27|20772.91
04:56:28|20774.28
04:56:29|20774.28
04:56:29|20774.28
04:56:31|20774.28
04:56:31|20775.4
04:56:33|20775.4
04:56:34|20775.4
04:56:35|20775.4
04:56:35|20775.4
04:56:38|20775.29
04:56:38|20775.4
04:56:39|20775.55
04:56:40|20775.55
04:56:41|20775.55
04:56:42|20775.55
04:56:43|20775.55
04:56:44|20774.32
04:56:45|20774.32
04:56:46|20774.32
04:56:47|20774.32
04:56:48|20774.32
04:56:49|20774.32
04:56:50|20774.32
04:56:51|20774.32
04:56:52|20774.32
04:56:53|20774.32
04:56:54|20777.06
04:56:55|20777.06
04:56:56|20777.06
04:56:57|20777.06
04:56:58|20777.06
04:56:59|20778.55
04:57:00|20778.55
04:57:01|20778.55
04:57:02|20778.55
04:57:03|20778.55
04:57:04|20778.55
04:57:05|20778.55
04:57:07|20778.99
04:57:07|20780.06
04:57:09|20780.06
04:57:10|20780.06
04:57:11|20780.06
04:57:12|20775.5
04:57:13|20775.5
04:57:14|20775.5
04:57:16|20775.5
04:57:16|20775.5
04:57:17|20775.5
04:57:18|20775.5
04:57:19|20775.5
04:57:20|20780.11
04:57:21|20780.11
04:57:23|20780.11
04:57:24|20780.11
04:57:25|20780.11
04:57:26|20780.11
04:57:27|20780.11
04:57:29|20780.11
04:57:29|20780.11
04:57:30|20780.11
04:57:31|20780.11
04:57:32|20778.55
04:57:33|20778.55
04:57:34|20778.55
04:57:35|20778.55
04:57:36|20778.55
04:57:38|20778.55
04:57:38|20778.55
04:57:40|20772.51
04:57:40|20772.51
04:57:42|20772.51
04:57:42|20772.51
04:57:44|20775.49
04:57:45|20777.12
04:57:46|20777.12
04:57:47|20773.5
04:57:48|20773.5
04:57:49|20777.56
04:57:50|20777.56
04:57:51|20777.56
04:57:52|20777.56
04:57:53|20777.56
04:57:54|20777.56
04:57:54|20777.56
04:57:56|20777.56
04:57:57|20777.56
04:57:58|20777.56
04:57:59|20777.56
04:58:00|20777.56
04:58:02|20772.36
04:58:02|20772.36
04:58:03|20772.36
04:58:04|20772.36
04:58:05|20776.19
04:58:06|20776.19
04:58:07|20776.19
04:58:08|20776.19
04:58:09|20776.19
04:58:10|20776.19
04:58:11|20770.41
04:58:12|20773.03
04:58:13|20773.88
04:58:14|20772.75
04:58:15|20769.35
04:58:17|20769.35
04:58:18|20769.35
04:58:18|20768.66
04:58:19|20768.66
04:58:21|20770.18
04:58:22|20770.18
04:58:23|20770.18
04:58:24|20770.18
04:58:25|20770.18
04:58:26|20770.18
04:58:28|20770.18
04:58:29|20770.18
04:58:29|20770.18
04:58:30|20770.18
04:58:32|20770.18
04:58:33|20770.18
04:58:34|20770.18
04:58:35|20770.18
04:58:37|20765.11
04:58:38|20768.16
04:58:40|20769.67
04:58:41|20766.15
04:58:41|20772.02
04:58:42|20772.02
04:58:43|20774.68
04:58:45|20774.18
04:58:46|20774.18
04:58:46|20773.38
04:58:47|20773.38
04:58:48|20773.38
04:58:50|20773.03
04:58:51|20773.03
04:58:51|20773.03
04:58:53|20773.03
04:58:53|20773.03
04:58:54|20773.03
04:58:55|20773.03
04:58:57|20770.75
04:58:57|20770.75
04:58:58|20770.75
04:58:59|20770.75
04:59:02|20770.75
04:59:03|20773.21
04:59:03|20773.21
04:59:05|20773.21
04:59:06|20773.21
04:59:07|20773.21
04:59:08|20773.21
04:59:09|20773.21
04:59:10|20773.21
04:59:11|20769.42
04:59:12|20769.42
04:59:13|20769.42
04:59:14|20769.42
04:59:15|20769.42
04:59:16|20769.42
04:59:17|20769.42
04:59:18|20769.42
04:59:19|20769.42
04:59:20|20769.42
04:59:22|20769.42
04:59:23|20769.42
04:59:24|20769.42
04:59:26|20767.98
04:59:27|20767.98
04:59:28|20767.98
04:59:28|20768.45
04:59:30|20768.45
04:59:30|20768.45
04:59:31|20768.45
04:59:33|20768.45
04:59:34|20768.45
04:59:35|20771.61
04:59:36|20771.61
04:59:38|20771.61
04:59:38|20767.52
04:59:39|20767.52
04:59:40|20767.52
04:59:42|20767.52
04:59:42|20770.48
04:59:43|20770.48
04:59:44|20770.48
04:59:46|20772.96
04:59:47|20772.96
04:59:48|20772.96
04:59:49|20773.01
04:59:50|20772.31
04:59:51|20772.31
04:59:52|20769.68
04:59:53|20769.68
04:59:54|20769.68
04:59:55|20771.57
04:59:55|20771.57
04:59:57|20771.57
04:59:57|20771.25
04:59:58|20771.25
05:00:00|20771.25
05:00:00|20771.25
05:00:02|20771.25
05:00:02|20771.25
05:00:04|20771.25
05:00:04|20775.27
05:00:06|20775.27
05:00:07|20774.81
05:00:08|20774.81
05:00:09|20774.81
05:00:09|20774.81
05:00:10|20774.81
05:00:11|20776.14
05:00:13|20773.61
05:00:14|20773.61
05:00:15|20773.61
05:00:16|20773.61
05:00:17|20773.61
05:00:18|20771.8
05:00:19|20771.8
05:00:20|20772.11
05:00:22|20771.62
05:00:24|20771.62
05:00:25|20771.62
05:00:26|20771.62
05:00:28|20771.46
05:00:29|20771.46
05:00:30|20771.46
05:00:31|20771.42
05:00:32|20771.42
05:00:34|20771.42
05:00:34|20771.42
05:00:35|20773.04
05:00:36|20772.85
05:00:37|20772.85
05:00:38|20772.85
05:00:39|20772.85
05:00:40|20772.85
05:00:41|20772.85
05:00:42|20772.85
05:00:43|20772.85
05:00:44|20772.85
05:00:45|20772.85
05:00:46|20772.85
05:00:47|20771.8
05:00:48|20771.8
05:00:49|20770.02
05:00:51|20770.02
05:00:51|20770.02
05:00:52|20770.02
05:00:53|20770.21
05:00:54|20770.21
05:00:55|20770.21
05:00:56|20770.21
05:00:57|20771.01
05:00:58|20771.01
05:00:59|20771.01
05:01:00|20771.01
05:01:01|20771.01
05:01:02|20771.01
05:01:03|20770.49
05:01:04|20766.53
05:01:05|20765.36
05:01:06|20764.11
05:01:07|20762.59
05:01:08|20760.17
05:01:10|20764.55
05:01:12|20760.14
05:01:12|20763.32
05:01:13|20763.32
05:01:14|20763.32
05:01:16|20763.32
05:01:17|20763.32
05:01:17|20763.66
05:01:19|20765.45
05:01:20|20764.86
05:01:21|20764.17
05:01:22|20763.78
05:01:23|20763.48
05:01:24|20763.48
05:01:26|20762.49
05:01:26|20762.49
05:01:28|20762.49
05:01:28|20763.5
05:01:29|20763.5
05:01:31|20766.08
05:01:31|20763.04
05:01:33|20763.04
05:01:34|20763.04
05:01:36|20763.04
05:01:37|20763.04
05:01:38|20762.18
05:01:39|20762.18
05:01:40|20760.57
05:01:41|20762.18
05:01:42|20762.18
05:01:43|20762.19
05:01:44|20762.19
05:01:45|20762.19
05:01:46|20761.78
05:01:47|20761.78
05:01:48|20761.78
05:01:49|20761.78
05:01:50|20763.45
05:01:51|20763.45
05:01:52|20763.45
05:01:53|20763.45
05:01:55|20763.41
05:01:55|20763.41
05:01:57|20763.41
05:01:57|20763.41
05:01:59|20763.04
05:02:00|20763.46
05:02:01|20763.46
05:02:02|20763.46
05:02:03|20763.46
05:02:04|20766.08
05:02:06|20767.58
05:02:06|20768.07
05:02:08|20766.43
05:02:09|20766.43
05:02:10|20766.43
05:02:11|20766.43
05:02:12|20766.43
05:02:13|20766.58
05:02:15|20766.58
05:02:16|20766.8
05:02:17|20766.09
05:02:18|20766.09
05:02:19|20766.09
05:02:20|20766.09
05:02:21|20769.35
05:02:22|20769.35
05:02:24|20769.35
05:02:24|20769.35
05:02:27|20769.35
05:02:28|20769.3
05:02:28|20769.3
05:02:30|20769.3
05:02:31|20769.3
05:02:32|20769.3
05:02:32|20769.3
05:02:34|20769.94
05:02:35|20769.98
05:02:36|20768.52
05:02:37|20768.52
05:02:38|20768.52
05:02:38|20768.52
05:02:39|20768.52
05:02:41|20770.23
05:02:42|20770.23
05:02:43|20770.23
05:02:44|20770.23
05:02:45|20770.41
05:02:46|20770.89
05:02:47|20772.47
05:02:48|20772.04
05:02:49|20772.04
05:02:49|20772.04
05:02:51|20771.7
05:02:51|20771.7
05:02:53|20771.7
05:02:53|20771.7
05:02:54|20771.7
05:02:55|20771.7
05:02:57|20771.7
05:02:58|20773.47
05:02:58|20775.39
05:03:00|20774.21
05:03:01|20774.21
05:03:03|20774.21
05:03:03|20774.21
05:03:04|20774.21
05:03:05|20774.21
05:03:07|20774.21
05:03:08|20774.21
05:03:08|20774.21
05:03:09|20774.21
05:03:10|20773.35
05:03:12|20773.35
05:03:14|20773.35
05:03:14|20773.35
05:03:15|20773.35
05:03:16|20773.35
05:03:17|20773.35
05:03:18|20773.35
05:03:19|20773.35
05:03:20|20773.35
05:03:21|20773.35
05:03:22|20773.35
05:03:24|20773.35
05:03:25|20775.75
05:03:27|20775.75
05:03:27|20776.7
05:03:28|20776.7
05:03:30|20776.7
05:03:31|20777.77
05:03:31|20778.5
05:03:33|20778.5
05:03:33|20778.5
05:03:35|20778.5
05:03:35|20776.66
05:03:37|20774.81
05:03:37|20774.81
05:03:39|20774.81
05:03:40|20774.81
05:03:41|20774.81
05:03:42|20774.81
05:03:43|20774.81
05:03:44|20774.81
05:03:44|20774.81
05:03:45|20774.81
05:03:47|20774.81
05:03:47|20774.81
05:03:48|20774.81
05:03:49|20774.81
05:03:51|20774.81
05:03:51|20774.81
05:03:53|20778.05
05:03:54|20778.05
05:03:55|20778.05
05:03:56|20779.01
05:03:57|20779.01
05:03:58|20779.01
05:03:59|20779.01
05:04:00|20779.01
05:04:02|20779.61
05:04:02|20779.61
05:04:03|20779.61
05:04:04|20780.
05:04:05|20780.
05:04:06|20780.
05:04:07|20780.
05:04:08|20780.
05:04:09|20780.
05:04:10|20780.
05:04:11|20780.
05:04:12|20780.
05:04:13|20780.
05:04:14|20780.
05:04:15|20780.
05:04:16|20778.99
05:04:17|20778.99
05:04:18|20778.99
05:04:19|20778.99
05:04:20|20778.99
05:04:21|20778.99
05:04:22|20782.44
05:04:23|20782.44
05:04:25|20782.44
05:04:27|20782.44
05:04:28|20782.44
05:04:30|20782.44
05:04:31|20782.43
05:04:32|20783.97
05:04:34|20782.52
05:04:34|20784.84
05:04:35|20782.84
05:04:36|20782.84
05:04:37|20782.84
05:04:38|20782.84
05:04:39|20782.84
05:04:40|20782.84
05:04:41|20782.79
05:04:42|20782.79
05:04:43|20782.79
05:04:44|20782.79
05:04:45|20782.79
05:04:46|20782.79
05:04:47|20782.79
05:04:48|20782.78
05:04:49|20782.78
05:04:50|20782.78
05:04:51|20782.35
05:04:52|20782.35
05:04:53|20782.35
05:04:54|20782.35
05:04:55|20782.35
05:04:56|20782.35
05:04:57|20782.35
05:04:58|20784.57
05:04:59|20784.95
05:05:01|20784.95
05:05:02|20784.95
05:05:04|20784.95
05:05:04|20784.95
05:05:05|20784.95
05:05:06|20784.94
05:05:07|20784.94
05:05:08|20783.09
05:05:10|20783.09
05:05:11|20783.09
05:05:12|20783.09
05:05:13|20783.09
05:05:15|20783.09
05:05:15|20783.09
05:05:17|20783.09
05:05:17|20783.09
05:05:18|20783.09
05:05:19|20783.09
05:05:20|20783.09
05:05:21|20783.09
05:05:22|20783.09
05:05:23|20783.09
05:05:24|20784.82
05:05:25|20784.82
05:05:26|20784.82
05:05:28|20784.82
05:05:29|20784.82
05:05:31|20784.82
05:05:31|20784.82
05:05:32|20784.82
05:05:34|20782.97
05:05:35|20782.97
05:05:36|20779.7
05:05:37|20779.7
05:05:37|20779.7
05:05:39|20783.5
05:05:41|20783.5
05:05:41|20783.51
05:05:42|20783.52
05:05:44|20783.92
05:05:44|20783.92
05:05:46|20783.92
05:05:47|20784.96
05:05:49|20784.96
05:05:50|20784.96
05:05:50|20784.96
05:05:52|20785.21
05:05:53|20785.21
05:05:54|20785.21
05:05:55|20785.21
05:05:56|20785.21
05:05:57|20785.21
05:05:58|20785.44
05:05:59|20785.22
05:06:00|20785.22
05:06:02|20784.19
05:06:03|20784.19
05:06:03|20784.19
05:06:05|20784.19
05:06:06|20784.19
05:06:07|20784.19
05:06:08|20784.93
05:06:09|20784.93
05:06:10|20784.93
05:06:11|20784.93
05:06:12|20785.04
05:06:13|20785.04
05:06:14|20783.64
05:06:15|20783.64
05:06:16|20783.64
05:06:17|20783.64
05:06:18|20783.64
05:06:19|20783.64
05:06:20|20783.64
05:06:21|20785.93
05:06:22|20788.49
05:06:23|20788.5
05:06:24|20789.27
05:06:25|20787.81
05:06:26|20787.81
05:06:27|20784.27
05:06:28|20784.27
05:06:29|20784.68
05:06:31|20784.68
05:06:31|20784.68
05:06:32|20784.68
05:06:33|20784.68
05:06:34|20784.68
05:06:36|20784.68
05:06:37|20784.68
05:06:38|20784.68
05:06:39|20784.68
05:06:40|20784.68
05:06:41|20784.08
05:06:43|20784.08
05:06:44|20784.08
05:06:45|20784.08
05:06:46|20784.08
05:06:47|20784.08
05:06:48|20784.13
05:06:50|20784.13
05:06:51|20784.13
05:06:52|20784.13
05:06:53|20784.13
05:06:54|20782.21
05:06:54|20783.04
05:06:57|20783.04
05:06:57|20783.04
05:06:58|20783.04
05:07:00|20783.04
05:07:01|20783.04
05:07:02|20783.16
05:07:03|20783.16
05:07:03|20783.16
05:07:05|20783.04
05:07:06|20783.04
05:07:08|20784.46
05:07:08|20784.46
05:07:10|20784.46
05:07:11|20784.46
05:07:11|20784.46
05:07:12|20784.46
05:07:14|20784.46
05:07:15|20784.46
05:07:15|20784.46
05:07:16|20784.46
05:07:18|20784.46
05:07:20|20784.46
05:07:21|20784.46
05:07:22|20784.46
05:07:24|20784.46
05:07:24|20784.46
05:07:26|20784.46
05:07:26|20784.46
05:07:28|20784.46
05:07:29|20784.46
05:07:29|20784.46
05:07:32|20784.46
05:07:33|20784.46
05:07:34|20784.46
05:07:36|20784.46
05:07:37|20784.46
05:07:38|20775.23
05:07:40|20775.23
05:07:41|20775.23
05:07:41|20775.23
05:07:42|20774.07
05:07:43|20774.07
05:07:44|20774.07
05:07:45|20773.78
05:07:47|20774.32
05:07:48|20772.97
05:07:49|20772.97
05:07:50|20772.97
05:07:52|20772.97
05:07:52|20772.07
05:07:54|20772.07
05:07:54|20770.87
05:07:56|20770.82
05:07:56|20770.82
05:07:57|20770.21
05:07:58|20770.21
05:08:00|20770.21
05:08:00|20770.21
05:08:02|20770.21
05:08:03|20771.51
05:08:03|20771.51
05:08:04|20770.37
05:08:06|20769.99
05:08:07|20769.99
05:08:08|20769.99
05:08:09|20769.99
05:08:09|20769.99
05:08:10|20769.99
05:08:12|20769.99
05:08:13|20769.99
05:08:14|20769.99
05:08:14|20769.99
05:08:16|20769.99
05:08:17|20769.99
05:08:18|20770.52
05:08:20|20770.52
05:08:21|20771.71
05:08:21|20771.71
05:08:23|20772.66
05:08:23|20772.66
05:08:24|20772.66
05:08:25|20772.66
05:08:26|20772.66
05:08:27|20771.03
05:08:28|20771.03
05:08:30|20770.17
05:08:32|20770.17
05:08:34|20770.17
05:08:34|20770.17
05:08:35|20769.15
05:08:36|20769.15
05:08:37|20769.15
05:08:38|20770.54
05:08:39|20770.54
05:08:40|20770.54
05:08:41|20770.54
05:08:42|20770.54
05:08:43|20768.69
05:08:44|20770.88
05:08:45|20769.62
05:08:46|20771.27
05:08:47|20769.78
05:08:48|20769.87
05:08:49|20772.04
05:08:50|20772.04
05:08:51|20772.04
05:08:52|20772.65
05:08:53|20770.85
05:08:54|20770.39
05:08:55|20770.39
05:08:56|20769.02
05:08:57|20769.02
05:08:58|20769.02
05:08:59|20769.02
05:09:00|20772.73
05:09:01|20772.73
05:09:03|20772.73
05:09:03|20772.73
05:09:06|20772.73
05:09:06|20772.73
05:09:07|20772.73
05:09:08|20769.38
05:09:09|20769.38
05:09:10|20769.38
05:09:11|20769.38
05:09:12|20769.38
05:09:13|20769.38
05:09:14|20769.38
05:09:16|20769.38
05:09:16|20771.45
05:09:17|20771.45
05:09:18|20771.45
05:09:19|20771.45
05:09:20|20772.7
05:09:21|20772.66
05:09:22|20774.2
05:09:23|20772.4
05:09:24|20771.37
05:09:25|20771.37
05:09:27|20771.37
05:09:27|20771.37
05:09:28|20771.37
05:09:29|20771.77
05:09:30|20771.77
05:09:31|20771.77
05:09:33|20771.77
05:09:33|20774.1
05:09:35|20774.1
05:09:36|20774.1
05:09:37|20774.1
05:09:38|20774.1
05:09:39|20774.1
05:09:40|20772.1
05:09:42|20772.1
05:09:43|20772.1
05:09:44|20772.1
05:09:44|20772.02
05:09:46|20772.02
05:09:47|20772.02
05:09:48|20772.02
05:09:49|20772.02
05:09:50|20772.02
05:09:51|20772.02
05:09:52|20772.02
05:09:53|20772.02
05:09:54|20772.02
05:09:55|20772.02
05:09:56|20771.9
05:09:57|20771.9
05:09:58|20771.9
05:09:59|20771.9
05:10:00|20771.9
05:10:01|20771.9
05:10:02|20771.9
05:10:03|20771.9
05:10:04|20771.9
05:10:05|20771.9
05:10:06|20771.9
05:10:07|20771.9
05:10:08|20771.9
05:10:10|20771.9
05:10:11|20771.9
05:10:12|20771.9
05:10:14|20771.9
05:10:14|20771.9
05:10:15|20771.9
05:10:16|20772.78
05:10:18|20772.38
05:10:19|20772.38
05:10:20|20772.38
05:10:21|20772.38
05:10:22|20772.38
05:10:23|20770.96
05:10:24|20770.96
05:10:25|20770.96
05:10:27|20770.96
05:10:27|20770.43
05:10:28|20770.43
05:10:29|20770.42
05:10:30|20770.42
05:10:32|20772.51
05:10:34|20767.49
05:10:35|20764.
05:10:37|20763.6
05:10:37|20763.88
05:10:39|20763.88
05:10:40|20763.88
05:10:41|20765.47
05:10:42|20765.47
05:10:42|20765.57
05:10:45|20765.57
05:10:46|20765.57
05:10:47|20765.57
05:10:48|20762.9
05:10:50|20762.9
05:10:50|20766.88
05:10:51|20767.
05:10:53|20767.
05:10:54|20767.
05:10:55|20767.
05:10:55|20767.
05:10:57|20767.
05:10:57|20767.
05:10:58|20768.17
05:11:00|20768.17
05:11:01|20768.17
05:11:02|20763.17
05:11:02|20763.17
05:11:04|20763.17
05:11:05|20766.76
05:11:06|20766.76
05:11:07|20766.76
05:11:08|20766.76
05:11:09|20766.76
05:11:11|20766.06
05:11:12|20766.06
05:11:13|20763.93
05:11:14|20763.93
05:11:16|20763.93
05:11:17|20763.93
05:11:18|20763.93
05:11:19|20763.93
05:11:20|20763.93
05:11:21|20763.93
05:11:22|20767.42
05:11:23|20767.27
05:11:24|20767.27
05:11:25|20766.64
05:11:26|20766.64
05:11:27|20766.64
05:11:28|20766.64
05:11:29|20766.64
05:11:30|20764.18
05:11:31|20764.01
05:11:32|20764.01
05:11:33|20764.01
05:11:34|20764.01
05:11:35|20762.15
05:11:37|20762.15
05:11:37|20762.15
05:11:39|20762.15
05:11:40|20762.15
05:11:40|20762.15
05:11:41|20762.15
05:11:44|20762.15
05:11:44|20764.21
05:11:45|20764.21
05:11:46|20764.04
05:11:47|20764.05
05:11:49|20761.54
05:11:50|20762.99
05:11:51|20762.99
05:11:52|20762.21
05:11:53|20761.66
05:11:54|20761.66
05:11:55|20761.66
05:11:56|20761.66
05:11:57|20761.66
05:11:58|20761.66
05:11:59|20761.66
05:12:00|20765.08
05:12:01|20765.08
05:12:02|20765.08
05:12:03|20762.57
05:12:03|20762.57
05:12:06|20764.42
05:12:06|20764.42
05:12:07|20764.42
05:12:08|20765.32
05:12:09|20765.32
05:12:10|20765.32
05:12:12|20767.08
05:12:13|20767.08
05:12:14|20767.08
05:12:15|20767.08
05:12:16|20763.44
05:12:17|20763.44
05:12:18|20762.15
05:12:18|20762.15
05:12:20|20762.15
05:12:21|20762.15
05:12:22|20762.15
05:12:23|20762.15
05:12:24|20762.15
05:12:24|20762.15
05:12:26|20762.15
05:12:27|20763.98
05:12:28|20763.98
05:12:28|20763.98
05:12:30|20763.98
05:12:30|20763.98
05:12:33|20762.15
05:12:34|20762.15
05:12:34|20762.15
05:12:36|20762.15
05:12:38|20761.2
05:12:38|20759.84
05:12:39|20759.84
05:12:41|20758.5
05:12:42|20760.05
05:12:43|20759.86
05:12:44|20759.86
05:12:45|20759.86
05:12:46|20759.86
05:12:47|20759.86
05:12:48|20762.15
05:12:49|20762.15
05:12:50|20762.15
05:12:51|20759.7
05:12:52|20759.7
05:12:53|20759.7
05:12:54|20759.7
05:12:55|20759.7
05:12:56|20759.7
05:12:57|20759.7
05:12:59|20759.7
05:13:00|20759.7
05:13:00|20759.7
05:13:01|20759.7
05:13:03|20759.7
05:13:03|20759.63
05:13:04|20759.63
05:13:06|20759.86
05:13:06|20759.86
05:13:07|20759.86
05:13:08|20762.42
05:13:10|20762.42
05:13:11|20762.42
05:13:11|20762.42
05:13:13|20762.42
05:13:14|20762.42
05:13:15|20762.42
05:13:16|20762.42
05:13:17|20762.42
05:13:18|20762.7
05:13:19|20762.7
05:13:20|20762.7
05:13:21|20762.7
05:13:22|20762.7
05:13:23|20762.7
05:13:24|20760.42
05:13:25|20760.42
05:13:26|20760.42
05:13:27|20760.42
05:13:28|20760.42
05:13:29|20760.42
05:13:31|20760.42
05:13:31|20761.1
05:13:32|20761.1
05:13:34|20761.1
05:13:35|20761.1
05:13:37|20761.1
05:13:38|20761.1
05:13:39|20761.1
05:13:41|20758.94
05:13:41|20758.94
05:13:43|20760.51
05:13:44|20760.51
05:13:44|20760.51
05:13:46|20760.51
05:13:47|20760.51
05:13:48|20760.51
05:13:49|20760.51
05:13:51|20760.51
05:13:52|20760.51
05:13:52|20762.79
05:13:53|20762.79
05:13:55|20762.79
05:13:57|20762.79
05:13:58|20762.79
05:13:58|20762.79
05:13:59|20762.79
05:14:00|20762.79
05:14:02|20762.79
05:14:03|20762.79
05:14:04|20762.79
05:14:05|20762.79
05:14:06|20762.79
05:14:07|20762.79
05:14:08|20762.79
05:14:09|20762.79
05:14:11|20762.79
05:14:12|20762.79
05:14:13|20762.79
05:14:13|20762.79
05:14:14|20762.79
05:14:16|20762.79
05:14:17|20764.24
05:14:17|20764.24
05:14:18|20764.24
05:14:19|20765.47
05:14:20|20765.47
05:14:21|20767.14
05:14:22|20767.17
05:14:23|20767.6
05:14:25|20767.6
05:14:26|20767.6
05:14:26|20767.6
05:14:27|20767.6
05:14:28|20769.16
05:14:29|20769.16
05:14:30|20770.48
05:14:31|20769.33
05:14:33|20769.33
05:14:34|20769.33
05:14:36|20769.33
05:14:36|20769.33
05:14:37|20769.33
05:14:39|20769.33
05:14:40|20770.69
05:14:40|20770.69
05:14:41|20770.69
05:14:43|20770.69
05:14:44|20770.69
05:14:45|20771.5
05:14:46|20771.5
05:14:47|20771.5
05:14:48|20771.17
05:14:49|20771.17
05:14:50|20767.7
05:14:51|20767.7
05:14:52|20767.7
05:14:53|20767.7
05:14:54|20767.7
05:14:55|20767.75
05:14:56|20767.75
05:14:57|20767.7
05:14:58|20767.7
05:14:59|20767.7
05:15:00|20767.7
05:15:01|20767.81
05:15:02|20767.72
05:15:03|20767.72
05:15:04|20767.72
05:15:05|20767.72
05:15:06|20767.72
05:15:07|20767.72
05:15:08|20767.72
05:15:10|20768.55
05:15:10|20768.55
05:15:11|20771.14
05:15:13|20771.14
05:15:13|20771.14
05:15:15|20771.14
05:15:15|20771.14
05:15:17|20771.14
05:15:18|20767.16
05:15:19|20767.16
05:15:20|20767.16
05:15:21|20767.16
05:15:23|20767.16
05:15:25|20767.16
05:15:25|20767.16
05:15:26|20767.16
05:15:28|20771.31
05:15:30|20771.31
05:15:30|20771.31
05:15:31|20771.31
05:15:33|20770.79
05:15:34|20770.79
05:15:35|20770.79
05:15:36|20770.79
05:15:37|20770.79
05:15:38|20770.79
05:15:39|20770.79
05:15:40|20770.79
05:15:42|20770.79
05:15:42|20770.79
05:15:43|20770.79
05:15:44|20770.79
05:15:45|20770.79
05:15:46|20770.79
05:15:47|20770.79
05:15:48|20770.79
05:15:50|20769.79
05:15:52|20767.1
05:15:53|20768.46
05:15:54|20768.46
05:15:55|20768.46
05:15:55|20772.27
05:15:56|20773.34
05:15:58|20773.34
05:15:58|20773.34
05:16:00|20773.34
05:16:00|20773.34
05:16:01|20773.34
05:16:02|20773.34
05:16:04|20773.34
05:16:04|20773.34
05:16:06|20773.34
05:16:07|20773.34
05:16:07|20773.34
05:16:09|20773.34
05:16:10|20772.74
05:16:11|20771.91
05:16:12|20772.26
05:16:13|20774.54
05:16:14|20774.54
05:16:15|20774.54
05:16:16|20774.54
05:16:17|20774.54
05:16:19|20774.54
05:16:21|20774.54
05:16:21|20774.54
05:16:22|20774.54
05:16:23|20774.54
05:16:25|20774.54
05:16:26|20774.54
05:16:26|20774.54
05:16:27|20774.54
05:16:29|20774.54
05:16:30|20774.54
05:16:31|20774.54
05:16:32|20774.54
05:16:33|20774.54
05:16:33|20774.54
05:16:34|20774.54
05:16:37|20774.54
05:16:37|20774.54
05:16:38|20774.54
05:16:39|20774.54
05:16:41|20770.61
05:16:42|20770.61
05:16:43|20770.61
05:16:43|20770.61
05:16:45|20770.61
05:16:46|20770.61
05:16:47|20770.61
05:16:48|20771.01
05:16:49|20771.01
05:16:49|20771.01
05:16:52|20771.01
05:16:52|20771.01
05:16:53|20771.07
05:16:54|20771.07
05:16:55|20771.07
05:16:56|20771.07
05:16:57|20771.07
05:16:59|20771.07
05:17:00|20771.07
05:17:01|20771.07
05:17:01|20771.07
05:17:03|20771.07
05:17:03|20771.07
05:17:05|20771.07
05:17:06|20771.07
05:17:07|20771.07
05:17:07|20771.07
05:17:09|20771.07
05:17:10|20771.07
05:17:11|20771.07
05:17:12|20771.07
05:17:13|20770.4
05:17:14|20770.4
05:17:14|20770.4
05:17:16|20770.4
05:17:16|20768.
05:17:18|20768.
05:17:18|20768.
05:17:19|20767.1
05:17:20|20766.73
05:17:22|20766.73
05:17:23|20766.73
05:17:23|20766.72
05:17:25|20766.72
05:17:25|20766.72
05:17:26|20766.18
05:17:27|20766.18
05:17:28|20766.18
05:17:30|20764.11
05:17:30|20762.29
05:17:31|20762.29
05:17:33|20761.37
05:17:33|20762.16
05:17:34|20760.11
05:17:36|20761.24
05:17:38|20761.25
05:17:39|20761.25
05:17:39|20761.25
05:17:41|20762.34
05:17:42|20762.33
05:17:42|20762.33
05:17:45|20762.33
05:17:45|20762.33
05:17:46|20762.33
05:17:47|20762.33
05:17:49|20762.33
05:17:50|20762.33
05:17:52|20762.33
05:17:52|20762.33
05:17:53|20762.33
05:17:54|20762.33
05:17:55|20762.33
05:17:56|20762.33
05:17:58|20765.24
05:18:00|20765.24
05:18:00|20765.24
05:18:01|20765.24
05:18:03|20764.92
05:18:04|20764.92
05:18:04|20765.16
05:18:05|20763.72
05:18:06|20763.65
05:18:08|20763.65
05:18:08|20763.65
05:18:10|20763.65
05:18:11|20765.76
05:18:12|20765.82
05:18:13|20765.82
05:18:15|20765.82
05:18:15|20765.82
05:18:17|20765.82
05:18:17|20768.51
05:18:18|20768.51
05:18:20|20768.51
05:18:20|20768.51
05:18:21|20768.51
05:18:22|20768.51
05:18:23|20768.51
05:18:24|20768.51
05:18:25|20768.51
05:18:27|20768.85
05:18:28|20768.85
05:18:29|20768.85
05:18:29|20768.85
05:18:31|20771.07
05:18:32|20771.45
05:18:33|20771.45
05:18:35|20771.45
05:18:35|20771.45
05:18:37|20771.45
05:18:38|20771.45
05:18:39|20771.49
05:18:40|20771.49
05:18:41|20771.5
05:18:43|20772.27
05:18:43|20772.27
05:18:45|20772.27
05:18:45|20772.27
05:18:47|20772.27
05:18:49|20772.36
05:18:49|20772.36
05:18:50|20771.08
05:18:51|20771.08
05:18:52|20771.88
05:18:53|20771.88
05:18:55|20771.88
05:18:57|20771.88
05:18:57|20771.88
05:18:58|20771.88
05:18:59|20772.25
05:19:00|20772.25
05:19:01|20772.25
05:19:02|20772.92
05:19:03|20773.16
05:19:05|20773.05
05:19:05|20773.05
05:19:06|20773.73
05:19:07|20773.73
05:19:08|20773.73
05:19:10|20773.73
05:19:11|20773.73
05:19:12|20773.73
05:19:12|20776.26
05:19:14|20777.15
05:19:14|20777.6
05:19:15|20777.81
05:19:17|20778.25
05:19:18|20777.5
05:19:19|20777.5
05:19:20|20777.5
05:19:21|20775.19
05:19:21|20775.19
05:19:22|20775.19
05:19:23|20775.19
05:19:24|20776.31
05:19:26|20776.31
05:19:26|20776.31
05:19:28|20776.31
05:19:28|20776.31
05:19:29|20776.31
05:19:31|20776.31
05:19:32|20776.31
05:19:32|20776.31
05:19:34|20777.6
05:19:35|20777.98
05:19:36|20777.98
05:19:36|20777.98
05:19:37|20777.98
05:19:39|20777.98
05:19:40|20777.98
05:19:42|20777.98
05:19:42|20777.98
05:19:43|20777.98
05:19:44|20777.98
05:19:46|20777.98
05:19:46|20777.98
05:19:48|20777.98
05:19:48|20777.98
05:19:49|20777.98
05:19:50|20777.98
05:19:52|20777.98
05:19:53|20777.98
05:19:55|20777.98
05:19:55|20777.11
05:19:57|20777.11
05:19:59|20777.98
05:19:59|20777.98
05:20:00|20777.98
05:20:01|20777.98
05:20:03|20777.98
05:20:04|20778.7
05:20:06|20781.06
05:20:06|20781.06
05:20:07|20781.06
05:20:08|20779.88
05:20:09|20779.88
05:20:10|20778.73
05:20:11|20778.73
05:20:12|20778.73
05:20:13|20778.73
05:20:14|20778.73
05:20:15|20778.73
05:20:16|20778.73
05:20:17|20778.73
05:20:18|20778.73
05:20:20|20775.15
05:20:21|20775.15
05:20:22|20775.31
05:20:23|20775.31
05:20:24|20775.97
05:20:25|20775.97
05:20:26|20775.97
05:20:27|20775.97
05:20:28|20775.9
05:20:30|20776.55
05:20:30|20776.55
05:20:32|20776.55
05:20:32|20776.55
05:20:33|20776.55
05:20:35|20776.55
05:20:35|20776.55
05:20:36|20776.55
05:20:37|20776.55
05:20:38|20776.55
05:20:40|20776.55
05:20:40|20776.55
05:20:42|20776.55
05:20:43|20776.55
05:20:45|20776.55
05:20:45|20776.55
05:20:47|20778.71
05:20:48|20779.96
05:20:49|20779.96
05:20:49|20779.96
05:20:50|20779.96
05:20:52|20779.96
05:20:53|20779.96
05:20:53|20779.96
05:20:55|20779.96
05:20:55|20779.96
05:20:56|20779.96
05:20:58|20779.96
05:20:58|20779.96
05:20:59|20779.96
05:21:01|20779.96
05:21:01|20779.96
05:21:02|20779.96
05:21:03|20779.96
05:21:05|20779.96
05:21:06|20779.96
05:21:07|20779.96
05:21:07|20779.96
05:21:09|20779.96
05:21:10|20779.96
05:21:11|20779.96
05:21:12|20779.96
05:21:13|20779.96
05:21:14|20779.96
05:21:16|20779.96
05:21:17|20779.96
05:21:18|20779.96
05:21:18|20779.96
05:21:20|20779.96
05:21:21|20779.96
05:21:22|20779.96
05:21:22|20779.96
05:21:23|20779.96
05:21:25|20779.96
05:21:25|20779.96
05:21:27|20779.96
05:21:28|20779.96
05:21:29|20780.9
05:21:30|20780.9
05:21:31|20780.9
05:21:32|20780.9
05:21:33|20780.9
05:21:34|20779.06
05:21:35|20786.3
05:21:36|20783.94
05:21:37|20783.94
05:21:38|20779.96
05:21:39|20779.96
05:21:40|20779.96
05:21:41|20781.86
05:21:42|20781.86
05:21:44|20781.86
05:21:44|20781.86
05:21:45|20782.51
05:21:47|20782.51
05:21:48|20782.51
05:21:48|20782.51
05:21:50|20782.07
05:21:52|20782.07
05:21:53|20782.07
05:21:54|20782.07
05:21:55|20782.07
05:21:56|20782.07
05:21:57|20782.07
05:21:58|20782.07
05:21:59|20782.07
05:22:00|20782.07
05:22:01|20782.07
05:22:02|20782.07
05:22:03|20780.75
05:22:04|20780.6
05:22:05|20780.6
05:22:06|20782.52
05:22:07|20782.52
05:22:08|20782.52
05:22:09|20782.52
05:22:10|20781.59
05:22:11|20783.12
05:22:12|20784.78
05:22:13|20784.78
05:22:15|20784.78
05:22:16|20784.78
05:22:16|20784.78
05:22:17|20784.78
05:22:18|20784.78
05:22:20|20784.4
05:22:21|20784.4
05:22:22|20784.4
05:22:23|20784.4
05:22:24|20784.4
05:22:25|20787.63
05:22:26|20789.
05:22:27|20789.
05:22:28|20789.29
05:22:29|20790.79
05:22:30|20790.59
05:22:31|20790.59
05:22:33|20792.82
05:22:34|20793.
05:22:35|20792.42
05:22:36|20790.19
05:22:37|20790.19
05:22:39|20790.19
05:22:40|20790.19
05:22:40|20792.
05:22:42|20790.79
05:22:43|20790.79
05:22:43|20793.42
05:22:44|20793.42
05:22:47|20791.73
05:22:47|20793.6
05:22:48|20793.6
05:22:49|20793.09
05:22:50|20795.22
05:22:51|20795.22
05:22:53|20797.23
05:22:53|20797.23
05:22:54|20797.15
05:22:55|20797.13
05:22:56|20795.77
05:22:58|20798.39
05:22:58|20794.37
05:23:00|20794.37
05:23:01|20794.37
05:23:02|20794.37
05:23:03|20794.37
05:23:05|20796.27
05:23:06|20800.
05:23:07|20800.
05:23:08|20800.
05:23:09|20794.58
05:23:10|20792.39
05:23:11|20797.37
05:23:11|20797.37
05:23:13|20797.17
05:23:14|20797.17
05:23:15|20797.17
05:23:15|20799.84
05:23:17|20799.84
05:23:17|20799.84
05:23:18|20799.84
05:23:20|20799.84
05:23:21|20800.24
05:23:22|20805.57
05:23:23|20805.57
05:23:24|20803.39
05:23:25|20797.55
05:23:26|20797.55
05:23:28|20807.08
05:23:28|20807.08
05:23:30|20808.26
05:23:31|20808.26
05:23:33|20808.83
05:23:33|20803.34
05:23:35|20803.34
05:23:35|20809.13
05:23:37|20805.23
05:23:37|20799.84
05:23:38|20804.96
05:23:40|20807.21
05:23:41|20808.8
05:23:42|20808.8
05:23:43|20808.8
05:23:44|20808.8
05:23:45|20810.16
05:23:46|20810.16
05:23:47|20810.16
05:23:48|20810.16
05:23:49|20810.16
05:23:50|20810.16
05:23:51|20810.16
05:23:53|20810.16
05:23:53|20810.16
05:23:54|20810.16
05:23:56|20810.16
05:23:57|20810.16
05:23:57|20806.42
05:23:59|20806.42
05:23:59|20806.42
05:24:00|20806.42
05:24:02|20806.42
05:24:03|20806.42
05:24:04|20806.42
05:24:05|20806.42
05:24:06|20806.42
05:24:07|20806.42
05:24:08|20806.42
05:24:09|20806.42
05:24:10|20806.42
05:24:11|20806.42
05:24:12|20806.42
05:24:13|20806.42
05:24:14|20810.16
05:24:15|20806.55
05:24:16|20806.63
05:24:17|20811.24
05:24:18|20811.24
05:24:19|20808.26
05:24:21|20811.05
05:24:21|20806.88
05:24:22|20806.88
05:24:23|20810.77
05:24:24|20810.77
05:24:25|20810.75
05:24:26|20810.75
05:24:28|20810.75
05:24:29|20810.75
05:24:30|20810.75
05:24:30|20810.75
05:24:31|20810.75
05:24:33|20810.75
05:24:33|20810.75
05:24:35|20808.06
05:24:36|20808.06
05:24:37|20808.54
05:24:39|20808.54
05:24:40|20808.54
05:24:40|20806.48
05:24:42|20804.54
05:24:42|20803.37
05:24:44|20803.37
05:24:45|20803.24
05:24:46|20803.24
05:24:47|20803.24
05:24:48|20803.24
05:24:49|20803.24
05:24:50|20803.24
05:24:51|20803.24
05:24:52|20803.24
05:24:53|20803.24
05:24:54|20803.24
05:24:56|20805.12
05:24:56|20805.12
05:24:57|20805.12
05:24:58|20805.12
05:24:59|20805.12
05:25:00|20805.39
05:25:01|20805.39
05:25:02|20805.39
05:25:03|20805.39
05:25:04|20806.79
05:25:05|20806.79
05:25:06|20809.51
05:25:08|20809.51
05:25:09|20811.02
05:25:09|20811.02
05:25:10|20811.02
05:25:12|20811.02
05:25:12|20811.02
05:25:14|20811.02
05:25:15|20811.02
05:25:16|20812.24
05:25:16|20810.43
05:25:18|20810.43
05:25:19|20809.58
05:25:20|20811.25
05:25:22|20811.48
05:25:22|20811.48
05:25:23|20810.87
05:25:24|20810.87
05:25:25|20813.99
05:25:26|20811.88
05:25:27|20811.88
05:25:28|20811.88
05:25:29|20814.33
05:25:30|20814.33
05:25:31|20811.57
05:25:32|20814.31
05:25:33|20814.01
05:25:34|20815.18
05:25:36|20811.46
05:25:37|20811.46
05:25:38|20811.46
05:25:40|20816.48
05:25:40|20816.48
05:25:42|20819.31
05:25:43|20819.31
05:25:44|20819.31
05:25:45|20819.29
05:25:46|20819.29
05:25:48|20817.68
05:25:48|20817.68
05:25:49|20818.42
05:25:50|20818.42
05:25:51|20818.42
05:25:52|20818.42
05:25:53|20819.31
05:25:54|20819.31
05:25:55|20813.29
05:25:56|20813.29
05:25:57|20813.29
05:25:58|20816.53
05:25:59|20816.82
05:26:00|20816.82
05:26:02|20818.79
05:26:03|20812.35
05:26:04|20812.35
05:26:05|20812.35
05:26:06|20812.35
05:26:07|20812.35
05:26:08|20812.35
05:26:10|20815.79
05:26:10|20815.79
05:26:11|20816.4
05:26:12|20817.
05:26:13|20816.99
05:26:14|20816.99
05:26:15|20815.94
05:26:16|20816.2
05:26:17|20818.24
05:26:18|20819.26
05:26:20|20819.26
05:26:21|20820.06
05:26:22|20820.06
05:26:23|20820.06
05:26:24|20820.06
05:26:25|20821.94
05:26:26|20822.24
05:26:27|20822.27
05:26:28|20822.44
05:26:29|20822.29
05:26:30|20822.29
05:26:31|20823.47
05:26:32|20823.47
05:26:33|20821.3
05:26:34|20821.3
05:26:35|20821.3
05:26:36|20821.3
05:26:37|20821.3
05:26:38|20821.3
05:26:40|20821.3
05:26:41|20827.21
05:26:42|20830.28
05:26:43|20827.45
05:26:44|20827.24
05:26:44|20821.22
05:26:45|20825.94
05:26:47|20825.94
05:26:48|20825.94
05:26:49|20823.2
05:26:51|20823.2
05:26:52|20823.95
05:26:53|20823.86
05:26:55|20822.27
05:26:55|20822.28
05:26:56|20818.58
05:26:57|20818.41
05:26:58|20822.09
05:26:59|20822.45
05:27:00|20822.45
05:27:01|20822.2
05:27:02|20821.79
05:27:03|20821.44
05:27:04|20817.89
05:27:06|20820.1
05:27:07|20820.1
05:27:08|20820.1
05:27:09|20821.89
05:27:10|20822.71
05:27:11|20822.71
05:27:12|20816.9
05:27:13|20816.59
05:27:14|20816.93
05:27:15|20820.
05:27:16|20820.
05:27:17|20818.1
05:27:18|20812.41
05:27:19|20816.78
05:27:20|20815.46
05:27:21|20812.34
05:27:22|20814.06
05:27:23|20813.56
05:27:24|20814.06
05:27:25|20814.06
05:27:26|20814.06
05:27:27|20814.24
05:27:28|20814.24
05:27:29|20815.36
05:27:30|20815.36
05:27:31|20815.36
05:27:32|20815.36
05:27:33|20817.33
05:27:34|20817.58
05:27:36|20817.58
05:27:37|20817.58
05:27:37|20817.58
05:27:38|20817.58
05:27:39|20817.58
05:27:40|20817.58
05:27:41|20817.58
05:27:42|20817.58
05:27:43|20817.58
05:27:45|20817.58
05:27:45|20817.58
05:27:46|20817.58
05:27:47|20817.58
05:27:48|20817.58
05:27:50|20817.58
05:27:51|20817.58
05:27:51|20817.58
05:27:53|20817.58
05:27:53|20817.58
05:27:55|20817.58
05:27:56|20817.58
05:27:57|20817.58
05:27:58|20817.16
05:28:00|20817.16
05:28:01|20817.16
05:28:01|20817.16
05:28:02|20817.16
05:28:04|20817.16
05:28:04|20814.49
05:28:05|20814.49
05:28:06|20814.49
05:28:08|20814.49
05:28:09|20814.49
05:28:10|20814.49
05:28:11|20814.49
05:28:12|20814.49
05:28:14|20816.5
05:28:14|20816.5
05:28:16|20816.5
05:28:16|20816.5
05:28:17|20816.5
05:28:18|20816.5
05:28:19|20816.5
05:28:21|20816.5
05:28:21|20816.5
05:28:23|20816.5
05:28:23|20815.48
05:28:24|20815.48
05:28:25|20815.48
05:28:26|20815.48
05:28:27|20820.98
05:28:28|20820.98
05:28:30|20821.43
05:28:30|20821.39
05:28:31|20821.39
05:28:32|20821.44
05:28:34|20820.88
05:28:35|20820.88
05:28:37|20820.88
05:28:37|20821.45
05:28:39|20821.45
05:28:39|20821.45
05:28:41|20821.45
05:28:42|20821.45
05:28:42|20821.45
05:28:43|20821.45
05:28:45|20821.45
05:28:46|20821.45
05:28:47|20820.38
05:28:48|20820.38
05:28:50|20820.38
05:28:51|20820.38
05:28:51|20820.38
05:28:53|20820.38
05:28:53|20820.38
05:28:56|20820.38
05:28:56|20820.38
05:28:57|20822.
05:28:59|20820.31
05:29:00|20820.31
05:29:01|20821.99
05:29:02|20819.41
05:29:03|20819.41
05:29:04|20819.41
05:29:05|20822.05
05:29:07|20822.11
05:29:08|20823.19
05:29:08|20825.54
05:29:10|20826.92
05:29:11|20826.92
05:29:12|20826.32
05:29:13|20826.32
05:29:15|20822.2
05:29:15|20828.34
05:29:17|20828.34
05:29:17|20828.34
05:29:19|20828.34
05:29:19|20825.14
05:29:20|20825.14
05:29:22|20828.07
05:29:22|20824.83
05:29:24|20824.83
05:29:24|20824.83
05:29:25|20824.83
05:29:26|20824.83
05:29:27|20824.83
05:29:28|20824.83
05:29:29|20824.83
05:29:31|20824.83
05:29:32|20824.83
05:29:32|20824.83
05:29:33|20824.83
05:29:35|20828.33
05:29:35|20828.33
05:29:37|20828.33
05:29:38|20829.1
05:29:39|20829.46
05:29:41|20827.29
05:29:42|20827.29
05:29:43|20827.29
05:29:44|20829.58
05:29:44|20829.58
05:29:46|20826.7
05:29:47|20826.7
05:29:48|20826.7
05:29:48|20826.7
05:29:49|20826.7
05:29:51|20826.7
05:29:52|20826.7
05:29:53|20826.7
05:29:54|20826.7
05:29:55|20826.7
05:29:56|20826.7
05:29:57|20830.32
05:29:58|20830.42
05:29:59|20830.42
05:30:00|20830.42
05:30:01|20833.43
05:30:02|20830.14
05:30:04|20830.14
05:30:04|20830.14
05:30:05|20830.14
05:30:08|20833.08
05:30:08|20832.58
05:30:10|20831.29
05:30:12|20831.29
05:30:12|20831.29
05:30:13|20831.29
05:30:14|20831.29
05:30:15|20831.29
05:30:16|20831.29
05:30:17|20831.29
05:30:18|20831.29
05:30:19|20831.29
05:30:20|20832.17
05:30:21|20832.17
05:30:22|20832.17
05:30:23|20832.22
05:30:25|20832.22
05:30:25|20832.22
05:30:26|20832.22
05:30:27|20834.52
05:30:28|20834.52
05:30:29|20832.22
05:30:30|20832.22
05:30:32|20836.5
05:30:33|20832.7
05:30:33|20832.7
05:30:35|20832.23
05:30:36|20832.23
05:30:37|20832.23
05:30:38|20834.52
05:30:38|20834.52
05:30:40|20834.52
05:30:41|20834.52
05:30:42|20834.59
05:30:43|20834.52
05:30:44|20834.31
05:30:45|20834.31
05:30:46|20834.31
05:30:47|20834.31
05:30:48|20834.31
05:30:49|20834.31
05:30:50|20838.99
05:30:51|20839.05
05:30:52|20839.39
05:30:53|20838.93
05:30:55|20838.59
05:30:56|20838.59
05:30:57|20839.28
05:30:58|20843.37
05:31:00|20846.45
05:31:02|20841.91
05:31:03|20842.44
05:31:04|20837.87
05:31:05|20853.45
05:31:06|20860.83
05:31:07|20861.82
05:31:08|20855.12
05:31:10|20851.84
05:31:10|20851.84
05:31:11|20846.12
05:31:12|20846.12
05:31:14|20844.66
05:31:15|20845.61
05:31:15|20848.42
05:31:16|20849.11
05:31:18|20849.11
05:31:19|20849.11
05:31:19|20848.98
05:31:21|20848.4
05:31:22|20846.05
05:31:22|20845.52
05:31:24|20845.52
05:31:25|20846.29
05:31:26|20840.81
05:31:27|20844.84
05:31:27|20840.32
05:31:29|20842.07
05:31:29|20842.07
05:31:31|20841.74
05:31:32|20841.74
05:31:32|20841.74
05:31:33|20841.28
05:31:34|20841.28
05:31:36|20844.85
05:31:38|20844.85
05:31:38|20844.85
05:31:39|20842.37
05:31:40|20842.37
05:31:41|20842.37
05:31:42|20842.37
05:31:43|20845.86
05:31:44|20846.17
05:31:45|20846.17
05:31:46|20846.17
05:31:47|20843.25
05:31:48|20843.25
05:31:49|20843.42
05:31:50|20843.42
05:31:52|20842.82
05:31:54|20835.9
05:31:55|20841.85
05:31:56|20841.51
05:31:57|20841.51
05:31:58|20841.51
05:31:59|20836.88
05:32:00|20836.88
05:32:01|20836.88
05:32:02|20836.88
05:32:03|20840.84
05:32:04|20839.6
05:32:05|20837.34
05:32:07|20840.62
05:32:07|20840.62
05:32:08|20840.62
05:32:10|20840.62
05:32:11|20836.87
05:32:12|20838.86
05:32:13|20838.86
05:32:14|20833.42
05:32:16|20824.98
05:32:16|20825.22
05:32:18|20825.34
05:32:18|20825.93
05:32:19|20825.93
05:32:20|20825.95
05:32:21|20828.26
05:32:22|20830.18
05:32:23|20830.18
05:32:24|20830.18
05:32:26|20830.21
05:32:27|20830.21
05:32:27|20830.49
05:32:29|20827.48
05:32:29|20827.48
05:32:30|20830.5
05:32:31|20830.5
05:32:32|20830.5
05:32:33|20830.5
05:32:35|20830.86
05:32:36|20830.86
05:32:37|20830.97
05:32:39|20830.62
05:32:39|20832.36
05:32:40|20832.36
05:32:41|20832.41
05:32:43|20830.03
05:32:44|20830.03
05:32:45|20829.53
05:32:46|20829.53
05:32:47|20827.92
05:32:48|20827.92
05:32:49|20827.92
05:32:50|20827.15
05:32:51|20827.15
05:32:52|20827.97
05:32:53|20827.97
05:32:55|20829.79
05:32:55|20829.79
05:32:57|20828.88
05:32:58|20828.88
05:32:59|20830.27
05:33:00|20828.36
05:33:01|20828.36
05:33:02|20826.12
05:33:03|20826.12
05:33:04|20826.12
05:33:05|20825.62
05:33:06|20826.78
05:33:08|20829.03
05:33:08|20826.09
05:33:09|20826.09
05:33:10|20826.09
05:33:13|20824.92
05:33:14|20824.58
05:33:15|20824.58
05:33:16|20824.58
05:33:18|20827.97
05:33:19|20827.97
05:33:19|20824.65
05:33:21|20824.65
05:33:22|20824.65
05:33:23|20824.65
05:33:24|20826.87
05:33:25|20827.58
05:33:27|20828.58
05:33:28|20829.04
05:33:29|20829.26
05:33:30|20829.26
05:33:31|20829.26
05:33:31|20824.53
05:33:32|20824.19
05:33:33|20824.19
05:33:35|20824.19
05:33:35|20824.19
05:33:37|20830.28
05:33:38|20830.28
05:33:39|20830.28
05:33:40|20829.18
05:33:41|20825.5
05:33:42|20825.5
05:33:43|20826.64
05:33:45|20826.64
05:33:46|20827.35
05:33:47|20827.35
05:33:47|20825.62
05:33:48|20825.62
05:33:50|20825.62
05:33:51|20825.62
05:33:52|20825.62
05:33:52|20825.62
05:33:54|20829.27
05:33:54|20826.26
05:33:55|20826.26
05:33:56|20827.35
05:33:59|20828.92
05:34:00|20828.92
05:34:01|20828.92
05:34:02|20828.92
05:34:03|20832.2
05:34:04|20832.2
05:34:06|20830.68
05:34:08|20825.01
05:34:08|20825.01
05:34:09|20825.01
05:34:10|20825.01
05:34:11|20824.18
05:34:12|20824.79
05:34:13|20824.79
05:34:14|20824.77
05:34:15|20824.77
05:34:16|20825.73
05:34:17|20825.73
05:34:18|20823.72
05:34:19|20823.72
05:34:20|20823.72
05:34:21|20823.72
05:34:22|20823.72
05:34:23|20823.72
05:34:24|20824.97
05:34:25|20822.67
05:34:26|20822.67
05:34:27|20819.32
05:34:28|20822.66
05:34:29|20824.45
05:34:30|20824.45
05:34:31|20824.45
05:34:32|20824.45
05:34:33|20824.45
05:34:35|20824.45
05:34:36|20824.45
05:34:37|20824.45
05:34:39|20825.
05:34:39|20825.
05:34:40|20823.8
05:34:41|20822.71
05:34:42|20822.71
05:34:43|20822.71
05:34:44|20822.71
05:34:45|20822.71
05:34:46|20822.71
05:34:47|20822.71
05:34:48|20822.71
05:34:49|20822.71
05:34:50|20822.31
05:34:51|20822.31
05:34:52|20824.59
05:34:53|20824.59
05:34:54|20824.59
05:34:56|20824.59
05:34:56|20824.59
05:34:58|20824.59
05:35:00|20824.59
05:35:02|20830.83
05:35:02|20830.83
05:35:03|20830.03
05:35:05|20830.03
05:35:06|20830.54
05:35:08|20830.54
05:35:09|20828.48
05:35:10|20828.48
05:35:11|20826.94
05:35:13|20825.61
05:35:13|20825.61
05:35:14|20821.21
05:35:15|20821.21
05:35:16|20820.44
05:35:17|20820.1
05:35:18|20820.1
05:35:19|20820.95
05:35:20|20823.72
05:35:21|20823.72
05:35:23|20821.97
05:35:24|20821.97
05:35:25|20821.97
05:35:26|20821.97
05:35:27|20821.97
05:35:28|20821.97
05:35:29|20821.97
05:35:30|20820.08
05:35:31|20821.46
05:35:32|20818.9
05:35:33|20818.9
05:35:34|20821.24
05:35:35|20821.24
05:35:36|20821.24
05:35:37|20821.24
05:35:38|20821.24
05:35:39|20821.24
05:35:41|20821.24
05:35:42|20821.24
05:35:44|20816.22
05:35:44|20818.13
05:35:46|20820.31
05:35:46|20820.31
05:35:47|20821.24
05:35:48|20821.24
05:35:49|20821.24
05:35:50|20821.24
05:35:51|20821.24
05:35:52|20821.24
05:35:53|20821.24
05:35:54|20824.36
05:35:55|20824.36
05:35:57|20820.58
05:35:57|20818.72
05:35:58|20818.72
05:35:59|20817.95
05:36:00|20817.86
05:36:02|20817.2
05:36:03|20817.77
05:36:04|20817.77
05:36:05|20818.83
05:36:06|20823.34
05:36:06|20823.34
05:36:08|20823.02
05:36:09|20820.5
05:36:10|20820.5
05:36:11|20820.5
05:36:13|20820.5
05:36:14|20820.5
05:36:15|20819.82
05:36:16|20819.82
05:36:17|20818.06
05:36:18|20818.06
05:36:19|20817.31
05:36:20|20817.36
05:36:21|20817.36
05:36:22|20820.56
05:36:23|20820.56
05:36:24|20820.56
05:36:25|20820.56
05:36:26|20820.56
05:36:27|20817.5
05:36:28|20817.5
05:36:29|20817.5
05:36:30|20817.5
05:36:31|20817.5
05:36:32|20811.67
05:36:33|20811.67
05:36:34|20812.57
05:36:35|20811.62
05:36:36|20811.62
05:36:37|20811.62
05:36:38|20812.18
05:36:39|20812.18
05:36:40|20811.6
05:36:41|20810.34
05:36:42|20810.34
05:36:43|20808.7
05:36:44|20811.43
05:36:45|20812.18
05:36:46|20810.93
05:36:47|20810.92
05:36:48|20810.92
05:36:49|20810.92
05:36:50|20811.15
05:36:51|20811.15
05:36:52|20811.15
05:36:53|20811.15
05:36:54|20811.15
05:36:55|20811.15
05:36:56|20807.31
05:36:57|20808.52
05:36:58|20808.45
05:36:59|20808.45
05:37:00|20810.
05:37:02|20810.
05:37:02|20811.24
05:37:03|20811.24
05:37:04|20811.7
05:37:05|20811.7
05:37:07|20811.7
05:37:08|20811.7
05:37:10|20811.7
05:37:11|20814.53
05:37:12|20814.53
05:37:13|20813.85
05:37:14|20813.85
05:37:15|20813.85
05:37:16|20813.85
05:37:17|20813.85
05:37:18|20813.85
05:37:19|20809.56
05:37:20|20809.56
05:37:21|20809.56
05:37:22|20809.56
05:37:23|20807.95
05:37:24|20807.95
05:37:26|20810.16
05:37:27|20811.67
05:37:28|20811.82
05:37:28|20811.82
05:37:29|20811.82
05:37:31|20811.82
05:37:32|20811.82
05:37:33|20812.96
05:37:34|20812.96
05:37:35|20812.96
05:37:36|20812.96
05:37:37|20813.97
05:37:38|20813.97
05:37:40|20817.33
05:37:41|20817.33
05:37:42|20815.19
05:37:43|20816.2
05:37:44|20816.2
05:37:44|20816.2
05:37:45|20816.2
05:37:47|20816.2
05:37:47|20816.2
05:37:48|20816.2
05:37:50|20816.2
05:37:50|20816.2
05:37:52|20818.18
05:37:53|20819.15
05:37:54|20819.15
05:37:55|20819.15
05:37:55|20819.15
05:37:56|20816.52
05:37:58|20816.52
05:38:00|20815.29
05:38:00|20817.25
05:38:01|20817.25
05:38:02|20817.25
05:38:04|20817.25
05:38:05|20817.25
05:38:07|20817.25
05:38:07|20816.48
05:38:09|20816.91
05:38:10|20817.32
05:38:11|20817.32
05:38:11|20817.32
05:38:13|20817.32
05:38:14|20817.32
05:38:15|20818.43
05:38:16|20818.43
05:38:18|20820.8
05:38:19|20820.8
05:38:20|20821.55
05:38:21|20821.55
05:38:21|20823.31
05:38:22|20823.39
05:38:23|20823.39
05:38:25|20823.39
05:38:25|20823.39
05:38:26|20823.39
05:38:27|20823.39
05:38:28|20823.39
05:38:30|20823.39
05:38:30|20823.39
05:38:31|20823.39
05:38:33|20817.94
05:38:34|20817.94
05:38:35|20817.94
05:38:35|20817.94
05:38:36|20817.94
05:38:37|20817.4
05:38:38|20817.4
05:38:40|20817.4
05:38:41|20817.4
05:38:41|20817.4
05:38:43|20817.4
05:38:44|20817.4
05:38:44|20817.4
05:38:45|20817.4
05:38:46|20817.4
05:38:47|20817.4
05:38:48|20822.02
05:38:49|20823.6
05:38:50|20825.
05:38:52|20825.96
05:38:53|20826.73
05:38:54|20826.16
05:38:56|20824.23
05:38:56|20824.23
05:38:58|20824.23
05:38:59|20824.23
05:39:00|20824.23
05:39:01|20824.23
05:39:03|20824.23
05:39:03|20824.86
05:39:04|20823.05
05:39:06|20823.05
05:39:07|20823.05
05:39:08|20823.05
05:39:08|20823.05
05:39:09|20823.05
05:39:10|20823.05
05:39:11|20823.05
05:39:13|20823.05
05:39:14|20823.05
05:39:15|20823.05
05:39:15|20823.05
05:39:16|20823.05
05:39:17|20823.05
05:39:18|20823.05
05:39:19|20823.05
05:39:21|20823.05
05:39:21|20822.08
05:39:23|20820.96
05:39:24|20823.33
05:39:25|20823.33
05:39:25|20823.33
05:39:27|20823.33
05:39:27|20823.33
05:39:28|20823.33
05:39:29|20823.33
05:39:31|20823.33
05:39:32|20823.33
05:39:32|20823.33
05:39:33|20823.33
05:39:35|20823.33
05:39:36|20823.33
05:39:36|20823.33
05:39:37|20823.33
05:39:38|20823.33
05:39:39|20823.33
05:39:40|20823.33
05:39:41|20823.33
05:39:43|20823.33
05:39:44|20823.33
05:39:46|20823.33
05:39:46|20823.33
05:39:47|20823.33
05:39:48|20823.33
05:39:49|20823.33
05:39:50|20820.74
05:39:51|20818.58
05:39:52|20818.58
05:39:54|20818.58
05:39:55|20818.58
05:39:55|20818.58
05:39:57|20818.58
05:39:57|20818.58
05:39:59|20818.58
05:40:00|20819.78
05:40:00|20823.32
05:40:02|20823.32
05:40:04|20821.64
05:40:05|20821.64
05:40:06|20821.64
05:40:07|20821.64
05:40:08|20821.64
05:40:10|20821.64
05:40:10|20821.64
05:40:12|20821.64
05:40:13|20821.64
05:40:14|20820.24
05:40:15|20820.24
05:40:16|20820.24
05:40:18|20821.3
05:40:18|20821.3
05:40:19|20821.38
05:40:20|20821.38
05:40:21|20823.51
05:40:22|20819.03
05:40:23|20819.03
05:40:24|20819.03
05:40:25|20819.03
05:40:26|20822.55
05:40:27|20822.55
05:40:29|20822.55
05:40:29|20818.3
05:40:30|20818.3
05:40:31|20818.3
05:40:32|20818.3
05:40:34|20818.3
05:40:34|20821.53
05:40:35|20821.53
05:40:36|20821.53
05:40:37|20821.53
05:40:38|20821.61
05:40:39|20821.61
05:40:40|20821.61
05:40:41|20821.61
05:40:42|20821.61
05:40:43|20821.61
05:40:44|20821.61
05:40:45|20821.61
05:40:46|20821.61
05:40:48|20821.61
05:40:49|20821.61
05:40:50|20821.61
05:40:52|20821.61
05:40:53|20821.61
05:40:53|20821.61
05:40:55|20821.61
05:40:56|20821.61
05:40:57|20821.61
05:40:58|20821.61
05:40:59|20821.61
05:41:00|20821.61
05:41:01|20823.37
05:41:03|20823.37
05:41:04|20823.37
05:41:05|20823.37
05:41:07|20823.37
05:41:08|20823.37
05:41:10|20823.37
05:41:11|20823.37
05:41:12|20823.37
05:41:13|20823.37
05:41:14|20814.38
05:41:16|20816.1
05:41:17|20816.1
05:41:18|20816.6
05:41:19|20816.6
05:41:20|20816.6
05:41:21|20816.6
05:41:22|20816.2
05:41:23|20815.98
05:41:24|20815.98
05:41:25|20816.36
05:41:26|20820.8
05:41:27|20821.9
05:41:28|20821.9
05:41:29|20821.9
05:41:30|20821.9
05:41:31|20821.9
05:41:32|20821.9
05:41:33|20821.9
05:41:34|20821.9
05:41:35|20821.9
05:41:36|20821.9
05:41:37|20818.82
05:41:38|20818.82
05:41:39|20818.82
05:41:40|20818.82
05:41:41|20818.82
05:41:42|20818.82
05:41:43|20818.82
05:41:44|20818.82
05:41:45|20818.82
05:41:46|20816.29
05:41:47|20816.29
05:41:48|20816.29
05:41:49|20825.95
05:41:51|20829.43
05:41:52|20829.43
05:41:52|20828.85
05:41:54|20828.85
05:41:54|20826.94
05:41:55|20826.94
05:41:56|20826.94
05:41:58|20826.94
05:41:59|20826.94
05:42:00|20826.94
05:42:01|20826.94
05:42:02|20826.94
05:42:02|20826.94
05:42:04|20829.59
05:42:06|20829.59
05:42:07|20829.59
05:42:08|20829.6
05:42:09|20829.6
05:42:09|20829.6
05:42:12|20828.15
05:42:12|20830.47
05:42:13|20830.47
05:42:15|20830.47
05:42:16|20831.64
05:42:17|20831.64
05:42:18|20831.64
05:42:19|20834.83
05:42:20|20834.83
05:42:21|20834.83
05:42:22|20834.83
05:42:23|20834.83
05:42:24|20832.11
05:42:25|20832.11
05:42:26|20832.11
05:42:27|20835.27
05:42:28|20830.44
05:42:29|20830.44
05:42:30|20830.44
05:42:31|20830.44
05:42:32|20830.44
05:42:34|20830.44
05:42:34|20830.44
05:42:35|20830.44
05:42:36|20830.44
05:42:37|20830.44
05:42:38|20835.23
05:42:40|20835.23
05:42:40|20835.23
05:42:41|20835.23
05:42:42|20835.23
05:42:43|20830.44
05:42:44|20830.44
05:42:45|20834.76
05:42:46|20834.84
05:42:48|20834.84
05:42:49|20835.66
05:42:50|20835.67
05:42:51|20835.82
05:42:52|20835.82
05:42:53|20835.82
05:42:54|20835.82
05:42:55|20835.82
05:42:56|20835.82
05:42:57|20834.26
05:42:58|20834.26
05:42:59|20834.26
05:43:00|20834.26
05:43:01|20834.26
05:43:02|20834.26
05:43:03|20834.26
05:43:04|20834.26
05:43:06|20834.26
05:43:07|20834.64
05:43:08|20834.64
05:43:10|20834.32
05:43:12|20834.19
05:43:12|20834.19
05:43:13|20836.07
05:43:14|20836.07
05:43:15|20836.07
05:43:16|20836.07
05:43:17|20836.07
05:43:18|20836.07
05:43:20|20830.18
05:43:21|20828.15
05:43:21|20831.12
05:43:23|20830.73
05:43:24|20830.73
05:43:24|20830.73
05:43:26|20830.74
05:43:28|20830.74
05:43:28|20830.74
05:43:29|20832.77
05:43:30|20832.77
05:43:31|20830.06
05:43:32|20833.16
05:43:33|20833.16
05:43:34|20833.16
05:43:35|20833.16
05:43:36|20833.16
05:43:37|20833.16
05:43:38|20833.14
05:43:39|20833.14
05:43:41|20833.14
05:43:41|20833.14
05:43:43|20829.98
05:43:44|20829.98
05:43:45|20828.44
05:43:47|20828.62
05:43:47|20828.62
05:43:48|20828.62
05:43:49|20828.62
05:43:50|20828.62
05:43:51|20828.62
05:43:52|20832.5
05:43:53|20832.5
05:43:54|20832.5
05:43:55|20827.81
05:43:56|20827.81
05:43:57|20827.81
05:43:58|20827.81
05:43:59|20824.82
05:44:00|20824.82
05:44:01|20827.41
05:44:02|20827.41
05:44:03|20827.85
05:44:04|20827.12
05:44:05|20826.86
05:44:06|20826.86
05:44:07|20826.86
05:44:08|20826.64
05:44:09|20826.64
05:44:11|20828.32
05:44:12|20828.78
05:44:13|20828.78
05:44:15|20828.78
05:44:15|20827.23
05:44:16|20827.23
05:44:18|20827.23
05:44:19|20827.23
05:44:20|20827.23
05:44:21|20827.23
05:44:22|20827.23
05:44:23|20827.23
05:44:24|20827.23
05:44:25|20827.23
05:44:26|20830.94
05:44:27|20832.76
05:44:28|20832.77
05:44:29|20832.77
05:44:30|20832.77
05:44:31|20833.23
05:44:32|20833.27
05:44:33|20833.27
05:44:34|20831.89
05:44:36|20831.89
05:44:37|20831.89
05:44:37|20830.65
05:44:39|20830.65
05:44:39|20827.23
05:44:40|20827.18
05:44:41|20826.42
05:44:43|20824.54
05:44:44|20825.72
05:44:44|20825.72
05:44:46|20825.72
05:44:47|20827.16
05:44:48|20827.39
05:44:50|20827.39
05:44:52|20827.39
05:44:53|20827.39
05:44:54|20827.39
05:44:55|20829.88
05:44:56|20829.4
05:44:56|20829.4
05:44:58|20829.4
05:44:59|20829.4
05:45:01|20829.39
05:45:01|20829.39
05:45:02|20829.39
05:45:03|20829.39
05:45:05|20829.39
05:45:07|20829.39
05:45:08|20829.39
05:45:10|20829.39
05:45:11|20829.39
05:45:12|20829.39
05:45:14|20829.39
05:45:15|20829.39
05:45:16|20829.39
05:45:17|20829.39
05:45:18|20829.39
05:45:19|20829.39
05:45:20|20828.17
05:45:21|20828.17
05:45:21|20828.17
05:45:22|20825.29
05:45:23|20823.74
05:45:25|20823.19
05:45:26|20820.8
05:45:27|20820.8
05:45:28|20821.29
05:45:29|20821.29
05:45:30|20821.29
05:45:31|20823.9
05:45:31|20823.9
05:45:33|20823.9
05:45:34|20823.9
05:45:35|20823.9
05:45:36|20822.24
05:45:37|20822.24
05:45:38|20821.79
05:45:39|20821.79
05:45:40|20819.19
05:45:41|20819.18
05:45:42|20820.49
05:45:44|20820.49
05:45:44|20820.98
05:45:46|20821.41
05:45:46|20818.88
05:45:48|20821.23
05:45:49|20821.23
05:45:50|20821.23
05:45:51|20821.23
05:45:52|20821.23
05:45:53|20821.23
05:45:54|20821.23
05:45:55|20822.49
05:45:56|20822.49
05:45:57|20822.49
05:45:58|20822.49
05:45:59|20823.36
05:46:00|20823.34
05:46:02|20823.34
05:46:02|20824.2
05:46:04|20824.2
05:46:04|20824.2
05:46:06|20825.38
05:46:07|20825.38
05:46:09|20825.38
05:46:09|20825.38
05:46:11|20825.38
05:46:12|20825.38
05:46:14|20822.68
05:46:14|20823.54
05:46:15|20825.49
05:46:17|20825.49
05:46:18|20825.49
05:46:19|20825.49
05:46:19|20821.04
05:46:20|20821.04
05:46:21|20820.09
05:46:23|20821.21
05:46:24|20821.54
05:46:25|20821.54
05:46:25|20821.54
05:46:27|20821.54
05:46:27|20821.54
05:46:29|20821.54
05:46:29|20821.54
05:46:30|20821.54
05:46:32|20821.54
05:46:32|20821.54
05:46:33|20820.37
05:46:35|20821.19
05:46:36|20818.22
05:46:36|20819.16
05:46:37|20817.4
05:46:38|20817.4
05:46:40|20817.4
05:46:41|20819.16
05:46:41|20819.16
05:46:43|20819.16
05:46:43|20819.16
05:46:45|20819.16
05:46:46|20819.16
05:46:47|20819.16
05:46:48|20819.16
05:46:50|20821.54
05:46:51|20821.54
05:46:52|20821.54
05:46:53|20821.54
05:46:55|20821.54
05:46:56|20821.54
05:46:56|20825.64
05:46:58|20823.9
05:46:59|20823.9
05:46:59|20823.9
05:47:01|20823.9
05:47:03|20823.9
05:47:03|20822.37
05:47:04|20822.37
05:47:05|20824.61
05:47:06|20824.61
05:47:08|20824.61
05:47:10|20824.61
05:47:10|20824.61
05:47:12|20824.61
05:47:13|20824.61
05:47:15|20824.61
05:47:16|20824.61
05:47:17|20821.23
05:47:18|20821.23
05:47:18|20821.1
05:47:20|20821.1
05:47:21|20821.1
05:47:23|20821.1
05:47:24|20821.1
05:47:25|20821.1
05:47:26|20821.1
05:47:27|20821.35
05:47:28|20821.35
05:47:29|20821.35
05:47:30|20821.35
05:47:31|20821.35
05:47:32|20824.22
05:47:33|20824.22
05:47:34|20824.22
05:47:34|20824.22
05:47:36|20819.88
05:47:37|20819.88
05:47:38|20819.7
05:47:39|20819.75
05:47:39|20819.45
05:47:41|20819.59
05:47:41|20819.59
05:47:42|20819.59
05:47:44|20819.59
05:47:45|20819.59
05:47:46|20820.35
05:47:47|20820.4
05:47:49|20820.4
05:47:49|20820.4
05:47:51|20820.4
05:47:52|20820.4
05:47:53|20820.4
05:47:53|20818.36
05:47:55|20817.7
05:47:55|20817.7
05:47:57|20817.52
05:47:58|20817.52
05:47:59|20817.52
05:48:00|20817.52
05:48:01|20817.52
05:48:02|20817.52
05:48:03|20817.52
05:48:04|20817.52
05:48:06|20816.67
05:48:07|20816.98
05:48:08|20815.83
05:48:09|20816.98
05:48:10|20816.98
05:48:12|20817.16
05:48:13|20817.16
05:48:14|20815.59
05:48:15|20815.34
05:48:16|20812.73
05:48:16|20813.44
05:48:17|20813.44
05:48:19|20813.44
05:48:20|20813.44
05:48:20|20813.44
05:48:21|20813.44
05:48:23|20813.44
05:48:23|20813.44
05:48:24|20813.44
05:48:25|20814.23
05:48:27|20811.96
05:48:28|20813.85
05:48:29|20817.24
05:48:30|20817.24
05:48:31|20817.24
05:48:32|20815.38
05:48:33|20815.38
05:48:34|20815.38
05:48:35|20815.38
05:48:36|20815.38
05:48:37|20815.38
05:48:38|20815.38
05:48:39|20815.38
05:48:40|20815.38
05:48:41|20815.38
05:48:42|20815.38
05:48:43|20815.38
05:48:44|20815.38
05:48:45|20815.38
05:48:46|20813.51
05:48:47|20817.71
05:48:48|20818.31
05:48:49|20818.31
05:48:51|20817.9
05:48:52|20816.81
05:48:52|20818.4
05:48:53|20818.49
05:48:54|20818.49
05:48:55|20818.49
05:48:57|20818.49
05:48:57|20818.49
05:48:59|20818.49
05:49:00|20814.52
05:49:01|20816.51
05:49:02|20816.66
05:49:03|20816.66
05:49:04|20816.66
05:49:06|20816.66
05:49:06|20816.66
05:49:08|20817.47
05:49:08|20822.27
05:49:09|20826.16
05:49:10|20827.08
05:49:12|20828.45
05:49:13|20828.45
05:49:14|20829.39
05:49:15|20829.39
05:49:16|20829.87
05:49:17|20829.87
05:49:18|20828.57
05:49:19|20828.57
05:49:20|20830.61
05:49:21|20829.13
05:49:22|20829.13
05:49:23|20831.31
05:49:24|20831.71
05:49:25|20831.71
05:49:26|20831.71
05:49:27|20834.
05:49:28|20838.69
05:49:29|20838.25
05:49:30|20837.61
05:49:31|20843.1
05:49:32|20842.91
05:49:33|20840.1
05:49:34|20838.62
05:49:35|20838.62
05:49:36|20838.62
05:49:37|20838.62
05:49:38|20837.99
05:49:39|20837.99
05:49:41|20837.99
05:49:42|20836.04
05:49:43|20836.04
05:49:44|20836.04
05:49:45|20836.04
05:49:46|20836.04
05:49:47|20835.46
05:49:48|20833.25
05:49:49|20836.07
05:49:50|20836.07
05:49:51|20836.07
05:49:53|20828.47
05:49:54|20828.47
05:49:54|20830.69
05:49:55|20830.69
05:49:57|20830.69
05:49:58|20830.85
05:49:58|20832.35
05:50:00|20834.06
05:50:00|20836.94
05:50:01|20835.69
05:50:02|20833.56
05:50:04|20832.17
05:50:05|20832.17
05:50:06|20830.71
05:50:07|20830.71
05:50:08|20830.71
05:50:09|20832.29
05:50:10|20827.69
05:50:12|20827.69
05:50:12|20827.69
05:50:14|20830.91
05:50:15|20830.91
05:50:16|20828.87
05:50:17|20828.87
05:50:18|20828.87
05:50:19|20828.87
05:50:20|20828.87
05:50:21|20828.87
05:50:22|20828.87
05:50:23|20828.87
05:50:25|20828.87
05:50:25|20828.87
05:50:26|20828.87
05:50:27|20828.87
05:50:29|20828.87
05:50:30|20827.48
05:50:31|20827.48
05:50:32|20827.48
05:50:33|20827.48
05:50:34|20827.48
05:50:35|20827.48
05:50:36|20827.48
05:50:37|20827.48
05:50:38|20827.48
05:50:40|20827.44
05:50:42|20826.81
05:50:42|20826.81
05:50:43|20826.81
05:50:45|20825.4
05:50:45|20825.53
05:50:47|20825.53
05:50:48|20825.53
05:50:49|20827.61
05:50:50|20827.61
05:50:51|20827.61
05:50:52|20827.61
05:50:53|20826.23
05:50:54|20826.23
05:50:55|20824.36
05:50:56|20824.36
05:50:57|20824.36
05:50:58|20824.36
05:50:59|20824.36
05:51:00|20824.2
05:51:01|20824.2
05:51:02|20824.2
05:51:03|20824.2
05:51:05|20824.2
05:51:06|20824.2
05:51:07|20824.2
05:51:08|20824.2
05:51:09|20824.2
05:51:10|20824.2
05:51:11|20824.2
05:51:12|20824.2
05:51:14|20824.2
05:51:15|20826.77
05:51:15|20826.77
05:51:17|20823.97
05:51:18|20822.5
05:51:19|20822.5
05:51:20|20822.5
05:51:21|20824.49
05:51:22|20824.49
05:51:23|20824.49
05:51:24|20824.49
05:51:25|20824.49
05:51:26|20824.49
05:51:27|20824.49
05:51:28|20824.49
05:51:29|20824.49
05:51:30|20824.49
05:51:31|20825.71
05:51:32|20822.64
05:51:33|20822.64
05:51:34|20822.64
05:51:35|20822.64
05:51:36|20822.64
05:51:37|20823.62
05:51:38|20822.5
05:51:39|20822.5
05:51:40|20822.5
05:51:41|20822.5
05:51:42|20822.5
05:51:43|20822.5
05:51:44|20822.5
05:51:45|20822.5
05:51:46|20822.5
05:51:47|20822.5
05:51:48|20822.5
05:51:49|20822.5
05:51:50|20822.5
05:51:51|20822.5
05:51:52|20822.5
05:51:53|20824.09
05:51:54|20823.8
05:51:55|20823.8
05:51:56|20823.8
05:51:57|20823.8
05:51:58|20822.05
05:51:59|20819.09
05:52:00|20816.19
05:52:01|20815.42
05:52:03|20815.42
05:52:03|20815.42
05:52:04|20815.42
05:52:05|20814.97
05:52:07|20814.97
05:52:08|20817.56
05:52:09|20817.56
05:52:11|20819.25
05:52:11|20819.25
05:52:13|20819.25
05:52:15|20819.25
05:52:16|20819.25
05:52:17|20819.25
05:52:17|20819.25
05:52:18|20821.4
05:52:20|20821.67
05:52:20|20821.67
05:52:21|20821.67
05:52:23|20821.86
05:52:24|20821.86
05:52:25|20821.86
05:52:26|20821.86
05:52:28|20821.86
05:52:28|20821.86
05:52:30|20821.86
05:52:31|20821.86
05:52:33|20821.86
05:52:33|20821.86
05:52:35|20821.86
05:52:35|20821.86
05:52:36|20821.86
05:52:37|20819.21
05:52:39|20819.21
05:52:40|20819.21
05:52:40|20819.21
05:52:41|20819.21
05:52:42|20819.21
05:52:44|20819.21
05:52:45|20819.21
05:52:45|20821.17
05:52:47|20821.17
05:52:48|20821.17
05:52:48|20821.17
05:52:49|20821.17
05:52:51|20821.17
05:52:52|20821.17
05:52:53|20821.17
05:52:54|20821.17
05:52:54|20821.17
05:52:56|20821.17
05:52:57|20821.17
05:52:58|20821.17
05:52:59|20822.73
05:53:00|20822.73
05:53:01|20822.73
05:53:02|20822.73
05:53:03|20822.73
05:53:04|20821.96
05:53:05|20821.96
05:53:06|20821.96
05:53:07|20823.16
05:53:09|20826.79
05:53:09|20827.43
05:53:12|20827.43
05:53:12|20828.08
05:53:13|20826.52
05:53:14|20826.52
05:53:15|20825.5
05:53:16|20825.5
05:53:17|20825.5
05:53:18|20825.82
05:53:19|20827.1
05:53:20|20827.1
05:53:21|20827.1
05:53:23|20827.1
05:53:24|20827.1
05:53:25|20827.1
05:53:26|20827.1
05:53:27|20827.1
05:53:28|20827.1
05:53:29|20827.1
05:53:31|20827.1
05:53:32|20827.16
05:53:33|20828.69
05:53:33|20828.69
05:53:35|20825.5
05:53:35|20825.5
05:53:37|20829.25
05:53:38|20829.25
05:53:39|20829.25
05:53:40|20829.48
05:53:41|20829.48
05:53:42|20829.48
05:53:43|20829.48
05:53:44|20829.48
05:53:46|20829.48
05:53:46|20829.48
05:53:48|20829.48
05:53:48|20829.48
05:53:49|20828.66
05:53:50|20828.66
05:53:51|20828.66
05:53:52|20827.59
05:53:53|20827.59
05:53:55|20827.59
05:53:55|20827.15
05:53:57|20827.15
05:53:58|20827.15
05:53:59|20827.15
05:54:00|20826.21
05:54:01|20826.21
05:54:02|20826.21
05:54:03|20826.21
05:54:05|20826.21
05:54:06|20826.21
05:54:06|20826.21
05:54:08|20826.21
05:54:09|20828.36
05:54:10|20832.27
05:54:12|20833.4
05:54:13|20833.4
05:54:14|20833.4
05:54:14|20835.72
05:54:16|20835.72
05:54:17|20835.72
05:54:17|20838.68
05:54:19|20836.49
05:54:20|20836.49
05:54:22|20833.61
05:54:22|20833.61
05:54:23|20833.61
05:54:24|20833.62
05:54:25|20833.62
05:54:27|20832.14
05:54:27|20832.14
05:54:29|20832.14
05:54:31|20832.14
05:54:31|20832.14
05:54:32|20833.41
05:54:33|20833.41
05:54:34|20833.41
05:54:35|20833.41
05:54:36|20833.41
05:54:37|20833.41
05:54:38|20833.41
05:54:39|20828.22
05:54:40|20827.87
05:54:41|20826.83
05:54:42|20824.04
05:54:43|20824.04
05:54:44|20824.04
05:54:45|20824.04
05:54:46|20824.04
05:54:47|20824.04
05:54:48|20824.44
05:54:49|20826.55
05:54:50|20826.55
05:54:51|20826.55
05:54:52|20826.55
05:54:53|20826.55
05:54:54|20826.55
05:54:55|20826.55
05:54:57|20826.72
05:54:58|20826.72
05:54:58|20826.72
05:55:01|20826.72
05:55:01|20826.72
05:55:02|20825.23
05:55:03|20825.23
05:55:04|20822.66
05:55:05|20822.66
05:55:07|20823.85
05:55:07|20823.85
05:55:10|20822.1
05:55:10|20822.1
05:55:11|20822.1
05:55:12|20822.1
05:55:13|20822.1
05:55:14|20823.2
05:55:16|20823.2
05:55:18|20823.2
05:55:19|20823.2
05:55:20|20823.2
05:55:21|20823.2
05:55:22|20823.2
05:55:23|20823.2
05:55:24|20820.65
05:55:25|20820.65
05:55:25|20820.65
05:55:26|20820.65
05:55:27|20820.65
05:55:29|20820.99
05:55:30|20822.82
05:55:31|20822.82
05:55:32|20823.2
05:55:33|20823.2
05:55:34|20823.2
05:55:35|20823.2
05:55:36|20823.37
05:55:37|20823.37
05:55:38|20824.93
05:55:39|20828.45
05:55:40|20828.45
05:55:41|20828.45
05:55:42|20828.45
05:55:43|20828.45
05:55:44|20828.45
05:55:45|20828.45
05:55:46|20830.55
05:55:47|20830.55
05:55:48|20830.55
05:55:49|20830.55
05:55:51|20830.1
05:55:52|20830.1
05:55:53|20830.1
05:55:53|20830.1
05:55:55|20830.1
05:55:56|20830.1
05:55:57|20830.1
05:55:57|20830.1
05:55:58|20830.1
05:56:01|20830.1
05:56:01|20830.1
05:56:03|20830.1
05:56:03|20830.1
05:56:04|20830.1
05:56:05|20830.1
05:56:06|20830.1
05:56:07|20830.1
05:56:08|20830.1
05:56:09|20830.1
05:56:10|20830.1
05:56:11|20831.66
05:56:12|20831.64
05:56:14|20831.64
05:56:15|20831.64
05:56:16|20831.64
05:56:18|20831.64
05:56:19|20831.89
05:56:20|20832.65
05:56:21|20832.65
05:56:22|20832.65
05:56:23|20834.72
05:56:24|20833.36
05:56:25|20833.36
05:56:26|20833.36
05:56:27|20833.36
05:56:28|20833.36
05:56:29|20832.81
05:56:30|20832.81
05:56:31|20832.81
05:56:32|20832.81
05:56:33|20832.81
05:56:35|20832.81
05:56:35|20832.81
05:56:37|20832.81
05:56:37|20832.81
05:56:39|20832.81
05:56:40|20832.81
05:56:41|20832.81
05:56:41|20832.81
05:56:42|20832.81
05:56:44|20832.81
05:56:45|20832.81
05:56:46|20832.81
05:56:47|20832.81
05:56:47|20830.58
05:56:49|20830.58
05:56:50|20830.58
05:56:50|20830.58
05:56:51|20830.58
05:56:53|20830.58
05:56:53|20830.58
05:56:54|20830.58
05:56:56|20830.58
05:56:57|20830.58
05:56:58|20830.58
05:56:58|20830.58
05:56:59|20830.58
05:57:01|20830.58
05:57:02|20830.58
05:57:03|20830.58
05:57:04|20830.58
05:57:05|20830.58
05:57:06|20830.58
05:57:07|20828.77
05:57:09|20828.77
05:57:09|20828.77
05:57:11|20828.77
05:57:11|20825.69
05:57:13|20825.5
05:57:13|20825.5
05:57:14|20825.5
05:57:16|20825.5
05:57:17|20825.5
05:57:18|20823.39
05:57:19|20822.13
05:57:20|20822.13
05:57:22|20822.13
05:57:22|20822.13
05:57:25|20822.13
05:57:25|20822.13
05:57:26|20822.13
05:57:27|20822.13
05:57:28|20823.4
05:57:29|20824.89
05:57:30|20827.99
05:57:31|20827.99
05:57:32|20827.99
05:57:33|20827.99
05:57:34|20827.99
05:57:35|20827.99
05:57:36|20827.99
05:57:37|20827.99
05:57:39|20827.99
05:57:39|20827.99
05:57:40|20827.99
05:57:41|20827.99
05:57:42|20827.99
05:57:43|20827.99
05:57:44|20827.99
05:57:45|20827.99
05:57:46|20827.99
05:57:47|20827.99
05:57:49|20827.99
05:57:50|20827.99
05:57:51|20827.99
05:57:52|20827.99
05:57:53|20827.99
05:57:53|20827.99
05:57:55|20827.99
05:57:55|20827.99
05:57:57|20827.99
05:57:58|20827.99
05:57:58|20825.44
05:57:59|20825.44
05:58:00|20825.44
05:58:02|20825.44
05:58:03|20825.44
05:58:04|20825.44
05:58:06|20825.44
05:58:07|20827.21
05:58:08|20827.21
05:58:09|20827.21
05:58:10|20827.99
05:58:12|20827.99
05:58:13|20827.99
05:58:13|20828.52
05:58:14|20828.52
05:58:15|20828.52
05:58:16|20828.52
05:58:17|20828.52
05:58:18|20828.85
05:58:20|20828.85
05:58:21|20828.85
05:58:23|20828.85
05:58:23|20830.75
05:58:24|20830.75
05:58:25|20830.75
05:58:26|20830.75
05:58:28|20830.75
05:58:29|20830.75
05:58:29|20830.75
05:58:31|20831.13
05:58:32|20828.51
05:58:33|20828.51
05:58:34|20828.51
05:58:36|20828.51
05:58:36|20828.51
05:58:37|20828.51
05:58:38|20828.51
05:58:39|20828.51
05:58:40|20828.51
05:58:41|20824.9
05:58:42|20824.9
05:58:43|20823.76
05:58:44|20823.76
05:58:45|20822.91
05:58:46|20822.13
05:58:47|20822.13
05:58:48|20822.13
05:58:49|20822.13
05:58:50|20822.13
05:58:52|20822.13
05:58:53|20822.13
05:58:53|20822.13
05:58:55|20822.13
05:58:56|20822.13
05:58:57|20822.13
05:58:58|20822.13
05:58:59|20822.13
05:58:59|20822.13
05:59:00|20822.13
05:59:02|20824.57
05:59:03|20824.57
05:59:04|20824.57
05:59:04|20824.57
05:59:06|20824.57
05:59:07|20824.35
05:59:08|20824.35
05:59:09|20824.35
05:59:10|20824.35
05:59:11|20824.35
05:59:13|20824.35
05:59:14|20824.35
05:59:15|20819.16
05:59:16|20819.16
05:59:17|20819.16
05:59:18|20819.16
05:59:19|20818.43
05:59:20|20818.43
05:59:21|20818.43
05:59:22|20818.43
05:59:24|20818.43
05:59:24|20818.43
05:59:26|20818.43
05:59:27|20818.43
05:59:28|20818.43
05:59:28|20818.43
05:59:29|20818.43
05:59:30|20818.43
05:59:32|20818.8
05:59:33|20818.8
05:59:34|20818.8
05:59:35|20817.79
05:59:36|20817.79
05:59:38|20817.62
05:59:38|20817.62
05:59:39|20817.62
05:59:42|20815.79
05:59:42|20815.79
05:59:43|20815.79
05:59:44|20815.79
05:59:45|20815.79
05:59:46|20815.79
05:59:47|20815.79
05:59:48|20815.79
05:59:49|20815.79
05:59:50|20815.79
05:59:51|20815.79
05:59:52|20815.79
05:59:53|20815.79
05:59:54|20815.79
05:59:56|20815.79
05:59:57|20815.79
05:59:57|20815.79
05:59:59|20815.79
06:00:01|20815.79
06:00:01|20815.79
06:00:02|20819.59
06:00:03|20821.33
06:00:04|20821.34
06:00:06|20822.
06:00:06|20822.
06:00:07|20822.
06:00:08|20822.
06:00:09|20822.
06:00:11|20819.3
06:00:12|20823.87
06:00:13|20819.01
06:00:14|20819.01
06:00:15|20818.08
06:00:16|20818.08
06:00:17|20818.08
06:00:18|20818.08
06:00:19|20818.08
06:00:20|20818.08
06:00:22|20821.63
06:00:23|20821.63
06:00:24|20821.63
06:00:25|20825.19
06:00:26|20822.81
06:00:27|20822.81
06:00:28|20822.81
06:00:29|20822.81
06:00:30|20822.81
06:00:31|20822.81
06:00:32|20822.81
06:00:33|20822.81
06:00:34|20822.81
06:00:36|20824.73
06:00:37|20824.58
06:00:38|20821.63
06:00:38|20821.63
06:00:40|20820.2
06:00:41|20824.08
06:00:42|20824.03
06:00:44|20824.03
06:00:44|20815.91
06:00:45|20819.77
06:00:46|20815.65
06:00:47|20813.71
06:00:49|20813.71
06:00:49|20815.5
06:00:50|20815.5
06:00:52|20811.14
06:00:53|20811.14
06:00:54|20811.14
06:00:55|20811.14
06:00:57|20817.27
06:00:57|20817.27
06:00:58|20817.27
06:00:59|20815.01
06:01:00|20815.01
06:01:01|20815.01
06:01:03|20815.01
06:01:03|20815.01
06:01:05|20817.49
06:01:06|20817.49
06:01:07|20817.49
06:01:08|20817.49
06:01:09|20817.49
06:01:09|20817.49
06:01:11|20817.49
06:01:12|20817.49
06:01:13|20817.49
06:01:13|20817.49
06:01:15|20817.49
06:01:16|20817.49
06:01:17|20813.8
06:01:18|20813.8
06:01:19|20813.8
06:01:19|20813.8
06:01:21|20813.8
06:01:22|20813.8
06:01:24|20814.92
06:01:24|20814.92
06:01:25|20818.43
06:01:26|20818.43
06:01:27|20818.43
06:01:28|20818.43
06:01:29|20819.83
06:01:30|20819.83
06:01:32|20821.96
06:01:32|20821.96
06:01:33|20821.96
06:01:34|20821.96
06:01:35|20821.96
06:01:37|20821.96
06:01:38|20821.96
06:01:40|20821.96
06:01:40|20818.61
06:01:41|20818.61
06:01:43|20818.61
06:01:43|20818.61
06:01:44|20818.61
06:01:46|20818.61
06:01:47|20818.61
06:01:47|20818.61
06:01:49|20818.61
06:01:50|20821.51
06:01:50|20821.71
06:01:52|20821.71
06:01:53|20821.71
06:01:54|20821.71
06:01:55|20821.71
06:01:56|20821.91
06:01:57|20821.91
06:01:58|20821.91
06:02:00|20823.1
06:02:01|20822.89
06:02:01|20823.51
06:02:02|20823.51
06:02:04|20821.23
06:02:05|20821.23
06:02:06|20821.23
06:02:06|20821.23
06:02:07|20821.23
06:02:09|20821.23
06:02:09|20821.96
06:02:11|20821.96
06:02:12|20821.96
06:02:13|20822.66
06:02:14|20822.66
06:02:15|20822.66
06:02:16|20822.66
06:02:17|20822.66
06:02:18|20822.66
06:02:19|20822.66
06:02:21|20823.5
06:02:22|20823.5
06:02:23|20823.5
06:02:25|20821.36
06:02:25|20821.36
06:02:26|20821.36
06:02:28|20821.36
06:02:29|20820.91
06:02:29|20821.89
06:02:31|20821.89
06:02:31|20821.89
06:02:32|20821.89
06:02:34|20821.89
06:02:35|20821.89
06:02:37|20821.89
06:02:37|20821.89
06:02:38|20821.89
06:02:39|20821.89
06:02:40|20821.89
06:02:41|20821.89
06:02:42|20821.89
06:02:45|20821.89
06:02:45|20821.89
06:02:46|20821.89
06:02:47|20815.76
06:02:48|20815.76
06:02:49|20816.48
06:02:50|20816.48
06:02:52|20816.97
06:02:52|20816.97
06:02:54|20815.41
06:02:55|20815.41
06:02:57|20815.44
06:02:57|20815.44
06:02:58|20815.44
06:02:59|20815.44
06:03:00|20815.44
06:03:01|20815.44
06:03:02|20815.44
06:03:03|20815.44
06:03:05|20815.44
06:03:07|20814.05
06:03:08|20814.05
06:03:09|20814.05
06:03:11|20814.55
06:03:11|20814.55
06:03:12|20814.55
06:03:14|20814.99
06:03:14|20814.99
06:03:15|20814.99
06:03:16|20814.69
06:03:17|20814.69
06:03:18|20814.69
06:03:19|20814.69
06:03:20|20813.66
06:03:21|20811.28
06:03:22|20811.28
06:03:23|20811.28
06:03:25|20811.98
06:03:26|20813.21
06:03:28|20811.39
06:03:29|20811.39
06:03:30|20811.39
06:03:31|20811.39
06:03:32|20811.39
06:03:33|20811.39
06:03:34|20811.39
06:03:35|20811.39
06:03:36|20811.39
06:03:37|20812.13
06:03:38|20812.13
06:03:39|20813.63
06:03:40|20813.63
06:03:41|20813.63
06:03:42|20813.63
06:03:43|20813.63
06:03:44|20813.63
06:03:45|20813.63
06:03:46|20813.63
06:03:47|20813.63
06:03:48|20813.63
06:03:49|20813.63
06:03:50|20813.63
06:03:51|20811.32
06:03:52|20811.32
06:03:53|20812.44
06:03:54|20812.44
06:03:55|20812.59
06:03:56|20812.61
06:03:57|20812.58
06:03:58|20813.97
06:03:59|20815.25
06:04:01|20816.16
06:04:02|20816.16
06:04:03|20816.16
06:04:04|20816.16
06:04:06|20815.05
06:04:07|20815.05
06:04:07|20813.62
06:04:09|20813.62
06:04:10|20813.62
06:04:11|20813.62
06:04:12|20813.62
06:04:13|20813.31
06:04:15|20816.61
06:04:16|20815.27
06:04:16|20812.16
06:04:18|20812.16
06:04:19|20812.16
06:04:19|20815.24
06:04:20|20815.24
06:04:22|20815.24
06:04:23|20815.27
06:04:24|20815.27
06:04:25|20815.29
06:04:27|20815.29
06:04:28|20812.45
06:04:29|20812.45
06:04:30|20812.45
06:04:31|20812.45
06:04:32|20816.2
06:04:34|20816.2
06:04:34|20812.4
06:04:36|20812.4
06:04:36|20812.4
06:04:38|20812.4
06:04:39|20812.4
06:04:39|20812.4
06:04:41|20813.76
06:04:42|20813.76
06:04:43|20813.76
06:04:44|20812.1
06:04:45|20812.1
06:04:46|20812.1
06:04:47|20814.17
06:04:48|20814.17
06:04:49|20814.17
06:04:50|20815.79
06:04:51|20815.79
06:04:52|20815.79
06:04:53|20814.98
06:04:54|20814.98
06:04:55|20811.38
06:04:56|20809.98
06:04:57|20809.98
06:04:58|20811.83
06:04:59|20809.28
06:05:01|20809.28
06:05:02|20810.85
06:05:04|20810.85
06:05:05|20810.87
06:05:06|20810.88
06:05:08|20810.88
06:05:09|20810.88
06:05:09|20810.88
06:05:10|20810.88
06:05:11|20810.88
06:05:13|20811.93
06:05:14|20811.93
06:05:14|20812.19
06:05:15|20812.19
06:05:17|20812.19
06:05:18|20812.19
06:05:19|20812.19
06:05:21|20811.35
06:05:22|20809.84
06:05:23|20812.28
06:05:24|20812.28
06:05:25|20812.28
06:05:26|20812.28
06:05:27|20812.28
06:05:29|20812.28
06:05:29|20812.28
06:05:31|20812.28
06:05:31|20812.28
06:05:34|20812.28
06:05:35|20812.28
06:05:36|20812.28
06:05:37|20812.28
06:05:38|20812.28
06:05:39|20812.28
06:05:40|20812.28
06:05:42|20812.28
06:05:42|20812.28
06:05:44|20812.28
06:05:45|20812.27
06:05:45|20812.27
06:05:46|20813.88
06:05:48|20813.88
06:05:49|20813.88
06:05:50|20813.88
06:05:50|20813.88
06:05:52|20813.88
06:05:52|20813.88
06:05:54|20809.63
06:05:54|20813.9
06:05:56|20813.9
06:05:57|20811.23
06:05:58|20811.23
06:05:59|20811.23
06:06:00|20811.23
06:06:01|20811.23
06:06:02|20811.23
06:06:03|20810.18
06:06:04|20810.24
06:06:05|20810.24
06:06:06|20809.9
06:06:07|20811.34
06:06:08|20811.34
06:06:09|20811.34
06:06:10|20811.34
06:06:11|20811.34
06:06:13|20811.34
06:06:15|20811.34
06:06:15|20811.34
06:06:16|20811.34
06:06:17|20811.34
06:06:18|20808.58
06:06:19|20808.58
06:06:20|20810.64
06:06:21|20810.64
06:06:22|20812.38
06:06:23|20812.38
06:06:24|20812.38
06:06:25|20812.38
06:06:26|20812.38
06:06:28|20812.38
06:06:29|20811.76
06:06:29|20811.76
06:06:30|20811.76
06:06:33|20811.76
06:06:34|20808.38
06:06:35|20808.75
06:06:36|20808.75
06:06:37|20809.19
06:06:39|20808.45
06:06:39|20808.45
06:06:41|20808.45
06:06:41|20810.
06:06:43|20810.
06:06:43|20810.
06:06:45|20810.
06:06:46|20810.
06:06:47|20810.
06:06:47|20810.
06:06:50|20810.
06:06:51|20810.
06:06:52|20809.4
06:06:53|20809.4
06:06:54|20809.02
06:06:55|20809.02
06:06:56|20809.34
06:06:57|20809.34
06:06:59|20810.
06:07:00|20810.
06:07:00|20810.
06:07:01|20810.
06:07:02|20810.
06:07:03|20810.
06:07:05|20810.
06:07:05|20810.
06:07:07|20810.32
06:07:07|20810.32
06:07:08|20810.32
06:07:09|20810.32
06:07:11|20811.77
06:07:12|20811.77
06:07:13|20811.78
06:07:15|20811.78
06:07:15|20811.78
06:07:16|20811.78
06:07:18|20811.78
06:07:19|20811.78
06:07:20|20811.78
06:07:21|20811.78
06:07:22|20811.78
06:07:23|20811.78
06:07:24|20812.28
06:07:25|20812.28
06:07:26|20812.28
06:07:27|20812.28
06:07:29|20812.28
06:07:29|20812.28
06:07:30|20812.28
06:07:31|20812.28
06:07:33|20810.49
06:07:33|20807.88
06:07:34|20807.88
06:07:35|20807.88
06:07:36|20807.88
06:07:38|20807.88
06:07:38|20807.88
06:07:40|20807.88
06:07:41|20807.88
06:07:41|20807.88
06:07:43|20807.88
06:07:43|20807.88
06:07:44|20807.88
06:07:45|20807.88
06:07:47|20807.88
06:07:47|20804.1
06:07:48|20804.91
06:07:50|20804.25
06:07:51|20804.25
06:07:52|20800.
06:07:53|20801.9
06:07:54|20801.9
06:07:55|20802.88
06:07:56|20803.89
06:07:57|20803.89
06:07:58|20803.89
06:07:59|20803.89
06:08:00|20804.33
06:08:01|20804.33
06:08:03|20804.33
06:08:04|20804.33
06:08:05|20805.29
06:08:06|20805.29
06:08:06|20806.93
06:08:08|20806.93
06:08:09|20806.93
06:08:10|20803.41
06:08:11|20803.41
06:08:13|20803.41
06:08:13|20802.54
06:08:14|20802.54
06:08:15|20802.54
06:08:16|20802.54
06:08:17|20802.54
06:08:19|20801.63
06:08:19|20800.38
06:08:21|20799.93
06:08:22|20799.13
06:08:22|20799.
06:08:24|20799.
06:08:25|20799.
06:08:26|20800.31
06:08:27|20800.31
06:08:27|20800.31
06:08:29|20794.8
06:08:31|20796.33
06:08:32|20796.32
06:08:33|20793.85
06:08:33|20793.85
06:08:35|20793.85
06:08:36|20796.13
06:08:36|20794.16
06:08:37|20794.94
06:08:39|20794.94
06:08:39|20794.94
06:08:40|20794.94
06:08:41|20793.55
06:08:42|20793.2
06:08:43|20793.2
06:08:45|20796.33
06:08:46|20796.68
06:08:47|20796.68
06:08:48|20796.68
06:08:48|20796.68
06:08:49|20795.13
06:08:50|20795.13
06:08:52|20795.13
06:08:53|20795.13
06:08:53|20795.13
06:08:54|20795.13
06:08:55|20792.31
06:08:57|20793.05
06:08:57|20793.05
06:08:58|20793.05
06:09:00|20793.05
06:09:01|20793.05
06:09:02|20793.56
06:09:03|20793.56
06:09:04|20793.09
06:09:06|20796.73
06:09:08|20796.7
06:09:09|20794.71
06:09:09|20794.71
06:09:11|20794.71
06:09:12|20794.71
06:09:13|20794.71
06:09:14|20794.71
06:09:14|20794.71
06:09:15|20794.71
06:09:17|20794.24
06:09:18|20794.24
06:09:19|20794.24
06:09:20|20794.24
06:09:21|20793.54
06:09:22|20793.54
06:09:23|20792.97
06:09:24|20792.97
06:09:25|20792.97
06:09:26|20792.97
06:09:27|20792.97
06:09:28|20792.97
06:09:29|20791.8
06:09:31|20793.36
06:09:32|20792.96
06:09:33|20792.96
06:09:35|20792.96
06:09:36|20792.96
06:09:37|20795.58
06:09:39|20795.58
06:09:39|20795.58
06:09:40|20797.14
06:09:42|20797.14
06:09:43|20797.14
06:09:44|20797.14
06:09:44|20797.14
06:09:45|20798.5
06:09:46|20798.5
06:09:47|20800.26
06:09:48|20800.26
06:09:49|20801.49
06:09:51|20801.49
06:09:52|20799.06
06:09:53|20799.06
06:09:53|20799.06
06:09:54|20799.06
06:09:56|20799.06
06:09:57|20799.06
06:09:58|20799.06
06:09:59|20801.
06:10:00|20801.
06:10:01|20801.
06:10:02|20801.
06:10:03|20801.
06:10:04|20801.
06:10:06|20801.
06:10:06|20801.
06:10:08|20801.
06:10:08|20803.05
06:10:09|20803.05
06:10:11|20803.73
06:10:13|20803.73
06:10:14|20803.73
06:10:15|20804.93
06:10:15|20805.09
06:10:17|20805.09
06:10:19|20804.61
06:10:19|20804.61
06:10:20|20804.61
06:10:21|20804.61
06:10:22|20804.61
06:10:24|20804.61
06:10:25|20804.61
06:10:25|20804.61
06:10:27|20804.61
06:10:28|20804.12
06:10:28|20806.24
06:10:29|20806.24
06:10:32|20806.24
06:10:32|20806.7
06:10:33|20806.7
06:10:34|20806.7
06:10:35|20806.7
06:10:36|20806.82
06:10:37|20806.64
06:10:38|20804.9
06:10:39|20804.9
06:10:40|20804.9
06:10:41|20804.9
06:10:42|20804.9
06:10:43|20804.9
06:10:44|20804.9
06:10:45|20804.9
06:10:46|20804.9
06:10:47|20803.59
06:10:48|20803.66
06:10:49|20803.66
06:10:50|20803.66
06:10:51|20803.66
06:10:53|20802.5
06:10:54|20802.5
06:10:55|20802.5
06:10:56|20802.5
06:10:57|20801.72
06:10:58|20801.72
06:10:59|20801.72
06:11:01|20801.72
06:11:01|20801.72
06:11:03|20799.75
06:11:04|20801.8
06:11:05|20801.16
06:11:07|20801.07
06:11:08|20801.07
06:11:09|20801.07
06:11:10|20797.34
06:11:11|20797.34
06:11:12|20797.34
06:11:13|20793.71
06:11:13|20792.96
06:11:15|20792.96
06:11:16|20792.96
06:11:16|20792.96
06:11:18|20792.96
06:11:19|20792.96
06:11:20|20791.6
06:11:20|20789.98
06:11:21|20791.
06:11:22|20791.
06:11:23|20791.
06:11:25|20788.87
06:11:25|20788.91
06:11:26|20788.91
06:11:27|20788.91
06:11:29|20788.91
06:11:30|20788.91
06:11:32|20791.63
06:11:33|20791.63
06:11:35|20791.63
06:11:36|20786.56
06:11:37|20788.57
06:11:39|20788.57
06:11:40|20788.19
06:11:42|20788.19
06:11:43|20788.19
06:11:44|20788.19
06:11:45|20788.81
06:11:46|20785.
06:11:47|20785.
06:11:48|20785.
06:11:49|20787.63
06:11:50|20788.16
06:11:51|20788.16
06:11:52|20788.16
06:11:53|20788.16
06:11:54|20788.16
06:11:55|20787.87
06:11:56|20787.87
06:11:57|20787.87
06:11:58|20790.53
06:12:00|20790.64
06:12:01|20790.64
06:12:02|20790.64
06:12:03|20790.64
06:12:04|20792.92
06:12:05|20793.25
06:12:06|20792.93
06:12:07|20792.93
06:12:08|20789.73
06:12:09|20789.17
06:12:10|20789.17
06:12:11|20789.17
06:12:12|20789.17
06:12:14|20789.17
06:12:15|20789.17
06:12:16|20789.17
06:12:17|20789.17
06:12:18|20789.17
06:12:19|20789.17
06:12:20|20789.17
06:12:21|20789.17
06:12:22|20789.17
06:12:23|20792.33
06:12:24|20792.33
06:12:25|20792.33
06:12:26|20793.35
06:12:27|20793.35
06:12:28|20793.35
06:12:29|20793.36
06:12:30|20793.36
06:12:31|20787.97
06:12:32|20787.97
06:12:33|20787.97
06:12:35|20787.97
06:12:36|20787.97
06:12:37|20787.97
06:12:38|20787.97
06:12:38|20787.97
06:12:40|20787.97
06:12:41|20787.97
06:12:42|20787.97
06:12:42|20787.97
06:12:44|20787.97
06:12:46|20791.05
06:12:46|20791.05
06:12:47|20791.36
06:12:48|20791.36
06:12:49|20791.36
06:12:50|20793.33
06:12:51|20793.33
06:12:52|20793.33
06:12:53|20793.33
06:12:55|20793.33
06:12:55|20793.33
06:12:56|20793.33
06:12:58|20793.33
06:12:58|20793.33
06:13:00|20793.33
06:13:00|20788.24
06:13:03|20792.42
06:13:03|20792.42
06:13:04|20792.42
06:13:05|20792.42
06:13:07|20791.5
06:13:09|20791.5
06:13:09|20791.5
06:13:10|20789.8
06:13:11|20789.8
06:13:13|20789.8
06:13:13|20793.49
06:13:14|20800.03
06:13:15|20800.06
06:13:17|20800.06
06:13:17|20800.06
06:13:19|20800.06
06:13:20|20800.06
06:13:21|20800.06
06:13:22|20800.06
06:13:24|20800.06
06:13:24|20800.06
06:13:25|20800.06
06:13:26|20800.06
06:13:27|20801.66
06:13:28|20801.66
06:13:30|20803.95
06:13:31|20793.62
06:13:32|20793.57
06:13:33|20794.65
06:13:34|20794.65
06:13:36|20794.65
06:13:38|20794.65
06:13:39|20794.65
06:13:41|20793.86
06:13:41|20793.86
06:13:42|20794.65
06:13:43|20797.07
06:13:44|20797.47
06:13:45|20797.47
06:13:46|20800.93
06:13:47|20799.64
06:13:48|20799.64
06:13:49|20799.64
06:13:50|20799.64
06:13:51|20799.64
06:13:52|20799.64
06:13:53|20797.53
06:13:54|20797.53
06:13:55|20797.53
06:13:57|20797.53
06:13:58|20797.53
06:13:59|20797.53
06:14:00|20797.53
06:14:01|20797.53
06:14:02|20797.53
06:14:03|20797.53
06:14:04|20797.53
06:14:05|20797.53
06:14:06|20797.53
06:14:07|20797.53
06:14:09|20797.53
06:14:10|20797.53
06:14:10|20797.53
06:14:12|20797.53
06:14:13|20797.47
06:14:14|20797.47
06:14:15|20797.47
06:14:16|20797.47
06:14:17|20797.47
06:14:19|20797.47
06:14:19|20797.47
06:14:20|20797.47
06:14:21|20797.47
06:14:22|20797.47
06:14:24|20795.03
06:14:24|20795.03
06:14:25|20795.03
06:14:27|20795.03
06:14:28|20795.03
06:14:29|20795.03
06:14:30|20795.03
06:14:31|20795.03
06:14:31|20795.03
06:14:33|20798.46
06:14:33|20798.46
06:14:35|20798.91
06:14:36|20798.91
06:14:37|20798.91
06:14:38|20798.91
06:14:39|20798.91
06:14:40|20798.91
06:14:41|20798.91
06:14:42|20798.91
06:14:43|20798.91
06:14:44|20798.91
06:14:46|20795.58
06:14:46|20795.58
06:14:48|20795.58
06:14:48|20795.58
06:14:50|20795.58
06:14:51|20795.58
06:14:52|20795.4
06:14:53|20795.4
06:14:54|20795.4
06:14:54|20795.4
06:14:55|20795.4
06:14:56|20795.4
06:14:58|20795.4
06:14:58|20798.05
06:15:00|20798.05
06:15:00|20797.36
06:15:02|20797.36
06:15:03|20797.36
06:15:04|20797.36
06:15:05|20797.36
06:15:06|20797.09
06:15:07|20799.96
06:15:08|20799.96
06:15:09|20801.47
06:15:10|20801.47
06:15:11|20801.21
06:15:12|20801.21
06:15:13|20800.01
06:15:14|20800.01
06:15:15|20800.01
06:15:16|20800.01
06:15:17|20800.01
06:15:18|20800.01
06:15:19|20800.01
06:15:21|20799.89
06:15:22|20799.89
06:15:23|20799.23
06:15:23|20799.23
06:15:25|20799.23
06:15:26|20799.23
06:15:26|20799.23
06:15:27|20799.23
06:15:28|20799.23
06:15:29|20799.23
06:15:31|20799.23
06:15:32|20799.23
06:15:33|20799.23
06:15:34|20799.23
06:15:34|20797.94
06:15:36|20801.29
06:15:38|20801.29
06:15:38|20801.29
06:15:40|20801.29
06:15:42|20801.29
06:15:43|20801.29
06:15:43|20801.29
06:15:44|20801.29
06:15:45|20801.29
06:15:47|20801.29
06:15:48|20801.29
06:15:49|20801.29
06:15:50|20801.29
06:15:50|20801.29
06:15:52|20801.29
06:15:53|20801.29
06:15:54|20801.29
06:15:55|20799.96
06:15:56|20799.75
06:15:57|20799.75
06:15:59|20799.75
06:15:59|20799.29
06:16:00|20799.29
06:16:01|20799.29
06:16:03|20799.29
06:16:04|20801.87
06:16:04|20801.87
06:16:05|20802.32
06:16:06|20801.98
06:16:07|20801.98
06:16:10|20804.92
06:16:10|20801.98
06:16:12|20801.98
06:16:13|20801.98
06:16:14|20801.98
06:16:15|20805.18
06:16:16|20803.87
06:16:17|20801.75
06:16:18|20801.29
06:16:19|20801.29
06:16:20|20801.29
06:16:21|20801.29
06:16:22|20801.29
06:16:23|20801.29
06:16:24|20801.29
06:16:25|20801.29
06:16:26|20801.29
06:16:27|20800.
06:16:28|20800.
06:16:29|20800.
06:16:30|20800.
06:16:31|20800.
06:16:32|20800.
06:16:33|20800.
06:16:34|20803.84
06:16:35|20803.84
06:16:36|20803.84
06:16:37|20803.84
06:16:38|20803.84
06:16:39|20803.46
06:16:40|20803.03
06:16:41|20800.
06:16:42|20800.
06:16:44|20800.
06:16:45|20800.
06:16:46|20803.22
06:16:47|20803.22
06:16:48|20803.22
06:16:50|20799.9
06:16:51|20799.9
06:16:51|20799.9
06:16:53|20799.9
06:16:54|20799.9
06:16:55|20799.9
06:16:55|20803.15
06:16:56|20803.15
06:16:57|20803.15
06:16:59|20803.15
06:17:00|20803.15
06:17:01|20803.29
06:17:01|20803.29
06:17:03|20803.29
06:17:04|20803.29
06:17:06|20803.29
06:17:07|20801.73
06:17:08|20801.73
06:17:09|20801.73
06:17:10|20801.73
06:17:11|20801.73
06:17:12|20801.73
06:17:13|20801.73
06:17:13|20801.73
06:17:15|20801.73
06:17:16|20801.73
06:17:17|20801.73
06:17:18|20801.73
06:17:18|20801.73
06:17:19|20801.73
06:17:22|20801.73
06:17:22|20801.73
06:17:23|20801.73
06:17:24|20801.73
06:17:25|20801.73
06:17:26|20801.73
06:17:27|20801.73
06:17:28|20801.73
06:17:29|20801.73
06:17:30|20801.73
06:17:31|20801.73
06:17:32|20801.73
06:17:33|20801.73
06:17:34|20801.73
06:17:35|20801.73
06:17:36|20801.73
06:17:37|20802.11
06:17:38|20803.34
06:17:39|20808.69
06:17:40|20808.69
06:17:42|20809.77
06:17:44|20808.3
06:17:44|20808.3
06:17:45|20808.3
06:17:46|20808.3
06:17:47|20808.3
06:17:48|20808.3
06:17:50|20810.89
06:17:51|20810.89
06:17:52|20810.89
06:17:53|20810.89
06:17:54|20810.89
06:17:54|20807.57
06:17:55|20806.49
06:17:57|20803.61
06:17:58|20803.95
06:17:59|20806.03
06:17:59|20806.02
06:18:01|20805.94
06:18:02|20805.94
06:18:03|20805.94
06:18:04|20805.94
06:18:05|20810.5
06:18:06|20810.89
06:18:07|20810.93
06:18:09|20808.83
06:18:09|20807.72
06:18:10|20807.72
06:18:11|20808.83
06:18:12|20810.24
06:18:13|20810.24
06:18:14|20810.24
06:18:15|20810.24
06:18:16|20809.27
06:18:17|20809.27
06:18:18|20809.27
06:18:20|20809.27
06:18:22|20807.15
06:18:22|20807.15
06:18:23|20808.76
06:18:25|20808.76
06:18:26|20808.76
06:18:28|20808.76
06:18:28|20808.76
06:18:30|20808.76
06:18:30|20808.76
06:18:31|20808.76
06:18:32|20808.76
06:18:34|20808.76
06:18:34|20812.61
06:18:35|20812.61
06:18:36|20809.87
06:18:37|20808.38
06:18:38|20808.38
06:18:39|20808.38
06:18:40|20808.38
06:18:41|20808.38
06:18:42|20809.92
06:18:43|20809.92
06:18:45|20810.37
06:18:45|20810.84
06:18:47|20810.84
06:18:47|20810.84
06:18:49|20808.16
06:18:49|20808.16
06:18:51|20808.16
06:18:52|20808.16
06:18:53|20807.11
06:18:53|20807.11
06:18:55|20807.11
06:18:56|20807.11
06:18:57|20807.11
06:18:57|20807.11
06:18:59|20807.11
06:18:59|20807.11
06:19:01|20807.11
06:19:01|20807.11
06:19:03|20807.11
06:19:05|20807.11
06:19:05|20807.11
06:19:07|20809.99
06:19:08|20809.99
06:19:10|20810.84
06:19:10|20810.84
06:19:12|20810.29
06:19:13|20807.85
06:19:14|20809.94
06:19:15|20809.94
06:19:16|20809.94
06:19:17|20809.94
06:19:18|20809.94
06:19:19|20809.94
06:19:20|20809.94
06:19:21|20809.94
06:19:23|20809.94
06:19:24|20808.71
06:19:25|20808.71
06:19:26|20808.71
06:19:27|20808.71
06:19:28|20808.71
06:19:29|20808.71
06:19:30|20808.71
06:19:31|20808.71
06:19:32|20808.71
06:19:33|20808.71
06:19:34|20808.76
06:19:35|20808.76
06:19:36|20808.76
06:19:37|20808.76
06:19:38|20808.76
06:19:39|20808.76
06:19:41|20808.76
06:19:42|20808.78
06:19:43|20810.54
06:19:44|20810.54
06:19:45|20809.22
06:19:46|20809.22
06:19:47|20809.22
06:19:48|20809.22
06:19:49|20806.06
06:19:50|20800.67
06:19:51|20798.51
06:19:52|20798.51
06:19:53|20798.51
06:19:54|20798.51
06:19:55|20799.13
06:19:56|20799.65
06:19:57|20799.65
06:19:58|20799.65
06:20:00|20799.99
06:20:01|20799.99
06:20:03|20799.99
06:20:04|20800.96
06:20:05|20800.96
06:20:06|20800.96
06:20:08|20800.98
06:20:08|20800.98
06:20:09|20801.1
06:20:10|20801.1
06:20:11|20801.1
06:20:13|20801.1
06:20:13|20801.1
06:20:15|20798.62
06:20:16|20798.62
06:20:17|20798.62
06:20:18|20798.62
06:20:18|20798.62
06:20:20|20798.62
06:20:21|20798.62
06:20:22|20798.62
06:20:22|20800.47
06:20:24|20800.47
06:20:24|20800.47
06:20:26|20800.47
06:20:27|20800.69
06:20:28|20800.69
06:20:29|20801.67
06:20:30|20801.67
06:20:30|20801.67
06:20:32|20801.67
06:20:33|20801.67
06:20:34|20801.67
06:20:35|20800.12
06:20:36|20802.83
06:20:37|20802.83
06:20:38|20802.83
06:20:39|20802.83
06:20:40|20802.83
06:20:41|20802.83
06:20:41|20802.83
06:20:44|20802.83
06:20:45|20803.31
06:20:46|20803.31
06:20:48|20807.33
06:20:49|20807.33
06:20:50|20807.33
06:20:51|20807.33
06:20:52|20803.19
06:20:54|20803.19
06:20:54|20803.19
06:20:55|20804.71
06:20:56|20804.71
06:20:58|20804.71
06:20:59|20804.71
06:20:59|20804.71
06:21:00|20804.71
06:21:01|20804.71
06:21:03|20804.71
06:21:04|20804.71
06:21:05|20804.71
06:21:06|20804.71
06:21:08|20804.71
06:21:09|20801.61
06:21:10|20801.61
06:21:11|20801.61
06:21:12|20801.61
06:21:13|20801.61
06:21:14|20801.61
06:21:15|20806.3
06:21:15|20806.3
06:21:17|20807.33
06:21:18|20807.33
06:21:19|20807.33
06:21:20|20807.33
06:21:21|20807.33
06:21:22|20807.33
06:21:23|20807.33
06:21:24|20807.95
06:21:25|20807.95
06:21:26|20807.95
06:21:27|20807.95
06:21:28|20807.95
06:21:29|20807.95
06:21:30|20807.95
06:21:31|20807.95
06:21:32|20807.95
06:21:33|20807.95
06:21:34|20807.95
06:21:36|20807.95
06:21:36|20807.95
06:21:38|20807.95
06:21:38|20804.12
06:21:40|20804.12
06:21:41|20806.65
06:21:42|20805.11
06:21:43|20804.89
06:21:45|20804.89
06:21:46|20804.89
06:21:47|20804.89
06:21:48|20804.89
06:21:48|20802.12
06:21:50|20801.12
06:21:51|20800.68
06:21:51|20800.68
06:21:52|20800.68
06:21:54|20800.68
06:21:54|20800.68
06:21:56|20801.99
06:21:57|20801.99
06:21:58|20804.49
06:21:59|20804.49
06:22:00|20804.49
06:22:01|20804.49
06:22:02|20806.28
06:22:03|20804.25
06:22:04|20804.95
06:22:06|20805.12
06:22:08|20807.14
06:22:08|20807.62
06:22:09|20808.96
06:22:10|20808.96
06:22:11|20803.96
06:22:12|20803.61
06:22:14|20800.25
06:22:14|20803.07
06:22:15|20802.95
06:22:16|20802.02
06:22:17|20802.1
06:22:19|20798.15
06:22:19|20798.68
06:22:20|20798.1
06:22:21|20798.1
06:22:22|20798.1
06:22:24|20798.46
06:22:25|20798.19
06:22:26|20798.19
06:22:27|20798.19
06:22:28|20798.19
06:22:29|20798.42
06:22:30|20797.42
06:22:32|20797.42
06:22:32|20797.42
06:22:33|20798.46
06:22:35|20798.3
06:22:36|20798.3
06:22:38|20799.41
06:22:38|20799.4
06:22:39|20794.48
06:22:40|20796.76
06:22:41|20796.76
06:22:42|20796.76
06:22:44|20796.76
06:22:45|20796.76
06:22:46|20796.43
06:22:47|20796.43
06:22:49|20795.62
06:22:49|20795.62
06:22:50|20795.62
06:22:51|20792.7
06:22:53|20794.9
06:22:54|20794.9
06:22:54|20794.9
06:22:56|20794.9
06:22:58|20794.9
06:22:58|20794.9
06:23:00|20794.9
06:23:01|20794.9
06:23:02|20794.9
06:23:03|20794.9
06:23:04|20794.9
06:23:05|20795.62
06:23:06|20797.07
06:23:08|20797.07
06:23:08|20798.4
06:23:09|20798.4
06:23:10|20797.19
06:23:11|20797.19
06:23:12|20797.19
06:23:13|20797.19
06:23:14|20797.19
06:23:15|20796.05
06:23:16|20796.05
06:23:18|20794.88
06:23:19|20796.91
06:23:20|20796.91
06:23:21|20796.91
06:23:22|20796.91
06:23:23|20799.37
06:23:24|20799.13
06:23:25|20801.73
06:23:27|20803.1
06:23:28|20802.86
06:23:29|20802.86
06:23:30|20799.33
06:23:31|20799.33
06:23:32|20799.33
06:23:32|20799.33
06:23:34|20799.33
06:23:35|20799.33
06:23:36|20804.87
06:23:37|20804.9
06:23:38|20804.9
06:23:39|20804.13
06:23:39|20805.39
06:23:41|20803.58
06:23:42|20804.9
06:23:43|20804.9
06:23:45|20803.61
06:23:45|20803.34
06:23:46|20804.2
06:23:47|20803.71
06:23:49|20803.8
06:23:49|20803.8
06:23:51|20803.8
06:23:53|20803.8
06:23:54|20803.8
06:23:55|20803.8
06:23:55|20803.8
06:23:57|20803.8
06:23:58|20803.8
06:23:59|20803.8
06:24:00|20803.8
06:24:01|20803.8
06:24:02|20803.8
06:24:04|20804.49
06:24:05|20805.45
06:24:06|20805.45
06:24:07|20805.47
06:24:08|20806.91
06:24:09|20806.91
06:24:10|20806.91
06:24:11|20806.91
06:24:13|20806.91
06:24:13|20806.91
06:24:14|20807.28
06:24:15|20807.28
06:24:16|20808.29
06:24:17|20808.31
06:24:18|20803.66
06:24:20|20804.32
06:24:20|20804.98
06:24:21|20807.6
06:24:22|20807.6
06:24:23|20808.63
06:24:24|20809.14
06:24:25|20809.14
06:24:26|20809.14
06:24:27|20808.85
06:24:28|20809.52
06:24:29|20809.41
06:24:30|20809.41
06:24:31|20809.41
06:24:33|20806.31
06:24:33|20806.31
06:24:35|20806.31
06:24:36|20806.69
06:24:37|20806.69
06:24:38|20806.69
06:24:39|20805.75
06:24:40|20803.63
06:24:42|20803.63
06:24:42|20803.63
06:24:44|20803.63
06:24:45|20803.3
06:24:47|20803.71
06:24:47|20803.71
06:24:49|20802.61
06:24:50|20802.61
06:24:51|20802.61
06:24:52|20802.61
06:24:53|20802.61
06:24:54|20804.27
06:24:55|20804.27
06:24:57|20804.27
06:24:57|20801.95
06:24:59|20801.95
06:24:59|20801.95
06:25:00|20801.95
06:25:02|20801.42
06:25:02|20805.56
06:25:04|20804.26
06:25:04|20807.04
06:25:05|20807.04
06:25:07|20807.04
06:25:08|20807.04
06:25:10|20807.04
06:25:10|20807.04
06:25:12|20807.04
06:25:13|20807.04
06:25:14|20807.04
06:25:15|20807.04
06:25:15|20807.04
06:25:17|20807.04
06:25:18|20807.04
06:25:19|20807.04
06:25:20|20803.74
06:25:21|20803.74
06:25:22|20803.74
06:25:22|20803.74
06:25:24|20802.3
06:25:26|20804.38
06:25:27|20804.38
06:25:28|20804.38
06:25:30|20802.62
06:25:30|20802.62
06:25:32|20802.62
06:25:33|20802.62
06:25:33|20802.62
06:25:35|20802.62
06:25:36|20802.62
06:25:36|20802.62
06:25:37|20802.62
06:25:39|20802.62
06:25:40|20802.62
06:25:41|20802.62
06:25:41|20802.62
06:25:43|20802.62
06:25:44|20802.62
06:25:45|20802.62
06:25:46|20797.36
06:25:48|20795.28
06:25:48|20795.28
06:25:49|20795.28
06:25:50|20792.92
06:25:51|20791.1
06:25:52|20790.96
06:25:53|20786.34
06:25:54|20786.34
06:25:55|20786.34
06:25:56|20786.34
06:25:57|20789.15
06:25:58|20789.73
06:25:59|20790.48
06:26:00|20790.48
06:26:02|20791.
06:26:03|20791.
06:26:05|20792.56
06:26:06|20792.56
06:26:06|20792.56
06:26:07|20793.14
06:26:08|20793.14
06:26:09|20793.14
06:26:10|20793.14
06:26:12|20793.14
06:26:12|20793.14
06:26:14|20789.29
06:26:15|20789.29
06:26:16|20789.29
06:26:17|20789.29
06:26:19|20789.29
06:26:19|20789.29
06:26:20|20789.29
06:26:22|20789.29
06:26:23|20793.61
06:26:24|20793.61
06:26:25|20793.61
06:26:26|20793.61
06:26:27|20793.61
06:26:28|20793.61
06:26:29|20793.61
06:26:30|20793.61
06:26:31|20793.61
06:26:33|20797.12
06:26:33|20802.83
06:26:35|20800.7
06:26:35|20800.7
06:26:36|20800.66
06:26:37|20800.66
06:26:38|20800.66
06:26:39|20800.58
06:26:40|20800.92
06:26:41|20800.92
06:26:43|20803.64
06:26:43|20800.79
06:26:45|20800.79
06:26:45|20800.79
06:26:47|20801.43
06:26:49|20800.39
06:26:50|20800.84
06:26:52|20800.84
06:26:53|20800.84
06:26:53|20800.84
06:26:54|20800.77
06:26:56|20800.77
06:26:56|20801.1
06:26:57|20801.1
06:26:59|20803.61
06:27:00|20802.39
06:27:01|20802.39
06:27:02|20802.39
06:27:03|20802.39
06:27:04|20802.39
06:27:05|20802.39
06:27:06|20802.39
06:27:07|20799.85
06:27:08|20799.85
06:27:09|20800.23
06:27:10|20800.3
06:27:11|20805.15
06:27:13|20807.02
06:27:13|20808.43
06:27:14|20808.43
06:27:16|20808.43
06:27:17|20806.47
06:27:17|20806.47
06:27:18|20806.47
06:27:19|20806.47
06:27:21|20806.47
06:27:21|20806.47
06:27:22|20806.47
06:27:23|20805.84
06:27:24|20805.84
06:27:25|20807.88
06:27:26|20807.88
06:27:27|20807.88
06:27:28|20805.5
06:27:29|20805.5
06:27:31|20805.5
06:27:32|20805.5
06:27:33|20807.05
06:27:34|20807.05
06:27:35|20807.05
06:27:36|20807.05
06:27:37|20807.05
06:27:38|20807.05
06:27:39|20807.05
06:27:40|20807.05
06:27:41|20807.05
06:27:42|20807.05
06:27:43|20803.4
06:27:44|20803.4
06:27:45|20803.4
06:27:46|20803.4
06:27:47|20803.4
06:27:48|20803.4
06:27:49|20803.4
06:27:50|20803.4
06:27:51|20803.4
06:27:52|20803.4
06:27:53|20803.4
06:27:55|20803.4
06:27:55|20803.4
06:27:56|20803.4
06:27:57|20803.4
06:27:58|20803.4
06:27:59|20803.4
06:28:00|20808.77
06:28:01|20808.77
06:28:02|20808.77
06:28:03|20808.77
06:28:04|20808.77
06:28:06|20808.77
06:28:08|20808.34
06:28:08|20808.34
06:28:10|20805.83
06:28:12|20806.42
06:28:12|20806.49
06:28:14|20806.49
06:28:15|20807.63
06:28:16|20807.63
06:28:17|20805.92
06:28:19|20805.92
06:28:20|20805.92
06:28:21|20805.92
06:28:21|20805.92
06:28:22|20809.24
06:28:24|20809.24
06:28:24|20809.24
06:28:25|20807.88
06:28:27|20807.88
06:28:27|20807.88
06:28:28|20809.52
06:28:29|20809.52
06:28:31|20809.09
06:28:33|20811.46
06:28:33|20811.46
06:28:34|20811.46
06:28:35|20811.46
06:28:36|20810.23
06:28:38|20810.23
06:28:39|20810.23
06:28:39|20810.23
06:28:41|20810.23
06:28:43|20810.23
06:28:44|20810.23
06:28:45|20810.23
06:28:45|20810.23
06:28:46|20810.23
06:28:47|20810.23
06:28:49|20810.23
06:28:50|20810.23
06:28:51|20811.6
06:28:53|20812.66
06:28:54|20810.61
06:28:54|20810.23
06:28:56|20810.23
06:28:56|20809.98
06:28:57|20809.65
06:28:58|20805.93
06:28:59|20805.93
06:29:01|20805.93
06:29:02|20805.93
06:29:02|20802.53
06:29:04|20803.12
06:29:05|20802.58
06:29:06|20804.62
06:29:07|20805.41
06:29:08|20805.41
06:29:09|20805.97
06:29:10|20806.71
06:29:11|20806.71
06:29:12|20806.71
06:29:13|20806.71
06:29:14|20806.71
06:29:15|20806.71
06:29:16|20806.71
06:29:17|20808.77
06:29:18|20809.34
06:29:19|20809.34
06:29:20|20809.34
06:29:21|20809.34
06:29:22|20809.34
06:29:23|20809.34
06:29:24|20809.34
06:29:25|20806.81
06:29:26|20806.81
06:29:27|20806.81
06:29:28|20806.81
06:29:29|20806.81
06:29:30|20808.5
06:29:32|20808.48
06:29:33|20808.48
06:29:34|20808.48
06:29:35|20811.48
06:29:36|20816.17
06:29:38|20812.29
06:29:38|20812.29
06:29:39|20811.04
06:29:40|20811.04
06:29:42|20811.04
06:29:43|20814.68
06:29:44|20814.35
06:29:45|20813.76
06:29:47|20812.37
06:29:47|20812.37
06:29:48|20812.37
06:29:50|20812.37
06:29:50|20816.84
06:29:52|20816.84
06:29:52|20816.84
06:29:54|20816.84
06:29:55|20816.84
06:29:56|20816.84
06:29:57|20816.54
06:29:58|20817.04
06:30:00|20817.04
06:30:01|20817.04
06:30:02|20815.27
06:30:03|20819.79
06:30:04|20815.95
06:30:05|20820.32
06:30:06|20820.32
06:30:07|20820.32
06:30:08|20820.32
06:30:09|20820.32
06:30:10|20820.32
06:30:11|20816.93
06:30:12|20816.93
06:30:13|20816.93
06:30:14|20816.93
06:30:16|20819.74
06:30:16|20819.74
06:30:17|20819.74
06:30:18|20819.74
06:30:19|20819.74
06:30:20|20819.74
06:30:21|20819.74
06:30:23|20819.74
06:30:24|20819.89
06:30:24|20813.76
06:30:26|20813.76
06:30:27|20813.76
06:30:27|20817.4
06:30:29|20819.52
06:30:29|20819.52
06:30:31|20814.56
06:30:32|20814.56
06:30:34|20814.56
06:30:35|20814.56
06:30:35|20814.56
06:30:37|20819.46
06:30:38|20819.46
06:30:39|20819.46
06:30:40|20819.46
06:30:41|20814.47
06:30:41|20814.47
06:30:43|20814.47
06:30:44|20814.47
06:30:45|20814.47
06:30:46|20814.47
06:30:46|20814.47
06:30:48|20814.47
06:30:49|20814.47
06:30:50|20814.47
06:30:52|20814.47
06:30:52|20814.47
06:30:54|20814.47
06:30:55|20819.01
06:30:55|20819.01
06:30:56|20819.01
06:30:58|20819.66
06:30:59|20819.66
06:31:00|20819.66
06:31:00|20819.66
06:31:01|20819.66
06:31:03|20819.66
06:31:04|20816.57
06:31:05|20816.59
06:31:06|20820.27
06:31:06|20821.81
06:31:08|20821.81
06:31:09|20821.58
06:31:11|20821.58
06:31:11|20821.58
06:31:13|20821.58
06:31:14|20818.44
06:31:15|20818.44
06:31:16|20818.44
06:31:17|20818.44
06:31:18|20818.44
06:31:19|20818.44
06:31:20|20818.44
06:31:21|20818.44
06:31:22|20818.44
06:31:23|20818.44
06:31:24|20821.86
06:31:25|20820.9
06:31:26|20820.9
06:31:27|20820.9
06:31:28|20820.9
06:31:29|20820.9
06:31:31|20820.9
06:31:32|20820.9
06:31:33|20817.93
06:31:34|20820.83
06:31:36|20820.83
06:31:36|20820.83
06:31:38|20820.83
06:31:39|20820.83
06:31:40|20820.93
06:31:41|20820.93
06:31:42|20820.93
06:31:43|20820.76
06:31:44|20820.76
06:31:45|20820.76
06:31:46|20820.76
06:31:47|20820.76
06:31:48|20820.76
06:31:49|20820.76
06:31:50|20820.39
06:31:51|20820.39
06:31:53|20820.2
06:31:53|20820.93
06:31:54|20820.93
06:31:56|20820.97
06:31:57|20820.97
06:31:57|20820.97
06:32:00|20820.97
06:32:00|20820.97
06:32:01|20820.97
06:32:02|20820.97
06:32:03|20820.97
06:32:04|20820.97
06:32:05|20820.97
06:32:06|20815.64
06:32:07|20815.64
06:32:08|20815.64
06:32:10|20815.64
06:32:12|20818.43
06:32:12|20818.43
06:32:13|20818.43
06:32:14|20818.43
06:32:16|20818.43
06:32:17|20818.43
06:32:17|20818.43
06:32:18|20822.26
06:32:19|20827.41
06:32:21|20824.56
06:32:21|20823.49
06:32:22|20823.49
06:32:23|20823.49
06:32:24|20822.5
06:32:26|20826.27
06:32:26|20825.78
06:32:27|20825.78
06:32:28|20825.78
06:32:29|20825.5
06:32:31|20825.5
06:32:32|20825.5
06:32:32|20825.5
06:32:34|20822.34
06:32:35|20824.21
06:32:36|20824.21
06:32:37|20824.21
06:32:38|20824.21
06:32:39|20824.21
06:32:40|20824.56
06:32:41|20826.68
06:32:42|20827.88
06:32:43|20824.47
06:32:44|20821.93
06:32:45|20821.93
06:32:46|20821.93
06:32:47|20821.93
06:32:48|20821.93
06:32:49|20821.93
06:32:50|20824.27
06:32:51|20824.27
06:32:52|20824.27
06:32:54|20824.27
06:32:54|20824.27
06:32:55|20824.27
06:32:57|20823.19
06:32:58|20823.19
06:32:59|20823.19
06:33:00|20823.19
06:33:00|20823.19
06:33:02|20820.58
06:33:03|20820.58
06:33:04|20822.15
06:33:05|20822.15
06:33:06|20822.15
06:33:07|20822.15
06:33:08|20820.54
06:33:10|20820.54
06:33:10|20824.32
06:33:12|20824.49
06:33:14|20827.23
06:33:14|20827.23
06:33:15|20827.23
06:33:16|20824.09
06:33:17|20824.09
06:33:19|20824.09
06:33:20|20822.87
06:33:20|20824.92
06:33:22|20824.92
06:33:23|20826.41
06:33:23|20826.41
06:33:25|20826.41
06:33:25|20826.41
06:33:26|20826.41
06:33:28|20828.72
06:33:29|20829.01
06:33:30|20827.98
06:33:32|20830.06
06:33:32|20830.06
06:33:33|20830.06
06:33:34|20830.06
06:33:35|20830.08
06:33:36|20827.44
06:33:37|20829.51
06:33:38|20829.51
06:33:39|20829.51
06:33:40|20829.51
06:33:41|20829.51
06:33:42|20825.92
06:33:43|20825.92
06:33:44|20825.92
06:33:45|20825.92
06:33:47|20825.92
06:33:47|20825.92
06:33:49|20829.23
06:33:50|20829.23
06:33:51|20829.23
06:33:52|20829.23
06:33:52|20829.23
06:33:55|20829.23
06:33:55|20829.23
06:33:56|20828.44
06:33:57|20819.93
06:33:58|20819.93
06:33:59|20822.54
06:34:00|20818.92
06:34:01|20818.92
06:34:02|20820.19
06:34:04|20819.39
06:34:05|20819.39
06:34:06|20819.39
06:34:07|20818.18
06:34:08|20818.17
06:34:10|20816.92
06:34:10|20815.64
06:34:12|20814.17
06:34:12|20815.64
06:34:13|20815.64
06:34:14|20813.01
06:34:15|20813.01
06:34:17|20816.27
06:34:18|20816.27
06:34:18|20816.27
06:34:20|20816.41
06:34:21|20807.77
06:34:22|20812.78
06:34:23|20812.78
06:34:24|20812.78
06:34:25|20816.95
06:34:26|20815.75
06:34:28|20814.81
06:34:29|20814.81
06:34:30|20814.81
06:34:30|20814.81
06:34:32|20814.81
06:34:32|20814.72
06:34:33|20814.72
06:34:35|20814.28
06:34:36|20813.9
06:34:37|20813.15
06:34:38|20813.15
06:34:39|20814.3
06:34:40|20814.42
06:34:41|20814.42
06:34:42|20815.64
06:34:43|20815.64
06:34:44|20815.64
06:34:45|20815.64
06:34:46|20815.64
06:34:47|20811.64
06:34:48|20811.64
06:34:49|20811.64
06:34:51|20811.64
06:34:52|20811.64
06:34:53|20811.64
06:34:53|20811.64
06:34:54|20811.64
06:34:56|20811.64
06:34:56|20811.64
06:34:57|20811.64
06:34:59|20811.64
06:34:59|20811.64
06:35:00|20811.64
06:35:02|20811.64
06:35:03|20811.64
06:35:04|20811.64
06:35:05|20808.13
06:35:07|20807.75
06:35:08|20808.15
06:35:09|20810.01
06:35:10|20810.18
06:35:11|20810.18
06:35:13|20810.18
06:35:14|20811.58
06:35:15|20812.31
06:35:16|20813.39
06:35:16|20813.39
06:35:18|20813.39
06:35:18|20813.39
06:35:20|20815.71
06:35:20|20812.17
06:35:21|20811.02
06:35:22|20810.19
06:35:24|20810.19
06:35:24|20810.19
06:35:25|20810.19
06:35:26|20813.09
06:35:28|20813.09
06:35:29|20815.8
06:35:29|20815.8
06:35:30|20819.49
06:35:31|20821.
06:35:32|20821.
06:35:33|20821.
06:35:35|20820.89
06:35:35|20820.89
06:35:36|20820.6
06:35:37|20820.16
06:35:39|20820.16
06:35:40|20820.16
06:35:41|20820.16
06:35:42|20818.63
06:35:43|20818.63
06:35:44|20818.63
06:35:46|20820.59
06:35:46|20820.59
06:35:47|20820.59
06:35:48|20820.59
06:35:49|20820.59
06:35:51|20823.57
06:35:51|20823.57
06:35:53|20823.57
06:35:54|20823.57
06:35:55|20823.57
06:35:57|20823.57
06:35:58|20821.19
06:35:59|20821.33
06:36:00|20821.33
06:36:01|20824.58
06:36:03|20824.58
06:36:03|20824.58
06:36:04|20824.58
06:36:05|20824.58
06:36:06|20824.58
06:36:07|20824.58
06:36:08|20827.4
06:36:09|20825.08
06:36:10|20821.53
06:36:11|20821.53
06:36:12|20821.53
06:36:13|20821.53
06:36:14|20817.31
06:36:15|20819.24
06:36:16|20819.24
06:36:17|20819.24
06:36:18|20819.24
06:36:20|20821.44
06:36:21|20821.44
06:36:22|20821.44
06:36:24|20821.44
06:36:24|20821.44
06:36:26|20823.29
06:36:27|20823.29
06:36:28|20823.29
06:36:29|20823.29
06:36:30|20823.29
06:36:32|20823.29
06:36:32|20823.56
06:36:33|20823.61
06:36:34|20820.99
06:36:35|20826.15
06:36:37|20826.15
06:36:38|20826.15
06:36:39|20823.69
06:36:40|20823.69
06:36:41|20823.69
06:36:43|20823.69
06:36:43|20823.69
06:36:44|20823.69
06:36:46|20822.84
06:36:46|20822.84
06:36:48|20822.84
06:36:48|20822.83
06:36:49|20822.83
06:36:51|20825.88
06:36:51|20825.88
06:36:53|20821.51
06:36:54|20821.51
06:36:55|20821.51
06:36:56|20826.4
06:36:57|20826.4
06:36:59|20821.39
06:37:00|20821.39
06:37:00|20821.39
06:37:02|20821.39
06:37:02|20824.39
06:37:04|20826.4
06:37:06|20826.91
06:37:07|20827.07
06:37:07|20828.45
06:37:09|20830.63
06:37:09|20830.
06:37:11|20830.57
06:37:12|20830.57
06:37:13|20830.57
06:37:14|20830.57
06:37:15|20830.75
06:37:16|20830.75
06:37:17|20830.
06:37:18|20830.85
06:37:19|20830.85
06:37:20|20830.85
06:37:21|20830.85
06:37:22|20830.85
06:37:24|20830.85
06:37:25|20830.85
06:37:25|20830.85
06:37:27|20831.11
06:37:28|20831.11
06:37:28|20827.2
06:37:30|20826.9
06:37:31|20826.9
06:37:32|20826.9
06:37:32|20826.9
06:37:33|20826.9
06:37:35|20826.9
06:37:36|20830.42
06:37:37|20833.32
06:37:38|20833.32
06:37:39|20832.98
06:37:40|20832.17
06:37:41|20832.17
06:37:42|20832.17
06:37:43|20832.17
06:37:44|20832.17
06:37:45|20832.17
06:37:46|20835.3
06:37:47|20832.51
06:37:48|20837.37
06:37:49|20837.37
06:37:50|20838.14
06:37:51|20838.14
06:37:52|20838.14
06:37:53|20838.14
06:37:54|20838.14
06:37:55|20838.14
06:37:56|20838.14
06:37:57|20835.7
06:37:59|20839.76
06:37:59|20839.76
06:38:01|20839.76
06:38:01|20835.03
06:38:02|20835.03
06:38:04|20835.03
06:38:05|20835.03
06:38:06|20835.03
06:38:07|20835.03
06:38:07|20838.45
06:38:09|20838.45
06:38:10|20838.88
06:38:11|20835.03
06:38:12|20835.03
06:38:13|20835.03
06:38:14|20835.03
06:38:15|20835.03
06:38:16|20839.04
06:38:18|20836.2
06:38:18|20836.2
06:38:20|20839.38
06:38:20|20839.57
06:38:22|20839.57
06:38:22|20839.57
06:38:23|20839.57
06:38:25|20839.57
06:38:26|20839.4
06:38:27|20839.4
06:38:28|20843.
06:38:29|20839.68
06:38:30|20839.68
06:38:31|20839.68
06:38:31|20839.68
06:38:33|20839.68
06:38:34|20839.68
06:38:35|20839.68
06:38:36|20839.68
06:38:36|20839.68
06:38:37|20843.37
06:38:38|20843.37
06:38:40|20843.37
06:38:40|20843.37
06:38:42|20843.37
06:38:42|20843.37
06:38:43|20843.86
06:38:45|20844.1
06:38:45|20841.12
06:38:46|20844.79
06:38:47|20843.17
06:38:48|20843.17
06:38:50|20840.67
06:38:51|20840.67
06:38:52|20840.67
06:38:53|20840.67
06:38:54|20840.67
06:38:55|20840.67
06:38:56|20845.7
06:38:57|20843.1
06:38:58|20843.37
06:39:00|20843.37
06:39:01|20843.37
06:39:02|20838.08
06:39:02|20838.08
06:39:03|20835.72
06:39:05|20837.59
06:39:06|20837.59
06:39:08|20841.87
06:39:08|20839.09
06:39:09|20839.09
06:39:10|20839.09
06:39:12|20839.09
06:39:13|20839.09
06:39:14|20843.96
06:39:15|20843.96
06:39:16|20843.02
06:39:17|20843.02
06:39:18|20843.02
06:39:20|20843.02
06:39:20|20843.02
06:39:21|20843.02
06:39:23|20843.02
06:39:23|20843.02
06:39:25|20840.41
06:39:26|20840.41
06:39:26|20840.41
06:39:28|20835.72
06:39:29|20835.72
06:39:30|20835.72
06:39:31|20834.66
06:39:32|20832.12
06:39:33|20832.12
06:39:34|20832.12
06:39:35|20836.18
06:39:36|20836.18
06:39:37|20837.31
06:39:38|20837.31
06:39:39|20837.31
06:39:40|20836.53
06:39:41|20836.53
06:39:42|20836.09
06:39:43|20835.44
06:39:44|20835.24
06:39:46|20835.73
06:39:47|20835.73
06:39:48|20835.73
06:39:49|20835.73
06:39:50|20835.73
06:39:51|20835.73
06:39:51|20835.73
06:39:53|20835.73
06:39:54|20835.73
06:39:55|20835.73
06:39:55|20835.73
06:39:57|20835.73
06:39:58|20835.73
06:39:59|20835.73
06:39:59|20833.55
06:40:01|20833.55
06:40:01|20833.55
06:40:03|20833.55
06:40:05|20833.55
06:40:06|20836.31
06:40:07|20836.31
06:40:09|20836.31
06:40:10|20836.31
06:40:11|20836.31
06:40:12|20833.02
06:40:13|20833.02
06:40:15|20833.02
06:40:16|20833.02
06:40:16|20824.9
06:40:17|20827.38
06:40:18|20827.38
06:40:19|20827.38
06:40:20|20824.81
06:40:21|20824.81
06:40:22|20824.54
06:40:23|20824.54
06:40:24|20824.54
06:40:25|20824.54
06:40:26|20824.54
06:40:28|20823.33
06:40:29|20823.33
06:40:30|20824.3
06:40:31|20824.3
06:40:32|20824.3
06:40:33|20824.3
06:40:34|20824.3
06:40:35|20824.3
06:40:35|20824.3
06:40:37|20824.3
06:40:37|20823.94
06:40:39|20828.87
06:40:40|20826.4
06:40:42|20826.4
06:40:42|20826.4
06:40:43|20826.62
06:40:45|20823.44
06:40:45|20823.44
06:40:47|20823.44
06:40:49|20823.44
06:40:49|20823.44
06:40:50|20823.44
06:40:51|20823.44
06:40:52|20823.44
06:40:53|20823.44
06:40:54|20823.44
06:40:55|20823.44
06:40:56|20823.44
06:40:57|20823.44
06:40:58|20823.44
06:40:59|20823.44
06:41:00|20823.44
06:41:01|20823.44
06:41:02|20823.44
06:41:03|20823.44
06:41:05|20821.98
06:41:05|20821.98
06:41:07|20821.62
06:41:09|20821.62
06:41:09|20821.62
06:41:11|20821.62
06:41:11|20821.51
06:41:13|20821.51
06:41:14|20821.51
06:41:15|20821.51
06:41:17|20829.17
06:41:17|20829.91
06:41:19|20827.95
06:41:21|20827.95
06:41:22|20829.51
06:41:22|20830.07
06:41:24|20828.3
06:41:25|20828.3
06:41:25|20828.3
06:41:27|20828.3
06:41:28|20830.59
06:41:29|20830.59
06:41:30|20830.59
06:41:31|20827.28
06:41:32|20827.28
06:41:33|20827.28
06:41:34|20827.28
06:41:35|20827.28
06:41:36|20827.28
06:41:37|20827.28
06:41:38|20827.42
06:41:39|20827.42
06:41:40|20831.54
06:41:41|20827.28
06:41:42|20827.28
06:41:43|20827.4
06:41:44|20827.4
06:41:45|20827.4
06:41:46|20827.4
06:41:47|20837.06
06:41:48|20837.06
06:41:49|20837.06
06:41:51|20835.4
06:41:52|20835.4
06:41:52|20835.4
06:41:53|20833.28
06:41:54|20837.11
06:41:56|20837.11
06:41:57|20837.72
06:41:58|20837.82
06:41:58|20837.65
06:42:00|20836.68
06:42:01|20837.46
06:42:02|20837.59
06:42:04|20833.96
06:42:04|20836.59
06:42:06|20836.27
06:42:06|20836.75
06:42:08|20837.89
06:42:09|20836.76
06:42:10|20837.71
06:42:12|20837.03
06:42:12|20837.03
06:42:13|20837.48
06:42:14|20837.25
06:42:15|20837.25
06:42:16|20833.68
06:42:17|20832.12
06:42:18|20832.12
06:42:19|20832.12
06:42:20|20832.12
06:42:21|20832.12
06:42:22|20833.22
06:42:23|20833.22
06:42:24|20834.11
06:42:26|20834.11
06:42:26|20834.54
06:42:27|20835.69
06:42:28|20835.46
06:42:29|20834.59
06:42:31|20834.59
06:42:31|20834.59
06:42:32|20836.43
06:42:33|20836.67
06:42:34|20836.67
06:42:35|20836.99
06:42:36|20838.04
06:42:37|20837.86
06:42:38|20834.29
06:42:39|20837.49
06:42:40|20837.49
06:42:42|20837.49
06:42:42|20838.12
06:42:43|20839.5
06:42:44|20836.72
06:42:45|20838.39
06:42:47|20838.38
06:42:47|20838.38
06:42:48|20838.38
06:42:49|20832.83
06:42:50|20831.82
06:42:51|20833.8
06:42:52|20833.8
06:42:53|20833.8
06:42:54|20837.55
06:42:56|20837.55
06:42:58|20837.55
06:42:58|20836.52
06:43:00|20832.93
06:43:00|20836.24
06:43:02|20836.24
06:43:02|20836.83
06:43:04|20836.83
06:43:06|20836.83
06:43:07|20838.97
06:43:09|20836.26
06:43:09|20838.77
06:43:11|20838.77
06:43:12|20838.77
06:43:13|20838.62
06:43:14|20838.44
06:43:15|20838.4
06:43:16|20836.43
06:43:17|20836.43
06:43:18|20836.01
06:43:19|20836.01
06:43:20|20836.01
06:43:21|20836.01
06:43:22|20836.37
06:43:23|20832.77
06:43:24|20836.18
06:43:25|20836.18
06:43:26|20836.18
06:43:27|20836.18
06:43:28|20836.18
06:43:29|20836.37
06:43:30|20836.37
06:43:31|20836.37
06:43:32|20836.37
06:43:33|20836.38
06:43:34|20836.38
06:43:35|20836.38
06:43:36|20836.06
06:43:37|20835.88
06:43:38|20835.88
06:43:39|20835.49
06:43:40|20835.46
06:43:41|20835.46
06:43:42|20835.36
06:43:43|20835.36
06:43:44|20835.04
06:43:45|20835.04
06:43:47|20835.04
06:43:48|20835.04
06:43:50|20835.04
06:43:50|20835.04
06:43:51|20835.04
06:43:52|20835.04
06:43:53|20840.
06:43:54|20840.
06:43:55|20838.84
06:43:56|20838.84
06:43:57|20838.84
06:43:58|20838.84
06:43:59|20838.84
06:44:00|20838.84
06:44:01|20835.12
06:44:03|20835.12
06:44:04|20838.53
06:44:05|20838.53
06:44:06|20838.53
06:44:07|20838.53
06:44:08|20838.22
06:44:09|20838.22
06:44:10|20838.22
06:44:11|20840.
06:44:12|20840.
06:44:14|20839.56
06:44:14|20840.68
06:44:15|20840.68
06:44:16|20840.72
06:44:17|20840.72
06:44:19|20840.72
06:44:20|20844.85
06:44:20|20845.39
06:44:21|20845.56
06:44:23|20845.88
06:44:23|20845.23
06:44:25|20845.23
06:44:26|20844.06
06:44:26|20844.06
06:44:27|20844.06
06:44:28|20844.06
06:44:29|20844.06
06:44:31|20844.06
06:44:32|20844.06
06:44:33|20844.06
06:44:33|20846.39
06:44:35|20846.39
06:44:35|20846.39
06:44:37|20846.39
06:44:38|20843.14
06:44:39|20840.39
06:44:40|20840.39
06:44:41|20843.39
06:44:42|20846.15
06:44:43|20846.15
06:44:44|20846.15
06:44:45|20846.15
06:44:46|20846.15
06:44:47|20846.15
06:44:48|20846.15
06:44:49|20846.15
06:44:50|20846.15
06:44:52|20846.15
06:44:52|20841.64
06:44:53|20841.53
06:44:54|20841.53
06:44:56|20841.53
06:44:56|20841.53
06:44:57|20841.53
06:44:58|20841.53
06:45:00|20841.53
06:45:00|20841.53
06:45:01|20840.18
06:45:02|20840.18
06:45:04|20843.16
06:45:06|20841.34
06:45:07|20838.29
06:45:08|20841.66
06:45:09|20841.66
06:45:10|20839.41
06:45:12|20839.41
06:45:12|20839.41
06:45:13|20839.41
06:45:14|20839.41
06:45:16|20839.41
06:45:17|20839.41
06:45:18|20839.41
06:45:19|20838.08
06:45:21|20838.04
06:45:22|20838.04
06:45:23|20838.04
06:45:24|20840.59
06:45:25|20840.59
06:45:26|20836.36
06:45:27|20836.36
06:45:28|20836.36
06:45:29|20836.36
06:45:30|20836.36
06:45:32|20836.36
06:45:32|20836.36
06:45:33|20836.36
06:45:35|20839.11
06:45:35|20839.11
06:45:37|20839.11
06:45:38|20839.11
06:45:38|20836.6
06:45:40|20842.85
06:45:41|20842.85
06:45:41|20842.85
06:45:43|20842.85
06:45:43|20842.85
06:45:44|20842.85
06:45:45|20840.63
06:45:47|20840.63
06:45:49|20840.63
06:45:50|20840.63
06:45:51|20840.63
06:45:51|20837.99
06:45:53|20837.99
06:45:54|20836.91
06:45:55|20835.76
06:45:55|20835.76
06:45:57|20835.76
06:45:57|20835.76
06:45:58|20842.61
06:45:59|20842.61
06:46:01|20842.61
06:46:02|20842.61
06:46:03|20842.61
06:46:03|20840.12
06:46:05|20843.8
06:46:06|20843.8
06:46:07|20843.8
06:46:08|20843.8
06:46:09|20843.8
06:46:10|20843.8
06:46:11|20843.72
06:46:12|20834.41
06:46:13|20833.52
06:46:15|20834.23
06:46:16|20831.31
06:46:17|20834.8
06:46:18|20834.8
06:46:19|20834.8
06:46:20|20834.8
06:46:22|20834.99
06:46:22|20834.99
06:46:23|20834.99
06:46:25|20834.99
06:46:25|20834.99
06:46:26|20834.99
06:46:27|20834.99
06:46:28|20834.99
06:46:30|20835.26
06:46:31|20831.47
06:46:32|20831.47
06:46:33|20834.18
06:46:34|20834.11
06:46:35|20834.11
06:46:36|20834.11
06:46:37|20834.11
06:46:38|20834.11
06:46:39|20834.11
06:46:40|20831.83
06:46:42|20831.83
06:46:42|20831.4
06:46:44|20831.4
06:46:44|20831.4
06:46:46|20832.94
06:46:47|20829.52
06:46:47|20829.52
06:46:48|20829.52
06:46:49|20829.52
06:46:50|20829.52
06:46:52|20829.52
06:46:53|20829.86
06:46:54|20829.86
06:46:56|20834.19
06:46:57|20834.19
06:46:58|20834.19
06:46:59|20834.19
06:47:00|20834.19
06:47:01|20834.19
06:47:02|20834.19
06:47:03|20833.53
06:47:04|20833.51
06:47:05|20833.47
06:47:06|20833.47
06:47:08|20833.47
06:47:08|20833.47
06:47:09|20833.47
06:47:10|20833.47
06:47:12|20833.47
06:47:13|20830.06
06:47:14|20830.06
06:47:15|20830.06
06:47:16|20830.06
06:47:18|20833.14
06:47:19|20833.14
06:47:20|20833.14
06:47:22|20833.14
06:47:22|20833.14
06:47:24|20833.14
06:47:25|20838.14
06:47:26|20839.56
06:47:27|20840.61
06:47:27|20840.02
06:47:28|20843.46
06:47:29|20846.34
06:47:31|20842.89
06:47:32|20841.49
06:47:33|20841.92
06:47:34|20841.88
06:47:35|20840.86
06:47:35|20843.61
06:47:37|20843.61
06:47:39|20843.61
06:47:39|20843.61
06:47:40|20843.61
06:47:41|20843.61
06:47:42|20843.61
06:47:43|20840.93
06:47:45|20840.93
06:47:46|20840.93
06:47:46|20840.93
06:47:47|20840.35
06:47:51|20840.35
06:47:51|20840.35
06:47:52|20840.35
06:47:53|20840.35
06:47:54|20840.35
06:47:55|20840.35
06:47:56|20844.66
06:47:58|20844.66
06:47:58|20844.66
06:47:59|20839.36
06:48:00|20839.36
06:48:03|20843.39
06:48:03|20843.39
06:48:04|20843.39
06:48:05|20841.71
06:48:06|20844.67
06:48:08|20848.46
06:48:10|20849.06
06:48:10|20847.87
06:48:11|20847.87
06:48:13|20847.87
06:48:13|20846.11
06:48:14|20846.11
06:48:16|20846.11
06:48:16|20849.05
06:48:18|20848.43
06:48:18|20848.43
06:48:20|20847.73
06:48:21|20847.73
06:48:21|20847.73
06:48:22|20847.73
06:48:24|20849.46
06:48:25|20849.46
06:48:25|20849.46
06:48:26|20849.46
06:48:27|20849.46
06:48:28|20849.46
06:48:30|20849.46
06:48:31|20849.46
06:48:32|20849.46
06:48:33|20849.46
06:48:34|20849.46
06:48:35|20849.46
06:48:36|20849.46
06:48:37|20849.46
06:48:38|20849.46
06:48:39|20849.46
06:48:40|20847.27
06:48:41|20847.27
06:48:42|20847.27
06:48:44|20848.26
06:48:44|20848.26
06:48:45|20848.26
06:48:46|20848.26
06:48:47|20848.26
06:48:48|20848.26
06:48:49|20848.26
06:48:51|20848.26
06:48:51|20848.26
06:48:53|20848.6
06:48:54|20848.6
06:48:54|20848.6
06:48:55|20845.6
06:48:56|20845.6
06:48:58|20845.6
06:48:59|20845.6
06:49:00|20845.6
06:49:00|20845.6
06:49:01|20847.92
06:49:03|20847.92
06:49:05|20850.18
06:49:05|20848.69
06:49:06|20850.84
06:49:07|20852.38
06:49:09|20852.38
06:49:09|20852.3
06:49:11|20852.3
06:49:12|20854.1
06:49:12|20848.48
06:49:13|20848.48
06:49:15|20850.86
06:49:16|20850.48
06:49:17|20850.48
06:49:18|20850.48
06:49:19|20850.48
06:49:20|20850.48
06:49:21|20850.48
06:49:22|20847.13
06:49:23|20847.13
06:49:24|20847.13
06:49:25|20847.13
06:49:26|20848.93
06:49:27|20848.93
06:49:28|20849.71
06:49:29|20849.71
06:49:31|20849.71
06:49:32|20849.71
06:49:33|20849.71
06:49:34|20849.71
06:49:35|20849.71
06:49:36|20849.71
06:49:37|20853.44
06:49:38|20852.71
06:49:39|20852.71
06:49:40|20849.78
06:49:41|20849.78
06:49:42|20849.78
06:49:43|20849.78
06:49:44|20849.78
06:49:45|20852.71
06:49:46|20850.91
06:49:47|20850.91
06:49:48|20850.91
06:49:50|20850.91
06:49:50|20850.91
06:49:52|20850.91
06:49:53|20850.91
06:49:54|20850.91
06:49:55|20850.93
06:49:56|20851.51
06:49:57|20852.71
06:49:58|20847.55
06:49:59|20847.55
06:50:00|20847.55
06:50:01|20847.55
06:50:02|20847.55
06:50:03|20847.55
06:50:05|20847.55
06:50:06|20850.49
06:50:07|20850.49
06:50:09|20845.57
06:50:10|20845.57
06:50:11|20845.57
06:50:13|20844.43
06:50:15|20843.64
06:50:15|20845.57
06:50:16|20845.57
06:50:17|20845.57
06:50:18|20845.57
06:50:20|20845.62
06:50:21|20844.77
06:50:21|20843.26
06:50:23|20842.49
06:50:23|20842.49
06:50:24|20842.49
06:50:26|20842.49
06:50:27|20842.49
06:50:28|20842.49
06:50:29|20842.49
06:50:30|20845.18
06:50:31|20848.26
06:50:32|20848.26
06:50:33|20848.26
06:50:33|20848.26
06:50:35|20848.26
06:50:35|20849.9
06:50:37|20849.9
06:50:37|20850.3
06:50:39|20850.3
06:50:40|20847.09
06:50:41|20847.09
06:50:42|20846.51
06:50:43|20846.51
06:50:45|20846.51
06:50:45|20846.51
06:50:46|20846.51
06:50:47|20846.51
06:50:48|20850.8
06:50:49|20847.48
06:50:50|20847.48
06:50:51|20850.3
06:50:52|20850.3
06:50:53|20850.3
06:50:54|20850.3
06:50:55|20850.3
06:50:57|20850.63
06:50:58|20850.63
06:50:59|20845.
06:51:00|20845.
06:51:00|20845.
06:51:02|20845.
06:51:03|20845.
06:51:04|20845.
06:51:05|20847.91
06:51:06|20847.91
06:51:06|20847.91
06:51:08|20849.05
06:51:09|20849.05
06:51:10|20849.05
06:51:11|20849.05
06:51:13|20843.69
06:51:14|20843.69
06:51:16|20843.69
06:51:17|20843.69
06:51:17|20843.69
06:51:18|20843.69
06:51:20|20839.75
06:51:20|20835.7
06:51:22|20835.7
06:51:23|20838.92
06:51:24|20840.23
06:51:25|20840.23
06:51:26|20840.23
06:51:27|20840.23
06:51:28|20840.23
06:51:29|20840.23
06:51:30|20840.23
06:51:31|20841.
06:51:32|20841.
06:51:33|20842.94
06:51:34|20838.63
06:51:35|20838.63
06:51:36|20838.63
06:51:38|20838.63
06:51:39|20838.63
06:51:40|20838.63
06:51:41|20838.63
06:51:41|20843.92
06:51:43|20845.05
06:51:44|20846.86
06:51:45|20846.76
06:51:46|20845.19
06:51:47|20847.03
06:51:48|20850.85
06:51:49|20852.37
06:51:50|20852.37
06:51:51|20852.37
06:51:52|20852.37
06:51:53|20851.95
06:51:54|20851.95
06:51:55|20851.95
06:51:56|20851.95
06:51:57|20851.95
06:51:58|20851.95
06:51:59|20851.95
06:52:00|20851.95
06:52:01|20851.86
06:52:02|20851.86
06:52:03|20851.86
06:52:04|20851.86
06:52:05|20854.5
06:52:06|20854.5
06:52:07|20854.5
06:52:08|20853.42
06:52:09|20853.42
06:52:10|20853.42
06:52:11|20852.13
06:52:12|20852.13
06:52:13|20852.13
06:52:14|20852.13
06:52:15|20852.13
06:52:16|20852.13
06:52:18|20855.65
06:52:19|20856.58
06:52:19|20856.58
06:52:21|20856.58
06:52:22|20856.58
06:52:22|20856.85
06:52:23|20857.71
06:52:25|20855.35
06:52:26|20853.69
06:52:28|20853.69
06:52:29|20853.69
06:52:30|20855.86
06:52:31|20855.86
06:52:32|20855.86
06:52:33|20855.86
06:52:34|20853.8
06:52:35|20853.8
06:52:36|20853.8
06:52:37|20853.8
06:52:38|20853.8
06:52:39|20853.8
06:52:40|20854.51
06:52:41|20854.66
06:52:42|20854.66
06:52:43|20854.66
06:52:44|20856.46
06:52:45|20860.01
06:52:46|20860.01
06:52:47|20859.21
06:52:48|20859.21
06:52:50|20860.71
06:52:50|20860.71
06:52:51|20860.71
06:52:52|20860.71
06:52:54|20860.71
06:52:54|20860.71
06:52:55|20858.8
06:52:56|20858.
06:52:58|20860.71
06:52:59|20860.71
06:53:00|20860.71
06:53:01|20861.
06:53:02|20861.
06:53:03|20861.
06:53:04|20859.24
06:53:05|20859.24
06:53:07|20863.18
06:53:08|20868.08
06:53:08|20867.33
06:53:09|20856.24
06:53:11|20856.24
06:53:11|20858.01
06:53:13|20862.43
06:53:14|20862.43
06:53:15|20862.95
06:53:17|20862.45
06:53:18|20861.61
06:53:19|20861.61
06:53:20|20861.61
06:53:21|20861.61
06:53:22|20863.59
06:53:23|20862.69
06:53:24|20861.35
06:53:25|20864.91
06:53:26|20864.91
06:53:27|20868.48
06:53:28|20866.01
06:53:29|20862.83
06:53:30|20862.83
06:53:31|20862.83
06:53:32|20862.83
06:53:33|20862.83
06:53:34|20860.53
06:53:35|20859.16
06:53:36|20858.68
06:53:38|20859.85
06:53:39|20859.85
06:53:40|20861.64
06:53:41|20861.64
06:53:42|20861.64
06:53:43|20862.11
06:53:44|20863.79
06:53:46|20862.43
06:53:47|20862.43
06:53:47|20862.43
06:53:49|20860.01
06:53:50|20860.01
06:53:50|20859.79
06:53:51|20859.1
06:53:53|20858.69
06:53:53|20857.28
06:53:54|20857.28
06:53:56|20858.98
06:53:57|20858.98
06:53:58|20860.45
06:53:59|20860.45
06:54:01|20860.45
06:54:01|20860.45
06:54:02|20860.45
06:54:03|20860.45
06:54:05|20859.64
06:54:06|20859.64
06:54:07|20859.64
06:54:08|20859.64
06:54:09|20859.64
06:54:11|20856.6
06:54:11|20856.6
06:54:12|20856.6
06:54:14|20862.23
06:54:15|20862.68
06:54:16|20862.68
06:54:18|20862.68
06:54:19|20862.68
06:54:20|20864.88
06:54:20|20864.88
06:54:21|20864.88
06:54:22|20864.88
06:54:23|20867.29
06:54:25|20865.76
06:54:26|20866.9
06:54:26|20866.68
06:54:28|20866.68
06:54:29|20866.68
06:54:29|20863.63
06:54:32|20864.5
06:54:32|20864.54
06:54:33|20864.31
06:54:34|20863.73
06:54:35|20866.62
06:54:36|20866.62
06:54:37|20867.1
06:54:38|20864.49
06:54:39|20864.49
06:54:40|20866.64
06:54:42|20868.66
06:54:43|20868.66
06:54:44|20868.66
06:54:45|20867.02
06:54:46|20866.68
06:54:47|20863.27
06:54:48|20867.82
06:54:49|20867.82
06:54:50|20867.82
06:54:51|20867.82
06:54:53|20865.48
06:54:53|20865.48
06:54:54|20865.48
06:54:55|20865.48
06:54:56|20865.48
06:54:57|20867.42
06:54:58|20867.42
06:54:59|20867.42
06:55:00|20867.42
06:55:01|20867.42
06:55:02|20867.42
06:55:04|20867.42
06:55:05|20867.42
06:55:06|20864.73
06:55:07|20864.73
06:55:08|20864.73
06:55:09|20864.73
06:55:10|20864.73
06:55:11|20864.73
06:55:12|20863.85
06:55:13|20862.78
06:55:14|20861.63
06:55:15|20861.63
06:55:17|20858.45
06:55:18|20858.45
06:55:19|20858.45
06:55:20|20858.45
06:55:21|20858.23
06:55:22|20858.23
06:55:23|20858.45
06:55:24|20858.01
06:55:26|20858.23
06:55:26|20860.35
06:55:27|20860.35
06:55:29|20860.35
06:55:30|20860.35
06:55:31|20860.35
06:55:33|20858.24
06:55:34|20858.24
06:55:35|20856.62
06:55:35|20856.62
06:55:37|20856.76
06:55:37|20856.76
06:55:39|20858.81
06:55:40|20858.81
06:55:41|20858.72
06:55:41|20858.72
06:55:42|20853.33
06:55:44|20854.38
06:55:45|20852.9
06:55:46|20852.37
06:55:48|20850.91
06:55:49|20850.91
06:55:50|20850.
06:55:51|20853.18
06:55:52|20853.18
06:55:53|20853.18
06:55:54|20853.18
06:55:55|20853.31
06:55:56|20853.31
06:55:57|20853.31
06:55:59|20853.31
06:55:59|20853.31
06:56:00|20853.42
06:56:02|20853.42
06:56:03|20853.42
06:56:04|20854.38
06:56:05|20854.38
06:56:06|20854.38
06:56:07|20854.38
06:56:08|20854.38
06:56:10|20855.59
06:56:10|20855.59
06:56:11|20857.57
06:56:12|20857.57
06:56:13|20857.57
06:56:15|20857.57
06:56:15|20857.57
06:56:17|20857.57
06:56:19|20855.51
06:56:20|20853.64
06:56:21|20853.64
06:56:22|20853.64
06:56:23|20853.64
06:56:23|20853.64
06:56:24|20853.64
06:56:25|20853.64
06:56:27|20851.15
06:56:28|20853.14
06:56:30|20853.14
06:56:31|20853.14
06:56:32|20853.14
06:56:33|20850.95
06:56:33|20851.38
06:56:35|20851.38
06:56:35|20851.38
06:56:36|20852.47
06:56:37|20852.47
06:56:38|20848.52
06:56:40|20850.79
06:56:40|20850.79
06:56:42|20848.51
06:56:43|20848.51
06:56:43|20847.4
06:56:44|20847.46
06:56:45|20843.91
06:56:47|20850.79
06:56:48|20850.79
06:56:49|20850.79
06:56:50|20850.79
06:56:51|20850.79
06:56:52|20850.79
06:56:53|20851.18
06:56:54|20851.18
06:56:56|20851.18
06:56:57|20851.18
06:56:57|20851.18
06:56:58|20851.18
06:57:00|20851.18
06:57:01|20853.45
06:57:01|20853.45
06:57:02|20853.45
06:57:04|20853.45
06:57:04|20848.2
06:57:06|20846.84
06:57:07|20848.21
06:57:08|20848.21
06:57:09|20848.21
06:57:10|20849.13
06:57:11|20849.13
06:57:12|20849.13
06:57:13|20849.13
06:57:14|20849.13
06:57:15|20849.13
06:57:16|20845.95
06:57:18|20845.95
06:57:18|20843.61
06:57:19|20843.61
06:57:21|20845.95
06:57:21|20846.42
06:57:24|20846.39
06:57:25|20846.39
06:57:26|20846.8
06:57:27|20846.8
06:57:28|20846.8
06:57:29|20846.8
06:57:30|20846.8
06:57:31|20846.8
06:57:32|20846.8
06:57:32|20846.8
06:57:34|20846.8
06:57:35|20846.8
06:57:36|20847.05
06:57:38|20849.49
06:57:38|20843.48
06:57:39|20843.48
06:57:41|20843.48
06:57:41|20843.48
06:57:43|20843.48
06:57:44|20843.48
06:57:45|20843.48
06:57:45|20843.48
06:57:46|20843.48
06:57:47|20843.48
06:57:49|20843.48
06:57:50|20843.48
06:57:51|20844.98
06:57:52|20845.42
06:57:53|20845.42
06:57:54|20845.42
06:57:55|20845.42
06:57:56|20845.42
06:57:56|20845.42
06:57:57|20843.79
06:57:59|20843.79
06:57:59|20842.84
06:58:01|20842.84
06:58:02|20844.25
06:58:02|20844.25
06:58:05|20844.12
06:58:05|20844.12
06:58:06|20842.84
06:58:07|20842.84
06:58:09|20843.74
06:58:10|20843.74
06:58:11|20843.74
06:58:13|20843.74
06:58:13|20843.74
06:58:14|20841.48
06:58:15|20841.48
06:58:16|20841.48
06:58:18|20841.64
06:58:19|20841.64
06:58:20|20844.61
06:58:21|20844.61
06:58:22|20843.66
06:58:23|20843.66
06:58:25|20843.66
06:58:26|20843.66
06:58:27|20843.66
06:58:28|20843.66
06:58:29|20843.66
06:58:31|20845.49
06:58:32|20849.67
06:58:32|20849.2
06:58:33|20850.48
06:58:35|20850.48
06:58:35|20852.13
06:58:37|20850.98
06:58:37|20850.98
06:58:39|20850.98
06:58:40|20850.63
06:58:40|20850.63
06:58:41|20850.82
06:58:43|20850.82
06:58:44|20850.82
06:58:44|20848.38
06:58:45|20848.38
06:58:46|20848.38
06:58:47|20848.38
06:58:48|20848.38
06:58:49|20848.38
06:58:50|20848.38
06:58:52|20848.38
06:58:52|20848.38
06:58:54|20848.38
06:58:55|20848.38
06:58:55|20848.38
06:58:56|20848.38
06:58:58|20848.38
06:58:59|20848.38
06:59:00|20848.38
06:59:02|20848.38
06:59:03|20848.38
06:59:04|20848.38
06:59:05|20847.32
06:59:06|20846.35
06:59:06|20844.78
06:59:08|20843.97
06:59:09|20844.13
06:59:10|20844.13
06:59:11|20844.13
06:59:12|20840.
06:59:13|20841.59
06:59:14|20841.59
06:59:15|20841.59
06:59:16|20841.63
06:59:17|20840.
06:59:18|20840.
06:59:20|20843.16
06:59:20|20842.18
06:59:22|20843.99
06:59:23|20843.18
06:59:24|20843.18
06:59:25|20840.14
06:59:26|20840.14
06:59:27|20840.14
06:59:28|20840.14
06:59:29|20839.9
06:59:30|20839.9
06:59:31|20839.9
06:59:32|20839.9
06:59:34|20839.9
06:59:34|20839.9
06:59:35|20839.9
06:59:37|20839.9
06:59:38|20839.41
06:59:38|20838.48
06:59:41|20838.48
06:59:41|20834.86
06:59:42|20835.65
06:59:43|20834.87
06:59:44|20835.84
06:59:45|20835.84
06:59:46|20833.93
06:59:47|20835.84
06:59:48|20835.84
06:59:49|20838.71
06:59:50|20838.71
06:59:51|20838.71
06:59:52|20838.71
06:59:53|20837.92
06:59:54|20841.41
06:59:55|20838.35
06:59:56|20838.35
06:59:57|20837.37
06:59:58|20840.8
06:59:59|20838.42
07:00:01|20838.42
07:00:02|20841.94
07:00:03|20838.84
07:00:05|20838.84
07:00:06|20838.25
07:00:07|20836.2
07:00:08|20835.64
07:00:10|20837.63
07:00:10|20837.63
07:00:11|20838.19
07:00:12|20838.81
07:00:13|20838.81
07:00:14|20838.81
07:00:15|20838.81
07:00:16|20838.81
07:00:17|20838.81
07:00:18|20837.37
07:00:19|20837.37
07:00:20|20837.37
07:00:22|20840.25
07:00:24|20840.56
07:00:25|20840.56
07:00:26|20840.56
07:00:28|20840.56
07:00:28|20840.56
07:00:29|20840.56
07:00:30|20840.56
07:00:31|20837.88
07:00:32|20840.56
07:00:33|20840.56
07:00:34|20840.56
07:00:35|20840.56
07:00:36|20840.56
07:00:37|20841.83
07:00:38|20841.83
07:00:39|20841.83
07:00:40|20843.48
07:00:41|20843.61
07:00:42|20841.14
07:00:43|20841.14
07:00:44|20841.14
07:00:45|20841.14
07:00:46|20841.14
07:00:47|20841.14
07:00:48|20841.14
07:00:49|20841.14
07:00:50|20841.14
07:00:51|20841.14
07:00:53|20843.61
07:00:53|20843.61
07:00:55|20843.61
07:00:56|20843.61
07:00:57|20843.61
07:00:58|20843.61
07:00:59|20843.61
07:00:59|20843.61
07:01:00|20842.09
07:01:02|20842.09
07:01:04|20842.09
07:01:05|20842.09
07:01:05|20842.09
07:01:07|20842.09
07:01:08|20842.09
07:01:09|20842.09
07:01:09|20842.09
07:01:10|20842.09
07:01:12|20840.84
07:01:14|20846.67
07:01:15|20846.67
07:01:15|20846.67
07:01:16|20846.67
07:01:17|20846.14
07:01:19|20846.14
07:01:20|20847.71
07:01:20|20847.71
07:01:22|20846.14
07:01:23|20846.14
07:01:24|20847.07
07:01:25|20847.07
07:01:26|20847.07
07:01:27|20847.07
07:01:28|20843.75
07:01:29|20843.75
07:01:30|20843.75
07:01:31|20844.95
07:01:32|20844.95
07:01:33|20844.95
07:01:35|20844.95
07:01:35|20844.95
07:01:37|20844.95
07:01:38|20844.95
07:01:39|20844.95
07:01:40|20844.95
07:01:41|20844.95
07:01:42|20844.95
07:01:43|20844.95
07:01:44|20844.95
07:01:45|20840.29
07:01:46|20840.29
07:01:47|20840.29
07:01:47|20838.19
07:01:49|20840.78
07:01:50|20842.55
07:01:51|20842.55
07:01:52|20842.55
07:01:53|20842.55
07:01:53|20842.55
07:01:56|20842.55
07:01:56|20842.55
07:01:57|20842.55
07:01:58|20842.55
07:01:59|20842.55
07:02:01|20842.55
07:02:02|20842.55
07:02:03|20842.55
07:02:05|20842.55
07:02:06|20842.55
07:02:07|20842.55
07:02:07|20842.55
07:02:08|20842.55
07:02:10|20842.55
07:02:11|20842.55
07:02:11|20842.55
07:02:13|20842.55
07:02:13|20842.55
07:02:14|20842.55
07:02:15|20842.55
07:02:17|20842.55
07:02:17|20842.55
07:02:18|20842.55
07:02:19|20842.55
07:02:21|20842.55
07:02:22|20838.07
07:02:23|20838.07
07:02:25|20837.43
07:02:25|20837.42
07:02:26|20837.42
07:02:28|20838.84
07:02:29|20838.84
07:02:30|20838.84
07:02:31|20838.84
07:02:33|20838.57
07:02:34|20838.57
07:02:35|20834.19
07:02:36|20834.19
07:02:37|20834.19
07:02:38|20834.19
07:02:39|20833.75
07:02:40|20833.75
07:02:41|20834.09
07:02:42|20834.09
07:02:43|20834.09
07:02:44|20834.09
07:02:45|20834.09
07:02:46|20834.09
07:02:47|20831.74
07:02:48|20831.74
07:02:49|20830.
07:02:50|20830.49
07:02:52|20830.49
07:02:52|20830.49
07:02:54|20830.49
07:02:55|20830.49
07:02:56|20830.49
07:02:57|20832.26
07:02:58|20832.26
07:02:59|20832.26
07:03:00|20832.26
07:03:01|20832.26
07:03:03|20830.64
07:03:03|20830.64
07:03:04|20830.8
07:03:06|20832.43
07:03:08|20832.43
07:03:09|20832.43
07:03:10|20832.43
07:03:11|20832.43
07:03:12|20832.43
07:03:13|20832.43
07:03:14|20832.43
07:03:15|20827.52
07:03:16|20832.23
07:03:16|20827.44
07:03:19|20827.44
07:03:19|20827.44
07:03:20|20827.44
07:03:22|20827.44
07:03:22|20827.44
07:03:23|20827.44
07:03:24|20827.44
07:03:25|20832.92
07:03:26|20832.92
07:03:28|20832.92
07:03:29|20832.92
07:03:31|20832.05
07:03:32|20832.05
07:03:33|20832.05
07:03:34|20832.05
07:03:35|20832.05
07:03:36|20832.05
07:03:37|20832.47
07:03:38|20832.47
07:03:38|20832.47
07:03:40|20832.47
07:03:41|20832.47
07:03:41|20832.47
07:03:43|20832.47
07:03:43|20835.44
07:03:45|20835.44
07:03:46|20835.44
07:03:47|20835.44
07:03:48|20837.04
07:03:48|20835.72
07:03:50|20840.09
07:03:51|20840.09
07:03:51|20840.09
07:03:53|20840.09
07:03:54|20840.09
07:03:55|20840.09
07:03:56|20840.09
07:03:57|20838.87
07:03:57|20838.87
07:03:58|20838.87
07:03:59|20838.87
07:04:00|20838.87
07:04:02|20838.87
07:04:03|20838.87
07:04:05|20842.98
07:04:05|20842.98
07:04:06|20844.86
07:04:08|20841.83
07:04:09|20841.83
07:04:09|20841.83
07:04:11|20843.08
07:04:12|20842.98
07:04:13|20842.98
07:04:14|20842.98
07:04:15|20842.98
07:04:16|20842.98
07:04:17|20842.98
07:04:18|20846.1
07:04:19|20846.1
07:04:20|20846.1
07:04:21|20846.1
07:04:22|20842.32
07:04:23|20842.32
07:04:24|20842.32
07:04:25|20842.32
07:04:27|20843.91
07:04:27|20844.05
07:04:29|20844.05
07:04:29|20842.32
07:04:30|20842.32
07:04:32|20842.32
07:04:33|20842.32
07:04:34|20842.32
07:04:35|20842.32
07:04:36|20842.32
07:04:37|20842.32
07:04:38|20841.89
07:04:39|20841.89
07:04:40|20841.89
07:04:41|20841.89
07:04:42|20841.89
07:04:43|20841.89
07:04:44|20841.89
07:04:45|20841.89
07:04:46|20841.89
07:04:48|20841.89
07:04:48|20841.89
07:04:49|20841.89
07:04:51|20841.89
07:04:51|20841.89
07:04:52|20841.89
07:04:53|20841.89
07:04:55|20841.89
07:04:55|20843.96
07:04:56|20843.96
07:04:57|20843.96
07:04:58|20843.96
07:05:00|20843.96
07:05:00|20843.96
07:05:02|20843.96
07:05:03|20843.96
07:05:04|20839.64
07:05:05|20841.04
07:05:06|20841.04
07:05:08|20841.04
07:05:08|20841.04
07:05:09|20841.04
07:05:10|20841.31
07:05:11|20841.31
07:05:12|20841.04
07:05:13|20841.04
07:05:15|20841.04
07:05:16|20845.08
07:05:17|20845.08
07:05:18|20846.42
07:05:19|20846.42
07:05:20|20846.42
07:05:22|20847.36
07:05:23|20848.4
07:05:23|20848.4
07:05:26|20845.55
07:05:26|20845.55
07:05:27|20844.13
07:05:29|20844.13
07:05:30|20844.13
07:05:32|20844.13
07:05:32|20845.4
07:05:33|20845.4
07:05:34|20845.4
07:05:36|20845.4
07:05:36|20845.4
07:05:37|20845.4
07:05:38|20845.4
07:05:39|20845.4
07:05:41|20845.4
07:05:42|20845.4
07:05:42|20845.4
07:05:43|20845.4
07:05:44|20845.4
07:05:46|20846.35
07:05:46|20846.35
07:05:48|20846.35
07:05:48|20846.35
07:05:49|20846.35
07:05:50|20841.48
07:05:51|20841.48
07:05:52|20841.48
07:05:54|20843.95
07:05:54|20844.
07:05:55|20844.
07:05:56|20844.
07:05:58|20844.
07:05:59|20844.
07:05:59|20842.27
07:06:01|20842.27
07:06:02|20842.27
07:06:03|20842.27
07:06:04|20844.52
07:06:05|20844.52
07:06:06|20844.52
07:06:08|20844.52
07:06:09|20844.52
07:06:09|20844.52
07:06:10|20846.76
07:06:12|20846.76
07:06:13|20846.65
07:06:14|20846.36
07:06:15|20846.36
07:06:16|20846.36
07:06:17|20846.36
07:06:18|20846.36
07:06:19|20846.36
07:06:20|20846.36
07:06:21|20846.36
07:06:22|20846.36
07:06:23|20846.15
07:06:24|20846.15
07:06:25|20846.15
07:06:26|20846.15
07:06:27|20848.35
07:06:28|20848.35
07:06:29|20848.35
07:06:30|20848.35
07:06:32|20848.35
07:06:33|20848.35
07:06:33|20848.74
07:06:35|20848.74
07:06:36|20848.74
07:06:37|20848.74
07:06:39|20848.74
07:06:40|20848.74
07:06:41|20848.74
07:06:42|20848.74
07:06:43|20848.74
07:06:44|20848.74
07:06:45|20848.74
07:06:46|20844.72
07:06:47|20844.72
07:06:48|20848.02
07:06:49|20848.02
07:06:50|20848.02
07:06:51|20848.02
07:06:53|20849.27
07:06:53|20849.27
07:06:55|20849.27
07:06:55|20849.27
07:06:56|20851.5
07:06:57|20850.6
07:06:58|20850.6
07:06:59|20850.6
07:07:01|20850.6
07:07:02|20851.02
07:07:02|20851.02
07:07:03|20851.02
07:07:05|20851.02
07:07:05|20848.87
07:07:06|20848.87
07:07:07|20848.87
07:07:08|20848.87
07:07:10|20850.88
07:07:11|20850.88
07:07:12|20850.88
07:07:13|20850.88
07:07:14|20850.88
07:07:15|20850.88
07:07:17|20850.88
07:07:17|20851.38
07:07:18|20855.52
07:07:19|20852.26
07:07:21|20852.5
07:07:22|20852.5
07:07:23|20851.57
07:07:24|20847.4
07:07:26|20847.4
07:07:27|20848.76
07:07:28|20849.43
07:07:30|20849.43
07:07:31|20849.43
07:07:31|20848.71
07:07:33|20852.71
07:07:33|20852.71
07:07:35|20852.71
07:07:36|20852.71
07:07:37|20852.71
07:07:38|20852.71
07:07:39|20852.69
07:07:40|20852.69
07:07:41|20852.69
07:07:42|20852.69
07:07:44|20852.69
07:07:44|20852.69
07:07:45|20852.69
07:07:46|20852.69
07:07:47|20852.69
07:07:48|20852.69
07:07:49|20852.69
07:07:50|20852.69
07:07:51|20852.69
07:07:52|20855.47
07:07:53|20853.45
07:07:54|20853.58
07:07:55|20854.14
07:07:56|20854.14
07:07:57|20855.1
07:07:58|20855.1
07:08:00|20853.57
07:08:00|20853.57
07:08:01|20853.57
07:08:02|20853.57
07:08:03|20853.57
07:08:04|20853.57
07:08:05|20853.57
07:08:07|20854.64
07:08:09|20851.65
07:08:09|20851.65
07:08:11|20851.65
07:08:12|20851.65
07:08:14|20851.65
07:08:14|20851.65
07:08:15|20851.65
07:08:17|20851.65
07:08:18|20851.65
07:08:19|20851.65
07:08:19|20856.32
07:08:20|20856.32
07:08:21|20856.32
07:08:22|20856.32
07:08:23|20858.87
07:08:24|20857.44
07:08:26|20857.44
07:08:26|20857.44
07:08:27|20857.44
07:08:29|20859.23
07:08:30|20859.23
07:08:31|20860.34
07:08:32|20861.
07:08:33|20860.87
07:08:34|20860.87
07:08:36|20861.6
07:08:36|20856.84
07:08:37|20856.84
07:08:38|20856.84
07:08:40|20859.94
07:08:41|20859.94
07:08:42|20859.94
07:08:43|20859.94
07:08:44|20860.78
07:08:45|20860.78
07:08:47|20860.78
07:08:47|20860.78
07:08:48|20860.78
07:08:49|20860.78
07:08:50|20860.78
07:08:52|20860.78
07:08:52|20860.78
07:08:53|20860.78
07:08:55|20860.78
07:08:55|20860.78
07:08:57|20860.78
07:08:57|20860.78
07:08:58|20861.72
07:08:59|20860.11
07:09:00|20860.69
07:09:01|20860.69
07:09:02|20860.69
07:09:03|20859.2
07:09:04|20859.2
07:09:05|20860.55
07:09:07|20859.68
07:09:07|20863.46
07:09:09|20863.46
07:09:10|20863.46
07:09:12|20864.49
07:09:12|20864.49
07:09:14|20859.58
07:09:15|20859.58
07:09:16|20859.58
07:09:17|20859.58
07:09:18|20859.58
07:09:19|20859.58
07:09:20|20861.82
07:09:21|20861.18
07:09:22|20861.18
07:09:23|20860.49
07:09:24|20860.49
07:09:25|20863.22
07:09:26|20863.22
07:09:27|20863.22
07:09:28|20863.22
07:09:29|20861.37
07:09:30|20861.37
07:09:31|20861.37
07:09:33|20861.37
07:09:33|20861.49
07:09:34|20863.45
07:09:35|20863.45
07:09:36|20863.45
07:09:37|20860.69
07:09:39|20860.69
07:09:40|20860.69
07:09:40|20860.69
07:09:42|20858.53
07:09:44|20858.53
07:09:44|20858.53
07:09:46|20858.53
07:09:46|20858.53
07:09:47|20858.53
07:09:48|20858.53
07:09:49|20858.53
07:09:50|20856.88
07:09:51|20856.88
07:09:52|20856.88
07:09:54|20855.55
07:09:55|20858.96
07:09:56|20858.96
07:09:57|20858.96
07:09:58|20858.96
07:09:59|20859.25
07:10:00|20859.25
07:10:01|20857.86
07:10:02|20857.86
07:10:03|20857.86
07:10:04|20857.86
07:10:05|20857.86
07:10:06|20864.39
07:10:07|20864.4
07:10:08|20863.12
07:10:09|20861.88
07:10:11|20860.09
07:10:12|20861.88
07:10:12|20858.75
07:10:13|20858.75
07:10:15|20862.57
07:10:16|20865.53
07:10:16|20865.53
07:10:18|20862.12
07:10:18|20859.77
07:10:20|20859.77
07:10:21|20859.87
07:10:22|20860.08
07:10:23|20860.08
07:10:23|20860.08
07:10:24|20862.25
07:10:25|20860.46
07:10:27|20862.27
07:10:27|20862.27
07:10:28|20862.27
07:10:29|20862.55
07:10:31|20861.41
07:10:33|20857.34
07:10:34|20857.34
07:10:35|20862.26
07:10:36|20862.26
07:10:38|20859.49
07:10:39|20859.49
07:10:40|20859.49
07:10:40|20859.49
07:10:42|20859.49
07:10:43|20859.49
07:10:44|20859.49
07:10:45|20860.74
07:10:47|20860.74
07:10:48|20857.97
07:10:48|20857.97
07:10:50|20857.97
07:10:51|20854.67
07:10:51|20854.67
07:10:53|20854.67
07:10:53|20854.94
07:10:55|20853.76
07:10:56|20853.76
07:10:57|20854.94
07:10:58|20855.8
07:10:59|20855.8
07:11:00|20855.8
07:11:01|20855.8
07:11:02|20855.8
07:11:03|20855.8
07:11:04|20860.61
07:11:05|20858.68
07:11:06|20858.68
07:11:07|20858.68
07:11:09|20858.68
07:11:09|20858.68
07:11:11|20854.88
07:11:12|20854.88
07:11:13|20854.27
07:11:15|20853.07
07:11:15|20855.64
07:11:17|20852.37
07:11:18|20852.37
07:11:19|20852.37
07:11:20|20852.37
07:11:21|20852.37
07:11:22|20852.37
07:11:23|20852.37
07:11:25|20852.36
07:11:25|20855.06
07:11:27|20855.64
07:11:29|20856.25
07:11:29|20856.58
07:11:31|20856.58
07:11:32|20856.58
07:11:34|20856.58
07:11:34|20856.58
07:11:35|20859.91
07:11:37|20854.88
07:11:37|20854.88
07:11:39|20854.52
07:11:40|20852.36
07:11:42|20852.36
07:11:42|20852.36
07:11:43|20852.36
07:11:45|20855.45
07:11:45|20855.83
07:11:47|20855.83
07:11:47|20855.83
07:11:49|20855.83
07:11:49|20856.04
07:11:51|20856.04
07:11:52|20856.04
07:11:53|20856.04
07:11:53|20857.55
07:11:55|20857.55
07:11:56|20857.55
07:11:57|20857.55
07:11:57|20857.55
07:11:59|20857.55
07:12:00|20857.55
07:12:01|20857.55
07:12:03|20857.59
07:12:03|20857.72
07:12:04|20860.7
07:12:05|20861.12
07:12:06|20862.06
07:12:07|20864.32
07:12:08|20863.76
07:12:09|20863.76
07:12:11|20863.55
07:12:12|20863.55
07:12:12|20866.11
07:12:15|20863.18
07:12:16|20867.26
07:12:17|20867.26
07:12:18|20867.26
07:12:19|20868.02
07:12:20|20868.02
07:12:22|20864.41
07:12:22|20864.41
07:12:24|20864.41
07:12:24|20864.41
07:12:26|20863.54
07:12:26|20863.54
07:12:28|20865.75
07:12:28|20866.1
07:12:29|20866.05
07:12:31|20867.06
07:12:33|20858.59
07:12:33|20858.93
07:12:35|20855.61
07:12:36|20855.61
07:12:37|20852.92
07:12:38|20850.58
07:12:39|20850.58
07:12:40|20853.23
07:12:41|20851.47
07:12:42|20851.47
07:12:43|20851.47
07:12:44|20848.61
07:12:46|20844.47
07:12:47|20844.47
07:12:49|20844.47
07:12:49|20850.11
07:12:50|20848.91
07:12:51|20848.91
07:12:52|20848.07
07:12:53|20848.07
07:12:54|20848.07
07:12:55|20848.07
07:12:56|20846.5
07:12:57|20846.5
07:12:58|20846.5
07:13:00|20848.64
07:13:01|20848.64
07:13:02|20844.51
07:13:04|20848.81
07:13:04|20848.81
07:13:05|20849.59
07:13:06|20849.59
07:13:07|20849.59
07:13:08|20845.66
07:13:10|20845.66
07:13:10|20845.66
07:13:11|20845.66
07:13:12|20845.66
07:13:14|20845.66
07:13:15|20845.66
07:13:16|20849.54
07:13:17|20849.54
07:13:18|20849.59
07:13:19|20849.59
07:13:20|20849.59
07:13:21|20849.59
07:13:22|20849.57
07:13:23|20850.19
07:13:24|20850.19
07:13:25|20854.36
07:13:26|20852.53
07:13:27|20852.53
07:13:28|20852.53
07:13:29|20851.6
07:13:30|20851.6
07:13:31|20851.6
07:13:32|20853.51
07:13:33|20853.51
07:13:35|20853.52
07:13:36|20853.52
07:13:37|20850.02
07:13:37|20850.02
07:13:38|20850.02
07:13:39|20852.93
07:13:40|20852.93
07:13:42|20852.93
07:13:43|20853.45
07:13:44|20853.45
07:13:45|20855.9
07:13:46|20855.9
07:13:47|20855.9
07:13:49|20853.12
07:13:49|20850.61
07:13:50|20850.61
07:13:52|20850.61
07:13:52|20850.61
07:13:53|20850.61
07:13:54|20847.31
07:13:56|20847.31
07:13:57|20847.31
07:13:58|20850.84
07:13:58|20848.32
07:13:59|20848.32
07:14:00|20848.32
07:14:02|20848.32
07:14:03|20848.32
07:14:03|20848.32
07:14:05|20853.71
07:14:06|20854.19
07:14:07|20854.19
07:14:08|20854.19
07:14:10|20854.19
07:14:11|20854.19
07:14:11|20854.19
07:14:12|20857.27
07:14:13|20860.18
07:14:15|20860.18
07:14:16|20859.51
07:14:17|20853.95
07:14:18|20853.95
07:14:20|20860.28
07:14:21|20860.28
07:14:21|20860.28
07:14:22|20860.28
07:14:23|20855.81
07:14:25|20855.81
07:14:26|20860.07
07:14:27|20860.07
07:14:29|20860.07
07:14:29|20857.67
07:14:30|20857.67
07:14:31|20858.64
07:14:32|20858.69
07:14:33|20858.86
07:14:34|20858.86
07:14:35|20858.86
07:14:36|20858.86
07:14:37|20858.86
07:14:38|20858.86
07:14:39|20858.26
07:14:40|20856.65
07:14:41|20857.58
07:14:42|20857.58
07:14:44|20857.58
07:14:45|20857.58
07:14:45|20859.61
07:14:48|20854.67
07:14:48|20854.67
07:14:49|20854.67
07:14:50|20854.67
07:14:51|20854.67
07:14:52|20855.67
07:14:53|20855.67
07:14:54|20856.52
07:14:55|20856.52
07:14:56|20857.78
07:14:57|20857.78
07:14:58|20857.78
07:14:59|20857.78
07:15:00|20857.78
07:15:02|20859.01
07:15:02|20859.01
07:15:04|20857.33
07:15:04|20855.35
07:15:06|20855.35
07:15:07|20855.35
07:15:08|20855.35
07:15:09|20855.
07:15:10|20855.
07:15:11|20855.
07:15:12|20855.
07:15:13|20855.
07:15:14|20851.24
07:15:15|20849.41
07:15:17|20849.41
07:15:18|20851.42
07:15:18|20851.42
07:15:19|20852.08
07:15:22|20852.08
07:15:22|20852.08
07:15:23|20852.08
07:15:24|20852.08
07:15:25|20853.51
07:15:26|20853.51
07:15:27|20853.51
07:15:28|20855.99
07:15:29|20855.99
07:15:30|20855.36
07:15:32|20855.36
07:15:32|20855.36
07:15:33|20855.36
07:15:34|20855.36
07:15:35|20855.36
07:15:37|20855.36
07:15:39|20852.51
07:15:40|20852.51
07:15:41|20852.51
07:15:42|20852.51
07:15:43|20852.51
07:15:44|20852.51
07:15:45|20854.71
07:15:46|20854.71
07:15:47|20854.71
07:15:48|20854.71
07:15:49|20848.41
07:15:50|20848.41
07:15:52|20848.06
07:15:53|20848.06
07:15:53|20848.06
07:15:55|20847.1
07:15:56|20846.43
07:15:56|20846.43
07:15:57|20846.43
07:15:58|20846.43
07:16:00|20847.05
07:16:00|20847.05
07:16:01|20847.05
07:16:03|20847.05
07:16:04|20845.44
07:16:05|20845.63
07:16:06|20848.38
07:16:07|20848.38
07:16:08|20848.38
07:16:09|20848.38
07:16:10|20848.38
07:16:11|20848.38
07:16:12|20848.38
07:16:13|20848.38
07:16:14|20848.38
07:16:16|20850.04
07:16:17|20850.04
07:16:18|20850.04
07:16:19|20850.04
07:16:20|20850.04
07:16:21|20850.04
07:16:22|20850.04
07:16:23|20854.05
07:16:24|20854.05
07:16:25|20854.05
07:16:26|20854.05
07:16:27|20854.05
07:16:28|20852.22
07:16:29|20852.22
07:16:30|20852.22
07:16:31|20852.22
07:16:32|20852.22
07:16:33|20852.22
07:16:34|20852.22
07:16:35|20852.22
07:16:37|20855.84
07:16:38|20855.84
07:16:39|20854.31
07:16:40|20854.31
07:16:41|20854.31
07:16:42|20852.36
07:16:43|20853.43
07:16:44|20853.43
07:16:45|20855.84
07:16:46|20855.84
07:16:47|20855.84
07:16:48|20855.59
07:16:49|20853.49
07:16:50|20853.49
07:16:51|20853.49
07:16:52|20855.84
07:16:53|20855.84
07:16:54|20855.84
07:16:55|20855.84
07:16:56|20857.84
07:16:57|20855.28
07:16:58|20855.28
07:16:59|20854.61
07:17:00|20854.61
07:17:01|20854.61
07:17:02|20854.61
07:17:03|20854.61
07:17:04|20854.61
07:17:05|20854.61
07:17:07|20854.61
07:17:07|20854.61
07:17:09|20854.61
07:17:10|20858.11
07:17:11|20858.11
07:17:12|20858.11
07:17:13|20860.46
07:17:14|20860.46
07:17:15|20863.6
07:17:16|20863.6
07:17:17|20863.6
07:17:18|20859.48
07:17:19|20859.48
07:17:21|20858.91
07:17:22|20859.48
07:17:22|20859.48
07:17:23|20859.48
07:17:25|20859.48
07:17:26|20859.48
07:17:27|20859.48
07:17:28|20859.48
07:17:29|20859.48
07:17:30|20862.05
07:17:31|20862.05
07:17:32|20862.05
07:17:33|20858.94
07:17:34|20858.94
07:17:35|20858.94
07:17:36|20858.41
07:17:37|20858.41
07:17:39|20857.89
07:17:39|20857.89
07:17:41|20857.89
07:17:42|20859.97
07:17:43|20859.97
07:17:44|20858.48
07:17:45|20861.44
07:17:46|20861.44
07:17:47|20861.44
07:17:49|20856.72
07:17:49|20856.41
07:17:51|20856.41
07:17:52|20856.41
07:17:53|20856.41
07:17:54|20856.41
07:17:55|20856.41
07:17:56|20856.41
07:17:57|20856.41
07:17:58|20856.41
07:17:59|20856.41
07:18:00|20856.41
07:18:02|20859.49
07:18:03|20859.17
07:18:04|20862.14
07:18:05|20858.85
07:18:06|20862.59
07:18:07|20862.59
07:18:08|20859.9
07:18:08|20859.9
07:18:10|20859.9
07:18:11|20859.9
07:18:11|20859.9
07:18:12|20859.9
07:18:15|20860.94
07:18:15|20858.1
07:18:16|20858.1
07:18:17|20858.1
07:18:18|20858.1
07:18:19|20864.32
07:18:20|20866.21
07:18:22|20865.32
07:18:22|20865.32
07:18:23|20865.32
07:18:24|20865.32
07:18:25|20862.38
07:18:26|20865.93
07:18:27|20866.2
07:18:28|20864.46
07:18:29|20865.61
07:18:30|20863.34
07:18:31|20863.34
07:18:33|20863.79
07:18:34|20863.79
07:18:35|20863.79
07:18:36|20863.79
07:18:36|20863.79
07:18:39|20864.41
07:18:39|20867.35
07:18:40|20863.41
07:18:41|20863.41
07:18:42|20863.41
07:18:43|20863.41
07:18:44|20863.49
07:18:45|20866.57
07:18:46|20863.21
07:18:47|20861.34
07:18:48|20861.34
07:18:49|20863.03
07:18:50|20863.03
07:18:51|20863.03
07:18:52|20863.03
07:18:53|20862.82
07:18:54|20862.82
07:18:55|20862.69
07:18:57|20862.69
07:18:58|20862.69
07:18:59|20859.7
07:18:59|20859.05
07:19:00|20863.22
07:19:02|20863.22
07:19:02|20863.04
07:19:05|20859.23
07:19:05|20859.23
07:19:06|20863.22
07:19:07|20863.22
07:19:08|20863.22
07:19:09|20863.22
07:19:10|20866.02
07:19:11|20866.02
07:19:12|20866.02
07:19:13|20866.02
07:19:14|20866.02
07:19:15|20862.39
07:19:16|20866.04
07:19:17|20866.38
07:19:18|20866.42
07:19:19|20865.88
07:19:20|20865.88
07:19:21|20863.8
07:19:22|20865.39
07:19:24|20865.39
07:19:24|20865.39
07:19:25|20865.39
07:19:27|20862.38
07:19:28|20861.83
07:19:29|20861.83
07:19:30|20861.83
07:19:31|20861.83
07:19:32|20861.83
07:19:33|20859.04
07:19:34|20861.59
07:19:35|20861.59
07:19:36|20861.59
07:19:37|20861.59
07:19:38|20861.59
07:19:40|20861.59
07:19:41|20861.59
07:19:42|20861.59
07:19:43|20861.59
07:19:44|20861.59
07:19:45|20861.59
07:19:46|20859.19
07:19:47|20859.19
07:19:49|20859.19
07:19:49|20859.19
07:19:50|20859.19
07:19:51|20859.19
07:19:52|20861.59
07:19:53|20861.59
07:19:54|20861.98
07:19:55|20861.98
07:19:56|20861.98
07:19:57|20859.
07:19:58|20859.
07:20:00|20859.
07:20:00|20861.98
07:20:02|20860.96
07:20:03|20860.96
07:20:04|20860.96
07:20:05|20860.96
07:20:06|20860.96
07:20:07|20860.96
07:20:08|20860.96
07:20:10|20861.64
07:20:11|20861.64
07:20:12|20861.64
07:20:13|20861.64
07:20:13|20861.81
07:20:15|20861.81
07:20:16|20861.81
07:20:16|20861.81
07:20:18|20862.66
07:20:19|20862.66
07:20:21|20862.69
07:20:22|20863.87
07:20:23|20863.87
07:20:25|20863.87
07:20:25|20863.87
07:20:26|20863.87
07:20:28|20863.87
07:20:28|20860.86
07:20:29|20860.86
07:20:30|20860.86
07:20:32|20861.05
07:20:33|20858.85
07:20:34|20858.85
07:20:34|20858.85
07:20:35|20858.63
07:20:37|20857.94
07:20:38|20860.18
07:20:38|20861.62
07:20:40|20861.62
07:20:41|20862.19
07:20:42|20862.11
07:20:44|20862.11
07:20:45|20862.11
07:20:46|20862.11
07:20:46|20862.11
07:20:47|20862.11
07:20:49|20863.19
07:20:50|20863.19
07:20:51|20865.52
07:20:52|20865.52
07:20:54|20865.52
07:20:55|20865.52
07:20:56|20864.45
07:20:56|20862.22
07:20:57|20862.22
07:20:59|20862.22
07:20:59|20865.4
07:21:01|20865.4
07:21:03|20865.4
07:21:04|20861.63
07:21:05|20862.06
07:21:06|20861.63
07:21:07|20861.63
07:21:08|20861.63
07:21:09|20861.43
07:21:10|20861.43
07:21:11|20861.43
07:21:12|20867.49
07:21:13|20867.66
07:21:14|20866.56
07:21:15|20866.56
07:21:16|20874.54
07:21:17|20871.54
07:21:18|20880.1
07:21:19|20875.68
07:21:20|20869.94
07:21:22|20863.
07:21:23|20862.15
07:21:24|20861.57
07:21:26|20861.49
07:21:26|20861.49
07:21:27|20860.47
07:21:28|20860.47
07:21:29|20860.47
07:21:30|20861.73
07:21:31|20856.55
07:21:32|20854.92
07:21:33|20852.33
07:21:34|20852.33
07:21:35|20850.98
07:21:36|20850.98
07:21:37|20849.2
07:21:38|20847.49
07:21:39|20851.78
07:21:40|20851.78
07:21:42|20846.28
07:21:43|20846.28
07:21:44|20847.36
07:21:45|20846.12
07:21:46|20849.83
07:21:47|20849.83
07:21:48|20849.83
07:21:49|20847.36
07:21:50|20847.36
07:21:51|20847.36
07:21:52|20845.72
07:21:53|20845.72
07:21:54|20845.72
07:21:55|20849.28
07:21:56|20849.44
07:21:57|20849.44
07:21:58|20850.48
07:21:59|20850.48
07:22:00|20848.71
07:22:01|20849.22
07:22:02|20849.22
07:22:03|20849.22
07:22:04|20847.92
07:22:05|20845.61
07:22:06|20845.61
07:22:08|20847.94
07:22:08|20844.16
07:22:10|20844.16
07:22:11|20844.16
07:22:12|20844.16
07:22:13|20843.98
07:22:14|20843.11
07:22:15|20843.4
07:22:16|20843.4
07:22:16|20841.57
07:22:18|20845.74
07:22:19|20845.74
07:22:20|20845.74
07:22:21|20845.74
07:22:21|20843.96
07:22:23|20843.96
07:22:23|20843.85
07:22:24|20843.81
07:22:26|20843.76
07:22:27|20844.16
07:22:27|20845.9
07:22:28|20845.9
07:22:29|20846.78
07:22:31|20846.78
07:22:31|20846.78
07:22:33|20846.78
07:22:35|20846.78
07:22:35|20845.45
07:22:36|20845.02
07:22:38|20845.02
07:22:39|20845.02
07:22:39|20845.02
07:22:42|20849.03
07:22:42|20849.03
07:22:43|20849.03
07:22:44|20849.6
07:22:45|20849.32
07:22:46|20848.4
07:22:47|20848.4
07:22:48|20848.41
07:22:49|20848.41
07:22:50|20848.41
07:22:52|20850.53
07:22:52|20850.53
07:22:54|20850.53
07:22:55|20850.53
07:22:56|20850.53
07:22:57|20850.53
07:22:58|20850.53
07:22:59|20852.96
07:23:00|20852.96
07:23:01|20852.96
07:23:02|20852.96
07:23:04|20852.96
07:23:05|20848.38
07:23:06|20850.29
07:23:07|20850.3
07:23:08|20850.3
07:23:09|20850.01
07:23:11|20851.18
07:23:11|20848.01
07:23:12|20848.01
07:23:13|20848.01
07:23:14|20850.01
07:23:15|20850.01
07:23:16|20850.01
07:23:17|20850.01
07:23:18|20853.46
07:23:20|20853.46
07:23:20|20854.64
07:23:21|20854.64
07:23:23|20852.71
07:23:24|20852.71
07:23:25|20852.71
07:23:26|20852.71
07:23:27|20852.71
07:23:28|20852.71
07:23:29|20852.71
07:23:31|20852.71
07:23:31|20852.71
07:23:33|20852.77
07:23:34|20853.02
07:23:35|20853.02
07:23:36|20853.02
07:23:37|20849.43
07:23:38|20849.43
07:23:39|20849.43
07:23:40|20849.43
07:23:41|20851.31
07:23:43|20851.31
07:23:43|20851.31
07:23:45|20851.36
07:23:45|20851.36
07:23:46|20851.36
07:23:48|20851.36
07:23:49|20851.36
07:23:50|20851.36
07:23:51|20851.36
07:23:53|20851.36
07:23:54|20851.36
07:23:54|20851.36
07:23:56|20851.36
07:23:57|20851.12
07:23:57|20850.87
07:23:58|20851.97
07:23:59|20851.62
07:24:01|20851.62
07:24:02|20851.62
07:24:03|20851.62
07:24:04|20850.09
07:24:05|20848.69
07:24:06|20848.69
07:24:07|20848.69
07:24:08|20848.69
07:24:09|20848.69
07:24:10|20848.69
07:24:11|20848.69
07:24:12|20848.69
07:24:13|20850.45
07:24:14|20850.45
07:24:15|20850.45
07:24:16|20850.45
07:24:17|20850.45
07:24:18|20850.45
07:24:19|20850.45
07:24:20|20850.45
07:24:21|20851.12
07:24:22|20851.12
07:24:23|20851.12
07:24:25|20851.12
07:24:26|20852.45
07:24:27|20852.45
07:24:28|20848.88
07:24:29|20848.9
07:24:31|20852.59
07:24:31|20852.59
07:24:32|20852.59
07:24:34|20852.59
07:24:34|20852.9
07:24:35|20843.47
07:24:36|20846.15
07:24:37|20844.39
07:24:38|20844.39
07:24:40|20844.39
07:24:41|20846.92
07:24:42|20846.92
07:24:42|20846.92
07:24:43|20846.74
07:24:45|20846.74
07:24:46|20846.74
07:24:48|20844.39
07:24:49|20844.35
07:24:51|20844.35
07:24:51|20844.35
07:24:52|20841.77
07:24:53|20841.77
07:24:54|20841.77
07:24:56|20841.77
07:24:56|20841.77
07:24:58|20841.77
07:24:59|20841.77
07:25:00|20841.77
07:25:02|20841.15
07:25:03|20841.15
07:25:04|20841.15
07:25:04|20841.15
07:25:06|20843.34
07:25:07|20845.08
07:25:08|20846.93
07:25:09|20846.93
07:25:10|20845.76
07:25:11|20844.88
07:25:12|20844.88
07:25:13|20842.48
07:25:14|20842.48
07:25:15|20842.48
07:25:16|20842.48
07:25:17|20842.48
07:25:18|20842.48
07:25:19|20842.48
07:25:20|20842.48
07:25:21|20844.74
07:25:22|20844.74
07:25:23|20844.74
07:25:24|20844.74
07:25:26|20844.68
07:25:27|20848.23
07:25:28|20848.23
07:25:29|20847.53
07:25:31|20847.8
07:25:31|20847.8
07:25:33|20847.8
07:25:33|20847.8
07:25:36|20848.45
07:25:36|20848.45
07:25:37|20848.43
07:25:38|20848.43
07:25:39|20848.43
07:25:40|20848.43
07:25:42|20848.43
07:25:42|20847.05
07:25:43|20847.05
07:25:45|20848.41
07:25:47|20848.41
07:25:48|20848.41
07:25:50|20848.41
07:25:50|20843.35
07:25:52|20843.35
07:25:53|20843.35
07:25:54|20847.5
07:25:55|20847.5
07:25:56|20847.5
07:25:57|20848.4
07:25:58|20848.4
07:25:59|20848.4
07:26:00|20848.4
07:26:01|20848.4
07:26:02|20848.4
07:26:03|20848.4
07:26:03|20848.4
07:26:05|20848.4
07:26:06|20848.4
07:26:07|20848.4
07:26:08|20848.4
07:26:09|20848.4
07:26:10|20848.4
07:26:11|20848.4
07:26:12|20848.4
07:26:13|20848.4
07:26:14|20848.4
07:26:15|20848.4
07:26:16|20848.4
07:26:18|20848.69
07:26:19|20851.55
07:26:19|20851.55
07:26:20|20849.03
07:26:21|20850.2
07:26:23|20850.2
07:26:23|20850.2
07:26:24|20850.2
07:26:26|20844.72
07:26:28|20844.72
07:26:29|20844.72
07:26:30|20844.72
07:26:30|20844.72
07:26:31|20842.89
07:26:32|20842.89
07:26:33|20841.56
07:26:35|20841.56
07:26:36|20844.14
07:26:37|20844.14
07:26:37|20844.14
07:26:39|20844.14
07:26:39|20844.14
07:26:40|20844.14
07:26:42|20844.14
07:26:42|20848.23
07:26:44|20852.39
07:26:44|20853.91
07:26:46|20853.91
07:26:48|20849.78
07:26:49|20847.93
07:26:50|20846.58
07:26:51|20846.58
07:26:52|20846.58
07:26:53|20849.08
07:26:54|20848.85
07:26:55|20849.37
07:26:56|20849.37
07:26:57|20849.37
07:26:58|20849.37
07:26:59|20849.37
07:27:00|20849.37
07:27:02|20850.46
07:27:02|20850.46
07:27:03|20850.46
07:27:04|20850.46
07:27:05|20851.91
07:27:06|20851.91
07:27:07|20853.31
07:27:08|20853.31
07:27:09|20853.31
07:27:10|20853.31
07:27:11|20853.31
07:27:12|20853.31
07:27:13|20853.31
07:27:14|20853.31
07:27:15|20848.48
07:27:16|20848.48
07:27:17|20848.48
07:27:18|20848.48
07:27:19|20848.48
07:27:20|20848.48
07:27:21|20848.48
07:27:22|20852.53
07:27:24|20852.53
07:27:25|20854.99
07:27:26|20854.99
07:27:26|20854.99
07:27:28|20854.99
07:27:29|20854.99
07:27:30|20854.99
07:27:31|20854.99
07:27:32|20854.1
07:27:33|20853.94
07:27:33|20853.94
07:27:35|20853.94
07:27:36|20850.51
07:27:38|20850.57
07:27:39|20853.59
07:27:40|20853.59
07:27:41|20853.59
07:27:42|20853.59
07:27:43|20850.51
07:27:44|20850.51
07:27:45|20850.51
07:27:46|20850.51
07:27:47|20848.05
07:27:48|20846.39
07:27:49|20846.39
07:27:50|20846.39
07:27:51|20846.98
07:27:52|20846.98
07:27:53|20846.98
07:27:54|20849.15
07:27:55|20849.61
07:27:56|20849.61
07:27:57|20849.61
07:27:58|20848.11
07:27:59|20848.11
07:28:00|20848.93
07:28:01|20846.63
07:28:02|20846.21
07:28:03|20846.21
07:28:04|20846.21
07:28:05|20846.21
07:28:07|20848.89
07:28:07|20848.89
07:28:08|20846.66
07:28:09|20844.88
07:28:10|20844.89
07:28:12|20844.88
07:28:13|20844.88
07:28:13|20842.92
07:28:15|20841.71
07:28:15|20846.77
07:28:16|20846.77
07:28:18|20846.77
07:28:19|20846.77
07:28:19|20846.77
07:28:20|20846.77
07:28:21|20846.77
07:28:22|20848.86
07:28:24|20848.86
07:28:25|20848.86
07:28:25|20848.86
07:28:26|20848.86
07:28:27|20848.86
07:28:30|20848.86
07:28:30|20848.86
07:28:31|20848.93
07:28:32|20849.17
07:28:33|20849.17
07:28:34|20849.17
07:28:35|20849.17
07:28:36|20849.17
07:28:37|20849.13
07:28:38|20847.78
07:28:39|20847.78
07:28:40|20847.78
07:28:41|20847.78
07:28:42|20847.78
07:28:43|20847.78
07:28:44|20847.78
07:28:45|20849.1
07:28:46|20849.1
07:28:48|20849.1
07:28:50|20849.1
07:28:50|20846.7
07:28:51|20846.7
07:28:52|20846.7
07:28:53|20846.7
07:28:54|20846.7
07:28:55|20846.7
07:28:56|20846.7
07:28:57|20846.7
07:28:58|20847.11
07:28:59|20849.17
07:29:01|20849.17
07:29:02|20852.99
07:29:02|20852.99
07:29:04|20852.69
07:29:06|20854.14
07:29:06|20854.14
07:29:07|20854.14
07:29:08|20855.11
07:29:09|20855.11
07:29:10|20855.11
07:29:11|20852.07
07:29:13|20852.07
07:29:13|20852.07
07:29:14|20855.53
07:29:15|20855.53
07:29:17|20858.45
07:29:19|20860.94
07:29:19|20860.94
07:29:20|20863.
07:29:22|20863.
07:29:22|20862.59
07:29:24|20862.07
07:29:24|20862.07
07:29:26|20862.07
07:29:26|20862.07
07:29:28|20862.07
07:29:29|20862.07
07:29:30|20862.07
07:29:32|20862.07
07:29:32|20862.07
07:29:33|20862.07
07:29:34|20858.75
07:29:35|20858.07
07:29:36|20855.12
07:29:37|20854.33
07:29:38|20854.64
07:29:40|20854.64
07:29:40|20854.64
07:29:41|20854.64
07:29:42|20854.64
07:29:43|20854.64
07:29:44|20854.64
07:29:45|20854.64
07:29:46|20854.64
07:29:47|20854.64
07:29:48|20854.24
07:29:50|20854.24
07:29:51|20854.24
07:29:53|20855.8
07:29:53|20854.24
07:29:54|20854.24
07:29:56|20854.24
07:29:57|20858.36
07:29:59|20858.36
07:29:59|20858.36
07:30:01|20858.36
07:30:01|20858.36
07:30:03|20858.36
07:30:05|20858.36
07:30:06|20858.36
07:30:07|20858.36
07:30:08|20858.36
07:30:09|20858.36
07:30:10|20858.84
07:30:11|20858.84
07:30:12|20860.64
07:30:14|20860.64
07:30:15|20856.98
07:30:16|20856.98
07:30:17|20856.98
07:30:18|20856.98
07:30:19|20856.98
07:30:20|20856.98
07:30:21|20856.98
07:30:22|20859.37
07:30:23|20859.37
07:30:24|20855.08
07:30:25|20855.08
07:30:26|20855.24
07:30:27|20855.24
07:30:28|20855.24
07:30:29|20855.24
07:30:30|20855.24
07:30:31|20855.24
07:30:32|20855.24
07:30:33|20855.24
07:30:34|20855.44
07:30:35|20855.44
07:30:36|20855.44
07:30:38|20854.
07:30:39|20852.27
07:30:39|20852.27
07:30:40|20852.27
07:30:41|20845.
07:30:42|20845.
07:30:44|20851.04
07:30:45|20851.04
07:30:46|20848.64
07:30:48|20848.64
07:30:49|20848.64
07:30:49|20850.53
07:30:51|20848.75
07:30:52|20848.75
07:30:53|20848.75
07:30:54|20846.94
07:30:55|20846.94
07:30:56|20846.94
07:30:57|20847.64
07:30:58|20847.64
07:30:59|20848.76
07:31:01|20849.26
07:31:02|20850.61
07:31:03|20850.61
07:31:03|20850.61
07:31:05|20850.61
07:31:05|20850.61
07:31:07|20850.61
07:31:08|20850.61
07:31:09|20850.61
07:31:11|20845.05
07:31:11|20845.71
07:31:12|20845.71
07:31:13|20845.71
07:31:15|20850.14
07:31:16|20852.33
07:31:17|20852.33
07:31:17|20851.48
07:31:18|20851.16
07:31:20|20851.16
07:31:20|20851.16
07:31:21|20851.16
07:31:22|20851.16
07:31:24|20849.56
07:31:25|20849.56
07:31:26|20849.94
07:31:27|20848.52
07:31:28|20848.52
07:31:29|20849.45
07:31:30|20854.4
07:31:31|20854.4
07:31:32|20855.12
07:31:33|20856.12
07:31:34|20856.44
07:31:35|20856.44
07:31:36|20856.44
07:31:37|20856.44
07:31:38|20856.44
07:31:39|20854.9
07:31:40|20854.9
07:31:41|20854.9
07:31:42|20854.9
07:31:43|20854.9
07:31:44|20854.86
07:31:45|20854.86
07:31:46|20854.86
07:31:47|20853.1
07:31:48|20853.1
07:31:49|20853.1
07:31:50|20853.1
07:31:52|20853.1
07:31:54|20855.66
07:31:55|20857.21
07:31:56|20855.84
07:31:57|20857.49
07:31:57|20857.49
07:31:59|20857.99
07:31:59|20857.99
07:32:00|20857.99
07:32:02|20858.07
07:32:04|20858.48
07:32:04|20858.48
07:32:05|20858.48
07:32:07|20858.48
07:32:08|20858.48
07:32:08|20858.48
07:32:10|20858.48
07:32:11|20858.48
07:32:12|20858.48
07:32:13|20858.48
07:32:14|20858.48
07:32:15|20858.48
07:32:17|20858.48
07:32:18|20858.48
07:32:18|20858.48
07:32:20|20859.38
07:32:20|20859.43
07:32:22|20858.48
07:32:22|20858.48
07:32:23|20859.43
07:32:25|20859.43
07:32:25|20859.43
07:32:27|20859.43
07:32:27|20859.43
07:32:29|20855.66
07:32:30|20855.38
07:32:30|20855.38
07:32:31|20855.38
07:32:33|20855.38
07:32:34|20855.38
07:32:35|20855.38
07:32:36|20855.38
07:32:37|20855.38
07:32:38|20855.38
07:32:39|20855.38
07:32:40|20855.38
07:32:41|20853.79
07:32:42|20853.52
07:32:43|20853.52
07:32:44|20851.25
07:32:45|20851.25
07:32:46|20851.25
07:32:47|20851.25
07:32:48|20849.75
07:32:49|20850.26
07:32:50|20851.75
07:32:51|20852.71
07:32:53|20852.71
07:32:54|20852.71
07:32:54|20852.71
07:32:56|20852.71
07:32:57|20852.71
07:32:58|20852.71
07:33:00|20852.71
07:33:00|20852.71
07:33:02|20852.71
07:33:04|20849.31
07:33:05|20852.02
07:33:06|20852.02
07:33:08|20848.8
07:33:09|20848.33
07:33:10|20848.33
07:33:11|20848.33
07:33:12|20848.33
07:33:13|20848.33
07:33:14|20848.33
07:33:16|20848.33
07:33:17|20850.66
07:33:18|20850.66
07:33:19|20850.66
07:33:19|20850.66
07:33:20|20850.66
07:33:22|20850.66
07:33:22|20852.74
07:33:23|20853.52
07:33:25|20853.52
07:33:25|20852.14
07:33:27|20852.14
07:33:28|20852.14
07:33:28|20851.66
07:33:30|20852.75
07:33:31|20852.75
07:33:32|20852.32
07:33:34|20852.32
07:33:34|20852.32
07:33:36|20853.7
07:33:37|20853.7
07:33:38|20853.7
07:33:39|20856.82
07:33:39|20856.82
07:33:40|20856.47
07:33:42|20856.79
07:33:43|20856.79
07:33:44|20856.79
07:33:45|20856.79
07:33:46|20860.67
07:33:47|20861.68
07:33:48|20860.39
07:33:48|20860.39
07:33:49|20860.39
07:33:51|20863.6
07:33:53|20862.56
07:33:53|20862.56
07:33:54|20862.56
07:33:55|20863.87
07:33:56|20866.46
07:33:58|20863.64
07:33:59|20867.62
07:34:00|20864.25
07:34:01|20868.29
07:34:01|20868.29
07:34:03|20868.29
07:34:04|20868.29
07:34:06|20865.43
07:34:06|20865.43
07:34:08|20865.43
07:34:09|20865.43
07:34:10|20865.43
07:34:11|20865.28
07:34:12|20868.61
07:34:13|20868.61
07:34:14|20868.61
07:34:15|20868.61
07:34:16|20868.61
07:34:17|20867.18
07:34:18|20868.18
07:34:19|20867.8
07:34:20|20867.8
07:34:21|20866.69
07:34:22|20866.69
07:34:23|20866.69
07:34:24|20866.69
07:34:25|20866.69
07:34:26|20866.8
07:34:27|20866.8
07:34:28|20866.8
07:34:29|20866.8
07:34:30|20866.8
07:34:31|20866.8
07:34:32|20866.8
07:34:34|20870.91
07:34:34|20870.91
07:34:36|20870.91
07:34:37|20870.91
07:34:38|20870.91
07:34:39|20870.91
07:34:40|20871.77
07:34:41|20871.77
07:34:42|20870.28
07:34:44|20868.44
07:34:44|20871.27
07:34:45|20871.27
07:34:46|20871.27
07:34:48|20871.27
07:34:48|20868.26
07:34:50|20868.26
07:34:51|20868.26
07:34:52|20868.26
07:34:53|20870.69
07:34:54|20870.69
07:34:55|20869.16
07:34:56|20869.16
07:34:57|20869.16
07:34:58|20869.16
07:34:59|20869.47
07:35:00|20869.47
07:35:01|20869.47
07:35:03|20869.47
07:35:03|20869.47
07:35:05|20869.19
07:35:06|20869.19
07:35:08|20869.19
07:35:09|20871.59
07:35:10|20869.16
07:35:11|20867.77
07:35:13|20867.77
07:35:13|20867.77
07:35:14|20867.77
07:35:15|20867.77
07:35:17|20867.77
07:35:18|20867.77
07:35:19|20869.89
07:35:20|20863.93
07:35:21|20863.93
07:35:22|20861.96
07:35:23|20865.9
07:35:24|20864.26
07:35:25|20864.64
07:35:26|20864.64
07:35:27|20864.64
07:35:28|20864.64
07:35:29|20864.64
07:35:30|20864.64
07:35:31|20864.64
07:35:32|20864.64
07:35:33|20864.64
07:35:34|20863.43
07:35:35|20863.43
07:35:37|20867.33
07:35:38|20867.35
07:35:39|20867.35
07:35:40|20869.45
07:35:41|20869.45
07:35:42|20869.45
07:35:43|20869.45
07:35:45|20869.45
07:35:45|20869.45
07:35:46|20869.45
07:35:48|20869.36
07:35:49|20869.36
07:35:50|20869.36
07:35:51|20866.33
07:35:53|20866.33
07:35:53|20866.33
07:35:55|20866.33
07:35:56|20866.33
07:35:58|20866.33
07:35:59|20866.33
07:35:59|20866.33
07:36:00|20867.52
07:36:02|20871.2
07:36:04|20867.42
07:36:05|20867.42
07:36:06|20867.42
07:36:07|20871.6
07:36:09|20871.6
07:36:10|20871.6
07:36:11|20875.05
07:36:13|20874.89
07:36:14|20874.89
07:36:15|20875.05
07:36:16|20875.05
07:36:17|20870.15
07:36:18|20870.15
07:36:19|20869.14
07:36:20|20870.15
07:36:21|20870.15
07:36:22|20870.15
07:36:23|20873.1
07:36:24|20873.1
07:36:25|20873.1
07:36:26|20873.1
07:36:27|20873.1
07:36:28|20873.1
07:36:29|20873.1
07:36:30|20873.1
07:36:32|20873.53
07:36:32|20873.53
07:36:33|20873.53
07:36:34|20873.53
07:36:35|20870.98
07:36:36|20872.12
07:36:37|20870.25
07:36:38|20870.25
07:36:40|20871.44
07:36:42|20872.
07:36:42|20872.
07:36:44|20875.
07:36:45|20875.
07:36:46|20875.
07:36:46|20875.
07:36:47|20875.
07:36:48|20875.
07:36:49|20875.
07:36:50|20875.
07:36:52|20875.
07:36:53|20872.86
07:36:54|20872.86
07:36:55|20872.86
07:36:56|20872.86
07:36:57|20871.02
07:36:58|20868.47
07:36:59|20871.13
07:37:00|20871.13
07:37:01|20869.88
07:37:02|20869.88
07:37:04|20873.2
07:37:05|20873.2
07:37:05|20872.1
07:37:07|20872.1
07:37:08|20873.72
07:37:09|20873.72
07:37:10|20873.72
07:37:11|20873.72
07:37:12|20872.72
07:37:13|20872.72
07:37:14|20872.72
07:37:15|20872.72
07:37:16|20872.72
07:37:18|20872.72
07:37:19|20872.72
07:37:20|20872.72
07:37:21|20872.3
07:37:22|20872.3
07:37:23|20872.3
07:37:23|20872.3
07:37:25|20872.3
07:37:26|20872.3
07:37:27|20872.3
07:37:28|20873.92
07:37:28|20878.65
07:37:29|20878.65
07:37:30|20874.62
07:37:32|20878.44
07:37:32|20874.69
07:37:33|20874.69
07:37:35|20874.69
07:37:36|20874.69
07:37:36|20874.69
07:37:38|20874.38
07:37:38|20870.72
07:37:39|20874.23
07:37:41|20874.23
07:37:42|20874.23
07:37:43|20874.23
07:37:44|20874.23
07:37:46|20871.23
07:37:47|20872.78
07:37:48|20872.78
07:37:49|20872.78
07:37:50|20872.78
07:37:51|20873.36
07:37:52|20874.49
07:37:53|20877.43
07:37:54|20877.79
07:37:54|20877.49
07:37:56|20877.3
07:37:58|20873.85
07:37:58|20873.79
07:37:59|20871.65
07:38:00|20870.56
07:38:01|20870.45
07:38:02|20870.45
07:38:04|20873.08
07:38:05|20873.08
07:38:07|20873.07
07:38:08|20873.07
07:38:10|20869.36
07:38:10|20869.36
07:38:11|20869.36
07:38:12|20869.36
07:38:14|20869.36
07:38:15|20869.36
07:38:16|20869.36
07:38:17|20869.36
07:38:18|20874.1
07:38:18|20874.1
07:38:20|20874.1
07:38:20|20874.1
07:38:22|20874.1
07:38:23|20874.1
07:38:23|20874.1
07:38:25|20869.55
07:38:26|20869.55
07:38:26|20869.55
07:38:28|20869.55
07:38:29|20875.24
07:38:30|20875.24
07:38:31|20875.24
07:38:32|20875.24
07:38:34|20871.54
07:38:34|20871.54
07:38:35|20872.69
07:38:36|20872.69
07:38:38|20872.69
07:38:40|20872.69
07:38:40|20872.84
07:38:42|20872.79
07:38:43|20872.79
07:38:43|20872.79
07:38:44|20872.84
07:38:46|20871.01
07:38:46|20871.01
07:38:48|20871.01
07:38:49|20871.01
07:38:50|20871.01
07:38:51|20871.01
07:38:52|20871.01
07:38:53|20871.01
07:38:54|20871.01
07:38:55|20871.01
07:38:56|20870.57
07:38:57|20870.57
07:38:58|20871.91
07:38:59|20870.26
07:39:00|20870.26
07:39:01|20870.26
07:39:02|20870.26
07:39:03|20873.57
07:39:04|20873.57
07:39:05|20873.57
07:39:06|20873.57
07:39:07|20873.57
07:39:09|20870.63
07:39:10|20870.63
07:39:11|20876.61
07:39:13|20879.78
07:39:14|20879.78
07:39:14|20882.18
07:39:16|20880.93
07:39:16|20878.62
07:39:17|20878.62
07:39:18|20875.63
07:39:19|20875.63
07:39:20|20875.63
07:39:21|20875.63
07:39:23|20875.63
07:39:23|20875.63
07:39:25|20875.63
07:39:26|20875.63
07:39:27|20875.63
07:39:28|20875.63
07:39:29|20874.14
07:39:30|20874.14
07:39:31|20873.07
07:39:32|20873.07
07:39:33|20873.07
07:39:34|20873.07
07:39:35|20873.07
07:39:37|20873.07
07:39:37|20875.28
07:39:39|20875.28
07:39:40|20877.43
07:39:40|20878.41
07:39:42|20878.41
07:39:43|20878.41
07:39:44|20874.61
07:39:46|20874.61
07:39:46|20874.61
07:39:48|20874.61
07:39:49|20874.61
07:39:50|20874.61
07:39:51|20874.61
07:39:52|20874.61
07:39:53|20874.61
07:39:54|20874.61
07:39:55|20876.9
07:39:57|20876.9
07:39:58|20876.9
07:39:58|20876.9
07:40:01|20876.9
07:40:02|20876.9
07:40:03|20878.13
07:40:04|20878.13
07:40:05|20878.13
07:40:06|20878.13
07:40:06|20875.25
07:40:08|20878.96
07:40:09|20880.97
07:40:11|20880.97
07:40:11|20880.97
07:40:13|20880.87
07:40:14|20880.87
07:40:15|20878.84
07:40:15|20878.84
07:40:16|20878.84
07:40:18|20878.84
07:40:18|20882.86
07:40:19|20882.86
07:40:21|20882.68
07:40:22|20882.68
07:40:23|20882.68
07:40:23|20882.68
07:40:24|20882.72
07:40:26|20879.69
07:40:27|20879.69
07:40:28|20878.21
07:40:29|20878.21
07:40:30|20878.21
07:40:31|20875.33
07:40:32|20875.33
07:40:33|20878.15
07:40:34|20878.15
07:40:35|20878.15
07:40:36|20879.11
07:40:38|20879.11
07:40:38|20879.11
07:40:39|20882.17
07:40:40|20882.17
07:40:41|20880.32
07:40:42|20880.68
07:40:44|20880.68
07:40:45|20880.68
07:40:46|20880.68
07:40:47|20880.68
07:40:48|20880.68
07:40:49|20880.68
07:40:50|20879.05
07:40:52|20879.05
07:40:52|20879.05
07:40:53|20882.56
07:40:54|20882.56
07:40:55|20882.56
07:40:56|20882.56
07:40:57|20883.38
07:40:58|20883.38
07:40:59|20883.38
07:41:00|20883.38
07:41:01|20883.38
07:41:03|20883.83
07:41:05|20883.3
07:41:06|20883.3
07:41:07|20885.62
07:41:08|20886.87
07:41:09|20887.72
07:41:11|20888.88
07:41:12|20885.56
07:41:14|20885.56
07:41:15|20888.57
07:41:16|20888.57
07:41:17|20888.57
07:41:19|20888.57
07:41:19|20889.12
07:41:21|20889.12
07:41:22|20889.12
07:41:23|20889.12
07:41:23|20889.12
07:41:25|20889.12
07:41:26|20889.16
07:41:27|20889.16
07:41:29|20887.65
07:41:29|20887.65
07:41:30|20887.65
07:41:32|20888.84
07:41:33|20888.84
07:41:33|20886.04
07:41:34|20884.15
07:41:36|20884.15
07:41:37|20884.15
07:41:37|20885.85
07:41:39|20886.45
07:41:40|20886.45
07:41:42|20886.45
07:41:42|20886.45
07:41:43|20886.45
07:41:44|20886.45
07:41:45|20886.45
07:41:46|20886.45
07:41:47|20886.7
07:41:48|20886.7
07:41:50|20886.7
07:41:50|20886.7
07:41:52|20886.7
07:41:52|20886.7
07:41:54|20886.7
07:41:55|20886.7
07:41:55|20888.71
07:41:57|20888.71
07:41:58|20884.44
07:41:59|20886.7
07:41:59|20883.06
07:42:02|20886.51
07:42:02|20887.79
07:42:03|20888.87
07:42:04|20885.67
07:42:05|20886.11
07:42:06|20889.59
07:42:08|20889.59
07:42:08|20890.49
07:42:09|20890.49
07:42:12|20887.41
07:42:12|20887.41
07:42:14|20887.41
07:42:14|20887.41
07:42:15|20887.41
07:42:17|20887.41
07:42:18|20887.41
07:42:19|20887.41
07:42:19|20890.44
07:42:21|20890.44
07:42:21|20890.44
07:42:22|20890.44
07:42:23|20890.5
07:42:25|20890.5
07:42:26|20890.5
07:42:26|20890.5
07:42:28|20890.59
07:42:29|20890.59
07:42:30|20890.79
07:42:32|20890.51
07:42:32|20890.99
07:42:34|20891.65
07:42:34|20891.65
07:42:35|20891.65
07:42:37|20894.06
07:42:37|20894.06
07:42:38|20894.06
07:42:40|20895.29
07:42:41|20891.69
07:42:42|20891.69
07:42:44|20891.52
07:42:45|20891.52
07:42:45|20891.52
07:42:47|20891.52
07:42:47|20891.52
07:42:48|20892.39
07:42:49|20892.39
07:42:50|20892.39
07:42:51|20892.39
07:42:53|20892.39
07:42:54|20892.39
07:42:54|20893.41
07:42:56|20893.41
07:42:56|20893.41
07:42:57|20893.41
07:42:59|20893.41
07:43:00|20893.41
07:43:00|20893.41
07:43:01|20893.41
07:43:03|20893.41
07:43:04|20893.41
07:43:04|20890.42
07:43:06|20890.42
07:43:07|20890.42
07:43:08|20893.98
07:43:09|20893.98
07:43:10|20893.98
07:43:11|20893.98
07:43:12|20891.76
07:43:13|20891.76
07:43:14|20891.76
07:43:15|20891.76
07:43:16|20891.76
07:43:18|20889.94
07:43:20|20889.94
07:43:20|20889.94
07:43:21|20889.94
07:43:22|20891.56
07:43:23|20891.26
07:43:24|20890.67
07:43:25|20890.67
07:43:26|20888.3
07:43:27|20888.19
07:43:28|20887.3
07:43:29|20888.26
07:43:30|20888.26
07:43:31|20888.26
07:43:32|20888.26
07:43:34|20883.02
07:43:34|20883.91
07:43:35|20882.83
07:43:37|20882.83
07:43:37|20882.83
07:43:39|20883.25
07:43:39|20883.25
07:43:41|20882.83
07:43:41|20882.2
07:43:43|20880.89
07:43:44|20879.74
07:43:45|20879.74
07:43:46|20879.74
07:43:47|20879.74
07:43:48|20879.74
07:43:49|20879.74
07:43:50|20879.74
07:43:51|20881.13
07:43:52|20881.13
07:43:54|20878.38
07:43:55|20879.42
07:43:56|20879.42
07:43:57|20879.42
07:43:58|20881.22
07:43:59|20880.23
07:44:00|20882.
07:44:01|20882.
07:44:03|20879.75
07:44:04|20879.75
07:44:05|20879.75
07:44:06|20879.75
07:44:08|20875.92
07:44:09|20875.88
07:44:11|20875.88
07:44:12|20875.88
07:44:13|20875.88
07:44:14|20875.88
07:44:15|20875.88
07:44:16|20875.88
07:44:17|20875.88
07:44:18|20875.88
07:44:19|20875.88
07:44:20|20878.01
07:44:22|20878.44
07:44:22|20880.13
07:44:23|20880.13
07:44:24|20880.13
07:44:25|20881.52
07:44:26|20879.87
07:44:28|20882.87
07:44:29|20882.87
07:44:29|20882.87
07:44:30|20882.87
07:44:31|20883.45
07:44:32|20883.45
07:44:33|20883.45
07:44:34|20883.45
07:44:35|20883.45
07:44:36|20883.45
07:44:37|20883.45
07:44:39|20883.45
07:44:39|20883.73
07:44:40|20883.45
07:44:42|20881.91
07:44:43|20882.29
07:44:44|20880.38
07:44:45|20880.38
07:44:46|20880.38
07:44:47|20880.38
07:44:49|20880.38
07:44:51|20880.38
07:44:52|20879.53
07:44:53|20879.53
07:44:54|20879.53
07:44:55|20879.52
07:44:57|20879.52
07:44:57|20879.52
07:44:58|20879.52
07:44:59|20879.52
07:45:00|20879.52
07:45:01|20879.52
07:45:03|20881.27
07:45:05|20881.27
07:45:06|20879.76
07:45:07|20879.76
07:45:08|20879.76
07:45:10|20879.89
07:45:11|20881.82
07:45:12|20881.82
07:45:14|20881.82
07:45:14|20881.82
07:45:15|20881.82
07:45:16|20883.95
07:45:18|20881.96
07:45:19|20881.96
07:45:20|20881.96
07:45:21|20881.96
07:45:22|20881.96
07:45:23|20881.96
07:45:24|20881.96
07:45:25|20883.3
07:45:26|20883.3
07:45:27|20883.3
07:45:29|20884.75
07:45:30|20884.75
07:45:30|20884.75
07:45:32|20884.75
07:45:33|20885.41
07:45:34|20887.59
07:45:35|20889.38
07:45:36|20889.38
07:45:37|20888.32
07:45:38|20887.89
07:45:39|20887.89
07:45:40|20888.55
07:45:41|20888.55
07:45:42|20889.79
07:45:43|20889.79
07:45:44|20889.79
07:45:45|20889.79
07:45:46|20889.79
07:45:47|20889.79
07:45:48|20889.79
07:45:49|20889.79
07:45:50|20887.19
07:45:51|20887.19
07:45:52|20887.19
07:45:53|20887.19
07:45:54|20887.19
07:45:55|20887.19
07:45:56|20887.19
07:45:57|20887.19
07:45:58|20891.1
07:45:59|20891.1
07:46:00|20891.1
07:46:01|20891.1
07:46:03|20891.1
07:46:04|20891.1
07:46:04|20891.1
07:46:06|20892.04
07:46:07|20893.98
07:46:08|20893.98
07:46:10|20893.98
07:46:11|20895.
07:46:12|20893.48
07:46:14|20892.04
07:46:15|20892.04
07:46:16|20892.04
07:46:17|20892.04
07:46:18|20892.04
07:46:19|20892.04
07:46:20|20892.04
07:46:21|20892.04
07:46:22|20896.71
07:46:23|20896.71
07:46:24|20896.71
07:46:25|20892.67
07:46:26|20891.4
07:46:27|20891.4
07:46:28|20891.4
07:46:29|20891.4
07:46:30|20891.4
07:46:31|20891.4
07:46:32|20891.4
07:46:33|20893.84
07:46:35|20893.84
07:46:35|20893.84
07:46:36|20893.84
07:46:37|20893.84
07:46:38|20893.84
07:46:39|20889.79
07:46:40|20889.79
07:46:41|20889.79
07:46:42|20889.79
07:46:43|20889.79
07:46:44|20889.79
07:46:46|20889.79
07:46:46|20889.79
07:46:47|20894.
07:46:48|20894.
07:46:49|20894.
07:46:50|20894.
07:46:51|20894.01
07:46:52|20896.38
07:46:53|20897.3
07:46:54|20897.46
07:46:55|20897.46
07:46:56|20896.89
07:46:57|20896.89
07:46:58|20896.89
07:46:59|20896.89
07:47:00|20894.28
07:47:02|20892.9
07:47:03|20892.9
07:47:04|20891.37
07:47:05|20891.37
07:47:06|20891.37
07:47:08|20888.43
07:47:09|20889.63
07:47:09|20885.28
07:47:10|20885.28
07:47:11|20883.04
07:47:13|20885.2
07:47:14|20887.19
07:47:15|20887.19
07:47:16|20887.19
07:47:17|20887.19
07:47:18|20883.04
07:47:19|20885.03
07:47:20|20885.39
07:47:21|20885.39
07:47:22|20882.54
07:47:23|20882.05
07:47:24|20883.83
07:47:25|20884.43
07:47:26|20884.43
07:47:27|20885.11
07:47:29|20886.85
07:47:29|20888.25
07:47:31|20888.25
07:47:31|20888.25
07:47:32|20888.25
07:47:34|20888.25
07:47:35|20888.25
07:47:35|20888.25
07:47:37|20888.25
07:47:38|20888.25
07:47:39|20888.25
07:47:40|20888.25
07:47:41|20889.76
07:47:42|20889.76
07:47:43|20891.83
07:47:44|20891.83
07:47:45|20891.83
07:47:46|20891.83
07:47:47|20891.83
07:47:48|20891.83
07:47:49|20891.83
07:47:51|20891.83
07:47:51|20887.54
07:47:53|20887.54
07:47:54|20887.54
07:47:54|20887.54
07:47:55|20887.54
07:47:57|20886.55
07:47:57|20886.55
07:47:59|20886.55
07:48:00|20886.55
07:48:01|20886.55
07:48:03|20889.92
07:48:03|20889.92
07:48:04|20889.81
07:48:05|20889.81
07:48:07|20889.81
07:48:09|20889.81
07:48:10|20890.93
07:48:12|20887.79
07:48:12|20887.79
07:48:14|20887.79
07:48:15|20887.79
07:48:16|20887.79
07:48:17|20887.79
07:48:18|20887.39
07:48:18|20887.39
07:48:20|20887.39
07:48:21|20887.39
07:48:23|20892.68
07:48:23|20892.68
07:48:24|20892.68
07:48:25|20892.68
07:48:26|20892.68
07:48:27|20892.68
07:48:28|20892.68
07:48:29|20892.68
07:48:30|20888.91
07:48:31|20888.91
07:48:32|20888.91
07:48:33|20888.91
07:48:34|20888.91
07:48:35|20888.91
07:48:36|20888.91
07:48:38|20888.91
07:48:38|20888.91
07:48:39|20888.91
07:48:40|20888.91
07:48:41|20888.91
07:48:42|20888.91
07:48:43|20888.91
07:48:44|20888.91
07:48:45|20888.91
07:48:46|20887.12
07:48:47|20884.42
07:48:48|20884.42
07:48:49|20889.29
07:48:50|20889.29
07:48:51|20889.29
07:48:52|20889.29
07:48:53|20884.67
07:48:55|20884.67
07:48:55|20884.67
07:48:56|20889.78
07:48:57|20889.78
07:48:58|20889.78
07:48:59|20883.86
07:49:00|20883.75
07:49:01|20883.75
07:49:02|20883.75
07:49:03|20883.75
07:49:04|20887.14
07:49:05|20887.14
07:49:06|20887.14
07:49:07|20887.14
07:49:08|20887.14
07:49:09|20887.14
07:49:11|20882.14
07:49:12|20882.14
07:49:13|20882.14
07:49:15|20882.14
07:49:15|20882.14
07:49:16|20882.14
07:49:17|20882.14
07:49:18|20882.14
07:49:19|20882.14
07:49:20|20881.47
07:49:21|20881.46
07:49:22|20881.46
07:49:23|20881.46
07:49:24|20881.46
07:49:25|20881.46
07:49:26|20883.38
07:49:27|20883.38
07:49:28|20883.38
07:49:29|20883.38
07:49:30|20883.38
07:49:32|20883.38
07:49:32|20883.38
07:49:33|20883.38
07:49:34|20883.38
07:49:35|20883.38
07:49:36|20883.38
07:49:37|20883.9
07:49:38|20880.02
07:49:39|20880.02
07:49:40|20880.02
07:49:41|20880.02
07:49:43|20880.02
07:49:43|20880.02
07:49:44|20880.02
07:49:46|20884.5
07:49:47|20884.5
07:49:48|20884.5
07:49:50|20884.34
07:49:51|20884.34
07:49:51|20884.34
07:49:52|20884.34
07:49:53|20884.34
07:49:54|20884.34
07:49:56|20884.26
07:49:57|20884.26
07:49:57|20884.26
07:49:59|20884.26
07:50:00|20884.26
07:50:00|20884.26
07:50:02|20887.17
07:50:03|20889.8
07:50:04|20889.8
07:50:06|20886.23
07:50:07|20886.23
07:50:08|20886.23
07:50:09|20886.23
07:50:11|20886.23
07:50:12|20886.23
07:50:13|20885.01
07:50:14|20885.01
07:50:15|20885.01
07:50:16|20885.01
07:50:17|20885.01
07:50:18|20881.59
07:50:19|20881.59
07:50:20|20881.59
07:50:21|20883.04
07:50:22|20883.04
07:50:23|20889.99
07:50:24|20889.99
07:50:25|20889.99
07:50:26|20889.99
07:50:27|20889.99
07:50:28|20889.99
07:50:29|20889.99
07:50:30|20889.99
07:50:31|20889.99
07:50:33|20889.99
07:50:34|20889.99
07:50:36|20885.73
07:50:36|20885.73
07:50:37|20885.73
07:50:38|20885.73
07:50:39|20885.73
07:50:40|20885.73
07:50:41|20890.
07:50:42|20890.48
07:50:44|20890.5
07:50:45|20890.5
07:50:47|20890.5
07:50:47|20890.5
07:50:48|20890.5
07:50:49|20890.5
07:50:50|20890.5
07:50:51|20890.5
07:50:52|20890.5
07:50:53|20890.5
07:50:54|20890.5
07:50:55|20893.38
07:50:56|20893.38
07:50:57|20893.38
07:50:58|20893.38
07:50:59|20893.38
07:51:00|20893.38
07:51:01|20893.38
07:51:02|20893.38
07:51:03|20893.38
07:51:04|20892.05
07:51:05|20890.1
07:51:06|20889.91
07:51:07|20889.91
07:51:08|20885.39
07:51:10|20885.39
07:51:11|20885.39
07:51:13|20885.39
07:51:13|20885.39
07:51:14|20885.39
07:51:16|20889.99
07:51:16|20889.99
07:51:18|20889.99
07:51:18|20889.99
07:51:20|20889.96
07:51:21|20890.84
07:51:22|20890.84
07:51:23|20891.8
07:51:24|20891.8
07:51:24|20892.73
07:51:26|20893.94
07:51:28|20894.73
07:51:28|20895.79
07:51:29|20895.79
07:51:30|20894.98
07:51:32|20894.56
07:51:34|20894.56
07:51:34|20894.56
07:51:35|20894.56
07:51:36|20894.56
07:51:37|20893.36
07:51:39|20893.36
07:51:40|20893.36
07:51:42|20893.36
07:51:43|20893.36
07:51:43|20895.99
07:51:44|20895.99
07:51:45|20895.99
07:51:47|20895.99
07:51:47|20895.99
07:51:49|20895.99
07:51:50|20895.99
07:51:50|20895.99
07:51:51|20895.99
07:51:52|20895.99
07:51:54|20895.99
07:51:54|20895.99
07:51:55|20895.99
07:51:56|20895.99
07:51:58|20895.99
07:51:59|20897.25
07:52:00|20897.25
07:52:01|20897.25
07:52:02|20897.25
07:52:04|20897.25
07:52:05|20893.38
07:52:06|20893.38
07:52:06|20893.38
07:52:07|20893.38
07:52:09|20893.14
07:52:09|20893.14
07:52:12|20896.63
07:52:12|20893.13
07:52:13|20893.13
07:52:15|20896.64
07:52:16|20896.65
07:52:17|20896.65
07:52:19|20896.65
07:52:19|20897.25
07:52:20|20897.25
07:52:21|20897.25
07:52:22|20898.08
07:52:23|20898.08
07:52:24|20898.08
07:52:25|20896.85
07:52:27|20896.85
07:52:28|20898.43
07:52:29|20898.55
07:52:30|20898.55
07:52:31|20897.72
07:52:32|20896.04
07:52:33|20896.04
07:52:34|20896.03
07:52:35|20894.29
07:52:36|20894.29
07:52:37|20895.9
07:52:38|20895.9
07:52:39|20895.9
07:52:40|20900.98
07:52:41|20903.43
07:52:42|20902.28
07:52:43|20900.01
07:52:44|20902.3
07:52:45|20902.3
07:52:46|20902.3
07:52:47|20902.3
07:52:48|20903.7
07:52:49|20903.43
07:52:51|20902.88
07:52:52|20902.88
07:52:53|20902.3
07:52:54|20901.46
07:52:56|20901.46
07:52:56|20901.46
07:52:58|20901.46
07:52:59|20901.46
07:52:59|20901.46
07:53:01|20901.46
07:53:02|20901.46
07:53:02|20901.46
07:53:04|20903.47
07:53:05|20900.33
07:53:05|20900.33
07:53:07|20900.33
07:53:08|20900.08
07:53:09|20900.08
07:53:10|20900.08
07:53:11|20905.23
07:53:13|20905.23
07:53:14|20905.35
07:53:15|20905.72
07:53:17|20907.43
07:53:18|20907.81
07:53:18|20907.81
07:53:19|20907.81
07:53:21|20908.56
07:53:21|20908.56
07:53:23|20908.56
07:53:24|20906.58
07:53:25|20906.58
07:53:26|20906.06
07:53:28|20908.47
07:53:28|20908.47
07:53:29|20908.47
07:53:30|20908.47
07:53:31|20908.47
07:53:32|20908.47
07:53:33|20908.64
07:53:34|20908.64
07:53:35|20908.64
07:53:36|20905.6
07:53:37|20905.6
07:53:38|20905.6
07:53:39|20908.38
07:53:40|20908.38
07:53:41|20908.38
07:53:42|20908.38
07:53:43|20908.38
07:53:44|20908.39
07:53:45|20908.39
07:53:46|20908.39
07:53:47|20905.69
07:53:48|20905.69
07:53:49|20905.69
07:53:50|20905.69
07:53:51|20905.69
07:53:53|20908.13
07:53:55|20908.13
07:53:55|20908.13
07:53:56|20908.13
07:53:57|20908.39
07:53:58|20906.58
07:54:00|20906.58
07:54:02|20910.56
07:54:02|20910.56
07:54:03|20910.56
07:54:04|20910.88
07:54:05|20912.88
07:54:06|20900.
07:54:07|20900.
07:54:08|20904.1
07:54:09|20904.15
07:54:10|20904.15
07:54:11|20904.15
07:54:12|20900.37
07:54:14|20903.65
07:54:16|20903.7
07:54:17|20903.7
07:54:18|20904.51
07:54:19|20903.22
07:54:20|20903.7
07:54:21|20903.66
07:54:22|20903.66
07:54:23|20903.66
07:54:24|20903.66
07:54:25|20904.06
07:54:26|20904.54
07:54:27|20904.54
07:54:28|20902.88
07:54:29|20902.88
07:54:30|20902.51
07:54:31|20902.51
07:54:31|20902.51
07:54:33|20898.76
07:54:34|20900.4
07:54:35|20900.4
07:54:36|20900.4
07:54:37|20900.21
07:54:38|20900.21
07:54:39|20900.29
07:54:40|20899.63
07:54:41|20899.63
07:54:43|20899.63
07:54:43|20899.63
07:54:44|20899.63
07:54:45|20899.63
07:54:46|20899.63
07:54:47|20899.63
07:54:49|20899.63
07:54:49|20899.63
07:54:50|20899.63
07:54:51|20900.92
07:54:52|20900.29
07:54:53|20896.06
07:54:54|20897.92
07:54:55|20895.25
07:54:57|20895.25
07:54:58|20895.25
07:54:59|20894.46
07:55:01|20894.46
07:55:01|20896.
07:55:03|20894.13
07:55:03|20894.59
07:55:04|20894.59
07:55:06|20896.79
07:55:06|20896.79
07:55:08|20895.82
07:55:09|20895.82
07:55:10|20895.82
07:55:10|20896.98
07:55:11|20896.98
07:55:12|20896.98
07:55:14|20896.98
07:55:15|20896.98
07:55:17|20896.09
07:55:18|20896.09
07:55:19|20896.09
07:55:20|20896.09
07:55:21|20896.09
07:55:22|20896.09
07:55:23|20896.09
07:55:25|20896.37
07:55:25|20896.37
07:55:26|20896.37
07:55:27|20898.34
07:55:29|20900.95
07:55:31|20897.56
07:55:33|20897.56
07:55:33|20897.56
07:55:34|20897.56
07:55:35|20897.56
07:55:36|20897.56
07:55:37|20897.56
07:55:38|20897.26
07:55:39|20897.26
07:55:40|20897.26
07:55:41|20897.26
07:55:42|20895.43
07:55:44|20895.43
07:55:44|20895.43
07:55:45|20895.43
07:55:46|20897.47
07:55:47|20897.47
07:55:48|20897.47
07:55:49|20894.68
07:55:50|20893.3
07:55:51|20893.3
07:55:52|20893.04
07:55:53|20892.74
07:55:55|20893.99
07:55:56|20893.99
07:55:57|20893.99
07:55:59|20893.99
07:55:59|20894.03
07:56:01|20896.92
07:56:01|20897.15
07:56:02|20897.15
07:56:03|20897.25
07:56:04|20894.15
07:56:06|20894.15
07:56:06|20894.15
07:56:08|20894.15
07:56:08|20894.15
07:56:10|20901.63
07:56:12|20901.63
07:56:13|20901.63
07:56:14|20901.63
07:56:15|20901.63
07:56:17|20895.
07:56:19|20895.
07:56:20|20895.
07:56:21|20895.
07:56:22|20895.
07:56:22|20898.35
07:56:24|20898.35
07:56:25|20898.26
07:56:26|20898.26
07:56:27|20898.26
07:56:28|20898.26
07:56:28|20898.26
07:56:30|20898.26
07:56:31|20898.26
07:56:31|20886.88
07:56:34|20884.69
07:56:34|20882.57
07:56:35|20882.57
07:56:36|20883.8
07:56:37|20885.19
07:56:38|20885.19
07:56:40|20885.19
07:56:41|20885.19
07:56:42|20885.19
07:56:43|20885.19
07:56:44|20879.32
07:56:45|20876.95
07:56:45|20876.95
07:56:46|20876.95
07:56:48|20881.96
07:56:49|20884.04
07:56:49|20884.55
07:56:51|20886.66
07:56:52|20886.66
07:56:52|20888.74
07:56:54|20888.74
07:56:54|20888.03
07:56:55|20888.03
07:56:57|20888.03
07:56:58|20888.03
07:56:59|20888.03
07:56:59|20888.03
07:57:00|20891.31
07:57:02|20891.31
07:57:03|20891.31
07:57:04|20891.31
07:57:05|20892.33
07:57:06|20892.33
07:57:07|20892.33
07:57:08|20893.29
07:57:09|20893.29
07:57:10|20893.29
07:57:11|20893.29
07:57:12|20890.77
07:57:13|20891.7
07:57:15|20891.7
07:57:15|20891.62
07:57:16|20891.62
07:57:17|20891.62
07:57:19|20891.62
07:57:20|20891.62
07:57:22|20891.52
07:57:22|20891.52
07:57:24|20891.52
07:57:25|20891.52
07:57:26|20891.52
07:57:27|20891.52
07:57:29|20891.52
07:57:29|20887.21
07:57:30|20887.21
07:57:31|20891.11
07:57:32|20891.11
07:57:33|20891.11
07:57:34|20891.11
07:57:35|20891.11
07:57:36|20891.11
07:57:38|20891.11
07:57:39|20891.11
07:57:40|20889.16
07:57:41|20890.3
07:57:42|20890.3
07:57:43|20890.3
07:57:43|20890.3
07:57:44|20890.3
07:57:46|20890.3
07:57:46|20890.3
07:57:48|20890.3
07:57:48|20891.79
07:57:50|20891.79
07:57:51|20891.79
07:57:52|20891.79
07:57:53|20891.86
07:57:54|20891.86
07:57:55|20891.86
07:57:56|20891.86
07:57:57|20891.86
07:57:58|20891.86
07:57:58|20891.86
07:58:00|20891.86
07:58:00|20891.86
07:58:01|20892.01
07:58:03|20889.61
07:58:04|20889.61
07:58:05|20887.43
07:58:06|20890.03
07:58:07|20890.03
07:58:08|20890.03
07:58:08|20890.03
07:58:10|20890.03
07:58:11|20890.03
07:58:12|20890.03
07:58:14|20890.81
07:58:15|20890.81
07:58:16|20890.81
07:58:17|20890.81
07:58:18|20890.81
07:58:20|20886.55
07:58:20|20886.55
07:58:21|20886.55
07:58:22|20886.55
07:58:23|20886.55
07:58:24|20886.55
07:58:25|20886.55
07:58:26|20886.55
07:58:27|20886.55
07:58:29|20886.55
07:58:30|20887.07
07:58:31|20887.07
07:58:32|20887.07
07:58:33|20887.07
07:58:34|20887.07
07:58:35|20887.07
07:58:37|20887.07
07:58:37|20887.07
07:58:38|20887.07
07:58:39|20887.07
07:58:40|20887.07
07:58:41|20889.58
07:58:42|20889.58
07:58:43|20886.86
07:58:44|20886.86
07:58:45|20886.86
07:58:46|20886.86
07:58:47|20886.86
07:58:48|20886.86
07:58:49|20886.86
07:58:50|20886.86
07:58:51|20886.86
07:58:52|20886.86
07:58:53|20886.86
07:58:54|20886.86
07:58:55|20886.86
07:58:56|20886.86
07:58:57|20886.86
07:58:58|20891.62
07:58:59|20891.62
07:59:00|20891.62
07:59:02|20891.62
07:59:03|20891.62
07:59:04|20891.62
07:59:04|20891.62
07:59:06|20888.26
07:59:06|20888.26
07:59:07|20888.26
07:59:08|20888.26
07:59:09|20891.99
07:59:11|20891.99
07:59:11|20891.99
07:59:12|20891.99
07:59:14|20891.99
07:59:15|20891.99
07:59:16|20891.99
07:59:16|20891.99
07:59:18|20891.99
07:59:20|20891.99
07:59:21|20891.99
07:59:22|20888.62
07:59:23|20888.62
07:59:23|20888.62
07:59:25|20888.62
07:59:26|20888.62
07:59:26|20888.62
07:59:28|20888.62
07:59:30|20888.62
07:59:30|20888.62
07:59:31|20888.62
07:59:32|20888.62
07:59:34|20888.62
07:59:35|20888.62
07:59:36|20888.62
07:59:37|20891.27
07:59:38|20891.27
07:59:39|20891.27
07:59:40|20891.1
07:59:42|20891.1
07:59:42|20891.1
07:59:43|20891.1
07:59:44|20888.64
07:59:45|20888.64
07:59:46|20888.64
07:59:47|20888.64
07:59:48|20891.21
07:59:49|20891.21
07:59:50|20891.21
07:59:51|20891.21
07:59:52|20891.21
07:59:53|20890.96
07:59:54|20890.96
07:59:56|20890.09
07:59:56|20890.09
07:59:58|20885.81
07:59:59|20884.63
07:59:59|20886.84
08:00:02|20886.84
08:00:03|20886.84
08:00:04|20888.24
08:00:05|20888.24
08:00:06|20885.67
08:00:07|20885.67
08:00:08|20891.15
08:00:09|20891.91
08:00:10|20891.91
08:00:11|20893.46
08:00:12|20893.46
08:00:13|20895.
08:00:14|20891.8
08:00:15|20891.8
08:00:16|20890.92
08:00:17|20890.88
08:00:18|20890.88
08:00:19|20890.88
08:00:21|20894.42
08:00:21|20894.42
08:00:23|20891.57
08:00:24|20891.57
08:00:26|20891.57
08:00:28|20891.57
08:00:28|20895.95
08:00:30|20899.57
08:00:31|20899.57
08:00:32|20899.53
08:00:33|20900.24
08:00:33|20899.42
08:00:35|20899.42
08:00:36|20902.55
08:00:36|20901.33
08:00:38|20901.33
08:00:39|20901.68
08:00:40|20901.68
08:00:41|20901.68
08:00:42|20903.47
08:00:43|20903.52
08:00:43|20903.55
08:00:45|20903.55
08:00:46|20903.86
08:00:46|20903.9
08:00:48|20903.9
08:00:49|20903.9
08:00:50|20904.23
08:00:51|20902.27
08:00:52|20901.02
08:00:52|20901.02
08:00:54|20901.02
08:00:55|20904.76
08:00:56|20904.76
08:00:56|20904.76
08:00:58|20904.76
08:00:59|20904.76
08:00:59|20901.23
08:01:00|20901.23
08:01:03|20901.23
08:01:04|20904.09
08:01:05|20904.09
08:01:06|20902.77
08:01:07|20902.77
08:01:08|20902.77
08:01:09|20902.77
08:01:11|20902.37
08:01:11|20902.37
08:01:13|20900.
08:01:13|20900.
08:01:14|20900.
08:01:15|20900.
08:01:16|20900.
08:01:17|20900.
08:01:19|20900.
08:01:21|20900.
08:01:22|20904.7
08:01:23|20904.7
08:01:24|20904.7
08:01:26|20904.93
08:01:27|20904.93
08:01:28|20901.64
08:01:29|20901.64
08:01:30|20900.08
08:01:31|20900.14
08:01:32|20899.
08:01:33|20899.
08:01:35|20901.
08:01:35|20901.
08:01:36|20901.
08:01:37|20901.
08:01:38|20903.28
08:01:39|20903.28
08:01:40|20903.28
08:01:41|20903.28
08:01:42|20903.28
08:01:43|20903.28
08:01:44|20899.19
08:01:45|20899.19
08:01:46|20899.19
08:01:47|20899.19
08:01:48|20899.8
08:01:49|20899.8
08:01:50|20899.8
08:01:51|20900.83
08:01:53|20900.83
08:01:53|20900.83
08:01:55|20902.78
08:01:56|20902.78
08:01:57|20902.78
08:01:58|20902.78
08:01:59|20903.46
08:02:00|20903.54
08:02:00|20904.49
08:02:02|20904.49
08:02:03|20904.49
08:02:05|20905.91
08:02:05|20905.91
08:02:06|20903.
08:02:07|20903.
08:02:08|20903.
08:02:10|20903.
08:02:10|20903.
08:02:11|20901.95
08:02:12|20901.96
08:02:13|20899.47
08:02:15|20900.45
08:02:16|20900.45
08:02:17|20900.45
08:02:18|20900.45
08:02:19|20900.45
08:02:20|20894.36
08:02:21|20892.69
08:02:22|20892.69
08:02:23|20892.69
08:02:24|20891.57
08:02:25|20891.57
08:02:27|20891.57
08:02:28|20891.57
08:02:28|20891.57
08:02:29|20891.57
08:02:31|20891.57
08:02:31|20890.18
08:02:32|20891.01
08:02:34|20892.01
08:02:34|20893.73
08:02:36|20894.7
08:02:36|20894.7
08:02:38|20897.56
08:02:39|20897.56
08:02:40|20897.82
08:02:40|20897.82
08:02:42|20897.82
08:02:43|20896.48
08:02:45|20896.11
08:02:45|20896.11
08:02:47|20896.11
08:02:48|20896.11
08:02:49|20894.03
08:02:50|20894.03
08:02:51|20896.55
08:02:52|20896.55
08:02:53|20896.55
08:02:54|20896.55
08:02:55|20896.55
08:02:56|20896.55
08:02:57|20896.55
08:02:58|20896.55
08:02:59|20896.55
08:03:00|20895.96
08:03:01|20898.99
08:03:02|20898.99
08:03:03|20898.99
08:03:04|20898.28
08:03:05|20898.46
08:03:06|20898.46
08:03:07|20898.46
08:03:08|20898.46
08:03:09|20898.46
08:03:10|20898.46
08:03:11|20902.39
08:03:12|20902.39
08:03:13|20902.62
08:03:14|20902.62
08:03:15|20902.62
08:03:16|20903.21
08:03:18|20902.18
08:03:18|20898.28
08:03:20|20896.24
08:03:21|20900.21
08:03:22|20900.21
08:03:24|20900.21
08:03:24|20900.21
08:03:26|20896.96
08:03:28|20894.26
08:03:28|20894.26
08:03:30|20893.55
08:03:31|20893.55
08:03:31|20893.55
08:03:34|20893.55
08:03:34|20893.55
08:03:35|20895.04
08:03:37|20892.54
08:03:37|20891.46
08:03:38|20892.56
08:03:40|20892.56
08:03:41|20892.95
08:03:42|20892.95
08:03:42|20892.95
08:03:43|20893.53
08:03:44|20893.48
08:03:45|20893.48
08:03:47|20891.29
08:03:48|20889.9
08:03:49|20892.09
08:03:49|20892.09
08:03:50|20892.09
08:03:52|20888.53
08:03:53|20890.72
08:03:54|20890.72
08:03:54|20891.55
08:03:55|20891.55
08:03:57|20892.1
08:03:57|20892.1
08:03:58|20892.1
08:04:01|20892.1
08:04:01|20895.11
08:04:02|20895.11
08:04:04|20898.42
08:04:05|20898.56
08:04:06|20898.56
08:04:08|20895.84
08:04:08|20895.84
08:04:10|20894.76
08:04:12|20894.65
08:04:12|20894.65
08:04:13|20896.
08:04:14|20897.01
08:04:15|20893.48
08:04:17|20890.98
08:04:17|20890.98
08:04:19|20890.98
08:04:20|20894.79
08:04:21|20894.79
08:04:21|20894.79
08:04:23|20894.79
08:04:24|20894.7
08:04:24|20894.7
08:04:27|20894.7
08:04:28|20891.39
08:04:29|20891.39
08:04:30|20890.83
08:04:31|20890.83
08:04:32|20890.83
08:04:33|20890.83
08:04:34|20895.44
08:04:35|20892.62
08:04:36|20891.73
08:04:37|20891.73
08:04:39|20894.04
08:04:39|20894.04
08:04:41|20894.04
08:04:41|20896.46
08:04:42|20892.36
08:04:44|20890.29
08:04:44|20890.44
08:04:45|20890.44
08:04:47|20889.02
08:04:48|20888.8
08:04:49|20890.16
08:04:50|20890.16
08:04:51|20890.16
08:04:52|20890.16
08:04:53|20890.16
08:04:54|20890.16
08:04:55|20888.41
08:04:56|20888.41
08:04:57|20889.39
08:04:58|20889.39
08:04:59|20889.39
08:05:00|20889.75
08:05:01|20889.75
08:05:02|20889.75
08:05:04|20887.39
08:05:06|20890.87
08:05:06|20890.87
08:05:08|20890.87
08:05:09|20890.87
08:05:10|20893.57
08:05:11|20893.57
08:05:12|20894.53
08:05:14|20894.53
08:05:15|20894.53
08:05:15|20889.97
08:05:17|20891.03
08:05:18|20884.93
08:05:19|20884.94
08:05:20|20879.32
08:05:21|20875.48
08:05:23|20876.7
08:05:24|20878.2
08:05:25|20878.2
08:05:26|20878.2
08:05:28|20878.2
08:05:29|20881.82
08:05:30|20876.7
08:05:31|20877.8
08:05:32|20879.12
08:05:33|20879.12
08:05:34|20879.12
08:05:35|20880.47
08:05:36|20880.58
08:05:37|20880.73
08:05:38|20881.01
08:05:39|20881.01
08:05:40|20877.74
08:05:41|20877.74
08:05:42|20879.53
08:05:43|20879.53
08:05:44|20876.38
08:05:45|20873.62
08:05:46|20877.88
08:05:47|20875.22
08:05:48|20879.69
08:05:49|20879.69
08:05:50|20879.69
08:05:51|20878.42
08:05:52|20878.42
08:05:53|20878.42
08:05:54|20878.42
08:05:55|20878.42
08:05:56|20878.42
08:05:57|20878.42
08:05:58|20873.79
08:05:59|20873.79
08:06:00|20874.01
08:06:01|20874.01
08:06:03|20872.42
08:06:03|20872.42
08:06:04|20875.84
08:06:05|20875.84
08:06:07|20876.79
08:06:08|20876.79
08:06:09|20876.79
08:06:10|20878.97
08:06:11|20878.97
08:06:12|20878.97
08:06:13|20878.97
08:06:14|20870.78
08:06:15|20870.78
08:06:16|20870.78
08:06:17|20870.78
08:06:18|20870.78
08:06:19|20872.03
08:06:20|20872.03
08:06:21|20872.03
08:06:22|20872.03
08:06:23|20872.03
08:06:24|20872.03
08:06:26|20873.35
08:06:27|20873.35
08:06:28|20873.35
08:06:30|20873.35
08:06:31|20873.35
08:06:32|20873.35
08:06:33|20873.35
08:06:33|20873.35
08:06:35|20873.35
08:06:35|20873.35
08:06:36|20873.35
08:06:38|20873.35
08:06:39|20873.35
08:06:40|20873.35
08:06:40|20873.35
08:06:41|20873.35
08:06:42|20873.35
08:06:44|20873.35
08:06:44|20875.63
08:06:45|20875.63
08:06:46|20870.93
08:06:48|20870.93
08:06:48|20875.81
08:06:50|20874.06
08:06:51|20874.06
08:06:52|20874.06
08:06:53|20874.06
08:06:55|20874.06
08:06:55|20874.06
08:06:56|20874.06
08:06:57|20874.06
08:06:58|20874.06
08:06:59|20870.89
08:07:00|20870.89
08:07:01|20870.89
08:07:02|20872.9
08:07:03|20873.65
08:07:05|20873.38
08:07:05|20874.61
08:07:07|20874.61
08:07:08|20874.61
08:07:08|20874.61
08:07:09|20874.61
08:07:10|20874.65
08:07:12|20874.65
08:07:12|20871.23
08:07:14|20871.23
08:07:15|20871.23
08:07:15|20874.92
08:07:16|20874.92
08:07:17|20876.95
08:07:18|20877.16
08:07:19|20877.16
08:07:20|20878.54
08:07:22|20879.
08:07:23|20879.
08:07:24|20879.
08:07:24|20879.
08:07:26|20879.
08:07:28|20879.
08:07:29|20879.
08:07:30|20879.
08:07:31|20879.
08:07:33|20879.
08:07:34|20879.
08:07:35|20879.
08:07:36|20879.
08:07:37|20879.
08:07:38|20879.
08:07:39|20879.
08:07:40|20876.55
08:07:41|20879.74
08:07:42|20879.74
08:07:43|20879.74
08:07:44|20879.74
08:07:45|20879.15
08:07:46|20876.76
08:07:47|20876.74
08:07:48|20876.74
08:07:49|20876.78
08:07:50|20876.78
08:07:51|20876.78
08:07:52|20876.78
08:07:53|20876.78
08:07:54|20877.17
08:07:55|20877.17
08:07:56|20877.17
08:07:57|20877.17
08:07:59|20877.17
08:07:59|20877.17
08:08:01|20877.17
08:08:01|20877.17
08:08:02|20877.17
08:08:04|20879.15
08:08:04|20881.96
08:08:06|20881.96
08:08:07|20881.96
08:08:09|20881.96
08:08:09|20881.96
08:08:10|20881.96
08:08:12|20881.96
08:08:13|20881.96
08:08:14|20879.22
08:08:15|20879.22
08:08:16|20879.22
08:08:17|20877.38
08:08:18|20877.46
08:08:19|20876.1
08:08:20|20876.1
08:08:21|20874.65
08:08:22|20872.48
08:08:23|20872.48
08:08:24|20872.48
08:08:25|20872.48
08:08:26|20872.48
08:08:28|20876.58
08:08:29|20870.35
08:08:31|20870.35
08:08:32|20871.18
08:08:34|20871.18
08:08:34|20868.
08:08:35|20868.
08:08:36|20868.7
08:08:37|20868.7
08:08:38|20870.42
08:08:39|20870.42
08:08:41|20867.8
08:08:41|20867.8
08:08:43|20870.78
08:08:44|20870.78
08:08:46|20868.9
08:08:46|20870.33
08:08:47|20870.33
08:08:48|20870.33
08:08:49|20870.33
08:08:50|20870.33
08:08:51|20870.33
08:08:52|20870.33
08:08:53|20870.33
08:08:54|20870.33
08:08:55|20872.13
08:08:56|20872.13
08:08:57|20872.13
08:08:58|20871.2
08:08:59|20873.06
08:09:01|20873.06
08:09:01|20873.06
08:09:02|20873.06
08:09:03|20873.06
08:09:04|20873.06
08:09:05|20873.06
08:09:06|20873.06
08:09:07|20873.06
08:09:09|20873.06
08:09:10|20873.06
08:09:11|20873.06
08:09:12|20873.06
08:09:13|20873.06
08:09:14|20873.06
08:09:14|20873.06
08:09:15|20868.52
08:09:17|20868.52
08:09:18|20868.52
08:09:18|20868.52
08:09:19|20868.52
08:09:22|20868.52
08:09:22|20868.52
08:09:23|20868.52
08:09:24|20868.52
08:09:25|20868.52
08:09:26|20869.07
08:09:28|20873.06
08:09:29|20873.06
08:09:30|20873.06
08:09:31|20873.06
08:09:32|20873.06
08:09:34|20873.06
08:09:35|20873.06
08:09:36|20873.06
08:09:36|20873.06
08:09:38|20873.18
08:09:39|20871.74
08:09:40|20871.74
08:09:40|20872.81
08:09:42|20872.81
08:09:42|20872.81
08:09:44|20872.81
08:09:44|20872.81
08:09:45|20872.81
08:09:46|20872.81
08:09:48|20872.81
08:09:49|20869.34
08:09:50|20869.34
08:09:51|20869.34
08:09:53|20869.34
08:09:53|20869.34
08:09:55|20869.34
08:09:55|20869.34
08:09:57|20869.34
08:09:57|20869.34
08:09:59|20876.5
08:09:59|20876.5
08:10:01|20876.71
08:10:02|20876.71
08:10:03|20876.41
08:10:04|20876.41
08:10:04|20876.41
08:10:05|20877.22
08:10:06|20877.22
08:10:08|20877.22
08:10:08|20877.26
08:10:10|20877.26
08:10:11|20877.26
08:10:12|20878.54
08:10:14|20878.56
08:10:14|20880.65
08:10:16|20880.65
08:10:17|20880.65
08:10:18|20880.65
08:10:19|20880.65
08:10:20|20885.34
08:10:21|20883.45
08:10:22|20883.45
08:10:23|20890.1
08:10:24|20879.07
08:10:26|20879.07
08:10:26|20879.07
08:10:28|20879.07
08:10:30|20878.19
08:10:31|20878.19
08:10:33|20878.19
08:10:34|20880.67
08:10:36|20880.67
08:10:36|20879.2
08:10:38|20879.2
08:10:38|20879.2
08:10:40|20879.2
08:10:41|20879.2
08:10:41|20881.92
08:10:42|20881.92
08:10:44|20881.92
08:10:45|20881.92
08:10:46|20881.92
08:10:46|20881.92
08:10:47|20881.92
08:10:48|20881.92
08:10:50|20881.92
08:10:50|20881.92
08:10:52|20881.92
08:10:53|20881.92
08:10:53|20881.92
08:10:54|20883.99
08:10:56|20883.99
08:10:57|20883.99
08:10:57|20884.09
08:10:59|20884.09
08:11:00|20884.09
08:11:00|20884.09
08:11:01|20884.09
08:11:02|20884.09
08:11:04|20884.09
08:11:05|20884.09
08:11:06|20884.09
08:11:07|20884.09
08:11:09|20882.37
08:11:09|20882.37
08:11:11|20883.56
08:11:12|20883.56
08:11:13|20883.56
08:11:14|20883.56
08:11:15|20883.56
08:11:16|20878.56
08:11:17|20878.56
08:11:18|20882.03
08:11:19|20882.03
08:11:20|20882.03
08:11:21|20882.03
08:11:22|20882.03
08:11:23|20882.03
08:11:24|20882.03
08:11:26|20882.03
08:11:27|20881.56
08:11:28|20881.56
08:11:29|20881.56
08:11:31|20881.56
08:11:31|20881.56
08:11:32|20881.56
08:11:33|20881.56
08:11:35|20881.56
08:11:37|20881.56
08:11:38|20878.28
08:11:39|20878.28
08:11:40|20878.28
08:11:41|20878.28
08:11:42|20878.28
08:11:42|20878.28
08:11:44|20878.28
08:11:45|20878.28
08:11:46|20878.28
08:11:48|20878.28
08:11:48|20878.28
08:11:49|20878.28
08:11:50|20878.28
08:11:51|20878.28
08:11:52|20878.28
08:11:53|20878.28
08:11:54|20878.28
08:11:56|20882.39
08:11:56|20882.39
08:11:57|20882.39
08:11:58|20882.39
08:12:00|20882.39
08:12:01|20882.39
08:12:02|20882.39
08:12:03|20882.39
08:12:04|20882.39
08:12:05|20882.37
08:12:05|20882.37
08:12:06|20882.37
08:12:08|20882.37
08:12:08|20877.68
08:12:09|20872.63
08:12:11|20872.63
08:12:12|20873.23
08:12:13|20873.07
08:12:14|20873.86
08:12:16|20873.75
08:12:16|20873.75
08:12:18|20873.86
08:12:19|20873.86
08:12:20|20873.86
08:12:21|20873.86
08:12:22|20873.86
08:12:23|20873.86
08:12:23|20871.67
08:12:25|20871.67
08:12:26|20871.61
08:12:28|20872.31
08:12:28|20872.35
08:12:29|20872.35
08:12:31|20874.88
08:12:32|20874.88
08:12:33|20875.18
08:12:34|20876.07
08:12:35|20876.07
08:12:36|20875.03
08:12:36|20875.03
08:12:39|20873.68
08:12:39|20873.68
08:12:40|20873.68
08:12:41|20871.62
08:12:42|20871.62
08:12:43|20870.52
08:12:45|20869.58
08:12:45|20870.63
08:12:46|20870.63
08:12:47|20870.63
08:12:48|20870.63
08:12:49|20870.63
08:12:50|20870.58
08:12:51|20870.58
08:12:52|20870.58
08:12:54|20870.58
08:12:55|20864.15
08:12:56|20866.23
08:12:57|20869.09
08:12:59|20869.78
08:13:00|20869.78
08:13:00|20869.78
08:13:02|20869.78
08:13:03|20866.91
08:13:04|20866.92
08:13:05|20869.78
08:13:06|20869.78
08:13:08|20869.78
08:13:09|20869.78
08:13:09|20869.78
08:13:10|20866.81
08:13:12|20866.81
08:13:13|20866.81
08:13:14|20866.81
08:13:15|20868.64
08:13:16|20866.27
08:13:17|20866.27
08:13:18|20866.27
08:13:19|20868.25
08:13:21|20868.25
08:13:22|20869.23
08:13:22|20869.23
08:13:23|20869.78
08:13:25|20869.78
08:13:25|20869.78
08:13:26|20870.42
08:13:27|20870.42
08:13:28|20870.42
08:13:29|20870.42
08:13:31|20870.42
08:13:32|20869.99
08:13:33|20869.99
08:13:34|20869.81
08:13:35|20869.81
08:13:36|20869.81
08:13:37|20869.81
08:13:38|20869.81
08:13:40|20869.81
08:13:41|20866.05
08:13:42|20866.05
08:13:43|20866.05
08:13:44|20866.05
08:13:45|20866.05
08:13:46|20866.05
08:13:47|20868.95
08:13:48|20868.95
08:13:49|20868.95
08:13:50|20868.95
08:13:51|20869.64
08:13:52|20869.64
08:13:53|20869.64
08:13:54|20866.48
08:13:55|20866.48
08:13:56|20868.99
08:13:57|20866.49
08:13:58|20866.49
08:13:59|20866.49
08:14:00|20866.49
08:14:01|20868.91
08:14:02|20868.91
08:14:03|20868.91
08:14:04|20868.91
08:14:05|20868.91
08:14:06|20868.91
08:14:07|20868.91
08:14:08|20869.27
08:14:09|20869.27
08:14:10|20869.27
08:14:11|20869.27
08:14:12|20870.73
08:14:13|20869.74
08:14:15|20869.74
08:14:15|20869.74
08:14:16|20869.74
08:14:17|20869.74
08:14:18|20868.99
08:14:19|20869.03
08:14:20|20869.07
08:14:21|20869.07
08:14:22|20869.07
08:14:23|20869.07
08:14:25|20871.05
08:14:26|20871.05
08:14:27|20871.05
08:14:28|20870.19
08:14:29|20870.19
08:14:30|20870.73
08:14:31|20870.73
08:14:32|20870.73
08:14:33|20870.73
08:14:34|20870.73
08:14:35|20870.73
08:14:36|20870.73
08:14:38|20870.73
08:14:38|20870.73
08:14:39|20870.73
08:14:40|20872.94
08:14:41|20872.94
08:14:42|20874.06
08:14:43|20874.06
08:14:44|20872.84
08:14:45|20872.84
08:14:46|20872.84
08:14:47|20872.53
08:14:48|20867.02
08:14:49|20867.02
08:14:50|20867.02
08:14:51|20867.02
08:14:52|20867.02
08:14:54|20867.02
08:14:54|20867.02
08:14:55|20867.02
08:14:56|20867.02
08:14:57|20866.85
08:14:58|20866.85
08:14:59|20866.85
08:15:00|20866.85
08:15:01|20864.41
08:15:03|20864.9
08:15:04|20864.9
08:15:06|20866.44
08:15:07|20867.31
08:15:08|20863.72
08:15:10|20869.53
08:15:11|20869.53
08:15:12|20871.7
08:15:13|20871.7
08:15:14|20869.5
08:15:16|20866.95
08:15:16|20866.95
08:15:17|20866.95
08:15:18|20866.95
08:15:20|20866.95
08:15:20|20869.41
08:15:22|20869.41
08:15:22|20865.52
08:15:24|20865.52
08:15:24|20865.52
08:15:25|20866.85
08:15:27|20866.85
08:15:27|20868.41
08:15:28|20868.41
08:15:29|20868.41
08:15:31|20868.41
08:15:32|20868.41
08:15:33|20868.41
08:15:34|20868.41
08:15:35|20868.41
08:15:37|20864.93
08:15:38|20864.93
08:15:38|20864.93
08:15:39|20864.93
08:15:40|20864.93
08:15:41|20864.93
08:15:43|20865.91
08:15:44|20867.9
08:15:45|20867.9
08:15:46|20867.9
08:15:47|20867.9
08:15:49|20867.9
08:15:50|20867.9
08:15:51|20864.98
08:15:51|20864.94
08:15:52|20864.94
08:15:53|20864.94
08:15:55|20864.94
08:15:55|20863.81
08:15:57|20863.81
08:15:57|20863.89
08:15:59|20862.15
08:16:00|20862.15
08:16:01|20862.15
08:16:01|20862.15
08:16:02|20865.31
08:16:04|20862.1
08:16:04|20864.74
08:16:06|20865.33
08:16:07|20865.33
08:16:07|20865.33
08:16:09|20870.25
08:16:09|20870.25
08:16:11|20870.25
08:16:11|20870.25
08:16:12|20871.66
08:16:14|20871.66
08:16:14|20871.66
08:16:16|20871.68
08:16:17|20871.68
08:16:18|20871.68
08:16:19|20871.68
08:16:21|20867.65
08:16:22|20867.65
08:16:22|20865.62
08:16:23|20865.62
08:16:24|20868.23
08:16:26|20866.06
08:16:27|20866.06
08:16:29|20866.06
08:16:29|20866.06
08:16:30|20866.06
08:16:31|20866.06
08:16:32|20866.06
08:16:33|20866.06
08:16:34|20870.23
08:16:36|20868.13
08:16:38|20869.69
08:16:38|20869.69
08:16:40|20865.62
08:16:40|20865.62
08:16:42|20865.62
08:16:42|20865.62
08:16:44|20865.62
08:16:45|20865.62
08:16:45|20865.37
08:16:46|20865.37
08:16:47|20865.37
08:16:48|20865.37
08:16:49|20865.02
08:16:50|20865.02
08:16:52|20865.02
08:16:52|20865.02
08:16:54|20865.02
08:16:55|20865.02
08:16:56|20865.02
08:16:57|20857.28
08:16:58|20859.98
08:16:59|20859.98
08:17:00|20859.28
08:17:01|20859.28
08:17:02|20863.27
08:17:03|20863.27
08:17:04|20863.27
08:17:05|20860.
08:17:06|20860.
08:17:07|20857.64
08:17:08|20861.31
08:17:09|20861.31
08:17:10|20861.31
08:17:11|20861.31
08:17:12|20861.31
08:17:13|20861.31
08:17:14|20861.31
08:17:16|20861.31
08:17:16|20859.78
08:17:18|20858.8
08:17:19|20856.95
08:17:19|20856.95
08:17:21|20856.95
08:17:22|20856.95
08:17:22|20857.43
08:17:24|20855.03
08:17:25|20856.
08:17:25|20856.
08:17:27|20853.75
08:17:27|20853.75
08:17:30|20853.75
08:17:30|20854.66
08:17:31|20857.35
08:17:32|20853.04
08:17:33|20853.04
08:17:34|20853.04
08:17:35|20854.
08:17:36|20854.
08:17:37|20854.
08:17:38|20854.
08:17:39|20852.78
08:17:40|20852.78
08:17:41|20853.95
08:17:42|20853.95
08:17:43|20853.95
08:17:44|20856.06
08:17:46|20857.71
08:17:46|20857.71
08:17:48|20857.71
08:17:50|20857.71
08:17:51|20857.71
08:17:52|20857.71
08:17:53|20854.91
08:17:54|20854.91
08:17:55|20854.91
08:17:56|20854.91
08:17:57|20854.91
08:17:58|20853.78
08:17:59|20853.78
08:18:00|20853.78
08:18:01|20853.78
08:18:02|20853.78
08:18:03|20853.9
08:18:04|20853.9
08:18:05|20854.
08:18:06|20854.
08:18:07|20854.
08:18:08|20852.33
08:18:09|20851.64
08:18:10|20851.94
08:18:11|20849.97
08:18:12|20848.59
08:18:13|20843.63
08:18:14|20845.28
08:18:15|20845.28
08:18:16|20846.84
08:18:18|20849.3
08:18:18|20849.3
08:18:19|20849.3
08:18:21|20849.3
08:18:22|20846.24
08:18:22|20846.24
08:18:25|20844.45
08:18:26|20844.45
08:18:26|20844.45
08:18:28|20844.45
08:18:29|20844.45
08:18:30|20844.45
08:18:31|20844.17
08:18:32|20842.11
08:18:33|20842.11
08:18:34|20843.83
08:18:35|20843.83
08:18:36|20843.83
08:18:38|20835.
08:18:39|20836.71
08:18:41|20847.13
08:18:42|20847.87
08:18:43|20847.87
08:18:45|20847.87
08:18:45|20847.87
08:18:46|20847.87
08:18:48|20847.87
08:18:49|20847.34
08:18:50|20847.34
08:18:51|20845.85
08:18:52|20844.68
08:18:53|20844.68
08:18:54|20844.46
08:18:55|20845.22
08:18:56|20845.22
08:18:57|20845.22
08:18:58|20845.22
08:18:59|20846.92
08:19:00|20847.31
08:19:01|20849.07
08:19:02|20849.07
08:19:03|20853.42
08:19:04|20853.01
08:19:05|20857.96
08:19:06|20854.7
08:19:07|20855.87
08:19:08|20855.87
08:19:10|20853.64
08:19:11|20855.87
08:19:11|20855.87
08:19:13|20855.87
08:19:13|20855.87
08:19:15|20855.87
08:19:15|20852.34
08:19:17|20852.34
08:19:18|20852.34
08:19:19|20852.05
08:19:21|20852.05
08:19:21|20852.05
08:19:22|20852.05
08:19:23|20854.55
08:19:25|20854.55
08:19:26|20854.55
08:19:27|20854.55
08:19:28|20857.61
08:19:29|20860.6
08:19:31|20860.04
08:19:31|20860.04
08:19:32|20860.04
08:19:33|20859.94
08:19:34|20858.21
08:19:35|20858.21
08:19:36|20859.16
08:19:37|20859.16
08:19:38|20859.16
08:19:39|20859.16
08:19:40|20857.45
08:19:41|20858.1
08:19:42|20858.1
08:19:43|20858.1
08:19:44|20855.03
08:19:45|20855.03
08:19:46|20855.03
08:19:47|20855.03
08:19:48|20855.03
08:19:49|20855.03
08:19:50|20854.78
08:19:51|20854.78
08:19:52|20854.78
08:19:53|20854.78
08:19:55|20857.19
08:19:56|20857.19
08:19:57|20857.19
08:19:58|20857.19
08:19:59|20857.19
08:19:59|20857.19
08:20:01|20859.1
08:20:01|20859.41
08:20:03|20859.41
08:20:05|20859.41
08:20:06|20859.3
08:20:07|20860.96
08:20:08|20860.96
08:20:09|20860.96
08:20:09|20860.96
08:20:12|20860.96
08:20:12|20859.98
08:20:13|20859.98
08:20:15|20858.49
08:20:16|20856.55
08:20:17|20858.83
08:20:18|20858.83
08:20:20|20855.48
08:20:20|20850.77
08:20:21|20850.77
08:20:23|20851.31
08:20:24|20851.31
08:20:25|20851.31
08:20:26|20851.31
08:20:26|20851.31
08:20:27|20851.31
08:20:28|20847.87
08:20:30|20847.87
08:20:30|20850.71
08:20:32|20852.42
08:20:33|20854.11
08:20:34|20854.11
08:20:35|20854.11
08:20:35|20854.85
08:20:36|20854.85
08:20:38|20854.85
08:20:39|20854.85
08:20:40|20854.85
08:20:41|20854.15
08:20:42|20854.15
08:20:44|20855.78
08:20:45|20851.6
08:20:45|20851.6
08:20:47|20851.6
08:20:48|20851.6
08:20:48|20851.6
08:20:50|20851.13
08:20:51|20851.13
08:20:52|20851.13
08:20:53|20851.13
08:20:55|20851.13
08:20:56|20851.13
08:20:56|20850.2
08:20:58|20849.55
08:20:59|20849.55
08:20:59|20849.42
08:21:00|20849.42
08:21:02|20849.42
08:21:03|20849.42
08:21:03|20849.46
08:21:04|20849.46
08:21:06|20849.46
08:21:07|20849.46
08:21:07|20849.46
08:21:09|20847.85
08:21:09|20847.85
08:21:10|20847.85
08:21:12|20845.2
08:21:13|20845.2
08:21:14|20845.2
08:21:15|20845.2
08:21:16|20845.86
08:21:18|20845.86
08:21:18|20845.86
08:21:20|20846.79
08:21:22|20850.16
08:21:22|20844.72
08:21:23|20844.72
08:21:24|20844.72
08:21:25|20844.72
08:21:27|20844.37
08:21:28|20844.37
08:21:28|20844.37
08:21:30|20847.71
08:21:32|20847.71
08:21:32|20847.71
08:21:33|20847.71
08:21:34|20847.71
08:21:35|20847.71
08:21:37|20847.71
08:21:38|20847.71
08:21:38|20847.71
08:21:40|20847.71
08:21:41|20847.71
08:21:43|20851.09
08:21:43|20851.09
08:21:44|20851.09
08:21:45|20850.14
08:21:46|20850.14
08:21:47|20843.9
08:21:48|20841.53
08:21:50|20841.53
08:21:51|20841.53
08:21:52|20841.53
08:21:52|20841.53
08:21:53|20841.53
08:21:54|20841.53
08:21:56|20842.43
08:21:57|20842.65
08:21:57|20842.65
08:21:59|20842.65
08:21:59|20844.13
08:22:00|20844.13
08:22:02|20844.13
08:22:03|20844.13
08:22:04|20844.87
08:22:05|20844.87
08:22:07|20844.87
08:22:08|20844.87
08:22:09|20840.45
08:22:11|20838.93
08:22:12|20844.19
08:22:13|20844.19
08:22:13|20844.19
08:22:15|20844.19
08:22:16|20844.19
08:22:16|20838.93
08:22:18|20838.93
08:22:19|20838.93
08:22:20|20838.93
08:22:21|20844.35
08:22:23|20838.8
08:22:24|20838.8
08:22:24|20838.8
08:22:25|20838.8
08:22:27|20839.04
08:22:28|20839.04
08:22:30|20839.04
08:22:30|20839.04
08:22:32|20838.28
08:22:33|20838.28
08:22:35|20839.06
08:22:35|20839.06
08:22:36|20839.06
08:22:37|20839.06
08:22:38|20839.26
08:22:40|20839.26
08:22:41|20837.5
08:22:41|20835.49
08:22:42|20835.49
08:22:44|20833.47
08:22:45|20832.94
08:22:46|20833.85
08:22:47|20833.83
08:22:48|20833.85
08:22:49|20833.07
08:22:50|20833.87
08:22:51|20835.52
08:22:52|20835.52
08:22:53|20835.52
08:22:54|20835.52
08:22:56|20835.52
08:22:56|20835.52
08:22:57|20835.52
08:22:59|20835.52
08:22:59|20835.52
08:23:01|20835.52
08:23:02|20835.52
08:23:03|20832.41
08:23:03|20832.41
08:23:04|20832.05
08:23:06|20832.63
08:23:07|20829.98
08:23:08|20829.98
08:23:09|20830.
08:23:10|20830.69
08:23:10|20830.69
08:23:12|20830.69
08:23:13|20829.
08:23:14|20831.46
08:23:15|20832.69
08:23:16|20833.46
08:23:17|20835.06
08:23:18|20835.06
08:23:19|20836.53
08:23:20|20837.86
08:23:22|20837.86
08:23:22|20837.86
08:23:24|20837.86
08:23:25|20837.86
08:23:26|20837.86
08:23:26|20837.86
08:23:28|20837.86
08:23:29|20838.65
08:23:30|20838.65
08:23:30|20838.65
08:23:32|20842.41
08:23:32|20842.66
08:23:34|20842.66
08:23:35|20842.25
08:23:36|20841.19
08:23:37|20841.19
08:23:38|20843.15
08:23:39|20843.15
08:23:40|20838.65
08:23:42|20836.49
08:23:42|20836.49
08:23:43|20836.49
08:23:45|20836.49
08:23:46|20836.49
08:23:47|20833.8
08:23:48|20833.7
08:23:49|20833.7
08:23:50|20834.58
08:23:51|20832.53
08:23:52|20834.5
08:23:53|20835.12
08:23:54|20835.12
08:23:55|20835.12
08:23:57|20833.36
08:23:58|20833.36
08:23:58|20833.36
08:23:59|20832.64
08:24:02|20832.64
08:24:03|20832.64
08:24:04|20834.63
08:24:06|20836.76
08:24:06|20836.76
08:24:08|20834.26
08:24:09|20834.26
08:24:10|20834.26
08:24:11|20834.26
08:24:13|20838.78
08:24:14|20835.85
08:24:15|20834.72
08:24:16|20834.72
08:24:17|20834.72
08:24:18|20836.79
08:24:19|20836.79
08:24:20|20836.79
08:24:21|20833.74
08:24:22|20834.59
08:24:24|20834.52
08:24:25|20834.52
08:24:26|20834.52
08:24:26|20831.97
08:24:27|20831.97
08:24:29|20836.54
08:24:29|20834.19
08:24:31|20834.19
08:24:31|20834.19
08:24:32|20836.42
08:24:33|20836.42
08:24:34|20836.42
08:24:35|20836.42
08:24:36|20836.42
08:24:37|20836.76
08:24:38|20836.76
08:24:40|20836.76
08:24:41|20836.76
08:24:42|20836.76
08:24:43|20836.76
08:24:44|20836.76
08:24:45|20836.76
08:24:46|20836.76
08:24:47|20836.42
08:24:48|20836.42
08:24:49|20836.42
08:24:50|20837.53
08:24:51|20838.59
08:24:52|20839.65
08:24:54|20839.65
08:24:55|20839.65
08:24:55|20839.65
08:24:56|20839.65
08:24:58|20836.63
08:24:58|20836.63
08:25:00|20835.8
08:25:00|20835.8
08:25:02|20832.61
08:25:03|20838.36
08:25:03|20838.36
08:25:05|20837.89
08:25:06|20837.89
08:25:07|20839.56
08:25:08|20839.56
08:25:09|20839.93
08:25:11|20838.69
08:25:12|20838.69
08:25:13|20840.19
08:25:14|20840.19
08:25:15|20840.19
08:25:16|20840.19
08:25:17|20836.62
08:25:18|20836.62
08:25:19|20836.62
08:25:20|20838.83
08:25:21|20838.83
08:25:22|20838.83
08:25:23|20838.83
08:25:24|20838.83
08:25:25|20838.83
08:25:25|20838.83
08:25:27|20838.22
08:25:27|20838.22
08:25:30|20840.2
08:25:30|20840.2
08:25:31|20840.2
08:25:32|20842.14
08:25:33|20841.89
08:25:34|20841.89
08:25:35|20837.49
08:25:36|20837.49
08:25:38|20837.49
08:25:38|20837.49
08:25:39|20837.49
08:25:41|20837.49
08:25:41|20837.49
08:25:43|20837.49
08:25:44|20840.72
08:25:45|20840.72
08:25:47|20833.4
08:25:47|20835.59
08:25:48|20835.59
08:25:50|20835.66
08:25:50|20832.81
08:25:52|20835.76
08:25:52|20837.34
08:25:54|20837.34
08:25:55|20837.34
08:25:56|20837.34
08:25:56|20834.66
08:25:58|20834.66
08:25:58|20835.12
08:26:00|20835.16
08:26:00|20832.81
08:26:01|20832.81
08:26:02|20832.81
08:26:03|20834.32
08:26:05|20835.82
08:26:06|20835.82
08:26:06|20835.82
08:26:08|20835.82
08:26:10|20835.82
08:26:10|20835.82
08:26:11|20837.47
08:26:12|20837.47
08:26:13|20838.26
08:26:14|20838.26
08:26:15|20838.26
08:26:16|20838.26
08:26:17|20838.26
08:26:18|20838.76
08:26:19|20838.76
08:26:21|20838.8
08:26:21|20838.8
08:26:22|20838.8
08:26:23|20838.8
08:26:24|20835.46
08:26:26|20837.78
08:26:27|20839.15
08:26:28|20839.15
08:26:29|20840.2
08:26:30|20840.2
08:26:31|20840.2
08:26:32|20836.02
08:26:33|20836.16
08:26:35|20836.16
08:26:35|20836.16
08:26:37|20839.89
08:26:37|20839.89
08:26:38|20839.89
08:26:39|20839.89
08:26:41|20839.89
08:26:41|20831.86
08:26:42|20831.86
08:26:44|20831.86
08:26:45|20830.
08:26:46|20830.39
08:26:47|20833.8
08:26:49|20833.8
08:26:49|20833.8
08:26:50|20833.8
08:26:51|20833.8
08:26:52|20833.8
08:26:54|20833.8
08:26:55|20831.37
08:26:56|20831.37
08:26:57|20831.37
08:26:58|20831.37
08:26:59|20831.03
08:27:00|20833.4
08:27:01|20833.4
08:27:02|20833.4
08:27:03|20833.4
08:27:04|20847.41
08:27:06|20847.8
08:27:07|20848.46
08:27:07|20850.67
08:27:09|20849.38
08:27:10|20848.75
08:27:11|20848.75
08:27:12|20854.24
08:27:13|20854.24
08:27:14|20852.59
08:27:15|20852.59
08:27:16|20853.13
08:27:17|20856.99
08:27:18|20856.86
08:27:19|20855.44
08:27:20|20853.32
08:27:21|20849.95
08:27:22|20849.95
08:27:23|20852.45
08:27:24|20852.44
08:27:25|20852.44
08:27:26|20852.44
08:27:27|20852.39
08:27:28|20853.11
08:27:29|20853.11
08:27:31|20852.09
08:27:31|20852.09
08:27:32|20852.09
08:27:33|20852.09
08:27:34|20852.01
08:27:35|20852.01
08:27:36|20852.01
08:27:37|20852.01
08:27:38|20852.01
08:27:39|20852.01
08:27:40|20852.01
08:27:41|20852.01
08:27:42|20852.01
08:27:43|20848.73
08:27:44|20850.21
08:27:46|20850.21
08:27:46|20848.74
08:27:48|20847.46
08:27:50|20847.46
08:27:50|20847.46
08:27:52|20847.46
08:27:53|20847.46
08:27:54|20847.46
08:27:54|20847.46
08:27:55|20847.46
08:27:56|20847.46
08:27:57|20842.21
08:27:59|20842.21
08:28:00|20844.74
08:28:00|20844.88
08:28:01|20844.88
08:28:03|20844.88
08:28:03|20845.67
08:28:05|20846.32
08:28:06|20844.53
08:28:06|20844.53
08:28:07|20844.53
08:28:08|20844.53
08:28:09|20844.53
08:28:10|20844.53
08:28:11|20844.53
08:28:12|20844.
08:28:14|20844.
08:28:14|20844.
08:28:16|20844.96
08:28:16|20848.79
08:28:17|20850.74
08:28:18|20851.61
08:28:19|20851.61
08:28:21|20851.61
08:28:21|20850.32
08:28:23|20850.03
08:28:24|20850.36
08:28:24|20850.52
08:28:25|20852.07
08:28:27|20852.07
08:28:27|20852.07
08:28:29|20852.07
08:28:30|20852.07
08:28:31|20852.5
08:28:32|20852.5
08:28:34|20852.5
08:28:34|20848.62
08:28:35|20848.62
08:28:37|20850.48
08:28:38|20850.48
08:28:39|20850.48
08:28:39|20850.48
08:28:41|20852.91
08:28:43|20850.48
08:28:44|20850.48
08:28:45|20850.48
08:28:45|20850.48
08:28:46|20850.48
08:28:48|20850.96
08:28:49|20850.96
08:28:50|20850.96
08:28:52|20850.96
08:28:53|20850.96
08:28:53|20852.88
08:28:55|20852.88
08:28:55|20852.88
08:28:57|20852.88
08:28:57|20852.88
08:28:58|20852.88
08:28:59|20852.88
08:29:00|20852.88
08:29:02|20852.88
08:29:03|20852.88
08:29:04|20854.14
08:29:05|20852.32
08:29:06|20849.55
08:29:06|20849.55
08:29:07|20849.55
08:29:09|20847.7
08:29:10|20847.7
08:29:11|20848.99
08:29:12|20848.32
08:29:13|20848.32
08:29:14|20848.32
08:29:15|20848.32
08:29:16|20848.32
08:29:17|20847.97
08:29:18|20847.97
08:29:19|20844.47
08:29:20|20842.21
08:29:21|20845.17
08:29:22|20845.58
08:29:23|20845.58
08:29:24|20845.58
08:29:25|20845.58
08:29:26|20838.6
08:29:28|20835.94
08:29:28|20837.5
08:29:31|20838.
08:29:32|20839.81
08:29:33|20839.81
08:29:34|20838.19
08:29:35|20840.03
08:29:36|20840.03
08:29:37|20840.08
08:29:38|20840.09
08:29:39|20840.09
08:29:40|20840.09
08:29:41|20840.09
08:29:42|20840.09
08:29:43|20839.91
08:29:44|20839.91
08:29:45|20839.91
08:29:46|20839.91
08:29:47|20839.91
08:29:48|20840.21
08:29:49|20842.24
08:29:50|20842.24
08:29:52|20842.24
08:29:53|20841.45
08:29:54|20841.45
08:29:55|20841.45
08:29:56|20841.45
08:29:57|20841.45
08:29:59|20842.41
08:29:59|20841.89
08:30:00|20841.89
08:30:02|20841.86
08:30:02|20841.86
08:30:04|20841.86
08:30:05|20841.86
08:30:06|20841.86
08:30:07|20841.86
08:30:08|20841.86
08:30:09|20841.86
08:30:10|20841.86
08:30:11|20846.21
08:30:12|20845.11
08:30:13|20845.11
08:30:14|20845.11
08:30:15|20845.11
08:30:16|20845.11
08:30:17|20845.11
08:30:18|20847.55
08:30:19|20847.55
08:30:20|20847.55
08:30:22|20847.55
08:30:22|20849.14
08:30:23|20846.87
08:30:24|20844.83
08:30:25|20846.29
08:30:26|20846.29
08:30:27|20846.29
08:30:28|20846.29
08:30:29|20846.29
08:30:30|20842.05
08:30:31|20842.05
08:30:32|20844.26
08:30:34|20844.26
08:30:34|20844.26
08:30:36|20843.99
08:30:37|20843.99
08:30:38|20843.99
08:30:38|20843.99
08:30:40|20844.02
08:30:41|20845.42
08:30:42|20845.42
08:30:43|20845.42
08:30:44|20849.59
08:30:44|20849.59
08:30:46|20851.08
08:30:48|20851.08
08:30:48|20851.08
08:30:49|20849.58
08:30:50|20849.58
08:30:51|20849.58
08:30:53|20851.69
08:30:54|20851.69
08:30:54|20851.69
08:30:56|20851.69
08:30:58|20851.69
08:30:58|20857.05
08:30:59|20857.89
08:31:00|20856.97
08:31:02|20856.97
08:31:03|20856.97
08:31:05|20856.97
08:31:06|20859.21
08:31:07|20859.31
08:31:09|20859.31
08:31:10|20859.31
08:31:11|20859.31
08:31:12|20859.31
08:31:13|20859.31
08:31:14|20859.31
08:31:15|20859.31
08:31:16|20859.31
08:31:17|20859.31
08:31:18|20859.07
08:31:19|20859.07
08:31:20|20859.07
08:31:21|20860.54
08:31:22|20860.54
08:31:23|20860.54
08:31:24|20860.54
08:31:25|20860.54
08:31:26|20857.69
08:31:27|20857.17
08:31:28|20857.17
08:31:29|20857.17
08:31:30|20857.17
08:31:31|20857.34
08:31:32|20857.34
08:31:33|20860.76
08:31:34|20860.76
08:31:35|20857.1
08:31:36|20857.1
08:31:38|20857.1
08:31:38|20857.1
08:31:39|20857.1
08:31:40|20857.1
08:31:41|20857.1
08:31:43|20861.18
08:31:43|20859.78
08:31:44|20859.61
08:31:45|20859.61
08:31:46|20859.61
08:31:47|20859.61
08:31:48|20858.37
08:31:50|20858.37
08:31:51|20858.37
08:31:52|20858.37
08:31:54|20858.37
08:31:54|20858.37
08:31:55|20858.37
08:31:57|20860.2
08:31:58|20860.2
08:31:59|20860.2
08:32:00|20860.2
08:32:01|20860.56
08:32:03|20860.56
08:32:03|20860.56
08:32:05|20860.56
08:32:05|20860.56
08:32:07|20860.56
08:32:08|20860.56
08:32:09|20860.56
08:32:10|20860.56
08:32:11|20860.56
08:32:12|20860.56
08:32:13|20860.56
08:32:14|20861.93
08:32:15|20861.93
08:32:16|20862.11
08:32:17|20862.11
08:32:18|20860.56
08:32:19|20860.3
08:32:20|20860.3
08:32:21|20860.3
08:32:22|20861.56
08:32:23|20861.56
08:32:24|20863.26
08:32:25|20863.26
08:32:26|20863.26
08:32:27|20863.26
08:32:28|20861.18
08:32:30|20858.77
08:32:31|20858.31
08:32:32|20858.31
08:32:33|20857.53
08:32:35|20857.53
08:32:37|20859.5
08:32:37|20859.5
08:32:38|20859.5
08:32:39|20859.5
08:32:40|20859.5
08:32:42|20859.5
08:32:42|20859.5
08:32:44|20859.5
08:32:44|20859.5
08:32:45|20859.5
08:32:46|20859.5
08:32:48|20859.5
08:32:48|20859.5
08:32:49|20859.5
08:32:51|20857.28
08:32:52|20857.28
08:32:53|20860.79
08:32:55|20860.79
08:32:55|20860.79
08:32:57|20860.79
08:32:57|20859.71
08:32:58|20859.74
08:32:59|20859.74
08:33:00|20859.74
08:33:01|20862.7
08:33:03|20862.7
08:33:04|20862.7
08:33:05|20862.7
08:33:05|20862.7
08:33:06|20862.7
08:33:07|20864.82
08:33:09|20864.82
08:33:09|20864.82
08:33:11|20863.74
08:33:11|20863.72
08:33:13|20863.72
08:33:14|20867.87
08:33:14|20865.09
08:33:15|20865.09
08:33:16|20862.97
08:33:18|20862.97
08:33:19|20862.97
08:33:20|20858.67
08:33:21|20862.22
08:33:22|20860.75
08:33:23|20860.83
08:33:25|20860.83
08:33:25|20860.83
08:33:26|20860.83
08:33:27|20860.33
08:33:28|20860.46
08:33:29|20860.46
08:33:30|20860.46
08:33:31|20860.46
08:33:32|20860.46
08:33:33|20860.46
08:33:34|20860.46
08:33:35|20860.46
08:33:36|20860.46
08:33:37|20860.46
08:33:38|20863.69
08:33:40|20863.69
08:33:41|20863.69
08:33:42|20859.97
08:33:43|20859.42
08:33:45|20859.42
08:33:46|20856.18
08:33:46|20856.18
08:33:47|20856.18
08:33:49|20856.18
08:33:49|20856.28
08:33:50|20856.44
08:33:52|20857.77
08:33:53|20857.77
08:33:54|20857.77
08:33:55|20858.14
08:33:56|20858.14
08:33:57|20858.14
08:33:58|20858.14
08:33:59|20857.27
08:34:00|20856.85
08:34:01|20852.82
08:34:02|20852.82
08:34:03|20852.82
08:34:04|20858.29
08:34:05|20859.93
08:34:07|20859.93
08:34:08|20859.93
08:34:09|20859.93
08:34:09|20859.93
08:34:11|20859.93
08:34:11|20859.93
08:34:14|20859.93
08:34:14|20859.93
08:34:15|20859.93
08:34:16|20859.93
08:34:17|20861.13
08:34:18|20861.13
08:34:19|20859.81
08:34:20|20859.81
08:34:21|20859.81
08:34:22|20856.95
08:34:23|20856.95
08:34:24|20857.98
08:34:25|20857.98
08:34:26|20857.98
08:34:27|20857.98
08:34:28|20857.98
08:34:29|20857.98
08:34:30|20857.98
08:34:31|20857.98
08:34:32|20857.98
08:34:33|20857.98
08:34:34|20857.98
08:34:36|20857.98
08:34:37|20857.98
08:34:37|20857.98
08:34:39|20857.98
08:34:40|20857.98
08:34:41|20857.98
08:34:42|20861.76
08:34:42|20861.76
08:34:44|20862.38
08:34:45|20862.25
08:34:46|20862.25
08:34:47|20862.25
08:34:48|20862.25
08:34:48|20861.75
08:34:50|20858.59
08:34:51|20858.59
08:34:52|20858.59
08:34:54|20857.98
08:34:54|20857.98
08:34:55|20857.98
08:34:56|20857.98
08:34:57|20857.98
08:34:58|20857.98
08:34:59|20857.98
08:35:00|20857.98
08:35:02|20848.24
08:35:03|20848.17
08:35:05|20848.17
08:35:05|20849.76
08:35:07|20846.27
08:35:08|20846.27
08:35:09|20846.27
08:35:09|20846.27
08:35:11|20846.27
08:35:12|20846.27
08:35:13|20846.27
08:35:14|20846.27
08:35:15|20846.27
08:35:15|20847.34
08:35:17|20847.34
08:35:17|20847.34
08:35:19|20847.34
08:35:20|20847.34
08:35:21|20847.34
08:35:21|20847.34
08:35:23|20845.69
08:35:24|20848.34
08:35:24|20848.34
08:35:26|20849.68
08:35:27|20849.68
08:35:28|20850.67
08:35:29|20850.32
08:35:30|20850.32
08:35:31|20850.32
08:35:32|20850.32
08:35:33|20850.32
08:35:34|20850.32
08:35:35|20848.
08:35:37|20848.
08:35:37|20849.82
08:35:39|20851.22
08:35:39|20852.02
08:35:40|20852.02
08:35:42|20851.12
08:35:43|20851.12
08:35:43|20851.12
08:35:44|20851.12
08:35:45|20851.12
08:35:47|20851.12
08:35:48|20851.12
08:35:49|20850.58
08:35:50|20850.58
08:35:51|20849.58
08:35:52|20849.58
08:35:53|20849.58
08:35:55|20849.58
08:35:56|20849.58
08:35:57|20849.58
08:35:58|20849.58
08:35:59|20849.58
08:36:00|20849.58
08:36:02|20853.39
08:36:03|20853.39
08:36:04|20853.39
08:36:05|20853.39
08:36:06|20853.39
08:36:08|20854.14
08:36:09|20854.14
08:36:10|20853.54
08:36:11|20853.54
08:36:12|20853.54
08:36:13|20853.54
08:36:14|20853.54
08:36:15|20853.54
08:36:16|20853.54
08:36:16|20853.54
08:36:18|20853.54
08:36:19|20853.54
08:36:20|20853.54
08:36:20|20851.49
08:36:22|20851.49
08:36:23|20850.52
08:36:23|20848.77
08:36:24|20848.77
08:36:25|20848.77
08:36:27|20848.77
08:36:28|20848.77
08:36:28|20848.77
08:36:30|20848.77
08:36:31|20848.77
08:36:32|20848.77
08:36:33|20848.77
08:36:34|20853.82
08:36:34|20853.82
08:36:35|20850.84
08:36:37|20850.84
08:36:38|20850.84
08:36:39|20850.84
08:36:41|20850.84
08:36:41|20850.84
08:36:42|20850.84
08:36:44|20850.84
08:36:45|20850.84
08:36:45|20850.84
08:36:46|20850.84
08:36:47|20850.84
08:36:48|20850.84
08:36:49|20850.84
08:36:50|20851.32
08:36:51|20851.32
08:36:52|20851.32
08:36:54|20851.32
08:36:54|20851.32
08:36:56|20851.32
08:36:57|20851.32
08:36:58|20851.32
08:36:59|20851.32
08:37:00|20851.32
08:37:01|20851.32
08:37:02|20851.32
08:37:03|20851.32
08:37:05|20851.32
08:37:06|20851.32
08:37:07|20847.14
08:37:08|20845.73
08:37:09|20845.73
08:37:10|20845.73
08:37:11|20846.04
08:37:12|20848.73
08:37:13|20845.69
08:37:14|20845.69
08:37:15|20845.69
08:37:16|20845.69
08:37:17|20845.69
08:37:18|20845.69
08:37:19|20845.69
08:37:20|20845.69
08:37:21|20846.85
08:37:22|20846.85
08:37:23|20846.85
08:37:24|20846.85
08:37:25|20846.85
08:37:26|20846.85
08:37:27|20847.54
08:37:28|20851.21
08:37:29|20851.21
08:37:30|20851.21
08:37:31|20851.21
08:37:32|20851.21
08:37:33|20851.21
08:37:34|20848.91
08:37:35|20848.91
08:37:36|20848.91
08:37:37|20848.91
08:37:39|20848.91
08:37:40|20848.91
08:37:41|20848.91
08:37:43|20848.91
08:37:43|20848.91
08:37:44|20851.85
08:37:45|20851.18
08:37:46|20851.18
08:37:48|20851.18
08:37:49|20851.18
08:37:50|20851.18
08:37:51|20851.18
08:37:52|20851.18
08:37:53|20849.42
08:37:54|20849.42
08:37:55|20849.42
08:37:57|20849.42
08:37:58|20849.42
08:38:00|20849.42
08:38:01|20849.42
08:38:03|20849.42
08:38:03|20849.42
08:38:04|20849.42
08:38:05|20849.42
08:38:07|20849.42
08:38:08|20849.42
08:38:10|20849.42
08:38:10|20849.42
08:38:12|20849.42
08:38:13|20849.42
08:38:14|20849.42
08:38:14|20849.42
08:38:15|20849.42
08:38:16|20851.85
08:38:17|20851.85
08:38:19|20851.85
08:38:19|20851.85
08:38:21|20851.85
08:38:21|20851.85
08:38:23|20851.85
08:38:23|20851.85
08:38:24|20853.95
08:38:26|20853.95
08:38:26|20853.95
08:38:28|20853.95
08:38:29|20853.95
08:38:29|20853.95
08:38:30|20853.95
08:38:31|20853.95
08:38:32|20853.95
08:38:33|20854.
08:38:34|20854.89
08:38:36|20854.89
08:38:36|20854.89
08:38:37|20854.89
08:38:39|20854.89
08:38:41|20854.89
08:38:42|20854.89
08:38:42|20854.89
08:38:43|20854.89
08:38:44|20852.19
08:38:45|20850.53
08:38:47|20850.53
08:38:48|20850.53
08:38:48|20850.53
08:38:50|20850.53
08:38:51|20850.53
08:38:52|20850.53
08:38:53|20853.57
08:38:54|20853.57
08:38:55|20853.57
08:38:56|20853.57
08:38:58|20853.57
08:38:59|20853.57
08:39:00|20853.57
08:39:01|20853.57
08:39:02|20856.13
08:39:03|20856.13
08:39:04|20857.64
08:39:05|20857.64
08:39:06|20857.64
08:39:07|20857.64
08:39:08|20857.64
08:39:09|20857.64
08:39:10|20857.64
08:39:12|20857.64
08:39:12|20857.64
08:39:13|20856.83
08:39:14|20854.78
08:39:15|20857.03
08:39:17|20857.03
08:39:18|20857.03
08:39:19|20856.81
08:39:20|20856.44
08:39:22|20856.44
08:39:23|20856.44
08:39:24|20856.44
08:39:24|20856.82
08:39:26|20856.82
08:39:27|20857.34
08:39:28|20857.34
08:39:29|20857.9
08:39:30|20857.9
08:39:31|20856.52
08:39:31|20856.52
08:39:33|20856.52
08:39:34|20856.52
08:39:35|20859.54
08:39:36|20859.54
08:39:36|20859.54
08:39:38|20859.99
08:39:38|20859.99
08:39:40|20859.99
08:39:41|20859.99
08:39:41|20859.99
08:39:42|20859.99
08:39:44|20859.99
08:39:46|20856.45
08:39:47|20856.45
08:39:48|20856.45
08:39:48|20858.55
08:39:50|20858.55
08:39:50|20858.55
08:39:52|20858.55
08:39:53|20858.55
08:39:53|20858.55
08:39:54|20858.55
08:39:55|20858.55
08:39:57|20858.55
08:39:59|20858.55
08:39:59|20858.55
08:40:00|20858.01
08:40:01|20858.01
08:40:02|20858.01
08:40:04|20857.98
08:40:05|20857.98
08:40:07|20857.98
08:40:08|20856.44
08:40:09|20856.44
08:40:10|20855.56
08:40:11|20855.56
08:40:12|20855.56
08:40:13|20855.56
08:40:15|20859.36
08:40:15|20859.36
08:40:17|20859.36
08:40:18|20859.36
08:40:19|20859.36
08:40:21|20859.36
08:40:22|20860.26
08:40:23|20858.4
08:40:24|20858.4
08:40:25|20858.4
08:40:26|20858.4
08:40:27|20858.4
08:40:28|20855.68
08:40:29|20857.87
08:40:30|20857.87
08:40:31|20857.49
08:40:32|20857.76
08:40:33|20857.74
08:40:34|20857.74
08:40:35|20857.74
08:40:36|20857.74
08:40:37|20857.74
08:40:38|20859.21
08:40:39|20857.87
08:40:40|20857.87
08:40:41|20854.7
08:40:42|20854.7
08:40:43|20854.7
08:40:44|20857.98
08:40:45|20857.98
08:40:46|20858.19
08:40:47|20860.37
08:40:48|20860.37
08:40:49|20860.37
08:40:50|20860.37
08:40:51|20860.37
08:40:52|20860.37
08:40:53|20860.37
08:40:54|20860.37
08:40:55|20860.37
08:40:56|20860.37
08:40:57|20860.37
08:40:58|20860.37
08:41:00|20860.83
08:41:01|20861.21
08:41:03|20863.16
08:41:03|20863.16
08:41:04|20863.16
08:41:06|20861.51
08:41:07|20860.87
08:41:08|20860.87
08:41:09|20860.87
08:41:10|20860.87
08:41:11|20862.29
08:41:13|20862.31
08:41:14|20860.72
08:41:15|20860.72
08:41:16|20860.72
08:41:17|20860.72
08:41:18|20860.72
08:41:19|20860.72
08:41:20|20859.57
08:41:21|20859.57
08:41:22|20859.57
08:41:23|20859.57
08:41:24|20859.57
08:41:25|20859.57
08:41:26|20859.57
08:41:27|20859.57
08:41:28|20855.8
08:41:29|20855.8
08:41:30|20855.8
08:41:31|20855.8
08:41:32|20857.33
08:41:33|20857.33
08:41:34|20857.33
08:41:35|20857.33
08:41:36|20857.33
08:41:37|20857.33
08:41:38|20857.33
08:41:39|20857.33
08:41:41|20857.33
08:41:42|20857.33
08:41:43|20857.33
08:41:44|20857.33
08:41:44|20857.33
08:41:45|20857.33
08:41:47|20857.33
08:41:48|20857.33
08:41:49|20857.33
08:41:50|20857.33
08:41:51|20857.33
08:41:51|20857.33
08:41:53|20858.43
08:41:53|20858.43
08:41:54|20858.43
08:41:55|20858.43
08:41:57|20858.43
08:41:58|20858.43
08:41:58|20859.78
08:42:01|20861.31
08:42:02|20860.12
08:42:03|20860.12
08:42:05|20860.12
08:42:05|20860.12
08:42:06|20860.12
08:42:08|20863.02
08:42:10|20863.02
08:42:11|20863.18
08:42:11|20862.74
08:42:13|20862.74
08:42:13|20862.74
08:42:15|20862.14
08:42:16|20862.12
08:42:16|20862.12
08:42:18|20862.12
08:42:19|20860.6
08:42:20|20860.6
08:42:21|20862.47
08:42:22|20862.47
08:42:23|20862.47
08:42:24|20862.47
08:42:25|20862.47
08:42:26|20860.77
08:42:27|20860.12
08:42:27|20860.12
08:42:29|20862.71
08:42:30|20862.71
08:42:30|20863.03
08:42:32|20863.03
08:42:32|20863.03
08:42:33|20863.03
08:42:34|20867.07
08:42:36|20864.22
08:42:36|20867.42
08:42:38|20866.84
08:42:39|20864.43
08:42:39|20863.4
08:42:41|20863.4
08:42:42|20863.4
08:42:43|20863.4
08:42:44|20863.4
08:42:45|20863.4
08:42:47|20863.4
08:42:47|20863.4
08:42:48|20863.4
08:42:50|20863.4
08:42:50|20863.4
08:42:51|20866.35
08:42:52|20866.35
08:42:53|20866.35
08:42:55|20866.35
08:42:55|20866.35
08:42:56|20866.35
08:42:57|20866.35
08:42:58|20866.35
08:42:59|20866.35
08:43:01|20866.35
08:43:03|20863.26
08:43:03|20863.4
08:43:04|20863.4
08:43:05|20863.4
08:43:07|20866.25
08:43:08|20866.25
08:43:09|20866.25
08:43:10|20868.99
08:43:12|20870.9
08:43:13|20868.36
08:43:13|20868.24
08:43:14|20868.51
08:43:15|20868.51
08:43:16|20868.68
08:43:17|20869.88
08:43:18|20869.54
08:43:19|20869.54
08:43:20|20869.54
08:43:21|20869.54
08:43:22|20867.06
08:43:24|20867.06
08:43:24|20867.06
08:43:26|20867.06
08:43:26|20867.06
08:43:28|20865.16
08:43:29|20865.16
08:43:29|20865.16
08:43:31|20865.16
08:43:32|20865.16
08:43:33|20865.16
08:43:33|20865.16
08:43:34|20864.
08:43:35|20864.
08:43:37|20864.
08:43:37|20864.
08:43:38|20864.
08:43:40|20863.02
08:43:41|20863.02
08:43:41|20863.02
08:43:43|20866.5
08:43:44|20866.5
08:43:45|20866.5
08:43:46|20866.5
08:43:48|20866.5
08:43:48|20866.5
08:43:49|20866.5
08:43:50|20866.5
08:43:51|20866.5
08:43:52|20866.5
08:43:53|20868.83
08:43:54|20868.83
08:43:55|20868.65
08:43:57|20868.55
08:43:58|20865.43
08:43:58|20868.55
08:43:59|20868.55
08:44:00|20861.96
08:44:02|20861.96
08:44:04|20861.96
08:44:05|20862.94
08:44:06|20860.55
08:44:08|20860.55
08:44:08|20860.53
08:44:10|20860.55
08:44:10|20860.55
08:44:13|20860.55
08:44:14|20860.55
08:44:15|20860.55
08:44:15|20860.55
08:44:17|20862.36
08:44:17|20862.36
08:44:18|20862.36
08:44:19|20858.91
08:44:21|20856.39
08:44:21|20862.2
08:44:22|20858.64
08:44:24|20861.14
08:44:25|20861.14
08:44:26|20861.14
08:44:27|20863.65
08:44:27|20863.65
08:44:29|20863.65
08:44:30|20863.65
08:44:30|20863.65
08:44:31|20863.04
08:44:32|20863.04
08:44:33|20861.99
08:44:35|20859.79
08:44:36|20860.21
08:44:36|20860.21
08:44:38|20861.33
08:44:38|20862.64
08:44:40|20862.64
08:44:40|20862.64
08:44:41|20862.64
08:44:42|20862.64
08:44:43|20862.64
08:44:44|20862.64
08:44:46|20860.06
08:44:47|20860.06
08:44:48|20860.06
08:44:49|20860.06
08:44:50|20860.06
08:44:52|20861.95
08:44:53|20860.99
08:44:54|20860.99
08:44:54|20861.71
08:44:56|20861.71
08:44:56|20861.71
08:44:58|20861.71
08:44:59|20861.71
08:44:59|20861.71
08:45:01|20861.71
08:45:02|20865.15
08:45:03|20860.76
08:45:04|20860.76
08:45:05|20860.76
08:45:05|20860.76
08:45:07|20860.76
08:45:08|20860.76
08:45:09|20860.76
08:45:09|20860.76
08:45:11|20859.12
08:45:12|20858.4
08:45:12|20859.76
08:45:14|20859.76
08:45:14|20860.3
08:45:17|20861.08
08:45:17|20861.38
08:45:19|20861.38
08:45:20|20861.38
08:45:21|20864.83
08:45:22|20864.83
08:45:22|20864.83
08:45:24|20864.83
08:45:25|20864.83
08:45:26|20864.83
08:45:26|20864.83
08:45:27|20865.09
08:45:29|20867.56
08:45:30|20867.56
08:45:31|20866.07
08:45:32|20866.07
08:45:33|20866.07
08:45:34|20866.07
08:45:35|20866.07
08:45:36|20868.05
08:45:37|20868.07
08:45:38|20868.25
08:45:39|20868.25
08:45:41|20868.25
08:45:41|20868.51
08:45:42|20868.38
08:45:43|20866.07
08:45:44|20866.07
08:45:45|20866.07
08:45:46|20866.07
08:45:47|20866.07
08:45:48|20866.07
08:45:49|20866.07
08:45:50|20866.07
08:45:51|20866.07
08:45:52|20866.07
08:45:53|20866.07
08:45:54|20869.62
08:45:55|20867.11
08:45:56|20869.43
08:45:57|20869.63
08:45:58|20869.63
08:45:59|20869.63
08:46:00|20869.65
08:46:01|20867.39
08:46:02|20867.39
08:46:03|20867.39
08:46:04|20867.39
08:46:05|20867.39
08:46:06|20867.39
08:46:07|20867.39
08:46:08|20867.39
08:46:09|20867.39
08:46:10|20867.39
08:46:12|20867.39
08:46:12|20867.39
08:46:13|20869.65
08:46:14|20867.5
08:46:15|20867.5
08:46:16|20867.5
08:46:17|20867.5
08:46:18|20872.29
08:46:19|20867.69
08:46:20|20867.69
08:46:21|20867.69
08:46:22|20867.69
08:46:23|20867.69
08:46:24|20867.69
08:46:25|20867.69
08:46:27|20867.69
08:46:27|20867.69
08:46:28|20867.69
08:46:29|20867.69
08:46:30|20867.69
08:46:31|20870.55
08:46:32|20870.55
08:46:33|20870.55
08:46:34|20870.55
08:46:35|20870.55
08:46:36|20870.55
08:46:37|20870.55
08:46:38|20870.55
08:46:39|20870.55
08:46:40|20870.55
08:46:41|20870.55
08:46:42|20867.89
08:46:43|20867.89
08:46:44|20867.89
08:46:46|20866.07
08:46:46|20866.07
08:46:48|20866.07
08:46:49|20866.07
08:46:51|20866.07
08:46:51|20866.07
08:46:52|20866.07
08:46:54|20866.07
08:46:54|20866.07
08:46:55|20866.07
08:46:56|20866.07
08:46:57|20868.88
08:46:58|20867.39
08:46:59|20869.34
08:47:00|20869.34
08:47:01|20869.34
08:47:03|20865.82
08:47:04|20865.82
08:47:06|20868.82
08:47:07|20868.82
08:47:07|20865.33
08:47:09|20865.33
08:47:09|20865.33
08:47:11|20865.33
08:47:12|20865.33
08:47:14|20865.33
08:47:15|20865.33
08:47:16|20865.33
08:47:16|20865.33
08:47:18|20865.33
08:47:20|20864.15
08:47:20|20864.15
08:47:21|20864.15
08:47:22|20864.15
08:47:23|20864.15
08:47:24|20863.66
08:47:25|20863.66
08:47:27|20863.66
08:47:27|20863.87
08:47:29|20863.87
08:47:30|20863.87
08:47:30|20863.87
08:47:32|20863.87
08:47:32|20868.87
08:47:33|20868.87
08:47:35|20868.67
08:47:35|20868.67
08:47:36|20868.67
08:47:38|20868.67
08:47:40|20868.67
08:47:40|20868.67
08:47:41|20868.67
08:47:42|20869.15
08:47:44|20870.34
08:47:45|20870.34
08:47:47|20869.73
08:47:48|20867.27
08:47:49|20867.27
08:47:50|20867.27
08:47:50|20866.61
08:47:52|20866.61
08:47:53|20866.61
08:47:54|20866.61
08:47:55|20866.61
08:47:57|20866.61
08:47:57|20864.3
08:47:58|20864.3
08:47:59|20864.39
08:48:00|20864.39
08:48:01|20864.39
08:48:02|20864.39
08:48:03|20864.39
08:48:04|20868.73
08:48:06|20868.73
08:48:07|20868.74
08:48:07|20868.74
08:48:10|20869.84
08:48:11|20871.15
08:48:12|20871.15
08:48:13|20871.15
08:48:15|20871.15
08:48:16|20870.26
08:48:17|20870.24
08:48:17|20872.1
08:48:18|20872.1
08:48:19|20871.71
08:48:20|20873.73
08:48:22|20874.
08:48:22|20874.
08:48:23|20874.
08:48:25|20874.36
08:48:26|20873.71
08:48:27|20875.63
08:48:27|20875.63
08:48:29|20876.13
08:48:29|20872.67
08:48:30|20872.67
08:48:32|20872.67
08:48:32|20872.67
08:48:33|20872.67
08:48:34|20872.67
08:48:35|20872.01
08:48:37|20872.01
08:48:38|20872.01
08:48:39|20872.01
08:48:40|20872.01
08:48:41|20874.28
08:48:42|20874.28
08:48:43|20874.28
08:48:44|20874.28
08:48:45|20873.95
08:48:46|20873.95
08:48:47|20873.95
08:48:49|20872.15
08:48:49|20871.09
08:48:51|20871.69
08:48:51|20871.69
08:48:52|20871.69
08:48:54|20871.15
08:48:56|20869.17
08:48:56|20869.17
08:48:57|20869.17
08:48:58|20869.17
08:48:59|20870.98
08:49:01|20870.98
08:49:01|20867.24
08:49:03|20867.24
08:49:04|20867.24
08:49:06|20866.9
08:49:06|20866.9
08:49:08|20866.9
08:49:09|20871.89
08:49:10|20871.52
08:49:12|20871.18
08:49:12|20871.18
08:49:13|20866.95
08:49:15|20866.95
08:49:16|20866.95
08:49:17|20866.95
08:49:18|20866.95
08:49:18|20866.95
08:49:20|20866.56
08:49:20|20866.56
08:49:22|20866.56
08:49:23|20867.14
08:49:24|20867.14
08:49:24|20867.14
08:49:25|20869.39
08:49:27|20870.35
08:49:27|20870.35
08:49:28|20872.5
08:49:29|20873.49
08:49:30|20872.37
08:49:32|20872.37
08:49:33|20877.61
08:49:34|20877.61
08:49:35|20878.5
08:49:36|20878.5
08:49:37|20879.4
08:49:38|20879.4
08:49:39|20879.
08:49:40|20879.
08:49:41|20879.35
08:49:42|20879.35
08:49:43|20879.35
08:49:44|20878.29
08:49:45|20878.29
08:49:46|20878.29
08:49:47|20878.29
08:49:48|20881.38
08:49:49|20881.38
08:49:50|20881.38
08:49:52|20881.38
08:49:53|20881.38
08:49:53|20881.61
08:49:54|20879.76
08:49:55|20879.78
08:49:56|20883.03
08:49:58|20883.31
08:49:58|20883.38
08:50:00|20883.38
08:50:00|20883.38
08:50:01|20883.38
08:50:03|20883.51
08:50:05|20883.56
08:50:05|20885.
08:50:06|20885.
08:50:08|20885.
08:50:10|20885.
08:50:10|20888.21
08:50:11|20887.51
08:50:12|20890.
08:50:14|20889.75
08:50:14|20889.75
08:50:15|20889.75
08:50:17|20891.56
08:50:18|20891.56
08:50:19|20891.56
08:50:19|20891.56
08:50:20|20891.56
08:50:21|20891.56
08:50:23|20891.56
08:50:23|20891.56
08:50:25|20891.56
08:50:26|20891.56
08:50:26|20889.91
08:50:27|20889.36
08:50:29|20889.36
08:50:29|20889.36
08:50:30|20889.36
08:50:31|20889.36
08:50:33|20888.75
08:50:35|20888.75
08:50:35|20888.75
08:50:37|20888.75
08:50:37|20888.75
08:50:38|20888.75
08:50:40|20888.75
08:50:41|20888.75
08:50:41|20888.75
08:50:42|20888.75
08:50:43|20888.75
08:50:44|20888.75
08:50:45|20887.51
08:50:46|20887.51
08:50:47|20887.51
08:50:48|20887.51
08:50:50|20882.91
08:50:51|20882.91
08:50:52|20882.91
08:50:53|20882.91
08:50:54|20882.91
08:50:55|20882.91
08:50:56|20882.91
08:50:57|20882.91
08:50:58|20882.91
08:50:59|20882.91
08:51:00|20882.91
08:51:01|20885.35
08:51:02|20885.35
08:51:03|20881.27
08:51:04|20881.27
08:51:05|20885.35
08:51:06|20885.35
08:51:07|20885.35
08:51:09|20885.35
08:51:10|20885.35
08:51:10|20885.35
08:51:11|20881.27
08:51:13|20881.27
08:51:14|20881.27
08:51:16|20881.27
08:51:16|20881.27
08:51:17|20881.27
08:51:18|20881.27
08:51:20|20881.01
08:51:20|20881.01
08:51:21|20881.01
08:51:23|20881.01
08:51:24|20881.01
08:51:24|20881.77
08:51:26|20881.77
08:51:27|20882.52
08:51:27|20882.52
08:51:28|20882.52
08:51:30|20883.3
08:51:31|20883.32
08:51:32|20883.32
08:51:33|20883.32
08:51:34|20883.32
08:51:34|20883.32
08:51:35|20883.32
08:51:37|20883.32
08:51:38|20883.32
08:51:38|20883.32
08:51:40|20880.
08:51:41|20882.66
08:51:42|20882.86
08:51:43|20884.27
08:51:43|20884.27
08:51:44|20884.27
08:51:46|20885.84
08:51:47|20886.86
08:51:47|20887.52
08:51:48|20887.52
08:51:50|20887.52
08:51:51|20887.52
08:51:52|20887.52
08:51:54|20889.48
08:51:54|20886.87
08:51:55|20886.87
08:51:56|20886.87
08:51:57|20886.87
08:51:58|20886.87
08:52:00|20886.87
08:52:00|20886.87
08:52:01|20886.48
08:52:02|20886.48
08:52:04|20886.48
08:52:04|20883.33
08:52:05|20883.33
08:52:06|20883.33
08:52:07|20881.79
08:52:08|20881.79
08:52:09|20887.15
08:52:11|20887.15
08:52:12|20887.15
08:52:13|20881.37
08:52:14|20881.37
08:52:15|20881.37
08:52:16|20881.37
08:52:17|20881.37
08:52:18|20881.37
08:52:20|20880.89
08:52:21|20880.89
08:52:22|20885.68
08:52:23|20885.68
08:52:24|20880.58
08:52:26|20880.58
08:52:26|20880.58
08:52:27|20880.58
08:52:28|20880.58
08:52:29|20880.58
08:52:31|20880.58
08:52:31|20880.58
08:52:32|20880.58
08:52:34|20880.58
08:52:34|20880.58
08:52:36|20880.58
08:52:37|20880.58
08:52:37|20880.58
08:52:39|20880.58
08:52:39|20879.54
08:52:40|20879.54
08:52:41|20879.54
08:52:42|20877.71
08:52:43|20877.71
08:52:44|20877.71
08:52:46|20878.24
08:52:47|20878.24
08:52:48|20871.67
08:52:49|20873.93
08:52:50|20873.93
08:52:52|20876.7
08:52:52|20880.42
08:52:53|20873.94
08:52:54|20873.94
08:52:55|20873.94
08:52:57|20872.2
08:52:58|20872.2
08:52:59|20872.15
08:53:00|20872.15
08:53:01|20871.96
08:53:02|20872.44
08:53:04|20872.41
08:53:05|20875.63
08:53:06|20875.63
08:53:07|20875.63
08:53:08|20872.45
08:53:10|20870.76
08:53:11|20870.76
08:53:12|20870.76
08:53:13|20870.76
08:53:14|20870.76
08:53:15|20870.76
08:53:16|20870.76
08:53:18|20870.76
08:53:19|20870.76
08:53:20|20872.1
08:53:21|20870.01
08:53:22|20870.01
08:53:24|20871.52
08:53:24|20871.52
08:53:25|20871.47
08:53:26|20871.47
08:53:27|20871.47
08:53:28|20870.
08:53:29|20870.
08:53:30|20869.13
08:53:32|20869.13
08:53:32|20872.63
08:53:33|20872.63
08:53:34|20872.63
08:53:35|20872.63
08:53:36|20872.63
08:53:37|20872.63
08:53:38|20872.63
08:53:39|20872.63
08:53:40|20870.71
08:53:41|20870.71
08:53:42|20870.72
08:53:43|20870.72
08:53:44|20870.72
08:53:45|20870.72
08:53:46|20868.55
08:53:47|20868.46
08:53:48|20868.46
08:53:49|20868.46
08:53:50|20866.95
08:53:52|20865.39
08:53:53|20864.3
08:53:55|20864.3
08:53:55|20864.3
08:53:56|20865.27
08:53:57|20862.12
08:53:58|20857.5
08:53:59|20857.5
08:54:01|20861.57
08:54:02|20864.75
08:54:03|20865.63
08:54:03|20866.84
08:54:04|20868.99
08:54:06|20868.96
08:54:06|20868.96
08:54:07|20869.3
08:54:09|20869.3
08:54:10|20869.3
08:54:11|20871.32
08:54:11|20871.32
08:54:13|20869.64
08:54:14|20869.64
08:54:15|20869.64
08:54:16|20869.97
08:54:17|20869.97
08:54:18|20869.97
08:54:19|20869.97
08:54:21|20869.97
08:54:21|20869.97
08:54:22|20869.97
08:54:23|20872.75
08:54:25|20872.75
08:54:26|20873.51
08:54:27|20873.88
08:54:28|20873.88
08:54:29|20873.88
08:54:30|20873.88
08:54:31|20873.88
08:54:32|20873.88
08:54:34|20873.88
08:54:35|20871.62
08:54:35|20870.09
08:54:37|20870.09
08:54:38|20870.09
08:54:39|20870.09
08:54:41|20870.09
08:54:41|20870.09
08:54:42|20870.09
08:54:43|20870.09
08:54:44|20870.09
08:54:45|20869.59
08:54:46|20869.59
08:54:48|20873.34
08:54:48|20873.48
08:54:49|20873.48
08:54:50|20873.48
08:54:51|20873.48
08:54:52|20873.48
08:54:53|20873.48
08:54:54|20873.48
08:54:55|20873.48
08:54:56|20873.48
08:54:58|20873.59
08:54:59|20873.59
08:55:01|20873.88
08:55:01|20873.88
08:55:02|20875.1
08:55:04|20872.73
08:55:05|20872.73
08:55:06|20872.73
08:55:07|20872.71
08:55:08|20872.71
08:55:09|20872.71
08:55:11|20872.71
08:55:11|20869.59
08:55:13|20865.66
08:55:15|20863.83
08:55:16|20860.99
08:55:17|20860.99
08:55:19|20862.53
08:55:19|20864.24
08:55:21|20864.24
08:55:23|20864.24
08:55:23|20864.24
08:55:24|20867.67
08:55:25|20867.67
08:55:27|20865.49
08:55:28|20865.49
08:55:29|20865.49
08:55:30|20865.49
08:55:31|20865.49
08:55:32|20863.34
08:55:33|20863.34
08:55:34|20866.15
08:55:35|20860.77
08:55:36|20860.77
08:55:37|20860.77
08:55:38|20860.77
08:55:39|20860.77
08:55:40|20860.77
08:55:41|20862.01
08:55:42|20860.61
08:55:43|20859.83
08:55:44|20860.37
08:55:45|20860.41
08:55:46|20860.41
08:55:47|20860.78
08:55:48|20860.78
08:55:49|20860.78
08:55:50|20860.78
08:55:51|20861.35
08:55:52|20861.35
08:55:53|20861.35
08:55:54|20861.35
08:55:55|20862.02
08:55:56|20862.02
08:55:57|20862.02
08:55:58|20862.02
08:55:59|20862.02
08:56:00|20862.02
08:56:01|20862.02
08:56:02|20862.02
08:56:03|20860.31
08:56:04|20860.31
08:56:05|20860.31
08:56:06|20863.45
08:56:07|20863.45
08:56:08|20863.45
08:56:09|20863.45
08:56:10|20863.49
08:56:11|20863.49
08:56:12|20863.49
08:56:13|20863.49
08:56:14|20863.49
08:56:15|20863.49
08:56:17|20863.49
08:56:18|20863.49
08:56:19|20861.52
08:56:20|20861.52
08:56:21|20861.52
08:56:22|20861.97
08:56:23|20861.97
08:56:25|20865.95
08:56:26|20866.44
08:56:27|20863.04
08:56:27|20863.04
08:56:29|20863.04
08:56:30|20863.04
08:56:30|20863.04
08:56:31|20855.01
08:56:33|20859.96
08:56:34|20860.95
08:56:34|20862.37
08:56:36|20856.24
08:56:37|20855.25
08:56:38|20855.25
08:56:38|20855.25
08:56:41|20852.23
08:56:42|20852.23
08:56:43|20852.88
08:56:43|20852.88
08:56:44|20852.88
08:56:46|20852.88
08:56:46|20852.88
08:56:47|20852.88
08:56:48|20854.02
08:56:49|20856.62
08:56:50|20856.62
08:56:52|20856.62
08:56:52|20850.
08:56:53|20850.
08:56:55|20850.
08:56:56|20850.
08:56:57|20850.
08:56:58|20850.
08:56:59|20850.
08:57:00|20851.15
08:57:00|20849.79
08:57:01|20850.47
08:57:02|20850.47
08:57:04|20850.47
08:57:05|20851.14
08:57:06|20851.14
08:57:07|20851.14
08:57:08|20850.37
08:57:09|20850.37
08:57:10|20850.37
08:57:11|20851.73
08:57:12|20851.76
08:57:13|20851.76
08:57:14|20851.76
08:57:16|20851.76
08:57:17|20851.76
08:57:18|20851.76
08:57:18|20851.76
08:57:19|20851.76
08:57:20|20851.76
08:57:21|20851.76
08:57:22|20851.76
08:57:24|20851.76
08:57:24|20849.23
08:57:26|20847.59
08:57:27|20851.8
08:57:27|20851.8
08:57:29|20852.68
08:57:29|20852.68
08:57:31|20852.69
08:57:32|20848.65
08:57:33|20847.26
08:57:34|20847.26
08:57:34|20851.54
08:57:35|20847.97
08:57:36|20851.93
08:57:37|20852.43
08:57:39|20847.58
08:57:39|20847.58
08:57:41|20847.67
08:57:42|20847.67
08:57:43|20847.42
08:57:44|20848.36
08:57:45|20848.37
08:57:46|20848.37
08:57:47|20848.37
08:57:48|20848.37
08:57:49|20845.45
08:57:51|20845.45
08:57:51|20845.45
08:57:53|20845.45
08:57:54|20845.45
08:57:55|20845.45
08:57:57|20845.45
08:57:57|20845.45
08:57:58|20845.45
08:57:59|20845.45
08:58:00|20845.45
08:58:01|20845.45
08:58:02|20845.45
08:58:03|20845.16
08:58:04|20845.16
08:58:05|20845.16
08:58:06|20845.16
08:58:08|20845.16
08:58:08|20845.16
08:58:10|20844.83
08:58:11|20844.83
08:58:13|20844.83
08:58:13|20844.83
08:58:15|20843.34
08:58:17|20843.01
08:58:17|20845.83
08:58:19|20845.87
08:58:20|20845.87
08:58:22|20843.34
08:58:23|20846.05
08:58:24|20846.05
08:58:25|20848.29
08:58:27|20848.29
08:58:27|20848.29
08:58:28|20848.29
08:58:29|20845.53
08:58:30|20845.53
08:58:31|20845.53
08:58:32|20845.53
08:58:33|20845.69
08:58:34|20845.69
08:58:35|20845.69
08:58:36|20845.69
08:58:37|20845.69
08:58:38|20845.69
08:58:39|20852.4
08:58:41|20848.68
08:58:42|20849.22
08:58:43|20849.22
08:58:44|20849.22
08:58:44|20849.22
08:58:46|20849.22
08:58:46|20846.89
08:58:47|20846.25
08:58:50|20849.73
08:58:50|20846.89
08:58:51|20850.34
08:58:52|20851.19
08:58:53|20851.19
08:58:54|20849.73
08:58:56|20851.67
08:58:56|20851.67
08:58:58|20851.67
08:58:58|20851.74
08:59:00|20851.74
08:59:01|20851.74
08:59:02|20851.74
08:59:04|20851.74
08:59:04|20851.74
08:59:06|20854.72
08:59:07|20849.5
08:59:07|20850.86
08:59:09|20850.86
08:59:10|20851.16
08:59:11|20851.16
08:59:12|20851.16
08:59:12|20851.16
08:59:14|20855.04
08:59:15|20856.26
08:59:16|20853.73
08:59:17|20856.26
08:59:18|20853.25
08:59:20|20852.11
08:59:21|20852.11
08:59:22|20852.11
08:59:23|20852.11
08:59:24|20852.11
08:59:25|20852.06
08:59:27|20851.87
08:59:27|20851.87
08:59:29|20851.87
08:59:30|20851.87
08:59:30|20851.87
08:59:31|20851.87
08:59:33|20851.87
08:59:33|20851.87
08:59:35|20851.87
08:59:36|20851.87
08:59:37|20851.87
08:59:38|20851.87
08:59:38|20851.15
08:59:39|20848.35
08:59:41|20848.35
08:59:41|20848.35
08:59:43|20848.35
08:59:43|20848.35
08:59:45|20848.35
08:59:46|20848.35
08:59:47|20848.35
08:59:47|20848.35
08:59:48|20848.35
08:59:49|20848.35
08:59:50|20846.5
08:59:51|20844.66
08:59:53|20844.66
08:59:53|20848.65
08:59:55|20848.65
08:59:55|20848.65
08:59:56|20848.65
08:59:58|20848.38
09:00:00|20848.38
09:00:01|20848.38
09:00:01|20848.38
09:00:03|20848.38
09:00:04|20849.55
09:00:05|20849.57
09:00:06|20849.57
09:00:07|20849.57
09:00:08|20849.57
09:00:09|20849.57
09:00:10|20846.35
09:00:11|20845.38
09:00:12|20845.38
09:00:13|20845.38
09:00:15|20848.81
09:00:15|20857.24
09:00:17|20857.2
09:00:18|20856.98
09:00:20|20856.98
09:00:22|20854.07
09:00:22|20854.07
09:00:23|20857.55
09:00:24|20857.89
09:00:25|20858.13
09:00:26|20858.13
09:00:27|20858.13
09:00:29|20858.13
09:00:29|20858.13
09:00:31|20858.13
09:00:32|20858.13
09:00:33|20858.13
09:00:34|20858.17
09:00:35|20854.57
09:00:36|20854.57
09:00:37|20854.57
09:00:38|20851.51
09:00:39|20851.51
09:00:40|20851.51
09:00:42|20852.22
09:00:43|20852.22
09:00:44|20852.22
09:00:45|20852.22
09:00:47|20856.42
09:00:48|20856.42
09:00:48|20856.42
09:00:49|20856.42
09:00:50|20856.42
09:00:52|20856.42
09:00:53|20856.2
09:00:54|20856.2
09:00:55|20856.2
09:00:56|20856.2
09:00:58|20854.75
09:00:59|20854.59
09:01:01|20854.59
09:01:01|20854.59
09:01:03|20854.59
09:01:03|20854.59
09:01:04|20854.59
09:01:05|20854.59
09:01:06|20854.59
09:01:07|20856.18
09:01:08|20854.22
09:01:09|20860.43
09:01:10|20859.74
09:01:11|20860.45
09:01:12|20860.04
09:01:14|20865.97
09:01:14|20863.39
09:01:16|20863.39
09:01:16|20863.39
09:01:18|20863.39
09:01:19|20863.39
09:01:20|20863.39
09:01:22|20863.39
09:01:22|20863.12
09:01:23|20862.16
09:01:25|20862.16
09:01:26|20859.36
09:01:26|20863.74
09:01:28|20860.17
09:01:29|20863.74
09:01:30|20863.89
09:01:32|20863.89
09:01:32|20863.89
09:01:33|20863.89
09:01:35|20863.89
09:01:35|20864.23
09:01:37|20866.29
09:01:37|20866.29
09:01:39|20866.29
09:01:39|20866.29
09:01:40|20869.
09:01:42|20870.54
09:01:43|20867.44
09:01:43|20866.15
09:01:45|20866.15
09:01:46|20866.15
09:01:47|20866.15
09:01:47|20862.14
09:01:49|20862.14
09:01:50|20859.36
09:01:51|20860.09
09:01:52|20860.09
09:01:53|20860.09
09:01:54|20857.56
09:01:55|20857.56
09:01:56|20857.56
09:01:57|20856.05
09:01:58|20856.05
09:01:59|20856.05
09:02:01|20854.43
09:02:02|20854.11
09:02:03|20854.11
09:02:04|20854.02
09:02:05|20856.07
09:02:05|20850.04
09:02:07|20851.26
09:02:08|20851.26
09:02:09|20850.81
09:02:10|20852.14
09:02:10|20852.14
09:02:12|20854.6
09:02:13|20849.46
09:02:14|20848.46
09:02:15|20849.32
09:02:16|20850.93
09:02:17|20850.93
09:02:18|20850.33
09:02:20|20850.77
09:02:21|20850.93
09:02:22|20850.93
09:02:23|20850.93
09:02:24|20850.9
09:02:26|20851.2
09:02:27|20851.2
09:02:28|20851.2
09:02:28|20851.2
09:02:30|20846.64
09:02:30|20848.99
09:02:32|20848.99
09:02:33|20848.99
09:02:34|20848.99
09:02:35|20849.02
09:02:36|20849.02
09:02:37|20849.02
09:02:38|20849.02
09:02:39|20849.02
09:02:40|20849.02
09:02:41|20849.02
09:02:42|20849.02
09:02:43|20851.99
09:02:44|20852.06
09:02:45|20852.45
09:02:47|20852.45
09:02:47|20852.45
09:02:48|20852.45
09:02:50|20852.45
09:02:50|20852.4
09:02:51|20852.4
09:02:53|20852.47
09:02:53|20853.35
09:02:54|20853.32
09:02:56|20853.32
09:02:57|20854.24
09:02:58|20854.24
09:02:59|20854.24
09:03:01|20854.24
09:03:01|20854.24
09:03:02|20854.24
09:03:03|20854.24
09:03:04|20854.24
09:03:06|20854.24
09:03:08|20854.24
09:03:09|20854.24
09:03:09|20854.24
09:03:10|20854.24
09:03:12|20854.24
09:03:13|20854.24
09:03:14|20854.24
09:03:15|20854.24
09:03:16|20853.94
09:03:17|20853.94
09:03:18|20853.94
09:03:19|20853.94
09:03:21|20853.94
09:03:22|20855.11
09:03:24|20855.11
09:03:24|20855.11
09:03:26|20855.11
09:03:27|20855.11
09:03:28|20855.11
09:03:29|20855.11
09:03:30|20855.11
09:03:31|20852.
09:03:32|20851.9
09:03:33|20851.91
09:03:34|20851.91
09:03:35|20851.91
09:03:37|20850.84
09:03:37|20850.84
09:03:38|20850.84
09:03:39|20853.72
09:03:41|20853.72
09:03:41|20853.72
09:03:43|20853.72
09:03:43|20853.72
09:03:44|20850.31
09:03:45|20850.31
09:03:47|20850.31
09:03:48|20851.1
09:03:49|20851.1
09:03:49|20851.1
09:03:50|20851.1
09:03:51|20848.01
09:03:52|20848.01
09:03:54|20848.01
09:03:54|20848.01
09:03:55|20849.3
09:03:57|20849.66
09:03:58|20849.66
09:03:59|20849.15
09:04:00|20849.15
09:04:02|20849.15
09:04:03|20849.15
09:04:05|20849.15
09:04:06|20846.09
09:04:06|20843.41
09:04:07|20842.99
09:04:08|20841.13
09:04:10|20844.4
09:04:11|20843.96
09:04:12|20841.6
09:04:13|20841.6
09:04:14|20841.47
09:04:15|20841.54
09:04:16|20837.09
09:04:17|20839.65
09:04:18|20839.65
09:04:19|20835.3
09:04:20|20835.3
09:04:21|20833.67
09:04:23|20840.44
09:04:24|20840.44
09:04:24|20840.44
09:04:26|20840.44
09:04:27|20840.44
09:04:28|20840.44
09:04:29|20837.29
09:04:29|20837.73
09:04:30|20837.73
09:04:32|20837.73
09:04:32|20838.53
09:04:35|20838.53
09:04:35|20838.53
09:04:36|20838.53
09:04:37|20838.53
09:04:38|20838.53
09:04:40|20838.53
09:04:42|20836.29
09:04:43|20836.29
09:04:44|20836.29
09:04:45|20836.29
09:04:46|20836.29
09:04:46|20836.29
09:04:48|20836.29
09:04:49|20836.29
09:04:50|20836.29
09:04:50|20836.29
09:04:52|20836.29
09:04:53|20836.29
09:04:54|20836.29
09:04:55|20836.29
09:04:55|20833.41
09:04:57|20834.42
09:04:58|20834.42
09:04:59|20834.42
09:04:59|20834.42
09:05:01|20832.22
09:05:02|20836.22
09:05:03|20836.22
09:05:05|20836.22
09:05:06|20837.85
09:05:07|20837.85
09:05:09|20837.81
09:05:09|20837.81
09:05:10|20833.33
09:05:12|20833.33
09:05:14|20833.33
09:05:14|20831.69
09:05:15|20831.69
09:05:16|20836.52
09:05:17|20836.52
09:05:18|20834.96
09:05:19|20834.96
09:05:20|20834.96
09:05:21|20834.96
09:05:22|20834.96
09:05:24|20834.96
09:05:26|20838.95
09:05:27|20838.95
09:05:28|20838.95
09:05:30|20835.54
09:05:31|20835.53
09:05:32|20835.53
09:05:34|20835.53
09:05:34|20834.92
09:05:36|20834.92
09:05:36|20833.78
09:05:38|20833.78
09:05:39|20833.78
09:05:40|20838.46
09:05:41|20838.46
09:05:42|20838.46
09:05:43|20834.13
09:05:45|20834.13
09:05:46|20834.13
09:05:47|20834.13
09:05:48|20834.13
09:05:49|20837.82
09:05:49|20839.08
09:05:51|20841.89
09:05:52|20841.89
09:05:53|20841.89
09:05:54|20841.89
09:05:55|20841.89
09:05:56|20841.89
09:05:57|20843.64
09:05:58|20843.64
09:05:59|20843.64
09:06:00|20846.24
09:06:01|20842.62
09:06:02|20843.84
09:06:03|20843.84
09:06:04|20843.84
09:06:05|20843.84
09:06:06|20843.84
09:06:07|20843.84
09:06:08|20848.82
09:06:09|20848.82
09:06:10|20848.82
09:06:11|20848.82
09:06:11|20848.82
09:06:13|20850.43
09:06:13|20850.43
09:06:16|20851.46
09:06:16|20851.46
09:06:17|20851.46
09:06:19|20850.21
09:06:20|20852.18
09:06:21|20852.18
09:06:22|20852.18
09:06:23|20847.29
09:06:24|20847.29
09:06:26|20847.29
09:06:27|20853.32
09:06:28|20853.32
09:06:28|20853.32
09:06:30|20853.32
09:06:31|20853.32
09:06:31|20850.1
09:06:32|20850.1
09:06:33|20850.1
09:06:34|20850.1
09:06:36|20850.1
09:06:36|20849.53
09:06:38|20849.31
09:06:38|20849.31
09:06:39|20849.31
09:06:41|20849.31
09:06:43|20849.31
09:06:43|20849.31
09:06:45|20849.31
09:06:46|20849.31
09:06:47|20849.31
09:06:48|20849.17
09:06:48|20849.17
09:06:50|20849.17
09:06:50|20849.17
09:06:52|20849.17
09:06:53|20849.17
09:06:54|20849.17
09:06:55|20849.17
09:06:56|20849.17
09:06:58|20851.72
09:06:58|20851.72
09:06:59|20848.48
09:07:00|20848.48
09:07:01|20848.48
09:07:03|20848.48
09:07:04|20847.66
09:07:05|20853.29
09:07:06|20853.29
09:07:07|20853.29
09:07:09|20853.29
09:07:09|20853.29
09:07:10|20853.29
09:07:11|20853.29
09:07:13|20853.29
09:07:14|20853.29
09:07:16|20853.29
09:07:16|20853.29
09:07:17|20853.29
09:07:18|20853.29
09:07:19|20853.29
09:07:20|20853.29
09:07:21|20853.29
09:07:22|20853.29
09:07:23|20853.29
09:07:25|20853.29
09:07:25|20853.29
09:07:26|20853.29
09:07:28|20853.29
09:07:30|20853.29
09:07:30|20853.21
09:07:32|20853.21
09:07:33|20853.21
09:07:34|20853.21
09:07:35|20847.97
09:07:36|20847.97
09:07:37|20847.97
09:07:38|20847.97
09:07:39|20847.97
09:07:40|20847.97
09:07:41|20847.97
09:07:42|20847.97
09:07:43|20847.97
09:07:44|20847.97
09:07:45|20847.97
09:07:46|20847.97
09:07:47|20847.97
09:07:48|20848.53
09:07:49|20848.53
09:07:50|20848.53
09:07:51|20848.53
09:07:52|20849.14
09:07:53|20849.14
09:07:54|20849.14
09:07:55|20849.14
09:07:56|20849.55
09:07:57|20849.55
09:07:58|20849.55
09:07:59|20849.46
09:08:01|20849.77
09:08:02|20849.77
09:08:03|20849.77
09:08:03|20849.77
09:08:05|20848.81
09:08:06|20848.81
09:08:07|20848.81
09:08:08|20848.81
09:08:10|20848.81
09:08:11|20848.81
09:08:13|20848.81
09:08:14|20850.24
09:08:14|20850.24
09:08:15|20850.24
09:08:17|20850.24
09:08:18|20850.24
09:08:19|20850.24
09:08:20|20850.24
09:08:21|20850.24
09:08:22|20850.24
09:08:23|20850.24
09:08:24|20850.24
09:08:25|20850.24
09:08:26|20850.24
09:08:27|20850.24
09:08:28|20850.24
09:08:29|20850.1
09:08:30|20850.1
09:08:32|20850.1
09:08:33|20852.3
09:08:34|20852.3
09:08:35|20852.25
09:08:36|20852.25
09:08:37|20852.25
09:08:38|20853.51
09:08:39|20854.56
09:08:41|20855.2
09:08:41|20855.2
09:08:43|20856.
09:08:44|20847.8
09:08:44|20847.8
09:08:45|20843.82
09:08:47|20843.82
09:08:47|20843.82
09:08:48|20843.82
09:08:49|20843.81
09:08:50|20845.23
09:08:52|20842.7
09:08:54|20841.46
09:08:54|20841.46
09:08:55|20841.46
09:08:56|20841.46
09:08:57|20841.46
09:08:58|20841.12
09:08:59|20841.46
09:09:00|20841.46
09:09:01|20843.81
09:09:03|20843.81
09:09:03|20844.79
09:09:04|20844.79
09:09:05|20842.69
09:09:07|20844.91
09:09:08|20844.91
09:09:09|20844.96
09:09:10|20844.96
09:09:11|20844.96
09:09:13|20845.31
09:09:13|20845.31
09:09:14|20845.31
09:09:15|20845.31
09:09:16|20843.16
09:09:17|20844.29
09:09:18|20842.91
09:09:19|20842.97
09:09:20|20842.97
09:09:21|20843.39
09:09:23|20843.39
09:09:24|20843.39
09:09:25|20846.12
09:09:26|20844.18
09:09:28|20843.84
09:09:28|20846.3
09:09:30|20846.29
09:09:31|20846.38
09:09:32|20846.38
09:09:33|20846.38
09:09:35|20844.12
09:09:35|20844.12
09:09:36|20844.12
09:09:37|20840.25
09:09:38|20840.25
09:09:39|20840.25
09:09:41|20843.69
09:09:42|20845.11
09:09:43|20845.11
09:09:44|20845.11
09:09:45|20847.81
09:09:46|20847.81
09:09:46|20849.73
09:09:47|20850.28
09:09:48|20848.11
09:09:49|20848.11
09:09:51|20844.94
09:09:51|20844.88
09:09:53|20844.88
09:09:54|20847.04
09:09:55|20847.04
09:09:56|20847.04
09:09:57|20847.91
09:09:58|20847.91
09:09:59|20847.91
09:10:00|20847.91
09:10:01|20851.47
09:10:02|20848.36
09:10:03|20847.22
09:10:05|20849.7
09:10:06|20849.7
09:10:07|20846.32
09:10:09|20846.32
09:10:09|20846.32
09:10:11|20844.92
09:10:12|20844.92
09:10:12|20844.92
09:10:15|20844.92
09:10:15|20844.92
09:10:16|20844.92
09:10:17|20844.92
09:10:19|20844.92
09:10:20|20844.92
09:10:21|20844.92
09:10:22|20844.92
09:10:24|20844.92
09:10:24|20844.92
09:10:25|20844.92
09:10:26|20844.92
09:10:27|20844.92
09:10:28|20844.92
09:10:30|20844.13
09:10:32|20847.86
09:10:32|20847.86
09:10:33|20847.86
09:10:35|20847.86
09:10:36|20847.86
09:10:37|20847.86
09:10:39|20846.88
09:10:39|20847.91
09:10:41|20847.92
09:10:42|20847.92
09:10:43|20847.92
09:10:44|20848.09
09:10:45|20848.09
09:10:46|20848.09
09:10:47|20848.09
09:10:48|20848.09
09:10:49|20848.09
09:10:50|20848.09
09:10:51|20848.09
09:10:52|20848.09
09:10:53|20848.09
09:10:54|20848.09
09:10:55|20848.09
09:10:56|20848.09
09:10:57|20842.17
09:10:58|20842.17
09:10:59|20842.17
09:11:00|20842.17
09:11:01|20846.58
09:11:02|20846.58
09:11:03|20846.96
09:11:04|20847.46
09:11:06|20847.46
09:11:06|20847.46
09:11:07|20847.46
09:11:09|20847.46
09:11:10|20847.46
09:11:12|20847.46
09:11:13|20847.46
09:11:13|20847.46
09:11:14|20847.46
09:11:15|20847.46
09:11:16|20846.79
09:11:18|20846.79
09:11:19|20846.79
09:11:20|20846.79
09:11:21|20846.79
09:11:22|20846.79
09:11:23|20848.03
09:11:24|20848.62
09:11:25|20849.64
09:11:26|20849.64
09:11:27|20849.64
09:11:28|20849.64
09:11:30|20846.29
09:11:31|20846.29
09:11:32|20846.29
09:11:33|20846.29
09:11:34|20847.18
09:11:35|20847.18
09:11:36|20847.18
09:11:37|20847.73
09:11:38|20847.73
09:11:40|20847.73
09:11:41|20847.58
09:11:42|20847.58
09:11:43|20847.58
09:11:44|20847.58
09:11:44|20847.58
09:11:46|20847.58
09:11:47|20847.58
09:11:48|20842.98
09:11:49|20841.21
09:11:51|20836.44
09:11:51|20836.44
09:11:53|20840.83
09:11:53|20840.83
09:11:55|20840.83
09:11:56|20838.38
09:11:56|20838.38
09:11:57|20835.64
09:11:59|20835.64
09:11:59|20835.64
09:12:01|20839.4
09:12:02|20839.4
09:12:03|20839.4
09:12:04|20839.4
09:12:05|20838.46
09:12:07|20838.46
09:12:08|20841.
09:12:08|20841.
09:12:10|20841.
09:12:11|20841.
09:12:12|20841.86
09:12:13|20843.16
09:12:14|20843.16
09:12:15|20840.36
09:12:16|20840.36
09:12:17|20840.36
09:12:18|20839.03
09:12:19|20841.56
09:12:20|20841.64
09:12:21|20841.64
09:12:22|20838.66
09:12:23|20838.66
09:12:24|20838.66
09:12:25|20838.66
09:12:26|20838.66
09:12:27|20838.66
09:12:28|20838.66
09:12:29|20841.69
09:12:31|20841.69
09:12:32|20841.69
09:12:33|20841.69
09:12:34|20841.69
09:12:36|20841.69
09:12:36|20841.69
09:12:38|20842.32
09:12:38|20842.32
09:12:39|20841.1
09:12:42|20838.76
09:12:42|20838.76
09:12:43|20838.76
09:12:44|20838.76
09:12:45|20838.18
09:12:46|20838.18
09:12:47|20838.18
09:12:49|20838.1
09:12:49|20838.1
09:12:50|20838.1
09:12:51|20836.29
09:12:52|20836.29
09:12:53|20835.01
09:12:54|20835.
09:12:55|20835.
09:12:57|20835.
09:12:57|20835.
09:12:58|20835.
09:12:59|20835.
09:13:00|20835.
09:13:02|20835.
09:13:02|20834.13
09:13:04|20832.46
09:13:05|20832.46
09:13:06|20834.97
09:13:07|20831.02
09:13:07|20828.
09:13:08|20829.86
09:13:10|20831.17
09:13:12|20828.49
09:13:13|20831.16
09:13:14|20831.16
09:13:15|20831.16
09:13:16|20831.16
09:13:17|20831.16
09:13:18|20831.16
09:13:19|20831.16
09:13:20|20832.49
09:13:21|20832.49
09:13:22|20832.49
09:13:23|20832.49
09:13:24|20828.09
09:13:25|20827.4
09:13:26|20827.4
09:13:27|20827.4
09:13:28|20825.
09:13:29|20824.27
09:13:30|20828.22
09:13:32|20828.22
09:13:33|20828.97
09:13:33|20829.57
09:13:35|20829.57
09:13:35|20828.22
09:13:37|20828.22
09:13:38|20828.22
09:13:38|20824.13
09:13:40|20824.13
09:13:41|20824.74
09:13:41|20824.54
09:13:43|20824.83
09:13:43|20825.3
09:13:45|20825.3
09:13:46|20823.82
09:13:47|20823.81
09:13:48|20823.34
09:13:48|20823.34
09:13:50|20823.34
09:13:51|20823.34
09:13:51|20825.65
09:13:52|20825.65
09:13:54|20825.65
09:13:54|20826.46
09:13:56|20826.46
09:13:56|20826.46
09:13:57|20826.46
09:14:02|20826.46
09:14:02|20826.46
09:14:03|20820.56
09:14:04|20828.73
09:14:05|20828.73
09:14:06|20830.32
09:14:07|20830.52
09:14:09|20831.38
09:14:11|20830.06
09:14:11|20830.06
09:14:12|20830.06
09:14:13|20830.06
09:14:14|20830.06
09:14:16|20830.06
09:14:16|20830.06
09:14:18|20830.06
09:14:19|20830.06
09:14:21|20830.06
09:14:22|20830.06
09:14:22|20831.96
09:14:23|20833.4
09:14:24|20831.
09:14:25|20831.
09:14:26|20834.16
09:14:27|20834.16
09:14:28|20834.16
09:14:29|20834.16
09:14:30|20834.16
09:14:31|20834.16
09:14:33|20834.16
09:14:33|20834.16
09:14:35|20834.16
09:14:36|20834.16
09:14:36|20831.01
09:14:39|20834.45
09:14:39|20834.45
09:14:41|20834.45
09:14:42|20834.45
09:14:43|20830.74
09:14:44|20833.69
09:14:45|20833.69
09:14:46|20833.69
09:14:47|20833.69
09:14:48|20833.69
09:14:49|20833.69
09:14:50|20833.69
09:14:51|20830.5
09:14:52|20830.5
09:14:53|20830.5
09:14:54|20830.5
09:14:55|20830.5
09:14:56|20830.5
09:14:57|20830.5
09:14:58|20830.5
09:14:59|20830.5
09:15:00|20830.5
09:15:01|20830.5
09:15:02|20830.5
09:15:03|20833.56
09:15:04|20833.56
09:15:06|20833.56
09:15:07|20833.56
09:15:08|20834.17
09:15:10|20834.17
09:15:11|20834.17
09:15:11|20834.17
09:15:13|20833.27
09:15:14|20833.27
09:15:16|20832.95
09:15:17|20832.95
09:15:18|20836.77
09:15:20|20836.77
09:15:21|20836.77
09:15:21|20836.77
09:15:23|20836.77
09:15:24|20835.57
09:15:25|20835.57
09:15:26|20835.57
09:15:27|20832.82
09:15:28|20832.83
09:15:29|20832.83
09:15:31|20835.37
09:15:31|20835.37
09:15:33|20836.37
09:15:34|20833.88
09:15:36|20833.88
09:15:36|20833.88
09:15:37|20833.88
09:15:39|20833.1
09:15:40|20833.1
09:15:40|20833.1
09:15:42|20833.1
09:15:43|20833.1
09:15:44|20833.1
09:15:45|20833.1
09:15:45|20833.1
09:15:47|20833.1
09:15:48|20832.24
09:15:49|20832.24
09:15:50|20831.11
09:15:52|20834.78
09:15:53|20834.78
09:15:53|20834.78
09:15:55|20834.78
09:15:56|20834.78
09:15:57|20836.7
09:15:58|20836.7
09:15:59|20836.7
09:16:00|20836.7
09:16:01|20836.7
09:16:02|20836.7
09:16:03|20836.7
09:16:04|20836.7
09:16:05|20836.7
09:16:06|20836.7
09:16:07|20836.7
09:16:08|20838.76
09:16:09|20838.76
09:16:10|20838.76
09:16:10|20838.76
09:16:12|20840.04
09:16:14|20840.91
09:16:15|20840.91
09:16:16|20840.91
09:16:17|20840.91
09:16:17|20842.28
09:16:20|20840.12
09:16:20|20840.12
09:16:21|20840.12
09:16:23|20841.81
09:16:24|20843.42
09:16:25|20843.42
09:16:26|20843.42
09:16:27|20843.42
09:16:28|20843.42
09:16:29|20842.46
09:16:30|20842.46
09:16:30|20842.46
09:16:31|20842.46
09:16:32|20842.46
09:16:34|20842.46
09:16:35|20842.46
09:16:36|20842.46
09:16:38|20842.46
09:16:38|20842.46
09:16:39|20842.46
09:16:41|20840.9
09:16:41|20840.9
09:16:43|20840.9
09:16:44|20840.9
09:16:45|20840.9
09:16:46|20842.47
09:16:48|20842.81
09:16:49|20840.84
09:16:50|20843.89
09:16:51|20843.89
09:16:52|20843.89
09:16:53|20843.89
09:16:54|20843.94
09:16:55|20844.3
09:16:56|20844.3
09:16:56|20844.3
09:16:57|20844.3
09:16:59|20845.54
09:17:00|20845.54
09:17:01|20845.54
09:17:02|20845.54
09:17:02|20845.54
09:17:05|20850.83
09:17:06|20844.14
09:17:06|20844.14
09:17:08|20844.14
09:17:09|20844.14
09:17:10|20844.14
09:17:11|20844.14
09:17:12|20844.14
09:17:13|20845.25
09:17:14|20848.51
09:17:15|20848.51
09:17:16|20848.51
09:17:17|20848.51
09:17:18|20844.02
09:17:19|20844.02
09:17:20|20844.02
09:17:21|20843.41
09:17:22|20843.41
09:17:23|20843.41
09:17:25|20843.73
09:17:26|20842.05
09:17:27|20838.65
09:17:27|20837.32
09:17:28|20836.85
09:17:30|20836.85
09:17:30|20836.87
09:17:32|20835.55
09:17:32|20835.55
09:17:33|20835.47
09:17:34|20835.47
09:17:35|20835.11
09:17:37|20835.11
09:17:38|20835.11
09:17:39|20834.14
09:17:40|20834.14
09:17:41|20834.14
09:17:42|20834.14
09:17:43|20834.14
09:17:44|20831.39
09:17:45|20831.39
09:17:46|20831.39
09:17:47|20833.73
09:17:48|20833.73
09:17:49|20833.73
09:17:50|20833.73
09:17:51|20833.73
09:17:52|20833.73
09:17:53|20833.73
09:17:54|20830.87
09:17:55|20830.85
09:17:56|20830.85
09:17:57|20830.85
09:17:58|20833.32
09:17:59|20833.32
09:18:01|20833.32
09:18:02|20833.32
09:18:03|20833.32
09:18:04|20833.32
09:18:05|20833.6
09:18:06|20824.56
09:18:07|20824.56
09:18:07|20824.56
09:18:09|20824.56
09:18:10|20824.56
09:18:11|20825.6
09:18:13|20825.61
09:18:13|20824.67
09:18:14|20824.32
09:18:15|20824.32
09:18:17|20823.
09:18:19|20822.94
09:18:19|20821.37
09:18:20|20822.2
09:18:21|20822.2
09:18:22|20822.2
09:18:23|20823.84
09:18:24|20825.17
09:18:25|20825.17
09:18:26|20823.93
09:18:27|20823.93
09:18:28|20825.17
09:18:30|20825.17
09:18:31|20825.17
09:18:32|20825.17
09:18:33|20821.2
09:18:34|20820.73
09:18:35|20815.75
09:18:36|20818.09
09:18:38|20817.32
09:18:39|20805.92
09:18:40|20811.9
09:18:41|20808.41
09:18:42|20810.57
09:18:43|20807.98
09:18:44|20807.98
09:18:45|20807.07
09:18:47|20810.49
09:18:47|20813.96
09:18:48|20813.96
09:18:49|20813.96
09:18:50|20805.71
09:18:52|20808.98
09:18:52|20808.98
09:18:53|20808.76
09:18:54|20808.76
09:18:55|20806.83
09:18:56|20806.83
09:18:57|20807.61
09:18:58|20807.61
09:18:59|20808.16
09:19:00|20808.16
09:19:01|20808.16
09:19:03|20808.16
09:19:03|20801.09
09:19:04|20793.51
09:19:05|20790.
09:19:07|20791.18
09:19:08|20789.44
09:19:10|20792.99
09:19:11|20792.99
09:19:12|20794.93
09:19:13|20785.36
09:19:13|20785.44
09:19:15|20790.52
09:19:15|20793.06
09:19:16|20793.06
09:19:18|20796.37
09:19:18|20798.23
09:19:20|20797.37
09:19:21|20798.05
09:19:22|20797.96
09:19:22|20795.46
09:19:24|20796.35
09:19:24|20798.44
09:19:25|20798.44
09:19:27|20800.72
09:19:28|20800.96
09:19:29|20802.19
09:19:30|20802.15
09:19:30|20802.15
09:19:32|20801.67
09:19:33|20801.67
09:19:33|20803.84
09:19:35|20803.84
09:19:35|20803.84
09:19:37|20801.74
09:19:38|20801.74
09:19:39|20801.74
09:19:41|20798.61
09:19:42|20798.61
09:19:43|20798.69
09:19:43|20801.2
09:19:45|20800.46
09:19:46|20800.46
09:19:47|20800.86
09:19:48|20798.37
09:19:49|20798.32
09:19:50|20798.32
09:19:51|20796.26
09:19:52|20795.52
09:19:53|20795.52
09:19:54|20798.45
09:19:56|20801.51
09:19:56|20803.69
09:19:57|20803.81
09:19:58|20806.47
09:19:59|20804.78
09:20:00|20804.78
09:20:02|20807.9
09:20:03|20805.92
09:20:03|20803.68
09:20:04|20807.52
09:20:06|20802.84
09:20:07|20802.84
09:20:08|20802.84
09:20:09|20802.84
09:20:09|20804.92
09:20:11|20793.94
09:20:12|20791.87
09:20:13|20788.11
09:20:15|20782.58
09:20:15|20782.58
09:20:16|20781.53
09:20:18|20781.53
09:20:18|20784.95
09:20:19|20778.55
09:20:20|20776.47
09:20:21|20772.4
09:20:23|20770.01
09:20:23|20771.56
09:20:25|20778.18
09:20:25|20778.18
09:20:26|20783.89
09:20:28|20783.95
09:20:28|20783.72
09:20:29|20783.72
09:20:31|20781.46
09:20:31|20777.99
09:20:32|20779.29
09:20:34|20782.92
09:20:34|20783.05
09:20:36|20783.05
09:20:36|20785.28
09:20:38|20785.28
09:20:40|20785.28
09:20:40|20785.28
09:20:41|20785.28
09:20:43|20781.02
09:20:43|20778.18
09:20:45|20777.07
09:20:46|20778.92
09:20:47|20782.61
09:20:48|20782.61
09:20:49|20782.61
09:20:50|20782.61
09:20:51|20775.64
09:20:52|20774.58
09:20:53|20776.51
09:20:54|20775.45
09:20:55|20776.34
09:20:56|20776.34
09:20:57|20776.82
09:20:58|20776.82
09:20:59|20776.82
09:21:00|20780.98
09:21:02|20783.99
09:21:03|20783.99
09:21:04|20788.34
09:21:04|20788.63
09:21:06|20788.63
09:21:06|20791.1
09:21:08|20787.46
09:21:09|20787.46
09:21:10|20787.46
09:21:11|20793.43
09:21:12|20793.43
09:21:13|20791.32
09:21:15|20794.06
09:21:16|20791.71
09:21:16|20789.05
09:21:17|20789.05
09:21:18|20788.5
09:21:20|20792.33
09:21:21|20793.19
09:21:22|20792.26
09:21:24|20792.26
09:21:24|20792.26
09:21:26|20790.31
09:21:26|20790.31
09:21:28|20790.31
09:21:28|20792.26
09:21:30|20792.26
09:21:31|20792.26
09:21:32|20792.26
09:21:34|20793.07
09:21:35|20793.07
09:21:35|20789.88
09:21:37|20791.95
09:21:38|20791.94
09:21:39|20791.98
09:21:40|20791.98
09:21:41|20791.98
09:21:43|20792.32
09:21:44|20793.18
09:21:45|20793.18
09:21:46|20793.18
09:21:47|20793.03
09:21:49|20795.63
09:21:50|20793.49
09:21:50|20795.77
09:21:52|20796.34
09:21:53|20796.34
09:21:54|20795.78
09:21:55|20797.61
09:21:56|20797.61
09:21:56|20799.84
09:21:59|20800.
09:21:59|20800.
09:22:00|20800.
09:22:01|20800.
09:22:02|20798.73
09:22:03|20799.45
09:22:05|20799.45
09:22:06|20799.45
09:22:07|20800.55
09:22:08|20800.88
09:22:09|20799.98
09:22:10|20799.78
09:22:11|20797.23
09:22:12|20800.67
09:22:13|20798.17
09:22:14|20790.64
09:22:15|20790.64
09:22:16|20792.74
09:22:17|20792.74
09:22:18|20792.74
09:22:19|20791.19
09:22:20|20791.19
09:22:21|20791.19
09:22:22|20791.19
09:22:23|20791.19
09:22:24|20796.7
09:22:25|20797.62
09:22:26|20798.24
09:22:27|20796.76
09:22:28|20791.12
09:22:29|20797.27
09:22:30|20794.16
09:22:31|20797.84
09:22:32|20797.84
09:22:33|20797.84
09:22:34|20797.66
09:22:35|20795.56
09:22:36|20795.13
09:22:38|20796.68
09:22:39|20796.68
09:22:40|20798.41
09:22:42|20798.59
09:22:43|20796.11
09:22:43|20795.04
09:22:44|20793.31
09:22:45|20793.95
09:22:47|20794.67
09:22:47|20794.67
09:22:48|20794.67
09:22:49|20794.67
09:22:50|20794.67
09:22:52|20794.67
09:22:52|20794.67
09:22:54|20794.67
09:22:55|20794.67
09:22:55|20800.24
09:22:57|20800.24
09:22:58|20800.24
09:22:59|20800.24
09:23:00|20800.24
09:23:01|20800.24
09:23:02|20800.86
09:23:04|20799.57
09:23:06|20799.93
09:23:06|20799.93
09:23:08|20799.93
09:23:09|20799.93
09:23:11|20801.12
09:23:12|20802.16
09:23:12|20803.57
09:23:13|20805.49
09:23:14|20802.97
09:23:15|20803.21
09:23:17|20803.21
09:23:18|20805.56
09:23:19|20805.6
09:23:20|20805.6
09:23:21|20805.6
09:23:22|20800.24
09:23:23|20803.68
09:23:25|20803.34
09:23:25|20803.34
09:23:28|20795.87
09:23:28|20795.73
09:23:29|20795.73
09:23:30|20795.73
09:23:31|20795.54
09:23:32|20795.54
09:23:33|20795.54
09:23:34|20795.73
09:23:35|20795.96
09:23:36|20795.68
09:23:37|20795.68
09:23:38|20795.81
09:23:39|20795.81
09:23:41|20795.81
09:23:43|20795.81
09:23:43|20795.81
09:23:44|20795.81
09:23:45|20795.81
09:23:47|20793.37
09:23:48|20795.95
09:23:49|20795.95
09:23:50|20795.95
09:23:51|20795.95
09:23:53|20795.68
09:23:53|20795.68
09:23:55|20795.68
09:23:56|20795.26
09:23:57|20795.26
09:23:57|20792.66
09:23:59|20793.54
09:24:00|20793.54
09:24:01|20793.84
09:24:02|20795.31
09:24:03|20795.31
09:24:04|20799.49
09:24:05|20800.67
09:24:06|20800.67
09:24:07|20800.67
09:24:08|20800.67
09:24:09|20800.67
09:24:11|20801.43
09:24:12|20803.57
09:24:12|20801.
09:24:14|20801.
09:24:14|20800.87
09:24:16|20800.87
09:24:16|20800.28
09:24:17|20800.02
09:24:18|20800.02
09:24:19|20800.06
09:24:20|20804.72
09:24:22|20804.72
09:24:22|20802.21
09:24:24|20800.67
09:24:25|20800.67
09:24:26|20800.67
09:24:27|20805.08
09:24:28|20805.31
09:24:29|20805.6
09:24:30|20805.62
09:24:31|20805.62
09:24:32|20807.68
09:24:33|20807.68
09:24:34|20809.35
09:24:35|20809.85
09:24:36|20809.85
09:24:37|20809.85
09:24:38|20810.17
09:24:39|20810.17
09:24:40|20808.97
09:24:41|20808.97
09:24:43|20808.36
09:24:44|20807.46
09:24:45|20807.46
09:24:45|20807.46
09:24:46|20810.78
09:24:47|20810.15
09:24:49|20810.15
09:24:50|20808.82
09:24:51|20811.86
09:24:52|20811.86
09:24:53|20811.86
09:24:53|20811.86
09:24:54|20811.86
09:24:56|20807.2
09:24:56|20807.2
09:24:58|20808.62
09:24:59|20808.62
09:25:00|20808.62
09:25:01|20808.62
09:25:03|20810.03
09:25:04|20812.01
09:25:05|20812.01
09:25:06|20812.01
09:25:07|20812.01
09:25:09|20812.01
09:25:09|20812.01
09:25:10|20812.01
09:25:11|20812.01
09:25:12|20810.68
09:25:13|20811.44
09:25:14|20811.44
09:25:15|20811.44
09:25:16|20809.11
09:25:17|20809.11
09:25:18|20809.11
09:25:19|20809.11
09:25:20|20809.11
09:25:21|20809.11
09:25:23|20809.96
09:25:25|20812.39
09:25:26|20812.14
09:25:26|20812.05
09:25:28|20812.05
09:25:29|20812.05
09:25:30|20806.6
09:25:31|20811.65
09:25:32|20811.65
09:25:33|20811.65
09:25:34|20811.65
09:25:35|20812.02
09:25:36|20812.46
09:25:37|20809.1
09:25:38|20807.87
09:25:39|20807.87
09:25:40|20807.87
09:25:41|20812.49
09:25:42|20812.49
09:25:43|20808.63
09:25:45|20806.88
09:25:46|20807.11
09:25:47|20810.97
09:25:49|20811.26
09:25:50|20811.65
09:25:50|20811.65
09:25:52|20811.65
09:25:53|20811.65
09:25:54|20811.75
09:25:55|20813.38
09:25:56|20813.38
09:25:57|20812.88
09:25:58|20810.71
09:25:58|20810.7
09:26:00|20810.24
09:26:01|20810.24
09:26:03|20807.49
09:26:04|20813.53
09:26:04|20813.53
09:26:06|20815.21
09:26:07|20815.21
09:26:08|20814.04
09:26:09|20814.04
09:26:10|20814.04
09:26:11|20815.27
09:26:12|20815.27
09:26:13|20818.79
09:26:14|20818.72
09:26:15|20817.9
09:26:16|20813.49
09:26:18|20813.49
09:26:19|20815.05
09:26:20|20816.63
09:26:20|20813.46
09:26:22|20820.39
09:26:23|20820.39
09:26:25|20820.39
09:26:26|20821.09
09:26:27|20822.56
09:26:28|20822.56
09:26:29|20822.56
09:26:30|20823.6
09:26:31|20823.6
09:26:32|20823.6
09:26:33|20823.6
09:26:34|20823.6
09:26:35|20823.6
09:26:36|20822.47
09:26:37|20822.47
09:26:38|20825.48
09:26:39|20827.16
09:26:40|20827.16
09:26:41|20826.35
09:26:42|20826.35
09:26:43|20826.35
09:26:45|20827.15
09:26:46|20827.15
09:26:47|20823.68
09:26:48|20823.68
09:26:49|20822.56
09:26:50|20822.56
09:26:51|20822.56
09:26:53|20822.56
09:26:54|20823.48
09:26:55|20823.48
09:26:56|20823.48
09:26:57|20827.24
09:26:58|20822.49
09:26:59|20822.49
09:27:00|20822.49
09:27:01|20823.49
09:27:02|20823.49
09:27:03|20823.35
09:27:04|20823.35
09:27:05|20823.35
09:27:06|20821.43
09:27:07|20821.43
09:27:08|20821.62
09:27:09|20821.59
09:27:10|20821.59
09:27:11|20821.59
09:27:12|20821.59
09:27:13|20824.87
09:27:14|20824.87
09:27:15|20824.87
09:27:16|20824.84
09:27:17|20822.13
09:27:18|20822.13
09:27:20|20822.13
09:27:20|20822.13
09:27:22|20821.96
09:27:23|20821.96
09:27:24|20821.96
09:27:24|20821.96
09:27:26|20821.69
09:27:27|20821.69
09:27:28|20821.69
09:27:29|20821.69
09:27:30|20821.69
09:27:31|20821.69
09:27:33|20821.69
09:27:34|20821.69
09:27:35|20821.69
09:27:35|20821.69
09:27:37|20821.69
09:27:37|20821.69
09:27:38|20821.69
09:27:40|20821.69
09:27:40|20821.69
09:27:41|20821.69
09:27:42|20821.69
09:27:43|20821.69
09:27:45|20824.4
09:27:47|20824.4
09:27:48|20824.4
09:27:48|20824.4
09:27:49|20821.69
09:27:51|20823.25
09:27:52|20823.25
09:27:53|20823.25
09:27:55|20823.78
09:27:56|20833.71
09:27:57|20836.24
09:27:57|20833.81
09:27:59|20833.81
09:28:00|20833.81
09:28:01|20833.81
09:28:03|20833.3
09:28:03|20829.22
09:28:04|20832.7
09:28:05|20832.71
09:28:06|20834.82
09:28:07|20834.08
09:28:08|20835.68
09:28:09|20835.68
09:28:11|20834.08
09:28:12|20834.08
09:28:13|20832.66
09:28:13|20832.66
09:28:15|20832.66
09:28:16|20832.66
09:28:17|20832.66
09:28:18|20832.63
09:28:19|20829.21
09:28:19|20831.97
09:28:20|20832.59
09:28:22|20828.8
09:28:23|20834.81
09:28:24|20835.78
09:28:25|20835.78
09:28:26|20835.78
09:28:26|20831.84
09:28:27|20831.84
09:28:29|20835.46
09:28:29|20835.46
09:28:30|20835.46
09:28:31|20835.46
09:28:33|20835.46
09:28:33|20835.46
09:28:35|20834.64
09:28:36|20834.64
09:28:36|20834.64
09:28:37|20832.2
09:28:39|20836.41
09:28:41|20836.41
09:28:41|20836.41
09:28:42|20836.41
09:28:43|20836.41
09:28:44|20836.41
09:28:45|20836.41
09:28:46|20832.63
09:28:47|20832.63
09:28:49|20832.06
09:28:51|20832.06
09:28:52|20832.06
09:28:52|20832.06
09:28:53|20836.32
09:28:54|20836.32
09:28:55|20836.33
09:28:56|20836.4
09:28:57|20836.4
09:28:58|20836.4
09:28:59|20839.95
09:29:00|20836.19
09:29:01|20835.68
09:29:02|20835.68
09:29:03|20835.68
09:29:04|20835.68
09:29:05|20835.68
09:29:07|20835.68
09:29:08|20835.68
09:29:09|20835.68
09:29:10|20835.68
09:29:11|20835.68
09:29:12|20835.68
09:29:14|20835.68
09:29:15|20834.1
09:29:15|20834.1
09:29:17|20834.1
09:29:18|20834.1
09:29:19|20834.1
09:29:19|20834.73
09:29:20|20836.1
09:29:21|20836.1
09:29:23|20836.02
09:29:23|20836.02
09:29:25|20839.57
09:29:25|20839.57
09:29:26|20837.33
09:29:28|20837.33
09:29:29|20837.33
09:29:30|20833.71
09:29:31|20837.2
09:29:32|20837.2
09:29:33|20837.2
09:29:35|20837.2
09:29:35|20837.2
09:29:37|20837.2
09:29:37|20837.72
09:29:39|20837.72
09:29:40|20837.72
09:29:41|20837.72
09:29:42|20840.
09:29:43|20837.82
09:29:45|20841.06
09:29:45|20841.06
09:29:46|20841.06
09:29:48|20841.06
09:29:48|20841.06
09:29:50|20843.37
09:29:51|20843.37
09:29:52|20842.84
09:29:53|20839.36
09:29:55|20840.35
09:29:55|20840.35
09:29:56|20839.95
09:29:57|20839.95
09:29:58|20839.95
09:29:59|20839.95
09:30:00|20839.77
09:30:01|20839.53
09:30:02|20839.53
09:30:03|20841.66
09:30:04|20841.66
09:30:05|20841.66
09:30:06|20841.66
09:30:07|20841.66
09:30:09|20843.51
09:30:10|20843.51
09:30:11|20843.41
09:30:12|20844.76
09:30:13|20847.55
09:30:14|20847.91
09:30:15|20843.54
09:30:16|20848.
09:30:17|20844.25
09:30:18|20847.94
09:30:19|20847.94
09:30:20|20847.94
09:30:21|20843.85
09:30:22|20843.85
09:30:23|20843.85
09:30:24|20843.85
09:30:25|20843.85
09:30:26|20843.85
09:30:27|20843.18
09:30:28|20843.18
09:30:29|20844.
09:30:30|20843.96
09:30:31|20843.96
09:30:32|20843.96
09:30:33|20843.96
09:30:34|20847.28
09:30:35|20847.28
09:30:36|20847.28
09:30:37|20847.81
09:30:38|20847.81
09:30:39|20847.81
09:30:40|20847.81
09:30:41|20847.85
09:30:42|20844.46
09:30:43|20844.46
09:30:44|20844.46
09:30:45|20843.16
09:30:46|20842.5
09:30:47|20842.5
09:30:49|20842.5
09:30:49|20842.5
09:30:51|20845.54
09:30:52|20845.6
09:30:52|20845.6
09:30:54|20845.61
09:30:55|20845.61
09:30:56|20845.61
09:30:57|20845.
09:30:58|20845.87
09:31:00|20845.87
09:31:01|20845.44
09:31:03|20845.44
09:31:05|20852.93
09:31:05|20850.51
09:31:06|20854.92
09:31:07|20851.68
09:31:08|20851.68
09:31:10|20854.63
09:31:11|20849.07
09:31:12|20849.07
09:31:13|20849.07
09:31:14|20849.07
09:31:15|20849.07
09:31:15|20849.07
09:31:17|20849.07
09:31:18|20849.07
09:31:19|20844.63
09:31:20|20844.63
09:31:21|20848.62
09:31:21|20849.14
09:31:22|20849.14
09:31:24|20849.14
09:31:25|20849.14
09:31:26|20851.26
09:31:26|20852.01
09:31:28|20852.25
09:31:30|20852.25
09:31:30|20852.25
09:31:32|20846.43
09:31:32|20852.45
09:31:33|20853.39
09:31:35|20855.
09:31:36|20855.7
09:31:37|20855.7
09:31:38|20855.71
09:31:39|20852.
09:31:40|20852.
09:31:41|20852.
09:31:42|20854.93
09:31:43|20861.06
09:31:44|20861.06
09:31:45|20859.64
09:31:46|20859.64
09:31:47|20859.64
09:31:48|20859.64
09:31:49|20859.64
09:31:51|20859.64
09:31:52|20859.64
09:31:52|20857.41
09:31:54|20857.41
09:31:55|20857.41
09:31:55|20860.92
09:31:57|20852.95
09:31:58|20852.95
09:31:59|20852.53
09:32:00|20852.53
09:32:01|20856.37
09:32:03|20858.32
09:32:03|20858.32
09:32:05|20858.32
09:32:06|20857.12
09:32:07|20857.12
09:32:08|20857.12
09:32:09|20859.36
09:32:10|20859.36
09:32:12|20856.85
09:32:13|20856.85
09:32:14|20855.67
09:32:14|20855.67
09:32:17|20860.39
09:32:17|20860.39
09:32:19|20861.06
09:32:19|20858.46
09:32:21|20858.46
09:32:22|20857.27
09:32:23|20857.26
09:32:23|20857.26
09:32:25|20854.57
09:32:26|20854.57
09:32:27|20858.74
09:32:28|20859.34
09:32:28|20860.65
09:32:29|20860.67
09:32:31|20860.64
09:32:31|20860.6
09:32:33|20859.68
09:32:33|20859.68
09:32:34|20859.68
09:32:36|20859.68
09:32:37|20859.68
09:32:38|20859.68
09:32:39|20859.68
09:32:40|20859.68
09:32:40|20859.68
09:32:41|20859.68
09:32:42|20860.78
09:32:44|20860.78
09:32:44|20860.78
09:32:45|20860.78
09:32:47|20861.39
09:32:47|20861.39
09:32:49|20861.39
09:32:49|20861.39
09:32:50|20861.55
09:32:52|20861.55
09:32:53|20854.46
09:32:55|20859.14
09:32:55|20859.14
09:32:56|20859.14
09:32:57|20859.14
09:32:58|20859.14
09:33:00|20860.15
09:33:01|20860.15
09:33:03|20860.15
09:33:04|20859.75
09:33:06|20859.75
09:33:07|20859.45
09:33:08|20859.45
09:33:10|20863.33
09:33:11|20863.33
09:33:13|20864.14
09:33:13|20864.14
09:33:14|20864.14
09:33:15|20865.83
09:33:17|20865.36
09:33:18|20867.4
09:33:19|20867.4
09:33:21|20867.39
09:33:22|20867.39
09:33:22|20867.39
09:33:23|20865.96
09:33:25|20865.96
09:33:25|20868.34
09:33:27|20864.9
09:33:28|20858.51
09:33:29|20863.44
09:33:30|20863.44
09:33:31|20854.54
09:33:33|20860.3
09:33:34|20860.3
09:33:35|20858.48
09:33:36|20858.48
09:33:37|20856.59
09:33:38|20856.59
09:33:39|20856.59
09:33:40|20856.59
09:33:41|20855.51
09:33:42|20855.51
09:33:43|20855.51
09:33:44|20855.51
09:33:45|20855.51
09:33:47|20851.57
09:33:47|20854.72
09:33:48|20854.72
09:33:49|20856.22
09:33:51|20856.22
09:33:53|20855.18
09:33:53|20855.18
09:33:55|20856.57
09:33:56|20856.57
09:33:57|20856.73
09:33:58|20856.73
09:33:59|20856.73
09:34:00|20856.73
09:34:01|20856.73
09:34:02|20856.73
09:34:03|20856.74
09:34:04|20858.95
09:34:05|20855.
09:34:07|20855.
09:34:08|20855.
09:34:09|20855.
09:34:11|20855.
09:34:11|20855.
09:34:12|20855.
09:34:13|20855.
09:34:14|20855.
09:34:16|20855.
09:34:17|20855.
09:34:18|20855.
09:34:19|20855.
09:34:20|20855.
09:34:21|20854.49
09:34:22|20854.01
09:34:23|20854.01
09:34:23|20850.36
09:34:24|20850.36
09:34:25|20850.13
09:34:26|20850.13
09:34:28|20849.91
09:34:29|20849.91
09:34:29|20849.41
09:34:30|20853.22
09:34:32|20850.65
09:34:34|20850.65
09:34:34|20850.65
09:34:35|20850.65
09:34:36|20850.65
09:34:38|20848.38
09:34:39|20847.89
09:34:40|20849.64
09:34:41|20849.64
09:34:42|20849.64
09:34:43|20846.96
09:34:44|20846.96
09:34:45|20846.96
09:34:46|20846.96
09:34:47|20847.27
09:34:48|20847.27
09:34:49|20847.27
09:34:50|20847.27
09:34:51|20847.27
09:34:53|20844.99
09:34:54|20843.95
09:34:55|20843.95
09:34:56|20844.45
09:34:56|20849.49
09:34:57|20849.49
09:34:59|20843.26
09:34:59|20843.26
09:35:00|20844.4
09:35:01|20844.4
09:35:03|20845.36
09:35:04|20849.44
09:35:05|20849.44
09:35:06|20849.44
09:35:07|20848.67
09:35:08|20850.91
09:35:09|20851.64
09:35:10|20850.39
09:35:11|20849.78
09:35:12|20844.85
09:35:13|20844.85
09:35:14|20847.69
09:35:15|20847.69
09:35:16|20847.69
09:35:17|20847.69
09:35:18|20847.69
09:35:19|20847.69
09:35:20|20847.69
09:35:21|20847.69
09:35:22|20852.07
09:35:23|20852.07
09:35:25|20852.21
09:35:26|20852.21
09:35:27|20852.21
09:35:27|20852.21
09:35:29|20852.21
09:35:30|20851.37
09:35:31|20851.99
09:35:32|20852.21
09:35:33|20852.21
09:35:34|20852.21
09:35:36|20853.53
09:35:37|20853.53
09:35:38|20853.53
09:35:39|20853.53
09:35:39|20853.53
09:35:41|20853.91
09:35:42|20853.91
09:35:43|20853.91
09:35:44|20851.97
09:35:45|20851.29
09:35:46|20851.29
09:35:47|20853.95
09:35:48|20853.95
09:35:50|20855.62
09:35:50|20855.04
09:35:51|20852.03
09:35:53|20852.6
09:35:54|20852.6
09:35:56|20853.02
09:35:57|20856.06
09:35:58|20850.92
09:36:00|20853.5
09:36:00|20853.75
09:36:02|20853.75
09:36:04|20853.75
09:36:05|20853.75
09:36:06|20853.75
09:36:07|20855.8
09:36:08|20856.28
09:36:09|20857.37
09:36:10|20860.36
09:36:12|20861.11
09:36:13|20861.11
09:36:14|20858.15
09:36:14|20858.15
09:36:16|20862.4
09:36:17|20862.4
09:36:18|20861.89
09:36:18|20861.76
09:36:19|20861.76
09:36:20|20861.76
09:36:21|20861.76
09:36:22|20861.76
09:36:24|20861.76
09:36:24|20866.63
09:36:25|20858.96
09:36:27|20858.96
09:36:28|20858.96
09:36:29|20858.96
09:36:29|20856.66
09:36:30|20856.66
09:36:31|20856.66
09:36:32|20856.66
09:36:34|20861.26
09:36:35|20861.26
09:36:36|20861.49
09:36:38|20861.51
09:36:38|20857.84
09:36:40|20857.84
09:36:41|20857.84
09:36:42|20857.84
09:36:42|20857.84
09:36:43|20857.84
09:36:45|20857.84
09:36:45|20857.84
09:36:47|20855.94
09:36:48|20855.73
09:36:49|20855.73
09:36:50|20855.73
09:36:51|20855.73
09:36:51|20855.73
09:36:53|20855.73
09:36:54|20855.73
09:36:55|20855.73
09:36:56|20858.46
09:36:57|20858.46
09:36:58|20858.46
09:36:59|20858.46
09:37:00|20858.47
09:37:01|20858.47
09:37:02|20858.47
09:37:03|20858.47
09:37:04|20858.47
09:37:05|20858.47
09:37:06|20858.47
09:37:07|20858.47
09:37:08|20858.47
09:37:10|20858.47
09:37:10|20858.47
09:37:11|20858.47
09:37:12|20858.47
09:37:14|20861.65
09:37:14|20861.65
09:37:16|20861.65
09:37:17|20861.65
09:37:18|20861.65
09:37:19|20861.65
09:37:20|20861.65
09:37:21|20861.65
09:37:22|20861.65
09:37:23|20861.65
09:37:25|20857.15
09:37:25|20857.15
09:37:27|20857.15
09:37:28|20855.77
09:37:29|20855.77
09:37:29|20861.07
09:37:30|20861.07
09:37:31|20861.07
09:37:34|20855.73
09:37:35|20855.73
09:37:37|20855.73
09:37:37|20855.73
09:37:38|20855.73
09:37:39|20855.73
09:37:40|20858.38
09:37:41|20858.38
09:37:42|20858.38
09:37:43|20858.36
09:37:44|20858.36
09:37:45|20858.39
09:37:46|20858.39
09:37:47|20855.15
09:37:48|20856.95
09:37:50|20856.95
09:37:50|20856.95
09:37:51|20854.57
09:37:52|20854.57
09:37:53|20854.57
09:37:55|20854.57
09:37:57|20854.57
09:37:57|20854.48
09:37:59|20854.48
09:38:00|20857.98
09:38:01|20857.98
09:38:02|20862.47
09:38:03|20862.47
09:38:04|20863.14
09:38:05|20858.55
09:38:07|20855.3
09:38:08|20855.3
09:38:10|20855.3
09:38:10|20855.3
09:38:12|20855.3
09:38:14|20855.3
09:38:14|20855.3
09:38:16|20855.3
09:38:16|20855.3
09:38:17|20855.3
09:38:19|20855.3
09:38:20|20855.3
09:38:20|20855.3
09:38:22|20855.3
09:38:22|20855.3
09:38:23|20853.47
09:38:25|20856.3
09:38:27|20856.3
09:38:27|20854.16
09:38:28|20857.71
09:38:29|20851.94
09:38:30|20851.94
09:38:31|20851.94
09:38:32|20851.94
09:38:33|20851.94
09:38:34|20851.94
09:38:35|20851.94
09:38:36|20851.94
09:38:37|20851.94
09:38:39|20853.85
09:38:40|20853.28
09:38:41|20853.28
09:38:42|20853.28
09:38:42|20853.28
09:38:44|20853.42
09:38:46|20854.02
09:38:46|20854.02
09:38:47|20854.02
09:38:48|20854.02
09:38:49|20854.02
09:38:50|20854.02
09:38:51|20854.02
09:38:52|20854.02
09:38:53|20854.03
09:38:54|20854.03
09:38:55|20854.03
09:38:57|20854.03
09:38:57|20854.03
09:38:59|20853.08
09:39:01|20854.8
09:39:01|20854.8
09:39:03|20854.8
09:39:04|20850.64
09:39:05|20849.95
09:39:06|20849.95
09:39:07|20849.95
09:39:09|20843.57
09:39:09|20843.48
09:39:10|20843.48
09:39:11|20844.02
09:39:13|20844.02
09:39:13|20844.02
09:39:15|20851.83
09:39:16|20851.83
09:39:17|20851.83
09:39:18|20851.83
09:39:19|20851.83
09:39:19|20849.8
09:39:21|20849.8
09:39:22|20849.8
09:39:23|20849.8
09:39:24|20849.8
09:39:25|20849.8
09:39:26|20851.69
09:39:26|20851.69
09:39:28|20851.69
09:39:29|20851.69
09:39:29|20851.69
09:39:31|20851.69
09:39:31|20843.94
09:39:32|20843.94
09:39:33|20843.94
09:39:35|20858.21
09:39:36|20854.87
09:39:37|20854.87
09:39:38|20856.18
09:39:39|20856.18
09:39:40|20856.18
09:39:42|20857.4
09:39:42|20853.83
09:39:43|20853.83
09:39:44|20853.83
09:39:45|20853.83
09:39:46|20853.83
09:39:47|20853.83
09:39:48|20853.81
09:39:49|20853.81
09:39:50|20852.55
09:39:51|20852.36
09:39:52|20852.36
09:39:54|20852.36
09:39:55|20852.36
09:39:56|20852.36
09:39:57|20854.09
09:39:59|20854.09
09:39:59|20854.09
09:40:00|20851.95
09:40:01|20851.95
09:40:02|20851.95
09:40:03|20851.95
09:40:05|20852.02
09:40:06|20852.02
09:40:07|20852.02
09:40:08|20852.02
09:40:09|20852.02
09:40:10|20852.25
09:40:11|20852.25
09:40:12|20852.25
09:40:13|20852.25
09:40:15|20852.25
09:40:16|20850.09
09:40:17|20849.16
09:40:18|20849.16
09:40:19|20849.16
09:40:20|20849.16
09:40:21|20849.16
09:40:22|20849.16
09:40:22|20849.16
09:40:24|20849.16
09:40:25|20851.85
09:40:25|20851.74
09:40:26|20851.74
09:40:28|20851.74
09:40:29|20855.77
09:40:30|20855.77
09:40:31|20855.77
09:40:32|20853.47
09:40:34|20853.19
09:40:34|20853.19
09:40:35|20853.19
09:40:36|20853.19
09:40:37|20853.19
09:40:38|20853.19
09:40:39|20855.41
09:40:40|20858.15
09:40:41|20858.15
09:40:42|20857.23
09:40:43|20855.49
09:40:44|20858.78
09:40:45|20858.78
09:40:46|20858.78
09:40:47|20858.78
09:40:48|20858.78
09:40:49|20858.78
09:40:50|20858.78
09:40:51|20858.78
09:40:52|20859.17
09:40:54|20859.17
09:40:54|20859.17
09:40:55|20859.17
09:40:56|20859.17
09:40:58|20859.17
09:40:59|20860.46
09:41:00|20860.87
09:41:01|20860.87
09:41:02|20859.5
09:41:02|20859.5
09:41:04|20858.04
09:41:06|20860.88
09:41:07|20860.88
09:41:08|20860.88
09:41:10|20860.88
09:41:10|20858.81
09:41:11|20857.09
09:41:12|20855.19
09:41:13|20855.19
09:41:14|20855.1
09:41:16|20855.1
09:41:16|20855.1
09:41:17|20855.1
09:41:18|20858.51
09:41:20|20858.51
09:41:21|20860.09
09:41:22|20860.62
09:41:22|20860.62
09:41:24|20860.62
09:41:24|20860.62
09:41:26|20859.11
09:41:27|20859.11
09:41:28|20859.11
09:41:29|20857.27
09:41:29|20857.27
09:41:31|20857.27
09:41:31|20857.26
09:41:33|20857.26
09:41:34|20862.48
09:41:35|20862.48
09:41:36|20861.86
09:41:38|20860.86
09:41:38|20860.86
09:41:40|20860.86
09:41:41|20860.86
09:41:43|20860.86
09:41:44|20860.86
09:41:44|20860.86
09:41:45|20860.86
09:41:47|20860.86
09:41:48|20860.86
09:41:48|20863.46
09:41:50|20863.46
09:41:50|20860.81
09:41:52|20860.81
09:41:53|20855.
09:41:54|20861.42
09:41:55|20857.85
09:41:56|20857.85
09:41:57|20858.31
09:41:58|20858.31
09:41:59|20858.31
09:42:00|20858.31
09:42:01|20858.1
09:42:02|20858.1
09:42:03|20858.1
09:42:04|20858.1
09:42:05|20854.52
09:42:06|20854.52
09:42:08|20854.52
09:42:09|20854.52
09:42:10|20853.49
09:42:11|20853.49
09:42:13|20857.32
09:42:14|20857.32
09:42:15|20858.02
09:42:16|20858.02
09:42:16|20858.02
09:42:18|20858.02
09:42:19|20858.02
09:42:20|20858.02
09:42:21|20858.02
09:42:22|20858.02
09:42:23|20858.02
09:42:24|20859.35
09:42:25|20859.35
09:42:26|20858.95
09:42:27|20859.55
09:42:28|20859.55
09:42:29|20859.55
09:42:30|20859.55
09:42:31|20859.55
09:42:32|20859.17
09:42:33|20861.9
09:42:34|20861.9
09:42:35|20861.9
09:42:36|20861.9
09:42:36|20861.9
09:42:38|20861.9
09:42:39|20861.9
09:42:40|20862.15
09:42:42|20861.71
09:42:43|20861.39
09:42:43|20863.31
09:42:45|20863.31
09:42:46|20863.31
09:42:46|20859.08
09:42:47|20859.08
09:42:49|20858.07
09:42:49|20849.16
09:42:51|20849.16
09:42:51|20849.67
09:42:53|20853.79
09:42:54|20857.68
09:42:54|20859.08
09:42:56|20857.48
09:42:57|20857.48
09:42:57|20857.48
09:42:59|20857.48
09:43:00|20856.73
09:43:01|20856.73
09:43:02|20857.25
09:43:03|20857.8
09:43:04|20858.01
09:43:05|20858.7
09:43:07|20858.77
09:43:07|20856.65
09:43:08|20856.65
09:43:09|20856.65
09:43:10|20859.3
09:43:11|20861.47
09:43:12|20861.38
09:43:13|20863.86
09:43:14|20863.86
09:43:16|20861.45
09:43:16|20861.45
09:43:19|20862.35
09:43:19|20862.35
09:43:20|20860.11
09:43:21|20860.11
09:43:22|20860.11
09:43:23|20860.11
09:43:24|20860.11
09:43:25|20860.11
09:43:26|20858.47
09:43:27|20859.07
09:43:28|20859.07
09:43:30|20856.65
09:43:31|20856.09
09:43:32|20855.04
09:43:33|20855.04
09:43:34|20855.99
09:43:35|20855.99
09:43:35|20856.25
09:43:37|20857.4
09:43:38|20859.19
09:43:38|20859.19
09:43:40|20859.19
09:43:41|20859.19
09:43:42|20859.19
09:43:42|20854.83
09:43:44|20854.83
09:43:46|20854.83
09:43:47|20856.52
09:43:47|20856.52
09:43:49|20856.52
09:43:50|20856.52
09:43:51|20856.52
09:43:52|20856.52
09:43:53|20856.52
09:43:54|20856.52
09:43:55|20854.37
09:43:56|20854.37
09:43:57|20854.37
09:43:57|20858.07
09:43:59|20858.07
09:44:01|20858.07
09:44:02|20864.41
09:44:03|20864.41
09:44:04|20862.21
09:44:06|20862.21
09:44:07|20861.29
09:44:08|20864.37
09:44:10|20861.41
09:44:10|20865.2
09:44:12|20856.93
09:44:13|20856.93
09:44:15|20856.93
09:44:15|20856.93
09:44:17|20856.93
09:44:18|20861.11
09:44:18|20864.3
09:44:20|20858.72
09:44:21|20859.24
09:44:22|20859.24
09:44:22|20859.24
09:44:24|20859.24
09:44:25|20859.24
09:44:26|20859.24
09:44:28|20859.24
09:44:28|20859.24
09:44:30|20859.75
09:44:31|20859.75
09:44:32|20863.91
09:44:33|20871.06
09:44:34|20864.75
09:44:35|20864.75
09:44:36|20863.66
09:44:37|20864.53
09:44:38|20864.26
09:44:40|20861.76
09:44:41|20861.76
09:44:43|20861.76
09:44:43|20861.76
09:44:44|20861.76
09:44:45|20861.76
09:44:46|20860.16
09:44:47|20859.43
09:44:48|20859.43
09:44:49|20859.43
09:44:50|20859.43
09:44:51|20859.94
09:44:52|20859.94
09:44:53|20859.94
09:44:54|20859.94
09:44:55|20859.43
09:44:57|20861.47
09:44:57|20861.47
09:44:58|20861.47
09:45:00|20861.47
09:45:01|20862.04
09:45:02|20862.04
09:45:03|20862.04
09:45:05|20856.21
09:45:06|20857.08
09:45:07|20854.77
09:45:09|20856.96
09:45:09|20857.06
09:45:11|20857.06
09:45:12|20857.06
09:45:13|20857.06
09:45:14|20857.06
09:45:15|20857.06
09:45:16|20857.06
09:45:17|20857.06
09:45:18|20857.06
09:45:19|20857.06
09:45:21|20851.
09:45:21|20851.
09:45:22|20851.
09:45:24|20850.87
09:45:25|20851.65
09:45:26|20853.25
09:45:27|20853.25
09:45:28|20853.25
09:45:29|20850.74
09:45:30|20850.74
09:45:31|20849.83
09:45:32|20849.19
09:45:33|20849.19
09:45:35|20849.19
09:45:36|20849.19
09:45:37|20849.19
09:45:37|20849.19
09:45:39|20849.19
09:45:40|20849.19
09:45:41|20849.19
09:45:42|20849.19
09:45:43|20849.19
09:45:45|20849.19
09:45:45|20849.19
09:45:47|20848.16
09:45:47|20848.16
09:45:49|20843.92
09:45:50|20845.99
09:45:51|20845.99
09:45:52|20845.99
09:45:53|20845.99
09:45:54|20845.99
09:45:56|20843.49
09:45:57|20843.49
09:45:58|20848.34
09:45:59|20848.34
09:46:00|20848.34
09:46:01|20848.34
09:46:02|20848.34
09:46:03|20848.34
09:46:04|20848.34
09:46:05|20848.34
09:46:07|20848.34
09:46:07|20845.76
09:46:09|20845.76
09:46:10|20845.76
09:46:11|20845.76
09:46:12|20845.76
09:46:13|20845.76
09:46:14|20845.76
09:46:16|20845.76
09:46:16|20845.76
09:46:18|20845.15
09:46:19|20845.15
09:46:20|20843.35
09:46:21|20845.15
09:46:22|20845.19
09:46:23|20845.19
09:46:24|20849.21
09:46:25|20849.21
09:46:26|20851.71
09:46:27|20853.4
09:46:28|20853.4
09:46:29|20853.4
09:46:30|20850.94
09:46:31|20854.36
09:46:32|20854.36
09:46:33|20854.36
09:46:34|20851.16
09:46:35|20851.16
09:46:36|20851.16
09:46:37|20848.76
09:46:38|20848.76
09:46:39|20847.82
09:46:40|20847.82
09:46:41|20847.82
09:46:42|20847.82
09:46:43|20847.82
09:46:44|20847.82
09:46:45|20847.82
09:46:47|20847.82
09:46:48|20847.82
09:46:48|20847.82
09:46:49|20847.82
09:46:51|20847.82
09:46:52|20847.82
09:46:53|20847.82
09:46:53|20847.82
09:46:55|20848.76
09:46:55|20848.76
09:46:56|20848.76
09:46:58|20848.76
09:46:58|20848.19
09:47:00|20848.19
09:47:01|20843.7
09:47:02|20843.7
09:47:03|20843.7
09:47:05|20846.37
09:47:05|20842.93
09:47:07|20842.93
09:47:08|20842.93
09:47:09|20841.04
09:47:10|20840.
09:47:11|20840.
09:47:12|20840.47
09:47:13|20840.47
09:47:14|20840.47
09:47:15|20842.96
09:47:16|20840.83
09:47:17|20840.83
09:47:18|20844.44
09:47:19|20844.44
09:47:20|20844.44
09:47:21|20842.96
09:47:22|20844.06
09:47:23|20844.06
09:47:24|20844.06
09:47:25|20844.03
09:47:26|20840.94
09:47:28|20845.38
09:47:28|20845.38
09:47:30|20845.38
09:47:31|20845.38
09:47:32|20843.91
09:47:32|20844.1
09:47:33|20844.1
09:47:35|20844.1
09:47:36|20844.1
09:47:37|20844.1
09:47:38|20844.1
09:47:39|20842.27
09:47:40|20842.24
09:47:41|20842.24
09:47:43|20842.24
09:47:44|20842.24
09:47:44|20842.24
09:47:46|20842.24
09:47:48|20842.24
09:47:49|20842.24
09:47:50|20842.24
09:47:50|20842.24
09:47:52|20842.24
09:47:53|20839.49
09:47:54|20839.49
09:47:55|20838.1
09:47:55|20839.47
09:47:57|20839.47
09:47:58|20839.47
09:47:58|20837.56
09:48:00|20837.56
09:48:01|20837.56
09:48:02|20841.44
09:48:02|20841.44
09:48:04|20841.44
09:48:05|20837.57
09:48:07|20840.92
09:48:08|20846.37
09:48:09|20846.37
09:48:11|20849.33
09:48:11|20849.33
09:48:12|20849.33
09:48:13|20848.03
09:48:14|20848.03
09:48:15|20848.03
09:48:16|20848.03
09:48:17|20850.32
09:48:18|20850.32
09:48:19|20850.32
09:48:20|20848.43
09:48:21|20846.22
09:48:22|20846.22
09:48:23|20849.51
09:48:25|20850.26
09:48:26|20850.92
09:48:27|20848.59
09:48:27|20848.59
09:48:28|20848.59
09:48:30|20851.8
09:48:31|20850.12
09:48:32|20850.12
09:48:33|20852.3
09:48:34|20852.3
09:48:35|20852.3
09:48:36|20852.3
09:48:37|20852.3
09:48:38|20852.3
09:48:39|20854.12
09:48:40|20853.69
09:48:41|20852.96
09:48:42|20854.47
09:48:42|20854.47
09:48:44|20854.47
09:48:45|20854.47
09:48:46|20852.14
09:48:47|20852.14
09:48:48|20850.14
09:48:49|20850.08
09:48:50|20849.1
09:48:51|20849.1
09:48:52|20849.1
09:48:53|20849.1
09:48:54|20849.1
09:48:55|20846.83
09:48:56|20846.83
09:48:57|20849.99
09:48:58|20849.94
09:48:59|20849.94
09:49:00|20849.33
09:49:01|20849.33
09:49:02|20849.33
09:49:04|20850.92
09:49:05|20852.3
09:49:07|20852.3
09:49:08|20852.3
09:49:09|20852.3
09:49:10|20852.3
09:49:12|20855.14
09:49:12|20856.18
09:49:13|20856.18
09:49:15|20856.18
09:49:16|20856.18
09:49:17|20856.18
09:49:17|20856.18
09:49:19|20856.18
09:49:20|20856.18
09:49:21|20856.18
09:49:22|20856.18
09:49:23|20856.13
09:49:24|20856.13
09:49:25|20856.13
09:49:26|20856.13
09:49:27|20854.54
09:49:28|20854.54
09:49:29|20854.54
09:49:30|20854.54
09:49:31|20854.47
09:49:32|20854.47
09:49:33|20854.47
09:49:34|20854.47
09:49:35|20854.47
09:49:36|20852.82
09:49:37|20852.82
09:49:38|20852.82
09:49:39|20852.82
09:49:40|20852.82
09:49:41|20852.82
09:49:42|20852.82
09:49:43|20852.82
09:49:44|20849.49
09:49:45|20847.65
09:49:47|20847.65
09:49:47|20847.65
09:49:49|20847.65
09:49:49|20850.08
09:49:52|20850.08
09:49:52|20850.08
09:49:53|20846.9
09:49:54|20849.7
09:49:55|20849.7
09:49:56|20849.7
09:49:57|20849.73
09:49:58|20847.04
09:49:59|20846.36
09:50:00|20846.36
09:50:01|20843.45
09:50:02|20843.45
09:50:03|20843.83
09:50:04|20843.83
09:50:05|20843.83
09:50:07|20840.91
09:50:08|20840.91
09:50:09|20839.55
09:50:11|20842.08
09:50:11|20842.95
09:50:12|20836.48
09:50:13|20836.48
09:50:14|20838.47
09:50:15|20839.6
09:50:16|20843.
09:50:18|20843.
09:50:19|20843.
09:50:20|20843.
09:50:21|20843.
09:50:23|20846.81
09:50:23|20846.81
09:50:24|20844.28
09:50:25|20844.28
09:50:26|20844.28
09:50:27|20844.28
09:50:28|20844.28
09:50:29|20843.09
09:50:30|20843.09
09:50:31|20843.09
09:50:32|20846.81
09:50:33|20846.81
09:50:34|20846.81
09:50:35|20844.32
09:50:36|20844.32
09:50:37|20845.96
09:50:38|20845.96
09:50:40|20848.41
09:50:41|20848.41
09:50:42|20841.17
09:50:43|20840.85
09:50:43|20840.85
09:50:45|20840.85
09:50:47|20840.85
09:50:47|20844.19
09:50:48|20844.19
09:50:49|20840.84
09:50:50|20842.87
09:50:52|20842.87
09:50:53|20842.87
09:50:53|20842.87
09:50:55|20842.87
09:50:56|20842.87
09:50:57|20842.87
09:50:57|20842.87
09:50:59|20842.87
09:50:59|20842.87
09:51:01|20840.87
09:51:02|20839.57
09:51:02|20839.57
09:51:03|20840.84
09:51:04|20840.96
09:51:06|20839.22
09:51:07|20839.22
09:51:09|20838.17
09:51:10|20841.91
09:51:11|20841.91
09:51:12|20841.91
09:51:13|20841.91
09:51:14|20841.91
09:51:15|20840.1
09:51:16|20842.61
09:51:17|20840.09
09:51:18|20840.09
09:51:19|20840.09
09:51:20|20840.09
09:51:22|20840.09
09:51:23|20840.09
09:51:24|20840.09
09:51:25|20840.09
09:51:25|20840.09
09:51:26|20840.09
09:51:27|20840.09
09:51:29|20840.09
09:51:30|20840.09
09:51:31|20841.83
09:51:32|20841.83
09:51:33|20841.83
09:51:34|20841.83
09:51:35|20840.23
09:51:36|20840.23
09:51:36|20840.23
09:51:38|20839.38
09:51:39|20839.38
09:51:40|20838.94
09:51:40|20839.31
09:51:41|20837.04
09:51:43|20837.04
09:51:44|20839.5
09:51:45|20839.35
09:51:47|20839.35
09:51:47|20839.35
09:51:48|20836.42
09:51:50|20838.29
09:51:51|20836.42
09:51:52|20835.15
09:51:54|20833.65
09:51:54|20833.65
09:51:55|20834.34
09:51:56|20834.34
09:51:58|20834.38
09:52:00|20834.38
09:52:01|20834.38
09:52:01|20834.38
09:52:02|20833.23
09:52:04|20833.23
09:52:04|20835.15
09:52:06|20835.15
09:52:06|20835.79
09:52:07|20835.79
09:52:09|20832.61
09:52:10|20832.61
09:52:11|20832.61
09:52:12|20832.53
09:52:13|20832.53
09:52:14|20832.53
09:52:15|20832.53
09:52:17|20832.53
09:52:17|20832.53
09:52:18|20839.73
09:52:20|20839.73
09:52:20|20839.73
09:52:22|20839.73
09:52:23|20839.73
09:52:23|20839.73
09:52:24|20839.73
09:52:25|20833.66
09:52:27|20833.66
09:52:28|20833.66
09:52:29|20833.66
09:52:29|20833.66
09:52:31|20833.66
09:52:31|20833.65
09:52:32|20833.65
09:52:33|20833.65
09:52:34|20833.65
09:52:36|20833.65
09:52:36|20833.65
09:52:37|20833.65
09:52:39|20831.44
09:52:39|20835.3
09:52:41|20835.3
09:52:42|20834.26
09:52:43|20834.26
09:52:43|20837.6
09:52:44|20838.53
09:52:45|20838.51
09:52:46|20838.51
09:52:47|20838.51
09:52:48|20836.29
09:52:50|20840.01
09:52:50|20840.01
09:52:51|20840.01
09:52:52|20840.01
09:52:54|20840.01
09:52:54|20840.01
09:52:56|20840.01
09:52:57|20840.01
09:52:57|20840.01
09:52:59|20840.01
09:52:59|20840.01
09:53:01|20837.6
09:53:02|20837.6
09:53:03|20832.43
09:53:04|20831.4
09:53:05|20831.64
09:53:06|20831.64
09:53:07|20831.64
09:53:08|20830.93
09:53:10|20822.62
09:53:12|20822.62
09:53:13|20824.51
09:53:14|20822.87
09:53:16|20827.75
09:53:17|20825.59
09:53:17|20827.86
09:53:18|20827.37
09:53:19|20825.87
09:53:20|20825.87
09:53:21|20825.87
09:53:23|20823.14
09:53:25|20823.14
09:53:25|20821.69
09:53:26|20818.53
09:53:27|20818.53
09:53:28|20818.53
09:53:29|20818.53
09:53:30|20821.35
09:53:31|20821.35
09:53:32|20821.35
09:53:34|20821.35
09:53:34|20821.35
09:53:35|20820.
09:53:36|20821.21
09:53:38|20821.21
09:53:39|20822.84
09:53:40|20826.44
09:53:41|20826.44
09:53:42|20826.44
09:53:43|20826.44
09:53:44|20826.44
09:53:45|20826.44
09:53:46|20826.44
09:53:47|20826.44
09:53:48|20826.44
09:53:49|20826.44
09:53:50|20826.44
09:53:51|20826.44
09:53:52|20826.44
09:53:53|20826.44
09:53:55|20826.44
09:53:56|20826.44
09:53:56|20828.41
09:53:58|20828.41
09:53:59|20828.41
09:53:59|20826.74
09:54:00|20825.2
09:54:02|20825.2
09:54:03|20816.61
09:54:04|20825.01
09:54:05|20825.02
09:54:06|20828.4
09:54:07|20828.4
09:54:08|20828.4
09:54:09|20824.98
09:54:10|20824.98
09:54:11|20824.98
09:54:13|20821.84
09:54:14|20819.99
09:54:15|20818.77
09:54:17|20819.38
09:54:17|20819.38
09:54:18|20819.38
09:54:19|20816.07
09:54:21|20817.38
09:54:22|20815.36
09:54:23|20814.7
09:54:24|20817.41
09:54:25|20817.41
09:54:26|20818.77
09:54:27|20818.78
09:54:28|20819.74
09:54:29|20821.74
09:54:30|20821.74
09:54:32|20821.74
09:54:32|20821.74
09:54:33|20821.74
09:54:35|20820.22
09:54:36|20820.22
09:54:37|20820.22
09:54:37|20820.22
09:54:39|20820.22
09:54:40|20820.22
09:54:41|20820.37
09:54:42|20820.37
09:54:44|20820.37
09:54:44|20820.37
09:54:45|20819.39
09:54:46|20819.39
09:54:48|20818.58
09:54:49|20817.94
09:54:50|20817.94
09:54:50|20816.77
09:54:51|20815.96
09:54:52|20814.22
09:54:53|20814.23
09:54:55|20814.23
09:54:55|20814.23
09:54:56|20814.23
09:54:58|20815.66
09:54:58|20815.66
09:54:59|20816.31
09:55:01|20816.58
09:55:01|20816.58
09:55:03|20816.52
09:55:04|20816.52
09:55:05|20816.58
09:55:06|20816.58
09:55:07|20816.58
09:55:08|20816.58
09:55:09|20816.58
09:55:10|20814.7
09:55:11|20814.7
09:55:12|20814.7
09:55:14|20814.7
09:55:14|20815.62
09:55:16|20815.62
09:55:17|20811.7
09:55:18|20814.4
09:55:19|20814.4
09:55:20|20814.4
09:55:21|20814.4
09:55:22|20814.4
09:55:23|20814.4
09:55:24|20810.76
09:55:25|20813.23
09:55:26|20813.23
09:55:27|20813.23
09:55:28|20813.34
09:55:29|20813.34
09:55:31|20810.61
09:55:31|20810.61
09:55:33|20810.56
09:55:34|20811.28
09:55:34|20811.28
09:55:36|20813.4
09:55:37|20813.4
09:55:37|20813.4
09:55:39|20813.4
09:55:40|20813.4
09:55:40|20813.4
09:55:43|20810.48
09:55:43|20810.48
09:55:44|20810.48
09:55:45|20810.64
09:55:46|20810.64
09:55:47|20810.64
09:55:48|20810.64
09:55:49|20810.64
09:55:50|20810.64
09:55:51|20814.76
09:55:53|20816.44
09:55:53|20816.44
09:55:55|20817.52
09:55:56|20819.46
09:55:58|20819.46
09:55:58|20820.37
09:55:59|20821.88
09:56:01|20821.88
09:56:02|20821.6
09:56:03|20823.3
09:56:04|20823.02
09:56:05|20825.12
09:56:06|20825.12
09:56:07|20827.41
09:56:08|20827.41
09:56:09|20824.73
09:56:10|20824.73
09:56:11|20824.73
09:56:12|20824.73
09:56:13|20824.73
09:56:14|20821.47
09:56:15|20821.47
09:56:16|20821.47
09:56:17|20821.47
09:56:18|20825.18
09:56:19|20825.18
09:56:21|20825.15
09:56:21|20820.
09:56:23|20820.
09:56:24|20820.
09:56:25|20819.8
09:56:27|20810.07
09:56:27|20815.05
09:56:29|20812.97
09:56:30|20809.05
09:56:31|20809.05
09:56:32|20811.16
09:56:33|20813.57
09:56:34|20813.57
09:56:35|20814.36
09:56:37|20808.58
09:56:38|20817.07
09:56:39|20817.07
09:56:40|20817.07
09:56:41|20808.36
09:56:42|20808.36
09:56:43|20808.36
09:56:44|20807.55
09:56:45|20807.1
09:56:47|20807.1
09:56:47|20807.1
09:56:49|20807.1
09:56:50|20807.1
09:56:51|20807.1
09:56:52|20807.1
09:56:53|20804.5
09:56:54|20804.5
09:56:55|20807.9
09:56:55|20807.9
09:56:57|20807.9
09:56:58|20807.9
09:57:00|20807.9
09:57:01|20807.9
09:57:01|20806.28
09:57:02|20806.28
09:57:04|20806.28
09:57:04|20806.28
09:57:06|20806.28
09:57:07|20808.45
09:57:08|20808.45
09:57:09|20808.45
09:57:10|20808.45
09:57:11|20803.88
09:57:12|20803.38
09:57:14|20802.46
09:57:15|20802.46
09:57:16|20802.46
09:57:17|20796.61
09:57:18|20796.61
09:57:20|20796.61
09:57:20|20796.61
09:57:22|20801.41
09:57:24|20801.41
09:57:24|20797.3
09:57:26|20797.3
09:57:27|20797.3
09:57:28|20800.19
09:57:29|20800.19
09:57:29|20800.19
09:57:31|20801.42
09:57:32|20801.42
09:57:33|20801.42
09:57:35|20801.42
09:57:35|20803.83
09:57:37|20803.83
09:57:38|20804.15
09:57:39|20804.15
09:57:39|20804.15
09:57:41|20804.15
09:57:41|20804.15
09:57:43|20804.15
09:57:44|20804.15
09:57:45|20804.15
09:57:45|20804.15
09:57:47|20804.15
09:57:47|20804.15
09:57:48|20804.15
09:57:50|20793.97
09:57:51|20801.34
09:57:52|20795.28
09:57:53|20795.28
09:57:54|20802.73
09:57:55|20802.73
09:57:56|20804.99
09:57:56|20804.99
09:57:58|20804.99
09:57:59|20804.99
09:58:01|20804.99
09:58:02|20804.99
09:58:03|20807.93
09:58:03|20807.93
09:58:05|20807.93
09:58:06|20808.81
09:58:07|20808.81
09:58:08|20813.39
09:58:10|20812.32
09:58:10|20813.39
09:58:11|20813.39
09:58:12|20813.39
09:58:13|20813.39
09:58:15|20813.39
09:58:16|20813.39
09:58:18|20808.02
09:58:18|20808.02
09:58:21|20808.02
09:58:22|20812.31
09:58:23|20812.31
09:58:24|20811.1
09:58:25|20811.1
09:58:26|20811.1
09:58:27|20811.1
09:58:28|20811.1
09:58:29|20811.1
09:58:30|20809.11
09:58:32|20809.11
09:58:32|20809.11
09:58:34|20809.11
09:58:34|20809.11
09:58:36|20809.11
09:58:37|20809.11
09:58:37|20809.11
09:58:39|20812.07
09:58:39|20812.79
09:58:40|20812.79
09:58:42|20812.78
09:58:43|20812.78
09:58:44|20812.78
09:58:45|20815.47
09:58:45|20815.47
09:58:46|20813.93
09:58:47|20813.93
09:58:48|20813.93
09:58:50|20815.43
09:58:50|20815.43
09:58:51|20815.43
09:58:52|20815.98
09:58:54|20812.66
09:58:54|20812.66
09:58:55|20812.66
09:58:56|20812.66
09:58:57|20815.03
09:58:59|20810.78
09:59:00|20815.05
09:59:01|20815.05
09:59:02|20815.05
09:59:03|20815.05
09:59:04|20815.05
09:59:05|20814.48
09:59:06|20814.48
09:59:08|20814.48
09:59:08|20814.48
09:59:10|20814.48
09:59:10|20814.48
09:59:12|20814.48
09:59:13|20814.48
09:59:14|20810.9
09:59:15|20810.9
09:59:16|20810.9
09:59:18|20803.86
09:59:19|20800.91
09:59:20|20800.04
09:59:20|20800.04
09:59:22|20794.65
09:59:23|20794.13
09:59:23|20794.47
09:59:25|20795.75
09:59:26|20795.92
09:59:27|20795.26
09:59:28|20796.25
09:59:29|20793.11
09:59:30|20792.82
09:59:31|20790.57
09:59:33|20794.26
09:59:33|20795.29
09:59:35|20795.29
09:59:36|20791.99
09:59:36|20795.15
09:59:37|20786.88
09:59:39|20789.19
09:59:39|20791.37
09:59:40|20788.12
09:59:41|20793.43
09:59:42|20793.43
09:59:43|20793.43
09:59:44|20793.48
09:59:46|20790.1
09:59:47|20796.05
09:59:48|20796.69
09:59:49|20796.13
09:59:50|20796.13
09:59:51|20796.13
09:59:52|20794.22
09:59:53|20794.22
09:59:54|20793.49
09:59:55|20793.49
09:59:55|20793.49
09:59:57|20793.49
09:59:59|20793.25
09:59:59|20793.25
10:00:00|20793.25
10:00:01|20793.25
10:00:02|20800.66
10:00:04|20800.66
10:00:05|20800.13
10:00:05|20800.13
10:00:07|20800.88
10:00:08|20798.46
10:00:09|20798.52
10:00:10|20797.99
10:00:11|20797.99
10:00:12|20797.99
10:00:13|20801.26
10:00:14|20801.26
10:00:15|20802.49
10:00:16|20801.48
10:00:17|20801.48
10:00:18|20801.48
10:00:19|20793.79
10:00:20|20793.79
10:00:21|20795.19
10:00:22|20799.42
10:00:23|20799.42
10:00:24|20799.45
10:00:26|20799.45
10:00:27|20799.45
10:00:28|20799.45
10:00:28|20799.45
10:00:30|20796.45
10:00:31|20795.82
10:00:32|20795.82
10:00:33|20795.82
10:00:34|20794.96
10:00:35|20794.96
10:00:36|20794.96
10:00:37|20800.2
10:00:38|20800.2
10:00:39|20800.2
10:00:40|20800.2
10:00:41|20802.
10:00:42|20801.98
10:00:43|20801.98
10:00:44|20801.98
10:00:45|20801.98
10:00:46|20797.37
10:00:47|20800.09
10:00:48|20800.09
10:00:49|20800.09
10:00:50|20800.09
10:00:51|20796.69
10:00:52|20799.79
10:00:53|20799.79
10:00:54|20799.79
10:00:56|20799.79
10:00:56|20796.69
10:00:58|20798.49
10:00:59|20798.61
10:00:59|20798.61
10:01:01|20798.61
10:01:02|20798.61
10:01:03|20798.61
10:01:04|20796.69
10:01:05|20796.69
10:01:06|20796.69
10:01:08|20804.69
10:01:10|20806.97
10:01:10|20807.38
10:01:11|20801.82
10:01:12|20804.33
10:01:13|20804.33
10:01:14|20804.33
10:01:15|20808.41
10:01:17|20808.41
10:01:17|20808.41
10:01:20|20807.54
10:01:20|20807.03
10:01:21|20805.48
10:01:22|20805.48
10:01:24|20805.27
10:01:25|20805.27
10:01:26|20805.27
10:01:27|20807.72
10:01:28|20807.72
10:01:29|20808.41
10:01:30|20803.95
10:01:31|20803.95
10:01:32|20803.95
10:01:33|20803.95
10:01:34|20803.95
10:01:35|20804.85
10:01:37|20804.85
10:01:38|20804.85
10:01:38|20804.85
10:01:40|20804.85
10:01:40|20804.85
10:01:42|20802.57
10:01:43|20802.57
10:01:44|20802.57
10:01:44|20802.57
10:01:45|20802.57
10:01:47|20802.57
10:01:48|20802.57
10:01:49|20809.57
10:01:50|20809.57
10:01:51|20809.57
10:01:52|20809.57
10:01:53|20809.57
10:01:54|20809.57
10:01:55|20809.57
10:01:56|20809.57
10:01:58|20809.57
10:01:59|20809.57
10:02:00|20809.83
10:02:01|20809.83
10:02:02|20809.83
10:02:04|20809.83
10:02:05|20805.97
10:02:07|20812.9
10:02:08|20809.91
10:02:09|20813.39
10:02:10|20813.47
10:02:11|20813.47
10:02:12|20813.47
10:02:13|20813.47
10:02:14|20813.47
10:02:15|20813.47
10:02:16|20811.65
10:02:17|20811.65
10:02:19|20811.65
10:02:19|20811.65
10:02:22|20810.19
10:02:22|20810.19
10:02:23|20808.97
10:02:24|20808.22
10:02:25|20813.19
10:02:26|20810.78
10:02:27|20808.12
10:02:28|20808.12
10:02:29|20808.12
10:02:30|20808.12
10:02:31|20808.12
10:02:32|20807.64
10:02:33|20811.51
10:02:34|20811.51
10:02:35|20811.51
10:02:36|20811.51
10:02:37|20811.51
10:02:38|20810.69
10:02:39|20811.58
10:02:40|20811.58
10:02:41|20811.58
10:02:42|20811.58
10:02:43|20811.58
10:02:44|20807.96
10:02:45|20808.19
10:02:46|20808.19
10:02:47|20808.19
10:02:48|20808.19
10:02:49|20808.19
10:02:50|20800.09
10:02:51|20799.89
10:02:52|20799.89
10:02:53|20799.89
10:02:54|20800.47
10:02:55|20800.47
10:02:56|20800.47
10:02:57|20797.45
10:02:58|20797.45
10:02:59|20797.45
10:03:01|20806.02
10:03:02|20803.84
10:03:03|20807.97
10:03:04|20808.7
10:03:05|20812.38
10:03:06|20812.44
10:03:08|20808.44
10:03:08|20808.66
10:03:09|20808.37
10:03:10|20808.07
10:03:12|20808.07
10:03:13|20808.07
10:03:15|20808.07
10:03:16|20808.07
10:03:17|20808.07
10:03:18|20808.07
10:03:19|20808.07
10:03:20|20810.91
10:03:21|20812.61
10:03:23|20809.8
10:03:23|20806.1
10:03:25|20806.1
10:03:26|20806.1
10:03:27|20806.1
10:03:28|20806.1
10:03:29|20806.1
10:03:30|20802.8
10:03:31|20802.8
10:03:32|20802.8
10:03:33|20802.8
10:03:34|20803.33
10:03:35|20807.27
10:03:36|20807.27
10:03:37|20804.24
10:03:38|20804.24
10:03:39|20804.24
10:03:41|20804.24
10:03:42|20807.9
10:03:42|20807.9
10:03:43|20809.38
10:03:44|20809.38
10:03:46|20809.38
10:03:46|20809.38
10:03:47|20809.38
10:03:48|20809.38
10:03:49|20806.08
10:03:50|20806.08
10:03:52|20805.98
10:03:52|20803.94
10:03:53|20806.68
10:03:55|20806.68
10:03:55|20802.06
10:03:57|20802.06
10:03:57|20802.06
10:03:59|20804.53
10:03:59|20804.53
10:04:01|20801.9
10:04:02|20801.9
10:04:03|20800.68
10:04:05|20806.19
10:04:06|20806.28
10:04:07|20806.28
10:04:07|20806.28
10:04:09|20806.28
10:04:10|20806.28
10:04:11|20803.82
10:04:12|20807.53
10:04:13|20807.53
10:04:14|20807.53
10:04:15|20807.53
10:04:16|20807.53
10:04:17|20802.22
10:04:18|20802.22
10:04:19|20805.4
10:04:20|20805.4
10:04:22|20805.4
10:04:23|20805.4
10:04:24|20805.4
10:04:26|20805.4
10:04:27|20806.57
10:04:27|20806.57
10:04:29|20806.57
10:04:29|20806.57
10:04:30|20806.57
10:04:31|20805.28
10:04:32|20805.28
10:04:33|20805.28
10:04:34|20809.69
10:04:36|20814.9
10:04:37|20812.95
10:04:38|20812.95
10:04:38|20814.56
10:04:40|20811.91
10:04:41|20811.15
10:04:41|20811.15
10:04:43|20818.14
10:04:44|20817.02
10:04:46|20818.45
10:04:46|20815.81
10:04:47|20814.17
10:04:48|20814.17
10:04:49|20814.17
10:04:50|20817.82
10:04:51|20817.82
10:04:52|20807.2
10:04:54|20811.72
10:04:54|20811.72
10:04:55|20811.72
10:04:56|20811.72
10:04:57|20811.72
10:04:59|20811.72
10:04:59|20811.72
10:05:00|20811.17
10:05:02|20811.17
10:05:04|20811.17
10:05:05|20811.17
10:05:06|20811.17
10:05:06|20813.58
10:05:07|20813.58
10:05:09|20814.04
10:05:10|20814.08
10:05:11|20814.94
10:05:13|20816.39
10:05:13|20816.39
10:05:14|20814.74
10:05:15|20818.1
10:05:17|20818.95
10:05:18|20820.
10:05:19|20820.
10:05:20|20820.
10:05:21|20816.69
10:05:23|20820.3
10:05:24|20820.3
10:05:26|20815.26
10:05:27|20818.44
10:05:28|20818.44
10:05:30|20818.44
10:05:31|20818.44
10:05:33|20818.44
10:05:33|20818.44
10:05:34|20818.44
10:05:35|20818.44
10:05:37|20818.44
10:05:38|20818.44
10:05:39|20818.71
10:05:40|20818.71
10:05:41|20818.71
10:05:42|20816.68
10:05:43|20816.68
10:05:44|20816.68
10:05:45|20816.68
10:05:46|20816.68
10:05:47|20819.45
10:05:48|20814.16
10:05:49|20814.16
10:05:50|20817.12
10:05:51|20818.16
10:05:52|20818.16
10:05:53|20818.16
10:05:54|20818.16
10:05:55|20818.16
10:05:56|20818.16
10:05:57|20818.16
10:05:58|20818.16
10:05:59|20818.16
10:06:00|20820.84
10:06:01|20820.84
10:06:02|20819.78
10:06:03|20819.78
10:06:04|20822.27
10:06:05|20822.27
10:06:07|20822.27
10:06:07|20822.27
10:06:08|20822.27
10:06:09|20822.27
10:06:10|20817.77
10:06:12|20817.13
10:06:12|20817.13
10:06:13|20817.13
10:06:15|20817.13
10:06:16|20817.13
10:06:17|20817.13
10:06:18|20817.13
10:06:19|20817.13
10:06:20|20817.13
10:06:21|20817.12
10:06:22|20814.04
10:06:23|20811.58
10:06:24|20811.
10:06:25|20810.45
10:06:26|20810.18
10:06:27|20811.33
10:06:28|20811.33
10:06:30|20811.33
10:06:31|20816.97
10:06:32|20816.97
10:06:33|20816.97
10:06:34|20810.46
10:06:35|20810.46
10:06:36|20810.46
10:06:37|20810.46
10:06:38|20810.46
10:06:39|20810.45
10:06:40|20810.45
10:06:42|20809.51
10:06:42|20809.51
10:06:43|20807.92
10:06:44|20809.38
10:06:45|20809.33
10:06:46|20805.94
10:06:47|20805.94
10:06:48|20805.21
10:06:49|20805.21
10:06:50|20805.21
10:06:51|20805.21
10:06:52|20803.35
10:06:53|20803.35
10:06:55|20809.37
10:06:56|20809.37
10:06:57|20809.99
10:06:57|20810.71
10:07:00|20810.71
10:07:00|20810.8
10:07:01|20809.53
10:07:03|20809.53
10:07:05|20808.39
10:07:05|20808.39
10:07:06|20808.39
10:07:09|20805.61
10:07:10|20805.61
10:07:11|20803.72
10:07:12|20803.72
10:07:13|20803.72
10:07:14|20802.28
10:07:15|20802.28
10:07:16|20802.04
10:07:17|20802.04
10:07:17|20802.04
10:07:20|20802.04
10:07:20|20802.04
10:07:21|20802.04
10:07:22|20801.42
10:07:23|20801.42
10:07:24|20801.42
10:07:26|20800.
10:07:26|20800.
10:07:28|20800.
10:07:28|20802.17
10:07:30|20800.28
10:07:31|20800.28
10:07:33|20800.28
10:07:33|20800.28
10:07:35|20800.28
10:07:36|20800.28
10:07:38|20800.28
10:07:38|20800.28
10:07:39|20800.28
10:07:40|20800.28
10:07:41|20798.27
10:07:43|20798.2
10:07:43|20798.05
10:07:44|20798.1
10:07:45|20798.05
10:07:46|20798.05
10:07:48|20798.01
10:07:48|20801.02
10:07:50|20798.77
10:07:51|20798.77
10:07:51|20798.77
10:07:53|20798.77
10:07:54|20798.77
10:07:55|20798.77
10:07:56|20798.77
10:07:57|20798.77
10:07:58|20798.77
10:07:58|20797.82
10:08:00|20799.98
10:08:01|20799.98
10:08:02|20798.04
10:08:03|20797.29
10:08:04|20795.21
10:08:05|20799.76
10:08:07|20799.76
10:08:07|20795.4
10:08:09|20793.55
10:08:10|20795.05
10:08:11|20794.48
10:08:12|20789.27
10:08:13|20792.43
10:08:14|20790.17
10:08:15|20790.17
10:08:16|20787.13
10:08:17|20787.13
10:08:18|20789.26
10:08:19|20784.55
10:08:20|20789.8
10:08:22|20790.95
10:08:22|20790.13
10:08:23|20791.64
10:08:25|20791.01
10:08:26|20791.01
10:08:28|20791.01
10:08:29|20789.51
10:08:30|20789.51
10:08:31|20789.51
10:08:32|20789.69
10:08:33|20786.69
10:08:33|20787.56
10:08:34|20787.57
10:08:36|20791.76
10:08:37|20791.76
10:08:38|20788.09
10:08:39|20788.09
10:08:40|20785.59
10:08:41|20785.59
10:08:42|20785.59
10:08:43|20789.31
10:08:44|20789.31
10:08:45|20789.14
10:08:46|20786.18
10:08:47|20786.48
10:08:48|20786.48
10:08:49|20779.42
10:08:50|20782.46
10:08:51|20782.46
10:08:52|20782.63
10:08:54|20784.91
10:08:55|20784.98
10:08:56|20786.62
10:08:57|20783.35
10:08:58|20783.35
10:08:59|20780.78
10:09:00|20781.96
10:09:01|20784.06
10:09:02|20784.06
10:09:03|20784.06
10:09:04|20784.06
10:09:05|20784.06
10:09:06|20784.06
10:09:07|20784.06
10:09:08|20784.13
10:09:09|20784.13
10:09:10|20781.44
10:09:11|20781.44
10:09:12|20784.44
10:09:13|20784.44
10:09:14|20784.44
10:09:15|20779.39
10:09:16|20778.6
10:09:17|20775.
10:09:18|20756.41
10:09:19|20760.82
10:09:20|20764.48
10:09:21|20771.06
10:09:23|20773.36
10:09:23|20773.36
10:09:24|20779.76
10:09:25|20780.93
10:09:27|20787.64
10:09:28|20785.5
10:09:29|20785.5
10:09:30|20788.04
10:09:31|20788.01
10:09:33|20790.02
10:09:33|20793.5
10:09:35|20793.5
10:09:36|20793.5
10:09:37|20794.19
10:09:38|20797.41
10:09:39|20795.23
10:09:40|20795.23
10:09:41|20793.82
10:09:42|20792.84
10:09:43|20792.84
10:09:44|20796.07
10:09:45|20796.07
10:09:46|20796.07
10:09:47|20792.46
10:09:48|20796.14
10:09:49|20796.04
10:09:50|20796.04
10:09:51|20797.05
10:09:52|20795.67
10:09:53|20795.67
10:09:54|20795.67
10:09:55|20795.67
10:09:56|20800.3
10:09:57|20800.3
10:09:58|20795.86
10:09:59|20794.7
10:10:00|20799.65
10:10:01|20800.
10:10:02|20798.67
10:10:03|20797.63
10:10:04|20796.14
10:10:05|20796.03
10:10:06|20796.03
10:10:07|20799.79
10:10:08|20801.35
10:10:10|20799.09
10:10:11|20799.09
10:10:12|20799.09
10:10:13|20799.09
10:10:14|20799.09
10:10:16|20795.71
10:10:17|20795.71
10:10:17|20795.71
10:10:19|20795.71
10:10:20|20798.07
10:10:21|20798.07
10:10:22|20792.95
10:10:23|20792.95
10:10:24|20792.95
10:10:26|20791.34
10:10:27|20791.34
10:10:28|20791.34
10:10:29|20793.18
10:10:30|20793.18
10:10:31|20793.18
10:10:32|20792.86
10:10:33|20792.38
10:10:34|20792.38
10:10:35|20792.38
10:10:36|20791.81
10:10:37|20786.96
10:10:38|20780.75
10:10:40|20783.32
10:10:40|20783.32
10:10:42|20787.13
10:10:42|20787.13
10:10:43|20787.03
10:10:45|20787.03
10:10:45|20787.03
10:10:47|20787.03
10:10:47|20787.03
10:10:49|20787.03
10:10:50|20787.03
10:10:52|20787.03
10:10:53|20787.03
10:10:54|20784.07
10:10:55|20784.07
10:10:57|20788.47
10:10:57|20788.33
10:10:58|20787.9
10:10:59|20787.9
10:11:00|20791.59
10:11:02|20788.83
10:11:04|20788.83
10:11:05|20787.11
10:11:05|20787.08
10:11:06|20790.55
10:11:07|20789.38
10:11:08|20787.35
10:11:10|20788.52
10:11:10|20788.52
10:11:12|20788.65
10:11:13|20788.65
10:11:14|20788.65
10:11:15|20788.65
10:11:16|20788.65
10:11:17|20788.65
10:11:18|20788.65
10:11:19|20782.09
10:11:20|20778.27
10:11:21|20778.41
10:11:22|20768.97
10:11:23|20768.41
10:11:24|20769.81
10:11:25|20763.59
10:11:27|20769.39
10:11:28|20760.51
10:11:29|20760.51
10:11:30|20760.29
10:11:32|20759.1
10:11:32|20760.97
10:11:34|20767.48
10:11:35|20760.66
10:11:36|20755.71
10:11:37|20755.71
10:11:38|20755.71
10:11:39|20752.08
10:11:40|20740.54
10:11:40|20748.26
10:11:41|20744.39
10:11:44|20744.33
10:11:44|20737.51
10:11:45|20735.65
10:11:46|20730.
10:11:47|20731.08
10:11:48|20731.32
10:11:49|20732.82
10:11:50|20727.35
10:11:51|20724.85
10:11:52|20725.99
10:11:53|20728.77
10:11:54|20730.4
10:11:55|20733.81
10:11:56|20738.72
10:11:57|20738.72
10:11:58|20741.32
10:11:59|20743.97
10:12:00|20748.42
10:12:01|20750.86
10:12:02|20748.98
10:12:03|20749.05
10:12:05|20746.53
10:12:05|20750.07
10:12:06|20750.78
10:12:07|20750.78
10:12:09|20747.32
10:12:10|20751.93
10:12:12|20760.25
10:12:12|20760.25
10:12:13|20753.18
10:12:14|20755.91
10:12:15|20755.8
10:12:16|20758.02
10:12:17|20758.02
10:12:18|20758.87
10:12:19|20757.17
10:12:20|20761.58
10:12:21|20765.83
10:12:22|20762.38
10:12:23|20757.18
10:12:24|20757.18
10:12:25|20757.18
10:12:26|20757.18
10:12:27|20756.81
10:12:28|20764.66
10:12:29|20760.22
10:12:30|20760.22
10:12:31|20760.22
10:12:32|20761.42
10:12:33|20761.42
10:12:34|20757.91
10:12:35|20757.91
10:12:36|20757.91
10:12:37|20761.05
10:12:38|20761.07
10:12:39|20761.77
10:12:40|20760.22
10:12:41|20760.22
10:12:42|20753.36
10:12:43|20753.36
10:12:45|20753.64
10:12:46|20753.64
10:12:47|20755.66
10:12:47|20755.66
10:12:49|20754.18
10:12:50|20754.18
10:12:51|20756.33
10:12:53|20756.33
10:12:53|20756.33
10:12:55|20756.33
10:12:56|20756.33
10:12:57|20755.88
10:12:58|20755.88
10:12:58|20755.88
10:12:59|20755.88
10:13:01|20755.88
10:13:03|20757.17
10:13:03|20759.01
10:13:05|20763.15
10:13:06|20758.68
10:13:07|20765.27
10:13:08|20765.27
10:13:10|20764.92
10:13:10|20764.92
10:13:12|20762.53
10:13:13|20762.92
10:13:15|20762.94
10:13:16|20762.94
10:13:18|20762.94
10:13:18|20764.04
10:13:20|20768.53
10:13:21|20768.53
10:13:23|20767.83
10:13:23|20767.83
10:13:24|20765.87
10:13:25|20762.94
10:13:26|20760.42
10:13:27|20755.56
10:13:29|20755.56
10:13:29|20755.56
10:13:30|20755.19
10:13:31|20757.13
10:13:32|20757.13
10:13:33|20757.13
10:13:34|20757.13
10:13:36|20757.13
10:13:36|20754.04
10:13:37|20754.04
10:13:38|20749.51
10:13:40|20746.26
10:13:41|20746.26
10:13:42|20746.26
10:13:43|20746.26
10:13:43|20740.59
10:13:44|20743.11
10:13:46|20739.33
10:13:46|20743.14
10:13:48|20739.62
10:13:49|20738.3
10:13:50|20743.83
10:13:51|20734.51
10:13:51|20734.26
10:13:53|20733.18
10:13:54|20735.42
10:13:54|20738.23
10:13:56|20738.23
10:13:57|20741.21
10:13:58|20741.21
10:13:59|20741.21
10:14:00|20741.21
10:14:01|20740.82
10:14:02|20741.21
10:14:03|20741.21
10:14:05|20745.1
10:14:06|20742.02
10:14:07|20741.98
10:14:07|20741.98
10:14:09|20740.92
10:14:10|20737.55
10:14:11|20739.01
10:14:12|20743.08
10:14:13|20746.11
10:14:14|20749.23
10:14:15|20750.6
10:14:16|20752.16
10:14:17|20749.38
10:14:18|20749.38
10:14:19|20749.38
10:14:20|20748.1
10:14:21|20751.57
10:14:22|20748.54
10:14:23|20752.16
10:14:24|20751.27
10:14:25|20753.55
10:14:26|20753.55
10:14:28|20745.97
10:14:29|20745.97
10:14:29|20745.97
10:14:30|20743.66
10:14:32|20745.83
10:14:33|20747.2
10:14:34|20752.91
10:14:35|20754.29
10:14:37|20754.6
10:14:37|20754.6
10:14:39|20751.7
10:14:40|20751.7
10:14:41|20751.7
10:14:42|20751.7
10:14:43|20750.59
10:14:45|20750.
10:14:46|20750.
10:14:47|20750.
10:14:47|20750.07
10:14:48|20752.14
10:14:50|20752.14
10:14:50|20752.14
10:14:51|20752.14
10:14:52|20746.96
10:14:54|20746.96
10:14:55|20746.96
10:14:55|20746.96
10:14:57|20746.96
10:14:58|20746.96
10:14:58|20746.96
10:14:59|20746.96
10:15:01|20746.96
10:15:01|20750.07
10:15:03|20750.59
10:15:04|20751.21
10:15:04|20751.21
10:15:05|20751.58
10:15:06|20751.58
10:15:07|20751.58
10:15:08|20753.61
10:15:09|20753.61
10:15:11|20753.76
10:15:12|20753.76
10:15:12|20753.76
10:15:13|20753.76
10:15:15|20753.76
10:15:16|20753.76
10:15:17|20757.8
10:15:18|20757.8
10:15:19|20756.35
10:15:20|20758.57
10:15:21|20752.74
10:15:22|20752.74
10:15:23|20757.01
10:15:24|20757.01
10:15:25|20759.08
10:15:26|20759.32
10:15:27|20759.32
10:15:28|20758.57
10:15:29|20757.31
10:15:31|20757.65
10:15:31|20757.65
10:15:34|20756.89
10:15:34|20756.89
10:15:35|20756.89
10:15:36|20758.4
10:15:37|20758.4
10:15:39|20758.4
10:15:40|20758.4
10:15:41|20758.4
10:15:41|20758.4
10:15:43|20758.4
10:15:44|20758.4
10:15:45|20758.4
10:15:45|20754.78
10:15:47|20758.24
10:15:48|20758.24
10:15:48|20757.7
10:15:50|20757.7
10:15:51|20758.02
10:15:53|20757.93
10:15:53|20757.93
10:15:54|20757.93
10:15:55|20757.93
10:15:56|20757.9
10:15:57|20757.93
10:15:58|20757.93
10:15:59|20757.93
10:16:00|20754.73
10:16:01|20754.73
10:16:02|20754.73
10:16:03|20754.3
10:16:04|20756.91
10:16:05|20757.08
10:16:07|20758.1
10:16:07|20758.8
10:16:08|20755.88
10:16:09|20755.88
10:16:10|20755.88
10:16:11|20755.88
10:16:12|20752.93
10:16:13|20749.17
10:16:14|20749.17
10:16:15|20748.41
10:16:16|20745.89
10:16:18|20742.79
10:16:18|20740.
10:16:19|20738.79
10:16:20|20739.53
10:16:21|20739.53
10:16:22|20737.03
10:16:23|20736.47
10:16:24|20739.84
10:16:25|20739.84
10:16:26|20741.43
10:16:27|20739.79
10:16:28|20739.79
10:16:29|20739.79
10:16:30|20742.29
10:16:31|20746.4
10:16:33|20746.4
10:16:35|20744.25
10:16:35|20744.25
10:16:37|20744.25
10:16:38|20744.25
10:16:39|20742.04
10:16:40|20742.04
10:16:41|20742.04
10:16:42|20742.04
10:16:43|20743.98
10:16:45|20745.33
10:16:45|20745.33
10:16:46|20745.33
10:16:48|20745.33
10:16:49|20745.33
10:16:50|20745.33
10:16:51|20745.33
10:16:53|20745.33
10:16:54|20747.06
10:16:55|20749.36
10:16:56|20742.79
10:16:57|20742.79
10:16:57|20742.21
10:16:58|20742.21
10:16:59|20742.21
10:17:00|20739.5
10:17:02|20739.5
10:17:03|20739.5
10:17:04|20737.88
10:17:06|20742.66
10:17:06|20737.53
10:17:08|20736.18
10:17:09|20737.88
10:17:10|20732.9
10:17:11|20734.71
10:17:12|20734.71
10:17:13|20734.71
10:17:15|20731.85
10:17:17|20731.85
10:17:18|20734.71
10:17:19|20736.63
10:17:20|20736.63
10:17:21|20738.58
10:17:21|20740.58
10:17:23|20739.88
10:17:24|20739.88
10:17:25|20739.88
10:17:26|20739.88
10:17:27|20739.88
10:17:28|20739.88
10:17:29|20744.16
10:17:30|20746.68
10:17:31|20746.59
10:17:32|20746.96
10:17:33|20746.96
10:17:34|20747.2
10:17:35|20746.85
10:17:36|20746.85
10:17:36|20746.85
10:17:38|20749.76
10:17:38|20746.29
10:17:40|20746.29
10:17:41|20749.72
10:17:42|20750.55
10:17:43|20751.46
10:17:44|20751.46
10:17:45|20753.82
10:17:46|20753.82
10:17:48|20752.39
10:17:48|20752.39
10:17:49|20752.39
10:17:50|20747.02
10:17:51|20749.93
10:17:52|20749.93
10:17:53|20747.47
10:17:54|20747.47
10:17:56|20749.61
10:17:56|20750.43
10:17:58|20750.43
10:17:59|20746.28
10:18:00|20745.56
10:18:01|20742.59
10:18:01|20742.59
10:18:03|20742.59
10:18:04|20742.59
10:18:05|20746.72
10:18:06|20747.16
10:18:07|20748.44
10:18:08|20751.3
10:18:09|20751.3
10:18:10|20751.3
10:18:11|20747.81
10:18:12|20747.81
10:18:13|20746.8
10:18:14|20743.11
10:18:15|20745.14
10:18:17|20746.03
10:18:18|20746.03
10:18:20|20746.03
10:18:20|20745.75
10:18:21|20746.79
10:18:23|20747.55
10:18:24|20747.59
10:18:25|20747.36
10:18:26|20744.19
10:18:26|20741.98
10:18:28|20741.98
10:18:29|20738.84
10:18:30|20734.24
10:18:31|20734.24
10:18:31|20734.24
10:18:33|20737.24
10:18:33|20737.63
10:18:34|20731.17
10:18:36|20732.32
10:18:37|20734.67
10:18:39|20734.67
10:18:39|20728.15
10:18:40|20728.15
10:18:41|20727.88
10:18:42|20717.52
10:18:43|20718.51
10:18:44|20718.08
10:18:45|20723.25
10:18:46|20726.8
10:18:47|20735.68
10:18:49|20739.19
10:18:50|20734.13
10:18:51|20740.21
10:18:52|20740.69
10:18:53|20741.07
10:18:54|20741.07
10:18:55|20736.66
10:18:56|20746.33
10:18:57|20747.28
10:18:58|20740.31
10:18:59|20742.69
10:19:00|20742.69
10:19:01|20752.05
10:19:02|20752.12
10:19:03|20753.6
10:19:04|20755.84
10:19:05|20755.84
10:19:07|20757.3
10:19:08|20757.3
10:19:09|20763.45
10:19:10|20758.87
10:19:11|20765.74
10:19:12|20765.74
10:19:12|20765.75
10:19:14|20767.08
10:19:15|20767.04
10:19:17|20770.76
10:19:18|20771.57
10:19:19|20774.07
10:19:20|20770.29
10:19:21|20770.29
10:19:23|20772.01
10:19:23|20775.68
10:19:24|20778.36
10:19:25|20773.
10:19:26|20781.06
10:19:27|20778.38
10:19:28|20777.66
10:19:29|20775.44
10:19:30|20779.71
10:19:31|20783.48
10:19:32|20784.25
10:19:33|20775.85
10:19:34|20773.51
10:19:35|20777.7
10:19:37|20785.98
10:19:38|20790.32
10:19:38|20784.6
10:19:40|20781.56
10:19:41|20785.05
10:19:41|20780.8
10:19:43|20784.97
10:19:43|20784.97
10:19:45|20790.23
10:19:46|20789.55
10:19:47|20789.52
10:19:48|20789.52
10:19:49|20789.11
10:19:50|20793.79
10:19:51|20785.5
10:19:51|20781.55
10:19:53|20786.48
10:19:54|20786.48
10:19:54|20786.48
10:19:55|20786.48
10:19:57|20786.48
10:19:57|20786.79
10:19:59|20786.79
10:19:59|20786.79
10:20:02|20786.79
10:20:02|20786.79
10:20:03|20790.24
10:20:04|20791.78
10:20:05|20791.78
10:20:07|20795.37
10:20:08|20795.37
10:20:09|20797.93
10:20:10|20794.8
10:20:11|20794.8
10:20:12|20779.44
10:20:13|20770.78
10:20:14|20770.78
10:20:15|20774.56
10:20:16|20778.32
10:20:18|20779.81
10:20:19|20779.81
10:20:20|20785.12
10:20:21|20787.41
10:20:22|20781.14
10:20:23|20782.37
10:20:23|20785.63
10:20:24|20790.58
10:20:25|20783.84
10:20:26|20784.66
10:20:27|20787.43
10:20:28|20787.79
10:20:29|20784.01
10:20:31|20784.01
10:20:31|20784.01
10:20:33|20784.01
10:20:33|20781.46
10:20:34|20781.46
10:20:35|20783.23
10:20:37|20780.67
10:20:39|20781.82
10:20:40|20781.82
10:20:41|20781.13
10:20:42|20781.13
10:20:43|20781.12
10:20:44|20781.16
10:20:45|20782.51
10:20:46|20782.83
10:20:47|20782.83
10:20:48|20784.27
10:20:50|20783.43
10:20:50|20781.02
10:20:51|20781.02
10:20:52|20778.43
10:20:54|20778.43
10:20:54|20778.43
10:20:56|20778.43
10:20:56|20778.43
10:20:58|20778.43
10:20:58|20785.03
10:20:59|20783.73
10:21:00|20783.73
10:21:01|20779.97
10:21:03|20782.02
10:21:04|20778.15
10:21:05|20778.62
10:21:06|20777.47
10:21:08|20778.27
10:21:08|20778.27
10:21:10|20776.51
10:21:11|20775.47
10:21:12|20777.29
10:21:13|20777.76
10:21:14|20777.76
10:21:15|20777.76
10:21:16|20779.92
10:21:17|20779.92
10:21:18|20779.92
10:21:19|20781.95
10:21:20|20783.46
10:21:21|20784.01
10:21:22|20784.01
10:21:23|20784.01
10:21:24|20784.01
10:21:25|20781.43
10:21:26|20781.43
10:21:27|20780.99
10:21:28|20780.99
10:21:29|20777.46
10:21:30|20777.46
10:21:31|20773.79
10:21:32|20779.49
10:21:33|20780.57
10:21:34|20780.57
10:21:35|20782.42
10:21:36|20782.83
10:21:37|20782.79
10:21:39|20783.72
10:21:40|20779.17
10:21:42|20779.17
10:21:42|20779.17
10:21:44|20783.15
10:21:45|20783.79
10:21:46|20783.79
10:21:47|20785.25
10:21:48|20785.69
10:21:49|20788.
10:21:50|20787.63
10:21:51|20787.63
10:21:52|20787.63
10:21:53|20786.65
10:21:54|20786.65
10:21:55|20786.65
10:21:56|20789.38
10:21:57|20789.38
10:21:58|20789.38
10:21:59|20789.38
10:22:00|20789.35
10:22:01|20789.35
10:22:02|20789.35
10:22:03|20782.14
10:22:05|20784.61
10:22:06|20786.11
10:22:06|20786.11
10:22:08|20786.31
10:22:09|20780.88
10:22:10|20780.88
10:22:10|20780.88
10:22:12|20780.88
10:22:12|20783.
10:22:13|20783.06
10:22:15|20783.06
10:22:15|20783.93
10:22:17|20783.93
10:22:17|20784.35
10:22:19|20784.35
10:22:20|20786.2
10:22:21|20787.88
10:22:22|20788.7
10:22:23|20788.7
10:22:24|20789.75
10:22:25|20786.98
10:22:26|20786.98
10:22:27|20786.98
10:22:28|20786.4
10:22:29|20785.19
10:22:30|20785.19
10:22:31|20785.19
10:22:33|20786.91
10:22:33|20788.71
10:22:35|20789.39
10:22:36|20790.22
10:22:37|20790.22
10:22:38|20790.22
10:22:40|20790.22
10:22:41|20790.22
10:22:42|20790.22
10:22:44|20784.83
10:22:45|20782.9
10:22:45|20782.9
10:22:47|20782.9
10:22:48|20782.9
10:22:49|20785.89
10:22:50|20785.6
10:22:51|20785.6
10:22:53|20785.8
10:22:53|20785.8
10:22:54|20785.8
10:22:55|20786.04
10:22:56|20786.04
10:22:58|20786.6
10:22:59|20786.7
10:22:59|20786.7
10:23:01|20786.7
10:23:02|20786.7
10:23:02|20786.7
10:23:04|20786.7
10:23:04|20786.7
10:23:06|20787.43
10:23:07|20787.43
10:23:09|20786.04
10:23:09|20786.04
10:23:10|20786.04
10:23:11|20786.04
10:23:12|20786.04
10:23:13|20786.04
10:23:14|20786.04
10:23:15|20786.04
10:23:16|20785.03
10:23:18|20785.04
10:23:18|20785.04
10:23:19|20785.04
10:23:20|20784.13
10:23:22|20781.48
10:23:23|20784.3
10:23:25|20783.5
10:23:25|20778.92
10:23:26|20778.92
10:23:27|20778.92
10:23:28|20778.92
10:23:29|20778.92
10:23:30|20776.49
10:23:31|20774.55
10:23:32|20773.74
10:23:34|20774.74
10:23:34|20773.12
10:23:35|20773.12
10:23:37|20773.12
10:23:37|20773.12
10:23:39|20774.92
10:23:39|20774.92
10:23:42|20774.92
10:23:43|20774.92
10:23:43|20771.74
10:23:46|20769.64
10:23:46|20769.64
10:23:47|20769.64
10:23:48|20769.64
10:23:50|20766.41
10:23:51|20771.51
10:23:52|20771.51
10:23:53|20771.51
10:23:55|20772.55
10:23:55|20772.55
10:23:56|20775.83
10:23:57|20775.82
10:23:58|20775.83
10:24:00|20776.71
10:24:02|20777.21
10:24:02|20778.87
10:24:03|20778.87
10:24:05|20780.03
10:24:06|20777.41
10:24:06|20777.41
10:24:08|20777.41
10:24:09|20777.41
10:24:10|20777.41
10:24:11|20777.41
10:24:12|20777.41
10:24:13|20777.41
10:24:14|20777.41
10:24:15|20778.04
10:24:15|20778.04
10:24:16|20784.41
10:24:18|20787.84
10:24:19|20787.03
10:24:20|20789.
10:24:22|20787.88
10:24:22|20784.81
10:24:23|20784.81
10:24:24|20784.81
10:24:25|20787.37
10:24:26|20789.67
10:24:27|20789.67
10:24:29|20790.29
10:24:29|20787.88
10:24:30|20787.88
10:24:31|20787.88
10:24:32|20787.88
10:24:33|20787.88
10:24:34|20785.2
10:24:35|20785.2
10:24:36|20785.2
10:24:37|20786.92
10:24:38|20789.05
10:24:39|20788.33
10:24:41|20790.65
10:24:43|20790.65
10:24:43|20790.65
10:24:44|20790.65
10:24:45|20790.65
10:24:46|20790.65
10:24:47|20790.65
10:24:48|20790.65
10:24:49|20790.65
10:24:51|20790.65
10:24:52|20790.65
10:24:53|20790.79
10:24:54|20790.79
10:24:55|20790.79
10:24:56|20789.41
10:24:57|20789.35
10:24:58|20789.35
10:24:59|20789.86
10:25:00|20789.86
10:25:01|20789.86
10:25:02|20789.86
10:25:03|20786.11
10:25:04|20790.61
10:25:05|20790.89
10:25:07|20790.89
10:25:08|20791.43
10:25:08|20791.25
10:25:10|20791.19
10:25:11|20791.19
10:25:12|20791.19
10:25:13|20791.19
10:25:14|20791.19
10:25:15|20791.19
10:25:16|20786.78
10:25:17|20786.78
10:25:19|20789.55
10:25:20|20789.91
10:25:20|20791.07
10:25:21|20791.07
10:25:22|20791.07
10:25:23|20792.95
10:25:25|20792.95
10:25:26|20795.06
10:25:26|20794.55
10:25:27|20794.55
10:25:28|20791.7
10:25:30|20795.34
10:25:31|20795.34
10:25:31|20789.99
10:25:33|20793.86
10:25:34|20793.86
10:25:35|20792.92
10:25:36|20792.92
10:25:37|20792.92
10:25:38|20792.92
10:25:39|20792.92
10:25:40|20792.92
10:25:41|20792.92
10:25:43|20792.92
10:25:44|20792.92
10:25:45|20792.92
10:25:47|20793.62
10:25:48|20793.62
10:25:48|20796.37
10:25:51|20796.37
10:25:51|20797.1
10:25:52|20797.1
10:25:53|20797.14
10:25:54|20797.14
10:25:55|20795.34
10:25:56|20795.34
10:25:57|20797.92
10:25:58|20797.92
10:25:59|20797.92
10:26:00|20797.43
10:26:01|20795.03
10:26:02|20799.54
10:26:04|20799.6
10:26:04|20799.6
10:26:06|20796.64
10:26:07|20797.43
10:26:08|20797.43
10:26:09|20795.49
10:26:10|20795.49
10:26:11|20795.03
10:26:12|20795.03
10:26:13|20795.03
10:26:14|20799.39
10:26:15|20799.39
10:26:15|20799.77
10:26:17|20799.83
10:26:18|20799.83
10:26:18|20799.83
10:26:20|20799.83
10:26:21|20799.83
10:26:22|20799.83
10:26:24|20795.9
10:26:25|20794.14
10:26:26|20795.81
10:26:27|20792.07
10:26:28|20791.29
10:26:29|20791.29
10:26:30|20791.29
10:26:31|20791.29
10:26:32|20791.29
10:26:33|20791.29
10:26:34|20790.27
10:26:36|20791.58
10:26:36|20791.58
10:26:37|20792.27
10:26:38|20795.15
10:26:39|20795.87
10:26:41|20795.87
10:26:42|20793.21
10:26:43|20793.21
10:26:44|20793.21
10:26:45|20795.31
10:26:46|20795.31
10:26:47|20795.73
10:26:49|20795.73
10:26:50|20795.73
10:26:51|20795.73
10:26:52|20795.73
10:26:54|20796.73
10:26:57|20796.73
10:26:58|20796.73
10:26:58|20795.94
10:27:00|20795.43
10:27:01|20795.43
10:27:01|20795.43
10:27:02|20794.81
10:27:05|20794.65
10:27:05|20794.65
10:27:07|20792.4
10:27:09|20790.08
10:27:09|20790.08
10:27:10|20790.08
10:27:11|20787.08
10:27:12|20791.59
10:27:13|20791.59
10:27:14|20791.59
10:27:15|20791.59
10:27:16|20791.59
10:27:17|20791.59
10:27:18|20791.59
10:27:19|20791.59
10:27:20|20791.59
10:27:21|20791.59
10:27:22|20798.59
10:27:23|20800.35
10:27:24|20798.92
10:27:25|20798.92
10:27:27|20798.95
10:27:28|20798.95
10:27:29|20798.95
10:27:30|20801.23
10:27:32|20801.31
10:27:32|20801.31
10:27:33|20797.07
10:27:34|20797.07
10:27:35|20796.84
10:27:37|20798.26
10:27:38|20798.26
10:27:39|20798.26
10:27:40|20796.79
10:27:40|20796.79
10:27:42|20796.58
10:27:42|20793.51
10:27:45|20793.51
10:27:46|20795.32
10:27:47|20795.32
10:27:48|20795.32
10:27:50|20795.32
10:27:51|20787.08
10:27:53|20790.13
10:27:53|20789.55
10:27:55|20790.15
10:27:56|20792.37
10:27:56|20792.37
10:27:58|20792.37
10:27:59|20792.37
10:27:59|20796.59
10:28:01|20796.59
10:28:02|20796.59
10:28:03|20796.59
10:28:05|20796.59
10:28:06|20791.42
10:28:07|20789.64
10:28:08|20784.82
10:28:10|20784.82
10:28:10|20789.65
10:28:12|20789.65
10:28:12|20789.65
10:28:13|20789.65
10:28:14|20789.65
10:28:15|20788.52
10:28:17|20788.52
10:28:17|20788.52
10:28:18|20785.02
10:28:19|20783.56
10:28:21|20782.62
10:28:22|20782.62
10:28:23|20786.28
10:28:24|20786.28
10:28:26|20786.28
10:28:27|20786.28
10:28:28|20786.28
10:28:28|20786.28
10:28:29|20786.28
10:28:30|20787.2
10:28:32|20783.8
10:28:33|20786.99
10:28:34|20786.99
10:28:35|20783.19
10:28:36|20783.19
10:28:37|20783.19
10:28:38|20782.07
10:28:39|20782.07
10:28:40|20782.07
10:28:41|20781.6
10:28:42|20779.
10:28:43|20779.
10:28:44|20776.16
10:28:46|20776.16
10:28:46|20776.16
10:28:47|20776.16
10:28:48|20776.16
10:28:49|20781.16
10:28:51|20781.16
10:28:52|20776.73
10:28:53|20776.73
10:28:54|20776.73
10:28:55|20776.73
10:28:56|20776.73
10:28:57|20776.73
10:28:58|20781.66
10:28:59|20781.66
10:29:00|20783.22
10:29:01|20785.19
10:29:02|20785.55
10:29:03|20789.72
10:29:04|20789.72
10:29:06|20791.48
10:29:07|20790.96
10:29:08|20790.96
10:29:09|20790.96
10:29:10|20790.96
10:29:11|20790.96
10:29:12|20790.96
10:29:13|20793.81
10:29:14|20790.87
10:29:15|20790.87
10:29:16|20790.87
10:29:17|20789.98
10:29:18|20789.98
10:29:19|20789.98
10:29:20|20789.98
10:29:21|20789.98
10:29:22|20789.98
10:29:23|20789.98
10:29:24|20789.98
10:29:25|20789.98
10:29:26|20792.69
10:29:27|20791.92
10:29:29|20790.7
10:29:29|20789.43
10:29:31|20788.77
10:29:32|20788.77
10:29:34|20788.77
10:29:34|20788.77
10:29:35|20788.77
10:29:36|20788.77
10:29:37|20788.77
10:29:39|20788.77
10:29:40|20788.77
10:29:41|20790.25
10:29:42|20790.25
10:29:43|20790.25
10:29:44|20790.25
10:29:45|20792.19
10:29:46|20792.19
10:29:48|20793.07
10:29:49|20793.07
10:29:50|20793.07
10:29:52|20792.59
10:29:52|20791.93
10:29:54|20791.93
10:29:54|20791.92
10:29:56|20791.96
10:29:57|20791.03
10:29:58|20791.03
10:29:59|20790.87
10:30:00|20790.87
10:30:02|20790.87
10:30:03|20790.87
10:30:04|20790.87
10:30:05|20790.95
10:30:07|20792.75
10:30:08|20790.4
10:30:09|20790.4
10:30:10|20790.4
10:30:11|20790.4
10:30:12|20788.49
10:30:13|20788.84
10:30:14|20788.84
10:30:15|20788.84
10:30:16|20788.84
10:30:17|20787.79
10:30:18|20788.84
10:30:19|20788.84
10:30:20|20788.32
10:30:21|20788.85
10:30:22|20788.85
10:30:22|20788.85
10:30:24|20788.85
10:30:25|20788.85
10:30:26|20791.42
10:30:27|20791.42
10:30:28|20791.42
10:30:29|20791.42
10:30:30|20791.42
10:30:31|20791.42
10:30:32|20791.42
10:30:33|20788.6
10:30:34|20788.6
10:30:35|20788.6
10:30:36|20788.6
10:30:37|20788.6
10:30:38|20792.74
10:30:39|20792.74
10:30:40|20792.74
10:30:41|20792.86
10:30:42|20792.86
10:30:43|20792.86
10:30:44|20792.86
10:30:45|20791.23
10:30:46|20791.23
10:30:48|20791.23
10:30:48|20791.23
10:30:49|20791.64
10:30:50|20791.64
10:30:51|20790.65
10:30:52|20790.91
10:30:54|20790.91
10:30:55|20792.46
10:30:57|20792.46
10:30:58|20791.8
10:30:59|20791.8
10:31:00|20791.8
10:31:01|20791.8
10:31:01|20792.2
10:31:02|20792.2
10:31:03|20790.69
10:31:05|20792.32
10:31:06|20792.32
10:31:07|20792.32
10:31:08|20792.32
10:31:09|20792.32
10:31:10|20792.32
10:31:11|20788.59
10:31:13|20788.59
10:31:13|20788.59
10:31:14|20788.59
10:31:15|20788.59
10:31:16|20788.59
10:31:18|20788.59
10:31:18|20788.59
10:31:20|20791.59
10:31:21|20791.59
10:31:21|20791.59
10:31:23|20792.77
10:31:24|20792.71
10:31:25|20791.7
10:31:26|20788.64
10:31:27|20788.64
10:31:28|20788.64
10:31:29|20788.64
10:31:30|20785.91
10:31:31|20785.91
10:31:32|20785.91
10:31:33|20785.91
10:31:34|20786.32
10:31:35|20788.29
10:31:37|20785.97
10:31:37|20785.6
10:31:39|20785.6
10:31:40|20785.6
10:31:40|20785.6
10:31:42|20785.6
10:31:42|20785.6
10:31:44|20785.53
10:31:45|20785.51
10:31:46|20785.51
10:31:46|20785.51
10:31:49|20785.51
10:31:49|20785.25
10:31:51|20782.73
10:31:52|20782.73
10:31:53|20787.46
10:31:54|20784.12
10:31:55|20784.12
10:31:57|20784.12
10:31:57|20784.12
10:31:58|20782.45
10:31:59|20782.45
10:32:00|20782.72
10:32:01|20782.72
10:32:02|20782.72
10:32:03|20782.72
10:32:04|20782.72
10:32:05|20782.72
10:32:06|20783.7
10:32:07|20785.88
10:32:08|20786.18
10:32:09|20786.18
10:32:10|20781.7
10:32:11|20785.24
10:32:12|20785.24
10:32:13|20785.24
10:32:14|20787.96
10:32:15|20787.96
10:32:16|20787.96
10:32:17|20785.24
10:32:18|20781.67
10:32:19|20781.67
10:32:21|20781.67
10:32:22|20783.8
10:32:23|20781.67
10:32:24|20781.67
10:32:25|20784.99
10:32:26|20786.13
10:32:27|20786.13
10:32:28|20786.13
10:32:29|20789.61
10:32:30|20786.33
10:32:31|20785.49
10:32:32|20783.79
10:32:33|20783.79
10:32:34|20781.33
10:32:36|20781.2
10:32:37|20780.22
10:32:38|20780.22
10:32:39|20779.06
10:32:40|20779.06
10:32:41|20781.24
10:32:42|20781.24
10:32:43|20778.
10:32:44|20778.
10:32:45|20778.
10:32:46|20778.
10:32:47|20778.
10:32:49|20778.
10:32:50|20778.
10:32:52|20778.
10:32:52|20778.
10:32:53|20783.52
10:32:54|20784.91
10:32:56|20784.91
10:32:57|20784.38
10:32:58|20783.91
10:32:59|20783.91
10:32:59|20783.91
10:33:01|20783.89
10:33:02|20783.89
10:33:03|20783.89
10:33:05|20783.89
10:33:05|20783.89
10:33:06|20783.89
10:33:07|20783.89
10:33:09|20785.09
10:33:10|20784.55
10:33:10|20784.55
10:33:12|20784.55
10:33:13|20784.55
10:33:13|20784.55
10:33:14|20784.55
10:33:16|20784.55
10:33:17|20784.55
10:33:18|20784.55
10:33:19|20783.42
10:33:20|20783.42
10:33:21|20784.68
10:33:22|20784.68
10:33:23|20784.68
10:33:24|20784.8
10:33:25|20783.86
10:33:25|20784.95
10:33:27|20783.42
10:33:28|20783.42
10:33:29|20784.47
10:33:30|20784.55
10:33:32|20784.59
10:33:33|20784.59
10:33:34|20784.59
10:33:34|20784.64
10:33:35|20784.63
10:33:36|20787.28
10:33:37|20782.05
10:33:39|20782.05
10:33:40|20781.87
10:33:40|20781.87
10:33:42|20781.51
10:33:43|20784.53
10:33:43|20784.53
10:33:45|20784.53
10:33:46|20786.89
10:33:46|20787.84
10:33:48|20790.86
10:33:49|20790.86
10:33:51|20793.81
10:33:52|20793.85
10:33:54|20793.52
10:33:54|20793.85
10:33:55|20794.47
10:33:56|20794.47
10:33:58|20797.91
10:33:59|20795.93
10:33:59|20797.89
10:34:01|20797.68
10:34:02|20797.68
10:34:04|20797.68
10:34:04|20797.68
10:34:06|20797.68
10:34:07|20796.89
10:34:08|20795.48
10:34:10|20797.18
10:34:10|20793.37
10:34:11|20794.15
10:34:12|20794.15
10:34:13|20794.86
10:34:15|20796.46
10:34:16|20796.46
10:34:17|20799.12
10:34:18|20799.12
10:34:19|20799.12
10:34:20|20794.84
10:34:21|20794.84
10:34:22|20794.85
10:34:22|20794.45
10:34:24|20796.32
10:34:25|20796.32
10:34:26|20796.32
10:34:27|20796.32
10:34:28|20796.32
10:34:29|20793.77
10:34:30|20793.77
10:34:30|20796.31
10:34:33|20796.13
10:34:33|20796.14
10:34:35|20796.14
10:34:36|20796.14
10:34:37|20796.15
10:34:37|20793.29
10:34:38|20793.29
10:34:40|20793.11
10:34:41|20796.42
10:34:41|20796.42
10:34:43|20796.42
10:34:43|20796.42
10:34:45|20793.11
10:34:46|20793.11
10:34:47|20793.11
10:34:48|20794.66
10:34:49|20792.1
10:34:50|20792.1
10:34:50|20792.
10:34:52|20793.2
10:34:53|20793.25
10:34:54|20793.24
10:34:55|20790.29
10:34:56|20792.25
10:34:57|20792.25
10:34:58|20793.25
10:34:59|20793.25
10:35:00|20793.25
10:35:01|20793.25
10:35:02|20793.25
10:35:04|20790.35
10:35:04|20790.35
10:35:05|20792.96
10:35:06|20792.96
10:35:07|20792.96
10:35:08|20792.96
10:35:10|20795.06
10:35:11|20790.75
10:35:12|20788.74
10:35:14|20790.69
10:35:14|20792.76
10:35:16|20792.76
10:35:16|20793.11
10:35:18|20793.11
10:35:19|20793.11
10:35:20|20793.15
10:35:21|20793.72
10:35:22|20793.28
10:35:23|20793.28
10:35:24|20793.28
10:35:25|20793.28
10:35:26|20793.28
10:35:27|20793.28
10:35:28|20788.59
10:35:29|20791.24
10:35:30|20791.09
10:35:31|20791.95
10:35:33|20791.84
10:35:34|20791.84
10:35:35|20791.84
10:35:35|20791.84
10:35:37|20788.1
10:35:38|20788.1
10:35:38|20788.1
10:35:39|20788.1
10:35:41|20788.1
10:35:41|20791.69
10:35:42|20791.85
10:35:44|20792.11
10:35:44|20792.11
10:35:45|20792.11
10:35:47|20792.11
10:35:48|20792.11
10:35:49|20792.11
10:35:49|20787.63
10:35:50|20787.63
10:35:53|20791.62
10:35:54|20791.7
10:35:56|20791.7
10:35:56|20788.43
10:35:57|20790.97
10:35:58|20786.42
10:36:00|20786.42
10:36:01|20786.42
10:36:02|20787.12
10:36:04|20787.12
10:36:06|20787.5
10:36:06|20787.51
10:36:07|20787.51
10:36:09|20788.09
10:36:09|20788.09
10:36:10|20788.09
10:36:12|20788.09
10:36:12|20788.09
10:36:14|20788.09
10:36:14|20789.02
10:36:15|20789.02
10:36:16|20789.95
10:36:18|20789.95
10:36:18|20789.95
10:36:20|20789.95
10:36:21|20789.95
10:36:22|20789.95
10:36:23|20791.58
10:36:23|20791.58
10:36:25|20792.39
10:36:26|20792.39
10:36:26|20792.39
10:36:28|20792.39
10:36:29|20787.95
10:36:29|20787.34
10:36:30|20785.44
10:36:31|20787.75
10:36:33|20787.6
10:36:34|20784.39
10:36:35|20779.07
10:36:36|20778.81
10:36:37|20778.81
10:36:38|20778.81
10:36:39|20775.6
10:36:40|20773.67
10:36:41|20773.12
10:36:42|20776.19
10:36:43|20769.03
10:36:44|20775.2
10:36:45|20775.2
10:36:46|20769.2
10:36:47|20769.2
10:36:48|20769.2
10:36:49|20772.05
10:36:50|20772.05
10:36:52|20771.99
10:36:52|20772.05
10:36:53|20772.62
10:36:55|20773.76
10:36:57|20773.76
10:36:58|20773.76
10:37:00|20773.76
10:37:00|20773.76
10:37:02|20774.58
10:37:03|20776.02
10:37:04|20776.02
10:37:05|20777.43
10:37:06|20776.97
10:37:07|20772.7
10:37:08|20772.7
10:37:09|20772.7
10:37:10|20777.61
10:37:11|20777.61
10:37:12|20777.08
10:37:13|20777.08
10:37:14|20778.91
10:37:15|20783.54
10:37:16|20783.54
10:37:17|20783.54
10:37:18|20783.54
10:37:19|20785.78
10:37:20|20785.78
10:37:21|20785.78
10:37:22|20785.78
10:37:23|20785.78
10:37:24|20783.64
10:37:25|20783.64
10:37:26|20783.64
10:37:27|20784.26
10:37:28|20784.26
10:37:29|20784.26
10:37:30|20784.26
10:37:31|20784.26
10:37:32|20784.26
10:37:33|20784.26
10:37:34|20781.84
10:37:35|20780.07
10:37:36|20780.07
10:37:37|20780.07
10:37:38|20780.19
10:37:39|20780.19
10:37:40|20780.19
10:37:41|20781.34
10:37:42|20783.49
10:37:43|20783.49
10:37:44|20783.49
10:37:45|20783.49
10:37:46|20783.49
10:37:48|20783.49
10:37:48|20783.49
10:37:49|20783.49
10:37:50|20791.15
10:37:51|20788.73
10:37:52|20789.13
10:37:54|20789.13
10:37:56|20789.13
10:37:56|20789.13
10:37:58|20791.67
10:37:59|20788.75
10:38:00|20788.75
10:38:01|20788.75
10:38:03|20788.75
10:38:03|20788.75
10:38:04|20788.49
10:38:05|20788.49
10:38:07|20790.13
10:38:08|20790.13
10:38:08|20790.13
10:38:10|20790.13
10:38:11|20792.51
10:38:12|20793.42
10:38:13|20796.
10:38:15|20796.
10:38:15|20796.
10:38:17|20796.46
10:38:18|20794.57
10:38:19|20796.59
10:38:21|20794.44
10:38:21|20794.44
10:38:22|20794.44
10:38:23|20797.25
10:38:24|20797.25
10:38:25|20797.36
10:38:26|20797.36
10:38:27|20799.
10:38:28|20797.04
10:38:29|20798.59
10:38:30|20797.98
10:38:32|20796.21
10:38:32|20796.21
10:38:33|20796.21
10:38:34|20796.21
10:38:36|20796.21
10:38:37|20796.21
10:38:38|20796.21
10:38:39|20796.21
10:38:40|20796.21
10:38:41|20796.21
10:38:42|20796.21
10:38:43|20796.21
10:38:45|20796.21
10:38:46|20796.21
10:38:47|20796.21
10:38:48|20796.21
10:38:49|20797.78
10:38:50|20797.78
10:38:51|20795.28
10:38:52|20794.66
10:38:53|20796.12
10:38:54|20796.12
10:38:56|20799.12
10:38:58|20799.61
10:38:59|20799.61
10:38:59|20796.55
10:39:00|20796.55
10:39:02|20796.55
10:39:03|20796.55
10:39:04|20796.55
10:39:06|20793.81
10:39:06|20793.81
10:39:07|20791.71
10:39:08|20791.71
10:39:09|20791.71
10:39:10|20795.
10:39:12|20795.
10:39:13|20796.29
10:39:14|20796.29
10:39:15|20796.29
10:39:16|20796.29
10:39:17|20796.29
10:39:18|20785.04
10:39:19|20782.22
10:39:21|20785.97
10:39:21|20785.97
10:39:23|20785.97
10:39:23|20785.94
10:39:24|20785.94
10:39:26|20786.61
10:39:26|20785.82
10:39:27|20785.82
10:39:28|20785.82
10:39:29|20785.82
10:39:30|20785.82
10:39:32|20785.82
10:39:32|20788.93
10:39:33|20788.93
10:39:35|20788.93
10:39:35|20788.93
10:39:37|20788.93
10:39:37|20785.93
10:39:39|20785.93
10:39:40|20784.89
10:39:41|20784.89
10:39:43|20784.95
10:39:44|20784.95
10:39:45|20778.91
10:39:47|20777.82
10:39:47|20777.82
10:39:48|20777.34
10:39:49|20777.82
10:39:51|20777.82
10:39:51|20777.58
10:39:53|20777.58
10:39:54|20777.58
10:39:54|20777.58
10:39:57|20777.58
10:39:58|20777.58
10:39:58|20777.58
10:40:00|20777.58
10:40:00|20777.58
10:40:02|20777.58
10:40:03|20779.77
10:40:05|20779.48
10:40:06|20779.37
10:40:07|20779.37
10:40:08|20779.37
10:40:10|20779.37
10:40:11|20779.37
10:40:12|20779.37
10:40:13|20779.37
10:40:14|20779.37
10:40:15|20779.37
10:40:16|20779.37
10:40:17|20779.37
10:40:18|20779.37
10:40:20|20779.37
10:40:21|20778.81
10:40:22|20778.81
10:40:23|20778.81
10:40:23|20778.81
10:40:24|20779.74
10:40:25|20779.74
10:40:27|20779.74
10:40:28|20779.74
10:40:29|20779.74
10:40:30|20777.61
10:40:30|20777.61
10:40:32|20777.61
10:40:33|20776.01
10:40:34|20774.84
10:40:34|20774.84
10:40:35|20774.84
10:40:37|20776.42
10:40:38|20776.42
10:40:39|20776.42
10:40:40|20776.42
10:40:41|20776.42
10:40:42|20776.42
10:40:43|20777.38
10:40:45|20779.61
10:40:45|20779.92
10:40:47|20779.92
10:40:47|20779.92
10:40:49|20779.83
10:40:49|20779.83
10:40:50|20779.83
10:40:52|20779.83
10:40:52|20779.83
10:40:54|20779.09
10:40:55|20774.79
10:40:55|20775.11
10:40:57|20773.65
10:40:58|20769.25
10:41:00|20763.6
10:41:00|20763.6
10:41:02|20763.6
10:41:03|20767.31
10:41:04|20770.8
10:41:05|20772.61
10:41:06|20772.61
10:41:07|20771.17
10:41:08|20770.7
10:41:09|20770.7
10:41:10|20770.7
10:41:11|20770.7
10:41:12|20770.83
10:41:13|20770.83
10:41:14|20770.83
10:41:15|20770.83
10:41:16|20770.83
10:41:17|20770.83
10:41:19|20773.18
10:41:20|20771.67
10:41:21|20771.67
10:41:22|20771.67
10:41:23|20774.55
10:41:24|20774.55
10:41:25|20774.55
10:41:26|20774.55
10:41:26|20773.51
10:41:28|20773.51
10:41:29|20773.51
10:41:30|20775.23
10:41:31|20775.23
10:41:31|20773.38
10:41:33|20772.55
10:41:34|20773.02
10:41:35|20776.83
10:41:36|20773.06
10:41:38|20773.06
10:41:38|20776.84
10:41:40|20776.84
10:41:42|20777.1
10:41:42|20777.1
10:41:43|20777.1
10:41:44|20777.38
10:41:45|20777.38
10:41:46|20776.84
10:41:47|20776.97
10:41:48|20778.28
10:41:50|20775.02
10:41:51|20775.02
10:41:52|20775.02
10:41:54|20776.13
10:41:55|20776.91
10:41:56|20776.91
10:41:56|20776.91
10:41:58|20776.91
10:41:59|20777.27
10:42:01|20777.27
10:42:01|20776.98
10:42:02|20776.98
10:42:03|20776.98
10:42:04|20776.98
10:42:05|20776.98
10:42:06|20776.98
10:42:07|20776.98
10:42:09|20777.71
10:42:10|20777.71
10:42:10|20781.26
10:42:12|20780.99
10:42:13|20782.17
10:42:14|20782.19
10:42:15|20785.99
10:42:16|20785.99
10:42:17|20785.55
10:42:18|20786.4
10:42:19|20792.61
10:42:21|20792.24
10:42:21|20792.15
10:42:23|20792.15
10:42:24|20791.94
10:42:25|20791.7
10:42:27|20793.
10:42:27|20793.
10:42:28|20793.
10:42:29|20792.25
10:42:30|20792.25
10:42:31|20786.65
10:42:32|20784.49
10:42:33|20782.19
10:42:34|20780.17
10:42:35|20782.18
10:42:37|20782.54
10:42:39|20782.33
10:42:39|20782.33
10:42:40|20780.91
10:42:41|20780.91
10:42:42|20780.91
10:42:44|20780.97
10:42:45|20780.22
10:42:46|20780.22
10:42:47|20780.22
10:42:48|20778.32
10:42:49|20782.38
10:42:50|20782.38
10:42:52|20782.38
10:42:53|20776.96
10:42:53|20775.72
10:42:54|20774.77
10:42:55|20775.68
10:42:57|20775.68
10:42:58|20776.16
10:42:59|20776.16
10:43:01|20776.61
10:43:02|20774.21
10:43:03|20774.21
10:43:04|20776.07
10:43:05|20776.07
10:43:07|20774.07
10:43:08|20773.56
10:43:09|20773.47
10:43:10|20773.47
10:43:11|20773.47
10:43:12|20772.55
10:43:13|20772.45
10:43:14|20772.19
10:43:15|20772.2
10:43:16|20772.2
10:43:18|20774.33
10:43:18|20774.33
10:43:20|20773.07
10:43:21|20773.07
10:43:21|20771.74
10:43:23|20771.74
10:43:24|20770.19
10:43:25|20767.42
10:43:25|20767.42
10:43:26|20766.79
10:43:27|20766.79
10:43:28|20766.79
10:43:30|20766.68
10:43:30|20763.39
10:43:32|20763.39
10:43:32|20763.39
10:43:34|20761.75
10:43:34|20765.44
10:43:35|20763.63
10:43:36|20763.63
10:43:38|20763.63
10:43:38|20763.63
10:43:40|20761.98
10:43:42|20761.98
10:43:43|20761.98
10:43:44|20764.84
10:43:45|20764.84
10:43:46|20764.84
10:43:47|20760.89
10:43:48|20761.68
10:43:49|20764.04
10:43:51|20764.84
10:43:51|20764.84
10:43:52|20766.6
10:43:53|20766.6
10:43:54|20767.37
10:43:55|20767.37
10:43:57|20763.33
10:43:58|20763.33
10:43:59|20763.33
10:44:01|20758.15
10:44:02|20760.49
10:44:04|20760.49
10:44:05|20761.43
10:44:06|20761.43
10:44:08|20757.09
10:44:09|20759.6
10:44:10|20759.6
10:44:11|20759.6
10:44:12|20760.99
10:44:13|20760.99
10:44:14|20760.99
10:44:15|20760.99
10:44:16|20760.99
10:44:18|20760.99
10:44:19|20762.94
10:44:20|20762.94
10:44:21|20762.94
10:44:22|20762.94
10:44:23|20762.94
10:44:24|20758.48
10:44:25|20755.32
10:44:26|20748.
10:44:27|20747.01
10:44:28|20742.77
10:44:29|20742.77
10:44:30|20750.43
10:44:31|20750.17
10:44:32|20750.17
10:44:33|20753.15
10:44:34|20753.15
10:44:35|20749.65
10:44:36|20749.65
10:44:37|20749.65
10:44:38|20753.15
10:44:39|20753.41
10:44:40|20753.41
10:44:42|20755.58
10:44:43|20754.81
10:44:44|20757.11
10:44:45|20759.24
10:44:45|20759.24
10:44:46|20761.66
10:44:48|20757.23
10:44:48|20757.23
10:44:49|20757.23
10:44:50|20757.23
10:44:52|20757.23
10:44:53|20756.61
10:44:54|20759.81
10:44:54|20759.81
10:44:55|20755.69
10:44:57|20754.91
10:44:57|20754.91
10:44:59|20754.91
10:45:00|20754.91
10:45:02|20754.91
10:45:03|20760.93
10:45:03|20761.39
10:45:05|20762.19
10:45:06|20762.19
10:45:06|20761.16
10:45:09|20761.
10:45:09|20761.
10:45:10|20763.44
10:45:11|20763.44
10:45:12|20759.4
10:45:14|20761.56
10:45:15|20763.47
10:45:16|20765.92
10:45:18|20760.41
10:45:18|20764.86
10:45:19|20764.86
10:45:20|20762.01
10:45:21|20762.01
10:45:23|20767.79
10:45:24|20764.59
10:45:24|20764.59
10:45:26|20763.36
10:45:27|20767.44
10:45:28|20767.44
10:45:29|20767.71
10:45:30|20764.6
10:45:31|20764.6
10:45:32|20767.27
10:45:33|20764.44
10:45:34|20764.44
10:45:35|20764.44
10:45:36|20766.26
10:45:37|20766.02
10:45:38|20766.02
10:45:40|20765.08
10:45:40|20764.54
10:45:41|20764.06
10:45:43|20767.58
10:45:43|20767.99
10:45:44|20767.99
10:45:45|20767.99
10:45:47|20765.64
10:45:48|20763.1
10:45:48|20762.76
10:45:50|20760.79
10:45:51|20764.54
10:45:52|20764.54
10:45:53|20763.21
10:45:54|20763.21
10:45:55|20763.21
10:45:56|20763.21
10:45:57|20761.73
10:45:58|20761.73
10:45:59|20768.17
10:46:00|20766.73
10:46:01|20766.73
10:46:03|20766.73
10:46:05|20761.69
10:46:05|20761.32
10:46:06|20761.32
10:46:08|20761.32
10:46:09|20761.32
10:46:10|20764.44
10:46:11|20764.44
10:46:12|20764.44
10:46:13|20764.44
10:46:14|20768.19
10:46:15|20768.19
10:46:16|20764.73
10:46:17|20764.73
10:46:18|20764.73
10:46:19|20764.73
10:46:20|20764.73
10:46:20|20768.04
10:46:23|20768.04
10:46:23|20768.04
10:46:24|20768.04
10:46:25|20768.04
10:46:26|20768.2
10:46:27|20768.2
10:46:28|20768.2
10:46:29|20768.2
10:46:30|20768.2
10:46:31|20767.05
10:46:32|20767.05
10:46:33|20764.16
10:46:34|20764.16
10:46:35|20763.08
10:46:36|20763.08
10:46:37|20763.08
10:46:38|20763.08
10:46:39|20760.51
10:46:40|20760.51
10:46:41|20760.51
10:46:43|20759.37
10:46:44|20759.37
10:46:46|20765.11
10:46:46|20765.11
10:46:47|20765.11
10:46:48|20765.11
10:46:49|20765.11
10:46:50|20765.11
10:46:51|20766.06
10:46:52|20766.1
10:46:54|20767.71
10:46:54|20769.35
10:46:55|20769.35
10:46:56|20769.35
10:46:57|20770.67
10:46:58|20769.7
10:46:59|20769.64
10:47:00|20769.64
10:47:01|20774.07
10:47:03|20774.21
10:47:04|20774.21
10:47:06|20774.21
10:47:06|20772.81
10:47:07|20772.81
10:47:09|20772.81
10:47:11|20775.15
10:47:11|20775.27
10:47:12|20774.41
10:47:14|20771.49
10:47:15|20775.73
10:47:16|20775.73
10:47:17|20775.73
10:47:18|20775.73
10:47:19|20771.99
10:47:20|20771.99
10:47:22|20771.99
10:47:22|20771.99
10:47:24|20771.99
10:47:24|20771.99
10:47:25|20772.46
10:47:27|20771.71
10:47:27|20771.71
10:47:28|20771.71
10:47:29|20771.71
10:47:31|20771.71
10:47:32|20771.71
10:47:32|20771.71
10:47:33|20771.71
10:47:35|20774.16
10:47:35|20774.22
10:47:36|20774.22
10:47:38|20775.56
10:47:39|20775.56
10:47:40|20775.57
10:47:41|20775.57
10:47:42|20775.57
10:47:43|20775.57
10:47:45|20775.57
10:47:45|20775.19
10:47:46|20768.86
10:47:47|20768.86
10:47:48|20768.86
10:47:50|20768.86
10:47:50|20768.86
10:47:52|20768.86
10:47:52|20768.86
10:47:53|20771.84
10:47:54|20771.84
10:47:55|20771.84
10:47:57|20771.84
10:47:58|20771.84
10:47:58|20767.92
10:48:00|20770.16
10:48:00|20770.
10:48:02|20770.06
10:48:02|20770.06
10:48:04|20771.85
10:48:05|20772.21
10:48:07|20772.25
10:48:09|20772.25
10:48:09|20772.25
10:48:10|20768.86
10:48:12|20765.29
10:48:13|20765.29
10:48:14|20765.29
10:48:15|20764.75
10:48:16|20764.75
10:48:17|20767.08
10:48:18|20769.45
10:48:19|20769.85
10:48:20|20769.85
10:48:21|20769.85
10:48:22|20769.85
10:48:23|20769.5
10:48:24|20769.5
10:48:25|20769.5
10:48:26|20769.5
10:48:27|20769.89
10:48:28|20770.1
10:48:30|20770.14
10:48:30|20770.14
10:48:32|20767.85
10:48:32|20767.85
10:48:33|20767.85
10:48:34|20767.85
10:48:36|20770.14
10:48:37|20770.14
10:48:38|20766.93
10:48:39|20766.93
10:48:40|20764.97
10:48:41|20763.63
10:48:42|20763.63
10:48:43|20767.4
10:48:44|20767.4
10:48:45|20767.4
10:48:46|20767.4
10:48:46|20767.4
10:48:48|20767.4
10:48:49|20766.96
10:48:50|20766.96
10:48:50|20766.12
10:48:51|20763.94
10:48:53|20763.94
10:48:54|20763.94
10:48:55|20763.94
10:48:56|20763.94
10:48:57|20765.04
10:48:58|20760.16
10:48:59|20759.75
10:49:00|20760.95
10:49:00|20761.71
10:49:01|20761.71
10:49:02|20763.87
10:49:03|20763.91
10:49:05|20763.91
10:49:07|20766.37
10:49:07|20766.37
10:49:08|20766.37
10:49:09|20763.13
10:49:10|20763.13
10:49:11|20763.13
10:49:12|20760.98
10:49:13|20760.98
10:49:15|20763.67
10:49:15|20763.67
10:49:17|20766.14
10:49:18|20764.74
10:49:19|20764.74
10:49:20|20764.74
10:49:21|20764.74
10:49:22|20764.74
10:49:22|20770.18
10:49:23|20768.5
10:49:25|20768.5
10:49:26|20768.5
10:49:26|20770.66
10:49:27|20771.78
10:49:29|20771.85
10:49:31|20772.
10:49:31|20769.21
10:49:32|20768.88
10:49:33|20768.88
10:49:34|20768.88
10:49:35|20768.88
10:49:37|20768.88
10:49:37|20769.56
10:49:38|20769.6
10:49:39|20767.92
10:49:40|20768.06
10:49:42|20768.06
10:49:43|20766.95
10:49:44|20766.24
10:49:45|20766.24
10:49:45|20766.24
10:49:47|20767.03
10:49:48|20763.02
10:49:49|20763.02
10:49:50|20763.02
10:49:51|20763.02
10:49:52|20763.02
10:49:54|20767.06
10:49:54|20767.06
10:49:55|20767.06
10:49:56|20767.06
10:49:57|20767.06
10:49:58|20767.06
10:49:59|20767.06
10:50:00|20763.42
10:50:01|20763.42
10:50:02|20763.42
10:50:03|20763.42
10:50:04|20765.23
10:50:05|20765.23
10:50:06|20765.23
10:50:08|20762.66
10:50:09|20764.27
10:50:11|20762.91
10:50:11|20762.91
10:50:12|20766.61
10:50:14|20766.61
10:50:15|20766.61
10:50:16|20770.11
10:50:17|20771.05
10:50:18|20771.05
10:50:18|20771.05
10:50:19|20775.26
10:50:21|20774.05
10:50:22|20774.05
10:50:22|20774.05
10:50:24|20774.05
10:50:25|20774.07
10:50:26|20773.99
10:50:27|20773.99
10:50:28|20777.04
10:50:28|20775.34
10:50:29|20775.34
10:50:30|20775.34
10:50:32|20777.15
10:50:33|20777.15
10:50:33|20777.16
10:50:34|20777.16
10:50:36|20777.16
10:50:37|20778.17
10:50:37|20778.17
10:50:38|20778.17
10:50:39|20778.91
10:50:41|20778.91
10:50:42|20774.25
10:50:43|20774.25
10:50:44|20774.25
10:50:45|20774.25
10:50:46|20774.25
10:50:47|20774.25
10:50:48|20774.25
10:50:49|20777.4
10:50:50|20777.4
10:50:51|20777.4
10:50:52|20777.4
10:50:53|20776.65
10:50:54|20776.65
10:50:55|20777.51
10:50:56|20777.67
10:50:57|20777.67
10:50:58|20777.67
10:50:59|20777.67
10:51:00|20780.61
10:51:01|20786.36
10:51:02|20786.36
10:51:03|20787.02
10:51:04|20782.62
10:51:05|20786.31
10:51:06|20786.31
10:51:08|20786.07
10:51:10|20786.07
10:51:11|20787.35
10:51:12|20787.35
10:51:13|20787.35
10:51:14|20787.35
10:51:15|20787.35
10:51:17|20785.5
10:51:18|20785.5
10:51:19|20786.96
10:51:20|20786.96
10:51:21|20790.44
10:51:22|20784.54
10:51:23|20792.08
10:51:24|20792.08
10:51:26|20792.08
10:51:27|20792.08
10:51:27|20793.56
10:51:28|20793.56
10:51:29|20795.72
10:51:30|20796.93
10:51:31|20794.2
10:51:33|20794.2
10:51:33|20797.62
10:51:35|20792.28
10:51:36|20798.63
10:51:37|20798.63
10:51:38|20794.04
10:51:39|20794.04
10:51:40|20792.59
10:51:41|20792.59
10:51:42|20792.59
10:51:43|20797.68
10:51:45|20797.68
10:51:46|20796.64
10:51:46|20796.64
10:51:47|20800.
10:51:49|20799.53
10:51:50|20799.53
10:51:51|20796.85
10:51:52|20796.85
10:51:53|20801.16
10:51:54|20801.35
10:51:55|20800.24
10:51:56|20801.24
10:51:57|20797.15
10:51:58|20803.98
10:51:59|20804.78
10:52:00|20801.56
10:52:01|20801.56
10:52:02|20799.66
10:52:03|20805.
10:52:04|20805.
10:52:05|20805.28
10:52:06|20806.74
10:52:07|20805.78
10:52:09|20811.33
10:52:10|20806.74
10:52:12|20806.51
10:52:14|20805.03
10:52:14|20808.22
10:52:15|20808.22
10:52:16|20808.22
10:52:17|20806.51
10:52:18|20806.51
10:52:19|20806.51
10:52:20|20806.51
10:52:21|20806.51
10:52:22|20806.51
10:52:23|20801.66
10:52:24|20801.66
10:52:25|20803.89
10:52:26|20804.56
10:52:27|20804.41
10:52:28|20804.31
10:52:30|20806.73
10:52:30|20807.11
10:52:31|20807.27
10:52:33|20805.37
10:52:34|20805.37
10:52:35|20808.38
10:52:36|20808.38
10:52:38|20808.38
10:52:38|20808.38
10:52:39|20808.38
10:52:40|20808.38
10:52:41|20811.14
10:52:42|20810.14
10:52:43|20811.41
10:52:44|20807.7
10:52:45|20807.7
10:52:47|20814.71
10:52:47|20815.12
10:52:48|20811.94
10:52:49|20813.26
10:52:50|20809.43
10:52:51|20809.55
10:52:53|20810.55
10:52:54|20810.55
10:52:55|20809.58
10:52:55|20809.58
10:52:57|20812.92
10:52:57|20812.92
10:52:59|20808.68
10:53:00|20812.68
10:53:00|20811.74
10:53:01|20813.06
10:53:03|20813.99
10:53:03|20813.99
10:53:05|20813.45
10:53:05|20813.72
10:53:08|20809.68
10:53:09|20807.59
10:53:11|20807.59
10:53:12|20811.13
10:53:13|20811.13
10:53:15|20811.13
10:53:15|20811.11
10:53:16|20811.11
10:53:17|20807.98
10:53:19|20807.98
10:53:19|20807.98
10:53:21|20807.98
10:53:23|20808.49
10:53:23|20808.49
10:53:24|20808.8
10:53:25|20808.49
10:53:26|20809.38
10:53:27|20809.38
10:53:28|20809.38
10:53:29|20809.38
10:53:30|20809.38
10:53:31|20809.69
10:53:32|20810.22
10:53:33|20813.12
10:53:34|20813.12
10:53:35|20813.12
10:53:36|20813.12
10:53:37|20813.12
10:53:38|20813.12
10:53:39|20816.64
10:53:40|20816.64
10:53:42|20816.64
10:53:42|20813.88
10:53:44|20811.09
10:53:46|20811.07
10:53:46|20811.07
10:53:47|20811.07
10:53:48|20816.78
10:53:49|20814.65
10:53:50|20814.65
10:53:52|20812.68
10:53:53|20812.68
10:53:53|20813.61
10:53:55|20813.61
10:53:56|20822.61
10:53:57|20822.61
10:53:57|20817.01
10:53:58|20816.31
10:53:59|20816.48
10:54:01|20816.48
10:54:02|20816.48
10:54:03|20819.62
10:54:04|20819.01
10:54:05|20819.01
10:54:06|20819.01
10:54:07|20817.42
10:54:08|20817.42
10:54:09|20820.17
10:54:11|20820.17
10:54:12|20812.51
10:54:14|20812.01
10:54:15|20813.61
10:54:16|20813.62
10:54:18|20813.62
10:54:18|20813.62
10:54:19|20813.62
10:54:20|20813.62
10:54:22|20815.38
10:54:22|20815.38
10:54:23|20815.38
10:54:25|20816.03
10:54:26|20816.03
10:54:27|20814.54
10:54:27|20815.75
10:54:29|20815.75
10:54:30|20817.46
10:54:31|20819.54
10:54:31|20819.54
10:54:32|20819.54
10:54:33|20819.54
10:54:35|20819.54
10:54:35|20819.54
10:54:36|20819.54
10:54:37|20814.63
10:54:38|20814.63
10:54:40|20813.48
10:54:41|20813.48
10:54:41|20813.48
10:54:42|20813.48
10:54:43|20813.48
10:54:44|20817.76
10:54:45|20817.76
10:54:46|20817.76
10:54:48|20817.76
10:54:48|20817.76
10:54:49|20817.76
10:54:50|20819.57
10:54:52|20820.59
10:54:53|20820.59
10:54:54|20820.59
10:54:56|20821.71
10:54:57|20821.71
10:54:58|20821.71
10:54:59|20823.54
10:54:59|20823.54
10:55:01|20823.54
10:55:01|20822.19
10:55:03|20822.19
10:55:04|20823.57
10:55:05|20823.57
10:55:06|20823.57
10:55:06|20823.57
10:55:08|20823.57
10:55:08|20819.95
10:55:10|20823.37
10:55:11|20823.37
10:55:12|20820.03
10:55:13|20820.03
10:55:15|20819.61
10:55:15|20818.81
10:55:17|20818.81
10:55:17|20815.43
10:55:18|20812.08
10:55:19|20810.09
10:55:20|20808.33
10:55:22|20808.33
10:55:22|20815.34
10:55:23|20815.34
10:55:24|20815.34
10:55:26|20815.34
10:55:26|20810.15
10:55:28|20810.15
10:55:28|20810.15
10:55:29|20812.03
10:55:30|20812.49
10:55:31|20812.49
10:55:33|20812.49
10:55:34|20812.49
10:55:35|20812.49
10:55:36|20812.49
10:55:37|20812.49
10:55:38|20812.49
10:55:39|20809.15
10:55:41|20809.15
10:55:42|20809.15
10:55:43|20809.15
10:55:44|20809.15
10:55:45|20817.02
10:55:46|20812.72
10:55:47|20812.72
10:55:48|20812.72
10:55:49|20812.72
10:55:50|20812.72
10:55:51|20812.72
10:55:52|20812.72
10:55:53|20812.72
10:55:54|20812.72
10:55:55|20813.47
10:55:56|20813.47
10:55:57|20813.47
10:55:58|20813.87
10:56:00|20813.87
10:56:01|20813.5
10:56:02|20813.5
10:56:03|20813.5
10:56:04|20813.5
10:56:05|20813.5
10:56:06|20813.5
10:56:07|20813.5
10:56:08|20813.5
10:56:09|20813.5
10:56:10|20813.5
10:56:11|20813.5
10:56:13|20813.5
10:56:13|20813.5
10:56:15|20813.5
10:56:17|20813.5
10:56:18|20813.5
10:56:19|20813.5
10:56:20|20823.81
10:56:22|20825.95
10:56:24|20823.91
10:56:24|20822.32
10:56:25|20822.32
10:56:26|20827.02
10:56:27|20822.62
10:56:28|20826.49
10:56:29|20822.61
10:56:30|20822.61
10:56:31|20824.4
10:56:33|20819.15
10:56:33|20819.15
10:56:34|20819.15
10:56:35|20819.15
10:56:36|20821.12
10:56:37|20821.12
10:56:38|20821.09
10:56:39|20821.09
10:56:40|20822.01
10:56:41|20821.98
10:56:42|20821.98
10:56:43|20821.98
10:56:44|20821.98
10:56:45|20821.98
10:56:46|20821.98
10:56:47|20820.49
10:56:48|20820.49
10:56:49|20820.49
10:56:50|20820.49
10:56:51|20824.41
10:56:52|20824.41
10:56:54|20824.41
10:56:55|20822.63
10:56:56|20822.63
10:56:57|20822.63
10:56:59|20824.45
10:57:00|20822.29
10:57:00|20824.13
10:57:02|20824.13
10:57:03|20824.13
10:57:03|20824.13
10:57:04|20824.13
10:57:06|20824.13
10:57:07|20824.13
10:57:07|20824.13
10:57:09|20818.86
10:57:10|20822.1
10:57:11|20816.69
10:57:12|20818.26
10:57:13|20816.74
10:57:15|20816.74
10:57:15|20816.48
10:57:17|20816.48
10:57:18|20820.31
10:57:20|20819.24
10:57:21|20824.12
10:57:22|20827.25
10:57:24|20827.54
10:57:25|20832.4
10:57:26|20832.4
10:57:26|20832.4
10:57:27|20832.4
10:57:29|20828.62
10:57:29|20825.89
10:57:31|20829.88
10:57:32|20829.88
10:57:32|20829.88
10:57:33|20826.37
10:57:34|20829.43
10:57:36|20829.43
10:57:37|20829.43
10:57:38|20829.43
10:57:38|20829.43
10:57:40|20829.43
10:57:41|20829.43
10:57:41|20829.43
10:57:43|20829.43
10:57:43|20829.43
10:57:45|20829.43
10:57:45|20829.43
10:57:46|20829.43
10:57:48|20829.43
10:57:48|20829.43
10:57:50|20829.43
10:57:50|20829.43
10:57:51|20829.43
10:57:54|20831.86
10:57:55|20824.12
10:57:56|20824.12
10:57:57|20824.12
10:57:58|20824.12
10:57:59|20824.12
10:58:00|20824.12
10:58:02|20826.12
10:58:02|20826.12
10:58:04|20826.12
10:58:05|20826.12
10:58:06|20826.12
10:58:07|20826.12
10:58:08|20826.12
10:58:09|20826.12
10:58:10|20826.12
10:58:12|20826.12
10:58:13|20826.12
10:58:14|20826.11
10:58:16|20829.5
10:58:16|20829.5
10:58:18|20822.69
10:58:19|20822.45
10:58:20|20819.86
10:58:20|20817.26
10:58:21|20816.72
10:58:23|20816.72
10:58:24|20816.72
10:58:24|20815.63
10:58:26|20821.17
10:58:27|20821.17
10:58:27|20815.88
10:58:29|20815.88
10:58:30|20815.88
10:58:32|20815.88
10:58:32|20815.39
10:58:33|20814.63
10:58:34|20814.63
10:58:35|20815.97
10:58:36|20815.97
10:58:37|20815.97
10:58:38|20815.97
10:58:39|20815.97
10:58:40|20815.97
10:58:41|20815.97
10:58:42|20815.97
10:58:43|20815.97
10:58:44|20815.97
10:58:45|20815.97
10:58:46|20815.97
10:58:47|20815.97
10:58:48|20815.97
10:58:49|20813.95
10:58:50|20813.95
10:58:51|20813.95
10:58:52|20813.95
10:58:53|20813.95
10:58:54|20811.77
10:58:56|20811.77
10:58:56|20811.77
10:58:57|20811.77
10:58:58|20811.77
10:59:00|20811.77
10:59:01|20811.77
10:59:02|20814.66
10:59:03|20815.8
10:59:04|20815.8
10:59:05|20815.8
10:59:06|20818.42
10:59:07|20818.42
10:59:08|20818.42
10:59:09|20818.42
10:59:10|20818.42
10:59:12|20828.4
10:59:13|20824.8
10:59:14|20824.8
10:59:16|20825.4
10:59:16|20825.4
10:59:18|20823.31
10:59:19|20823.31
10:59:19|20823.31
10:59:22|20822.6
10:59:23|20826.84
10:59:23|20826.89
10:59:24|20826.89
10:59:25|20824.08
10:59:26|20828.06
10:59:28|20823.37
10:59:29|20823.37
10:59:30|20823.37
10:59:31|20825.
10:59:32|20825.
10:59:33|20821.32
10:59:34|20821.32
10:59:35|20821.17
10:59:36|20821.17
10:59:37|20821.17
10:59:38|20821.17
10:59:39|20821.17
10:59:40|20821.17
10:59:41|20821.17
10:59:42|20821.17
10:59:44|20818.
10:59:45|20818.87
10:59:46|20814.42
10:59:47|20814.42
10:59:48|20815.83
10:59:48|20821.46
10:59:50|20821.46
10:59:52|20821.46
10:59:52|20821.46
10:59:53|20815.7
10:59:54|20814.94
10:59:55|20811.87
10:59:56|20814.94
10:59:57|20815.04
10:59:58|20817.88
11:00:00|20818.89
11:00:00|20818.89
11:00:01|20821.19
11:00:02|20822.67
11:00:03|20827.99
11:00:04|20827.99
11:00:05|20826.23
11:00:06|20826.23
11:00:07|20822.19
11:00:09|20824.27
11:00:11|20824.27
11:00:11|20824.59
11:00:12|20824.59
11:00:13|20828.32
11:00:14|20824.57
11:00:16|20824.57
11:00:18|20824.57
11:00:18|20824.57
11:00:19|20824.57
11:00:20|20824.95
11:00:21|20824.95
11:00:23|20824.95
11:00:24|20824.95
11:00:25|20823.58
11:00:25|20823.58
11:00:27|20823.58
11:00:28|20825.64
11:00:29|20825.64
11:00:30|20825.64
11:00:32|20825.64
11:00:33|20825.64
11:00:33|20825.66
11:00:34|20825.78
11:00:36|20825.78
11:00:37|20825.78
11:00:38|20825.82
11:00:39|20825.82
11:00:40|20825.82
11:00:41|20827.88
11:00:42|20828.43
11:00:44|20828.43
11:00:44|20828.43
11:00:45|20828.43
11:00:46|20828.43
11:00:47|20826.45
11:00:48|20825.49
11:00:49|20825.49
11:00:50|20828.43
11:00:51|20828.43
11:00:52|20825.74
11:00:53|20828.44
11:00:54|20828.44
11:00:55|20824.69
11:00:56|20824.69
11:00:58|20825.05
11:00:59|20825.05
11:01:00|20825.05
11:01:01|20825.05
11:01:02|20828.43
11:01:03|20828.43
11:01:04|20828.43
11:01:05|20828.44
11:01:06|20828.44
11:01:07|20828.44
11:01:08|20826.04
11:01:09|20821.24
11:01:10|20819.22
11:01:11|20819.22
11:01:12|20819.22
11:01:13|20819.22
11:01:14|20818.8
11:01:15|20820.09
11:01:16|20816.51
11:01:18|20816.51
11:01:19|20818.91
11:01:20|20820.63
11:01:21|20820.63
11:01:23|20820.63
11:01:23|20820.91
11:01:24|20820.91
11:01:26|20820.91
11:01:27|20822.39
11:01:28|20824.26
11:01:30|20824.26
11:01:30|20824.26
11:01:32|20824.23
11:01:32|20823.71
11:01:33|20823.71
11:01:36|20822.07
11:01:36|20822.07
11:01:37|20818.33
11:01:38|20818.33
11:01:39|20818.33
11:01:40|20818.33
11:01:41|20818.33
11:01:42|20816.11
11:01:43|20819.3
11:01:44|20819.3
11:01:45|20819.3
11:01:46|20819.3
11:01:47|20819.3
11:01:48|20819.3
11:01:49|20819.3
11:01:50|20819.3
11:01:51|20819.3
11:01:52|20819.3
11:01:54|20819.3
11:01:55|20819.3
11:01:56|20819.3
11:01:57|20819.3
11:01:59|20821.84
11:01:59|20822.56
11:02:00|20822.24
11:02:01|20819.3
11:02:02|20819.3
11:02:03|20819.3
11:02:04|20819.3
11:02:05|20819.3
11:02:06|20823.8
11:02:08|20817.06
11:02:09|20817.07
11:02:11|20817.07
11:02:11|20817.07
11:02:13|20817.07
11:02:14|20817.07
11:02:14|20817.07
11:02:15|20817.07
11:02:17|20817.07
11:02:19|20817.07
11:02:20|20817.07
11:02:21|20817.07
11:02:22|20816.47
11:02:24|20813.89
11:02:25|20813.89
11:02:26|20815.14
11:02:27|20818.26
11:02:28|20818.26
11:02:29|20818.26
11:02:30|20818.26
11:02:31|20818.26
11:02:32|20818.26
11:02:33|20817.84
11:02:34|20817.84
11:02:35|20817.84
11:02:36|20817.84
11:02:38|20817.84
11:02:39|20817.84
11:02:40|20817.84
11:02:41|20817.84
11:02:42|20817.84
11:02:43|20813.78
11:02:44|20813.78
11:02:44|20813.78
11:02:46|20813.78
11:02:47|20813.78
11:02:47|20813.78
11:02:49|20813.78
11:02:49|20813.78
11:02:50|20813.78
11:02:51|20813.78
11:02:53|20813.78
11:02:54|20813.78
11:02:54|20813.6
11:02:56|20812.37
11:02:57|20812.37
11:02:57|20812.21
11:02:58|20812.21
11:03:00|20812.16
11:03:00|20812.16
11:03:02|20812.16
11:03:03|20812.16
11:03:04|20812.16
11:03:05|20812.16
11:03:06|20812.21
11:03:07|20812.21
11:03:09|20812.21
11:03:09|20812.21
11:03:11|20812.21
11:03:12|20809.59
11:03:14|20809.59
11:03:14|20809.59
11:03:15|20809.59
11:03:17|20809.59
11:03:17|20809.59
11:03:19|20813.76
11:03:20|20812.54
11:03:22|20812.54
11:03:22|20812.21
11:03:24|20811.09
11:03:25|20811.09
11:03:26|20810.32
11:03:27|20810.32
11:03:28|20813.65
11:03:29|20814.07
11:03:30|20814.07
11:03:31|20814.07
11:03:32|20814.07
11:03:33|20814.07
11:03:34|20814.07
11:03:35|20814.07
11:03:36|20814.07
11:03:37|20814.07
11:03:38|20814.07
11:03:39|20814.07
11:03:40|20814.07
11:03:41|20811.15
11:03:42|20811.15
11:03:43|20811.15
11:03:44|20811.15
11:03:46|20811.15
11:03:47|20811.15
11:03:48|20814.07
11:03:48|20817.15
11:03:50|20817.15
11:03:50|20817.15
11:03:51|20818.2
11:03:53|20818.2
11:03:53|20817.82
11:03:54|20818.84
11:03:55|20812.75
11:03:57|20818.02
11:03:57|20813.27
11:03:59|20814.75
11:03:59|20816.37
11:04:00|20816.96
11:04:02|20817.66
11:04:03|20817.66
11:04:04|20817.66
11:04:05|20818.01
11:04:06|20818.01
11:04:07|20818.01
11:04:08|20818.01
11:04:09|20819.29
11:04:10|20820.03
11:04:11|20820.03
11:04:12|20818.07
11:04:13|20816.13
11:04:14|20816.13
11:04:15|20816.13
11:04:16|20816.13
11:04:17|20816.13
11:04:18|20816.13
11:04:20|20815.26
11:04:22|20815.26
11:04:22|20815.25
11:04:23|20815.25
11:04:24|20813.99
11:04:25|20813.99
11:04:26|20813.99
11:04:27|20813.43
11:04:28|20816.23
11:04:30|20813.31
11:04:31|20815.16
11:04:32|20811.67
11:04:32|20811.67
11:04:34|20809.15
11:04:35|20809.15
11:04:36|20809.15
11:04:36|20809.15
11:04:37|20809.15
11:04:38|20809.15
11:04:40|20809.15
11:04:40|20813.39
11:04:42|20812.69
11:04:43|20812.69
11:04:44|20811.19
11:04:45|20811.19
11:04:46|20815.48
11:04:47|20815.48
11:04:47|20812.94
11:04:49|20812.94
11:04:49|20812.94
11:04:51|20812.94
11:04:52|20810.43
11:04:53|20809.15
11:04:54|20810.07
11:04:55|20810.43
11:04:56|20810.43
11:04:58|20811.89
11:05:00|20811.89
11:05:00|20811.89
11:05:01|20811.89
11:05:02|20811.89
11:05:04|20813.14
11:05:05|20813.14
11:05:07|20810.03
11:05:08|20810.03
11:05:08|20810.03
11:05:10|20810.03
11:05:11|20814.3
11:05:12|20809.52
11:05:13|20809.52
11:05:13|20809.52
11:05:16|20809.52
11:05:16|20809.52
11:05:17|20813.64
11:05:18|20810.74
11:05:19|20813.58
11:05:21|20813.58
11:05:23|20813.58
11:05:23|20813.58
11:05:24|20813.58
11:05:25|20813.58
11:05:26|20813.58
11:05:27|20813.58
11:05:28|20813.58
11:05:29|20813.58
11:05:30|20813.58
11:05:31|20813.58
11:05:32|20813.54
11:05:33|20810.36
11:05:34|20810.36
11:05:35|20810.36
11:05:36|20810.36
11:05:37|20809.94
11:05:38|20810.36
11:05:39|20810.36
11:05:40|20810.36
11:05:41|20814.57
11:05:42|20814.57
11:05:43|20815.55
11:05:44|20815.2
11:05:45|20815.2
11:05:46|20815.2
11:05:47|20815.2
11:05:48|20815.2
11:05:49|20815.33
11:05:50|20815.33
11:05:52|20815.33
11:05:53|20815.33
11:05:54|20815.33
11:05:55|20813.33
11:05:56|20813.33
11:05:57|20811.83
11:05:58|20811.83
11:05:59|20811.83
11:06:00|20811.83
11:06:01|20811.83
11:06:02|20811.83
11:06:03|20811.83
11:06:05|20810.7
11:06:05|20814.8
11:06:07|20814.8
11:06:07|20814.8
11:06:09|20814.8
11:06:10|20814.8
11:06:11|20814.8
11:06:11|20814.8
11:06:13|20813.05
11:06:14|20813.05
11:06:14|20816.77
11:06:16|20817.12
11:06:16|20814.42
11:06:17|20814.42
11:06:18|20814.95
11:06:19|20820.93
11:06:20|20820.93
11:06:22|20820.93
11:06:22|20820.81
11:06:24|20820.81
11:06:25|20814.51
11:06:26|20813.97
11:06:27|20815.26
11:06:28|20815.26
11:06:29|20815.08
11:06:30|20815.08
11:06:31|20814.83
11:06:32|20814.83
11:06:33|20814.83
11:06:34|20814.99
11:06:35|20814.99
11:06:36|20814.99
11:06:37|20814.99
11:06:38|20814.99
11:06:39|20816.21
11:06:40|20814.41
11:06:41|20820.67
11:06:42|20819.03
11:06:43|20819.03
11:06:44|20819.04
11:06:45|20819.04
11:06:46|20819.22
11:06:47|20819.22
11:06:48|20819.22
11:06:49|20819.22
11:06:50|20819.22
11:06:51|20818.62
11:06:52|20812.63
11:06:53|20812.63
11:06:54|20812.63
11:06:55|20812.63
11:06:56|20817.62
11:06:57|20818.42
11:06:58|20818.34
11:06:59|20814.46
11:07:00|20817.04
11:07:01|20817.04
11:07:02|20818.21
11:07:03|20818.21
11:07:04|20818.21
11:07:05|20814.55
11:07:07|20819.03
11:07:08|20816.09
11:07:08|20815.5
11:07:09|20814.62
11:07:11|20814.62
11:07:11|20814.62
11:07:13|20815.92
11:07:14|20819.03
11:07:15|20819.03
11:07:15|20816.95
11:07:16|20817.73
11:07:17|20819.03
11:07:19|20816.08
11:07:20|20816.08
11:07:21|20814.99
11:07:22|20817.5
11:07:23|20817.5
11:07:24|20817.5
11:07:25|20817.5
11:07:26|20817.5
11:07:27|20817.5
11:07:28|20817.5
11:07:29|20817.5
11:07:30|20817.5
11:07:32|20816.04
11:07:32|20816.04
11:07:33|20819.03
11:07:34|20814.14
11:07:35|20814.14
11:07:36|20813.02
11:07:37|20813.02
11:07:38|20811.31
11:07:39|20811.31
11:07:40|20811.31
11:07:41|20811.31
11:07:43|20811.2
11:07:43|20810.97
11:07:45|20810.48
11:07:45|20811.39
11:07:47|20810.7
11:07:48|20810.7
11:07:49|20815.38
11:07:49|20810.86
11:07:51|20814.46
11:07:51|20814.46
11:07:52|20814.46
11:07:54|20814.46
11:07:55|20814.46
11:07:56|20814.46
11:07:56|20814.46
11:07:58|20811.33
11:07:58|20811.33
11:08:01|20812.63
11:08:01|20812.63
11:08:02|20812.63
11:08:03|20812.63
11:08:04|20812.63
11:08:05|20814.79
11:08:07|20814.79
11:08:07|20814.79
11:08:09|20814.79
11:08:09|20814.79
11:08:11|20814.79
11:08:12|20813.49
11:08:13|20813.49
11:08:14|20813.49
11:08:15|20811.52
11:08:16|20811.52
11:08:17|20811.52
11:08:18|20811.52
11:08:19|20814.79
11:08:20|20814.79
11:08:21|20816.77
11:08:21|20816.77
11:08:22|20816.77
11:08:25|20813.76
11:08:25|20815.2
11:08:26|20815.2
11:08:27|20815.2
11:08:28|20817.09
11:08:29|20817.09
11:08:31|20817.09
11:08:32|20817.09
11:08:33|20819.99
11:08:34|20819.99
11:08:34|20819.99
11:08:36|20821.31
11:08:38|20821.64
11:08:38|20820.86
11:08:39|20820.86
11:08:40|20824.03
11:08:41|20823.5
11:08:42|20823.5
11:08:43|20823.5
11:08:44|20823.5
11:08:45|20823.5
11:08:46|20823.5
11:08:47|20823.5
11:08:49|20819.16
11:08:49|20819.16
11:08:50|20819.16
11:08:51|20819.16
11:08:52|20822.72
11:08:53|20822.72
11:08:54|20822.72
11:08:55|20820.43
11:08:56|20820.43
11:08:58|20819.13
11:08:58|20819.13
11:08:59|20820.24
11:09:01|20821.07
11:09:01|20821.07
11:09:03|20821.07
11:09:04|20821.07
11:09:05|20821.07
11:09:07|20821.07
11:09:07|20821.07
11:09:08|20821.07
11:09:09|20818.63
11:09:10|20818.63
11:09:11|20818.63
11:09:12|20822.24
11:09:13|20818.72
11:09:15|20818.74
11:09:16|20824.87
11:09:17|20824.87
11:09:18|20824.87
11:09:19|20824.87
11:09:20|20824.87
11:09:21|20824.87
11:09:22|20824.87
11:09:23|20824.87
11:09:24|20824.87
11:09:26|20824.88
11:09:27|20824.88
11:09:29|20825.01
11:09:29|20825.01
11:09:30|20825.01
11:09:32|20821.98
11:09:32|20821.98
11:09:33|20824.87
11:09:34|20824.87
11:09:35|20819.32
11:09:37|20819.32
11:09:37|20819.32
11:09:38|20822.65
11:09:40|20822.65
11:09:41|20822.65
11:09:42|20822.65
11:09:43|20822.65
11:09:44|20827.29
11:09:45|20822.67
11:09:46|20826.98
11:09:47|20827.13
11:09:48|20827.13
11:09:49|20827.13
11:09:50|20827.13
11:09:51|20827.13
11:09:52|20827.13
11:09:53|20825.04
11:09:54|20825.04
11:09:55|20825.04
11:09:56|20825.04
11:09:57|20824.1
11:09:58|20824.1
11:09:59|20824.1
11:10:00|20824.1
11:10:01|20826.73
11:10:02|20826.73
11:10:03|20826.73
11:10:04|20824.1
11:10:05|20818.58
11:10:06|20821.85
11:10:07|20821.85
11:10:08|20820.96
11:10:09|20820.96
11:10:10|20820.96
11:10:11|20820.57
11:10:12|20820.57
11:10:13|20822.38
11:10:14|20822.32
11:10:15|20822.32
11:10:16|20822.32
11:10:17|20822.32
11:10:18|20822.32
11:10:19|20822.32
11:10:20|20822.47
11:10:21|20817.48
11:10:22|20819.79
11:10:24|20819.79
11:10:25|20816.55
11:10:26|20819.4
11:10:28|20819.4
11:10:29|20819.4
11:10:30|20819.4
11:10:31|20819.4
11:10:32|20819.4
11:10:32|20819.4
11:10:34|20819.4
11:10:34|20818.55
11:10:36|20818.55
11:10:37|20818.55
11:10:38|20818.55
11:10:39|20818.55
11:10:40|20818.55
11:10:42|20822.48
11:10:42|20822.48
11:10:43|20822.48
11:10:44|20824.32
11:10:45|20824.32
11:10:46|20824.32
11:10:48|20820.74
11:10:49|20820.74
11:10:49|20820.74
11:10:51|20820.74
11:10:51|20820.74
11:10:52|20820.74
11:10:53|20820.74
11:10:55|20820.74
11:10:55|20820.74
11:10:56|20819.38
11:10:57|20819.38
11:10:58|20821.72
11:10:59|20821.72
11:11:00|20821.72
11:11:01|20821.72
11:11:02|20821.72
11:11:03|20821.72
11:11:05|20821.72
11:11:06|20821.72
11:11:07|20821.72
11:11:08|20822.7
11:11:09|20822.7
11:11:10|20824.63
11:11:11|20824.65
11:11:12|20824.65
11:11:13|20824.65
11:11:14|20825.58
11:11:16|20825.58
11:11:16|20825.58
11:11:17|20825.58
11:11:18|20825.58
11:11:19|20825.58
11:11:20|20825.58
11:11:21|20825.58
11:11:22|20825.58
11:11:23|20825.58
11:11:24|20824.2
11:11:26|20824.2
11:11:27|20824.2
11:11:27|20824.2
11:11:29|20824.2
11:11:31|20822.55
11:11:31|20822.55
11:11:33|20825.77
11:11:33|20827.09
11:11:35|20827.12
11:11:36|20827.12
11:11:37|20827.13
11:11:37|20825.27
11:11:38|20827.13
11:11:40|20827.13
11:11:41|20827.13
11:11:42|20827.13
11:11:43|20827.13
11:11:44|20828.4
11:11:45|20830.13
11:11:46|20830.13
11:11:47|20829.05
11:11:48|20830.14
11:11:49|20832.12
11:11:50|20832.12
11:11:52|20832.12
11:11:52|20832.39
11:11:53|20832.36
11:11:54|20834.43
11:11:55|20834.43
11:11:57|20832.83
11:11:57|20834.43
11:11:58|20834.43
11:12:00|20834.43
11:12:00|20834.43
11:12:01|20834.43
11:12:03|20831.81
11:12:04|20832.54
11:12:05|20829.41
11:12:06|20831.03
11:12:07|20831.07
11:12:08|20831.97
11:12:09|20831.97
11:12:10|20834.19
11:12:11|20834.22
11:12:12|20834.22
11:12:13|20834.44
11:12:14|20834.6
11:12:16|20835.01
11:12:17|20835.01
11:12:18|20835.01
11:12:19|20835.01
11:12:19|20835.39
11:12:21|20831.94
11:12:22|20831.94
11:12:23|20831.03
11:12:23|20831.03
11:12:25|20830.87
11:12:26|20833.64
11:12:26|20832.79
11:12:28|20830.63
11:12:29|20829.88
11:12:30|20826.49
11:12:31|20830.19
11:12:33|20830.19
11:12:33|20830.19
11:12:34|20827.35
11:12:36|20831.75
11:12:37|20831.75
11:12:38|20831.75
11:12:39|20832.76
11:12:40|20832.76
11:12:41|20832.76
11:12:42|20832.76
11:12:42|20832.91
11:12:44|20833.8
11:12:45|20838.43
11:12:46|20835.86
11:12:47|20838.43
11:12:48|20838.46
11:12:49|20838.46
11:12:50|20838.46
11:12:51|20838.4
11:12:52|20838.4
11:12:53|20834.61
11:12:53|20834.61
11:12:55|20835.76
11:12:57|20835.76
11:12:58|20840.
11:12:59|20843.99
11:13:00|20844.35
11:13:00|20840.28
11:13:01|20840.28
11:13:03|20837.93
11:13:04|20837.93
11:13:05|20837.93
11:13:06|20837.93
11:13:07|20838.18
11:13:08|20837.93
11:13:09|20837.93
11:13:10|20841.11
11:13:11|20841.11
11:13:13|20838.81
11:13:15|20842.55
11:13:15|20839.23
11:13:17|20839.23
11:13:18|20835.77
11:13:19|20835.77
11:13:20|20835.77
11:13:21|20835.77
11:13:22|20835.77
11:13:23|20841.71
11:13:24|20838.93
11:13:25|20838.93
11:13:27|20838.78
11:13:27|20838.78
11:13:29|20841.48
11:13:31|20841.48
11:13:31|20841.48
11:13:32|20841.48
11:13:34|20841.48
11:13:35|20841.48
11:13:35|20841.48
11:13:37|20841.48
11:13:37|20839.19
11:13:39|20841.93
11:13:40|20841.93
11:13:40|20835.99
11:13:42|20833.92
11:13:43|20833.92
11:13:45|20835.98
11:13:46|20835.98
11:13:47|20835.31
11:13:48|20835.31
11:13:48|20835.31
11:13:49|20835.31
11:13:51|20835.31
11:13:51|20836.09
11:13:53|20836.09
11:13:54|20836.09
11:13:55|20836.09
11:13:56|20836.09
11:13:56|20836.09
11:13:58|20836.09
11:14:00|20836.09
11:14:00|20836.09
11:14:01|20836.09
11:14:02|20836.09
11:14:03|20836.09
11:14:04|20836.46
11:14:06|20836.46
11:14:07|20835.99
11:14:08|20835.99
11:14:09|20838.65
11:14:10|20838.65
11:14:11|20838.65
11:14:12|20838.65
11:14:13|20837.94
11:14:14|20837.94
11:14:16|20837.94
11:14:18|20837.7
11:14:18|20837.7
11:14:19|20837.7
11:14:21|20835.99
11:14:22|20835.99
11:14:23|20836.98
11:14:25|20833.7
11:14:25|20835.35
11:14:26|20835.35
11:14:27|20835.35
11:14:28|20835.35
11:14:29|20833.55
11:14:30|20833.55
11:14:31|20835.2
11:14:32|20835.12
11:14:33|20835.12
11:14:34|20835.12
11:14:35|20835.12
11:14:36|20832.03
11:14:37|20831.8
11:14:38|20831.8
11:14:39|20830.5
11:14:40|20831.66
11:14:41|20831.75
11:14:42|20831.75
11:14:43|20831.75
11:14:44|20831.75
11:14:45|20831.75
11:14:46|20831.75
11:14:48|20831.99
11:14:49|20831.99
11:14:50|20831.99
11:14:51|20831.99
11:14:52|20831.99
11:14:53|20829.9
11:14:53|20829.83
11:14:55|20829.83
11:14:56|20830.87
11:14:57|20827.82
11:14:58|20827.82
11:14:59|20827.82
11:14:59|20825.43
11:15:01|20821.66
11:15:02|20821.66
11:15:03|20821.66
11:15:05|20819.27
11:15:05|20819.41
11:15:07|20820.83
11:15:08|20818.55
11:15:09|20820.83
11:15:10|20820.83
11:15:11|20820.83
11:15:12|20821.81
11:15:14|20823.89
11:15:15|20824.57
11:15:16|20825.45
11:15:17|20825.45
11:15:18|20824.1
11:15:19|20824.1
11:15:19|20824.1
11:15:20|20824.1
11:15:21|20824.1
11:15:22|20821.45
11:15:23|20821.45
11:15:25|20822.55
11:15:25|20822.55
11:15:27|20822.55
11:15:28|20822.55
11:15:28|20822.55
11:15:29|20822.55
11:15:31|20822.43
11:15:32|20822.43
11:15:33|20823.04
11:15:34|20823.04
11:15:36|20823.04
11:15:37|20823.04
11:15:38|20823.04
11:15:38|20823.04
11:15:39|20823.04
11:15:41|20823.07
11:15:43|20820.27
11:15:44|20820.27
11:15:44|20820.27
11:15:45|20823.2
11:15:47|20823.2
11:15:48|20823.16
11:15:49|20818.08
11:15:50|20818.27
11:15:51|20818.27
11:15:52|20818.27
11:15:53|20818.27
11:15:54|20818.27
11:15:55|20818.27
11:15:56|20819.21
11:15:57|20819.21
11:15:58|20819.21
11:15:59|20819.21
11:16:00|20819.21
11:16:01|20819.21
11:16:02|20817.72
11:16:03|20817.74
11:16:04|20817.74
11:16:05|20819.88
11:16:06|20819.88
11:16:07|20819.88
11:16:08|20821.07
11:16:10|20821.07
11:16:10|20816.76
11:16:12|20815.
11:16:13|20815.
11:16:14|20813.49
11:16:15|20813.1
11:16:16|20813.1
11:16:17|20814.98
11:16:18|20814.98
11:16:19|20814.98
11:16:20|20814.98
11:16:21|20813.12
11:16:22|20813.12
11:16:23|20813.1
11:16:24|20810.69
11:16:25|20810.69
11:16:26|20812.96
11:16:27|20812.96
11:16:28|20810.62
11:16:30|20810.62
11:16:30|20810.62
11:16:33|20810.62
11:16:33|20810.62
11:16:35|20813.61
11:16:37|20813.61
11:16:37|20813.61
11:16:39|20813.61
11:16:41|20813.61
11:16:41|20813.61
11:16:42|20813.61
11:16:43|20813.61
11:16:45|20813.61
11:16:47|20810.87
11:16:47|20810.87
11:16:48|20810.87
11:16:49|20811.12
11:16:51|20811.12
11:16:52|20815.64
11:16:53|20815.64
11:16:54|20815.64
11:16:55|20815.64
11:16:56|20815.64
11:16:57|20815.64
11:16:58|20815.64
11:16:59|20815.64
11:17:00|20815.64
11:17:01|20812.39
11:17:02|20812.39
11:17:03|20810.31
11:17:04|20810.27
11:17:05|20810.27
11:17:06|20810.27
11:17:07|20810.27
11:17:08|20810.27
11:17:09|20810.27
11:17:10|20808.82
11:17:11|20808.9
11:17:12|20806.8
11:17:13|20809.92
11:17:14|20809.92
11:17:15|20809.92
11:17:16|20809.92
11:17:17|20809.92
11:17:18|20809.92
11:17:19|20809.92
11:17:20|20812.3
11:17:21|20812.3
11:17:22|20812.3
11:17:23|20812.3
11:17:24|20812.29
11:17:25|20812.29
11:17:26|20812.29
11:17:27|20812.29
11:17:28|20812.29
11:17:29|20812.29
11:17:30|20812.29
11:17:31|20812.29
11:17:32|20809.77
11:17:33|20809.77
11:17:34|20809.77
11:17:35|20809.77
11:17:37|20809.77
11:17:38|20809.77
11:17:39|20809.77
11:17:40|20809.77
11:17:42|20809.77
11:17:43|20809.77
11:17:44|20809.77
11:17:46|20807.96
11:17:46|20807.96
11:17:47|20805.65
11:17:48|20805.65
11:17:49|20809.8
11:17:50|20810.1
11:17:51|20809.77
11:17:52|20813.8
11:17:53|20813.85
11:17:54|20813.85
11:17:55|20813.85
11:17:57|20813.85
11:17:57|20816.83
11:17:58|20817.04
11:17:59|20822.01
11:18:00|20824.91
11:18:02|20824.96
11:18:02|20827.07
11:18:03|20823.75
11:18:05|20823.75
11:18:06|20823.75
11:18:06|20828.3
11:18:07|20826.9
11:18:08|20826.9
11:18:10|20825.51
11:18:10|20825.51
11:18:12|20825.29
11:18:13|20825.29
11:18:13|20827.33
11:18:14|20824.01
11:18:16|20824.01
11:18:17|20824.01
11:18:18|20824.01
11:18:19|20824.01
11:18:20|20826.52
11:18:21|20826.52
11:18:23|20830.
11:18:23|20830.
11:18:24|20830.04
11:18:26|20830.04
11:18:27|20830.04
11:18:28|20830.25
11:18:29|20830.25
11:18:30|20830.25
11:18:31|20830.25
11:18:32|20830.25
11:18:33|20830.25
11:18:35|20828.04
11:18:36|20828.04
11:18:36|20828.04
11:18:38|20828.04
11:18:39|20826.54
11:18:39|20829.39
11:18:40|20829.39
11:18:41|20829.39
11:18:42|20827.27
11:18:43|20827.27
11:18:44|20827.27
11:18:45|20827.27
11:18:46|20827.27
11:18:47|20827.27
11:18:48|20827.27
11:18:49|20824.06
11:18:50|20828.72
11:18:51|20828.72
11:18:52|20827.8
11:18:53|20827.84
11:18:54|20827.84
11:18:55|20827.84
11:18:57|20827.84
11:18:58|20827.84
11:18:59|20828.96
11:19:00|20828.96
11:19:01|20828.56
11:19:02|20828.56
11:19:03|20828.56
11:19:04|20828.56
11:19:06|20827.87
11:19:06|20827.87
11:19:07|20827.87
11:19:10|20827.87
11:19:10|20827.87
11:19:11|20828.32
11:19:12|20828.13
11:19:13|20828.13
11:19:14|20832.21
11:19:15|20832.21
11:19:16|20832.21
11:19:18|20832.27
11:19:19|20832.27
11:19:19|20833.31
11:19:21|20831.25
11:19:21|20835.49
11:19:23|20831.24
11:19:24|20831.24
11:19:26|20831.24
11:19:26|20828.17
11:19:27|20828.17
11:19:28|20828.17
11:19:29|20828.17
11:19:30|20828.17
11:19:31|20832.67
11:19:32|20832.67
11:19:33|20828.1
11:19:34|20828.1
11:19:35|20828.1
11:19:37|20831.49
11:19:37|20831.49
11:19:39|20831.49
11:19:39|20831.49
11:19:41|20828.48
11:19:42|20828.48
11:19:43|20828.48
11:19:43|20828.48
11:19:46|20828.48
11:19:46|20828.48
11:19:48|20828.48
11:19:48|20828.48
11:19:49|20828.48
11:19:51|20828.48
11:19:53|20827.72
11:19:54|20827.72
11:19:55|20827.72
11:19:56|20827.72
11:19:58|20830.99
11:19:58|20830.99
11:19:59|20830.99
11:20:00|20830.99
11:20:01|20830.99
11:20:02|20830.99
11:20:04|20830.99
11:20:06|20830.99
11:20:07|20832.65
11:20:08|20832.66
11:20:09|20832.66
11:20:10|20832.66
11:20:11|20831.64
11:20:12|20831.64
11:20:13|20831.64
11:20:14|20831.64
11:20:15|20831.64
11:20:16|20831.42
11:20:17|20831.42
11:20:18|20831.56
11:20:20|20832.65
11:20:21|20832.65
11:20:22|20832.65
11:20:23|20832.65
11:20:24|20832.65
11:20:25|20832.65
11:20:26|20827.15
11:20:28|20827.15
11:20:29|20827.15
11:20:30|20827.15
11:20:30|20827.15
11:20:31|20830.83
11:20:32|20830.83
11:20:33|20830.83
11:20:35|20830.83
11:20:36|20830.83
11:20:38|20825.9
11:20:39|20825.9
11:20:40|20830.44
11:20:40|20832.2
11:20:43|20832.2
11:20:43|20828.52
11:20:44|20828.52
11:20:45|20832.88
11:20:46|20828.62
11:20:47|20828.62
11:20:48|20832.2
11:20:49|20832.2
11:20:50|20832.2
11:20:51|20832.2
11:20:52|20832.2
11:20:53|20829.29
11:20:55|20829.29
11:20:55|20829.29
11:20:56|20827.47
11:20:57|20825.77
11:20:58|20825.77
11:20:59|20824.41
11:21:00|20823.81
11:21:01|20823.81
11:21:02|20823.81
11:21:03|20823.81
11:21:04|20823.81
11:21:06|20823.81
11:21:07|20826.92
11:21:08|20827.69
11:21:09|20828.36
11:21:10|20828.36
11:21:11|20828.36
11:21:12|20828.36
11:21:13|20828.85
11:21:14|20828.85
11:21:15|20828.85
11:21:16|20828.89
11:21:17|20824.85
11:21:19|20824.16
11:21:20|20824.16
11:21:21|20827.9
11:21:22|20827.9
11:21:23|20827.9
11:21:24|20827.9
11:21:25|20827.9
11:21:26|20827.9
11:21:27|20827.9
11:21:28|20827.9
11:21:29|20823.48
11:21:30|20824.65
11:21:31|20824.65
11:21:32|20824.66
11:21:33|20824.66
11:21:34|20824.66
11:21:35|20825.51
11:21:36|20825.51
11:21:37|20825.51
11:21:39|20825.51
11:21:39|20825.51
11:21:41|20822.43
11:21:42|20821.21
11:21:42|20821.21
11:21:44|20820.33
11:21:45|20820.65
11:21:45|20820.65
11:21:46|20820.65
11:21:47|20821.38
11:21:49|20821.38
11:21:50|20821.38
11:21:50|20822.89
11:21:51|20821.38
11:21:52|20824.58
11:21:53|20824.85
11:21:55|20824.85
11:21:56|20824.85
11:21:56|20824.85
11:21:57|20825.51
11:21:58|20825.51
11:22:00|20828.45
11:22:01|20828.45
11:22:02|20828.45
11:22:03|20828.45
11:22:04|20828.45
11:22:05|20822.38
11:22:06|20822.38
11:22:07|20822.38
11:22:08|20822.38
11:22:09|20822.38
11:22:10|20822.38
11:22:12|20822.38
11:22:12|20822.38
11:22:13|20822.38
11:22:14|20824.49
11:22:15|20824.49
11:22:16|20824.49
11:22:17|20824.49
11:22:18|20822.43
11:22:19|20822.43
11:22:20|20822.43
11:22:21|20822.43
11:22:22|20822.43
11:22:24|20822.24
11:22:25|20822.24
11:22:25|20822.24
11:22:26|20822.24
11:22:27|20822.24
11:22:29|20822.24
11:22:30|20819.77
11:22:31|20819.65
11:22:32|20819.65
11:22:33|20822.15
11:22:34|20822.15
11:22:35|20826.92
11:22:36|20826.92
11:22:36|20826.92
11:22:38|20826.92
11:22:40|20826.29
11:22:40|20830.16
11:22:41|20830.16
11:22:42|20830.83
11:22:43|20830.83
11:22:44|20830.83
11:22:45|20830.83
11:22:46|20830.83
11:22:48|20830.83
11:22:48|20830.83
11:22:50|20830.83
11:22:51|20834.05
11:22:51|20834.36
11:22:53|20834.36
11:22:54|20834.36
11:22:55|20834.36
11:22:55|20834.72
11:22:57|20834.72
11:22:58|20836.52
11:23:00|20836.52
11:23:00|20836.52
11:23:01|20836.52
11:23:03|20835.83
11:23:03|20835.83
11:23:05|20831.03
11:23:06|20831.03
11:23:06|20831.03
11:23:08|20831.03
11:23:09|20831.03
11:23:10|20831.03
11:23:12|20832.86
11:23:12|20832.86
11:23:13|20832.86
11:23:14|20832.86
11:23:16|20832.86
11:23:16|20832.86
11:23:18|20833.94
11:23:20|20833.94
11:23:20|20834.56
11:23:22|20834.56
11:23:23|20837.26
11:23:24|20835.91
11:23:25|20837.84
11:23:26|20837.84
11:23:27|20837.84
11:23:28|20832.88
11:23:29|20832.88
11:23:30|20832.88
11:23:31|20832.88
11:23:32|20832.88
11:23:33|20832.88
11:23:34|20832.88
11:23:35|20832.88
11:23:36|20832.88
11:23:37|20837.08
11:23:39|20833.57
11:23:40|20833.57
11:23:41|20833.57
11:23:43|20833.57
11:23:43|20833.57
11:23:44|20833.57
11:23:45|20833.04
11:23:46|20833.04
11:23:47|20833.04
11:23:48|20835.4
11:23:49|20832.95
11:23:50|20832.95
11:23:51|20832.95
11:23:52|20832.95
11:23:53|20832.95
11:23:54|20832.95
11:23:55|20832.95
11:23:57|20832.95
11:23:58|20832.95
11:23:59|20832.95
11:24:00|20834.25
11:24:00|20834.25
11:24:02|20835.54
11:24:04|20838.71
11:24:04|20840.35
11:24:06|20841.47
11:24:07|20841.46
11:24:09|20840.05
11:24:10|20840.05
11:24:11|20838.32
11:24:12|20838.32
11:24:13|20838.32
11:24:13|20836.2
11:24:14|20835.04
11:24:16|20838.36
11:24:17|20838.36
11:24:18|20834.09
11:24:19|20834.09
11:24:21|20835.04
11:24:21|20835.04
11:24:22|20832.42
11:24:24|20832.42
11:24:25|20836.07
11:24:26|20836.07
11:24:26|20836.07
11:24:28|20836.07
11:24:29|20830.88
11:24:30|20830.88
11:24:30|20830.88
11:24:31|20830.61
11:24:33|20830.17
11:24:34|20829.34
11:24:34|20829.06
11:24:36|20830.33
11:24:37|20830.33
11:24:38|20830.33
11:24:40|20830.33
11:24:41|20830.33
11:24:43|20831.35
11:24:43|20831.61
11:24:45|20835.51
11:24:46|20836.02
11:24:48|20835.93
11:24:48|20835.93
11:24:49|20837.96
11:24:50|20837.96
11:24:51|20835.7
11:24:52|20835.7
11:24:54|20833.62
11:24:54|20833.62
11:24:56|20833.62
11:24:57|20833.62
11:24:57|20833.62
11:24:59|20833.62
11:25:01|20833.62
11:25:02|20833.62
11:25:03|20833.62
11:25:03|20833.36
11:25:04|20835.45
11:25:05|20835.46
11:25:06|20835.46
11:25:08|20835.46
11:25:09|20836.22
11:25:09|20836.22
11:25:10|20836.39
11:25:12|20836.39
11:25:12|20838.58
11:25:14|20838.58
11:25:15|20835.3
11:25:15|20834.06
11:25:16|20834.06
11:25:17|20834.06
11:25:19|20833.02
11:25:19|20831.42
11:25:20|20831.42
11:25:22|20831.42
11:25:23|20831.42
11:25:24|20831.42
11:25:26|20830.36
11:25:27|20830.36
11:25:28|20830.36
11:25:29|20830.36
11:25:30|20829.02
11:25:31|20829.02
11:25:32|20829.02
11:25:33|20829.02
11:25:34|20831.31
11:25:35|20831.31
11:25:36|20831.31
11:25:37|20831.31
11:25:38|20831.31
11:25:39|20832.32
11:25:40|20829.53
11:25:42|20832.32
11:25:42|20831.74
11:25:44|20831.74
11:25:45|20831.74
11:25:46|20832.32
11:25:47|20833.07
11:25:49|20833.07
11:25:49|20833.07
11:25:51|20833.07
11:25:52|20833.07
11:25:54|20833.56
11:25:55|20833.56
11:25:56|20833.56
11:25:58|20833.56
11:25:58|20833.56
11:26:00|20833.58
11:26:02|20833.58
11:26:02|20829.36
11:26:03|20829.36
11:26:04|20833.62
11:26:06|20833.62
11:26:07|20833.62
11:26:07|20830.99
11:26:09|20837.06
11:26:10|20837.06
11:26:11|20837.23
11:26:12|20837.23
11:26:13|20836.28
11:26:15|20836.28
11:26:16|20837.06
11:26:16|20837.06
11:26:17|20837.86
11:26:18|20837.86
11:26:20|20834.64
11:26:21|20834.64
11:26:22|20834.64
11:26:24|20834.64
11:26:25|20834.64
11:26:26|20835.79
11:26:27|20835.79
11:26:28|20835.79
11:26:28|20833.35
11:26:29|20833.35
11:26:31|20833.35
11:26:32|20833.35
11:26:33|20833.35
11:26:34|20833.35
11:26:35|20833.35
11:26:36|20833.35
11:26:37|20833.35
11:26:39|20833.35
11:26:39|20833.35
11:26:41|20833.35
11:26:41|20836.35
11:26:43|20836.35
11:26:43|20836.35
11:26:45|20836.35
11:26:46|20836.35
11:26:46|20836.85
11:26:48|20836.85
11:26:48|20836.85
11:26:50|20836.85
11:26:51|20836.85
11:26:53|20836.85
11:26:54|20836.85
11:26:54|20839.36
11:26:56|20839.36
11:26:57|20841.48
11:26:57|20840.02
11:26:59|20841.48
11:27:00|20842.87
11:27:02|20836.88
11:27:02|20836.88
11:27:04|20836.88
11:27:05|20840.18
11:27:06|20840.26
11:27:08|20840.26
11:27:08|20840.26
11:27:09|20840.26
11:27:10|20840.26
11:27:11|20840.75
11:27:12|20840.75
11:27:13|20838.58
11:27:14|20840.75
11:27:15|20840.75
11:27:16|20840.75
11:27:17|20838.46
11:27:18|20836.13
11:27:19|20836.13
11:27:21|20841.39
11:27:21|20837.54
11:27:22|20838.11
11:27:23|20838.11
11:27:24|20838.11
11:27:26|20838.11
11:27:27|20838.11
11:27:29|20838.79
11:27:29|20838.79
11:27:30|20838.79
11:27:31|20838.79
11:27:33|20838.79
11:27:34|20838.79
11:27:35|20838.79
11:27:35|20838.79
11:27:37|20838.79
11:27:38|20838.79
11:27:39|20838.79
11:27:40|20838.79
11:27:40|20838.2
11:27:42|20838.2
11:27:44|20838.2
11:27:44|20838.2
11:27:45|20838.2
11:27:46|20838.83
11:27:47|20838.83
11:27:49|20838.83
11:27:50|20838.83
11:27:52|20834.97
11:27:52|20834.97
11:27:53|20833.75
11:27:54|20833.75
11:27:56|20833.75
11:27:56|20833.75
11:27:58|20833.75
11:27:58|20834.4
11:27:59|20834.4
11:28:01|20834.4
11:28:01|20834.4
11:28:02|20835.84
11:28:03|20835.84
11:28:04|20835.84
11:28:05|20835.84
11:28:07|20831.93
11:28:07|20834.08
11:28:09|20834.08
11:28:10|20834.08
11:28:11|20829.36
11:28:12|20829.36
11:28:14|20829.36
11:28:15|20829.36
11:28:16|20829.36
11:28:17|20829.36
11:28:18|20829.36
11:28:19|20832.48
11:28:20|20833.5
11:28:21|20833.5
11:28:22|20833.5
11:28:23|20833.5
11:28:24|20833.37
11:28:25|20833.37
11:28:26|20833.37
11:28:27|20833.38
11:28:28|20833.38
11:28:29|20833.38
11:28:31|20833.38
11:28:32|20833.38
11:28:33|20833.38
11:28:34|20833.38
11:28:35|20833.38
11:28:36|20833.36
11:28:37|20833.36
11:28:38|20833.39
11:28:40|20833.39
11:28:41|20833.39
11:28:42|20833.39
11:28:43|20836.37
11:28:44|20836.37
11:28:45|20836.37
11:28:46|20836.37
11:28:47|20836.36
11:28:48|20836.36
11:28:49|20836.09
11:28:50|20836.08
11:28:51|20836.05
11:28:52|20836.05
11:28:53|20836.05
11:28:54|20836.03
11:28:55|20836.03
11:28:56|20836.03
11:28:57|20836.03
11:28:58|20836.03
11:28:59|20836.03
11:29:00|20836.61
11:29:02|20836.61
11:29:03|20836.61
11:29:03|20836.61
11:29:04|20836.61
11:29:06|20836.61
11:29:07|20839.89
11:29:08|20839.89
11:29:09|20839.89
11:29:10|20836.85
11:29:12|20836.85
11:29:13|20836.85
11:29:14|20836.85
11:29:15|20834.68
11:29:16|20834.68
11:29:17|20834.68
11:29:18|20837.78
11:29:20|20836.05
11:29:20|20836.04
11:29:21|20835.37
11:29:22|20833.46
11:29:23|20833.46
11:29:24|20833.46
11:29:25|20832.01
11:29:26|20832.01
11:29:27|20832.01
11:29:28|20832.01
11:29:29|20832.01
11:29:30|20832.01
11:29:31|20832.01
11:29:32|20832.01
11:29:33|20832.01
11:29:34|20832.01
11:29:35|20832.01
11:29:36|20832.01
11:29:37|20832.01
11:29:38|20832.01
11:29:39|20834.63
11:29:40|20832.68
11:29:41|20835.14
11:29:43|20835.14
11:29:43|20836.04
11:29:45|20839.39
11:29:46|20839.39
11:29:48|20837.91
11:29:49|20837.91
11:29:50|20837.91
11:29:51|20835.42
11:29:53|20835.43
11:29:53|20832.36
11:29:54|20832.36
11:29:55|20832.36
11:29:56|20832.36
11:29:57|20832.36
11:29:58|20832.36
11:29:59|20832.36
11:30:00|20832.36
11:30:02|20834.86
11:30:03|20834.86
11:30:04|20834.86
11:30:05|20834.86
11:30:05|20834.86
11:30:07|20837.55
11:30:08|20837.62
11:30:10|20837.62
11:30:10|20837.62
11:30:11|20837.62
11:30:12|20837.62
11:30:13|20837.62
11:30:14|20837.62
11:30:15|20837.62
11:30:16|20837.63
11:30:17|20838.53
11:30:18|20838.53
11:30:19|20838.53
11:30:20|20838.53
11:30:21|20838.53
11:30:22|20838.53
11:30:23|20838.53
11:30:24|20838.53
11:30:26|20837.88
11:30:26|20834.31
11:30:27|20834.31
11:30:28|20834.31
11:30:29|20834.31
11:30:30|20834.31
11:30:32|20834.31
11:30:33|20834.31
11:30:34|20834.13
11:30:35|20834.13
11:30:36|20834.13
11:30:37|20834.13
11:30:38|20836.49
11:30:39|20836.49
11:30:40|20836.49
11:30:41|20833.17
11:30:42|20833.13
11:30:43|20833.13
11:30:44|20833.13
11:30:45|20833.13
11:30:46|20833.13
11:30:47|20833.13
11:30:48|20833.13
11:30:49|20833.13
11:30:50|20833.13
11:30:50|20834.13
11:30:52|20834.13
11:30:53|20833.96
11:30:54|20833.96
11:30:55|20833.96
11:30:56|20833.96
11:30:57|20837.29
11:30:58|20837.29
11:31:00|20837.29
11:31:00|20837.29
11:31:01|20832.81
11:31:02|20832.81
11:31:03|20833.84
11:31:04|20833.84
11:31:05|20831.19
11:31:06|20831.19
11:31:07|20831.19
11:31:08|20831.19
11:31:09|20829.11
11:31:10|20835.75
11:31:12|20835.75
11:31:12|20835.75
11:31:13|20835.75
11:31:14|20835.75
11:31:15|20835.75
11:31:16|20835.75
11:31:17|20833.17
11:31:18|20831.22
11:31:19|20831.22
11:31:20|20834.09
11:31:21|20834.09
11:31:22|20834.09
11:31:23|20834.43
11:31:24|20830.79
11:31:25|20830.79
11:31:26|20830.79
11:31:27|20830.79
11:31:28|20830.79
11:31:29|20830.79
11:31:30|20830.79
11:31:32|20830.79
11:31:32|20830.79
11:31:33|20830.79
11:31:34|20830.79
11:31:35|20830.79
11:31:36|20831.35
11:31:37|20832.72
11:31:38|20832.72
11:31:39|20832.72
11:31:40|20832.72
11:31:41|20832.72
11:31:43|20832.72
11:31:43|20832.72
11:31:44|20832.72
11:31:45|20832.72
11:31:47|20832.72
11:31:49|20832.72
11:31:50|20832.72
11:31:51|20832.72
11:31:52|20832.72
11:31:54|20830.99
11:31:55|20830.99
11:31:55|20830.99
11:31:57|20830.99
11:31:58|20833.65
11:31:58|20833.65
11:32:00|20833.65
11:32:01|20833.65
11:32:03|20834.23
11:32:04|20834.23
11:32:05|20834.23
11:32:05|20834.23
11:32:07|20834.23
11:32:09|20834.23
11:32:09|20834.21
11:32:11|20834.21
11:32:12|20830.9
11:32:13|20830.81
11:32:14|20830.81
11:32:15|20829.09
11:32:16|20829.09
11:32:17|20829.09
11:32:18|20829.09
11:32:19|20829.09
11:32:20|20829.
11:32:21|20829.34
11:32:22|20832.27
11:32:23|20832.27
11:32:24|20832.27
11:32:25|20832.27
11:32:26|20832.27
11:32:27|20832.86
11:32:28|20833.49
11:32:29|20833.49
11:32:30|20833.49
11:32:31|20833.49
11:32:32|20833.49
11:32:33|20833.49
11:32:34|20833.
11:32:35|20833.
11:32:37|20830.86
11:32:38|20832.96
11:32:39|20832.96
11:32:40|20832.96
11:32:41|20834.57
11:32:42|20834.57
11:32:43|20834.57
11:32:44|20834.57
11:32:45|20834.95
11:32:46|20834.95
11:32:47|20834.95
11:32:49|20834.95
11:32:50|20834.95
11:32:51|20835.
11:32:52|20835.
11:32:53|20835.
11:32:55|20835.
11:32:56|20835.
11:32:56|20835.
11:32:57|20835.
11:32:59|20833.04
11:33:00|20833.04
11:33:00|20833.04
11:33:01|20835.
11:33:02|20835.
11:33:03|20835.
11:33:05|20835.
11:33:07|20835.
11:33:07|20835.
11:33:08|20835.
11:33:09|20835.
11:33:10|20834.88
11:33:12|20834.88
11:33:13|20834.88
11:33:15|20834.88
11:33:16|20834.88
11:33:17|20834.88
11:33:17|20835.26
11:33:19|20835.26
11:33:19|20835.26
11:33:21|20835.26
11:33:22|20835.26
11:33:23|20835.26
11:33:24|20835.26
11:33:25|20836.32
11:33:25|20836.32
11:33:26|20836.42
11:33:27|20836.42
11:33:28|20836.42
11:33:30|20836.42
11:33:32|20836.42
11:33:32|20836.42
11:33:33|20836.42
11:33:34|20836.42
11:33:35|20836.42
11:33:36|20833.12
11:33:38|20833.12
11:33:39|20833.12
11:33:40|20833.12
11:33:41|20836.61
11:33:42|20836.61
11:33:43|20836.61
11:33:45|20832.84
11:33:45|20832.84
11:33:46|20832.84
11:33:48|20832.84
11:33:49|20833.02
11:33:49|20833.02
11:33:51|20837.5
11:33:52|20837.54
11:33:53|20837.54
11:33:53|20838.46
11:33:55|20836.2
11:33:56|20835.11
11:33:57|20835.11
11:33:59|20835.11
11:33:59|20835.11
11:34:00|20835.11
11:34:01|20839.69
11:34:02|20836.25
11:34:03|20833.22
11:34:04|20833.22
11:34:06|20835.47
11:34:07|20829.
11:34:08|20828.69
11:34:09|20834.26
11:34:10|20834.26
11:34:11|20834.26
11:34:13|20834.12
11:34:14|20834.12
11:34:15|20834.12
11:34:15|20834.12
11:34:17|20834.12
11:34:18|20834.12
11:34:19|20834.12
11:34:20|20834.12
11:34:21|20833.45
11:34:22|20833.45
11:34:23|20833.45
11:34:24|20833.45
11:34:25|20833.45
11:34:26|20833.45
11:34:27|20830.14
11:34:28|20833.25
11:34:29|20833.29
11:34:29|20833.29
11:34:31|20833.29
11:34:32|20833.29
11:34:33|20838.31
11:34:35|20838.31
11:34:35|20838.56
11:34:36|20838.56
11:34:37|20837.4
11:34:38|20837.4
11:34:39|20837.4
11:34:40|20837.4
11:34:41|20837.4
11:34:42|20837.4
11:34:43|20833.66
11:34:44|20833.66
11:34:45|20833.66
11:34:46|20833.66
11:34:47|20833.66
11:34:48|20833.66
11:34:49|20833.66
11:34:50|20833.66
11:34:52|20833.66
11:34:54|20833.66
11:34:55|20837.96
11:34:56|20837.02
11:34:57|20837.02
11:34:58|20837.02
11:34:59|20837.02
11:35:00|20837.02
11:35:02|20841.99
11:35:03|20838.77
11:35:04|20838.77
11:35:05|20838.77
11:35:06|20838.77
11:35:07|20838.77
11:35:08|20838.77
11:35:09|20836.8
11:35:10|20829.69
11:35:11|20832.33
11:35:12|20832.33
11:35:13|20832.33
11:35:14|20832.33
11:35:15|20832.33
11:35:16|20832.33
11:35:17|20832.33
11:35:18|20832.33
11:35:19|20832.33
11:35:20|20832.33
11:35:21|20832.33
11:35:22|20836.57
11:35:23|20836.57
11:35:24|20836.57
11:35:25|20838.56
11:35:26|20838.56
11:35:27|20838.56
11:35:28|20838.58
11:35:29|20838.58
11:35:30|20838.58
11:35:32|20835.12
11:35:33|20837.28
11:35:34|20837.28
11:35:34|20837.28
11:35:36|20837.28
11:35:37|20835.12
11:35:38|20835.32
11:35:38|20834.73
11:35:40|20834.73
11:35:41|20834.73
11:35:42|20833.52
11:35:43|20831.88
11:35:44|20831.88
11:35:45|20831.88
11:35:45|20829.47
11:35:47|20829.47
11:35:48|20829.47
11:35:49|20829.47
11:35:50|20829.47
11:35:52|20829.47
11:35:53|20829.47
11:35:54|20829.47
11:35:56|20829.47
11:35:57|20830.89
11:35:58|20830.89
11:35:59|20830.27
11:36:00|20831.97
11:36:01|20835.35
11:36:02|20829.56
11:36:04|20829.89
11:36:04|20829.89
11:36:06|20829.89
11:36:06|20825.22
11:36:08|20824.62
11:36:09|20824.33
11:36:10|20821.99
11:36:10|20821.99
11:36:11|20821.99
11:36:13|20822.6
11:36:14|20821.1
11:36:14|20821.1
11:36:15|20821.01
11:36:17|20820.62
11:36:17|20820.62
11:36:19|20820.62
11:36:20|20820.62
11:36:21|20820.62
11:36:22|20823.94
11:36:23|20823.94
11:36:24|20822.1
11:36:25|20822.1
11:36:26|20822.1
11:36:27|20822.1
11:36:28|20819.26
11:36:29|20818.76
11:36:30|20818.76
11:36:30|20818.76
11:36:32|20818.76
11:36:33|20818.76
11:36:33|20818.76
11:36:36|20814.84
11:36:37|20812.45
11:36:38|20812.45
11:36:39|20812.45
11:36:39|20812.45
11:36:41|20812.45
11:36:42|20815.91
11:36:42|20815.91
11:36:44|20815.09
11:36:45|20814.
11:36:46|20811.03
11:36:47|20812.31
11:36:48|20813.35
11:36:49|20813.35
11:36:49|20813.35
11:36:51|20813.35
11:36:53|20813.1
11:36:54|20813.1
11:36:55|20813.1
11:36:57|20813.1
11:36:57|20813.1
11:36:58|20813.1
11:36:59|20813.1
11:37:00|20813.1
11:37:01|20813.52
11:37:02|20813.52
11:37:04|20813.52
11:37:05|20813.51
11:37:06|20813.52
11:37:07|20813.58
11:37:08|20816.07
11:37:09|20816.18
11:37:10|20816.18
11:37:12|20816.42
11:37:12|20819.46
11:37:13|20819.46
11:37:14|20819.46
11:37:15|20819.46
11:37:16|20819.46
11:37:18|20823.1
11:37:19|20823.1
11:37:21|20821.52
11:37:21|20821.52
11:37:22|20820.27
11:37:23|20820.27
11:37:24|20820.27
11:37:25|20820.27
11:37:26|20820.27
11:37:27|20819.54
11:37:28|20821.71
11:37:29|20821.71
11:37:30|20821.85
11:37:31|20821.85
11:37:32|20821.85
11:37:33|20821.85
11:37:34|20821.85
11:37:35|20818.77
11:37:36|20818.77
11:37:37|20820.74
11:37:38|20821.23
11:37:40|20821.23
11:37:41|20818.96
11:37:42|20818.96
11:37:42|20818.96
11:37:45|20821.2
11:37:46|20821.2
11:37:46|20822.69
11:37:47|20820.41
11:37:49|20819.64
11:37:50|20819.64
11:37:50|20820.16
11:37:51|20820.37
11:37:52|20820.37
11:37:54|20818.18
11:37:55|20818.18
11:37:57|20817.52
11:37:57|20817.52
11:37:59|20817.52
11:37:59|20817.52
11:38:01|20817.52
11:38:01|20818.4
11:38:02|20818.41
11:38:03|20818.52
11:38:05|20818.52
11:38:06|20818.52
11:38:06|20818.52
11:38:08|20818.52
11:38:09|20818.52
11:38:10|20820.46
11:38:10|20821.96
11:38:12|20821.3
11:38:13|20821.3
11:38:13|20821.3
11:38:14|20823.44
11:38:15|20823.44
11:38:16|20814.14
11:38:17|20814.14
11:38:18|20815.4
11:38:20|20815.4
11:38:21|20809.23
11:38:22|20809.23
11:38:23|20809.23
11:38:24|20806.16
11:38:25|20805.95
11:38:26|20805.95
11:38:27|20807.81
11:38:28|20805.55
11:38:29|20807.25
11:38:30|20807.25
11:38:31|20807.25
11:38:32|20804.78
11:38:33|20804.78
11:38:34|20802.74
11:38:35|20802.74
11:38:36|20805.94
11:38:37|20805.94
11:38:38|20805.94
11:38:40|20805.94
11:38:40|20807.62
11:38:42|20803.26
11:38:42|20803.26
11:38:44|20802.42
11:38:45|20798.5
11:38:46|20799.72
11:38:48|20799.88
11:38:49|20799.88
11:38:50|20799.88
11:38:51|20802.38
11:38:51|20803.82
11:38:53|20803.81
11:38:54|20806.43
11:38:55|20806.43
11:38:57|20807.44
11:38:57|20807.44
11:38:58|20808.69
11:38:59|20808.69
11:39:01|20811.37
11:39:02|20812.27
11:39:02|20812.27
11:39:04|20812.98
11:39:05|20812.98
11:39:06|20813.69
11:39:08|20813.07
11:39:08|20813.07
11:39:09|20813.07
11:39:10|20813.07
11:39:11|20810.97
11:39:12|20810.93
11:39:13|20809.32
11:39:14|20806.76
11:39:15|20806.76
11:39:16|20806.76
11:39:17|20806.76
11:39:18|20806.76
11:39:20|20808.82
11:39:20|20808.82
11:39:21|20808.82
11:39:23|20808.82
11:39:24|20808.82
11:39:24|20803.79
11:39:26|20805.35
11:39:27|20805.35
11:39:28|20806.09
11:39:29|20807.41
11:39:31|20807.69
11:39:31|20807.9
11:39:33|20805.02
11:39:34|20804.03
11:39:35|20804.03
11:39:36|20803.14
11:39:37|20802.63
11:39:37|20802.63
11:39:39|20801.48
11:39:41|20805.47
11:39:41|20805.47
11:39:42|20803.98
11:39:43|20803.98
11:39:44|20803.96
11:39:45|20802.72
11:39:46|20802.72
11:39:47|20802.72
11:39:48|20802.72
11:39:49|20802.72
11:39:50|20800.71
11:39:51|20800.71
11:39:53|20802.24
11:39:53|20802.24
11:39:54|20802.24
11:39:55|20800.57
11:39:56|20800.57
11:39:58|20805.09
11:39:59|20805.09
11:40:00|20804.26
11:40:01|20804.76
11:40:02|20801.44
11:40:04|20800.25
11:40:04|20800.25
11:40:06|20803.18
11:40:07|20798.26
11:40:08|20799.91
11:40:09|20801.73
11:40:10|20801.73
11:40:11|20798.43
11:40:12|20798.22
11:40:13|20798.
11:40:14|20798.
11:40:15|20797.61
11:40:16|20797.88
11:40:17|20795.29
11:40:18|20795.3
11:40:19|20795.3
11:40:20|20795.3
11:40:21|20797.87
11:40:22|20797.87
11:40:23|20797.87
11:40:24|20797.87
11:40:25|20797.87
11:40:26|20798.44
11:40:27|20798.44
11:40:28|20798.44
11:40:29|20798.15
11:40:30|20798.15
11:40:31|20798.34
11:40:32|20798.34
11:40:33|20801.75
11:40:34|20801.75
11:40:35|20801.75
11:40:36|20801.75
11:40:37|20801.75
11:40:38|20801.75
11:40:39|20801.75
11:40:41|20801.75
11:40:41|20796.49
11:40:42|20795.62
11:40:43|20793.52
11:40:44|20790.55
11:40:45|20792.34
11:40:46|20791.01
11:40:47|20793.44
11:40:48|20793.44
11:40:49|20793.44
11:40:50|20793.98
11:40:52|20796.37
11:40:52|20796.37
11:40:54|20796.37
11:40:55|20801.99
11:40:56|20802.73
11:40:58|20803.9
11:40:58|20803.9
11:40:59|20803.9
11:41:00|20803.9
11:41:01|20799.87
11:41:02|20799.46
11:41:04|20801.01
11:41:06|20801.01
11:41:06|20802.2
11:41:08|20798.5
11:41:09|20800.73
11:41:10|20796.83
11:41:11|20798.81
11:41:13|20798.81
11:41:14|20798.81
11:41:15|20798.81
11:41:15|20798.22
11:41:16|20798.22
11:41:17|20801.58
11:41:19|20802.73
11:41:20|20803.16
11:41:21|20803.16
11:41:22|20803.16
11:41:23|20803.16
11:41:24|20803.16
11:41:25|20803.94
11:41:26|20803.94
11:41:27|20803.94
11:41:28|20803.94
11:41:29|20803.94
11:41:30|20802.29
11:41:31|20802.29
11:41:32|20802.29
11:41:33|20802.29
11:41:35|20802.29
11:41:36|20802.29
11:41:36|20802.29
11:41:37|20801.86
11:41:39|20805.56
11:41:40|20805.56
11:41:41|20806.02
11:41:42|20806.02
11:41:43|20806.02
11:41:44|20808.8
11:41:45|20808.8
11:41:46|20808.8
11:41:47|20807.71
11:41:48|20808.81
11:41:49|20808.15
11:41:50|20808.15
11:41:51|20808.15
11:41:52|20807.03
11:41:53|20805.75
11:41:54|20807.29
11:41:55|20802.14
11:41:56|20802.14
11:41:58|20802.14
11:41:59|20805.5
11:42:01|20806.76
11:42:02|20807.34
11:42:04|20807.87
11:42:04|20807.87
11:42:06|20807.87
11:42:07|20807.87
11:42:08|20807.87
11:42:09|20807.87
11:42:09|20807.87
11:42:11|20807.87
11:42:11|20811.02
11:42:13|20811.69
11:42:13|20813.26
11:42:15|20811.68
11:42:16|20813.46
11:42:17|20812.56
11:42:19|20810.04
11:42:19|20812.48
11:42:20|20812.48
11:42:21|20812.48
11:42:22|20812.48
11:42:23|20812.48
11:42:24|20811.52
11:42:25|20811.52
11:42:26|20812.52
11:42:27|20811.1
11:42:28|20811.1
11:42:29|20816.31
11:42:30|20812.67
11:42:32|20818.4
11:42:33|20818.4
11:42:34|20817.71
11:42:35|20820.09
11:42:36|20820.09
11:42:36|20820.09
11:42:38|20820.09
11:42:39|20820.09
11:42:40|20819.04
11:42:41|20819.04
11:42:42|20819.04
11:42:43|20815.06
11:42:45|20815.06
11:42:45|20815.06
11:42:46|20815.06
11:42:48|20815.06
11:42:48|20815.06
11:42:49|20815.06
11:42:51|20819.24
11:42:52|20819.24
11:42:53|20819.24
11:42:54|20817.89
11:42:55|20817.89
11:42:56|20817.89
11:42:57|20817.89
11:42:59|20817.89
11:43:01|20817.89
11:43:01|20815.02
11:43:03|20813.82
11:43:05|20810.
11:43:05|20810.
11:43:06|20808.95
11:43:08|20808.95
11:43:10|20810.21
11:43:11|20806.17
11:43:12|20806.18
11:43:13|20806.18
11:43:14|20806.18
11:43:14|20806.18
11:43:15|20806.18
11:43:16|20806.18
11:43:18|20806.18
11:43:19|20806.18
11:43:19|20806.18
11:43:21|20806.08
11:43:22|20804.81
11:43:23|20802.73
11:43:23|20802.73
11:43:25|20797.7
11:43:25|20801.5
11:43:27|20801.5
11:43:27|20801.5
11:43:29|20801.5
11:43:29|20801.5
11:43:31|20801.5
11:43:32|20801.5
11:43:33|20801.85
11:43:34|20801.85
11:43:34|20801.85
11:43:35|20801.85
11:43:36|20801.85
11:43:37|20801.85
11:43:39|20801.85
11:43:40|20801.85
11:43:41|20797.99
11:43:42|20797.99
11:43:43|20797.99
11:43:44|20797.99
11:43:45|20797.99
11:43:46|20800.49
11:43:47|20800.49
11:43:48|20800.49
11:43:49|20800.49
11:43:50|20797.45
11:43:51|20794.74
11:43:52|20794.63
11:43:53|20794.63
11:43:54|20795.96
11:43:55|20795.96
11:43:56|20795.96
11:43:57|20795.92
11:43:58|20795.92
11:44:00|20795.92
11:44:02|20795.92
11:44:02|20795.92
11:44:03|20795.92
11:44:04|20797.28
11:44:05|20797.28
11:44:07|20799.06
11:44:08|20799.06
11:44:09|20799.06
11:44:11|20801.29
11:44:11|20802.45
11:44:12|20802.45
11:44:13|20802.45
11:44:14|20802.45
11:44:15|20797.98
11:44:16|20790.91
11:44:17|20792.27
11:44:18|20794.54
11:44:19|20794.44
11:44:20|20794.44
11:44:21|20794.67
11:44:22|20794.67
11:44:23|20794.67
11:44:25|20796.64
11:44:26|20797.93
11:44:27|20797.93
11:44:28|20797.93
11:44:29|20797.93
11:44:30|20797.93
11:44:31|20797.93
11:44:32|20797.97
11:44:33|20800.01
11:44:34|20800.01
11:44:35|20800.35
11:44:36|20800.35
11:44:37|20800.35
11:44:38|20800.35
11:44:39|20800.35
11:44:40|20800.35
11:44:41|20800.35
11:44:43|20804.07
11:44:44|20802.61
11:44:45|20802.61
11:44:47|20802.61
11:44:48|20803.6
11:44:48|20803.6
11:44:50|20802.88
11:44:50|20801.39
11:44:52|20801.39
11:44:53|20801.35
11:44:53|20800.04
11:44:54|20800.04
11:44:55|20800.04
11:44:56|20800.04
11:44:58|20800.04
11:44:58|20801.7
11:45:00|20802.11
11:45:02|20804.66
11:45:03|20800.62
11:45:04|20800.
11:45:05|20800.
11:45:06|20800.
11:45:07|20799.58
11:45:09|20799.48
11:45:09|20799.48
11:45:10|20799.48
11:45:11|20799.48
11:45:13|20799.04
11:45:14|20796.51
11:45:15|20799.49
11:45:16|20799.49
11:45:17|20799.49
11:45:18|20799.49
11:45:20|20800.31
11:45:20|20800.31
11:45:22|20800.31
11:45:22|20800.31
11:45:24|20800.31
11:45:25|20800.31
11:45:26|20800.31
11:45:27|20800.35
11:45:28|20800.75
11:45:29|20802.67
11:45:31|20805.29
11:45:32|20805.29
11:45:32|20805.29
11:45:34|20805.29
11:45:35|20805.29
11:45:36|20805.29
11:45:37|20805.29
11:45:38|20805.29
11:45:39|20806.23
11:45:39|20806.23
11:45:41|20806.23
11:45:42|20806.23
11:45:44|20807.63
11:45:44|20809.39
11:45:45|20809.62
11:45:46|20809.83
11:45:47|20809.83
11:45:48|20809.83
11:45:49|20813.49
11:45:50|20810.99
11:45:51|20810.99
11:45:52|20810.99
11:45:53|20814.14
11:45:54|20814.14
11:45:55|20814.17
11:45:56|20821.87
11:45:57|20821.32
11:45:58|20821.33
11:45:59|20815.94
11:46:01|20815.47
11:46:02|20815.47
11:46:03|20821.34
11:46:04|20821.34
11:46:05|20821.34
11:46:06|20818.78
11:46:07|20818.78
11:46:09|20818.78
11:46:10|20818.78
11:46:11|20818.78
11:46:13|20817.9
11:46:13|20817.9
11:46:14|20825.25
11:46:15|20825.28
11:46:16|20825.28
11:46:18|20821.59
11:46:20|20821.59
11:46:21|20826.14
11:46:21|20826.14
11:46:22|20822.43
11:46:24|20823.19
11:46:25|20823.19
11:46:26|20823.19
11:46:27|20820.79
11:46:28|20820.79
11:46:29|20822.43
11:46:30|20824.7
11:46:31|20824.7
11:46:32|20824.7
11:46:34|20820.46
11:46:34|20819.3
11:46:36|20819.3
11:46:37|20819.3
11:46:38|20819.3
11:46:39|20819.3
11:46:40|20822.77
11:46:41|20822.77
11:46:42|20822.42
11:46:44|20822.42
11:46:45|20822.42
11:46:46|20822.42
11:46:47|20821.05
11:46:48|20822.62
11:46:49|20822.62
11:46:50|20821.9
11:46:51|20821.9
11:46:52|20821.9
11:46:53|20826.24
11:46:54|20822.69
11:46:55|20821.99
11:46:56|20821.99
11:46:56|20823.35
11:46:58|20826.53
11:46:59|20826.53
11:46:59|20826.53
11:47:00|20826.53
11:47:03|20826.53
11:47:04|20826.53
11:47:05|20826.53
11:47:06|20823.31
11:47:07|20823.27
11:47:09|20825.23
11:47:10|20825.23
11:47:11|20825.23
11:47:12|20826.27
11:47:13|20826.29
11:47:13|20826.29
11:47:15|20826.29
11:47:16|20825.89
11:47:17|20825.85
11:47:18|20825.85
11:47:19|20825.85
11:47:20|20825.85
11:47:21|20825.85
11:47:23|20825.85
11:47:23|20823.33
11:47:24|20823.42
11:47:25|20826.68
11:47:26|20828.19
11:47:28|20828.56
11:47:28|20827.61
11:47:30|20830.15
11:47:30|20830.15
11:47:32|20829.41
11:47:32|20829.41
11:47:33|20829.41
11:47:34|20827.61
11:47:35|20824.48
11:47:37|20827.72
11:47:38|20827.72
11:47:39|20827.72
11:47:40|20828.45
11:47:41|20828.45
11:47:42|20827.73
11:47:43|20827.7
11:47:44|20824.95
11:47:46|20824.64
11:47:46|20824.64
11:47:47|20824.64
11:47:49|20822.23
11:47:49|20823.64
11:47:50|20823.64
11:47:52|20823.64
11:47:52|20823.64
11:47:53|20823.64
11:47:54|20823.59
11:47:55|20823.59
11:47:57|20823.59
11:47:57|20823.59
11:47:58|20823.59
11:48:00|20826.91
11:48:01|20826.91
11:48:02|20826.91
11:48:03|20826.91
11:48:04|20826.91
11:48:06|20825.14
11:48:08|20825.14
11:48:09|20825.14
11:48:10|20825.14
11:48:11|20825.14
11:48:12|20825.14
11:48:13|20825.14
11:48:14|20825.14
11:48:15|20825.14
11:48:16|20825.14
11:48:17|20825.14
11:48:18|20824.52
11:48:19|20824.52
11:48:21|20823.8
11:48:22|20823.8
11:48:22|20823.8
11:48:23|20823.8
11:48:24|20823.8
11:48:25|20823.8
11:48:26|20823.8
11:48:28|20823.8
11:48:29|20823.8
11:48:30|20823.8
11:48:31|20826.72
11:48:32|20826.72
11:48:33|20822.9
11:48:34|20822.9
11:48:35|20822.9
11:48:36|20822.9
11:48:37|20822.9
11:48:38|20822.9
11:48:39|20823.81
11:48:40|20823.81
11:48:41|20823.81
11:48:42|20823.81
11:48:43|20823.81
11:48:44|20826.81
11:48:45|20826.83
11:48:46|20826.83
11:48:47|20824.4
11:48:48|20824.4
11:48:49|20824.4
11:48:50|20824.4
11:48:51|20824.4
11:48:52|20824.4
11:48:54|20822.58
11:48:54|20822.58
11:48:56|20822.58
11:48:57|20822.58
11:48:58|20822.58
11:48:59|20822.58
11:49:00|20822.58
11:49:01|20822.58
11:49:02|20825.05
11:49:03|20825.05
11:49:04|20825.05
11:49:06|20825.05
11:49:07|20825.05
11:49:08|20823.26
11:49:09|20823.26
11:49:10|20823.26
11:49:11|20823.26
11:49:12|20819.92
11:49:13|20820.84
11:49:14|20822.71
11:49:15|20824.26
11:49:16|20824.26
11:49:17|20824.26
11:49:19|20824.26
11:49:19|20824.26
11:49:20|20824.26
11:49:21|20824.26
11:49:23|20822.64
11:49:23|20822.64
11:49:25|20822.64
11:49:25|20822.64
11:49:27|20822.63
11:49:27|20822.63
11:49:28|20821.38
11:49:29|20822.64
11:49:30|20822.64
11:49:31|20822.64
11:49:33|20822.64
11:49:33|20822.87
11:49:35|20824.58
11:49:35|20826.98
11:49:37|20826.98
11:49:38|20826.98
11:49:39|20828.22
11:49:39|20828.72
11:49:40|20828.72
11:49:41|20828.72
11:49:42|20828.72
11:49:43|20828.72
11:49:45|20828.72
11:49:47|20825.1
11:49:48|20824.47
11:49:48|20824.47
11:49:49|20823.47
11:49:51|20823.47
11:49:52|20823.47
11:49:53|20823.47
11:49:53|20825.47
11:49:55|20825.47
11:49:55|20825.47
11:49:56|20825.47
11:49:57|20825.47
11:49:59|20825.47
11:50:00|20825.47
11:50:01|20825.47
11:50:02|20825.47
11:50:03|20825.47
11:50:04|20824.46
11:50:06|20825.74
11:50:07|20825.74
11:50:08|20822.42
11:50:09|20822.42
11:50:11|20822.42
11:50:12|20822.42
11:50:13|20822.42
11:50:14|20822.42
11:50:15|20822.42
11:50:15|20822.42
11:50:17|20822.42
11:50:18|20822.42
11:50:19|20821.31
11:50:20|20821.31
11:50:21|20821.31
11:50:22|20821.31
11:50:23|20821.31
11:50:24|20823.41
11:50:24|20823.41
11:50:26|20823.28
11:50:27|20819.61
11:50:28|20822.2
11:50:29|20822.2
11:50:30|20819.36
11:50:31|20819.36
11:50:33|20819.36
11:50:33|20819.42
11:50:35|20819.42
11:50:36|20819.42
11:50:37|20819.42
11:50:38|20819.42
11:50:38|20819.42
11:50:40|20819.42
11:50:41|20819.42
11:50:42|20819.42
11:50:43|20819.42
11:50:44|20819.36
11:50:45|20819.36
11:50:46|20819.62
11:50:48|20819.72
11:50:49|20819.61
11:50:50|20819.61
11:50:51|20819.61
11:50:51|20825.33
11:50:52|20825.33
11:50:53|20823.35
11:50:55|20828.6
11:50:56|20828.6
11:50:56|20825.79
11:50:58|20825.79
11:50:59|20825.79
11:51:00|20825.79
11:51:00|20825.79
11:51:02|20825.79
11:51:03|20826.48
11:51:03|20826.48
11:51:05|20826.48
11:51:06|20826.48
11:51:08|20826.48
11:51:09|20826.48
11:51:11|20826.48
11:51:11|20826.48
11:51:13|20827.25
11:51:15|20827.26
11:51:15|20827.26
11:51:16|20825.61
11:51:17|20825.61
11:51:18|20825.61
11:51:19|20825.61
11:51:21|20825.61
11:51:22|20825.61
11:51:22|20825.61
11:51:23|20825.61
11:51:25|20825.61
11:51:26|20828.71
11:51:28|20828.71
11:51:28|20828.71
11:51:29|20828.71
11:51:30|20824.09
11:51:31|20824.09
11:51:32|20824.52
11:51:34|20821.99
11:51:34|20821.99
11:51:35|20821.99
11:51:36|20821.99
11:51:37|20821.99
11:51:38|20821.99
11:51:39|20821.99
11:51:40|20821.99
11:51:41|20821.99
11:51:42|20821.99
11:51:43|20821.99
11:51:44|20817.57
11:51:45|20815.04
11:51:46|20815.04
11:51:47|20815.04
11:51:49|20817.3
11:51:49|20817.3
11:51:51|20817.3
11:51:52|20817.3
11:51:53|20817.3
11:51:54|20817.3
11:51:54|20817.33
11:51:56|20817.33
11:51:56|20814.95
11:51:57|20814.95
11:51:59|20814.95
11:52:00|20813.32
11:52:01|20814.03
11:52:02|20814.03
11:52:02|20814.03
11:52:04|20814.03
11:52:05|20814.03
11:52:06|20814.03
11:52:08|20814.03
11:52:08|20814.03
11:52:09|20814.03
11:52:10|20817.5
11:52:11|20817.91
11:52:12|20818.53
11:52:13|20819.28
11:52:15|20819.28
11:52:16|20818.95
11:52:17|20818.26
11:52:18|20818.26
11:52:18|20817.91
11:52:19|20817.91
11:52:21|20815.04
11:52:22|20815.04
11:52:23|20815.04
11:52:24|20813.74
11:52:24|20812.
11:52:26|20812.
11:52:27|20812.
11:52:28|20812.
11:52:28|20812.
11:52:30|20812.
11:52:31|20812.
11:52:32|20813.13
11:52:33|20813.13
11:52:34|20813.13
11:52:34|20815.97
11:52:35|20815.97
11:52:37|20815.93
11:52:38|20815.94
11:52:39|20815.94
11:52:39|20811.33
11:52:41|20812.
11:52:42|20812.
11:52:43|20810.02
11:52:43|20810.02
11:52:45|20810.02
11:52:45|20810.02
11:52:46|20810.02
11:52:49|20812.98
11:52:50|20812.98
11:52:51|20812.98
11:52:52|20812.98
11:52:53|20812.98
11:52:55|20813.79
11:52:55|20816.1
11:52:56|20816.1
11:52:57|20816.1
11:52:59|20816.1
11:53:00|20816.1
11:53:00|20816.1
11:53:01|20816.1
11:53:02|20816.1
11:53:03|20816.1
11:53:04|20816.1
11:53:06|20816.1
11:53:07|20816.1
11:53:08|20816.1
11:53:09|20816.1
11:53:10|20816.1
11:53:11|20816.1
11:53:12|20816.1
11:53:13|20808.78
11:53:14|20808.78
11:53:15|20808.78
11:53:17|20803.93
11:53:18|20803.93
11:53:19|20803.93
11:53:19|20809.68
11:53:21|20809.68
11:53:21|20808.79
11:53:22|20808.8
11:53:23|20808.8
11:53:25|20808.8
11:53:26|20808.8
11:53:27|20808.8
11:53:27|20803.01
11:53:28|20803.01
11:53:30|20802.86
11:53:30|20803.24
11:53:32|20803.24
11:53:32|20806.23
11:53:33|20806.23
11:53:34|20806.23
11:53:36|20806.23
11:53:37|20806.23
11:53:38|20806.23
11:53:39|20806.23
11:53:40|20806.23
11:53:41|20806.23
11:53:42|20806.23
11:53:43|20806.23
11:53:44|20806.23
11:53:45|20806.23
11:53:46|20806.23
11:53:47|20806.23
11:53:48|20806.23
11:53:49|20806.23
11:53:50|20806.23
11:53:51|20806.23
11:53:52|20806.23
11:53:53|20806.23
11:53:54|20806.23
11:53:55|20809.07
11:53:56|20810.25
11:53:57|20810.3
11:53:58|20810.3
11:53:59|20810.3
11:54:00|20810.3
11:54:01|20810.3
11:54:02|20810.3
11:54:03|20810.3
11:54:04|20810.3
11:54:05|20809.06
11:54:06|20809.06
11:54:07|20809.06
11:54:09|20807.74
11:54:10|20807.37
11:54:12|20807.37
11:54:13|20804.62
11:54:14|20804.62
11:54:15|20804.62
11:54:16|20804.62
11:54:18|20804.62
11:54:19|20804.62
11:54:20|20804.02
11:54:21|20804.02
11:54:22|20803.82
11:54:23|20803.82
11:54:24|20803.82
11:54:26|20803.82
11:54:26|20803.82
11:54:27|20801.1
11:54:29|20801.1
11:54:29|20801.1
11:54:31|20801.1
11:54:32|20801.1
11:54:33|20800.97
11:54:33|20798.77
11:54:35|20798.77
11:54:36|20801.72
11:54:37|20801.72
11:54:38|20801.72
11:54:38|20800.32
11:54:39|20800.32
11:54:42|20800.32
11:54:42|20800.32
11:54:43|20803.05
11:54:44|20803.05
11:54:46|20803.05
11:54:47|20803.05
11:54:48|20803.05
11:54:48|20803.05
11:54:51|20804.74
11:54:51|20804.74
11:54:52|20804.74
11:54:53|20804.74
11:54:54|20804.74
11:54:55|20804.74
11:54:56|20804.74
11:54:57|20804.74
11:54:58|20804.74
11:54:59|20804.74
11:55:00|20804.74
11:55:01|20804.74
11:55:02|20806.87
11:55:03|20806.87
11:55:04|20806.87
11:55:05|20806.87
11:55:06|20806.93
11:55:07|20806.93
11:55:09|20806.93
11:55:10|20801.3
11:55:12|20801.3
11:55:12|20801.3
11:55:15|20806.97
11:55:15|20806.97
11:55:16|20808.46
11:55:17|20808.46
11:55:18|20803.97
11:55:19|20803.97
11:55:20|20803.97
11:55:21|20803.97
11:55:22|20803.97
11:55:23|20803.97
11:55:25|20803.97
11:55:27|20803.97
11:55:27|20801.89
11:55:28|20805.81
11:55:30|20801.12
11:55:31|20800.59
11:55:31|20800.59
11:55:33|20799.
11:55:34|20799.
11:55:35|20798.9
11:55:35|20798.9
11:55:37|20799.79
11:55:38|20801.5
11:55:39|20801.5
11:55:40|20805.11
11:55:41|20805.11
11:55:42|20805.11
11:55:43|20805.11
11:55:46|20808.95
11:55:46|20810.3
11:55:47|20811.93
11:55:48|20811.93
11:55:49|20811.93
11:55:50|20811.93
11:55:52|20813.24
11:55:53|20813.24
11:55:54|20813.24
11:55:54|20813.24
11:55:57|20813.17
11:55:57|20809.63
11:55:58|20809.63
11:55:59|20809.63
11:56:01|20808.46
11:56:02|20808.46
11:56:03|20808.46
11:56:04|20812.04
11:56:05|20814.75
11:56:06|20814.75
11:56:07|20814.76
11:56:08|20814.76
11:56:09|20814.37
11:56:09|20814.37
11:56:12|20814.37
11:56:12|20814.37
11:56:14|20814.16
11:56:15|20814.16
11:56:16|20814.17
11:56:17|20814.17
11:56:18|20814.17
11:56:19|20814.17
11:56:20|20814.17
11:56:21|20809.84
11:56:22|20809.84
11:56:24|20809.84
11:56:24|20809.84
11:56:25|20809.84
11:56:26|20808.5
11:56:27|20808.5
11:56:28|20808.5
11:56:30|20808.5
11:56:31|20811.93
11:56:32|20811.93
11:56:32|20808.49
11:56:33|20808.49
11:56:34|20808.49
11:56:35|20808.49
11:56:36|20808.49
11:56:37|20808.49
11:56:38|20808.49
11:56:39|20808.49
11:56:40|20808.49
11:56:41|20808.49
11:56:42|20808.49
11:56:45|20808.49
11:56:45|20812.
11:56:46|20812.
11:56:47|20812.
11:56:48|20811.99
11:56:49|20811.99
11:56:50|20808.53
11:56:52|20808.53
11:56:52|20811.98
11:56:54|20811.98
11:56:55|20811.98
11:56:57|20812.
11:56:57|20812.
11:56:58|20810.
11:56:59|20810.
11:57:00|20808.44
11:57:01|20808.44
11:57:02|20808.44
11:57:03|20810.22
11:57:04|20810.22
11:57:05|20810.22
11:57:06|20810.23
11:57:07|20810.23
11:57:08|20810.23
11:57:09|20809.81
11:57:10|20803.83
11:57:12|20806.68
11:57:14|20803.83
11:57:15|20803.5
11:57:17|20803.5
11:57:17|20803.5
11:57:18|20806.33
11:57:19|20806.33
11:57:20|20807.52
11:57:21|20807.52
11:57:22|20807.52
11:57:23|20807.52
11:57:24|20807.52
11:57:25|20807.52
11:57:26|20807.52
11:57:27|20807.52
11:57:28|20807.56
11:57:29|20807.56
11:57:31|20807.56
11:57:32|20807.56
11:57:33|20809.53
11:57:34|20809.53
11:57:35|20809.51
11:57:36|20809.51
11:57:37|20805.
11:57:38|20805.
11:57:39|20805.
11:57:40|20805.
11:57:41|20805.
11:57:42|20802.71
11:57:43|20802.68
11:57:45|20806.41
11:57:46|20806.41
11:57:47|20806.41
11:57:48|20806.41
11:57:49|20806.41
11:57:50|20806.41
11:57:51|20806.41
11:57:52|20805.16
11:57:53|20805.46
11:57:54|20805.46
11:57:55|20809.62
11:57:56|20809.62
11:57:57|20809.62
11:57:58|20809.62
11:57:59|20812.74
11:58:00|20812.74
11:58:01|20813.31
11:58:02|20813.31
11:58:03|20813.31
11:58:04|20810.33
11:58:05|20810.33
11:58:06|20810.33
11:58:08|20810.33
11:58:09|20810.33
11:58:10|20810.33
11:58:11|20810.33
11:58:11|20810.33
11:58:13|20810.33
11:58:14|20810.33
11:58:16|20805.49
11:58:17|20806.94
11:58:18|20806.94
11:58:19|20806.94
11:58:20|20808.16
11:58:22|20807.23
11:58:22|20803.79
11:58:24|20807.7
11:58:25|20807.7
11:58:26|20807.07
11:58:27|20807.19
11:58:28|20807.19
11:58:29|20809.79
11:58:30|20809.79
11:58:32|20809.81
11:58:32|20812.54
11:58:33|20813.32
11:58:36|20813.32
11:58:36|20810.
11:58:38|20810.
11:58:38|20810.
11:58:39|20810.
11:58:40|20810.
11:58:41|20810.
11:58:43|20810.
11:58:44|20810.
11:58:46|20810.
11:58:47|20810.
11:58:47|20813.32
11:58:48|20810.95
11:58:49|20813.62
11:58:51|20813.62
11:58:52|20813.62
11:58:53|20813.62
11:58:54|20813.62
11:58:54|20813.62
11:58:55|20815.93
11:58:57|20815.93
11:58:58|20815.93
11:58:59|20815.93
11:59:00|20815.93
11:59:01|20815.93
11:59:02|20811.12
11:59:04|20811.12
11:59:05|20811.12
11:59:06|20811.12
11:59:08|20811.12
11:59:09|20810.64
11:59:10|20814.48
11:59:12|20810.35
11:59:13|20813.82
11:59:14|20813.82
11:59:15|20813.84
11:59:17|20813.82
11:59:17|20813.82
11:59:18|20813.86
11:59:19|20813.86
11:59:20|20813.86
11:59:21|20813.86
11:59:22|20813.86
11:59:24|20813.86
11:59:25|20813.86
11:59:25|20813.86
11:59:27|20813.86
11:59:27|20813.86
11:59:29|20813.86
11:59:29|20813.86
11:59:31|20814.07
11:59:32|20814.07
11:59:32|20814.07
11:59:34|20814.07
11:59:35|20813.86
11:59:36|20813.9
11:59:37|20813.9
11:59:37|20815.09
11:59:39|20815.3
11:59:40|20815.26
11:59:40|20815.26
11:59:42|20815.26
11:59:44|20815.26
11:59:44|20815.26
11:59:45|20815.26
11:59:46|20815.26
11:59:48|20812.4
11:59:49|20814.97
11:59:49|20814.97
11:59:50|20814.97
11:59:53|20814.97
11:59:53|20814.97
11:59:54|20814.97
11:59:55|20816.78
11:59:56|20816.78
11:59:58|20816.78
11:59:58|20815.09
12:00:00|20814.38
12:00:01|20816.79
12:00:02|20816.48
12:00:03|20812.67
12:00:04|20811.43
12:00:05|20811.43
12:00:06|20811.43
12:00:07|20811.43
12:00:08|20811.43
12:00:09|20811.43
12:00:10|20813.46
12:00:11|20810.49
12:00:12|20810.7
12:00:13|20810.7
12:00:14|20810.7
12:00:16|20813.
12:00:17|20812.69
12:00:18|20812.56
12:00:18|20812.6
12:00:19|20812.6
12:00:21|20812.51
12:00:22|20811.65
12:00:23|20811.48
12:00:25|20811.33
12:00:26|20809.65
12:00:27|20809.65
12:00:28|20809.65
12:00:28|20809.65
12:00:30|20809.07
12:00:31|20809.26
12:00:32|20811.95
12:00:33|20811.95
12:00:34|20811.95
12:00:35|20810.83
12:00:36|20810.82
12:00:37|20810.78
12:00:38|20810.06
12:00:39|20810.83
12:00:40|20810.83
12:00:41|20810.83
12:00:42|20810.83
12:00:43|20810.83
12:00:44|20810.83
12:00:45|20810.83
12:00:47|20807.82
12:00:47|20807.47
12:00:48|20803.63
12:00:49|20803.63
12:00:50|20803.63
12:00:52|20803.63
12:00:52|20803.63
12:00:53|20803.63
12:00:54|20803.63
12:00:55|20808.7
12:00:57|20803.99
12:00:57|20803.99
12:00:58|20805.33
12:00:59|20805.33
12:01:00|20805.33
12:01:02|20805.33
12:01:02|20805.33
12:01:03|20804.97
12:01:04|20804.96
12:01:05|20808.4
12:01:07|20808.4
12:01:07|20808.4
12:01:08|20808.4
12:01:09|20808.4
12:01:11|20808.4
12:01:11|20809.03
12:01:12|20809.03
12:01:13|20809.03
12:01:14|20809.03
12:01:16|20809.03
12:01:17|20809.03
12:01:18|20809.03
12:01:19|20809.78
12:01:20|20809.78
12:01:21|20809.03
12:01:23|20810.7
12:01:24|20810.7
12:01:25|20811.4
12:01:26|20811.9
12:01:27|20811.9
12:01:28|20811.9
12:01:29|20812.15
12:01:30|20812.15
12:01:31|20812.15
12:01:32|20812.15
12:01:33|20809.77
12:01:34|20809.77
12:01:35|20809.99
12:01:36|20809.99
12:01:37|20809.99
12:01:38|20812.79
12:01:40|20808.72
12:01:40|20812.8
12:01:41|20812.8
12:01:42|20808.78
12:01:44|20812.42
12:01:45|20812.4
12:01:45|20813.11
12:01:46|20813.11
12:01:48|20813.11
12:01:48|20813.46
12:01:50|20813.46
12:01:50|20813.46
12:01:51|20815.35
12:01:52|20815.35
12:01:53|20814.52
12:01:54|20814.52
12:01:57|20814.52
12:01:57|20817.73
12:01:58|20817.73
12:01:59|20817.73
12:02:00|20819.04
12:02:02|20815.65
12:02:02|20815.65
12:02:04|20814.31
12:02:05|20814.31
12:02:06|20814.31
12:02:07|20814.31
12:02:08|20814.31
12:02:09|20814.31
12:02:10|20814.31
12:02:12|20814.31
12:02:12|20816.68
12:02:14|20814.05
12:02:14|20814.37
12:02:16|20818.
12:02:17|20819.25
12:02:19|20819.07
12:02:20|20821.35
12:02:22|20822.93
12:02:22|20822.93
12:02:23|20818.98
12:02:25|20822.55
12:02:26|20822.55
12:02:28|20822.55
12:02:29|20822.55
12:02:29|20822.55
12:02:30|20818.01
12:02:31|20818.01
12:02:32|20818.01
12:02:34|20818.01
12:02:34|20818.01
12:02:35|20818.01
12:02:36|20814.06
12:02:37|20814.06
12:02:38|20818.23
12:02:39|20819.04
12:02:40|20819.04
12:02:41|20819.04
12:02:42|20819.03
12:02:44|20821.39
12:02:44|20821.39
12:02:46|20821.39
12:02:47|20815.74
12:02:48|20815.74
12:02:49|20815.74
12:02:50|20815.74
12:02:51|20815.74
12:02:52|20818.88
12:02:53|20818.88
12:02:54|20820.08
12:02:55|20820.08
12:02:55|20820.22
12:02:57|20820.22
12:02:59|20820.22
12:02:59|20820.22
12:03:00|20820.22
12:03:02|20820.22
12:03:03|20820.22
12:03:05|20823.63
12:03:05|20823.63
12:03:07|20818.77
12:03:07|20815.71
12:03:09|20815.71
12:03:10|20815.71
12:03:11|20815.71
12:03:12|20815.71
12:03:13|20815.71
12:03:15|20820.37
12:03:16|20822.57
12:03:17|20823.31
12:03:18|20820.25
12:03:19|20820.25
12:03:21|20819.04
12:03:22|20821.53
12:03:22|20821.7
12:03:24|20824.79
12:03:24|20824.79
12:03:26|20824.79
12:03:27|20824.79
12:03:28|20824.79
12:03:29|20824.93
12:03:30|20824.93
12:03:31|20824.93
12:03:32|20825.02
12:03:34|20825.93
12:03:35|20828.69
12:03:35|20828.66
12:03:36|20828.7
12:03:38|20828.63
12:03:38|20828.63
12:03:40|20824.76
12:03:41|20828.36
12:03:41|20828.36
12:03:42|20828.36
12:03:43|20828.36
12:03:44|20828.36
12:03:46|20828.36
12:03:46|20828.36
12:03:48|20828.36
12:03:48|20828.36
12:03:49|20828.36
12:03:50|20828.36
12:03:51|20828.7
12:03:52|20824.34
12:03:54|20824.34
12:03:54|20824.34
12:03:56|20825.78
12:03:57|20825.78
12:03:58|20825.78
12:03:58|20826.
12:04:00|20826.
12:04:01|20826.06
12:04:03|20826.06
12:04:03|20826.06
12:04:05|20826.06
12:04:06|20828.71
12:04:07|20829.55
12:04:07|20829.55
12:04:08|20829.55
12:04:10|20829.44
12:04:11|20830.73
12:04:12|20829.82
12:04:12|20829.82
12:04:14|20829.76
12:04:14|20826.79
12:04:16|20831.9
12:04:17|20832.66
12:04:18|20831.36
12:04:19|20837.28
12:04:21|20833.72
12:04:22|20833.72
12:04:23|20831.38
12:04:25|20837.29
12:04:25|20837.29
12:04:27|20832.44
12:04:29|20833.74
12:04:29|20832.49
12:04:31|20837.09
12:04:31|20837.46
12:04:33|20839.12
12:04:34|20836.31
12:04:35|20836.31
12:04:37|20836.31
12:04:38|20836.31
12:04:40|20839.68
12:04:41|20841.41
12:04:41|20841.41
12:04:43|20841.53
12:04:44|20841.53
12:04:45|20842.08
12:04:46|20843.03
12:04:47|20842.9
12:04:48|20837.97
12:04:49|20837.97
12:04:50|20839.96
12:04:51|20845.52
12:04:52|20841.07
12:04:53|20842.36
12:04:54|20841.27
12:04:55|20840.9
12:04:56|20840.8
12:04:57|20836.61
12:04:58|20840.68
12:04:59|20839.56
12:05:01|20840.47
12:05:01|20841.36
12:05:03|20842.38
12:05:03|20843.5
12:05:05|20842.86
12:05:05|20842.86
12:05:07|20847.26
12:05:08|20848.56
12:05:09|20848.56
12:05:10|20851.1
12:05:11|20848.78
12:05:12|20846.28
12:05:13|20854.26
12:05:14|20854.5
12:05:15|20854.22
12:05:16|20854.68
12:05:17|20857.9
12:05:18|20860.
12:05:19|20861.
12:05:21|20862.76
12:05:22|20862.76
12:05:22|20859.9
12:05:25|20863.41
12:05:26|20855.82
12:05:26|20860.55
12:05:27|20859.46
12:05:29|20859.46
12:05:30|20859.46
12:05:31|20860.45
12:05:32|20861.85
12:05:33|20863.98
12:05:34|20864.
12:05:36|20863.04
12:05:37|20862.45
12:05:37|20862.45
12:05:38|20862.45
12:05:39|20862.45
12:05:40|20859.91
12:05:41|20859.91
12:05:42|20859.91
12:05:44|20859.91
12:05:45|20859.91
12:05:45|20858.46
12:05:47|20857.25
12:05:48|20857.25
12:05:49|20860.34
12:05:50|20855.4
12:05:52|20853.02
12:05:52|20853.02
12:05:53|20853.02
12:05:54|20854.69
12:05:55|20854.06
12:05:56|20854.06
12:05:57|20853.6
12:05:59|20853.6
12:05:59|20852.04
12:06:00|20851.23
12:06:01|20851.23
12:06:02|20851.23
12:06:04|20847.65
12:06:05|20847.65
12:06:06|20852.18
12:06:08|20859.49
12:06:08|20854.3
12:06:10|20857.26
12:06:11|20857.26
12:06:11|20858.47
12:06:12|20860.
12:06:14|20862.46
12:06:15|20860.98
12:06:16|20864.
12:06:17|20863.99
12:06:18|20859.23
12:06:20|20859.23
12:06:21|20859.23
12:06:22|20859.23
12:06:24|20859.23
12:06:24|20859.23
12:06:26|20854.99
12:06:28|20853.02
12:06:29|20855.
12:06:30|20855.
12:06:30|20857.79
12:06:32|20859.82
12:06:32|20854.7
12:06:34|20854.7
12:06:34|20854.7
12:06:36|20854.7
12:06:37|20857.11
12:06:38|20859.65
12:06:39|20859.65
12:06:40|20859.65
12:06:41|20864.
12:06:42|20864.
12:06:43|20860.93
12:06:44|20864.72
12:06:45|20865.47
12:06:46|20865.97
12:06:47|20865.97
12:06:48|20865.97
12:06:49|20865.97
12:06:50|20865.97
12:06:51|20865.97
12:06:52|20865.97
12:06:53|20866.27
12:06:54|20866.62
12:06:55|20866.62
12:06:56|20866.62
12:06:57|20868.66
12:06:58|20870.3
12:06:59|20868.76
12:07:00|20871.84
12:07:01|20872.32
12:07:02|20872.32
12:07:03|20872.96
12:07:05|20874.11
12:07:07|20874.11
12:07:08|20874.15
12:07:09|20876.81
12:07:10|20876.81
12:07:10|20874.27
12:07:12|20874.27
12:07:13|20874.27
12:07:14|20873.14
12:07:15|20868.59
12:07:16|20871.03
12:07:16|20873.47
12:07:18|20873.5
12:07:18|20875.25
12:07:20|20876.94
12:07:20|20880.
12:07:23|20886.75
12:07:23|20887.57
12:07:24|20888.25
12:07:25|20882.68
12:07:26|20887.01
12:07:27|20881.53
12:07:28|20885.25
12:07:29|20885.25
12:07:30|20879.15
12:07:32|20885.19
12:07:33|20888.52
12:07:34|20893.
12:07:35|20894.46
12:07:36|20893.81
12:07:36|20887.59
12:07:38|20890.45
12:07:39|20890.45
12:07:40|20884.35
12:07:41|20884.35
12:07:41|20884.88
12:07:43|20889.17
12:07:44|20894.35
12:07:44|20889.69
12:07:47|20888.06
12:07:47|20888.06
12:07:48|20888.06
12:07:49|20893.11
12:07:50|20888.51
12:07:51|20888.51
12:07:52|20892.81
12:07:54|20892.81
12:07:55|20886.17
12:07:56|20888.51
12:07:56|20889.47
12:07:57|20889.17
12:07:59|20888.25
12:08:00|20885.68
12:08:01|20882.93
12:08:01|20883.88
12:08:02|20883.88
12:08:04|20879.64
12:08:05|20880.75
12:08:06|20877.89
12:08:07|20879.73
12:08:08|20879.93
12:08:09|20879.93
12:08:10|20879.93
12:08:11|20879.93
12:08:12|20878.06
12:08:13|20878.06
12:08:14|20879.55
12:08:15|20879.55
12:08:17|20879.53
12:08:17|20876.19
12:08:19|20876.19
12:08:19|20881.74
12:08:21|20883.28
12:08:22|20886.63
12:08:23|20889.7
12:08:24|20889.7
12:08:25|20892.31
12:08:26|20891.1
12:08:27|20894.02
12:08:28|20894.02
12:08:29|20894.02
12:08:31|20889.98
12:08:32|20892.63
12:08:33|20892.23
12:08:34|20891.59
12:08:35|20892.85
12:08:36|20894.94
12:08:37|20893.07
12:08:38|20894.65
12:08:39|20889.89
12:08:40|20889.89
12:08:41|20890.17
12:08:42|20890.17
12:08:44|20895.11
12:08:44|20896.47
12:08:45|20895.1
12:08:47|20898.43
12:08:47|20894.3
12:08:48|20894.3
12:08:50|20891.75
12:08:51|20887.2
12:08:52|20885.36
12:08:53|20886.41
12:08:54|20887.94
12:08:55|20887.95
12:08:56|20887.95
12:08:57|20887.95
12:08:58|20887.95
12:08:59|20888.6
12:09:00|20890.6
12:09:01|20893.05
12:09:02|20894.73
12:09:03|20894.73
12:09:05|20897.83
12:09:06|20893.38
12:09:06|20893.38
12:09:07|20893.38
12:09:09|20895.99
12:09:10|20893.26
12:09:11|20890.36
12:09:12|20896.16
12:09:13|20896.16
12:09:14|20893.59
12:09:15|20894.5
12:09:16|20889.47
12:09:17|20898.62
12:09:19|20900.13
12:09:20|20897.22
12:09:20|20896.33
12:09:21|20893.71
12:09:22|20899.69
12:09:24|20900.15
12:09:24|20902.14
12:09:25|20897.92
12:09:27|20897.14
12:09:29|20896.08
12:09:30|20896.08
12:09:30|20899.19
12:09:32|20899.19
12:09:33|20900.55
12:09:34|20900.55
12:09:35|20900.56
12:09:36|20900.56
12:09:37|20900.56
12:09:38|20900.53
12:09:40|20896.26
12:09:40|20896.26
12:09:41|20899.46
12:09:43|20899.46
12:09:44|20899.46
12:09:45|20900.63
12:09:46|20900.63
12:09:46|20900.63
12:09:48|20899.45
12:09:49|20896.96
12:09:50|20899.46
12:09:51|20899.46
12:09:52|20899.46
12:09:54|20899.46
12:09:54|20900.66
12:09:55|20900.66
12:09:56|20900.66
12:09:57|20895.71
12:09:58|20898.7
12:09:59|20894.16
12:10:01|20897.79
12:10:02|20898.58
12:10:03|20898.58
12:10:04|20900.18
12:10:05|20900.18
12:10:07|20896.86
12:10:07|20904.
12:10:09|20904.72
12:10:10|20905.65
12:10:11|20899.59
12:10:12|20903.4
12:10:13|20896.36
12:10:14|20896.36
12:10:15|20899.33
12:10:17|20899.3
12:10:18|20899.64
12:10:19|20900.86
12:10:20|20901.74
12:10:21|20901.39
12:10:22|20901.39
12:10:23|20896.02
12:10:24|20901.04
12:10:26|20901.11
12:10:27|20895.88
12:10:29|20902.32
12:10:29|20899.96
12:10:30|20899.96
12:10:32|20895.38
12:10:33|20897.23
12:10:34|20897.23
12:10:35|20891.68
12:10:36|20891.76
12:10:37|20893.04
12:10:38|20892.31
12:10:39|20888.74
12:10:41|20890.25
12:10:42|20890.25
12:10:43|20886.89
12:10:43|20885.04
12:10:45|20889.76
12:10:46|20889.76
12:10:46|20886.51
12:10:48|20884.8
12:10:49|20879.64
12:10:50|20883.19
12:10:51|20882.41
12:10:52|20888.07
12:10:53|20888.07
12:10:54|20888.07
12:10:55|20888.07
12:10:55|20888.07
12:10:56|20882.13
12:10:58|20882.13
12:10:59|20880.53
12:11:00|20885.86
12:11:00|20885.7
12:11:01|20885.7
12:11:03|20885.7
12:11:04|20885.7
12:11:05|20885.7
12:11:05|20879.88
12:11:07|20879.88
12:11:08|20884.1
12:11:08|20884.1
12:11:11|20881.98
12:11:12|20881.98
12:11:12|20886.3
12:11:14|20890.23
12:11:14|20890.23
12:11:15|20890.23
12:11:17|20890.23
12:11:17|20886.8
12:11:18|20886.8
12:11:20|20886.8
12:11:21|20886.8
12:11:22|20883.62
12:11:23|20882.8
12:11:24|20882.8
12:11:25|20882.8
12:11:27|20882.8
12:11:27|20889.94
12:11:28|20889.94
12:11:29|20889.94
12:11:32|20889.96
12:11:32|20889.96
12:11:33|20889.96
12:11:34|20884.8
12:11:36|20882.43
12:11:37|20882.43
12:11:38|20882.43
12:11:39|20886.82
12:11:41|20886.82
12:11:41|20886.82
12:11:43|20886.82
12:11:43|20886.82
12:11:44|20880.43
12:11:45|20884.42
12:11:46|20878.86
12:11:48|20878.53
12:11:48|20881.96
12:11:49|20881.96
12:11:50|20881.96
12:11:52|20882.2
12:11:52|20882.2
12:11:53|20888.14
12:11:54|20890.69
12:11:55|20890.69
12:11:56|20890.69
12:11:57|20891.47
12:11:58|20894.61
12:11:59|20894.61
12:12:01|20894.61
12:12:01|20893.33
12:12:02|20893.41
12:12:04|20896.61
12:12:05|20894.11
12:12:05|20894.11
12:12:06|20894.11
12:12:08|20894.11
12:12:09|20894.11
12:12:10|20897.4
12:12:11|20897.4
12:12:12|20897.38
12:12:13|20897.38
12:12:14|20897.38
12:12:15|20898.14
12:12:17|20898.14
12:12:18|20896.33
12:12:19|20896.33
12:12:19|20897.44
12:12:21|20904.72
12:12:21|20903.86
12:12:23|20903.86
12:12:24|20903.86
12:12:25|20895.02
12:12:26|20900.19
12:12:28|20901.95
12:12:29|20901.95
12:12:29|20901.82
12:12:31|20901.62
12:12:32|20904.23
12:12:32|20900.61
12:12:33|20907.59
12:12:35|20908.48
12:12:36|20908.48
12:12:37|20911.18
12:12:38|20909.93
12:12:39|20909.93
12:12:39|20902.84
12:12:40|20905.7
12:12:42|20904.29
12:12:43|20904.29
12:12:44|20909.9
12:12:44|20909.9
12:12:46|20902.19
12:12:46|20905.95
12:12:47|20908.52
12:12:48|20908.52
12:12:49|20910.
12:12:51|20909.86
12:12:52|20909.67
12:12:53|20910.92
12:12:54|20907.95
12:12:55|20908.33
12:12:56|20908.61
12:12:57|20908.61
12:12:58|20908.61
12:12:59|20908.61
12:13:00|20908.61
12:13:02|20908.61
12:13:02|20910.85
12:13:04|20904.31
12:13:05|20905.17
12:13:06|20907.11
12:13:07|20921.39
12:13:09|20924.44
12:13:10|20917.
12:13:11|20917.32
12:13:12|20919.88
12:13:13|20914.78
12:13:13|20917.32
12:13:15|20912.36
12:13:16|20910.53
12:13:16|20910.53
12:13:17|20909.33
12:13:19|20909.35
12:13:21|20906.82
12:13:21|20906.82
12:13:22|20910.86
12:13:23|20905.61
12:13:24|20900.71
12:13:26|20901.91
12:13:26|20901.91
12:13:27|20898.54
12:13:28|20904.18
12:13:30|20904.18
12:13:31|20904.57
12:13:32|20904.18
12:13:33|20899.06
12:13:34|20899.06
12:13:35|20906.22
12:13:36|20897.9
12:13:37|20897.35
12:13:38|20897.35
12:13:39|20897.35
12:13:40|20902.45
12:13:41|20902.33
12:13:42|20899.92
12:13:43|20899.92
12:13:44|20899.92
12:13:45|20899.92
12:13:46|20899.92
12:13:47|20899.92
12:13:48|20899.92
12:13:49|20899.92
12:13:50|20898.59
12:13:51|20901.67
12:13:52|20903.26
12:13:53|20903.26
12:13:54|20899.61
12:13:55|20904.49
12:13:56|20905.13
12:13:57|20903.89
12:13:58|20906.85
12:13:59|20907.16
12:14:00|20903.89
12:14:01|20900.27
12:14:02|20900.27
12:14:03|20900.27
12:14:05|20902.72
12:14:06|20902.72
12:14:07|20902.5
12:14:08|20902.4
12:14:10|20895.41
12:14:10|20895.41
12:14:11|20894.46
12:14:12|20896.69
12:14:13|20897.35
12:14:15|20893.85
12:14:16|20893.85
12:14:17|20898.17
12:14:17|20902.49
12:14:19|20899.97
12:14:21|20895.09
12:14:21|20895.09
12:14:22|20897.75
12:14:23|20898.55
12:14:24|20898.55
12:14:25|20898.55
12:14:26|20899.56
12:14:27|20899.56
12:14:29|20899.56
12:14:30|20899.56
12:14:32|20895.37
12:14:32|20895.37
12:14:34|20895.32
12:14:35|20895.32
12:14:36|20899.07
12:14:37|20899.07
12:14:38|20900.08
12:14:39|20898.65
12:14:40|20898.65
12:14:41|20898.65
12:14:42|20898.65
12:14:43|20905.93
12:14:44|20906.39
12:14:45|20906.39
12:14:46|20906.39
12:14:48|20903.19
12:14:49|20903.19
12:14:49|20903.19
12:14:50|20903.19
12:14:51|20903.19
12:14:53|20903.19
12:14:53|20905.79
12:14:54|20908.08
12:14:55|20908.08
12:14:57|20915.61
12:14:58|20920.
12:14:59|20920.
12:15:00|20923.29
12:15:01|20918.93
12:15:03|20919.14
12:15:04|20918.78
12:15:05|20916.87
12:15:06|20916.87
12:15:07|20916.85
12:15:08|20916.85
12:15:09|20916.85
12:15:11|20915.78
12:15:12|20923.
12:15:13|20925.54
12:15:14|20919.65
12:15:15|20912.8
12:15:16|20912.66
12:15:17|20911.86
12:15:18|20911.86
12:15:19|20909.82
12:15:20|20910.96
12:15:21|20911.49
12:15:22|20905.37
12:15:23|20911.02
12:15:23|20901.01
12:15:25|20904.65
12:15:26|20904.7
12:15:27|20902.
12:15:28|20902.
12:15:30|20901.19
12:15:31|20903.76
12:15:32|20901.62
12:15:34|20895.63
12:15:34|20898.86
12:15:35|20899.09
12:15:36|20899.09
12:15:37|20900.12
12:15:39|20900.12
12:15:39|20904.65
12:15:40|20897.49
12:15:42|20897.49
12:15:43|20894.22
12:15:44|20897.16
12:15:44|20894.74
12:15:46|20894.74
12:15:47|20894.74
12:15:48|20898.81
12:15:49|20899.25
12:15:50|20898.57
12:15:51|20898.57
12:15:52|20898.44
12:15:53|20898.46
12:15:54|20895.1
12:15:55|20894.89
12:15:56|20898.58
12:15:57|20898.58
12:15:58|20893.65
12:15:59|20893.65
12:16:00|20893.65
12:16:02|20889.71
12:16:03|20891.13
12:16:04|20887.53
12:16:06|20886.28
12:16:06|20889.12
12:16:07|20889.12
12:16:08|20890.74
12:16:09|20891.51
12:16:10|20888.81
12:16:12|20889.13
12:16:13|20889.13
12:16:13|20888.74
12:16:15|20888.74
12:16:16|20890.
12:16:17|20890.
12:16:19|20886.81
12:16:19|20883.91
12:16:21|20888.52
12:16:22|20880.61
12:16:23|20880.61
12:16:24|20880.
12:16:25|20882.61
12:16:26|20881.11
12:16:27|20881.45
12:16:27|20881.45
12:16:29|20884.07
12:16:30|20884.07
12:16:30|20884.07
12:16:32|20884.07
12:16:33|20875.98
12:16:34|20878.45
12:16:35|20878.45
12:16:36|20879.62
12:16:36|20879.62
12:16:38|20879.62
12:16:40|20874.08
12:16:40|20878.84
12:16:41|20872.36
12:16:42|20872.36
12:16:43|20868.75
12:16:44|20871.76
12:16:45|20872.6
12:16:46|20872.6
12:16:47|20872.6
12:16:48|20872.6
12:16:49|20874.13
12:16:50|20874.13
12:16:51|20874.54
12:16:52|20874.54
12:16:53|20879.42
12:16:55|20880.84
12:16:57|20886.71
12:16:57|20886.71
12:16:58|20886.71
12:17:00|20883.97
12:17:00|20883.97
12:17:01|20883.97
12:17:03|20883.97
12:17:05|20882.32
12:17:05|20883.91
12:17:06|20885.38
12:17:08|20886.51
12:17:08|20886.51
12:17:10|20886.51
12:17:10|20886.94
12:17:12|20886.94
12:17:13|20886.94
12:17:14|20886.94
12:17:14|20882.03
12:17:16|20882.03
12:17:17|20883.16
12:17:17|20883.16
12:17:18|20883.16
12:17:20|20886.04
12:17:20|20886.04
12:17:21|20886.05
12:17:22|20886.05
12:17:24|20886.05
12:17:24|20886.05
12:17:25|20886.05
12:17:27|20886.05
12:17:27|20886.05
12:17:28|20886.12
12:17:30|20886.12
12:17:30|20882.86
12:17:32|20882.86
12:17:33|20882.86
12:17:34|20882.86
12:17:35|20882.86
12:17:36|20882.86
12:17:38|20884.88
12:17:39|20884.88
12:17:40|20884.88
12:17:41|20876.46
12:17:42|20882.64
12:17:43|20882.64
12:17:44|20882.64
12:17:45|20885.86
12:17:46|20885.86
12:17:47|20885.86
12:17:48|20885.96
12:17:49|20881.18
12:17:50|20881.18
12:17:51|20881.18
12:17:52|20881.18
12:17:53|20881.18
12:17:54|20881.18
12:17:55|20881.18
12:17:56|20881.18
12:17:57|20881.18
12:17:58|20879.14
12:17:59|20882.85
12:18:00|20883.
12:18:01|20883.
12:18:02|20883.
12:18:04|20883.
12:18:04|20883.06
12:18:05|20878.58
12:18:06|20878.58
12:18:07|20885.18
12:18:08|20887.55
12:18:09|20892.4
12:18:10|20898.55
12:18:11|20898.55
12:18:12|20899.62
12:18:14|20904.05
12:18:16|20904.47
12:18:16|20908.05
12:18:18|20908.27
12:18:19|20908.52
12:18:20|20907.36
12:18:21|20908.95
12:18:22|20908.21
12:18:23|20906.87
12:18:24|20907.03
12:18:25|20910.
12:18:26|20910.
12:18:26|20907.96
12:18:27|20907.96
12:18:28|20909.61
12:18:30|20909.61
12:18:30|20909.61
12:18:32|20905.54
12:18:33|20905.54
12:18:35|20907.01
12:18:35|20907.98
12:18:36|20908.05
12:18:37|20910.64
12:18:38|20910.64
12:18:39|20911.38
12:18:40|20902.13
12:18:42|20904.24
12:18:43|20902.72
12:18:44|20911.58
12:18:44|20911.32
12:18:46|20912.13
12:18:47|20917.17
12:18:48|20916.
12:18:49|20916.
12:18:50|20913.81
12:18:51|20913.81
12:18:52|20918.25
12:18:52|20918.64
12:18:54|20918.64
12:18:54|20914.63
12:18:56|20914.63
12:18:57|20914.63
12:18:58|20914.63
12:18:59|20917.99
12:19:00|20913.21
12:19:00|20913.5
12:19:01|20909.31
12:19:03|20909.31
12:19:04|20913.26
12:19:05|20913.26
12:19:06|20909.41
12:19:07|20909.
12:19:08|20908.67
12:19:09|20913.28
12:19:11|20916.96
12:19:12|20916.96
12:19:13|20916.96
12:19:14|20916.96
12:19:14|20916.96
12:19:15|20916.96
12:19:17|20916.96
12:19:18|20916.96
12:19:18|20916.96
12:19:19|20916.96
12:19:21|20922.02
12:19:21|20919.49
12:19:22|20917.49
12:19:24|20917.71
12:19:24|20917.71
12:19:25|20916.21
12:19:26|20914.23
12:19:28|20912.98
12:19:28|20912.98
12:19:29|20912.98
12:19:31|20913.35
12:19:32|20913.35
12:19:33|20913.35
12:19:33|20913.16
12:19:35|20913.16
12:19:37|20913.16
12:19:37|20909.53
12:19:38|20909.53
12:19:39|20909.53
12:19:41|20911.35
12:19:42|20911.35
12:19:43|20905.58
12:19:44|20905.58
12:19:45|20903.8
12:19:45|20902.73
12:19:47|20902.01
12:19:47|20898.64
12:19:49|20898.64
12:19:50|20898.64
12:19:51|20901.66
12:19:52|20901.66
12:19:53|20901.66
12:19:54|20901.66
12:19:55|20901.66
12:19:56|20901.3
12:19:58|20900.93
12:19:58|20901.6
12:19:59|20901.6
12:20:00|20901.6
12:20:01|20896.38
12:20:02|20896.38
12:20:03|20900.
12:20:04|20900.19
12:20:05|20904.03
12:20:06|20909.23
12:20:07|20909.23
12:20:08|20909.23
12:20:09|20909.23
12:20:10|20909.23
12:20:11|20909.22
12:20:12|20909.22
12:20:14|20904.64
12:20:16|20904.64
12:20:17|20904.64
12:20:18|20904.64
12:20:19|20904.64
12:20:20|20904.64
12:20:21|20904.64
12:20:22|20904.64
12:20:23|20903.39
12:20:24|20909.97
12:20:25|20909.97
12:20:26|20909.97
12:20:27|20909.97
12:20:28|20909.97
12:20:29|20906.15
12:20:30|20906.15
12:20:31|20908.22
12:20:32|20908.22
12:20:33|20908.22
12:20:34|20908.22
12:20:35|20908.22
12:20:36|20905.67
12:20:38|20905.67
12:20:38|20905.67
12:20:39|20903.81
12:20:41|20904.22
12:20:42|20904.22
12:20:43|20905.22
12:20:44|20905.22
12:20:45|20900.66
12:20:46|20902.63
12:20:47|20902.63
12:20:48|20902.62
12:20:49|20906.47
12:20:51|20906.47
12:20:52|20906.47
12:20:53|20906.47
12:20:54|20906.47
12:20:55|20906.47
12:20:56|20904.37
12:20:57|20904.37
12:20:57|20900.87
12:20:59|20900.87
12:21:00|20903.08
12:21:01|20903.08
12:21:02|20905.2
12:21:03|20905.2
12:21:04|20905.2
12:21:04|20905.2
12:21:06|20900.88
12:21:07|20905.2
12:21:08|20898.57
12:21:08|20896.6
12:21:09|20896.21
12:21:11|20896.05
12:21:12|20892.51
12:21:12|20889.54
12:21:14|20888.41
12:21:15|20889.61
12:21:17|20888.35
12:21:17|20888.31
12:21:18|20888.85
12:21:19|20882.64
12:21:20|20882.64
12:21:21|20882.98
12:21:22|20883.59
12:21:23|20885.38
12:21:24|20882.25
12:21:25|20882.25
12:21:26|20882.25
12:21:27|20882.25
12:21:28|20882.25
12:21:29|20882.25
12:21:30|20882.25
12:21:32|20882.25
12:21:32|20882.25
12:21:33|20882.25
12:21:35|20886.99
12:21:37|20888.33
12:21:38|20888.33
12:21:39|20891.45
12:21:39|20889.51
12:21:41|20889.51
12:21:42|20889.51
12:21:43|20889.51
12:21:44|20888.14
12:21:44|20885.41
12:21:46|20885.41
12:21:46|20884.5
12:21:47|20881.52
12:21:50|20882.67
12:21:51|20888.
12:21:52|20888.
12:21:53|20888.
12:21:53|20888.
12:21:56|20890.03
12:21:56|20889.55
12:21:57|20889.55
12:21:58|20889.55
12:21:59|20889.55
12:22:00|20889.55
12:22:01|20885.84
12:22:02|20885.84
12:22:03|20885.84
12:22:05|20891.92
12:22:06|20888.58
12:22:07|20894.02
12:22:08|20891.93
12:22:09|20891.93
12:22:10|20891.93
12:22:11|20893.21
12:22:12|20893.21
12:22:13|20893.21
12:22:14|20893.33
12:22:15|20895.2
12:22:16|20895.2
12:22:18|20898.52
12:22:18|20898.52
12:22:19|20898.52
12:22:21|20898.52
12:22:21|20899.41
12:22:23|20896.45
12:22:23|20896.28
12:22:25|20896.28
12:22:26|20896.28
12:22:27|20896.28
12:22:28|20900.41
12:22:28|20900.41
12:22:29|20900.41
12:22:31|20898.84
12:22:32|20898.84
12:22:33|20898.84
12:22:34|20898.84
12:22:35|20898.84
12:22:36|20898.83
12:22:37|20896.47
12:22:38|20896.47
12:22:39|20896.47
12:22:40|20899.88
12:22:41|20901.02
12:22:42|20901.02
12:22:43|20903.47
12:22:44|20903.69
12:22:45|20903.69
12:22:46|20903.69
12:22:47|20903.69
12:22:48|20903.67
12:22:50|20900.56
12:22:50|20900.56
12:22:51|20900.3
12:22:52|20900.3
12:22:53|20901.7
12:22:55|20903.21
12:22:56|20898.26
12:22:56|20898.26
12:22:57|20898.26
12:22:59|20898.26
12:22:59|20898.26
12:23:01|20898.26
12:23:02|20898.36
12:23:03|20895.63
12:23:04|20893.38
12:23:04|20893.38
12:23:05|20893.45
12:23:06|20893.45
12:23:07|20893.45
12:23:08|20893.45
12:23:09|20895.77
12:23:10|20895.77
12:23:11|20895.77
12:23:13|20895.77
12:23:14|20895.77
12:23:15|20895.77
12:23:16|20895.77
12:23:17|20894.81
12:23:19|20894.81
12:23:19|20894.45
12:23:20|20894.11
12:23:21|20894.11
12:23:22|20895.11
12:23:24|20892.56
12:23:25|20891.81
12:23:26|20894.57
12:23:27|20890.32
12:23:28|20890.32
12:23:29|20890.32
12:23:30|20890.32
12:23:31|20890.32
12:23:33|20895.58
12:23:33|20895.58
12:23:34|20895.58
12:23:36|20895.58
12:23:36|20898.78
12:23:38|20898.78
12:23:39|20900.49
12:23:40|20901.7
12:23:41|20899.86
12:23:42|20897.81
12:23:44|20897.81
12:23:45|20897.81
12:23:46|20897.81
12:23:46|20897.81
12:23:48|20897.81
12:23:49|20901.23
12:23:50|20901.23
12:23:51|20897.81
12:23:52|20897.81
12:23:52|20897.81
12:23:53|20899.33
12:23:55|20899.33
12:23:56|20899.3
12:23:57|20899.59
12:23:58|20899.59
12:23:59|20899.59
12:24:00|20899.59
12:24:01|20899.76
12:24:03|20896.46
12:24:03|20896.46
12:24:05|20894.11
12:24:05|20891.95
12:24:07|20888.39
12:24:09|20891.48
12:24:09|20891.48
12:24:10|20890.84
12:24:12|20891.52
12:24:13|20891.52
12:24:14|20891.52
12:24:15|20894.
12:24:15|20894.
12:24:17|20894.02
12:24:18|20894.02
12:24:20|20894.02
12:24:21|20894.02
12:24:22|20890.67
12:24:23|20890.67
12:24:24|20890.67
12:24:25|20888.83
12:24:26|20891.67
12:24:27|20891.67
12:24:28|20891.81
12:24:29|20887.84
12:24:29|20887.84
12:24:30|20887.84
12:24:31|20887.84
12:24:32|20888.83
12:24:33|20888.83
12:24:34|20890.14
12:24:35|20890.14
12:24:37|20890.14
12:24:38|20890.14
12:24:39|20894.02
12:24:41|20890.73
12:24:41|20890.73
12:24:42|20887.82
12:24:44|20886.71
12:24:45|20886.71
12:24:46|20887.54
12:24:47|20887.54
12:24:48|20886.62
12:24:49|20886.35
12:24:50|20886.35
12:24:51|20885.
12:24:52|20878.84
12:24:53|20883.01
12:24:54|20882.48
12:24:55|20886.33
12:24:56|20880.17
12:24:57|20880.17
12:24:58|20879.86
12:24:59|20879.86
12:25:00|20879.57
12:25:01|20881.62
12:25:02|20884.78
12:25:03|20888.71
12:25:04|20893.37
12:25:06|20893.39
12:25:06|20893.39
12:25:07|20893.39
12:25:09|20890.54
12:25:10|20889.15
12:25:11|20889.49
12:25:12|20889.49
12:25:13|20891.5
12:25:14|20891.5
12:25:15|20891.5
12:25:16|20891.5
12:25:17|20891.5
12:25:18|20891.5
12:25:19|20886.85
12:25:20|20886.85
12:25:21|20886.85
12:25:22|20891.19
12:25:23|20891.19
12:25:24|20891.19
12:25:25|20891.19
12:25:26|20891.19
12:25:27|20886.85
12:25:28|20886.85
12:25:29|20886.85
12:25:30|20886.85
12:25:31|20886.85
12:25:32|20886.85
12:25:33|20886.85
12:25:34|20886.85
12:25:35|20886.85
12:25:36|20886.85
12:25:37|20890.48
12:25:38|20890.48
12:25:39|20890.48
12:25:40|20890.48
12:25:41|20885.8
12:25:42|20885.59
12:25:44|20883.25
12:25:44|20883.25
12:25:46|20883.25
12:25:47|20881.35
12:25:48|20880.04
12:25:49|20879.91
12:25:49|20879.91
12:25:51|20879.91
12:25:51|20879.92
12:25:53|20878.43
12:25:53|20877.08
12:25:54|20881.12
12:25:55|20882.66
12:25:56|20882.66
12:25:57|20877.63
12:25:58|20877.63
12:26:00|20877.63
12:26:01|20880.41
12:26:01|20877.13
12:26:02|20877.13
12:26:03|20877.13
12:26:05|20880.41
12:26:06|20880.41
12:26:07|20877.08
12:26:07|20877.08
12:26:08|20877.08
12:26:10|20876.62
12:26:10|20876.62
12:26:12|20875.44
12:26:13|20880.82
12:26:15|20880.19
12:26:16|20880.19
12:26:17|20880.19
12:26:17|20880.23
12:26:19|20880.23
12:26:19|20880.23
12:26:20|20880.23
12:26:22|20880.81
12:26:23|20880.81
12:26:24|20880.81
12:26:26|20880.81
12:26:26|20880.81
12:26:27|20880.81
12:26:28|20885.96
12:26:29|20882.94
12:26:31|20885.92
12:26:32|20885.92
12:26:33|20885.92
12:26:34|20885.92
12:26:35|20885.92
12:26:36|20885.92
12:26:37|20879.41
12:26:38|20879.41
12:26:39|20879.41
12:26:40|20879.41
12:26:41|20879.41
12:26:42|20879.41
12:26:43|20876.41
12:26:44|20876.41
12:26:45|20876.41
12:26:46|20876.41
12:26:47|20876.03
12:26:48|20877.71
12:26:50|20878.09
12:26:51|20878.09
12:26:52|20878.09
12:26:53|20877.88
12:26:54|20877.88
12:26:55|20877.88
12:26:57|20875.15
12:26:57|20875.15
12:26:58|20875.15
12:26:59|20875.15
12:27:00|20875.28
12:27:01|20871.91
12:27:02|20871.91
12:27:03|20870.
12:27:05|20869.95
12:27:06|20872.71
12:27:07|20872.71
12:27:07|20872.71
12:27:09|20872.71
12:27:10|20876.08
12:27:11|20876.33
12:27:12|20876.33
12:27:13|20876.33
12:27:14|20880.33
12:27:15|20883.34
12:27:15|20886.7
12:27:16|20886.87
12:27:18|20886.88
12:27:19|20884.41
12:27:19|20884.41
12:27:21|20889.75
12:27:21|20889.75
12:27:23|20887.89
12:27:24|20887.89
12:27:24|20887.89
12:27:25|20893.48
12:27:28|20899.49
12:27:28|20899.49
12:27:30|20901.
12:27:31|20902.49
12:27:32|20898.64
12:27:33|20897.97
12:27:34|20901.34
12:27:35|20898.18
12:27:36|20898.18
12:27:37|20898.18
12:27:38|20898.18
12:27:39|20897.67
12:27:40|20897.67
12:27:41|20897.68
12:27:42|20897.65
12:27:44|20897.65
12:27:45|20900.83
12:27:46|20900.83
12:27:48|20900.83
12:27:49|20901.32
12:27:49|20902.08
12:27:50|20899.79
12:27:52|20899.79
12:27:53|20899.79
12:27:53|20899.79
12:27:55|20904.45
12:27:55|20911.68
12:27:56|20909.71
12:27:57|20917.94
12:27:59|20917.99
12:27:59|20916.9
12:28:00|20911.06
12:28:01|20911.06
12:28:02|20911.06
12:28:03|20911.06
12:28:04|20908.78
12:28:06|20904.53
12:28:07|20903.76
12:28:08|20906.08
12:28:10|20906.08
12:28:11|20904.14
12:28:12|20904.14
12:28:13|20902.52
12:28:14|20902.52
12:28:15|20904.39
12:28:16|20904.39
12:28:17|20904.39
12:28:18|20904.39
12:28:19|20907.57
12:28:21|20911.03
12:28:21|20911.03
12:28:22|20908.74
12:28:24|20913.55
12:28:25|20913.55
12:28:27|20906.83
12:28:28|20906.83
12:28:28|20905.16
12:28:29|20905.16
12:28:31|20905.16
12:28:31|20905.16
12:28:33|20905.16
12:28:34|20905.16
12:28:34|20906.04
12:28:36|20905.45
12:28:37|20905.45
12:28:37|20909.2
12:28:38|20909.2
12:28:40|20909.2
12:28:41|20909.2
12:28:41|20909.2
12:28:43|20909.2
12:28:44|20909.2
12:28:45|20908.76
12:28:47|20901.63
12:28:48|20901.63
12:28:48|20902.86
12:28:50|20902.86
12:28:51|20903.83
12:28:52|20903.83
12:28:53|20903.83
12:28:54|20901.81
12:28:56|20906.04
12:28:57|20906.04
12:28:58|20902.94
12:28:59|20902.94
12:29:00|20902.94
12:29:01|20902.94
12:29:03|20902.94
12:29:04|20901.7
12:29:05|20901.7
12:29:06|20905.39
12:29:07|20905.39
12:29:08|20906.21
12:29:10|20909.97
12:29:11|20905.96
12:29:12|20905.96
12:29:13|20906.85
12:29:15|20906.85
12:29:15|20906.85
12:29:16|20904.16
12:29:17|20904.16
12:29:18|20904.16
12:29:19|20904.16
12:29:20|20904.16
12:29:22|20904.16
12:29:23|20904.16
12:29:24|20903.24
12:29:25|20904.27
12:29:26|20900.86
12:29:27|20900.69
12:29:28|20900.69
12:29:30|20900.69
12:29:30|20904.97
12:29:32|20904.97
12:29:32|20904.97
12:29:33|20904.97
12:29:34|20902.08
12:29:35|20902.08
12:29:36|20902.08
12:29:37|20902.08
12:29:38|20902.08
12:29:39|20900.48
12:29:40|20900.48
12:29:42|20900.48
12:29:43|20899.4
12:29:44|20899.42
12:29:45|20898.27
12:29:46|20898.27
12:29:47|20898.27
12:29:49|20898.27
12:29:49|20898.27
12:29:50|20898.27
12:29:52|20897.81
12:29:53|20897.81
12:29:53|20897.81
12:29:55|20897.81
12:29:56|20897.81
12:29:57|20897.81
12:29:58|20897.81
12:29:58|20897.81
12:30:00|20894.42
12:30:01|20894.42
12:30:01|20895.32
12:30:03|20895.94
12:30:05|20898.25
12:30:05|20894.47
12:30:06|20894.47
12:30:07|20896.72
12:30:08|20896.72
12:30:09|20896.72
12:30:10|20895.06
12:30:11|20895.06
12:30:12|20895.06
12:30:13|20898.04
12:30:14|20898.04
12:30:15|20898.04
12:30:16|20898.04
12:30:18|20898.04
12:30:19|20899.34
12:30:20|20899.34
12:30:21|20899.34
12:30:22|20899.34
12:30:23|20896.04
12:30:24|20896.04
12:30:24|20896.04
12:30:25|20896.04
12:30:26|20894.17
12:30:28|20898.76
12:30:29|20899.98
12:30:30|20899.98
12:30:31|20899.44
12:30:31|20899.48
12:30:32|20896.37
12:30:34|20896.37
12:30:35|20896.37
12:30:36|20896.37
12:30:37|20895.16
12:30:38|20895.16
12:30:39|20895.16
12:30:40|20895.85
12:30:40|20895.85
12:30:42|20895.89
12:30:42|20895.89
12:30:44|20895.89
12:30:46|20898.73
12:30:47|20898.98
12:30:48|20900.25
12:30:49|20900.25
12:30:51|20897.7
12:30:52|20897.69
12:30:52|20897.69
12:30:54|20897.69
12:30:56|20895.31
12:30:56|20895.31
12:30:57|20895.31
12:30:58|20895.31
12:30:59|20895.31
12:31:01|20895.32
12:31:01|20895.32
12:31:03|20900.59
12:31:04|20900.59
12:31:06|20901.97
12:31:07|20901.92
12:31:08|20901.92
12:31:08|20901.92
12:31:09|20897.14
12:31:11|20896.89
12:31:11|20897.24
12:31:12|20897.24
12:31:14|20892.56
12:31:14|20892.56
12:31:15|20892.56
12:31:16|20892.56
12:31:17|20892.37
12:31:18|20891.66
12:31:20|20891.66
12:31:20|20889.1
12:31:22|20885.02
12:31:22|20885.02
12:31:24|20883.54
12:31:25|20885.65
12:31:26|20887.49
12:31:28|20887.81
12:31:28|20888.11
12:31:30|20888.15
12:31:31|20888.9
12:31:32|20888.9
12:31:33|20888.94
12:31:33|20886.28
12:31:34|20890.08
12:31:35|20890.07
12:31:36|20890.06
12:31:37|20893.23
12:31:38|20893.23
12:31:39|20893.23
12:31:41|20893.23
12:31:42|20894.3
12:31:43|20897.05
12:31:44|20893.07
12:31:46|20893.07
12:31:46|20893.07
12:31:48|20895.73
12:31:48|20895.73
12:31:50|20892.18
12:31:51|20891.21
12:31:52|20889.43
12:31:52|20889.43
12:31:54|20889.43
12:31:55|20889.43
12:31:56|20889.43
12:31:57|20889.43
12:31:58|20889.43
12:31:59|20889.43
12:32:00|20886.37
12:32:01|20889.33
12:32:02|20894.41
12:32:03|20891.4
12:32:03|20891.4
12:32:05|20891.4
12:32:06|20891.25
12:32:07|20890.4
12:32:08|20890.4
12:32:09|20890.4
12:32:10|20890.4
12:32:11|20888.57
12:32:12|20888.57
12:32:13|20888.57
12:32:14|20889.18
12:32:14|20889.18
12:32:16|20886.36
12:32:17|20886.87
12:32:18|20886.87
12:32:19|20885.67
12:32:20|20885.67
12:32:21|20885.09
12:32:21|20885.09
12:32:23|20883.13
12:32:24|20884.4
12:32:25|20884.4
12:32:26|20884.66
12:32:27|20884.57
12:32:27|20885.99
12:32:30|20885.99
12:32:30|20885.99
12:32:31|20886.4
12:32:32|20884.07
12:32:33|20886.76
12:32:34|20886.33
12:32:35|20887.28
12:32:36|20887.28
12:32:37|20886.54
12:32:38|20886.6
12:32:39|20894.3
12:32:40|20894.3
12:32:41|20894.3
12:32:42|20889.26
12:32:43|20889.26
12:32:44|20886.41
12:32:45|20886.41
12:32:47|20888.74
12:32:49|20888.74
12:32:50|20885.82
12:32:50|20884.3
12:32:52|20884.3
12:32:53|20885.29
12:32:54|20889.88
12:32:55|20884.29
12:32:55|20888.09
12:32:56|20885.07
12:32:58|20885.07
12:32:59|20885.07
12:32:59|20889.94
12:33:01|20889.94
12:33:02|20891.87
12:33:03|20892.56
12:33:03|20892.56
12:33:05|20892.56
12:33:06|20893.58
12:33:07|20893.56
12:33:08|20893.56
12:33:09|20893.56
12:33:10|20885.26
12:33:12|20880.
12:33:13|20879.41
12:33:14|20879.41
12:33:15|20877.88
12:33:16|20879.03
12:33:17|20879.04
12:33:18|20881.26
12:33:19|20884.93
12:33:19|20882.91
12:33:20|20882.91
12:33:22|20883.9
12:33:23|20885.5
12:33:24|20885.5
12:33:25|20885.5
12:33:26|20886.16
12:33:27|20886.16
12:33:28|20886.76
12:33:29|20886.76
12:33:30|20889.34
12:33:31|20889.37
12:33:32|20892.35
12:33:33|20892.35
12:33:35|20892.35
12:33:35|20892.35
12:33:36|20892.35
12:33:37|20892.35
12:33:38|20892.35
12:33:40|20893.15
12:33:41|20893.6
12:33:41|20893.6
12:33:43|20892.86
12:33:44|20892.86
12:33:44|20893.21
12:33:46|20893.21
12:33:46|20893.21
12:33:49|20893.5
12:33:49|20893.5
12:33:50|20893.5
12:33:51|20893.5
12:33:52|20892.58
12:33:54|20897.36
12:33:56|20897.36
12:33:56|20897.36
12:33:58|20895.41
12:33:59|20896.43
12:34:00|20896.43
12:34:01|20896.43
12:34:02|20896.43
12:34:04|20897.28
12:34:05|20897.28
12:34:06|20900.
12:34:07|20899.06
12:34:07|20899.06
12:34:08|20899.06
12:34:10|20899.06
12:34:10|20897.39
12:34:12|20897.39
12:34:13|20897.39
12:34:13|20897.39
12:34:14|20896.61
12:34:16|20896.61
12:34:16|20896.61
12:34:18|20895.9
12:34:18|20895.9
12:34:20|20897.85
12:34:21|20897.85
12:34:21|20897.85
12:34:22|20897.85
12:34:23|20898.17
12:34:25|20898.17
12:34:25|20898.17
12:34:27|20898.17
12:34:27|20896.17
12:34:28|20895.75
12:34:29|20895.49
12:34:31|20896.56
12:34:32|20896.56
12:34:33|20896.56
12:34:35|20897.46
12:34:35|20898.27
12:34:36|20898.27
12:34:38|20898.27
12:34:39|20898.27
12:34:40|20898.27
12:34:41|20898.27
12:34:42|20898.27
12:34:43|20900.
12:34:44|20900.
12:34:45|20900.
12:34:46|20900.53
12:34:47|20901.47
12:34:48|20903.48
12:34:49|20903.48
12:34:50|20903.48
12:34:51|20903.48
12:34:52|20903.48
12:34:53|20900.23
12:34:55|20904.38
12:34:56|20904.38
12:34:56|20907.42
12:34:58|20905.5
12:34:58|20902.77
12:35:00|20901.6
12:35:00|20905.85
12:35:02|20905.85
12:35:03|20898.92
12:35:04|20898.92
12:35:05|20899.62
12:35:06|20897.54
12:35:07|20899.03
12:35:08|20900.57
12:35:09|20900.57
12:35:10|20901.83
12:35:11|20904.83
12:35:13|20904.83
12:35:14|20904.83
12:35:14|20904.83
12:35:16|20904.83
12:35:17|20904.83
12:35:18|20901.52
12:35:19|20901.52
12:35:20|20901.04
12:35:21|20903.8
12:35:22|20903.8
12:35:23|20901.43
12:35:24|20901.43
12:35:25|20901.43
12:35:26|20901.43
12:35:27|20903.8
12:35:28|20903.95
12:35:30|20902.11
12:35:31|20902.11
12:35:33|20902.11
12:35:34|20902.11
12:35:34|20902.11
12:35:35|20902.11
12:35:37|20902.11
12:35:38|20902.05
12:35:39|20900.87
12:35:40|20900.78
12:35:41|20899.39
12:35:41|20897.48
12:35:42|20897.87
12:35:43|20897.87
12:35:44|20899.37
12:35:45|20900.42
12:35:46|20900.26
12:35:47|20899.9
12:35:48|20899.9
12:35:50|20899.9
12:35:50|20899.9
12:35:52|20902.25
12:35:52|20903.49
12:35:54|20898.54
12:35:55|20898.54
12:35:56|20898.54
12:35:56|20898.54
12:35:58|20898.54
12:35:58|20898.54
12:36:00|20897.48
12:36:01|20896.6
12:36:02|20899.07
12:36:03|20898.12
12:36:04|20898.12
12:36:05|20898.16
12:36:06|20901.67
12:36:07|20898.37
12:36:08|20898.39
12:36:09|20899.96
12:36:11|20899.96
12:36:12|20899.96
12:36:13|20904.85
12:36:15|20912.25
12:36:15|20910.14
12:36:16|20910.77
12:36:17|20907.99
12:36:19|20907.99
12:36:20|20907.99
12:36:21|20907.99
12:36:22|20907.99
12:36:23|20905.65
12:36:24|20905.39
12:36:25|20911.29
12:36:26|20911.29
12:36:27|20911.29
12:36:28|20911.29
12:36:29|20911.29
12:36:30|20911.29
12:36:31|20911.29
12:36:32|20911.29
12:36:33|20916.21
12:36:34|20911.51
12:36:35|20910.62
12:36:36|20911.64
12:36:37|20914.17
12:36:38|20917.8
12:36:39|20917.8
12:36:40|20918.33
12:36:41|20913.58
12:36:42|20913.58
12:36:43|20913.58
12:36:44|20913.58
12:36:46|20918.2
12:36:47|20918.2
12:36:48|20918.2
12:36:49|20918.2
12:36:50|20918.2
12:36:52|20921.26
12:36:52|20917.81
12:36:53|20918.34
12:36:54|20917.81
12:36:55|20917.04
12:36:56|20917.04
12:36:57|20919.9
12:36:58|20920.24
12:36:59|20920.21
12:37:00|20916.33
12:37:01|20916.33
12:37:02|20916.33
12:37:03|20919.13
12:37:05|20920.22
12:37:06|20920.41
12:37:07|20920.41
12:37:08|20920.22
12:37:10|20921.31
12:37:10|20921.31
12:37:11|20920.42
12:37:12|20925.01
12:37:13|20928.99
12:37:14|20926.94
12:37:15|20926.35
12:37:17|20928.19
12:37:18|20928.19
12:37:19|20929.53
12:37:20|20929.53
12:37:21|20928.46
12:37:23|20926.81
12:37:23|20926.81
12:37:24|20926.81
12:37:25|20926.81
12:37:26|20925.87
12:37:27|20926.76
12:37:28|20926.66
12:37:29|20919.53
12:37:30|20923.65
12:37:32|20923.65
12:37:33|20926.27
12:37:34|20928.53
12:37:34|20925.62
12:37:36|20923.14
12:37:36|20923.14
12:37:38|20923.14
12:37:38|20923.14
12:37:39|20922.2
12:37:40|20922.61
12:37:41|20922.61
12:37:43|20924.15
12:37:44|20924.15
12:37:44|20924.15
12:37:46|20924.15
12:37:47|20924.15
12:37:48|20925.57
12:37:49|20925.57
12:37:50|20925.57
12:37:52|20921.83
12:37:53|20920.81
12:37:54|20920.81
12:37:55|20921.
12:37:56|20921.
12:37:57|20925.1
12:37:58|20925.1
12:37:59|20925.1
12:38:00|20925.5
12:38:01|20925.5
12:38:02|20925.39
12:38:03|20925.31
12:38:04|20925.31
12:38:05|20925.31
12:38:06|20921.32
12:38:07|20923.09
12:38:08|20917.
12:38:09|20920.47
12:38:10|20920.47
12:38:12|20916.88
12:38:12|20913.31
12:38:14|20912.92
12:38:16|20908.98
12:38:17|20908.98
12:38:17|20903.59
12:38:19|20901.34
12:38:19|20901.34
12:38:21|20907.33
12:38:21|20913.72
12:38:23|20913.72
12:38:24|20913.72
12:38:24|20916.59
12:38:25|20921.09
12:38:26|20919.93
12:38:27|20919.93
12:38:28|20921.01
12:38:29|20918.46
12:38:30|20920.62
12:38:31|20919.7
12:38:32|20923.
12:38:33|20923.
12:38:34|20922.99
12:38:36|20922.99
12:38:37|20922.99
12:38:38|20921.02
12:38:40|20922.02
12:38:41|20922.55
12:38:41|20920.91
12:38:43|20921.19
12:38:44|20921.19
12:38:45|20919.91
12:38:46|20919.91
12:38:47|20922.64
12:38:48|20922.91
12:38:49|20922.91
12:38:50|20922.43
12:38:51|20922.43
12:38:52|20923.2
12:38:53|20923.2
12:38:54|20924.65
12:38:55|20923.86
12:38:57|20921.56
12:38:58|20921.56
12:38:59|20921.56
12:39:00|20922.95
12:39:01|20923.62
12:39:02|20923.62
12:39:02|20923.62
12:39:04|20923.18
12:39:05|20923.18
12:39:06|20920.49
12:39:07|20919.11
12:39:09|20918.95
12:39:10|20918.95
12:39:11|20918.95
12:39:12|20921.86
12:39:13|20919.63
12:39:14|20919.63
12:39:15|20915.63
12:39:16|20916.14
12:39:17|20916.14
12:39:18|20919.04
12:39:19|20917.93
12:39:20|20917.93
12:39:21|20917.93
12:39:22|20919.57
12:39:23|20922.23
12:39:24|20923.66
12:39:25|20923.66
12:39:26|20920.27
12:39:27|20920.87
12:39:29|20920.
12:39:30|20920.27
12:39:31|20920.27
12:39:32|20920.27
12:39:33|20918.65
12:39:34|20918.65
12:39:35|20918.65
12:39:36|20925.27
12:39:37|20925.27
12:39:38|20921.02
12:39:39|20921.02
12:39:41|20921.1
12:39:41|20921.94
12:39:42|20921.94
12:39:43|20921.94
12:39:44|20921.94
12:39:45|20917.07
12:39:47|20916.88
12:39:48|20916.88
12:39:49|20916.88
12:39:50|20916.
12:39:50|20916.
12:39:52|20917.24
12:39:52|20918.54
12:39:54|20919.49
12:39:55|20919.49
12:39:56|20921.75
12:39:58|20921.75
12:39:58|20921.72
12:39:59|20924.55
12:40:00|20924.55
12:40:02|20924.28
12:40:03|20926.66
12:40:04|20927.63
12:40:05|20927.63
12:40:06|20927.1
12:40:07|20922.59
12:40:08|20919.55
12:40:09|20917.45
12:40:10|20913.59
12:40:11|20918.34
12:40:12|20918.83
12:40:13|20918.83
12:40:13|20919.52
12:40:16|20917.31
12:40:16|20917.22
12:40:18|20921.68
12:40:19|20926.57
12:40:20|20926.65
12:40:21|20926.65
12:40:22|20925.75
12:40:23|20925.75
12:40:24|20927.3
12:40:25|20926.99
12:40:26|20928.6
12:40:27|20928.6
12:40:28|20928.6
12:40:29|20925.71
12:40:30|20925.71
12:40:31|20924.47
12:40:32|20923.08
12:40:33|20927.34
12:40:34|20927.34
12:40:35|20929.
12:40:36|20929.
12:40:38|20940.
12:40:39|20934.31
12:40:40|20926.56
12:40:41|20926.6
12:40:42|20926.6
12:40:43|20932.68
12:40:44|20932.68
12:40:45|20930.64
12:40:46|20939.65
12:40:47|20935.53
12:40:48|20935.37
12:40:49|20935.37
12:40:50|20930.7
12:40:51|20932.02
12:40:52|20929.66
12:40:53|20928.26
12:40:54|20928.26
12:40:55|20930.44
12:40:57|20930.18
12:40:57|20930.26
12:40:59|20932.95
12:41:00|20935.52
12:41:02|20932.19
12:41:03|20929.42
12:41:04|20929.42
12:41:05|20931.
12:41:06|20931.
12:41:07|20934.11
12:41:08|20933.92
12:41:09|20933.11
12:41:10|20931.94
12:41:11|20931.94
12:41:12|20923.01
12:41:13|20928.73
12:41:14|20927.39
12:41:15|20928.7
12:41:16|20928.7
12:41:17|20929.92
12:41:18|20929.92
12:41:19|20930.97
12:41:20|20930.66
12:41:21|20930.66
12:41:23|20930.66
12:41:23|20930.66
12:41:24|20927.26
12:41:25|20930.22
12:41:26|20930.22
12:41:28|20930.22
12:41:29|20928.36
12:41:30|20926.23
12:41:31|20925.26
12:41:32|20928.63
12:41:33|20919.7
12:41:34|20921.68
12:41:35|20922.1
12:41:36|20932.02
12:41:37|20933.12
12:41:38|20933.12
12:41:38|20933.28
12:41:40|20935.57
12:41:41|20936.97
12:41:42|20939.53
12:41:43|20939.53
12:41:44|20941.96
12:41:45|20936.24
12:41:45|20936.24
12:41:47|20938.74
12:41:48|20933.58
12:41:49|20937.98
12:41:49|20937.98
12:41:50|20937.98
12:41:52|20933.31
12:41:53|20933.31
12:41:54|20929.01
12:41:54|20929.01
12:41:56|20929.01
12:41:56|20929.16
12:41:58|20931.42
12:41:59|20931.42
12:42:00|20931.42
12:42:01|20936.01
12:42:02|20934.55
12:42:03|20937.09
12:42:04|20932.3
12:42:05|20935.41
12:42:06|20934.28
12:42:07|20934.14
12:42:08|20934.14
12:42:10|20928.82
12:42:11|20929.96
12:42:12|20927.11
12:42:12|20930.26
12:42:15|20936.97
12:42:15|20936.97
12:42:16|20936.33
12:42:17|20936.33
12:42:19|20939.53
12:42:20|20939.53
12:42:21|20936.18
12:42:21|20932.97
12:42:23|20938.59
12:42:23|20935.51
12:42:24|20930.48
12:42:26|20931.74
12:42:26|20931.74
12:42:28|20939.4
12:42:29|20939.68
12:42:30|20933.43
12:42:31|20936.29
12:42:31|20936.29
12:42:32|20933.75
12:42:33|20934.43
12:42:34|20934.43
12:42:35|20934.43
12:42:37|20934.43
12:42:38|20931.06
12:42:38|20928.81
12:42:40|20928.81
12:42:41|20927.69
12:42:42|20929.69
12:42:43|20928.19
12:42:43|20930.88
12:42:45|20930.88
12:42:45|20930.88
12:42:46|20931.17
12:42:48|20927.81
12:42:49|20926.98
12:42:49|20926.98
12:42:51|20929.43
12:42:52|20929.43
12:42:53|20929.43
12:42:54|20923.66
12:42:55|20925.17
12:42:55|20925.17
12:42:58|20922.02
12:42:59|20922.02
12:43:01|20918.94
12:43:01|20918.26
12:43:02|20917.4
12:43:03|20919.77
12:43:05|20919.77
12:43:05|20919.77
12:43:07|20919.77
12:43:08|20919.75
12:43:09|20922.
12:43:10|20922.
12:43:10|20921.85
12:43:11|20921.85
12:43:13|20921.85
12:43:14|20913.85
12:43:14|20917.48
12:43:16|20917.48
12:43:17|20917.48
12:43:19|20917.84
12:43:19|20917.84
12:43:20|20917.84
12:43:21|20916.49
12:43:22|20919.93
12:43:23|20919.93
12:43:24|20919.93
12:43:25|20916.53
12:43:27|20915.84
12:43:28|20919.44
12:43:29|20919.44
12:43:30|20919.44
12:43:31|20919.44
12:43:32|20919.87
12:43:33|20917.96
12:43:34|20920.39
12:43:35|20922.74
12:43:36|20922.74
12:43:37|20922.57
12:43:39|20923.63
12:43:40|20924.07
12:43:40|20922.39
12:43:42|20922.15
12:43:42|20922.15
12:43:43|20922.15
12:43:44|20922.15
12:43:46|20922.15
12:43:47|20922.15
12:43:48|20918.87
12:43:49|20918.87
12:43:50|20918.87
12:43:51|20918.87
12:43:52|20918.87
12:43:53|20918.87
12:43:54|20918.75
12:43:55|20918.75
12:43:56|20918.75
12:43:57|20918.75
12:43:59|20918.75
12:44:00|20918.75
12:44:00|20918.75
12:44:02|20919.93
12:44:03|20911.91
12:44:05|20913.07
12:44:05|20911.66
12:44:07|20913.13
12:44:08|20913.44
12:44:09|20914.9
12:44:09|20914.9
12:44:11|20914.9
12:44:11|20913.11
12:44:12|20913.11
12:44:13|20908.6
12:44:15|20907.17
12:44:16|20907.17
12:44:16|20908.46
12:44:17|20902.
12:44:18|20899.33
12:44:20|20903.07
12:44:21|20904.92
12:44:22|20903.07
12:44:23|20902.81
12:44:25|20902.19
12:44:26|20902.32
12:44:26|20902.32
12:44:28|20899.91
12:44:29|20899.63
12:44:30|20902.28
12:44:31|20902.28
12:44:32|20896.45
12:44:33|20896.59
12:44:33|20896.59
12:44:35|20896.76
12:44:35|20895.1
12:44:37|20895.1
12:44:38|20895.1
12:44:39|20895.1
12:44:41|20896.51
12:44:41|20896.74
12:44:42|20897.77
12:44:43|20897.77
12:44:45|20898.94
12:44:46|20902.42
12:44:47|20902.42
12:44:48|20903.6
12:44:49|20904.8
12:44:50|20904.8
12:44:51|20904.83
12:44:51|20904.83
12:44:53|20906.26
12:44:54|20906.26
12:44:54|20906.26
12:44:55|20906.87
12:44:56|20907.82
12:44:58|20907.82
12:45:00|20907.82
12:45:00|20907.82
12:45:01|20907.61
12:45:02|20907.56
12:45:04|20910.73
12:45:05|20910.73
12:45:06|20906.31
12:45:07|20906.31
12:45:08|20907.52
12:45:09|20903.27
12:45:09|20903.27
12:45:11|20903.44
12:45:12|20903.44
12:45:13|20903.44
12:45:13|20896.52
12:45:15|20897.47
12:45:16|20905.07
12:45:16|20907.68
12:45:18|20907.68
12:45:19|20908.17
12:45:20|20910.76
12:45:21|20900.77
12:45:22|20905.71
12:45:24|20906.42
12:45:24|20906.42
12:45:25|20906.42
12:45:26|20906.42
12:45:27|20906.42
12:45:28|20906.42
12:45:29|20906.42
12:45:30|20906.42
12:45:31|20909.04
12:45:32|20909.04
12:45:33|20909.04
12:45:34|20909.04
12:45:35|20909.04
12:45:36|20909.35
12:45:37|20910.69
12:45:39|20910.71
12:45:40|20912.34
12:45:41|20912.34
12:45:41|20914.01
12:45:44|20915.82
12:45:44|20913.84
12:45:46|20908.55
12:45:48|20908.55
12:45:48|20908.55
12:45:49|20908.55
12:45:51|20911.47
12:45:52|20911.47
12:45:53|20911.47
12:45:54|20913.3
12:45:55|20909.19
12:45:56|20909.19
12:45:57|20908.35
12:45:58|20908.35
12:45:59|20906.98
12:46:00|20906.98
12:46:02|20910.92
12:46:03|20910.92
12:46:04|20910.92
12:46:05|20906.11
12:46:07|20903.59
12:46:07|20901.57
12:46:08|20901.57
12:46:10|20901.57
12:46:11|20904.46
12:46:12|20904.43
12:46:13|20904.43
12:46:14|20904.43
12:46:15|20905.67
12:46:16|20905.67
12:46:17|20905.67
12:46:18|20905.67
12:46:19|20898.74
12:46:20|20898.74
12:46:21|20898.59
12:46:22|20898.59
12:46:23|20898.47
12:46:24|20894.35
12:46:25|20894.35
12:46:26|20894.35
12:46:27|20895.12
12:46:28|20895.15
12:46:29|20895.15
12:46:30|20892.31
12:46:31|20895.42
12:46:32|20895.42
12:46:33|20897.3
12:46:34|20897.3
12:46:35|20897.3
12:46:36|20897.3
12:46:37|20897.3
12:46:38|20896.15
12:46:39|20894.38
12:46:40|20894.38
12:46:41|20894.38
12:46:42|20894.38
12:46:43|20894.38
12:46:44|20895.98
12:46:45|20895.98
12:46:46|20895.98
12:46:47|20895.98
12:46:48|20900.2
12:46:49|20900.2
12:46:50|20903.36
12:46:51|20904.87
12:46:52|20905.37
12:46:53|20905.36
12:46:54|20905.36
12:46:55|20905.36
12:46:56|20905.36
12:46:57|20903.25
12:46:58|20903.25
12:46:59|20903.25
12:47:00|20903.25
12:47:02|20900.92
12:47:03|20902.87
12:47:05|20902.87
12:47:05|20902.68
12:47:07|20902.68
12:47:07|20902.54
12:47:09|20902.54
12:47:10|20902.54
12:47:11|20902.54
12:47:12|20902.54
12:47:13|20903.91
12:47:14|20903.91
12:47:15|20905.82
12:47:16|20905.82
12:47:17|20905.82
12:47:18|20905.82
12:47:19|20905.82
12:47:20|20905.82
12:47:21|20909.6
12:47:22|20906.5
12:47:23|20906.5
12:47:24|20910.11
12:47:25|20908.38
12:47:26|20908.38
12:47:27|20907.26
12:47:28|20902.75
12:47:29|20902.75
12:47:30|20902.75
12:47:31|20902.75
12:47:32|20902.75
12:47:33|20906.91
12:47:34|20904.54
12:47:35|20906.81
12:47:36|20906.34
12:47:37|20906.34
12:47:38|20907.52
12:47:39|20907.52
12:47:40|20907.52
12:47:41|20907.52
12:47:42|20907.52
12:47:44|20906.03
12:47:45|20906.03
12:47:46|20904.73
12:47:48|20904.73
12:47:48|20904.73
12:47:49|20908.64
12:47:50|20910.83
12:47:51|20911.63
12:47:52|20911.63
12:47:53|20911.63
12:47:54|20911.63
12:47:55|20911.63
12:47:56|20911.63
12:47:57|20910.51
12:47:58|20910.51
12:47:59|20910.51
12:48:00|20910.51
12:48:01|20910.51
12:48:02|20910.51
12:48:04|20910.51
12:48:05|20908.03
12:48:07|20907.61
12:48:07|20907.61
12:48:08|20912.35
12:48:10|20913.2
12:48:10|20913.2
12:48:11|20912.15
12:48:13|20912.59
12:48:14|20912.59
12:48:15|20912.87
12:48:15|20912.87
12:48:17|20909.22
12:48:18|20909.97
12:48:19|20908.91
12:48:20|20909.02
12:48:21|20906.18
12:48:22|20909.7
12:48:23|20909.7
12:48:24|20909.7
12:48:25|20904.38
12:48:26|20901.82
12:48:27|20901.82
12:48:28|20903.72
12:48:29|20903.72
12:48:29|20904.28
12:48:32|20902.09
12:48:33|20903.72
12:48:33|20900.45
12:48:35|20903.69
12:48:35|20903.72
12:48:37|20903.72
12:48:37|20905.88
12:48:38|20896.65
12:48:39|20894.15
12:48:40|20894.32
12:48:42|20889.59
12:48:43|20890.83
12:48:44|20890.83
12:48:45|20892.29
12:48:45|20892.29
12:48:47|20892.29
12:48:48|20892.29
12:48:49|20892.29
12:48:50|20892.29
12:48:50|20892.29
12:48:52|20892.93
12:48:52|20889.26
12:48:53|20889.26
12:48:54|20889.26
12:48:56|20889.26
12:48:57|20889.26
12:48:58|20889.26
12:48:58|20895.04
12:48:59|20893.69
12:49:00|20893.69
12:49:01|20893.69
12:49:03|20893.69
12:49:05|20895.5
12:49:06|20898.25
12:49:07|20900.38
12:49:08|20897.96
12:49:09|20898.64
12:49:10|20897.64
12:49:11|20895.66
12:49:13|20892.67
12:49:13|20894.56
12:49:15|20894.46
12:49:16|20894.06
12:49:16|20894.06
12:49:18|20893.72
12:49:20|20893.72
12:49:20|20893.72
12:49:22|20889.36
12:49:23|20888.1
12:49:23|20888.1
12:49:25|20883.63
12:49:26|20886.35
12:49:28|20880.
12:49:29|20878.63
12:49:29|20878.63
12:49:31|20876.69
12:49:32|20879.62
12:49:32|20875.5
12:49:33|20875.5
12:49:34|20875.
12:49:35|20875.
12:49:36|20875.
12:49:38|20875.
12:49:38|20878.93
12:49:40|20879.09
12:49:41|20879.09
12:49:43|20880.7
12:49:43|20880.7
12:49:45|20880.7
12:49:46|20880.7
12:49:46|20880.7
12:49:47|20879.74
12:49:49|20879.74
12:49:49|20879.74
12:49:50|20882.52
12:49:51|20882.52
12:49:52|20882.52
12:49:53|20882.52
12:49:55|20884.88
12:49:55|20884.88
12:49:57|20888.46
12:49:58|20888.46
12:49:59|20886.07
12:49:59|20886.07
12:50:00|20886.07
12:50:01|20886.07
12:50:02|20884.83
12:50:04|20882.09
12:50:06|20880.99
12:50:07|20884.9
12:50:08|20884.9
12:50:09|20878.39
12:50:10|20880.45
12:50:11|20880.45
12:50:13|20880.45
12:50:14|20880.45
12:50:15|20880.45
12:50:16|20880.45
12:50:16|20875.84
12:50:18|20875.99
12:50:19|20878.35
12:50:20|20877.39
12:50:21|20877.39
12:50:22|20877.39
12:50:23|20881.14
12:50:24|20881.78
12:50:25|20881.92
12:50:26|20881.92
12:50:27|20881.92
12:50:28|20881.92
12:50:29|20880.63
12:50:30|20880.77
12:50:31|20881.48
12:50:33|20879.94
12:50:34|20879.94
12:50:34|20879.94
12:50:35|20879.94
12:50:37|20879.94
12:50:38|20879.16
12:50:38|20879.16
12:50:41|20879.16
12:50:41|20879.16
12:50:42|20879.16
12:50:43|20879.16
12:50:44|20879.16
12:50:45|20879.16
12:50:46|20879.16
12:50:47|20879.16
12:50:48|20879.16
12:50:49|20879.16
12:50:50|20879.16
12:50:51|20879.16
12:50:52|20885.55
12:50:53|20885.55
12:50:54|20889.46
12:50:55|20889.46
12:50:56|20887.49
12:50:57|20887.49
12:50:58|20887.49
12:50:59|20887.49
12:51:00|20886.69
12:51:01|20886.69
12:51:02|20885.87
12:51:03|20885.87
12:51:05|20884.07
12:51:07|20880.83
12:51:07|20884.96
12:51:08|20884.96
12:51:09|20884.96
12:51:10|20884.96
12:51:12|20877.53
12:51:14|20878.69
12:51:15|20878.69
12:51:16|20881.
12:51:17|20881.
12:51:18|20881.14
12:51:19|20884.02
12:51:20|20877.91
12:51:21|20877.91
12:51:22|20877.91
12:51:23|20877.91
12:51:24|20877.91
12:51:25|20877.7
12:51:25|20877.7
12:51:27|20877.7
12:51:28|20877.7
12:51:29|20877.7
12:51:30|20882.31
12:51:31|20882.31
12:51:32|20884.17
12:51:33|20884.17
12:51:34|20884.17
12:51:35|20884.17
12:51:36|20884.17
12:51:37|20884.17
12:51:38|20884.17
12:51:39|20881.65
12:51:40|20880.5
12:51:41|20877.7
12:51:43|20877.7
12:51:43|20877.7
12:51:44|20877.7
12:51:45|20877.7
12:51:46|20877.56
12:51:47|20877.56
12:51:48|20877.56
12:51:49|20877.56
12:51:50|20877.56
12:51:51|20877.56
12:51:52|20877.56
12:51:53|20877.8
12:51:54|20879.93
12:51:55|20879.93
12:51:56|20879.93
12:51:57|20878.78
12:51:58|20878.78
12:51:59|20878.95
12:52:01|20878.52
12:52:01|20878.52
12:52:04|20878.52
12:52:04|20878.7
12:52:06|20875.03
12:52:08|20878.79
12:52:09|20879.27
12:52:10|20879.28
12:52:11|20875.32
12:52:12|20875.32
12:52:13|20875.32
12:52:14|20874.71
12:52:16|20874.3
12:52:16|20874.3
12:52:17|20872.38
12:52:18|20873.2
12:52:20|20873.23
12:52:20|20874.79
12:52:22|20874.79
12:52:23|20872.37
12:52:23|20872.37
12:52:25|20872.37
12:52:26|20874.68
12:52:27|20875.33
12:52:28|20875.37
12:52:29|20875.37
12:52:30|20873.68
12:52:31|20873.68
12:52:32|20877.88
12:52:33|20877.88
12:52:35|20878.91
12:52:36|20878.91
12:52:37|20880.44
12:52:38|20880.87
12:52:39|20880.87
12:52:40|20878.21
12:52:41|20877.07
12:52:41|20881.36
12:52:43|20881.36
12:52:44|20883.34
12:52:44|20883.34
12:52:46|20880.46
12:52:48|20884.49
12:52:48|20884.49
12:52:50|20884.24
12:52:52|20879.75
12:52:52|20879.75
12:52:53|20879.75
12:52:54|20879.75
12:52:55|20879.75
12:52:56|20877.04
12:52:58|20877.04
12:52:59|20877.04
12:53:00|20877.04
12:53:01|20882.47
12:53:01|20882.47
12:53:03|20883.74
12:53:04|20883.74
12:53:05|20884.1
12:53:06|20888.2
12:53:07|20888.2
12:53:09|20888.96
12:53:10|20888.37
12:53:12|20887.77
12:53:12|20887.77
12:53:13|20886.76
12:53:14|20886.76
12:53:15|20887.54
12:53:16|20886.58
12:53:17|20890.
12:53:18|20890.
12:53:19|20890.
12:53:20|20890.39
12:53:21|20887.99
12:53:22|20887.99
12:53:23|20887.99
12:53:24|20892.14
12:53:25|20891.66
12:53:26|20891.66
12:53:28|20892.36
12:53:28|20898.49
12:53:29|20898.49
12:53:30|20894.46
12:53:31|20893.73
12:53:32|20893.23
12:53:33|20893.23
12:53:34|20893.23
12:53:35|20893.23
12:53:36|20893.23
12:53:38|20892.14
12:53:39|20894.88
12:53:40|20894.18
12:53:41|20894.18
12:53:42|20895.24
12:53:43|20895.24
12:53:44|20895.77
12:53:45|20895.77
12:53:46|20895.77
12:53:47|20895.77
12:53:48|20895.77
12:53:49|20894.35
12:53:50|20894.35
12:53:52|20894.35
12:53:52|20894.35
12:53:54|20894.35
12:53:55|20894.01
12:53:56|20894.01
12:53:57|20894.01
12:53:58|20894.01
12:53:59|20894.01
12:54:00|20894.01
12:54:01|20894.01
12:54:02|20894.01
12:54:03|20896.08
12:54:04|20896.08
12:54:06|20896.08
12:54:07|20896.08
12:54:08|20896.08
12:54:09|20896.08
12:54:10|20896.08
12:54:12|20892.69
12:54:13|20892.69
12:54:14|20895.73
12:54:15|20892.14
12:54:16|20892.14
12:54:17|20891.72
12:54:18|20891.72
12:54:20|20888.
12:54:21|20888.
12:54:22|20887.1
12:54:23|20887.11
12:54:24|20887.12
12:54:25|20887.12
12:54:26|20887.1
12:54:27|20886.87
12:54:28|20886.87
12:54:28|20892.76
12:54:30|20893.01
12:54:30|20893.01
12:54:31|20889.96
12:54:33|20889.96
12:54:33|20890.57
12:54:35|20890.57
12:54:35|20893.85
12:54:37|20893.85
12:54:37|20893.85
12:54:38|20893.85
12:54:40|20892.55
12:54:40|20891.08
12:54:42|20891.08
12:54:42|20890.38
12:54:43|20890.38
12:54:44|20890.38
12:54:46|20890.38
12:54:47|20890.38
12:54:47|20890.38
12:54:48|20890.25
12:54:50|20889.61
12:54:51|20887.51
12:54:53|20887.18
12:54:54|20891.72
12:54:55|20891.72
12:54:56|20891.72
12:54:56|20891.72
12:54:57|20891.72
12:54:59|20891.72
12:54:59|20891.72
12:55:00|20891.72
12:55:01|20891.72
12:55:03|20891.72
12:55:04|20890.02
12:55:05|20891.92
12:55:06|20891.94
12:55:07|20891.94
12:55:07|20889.98
12:55:09|20887.96
12:55:11|20886.75
12:55:12|20893.52
12:55:13|20893.52
12:55:14|20893.52
12:55:15|20893.52
12:55:17|20893.52
12:55:18|20893.52
12:55:19|20895.48
12:55:20|20892.92
12:55:21|20892.92
12:55:22|20892.92
12:55:23|20891.37
12:55:24|20889.76
12:55:25|20888.81
12:55:25|20888.81
12:55:27|20888.81
12:55:28|20886.33
12:55:29|20883.68
12:55:30|20883.68
12:55:30|20884.46
12:55:32|20884.46
12:55:33|20884.6
12:55:34|20884.6
12:55:35|20882.67
12:55:36|20883.44
12:55:37|20884.29
12:55:39|20885.99
12:55:40|20884.39
12:55:41|20884.39
12:55:42|20882.87
12:55:42|20882.87
12:55:44|20882.87
12:55:45|20882.4
12:55:45|20880.81
12:55:47|20880.81
12:55:48|20879.19
12:55:48|20885.93
12:55:50|20885.93
12:55:52|20885.93
12:55:52|20885.93
12:55:53|20885.93
12:55:54|20885.93
12:55:55|20885.93
12:55:56|20885.93
12:55:57|20885.93
12:55:58|20885.93
12:55:59|20883.33
12:56:00|20883.33
12:56:01|20883.33
12:56:02|20883.33
12:56:03|20883.33
12:56:04|20883.33
12:56:05|20884.81
12:56:06|20884.83
12:56:07|20884.83
12:56:08|20884.83
12:56:10|20884.83
12:56:12|20884.83
12:56:13|20884.83
12:56:14|20884.83
12:56:15|20884.83
12:56:16|20881.39
12:56:17|20885.42
12:56:18|20887.52
12:56:20|20888.62
12:56:20|20888.62
12:56:21|20888.25
12:56:22|20888.62
12:56:23|20887.29
12:56:24|20887.29
12:56:25|20887.29
12:56:26|20887.29
12:56:27|20887.29
12:56:28|20887.29
12:56:29|20890.1
12:56:30|20889.
12:56:31|20889.
12:56:32|20891.1
12:56:33|20889.65
12:56:34|20889.65
12:56:36|20891.12
12:56:36|20891.12
12:56:37|20891.17
12:56:38|20892.92
12:56:40|20894.12
12:56:41|20893.
12:56:42|20890.09
12:56:43|20889.62
12:56:44|20889.62
12:56:45|20889.62
12:56:46|20887.96
12:56:47|20887.35
12:56:48|20889.45
12:56:49|20889.45
12:56:50|20890.29
12:56:51|20890.44
12:56:52|20890.44
12:56:53|20890.44
12:56:54|20890.44
12:56:55|20890.25
12:56:56|20889.66
12:56:57|20888.89
12:56:58|20888.81
12:56:59|20888.81
12:57:00|20888.81
12:57:01|20887.85
12:57:02|20887.29
12:57:03|20887.29
12:57:04|20886.81
12:57:05|20886.81
12:57:06|20886.81
12:57:07|20887.2
12:57:08|20888.46
12:57:09|20888.46
12:57:10|20888.46
12:57:11|20886.46
12:57:13|20888.45
12:57:13|20883.63
12:57:15|20886.99
12:57:16|20886.99
12:57:17|20886.99
12:57:18|20886.99
12:57:19|20886.99
12:57:20|20885.34
12:57:21|20884.54
12:57:22|20886.83
12:57:23|20882.86
12:57:24|20886.81
12:57:25|20886.81
12:57:27|20889.15
12:57:28|20890.51
12:57:29|20890.51
12:57:30|20890.51
12:57:31|20890.51
12:57:32|20887.93
12:57:33|20890.48
12:57:34|20890.48
12:57:35|20888.83
12:57:36|20886.05
12:57:37|20886.05
12:57:39|20885.39
12:57:39|20886.4
12:57:41|20886.4
12:57:42|20886.96
12:57:42|20883.8
12:57:44|20880.81
12:57:44|20880.82
12:57:46|20878.45
12:57:46|20878.45
12:57:48|20878.45
12:57:49|20878.05
12:57:50|20874.52
12:57:51|20874.52
12:57:52|20874.52
12:57:54|20872.24
12:57:54|20872.24
12:57:56|20874.76
12:57:57|20874.46
12:57:57|20874.46
12:57:59|20874.46
12:58:00|20874.46
12:58:01|20874.46
12:58:01|20874.46
12:58:02|20874.46
12:58:03|20874.46
12:58:04|20874.74
12:58:06|20874.74
12:58:07|20874.74
12:58:07|20874.74
12:58:08|20875.57
12:58:09|20875.57
12:58:10|20875.57
12:58:11|20877.48
12:58:13|20872.82
12:58:14|20872.82
12:58:15|20872.82
12:58:16|20872.82
12:58:17|20872.77
12:58:19|20876.5
12:58:21|20876.04
12:58:21|20876.04
12:58:22|20876.04
12:58:23|20875.76
12:58:24|20875.76
12:58:25|20874.38
12:58:26|20872.59
12:58:27|20873.81
12:58:28|20873.81
12:58:29|20873.81
12:58:30|20873.9
12:58:31|20870.3
12:58:32|20870.3
12:58:33|20871.06
12:58:34|20870.
12:58:35|20870.
12:58:36|20871.04
12:58:37|20871.04
12:58:38|20871.04
12:58:39|20872.02
12:58:40|20874.04
12:58:41|20874.04
12:58:42|20874.04
12:58:43|20874.04
12:58:45|20874.04
12:58:47|20874.04
12:58:47|20874.04
12:58:49|20874.04
12:58:50|20874.04
12:58:51|20875.76
12:58:52|20875.76
12:58:53|20875.18
12:58:54|20875.18
12:58:54|20875.18
12:58:56|20875.18
12:58:57|20875.18
12:58:57|20875.18
12:58:59|20875.18
12:59:01|20875.18
12:59:01|20875.18
12:59:02|20874.23
12:59:03|20874.23
12:59:04|20874.23
12:59:05|20877.19
12:59:07|20877.
12:59:08|20879.67
12:59:09|20877.61
12:59:10|20877.61
12:59:11|20875.22
12:59:12|20875.22
12:59:14|20875.22
12:59:15|20876.3
12:59:16|20876.3
12:59:18|20876.58
12:59:18|20876.58
12:59:20|20880.13
12:59:21|20880.13
12:59:22|20873.59
12:59:23|20874.
12:59:25|20874.
12:59:26|20877.18
12:59:26|20877.18
12:59:28|20877.18
12:59:29|20877.18
12:59:30|20878.43
12:59:30|20876.48
12:59:32|20879.51
12:59:32|20879.51
12:59:33|20879.73
12:59:34|20879.73
12:59:36|20876.61
12:59:37|20876.61
12:59:38|20876.61
12:59:39|20876.61
12:59:39|20876.61
12:59:40|20876.61
12:59:42|20876.61
12:59:43|20876.61
12:59:43|20876.61
12:59:44|20877.59
12:59:45|20879.97
12:59:47|20879.97
12:59:47|20879.93
12:59:49|20879.93
12:59:50|20879.93
12:59:50|20879.55
12:59:52|20879.55
12:59:53|20879.55
12:59:54|20878.52
12:59:55|20878.52
12:59:56|20879.96
12:59:56|20879.96
12:59:57|20879.96
12:59:58|20879.96
12:59:59|20879.97
13:00:00|20881.
13:00:01|20881.1
13:00:03|20882.65
13:00:04|20882.65
13:00:05|20882.65
13:00:06|20883.46
13:00:07|20883.46
13:00:08|20883.46
13:00:09|20880.32
13:00:10|20882.57
13:00:11|20881.99
13:00:12|20878.81
13:00:13|20878.81
13:00:14|20882.9
13:00:16|20882.89
13:00:18|20885.61
13:00:19|20885.61
13:00:20|20885.32
13:00:21|20885.26
13:00:22|20884.58
13:00:23|20885.62
13:00:23|20883.11
13:00:25|20881.76
13:00:26|20885.29
13:00:26|20885.29
13:00:28|20888.12
13:00:29|20890.97
13:00:30|20889.69
13:00:31|20890.55
13:00:32|20888.34
13:00:32|20888.27
13:00:34|20888.25
13:00:35|20887.87
13:00:36|20887.74
13:00:36|20888.19
13:00:37|20884.08
13:00:38|20884.7
13:00:40|20884.84
13:00:41|20884.84
13:00:42|20884.84
13:00:43|20884.84
13:00:44|20882.52
13:00:44|20882.52
13:00:46|20882.52
13:00:46|20881.78
13:00:48|20881.78
13:00:48|20881.78
13:00:50|20881.78
13:00:50|20881.78
13:00:52|20882.79
13:00:53|20882.79
13:00:54|20882.79
13:00:55|20885.79
13:00:56|20885.79
13:00:57|20882.47
13:00:57|20879.46
13:00:59|20878.31
13:00:59|20875.7
13:01:01|20875.69
13:01:01|20874.77
13:01:03|20869.1
13:01:03|20869.1
13:01:05|20869.1
13:01:06|20869.99
13:01:07|20869.99
13:01:08|20872.62
13:01:09|20872.62
13:01:11|20874.94
13:01:11|20874.94
13:01:12|20876.18
13:01:13|20878.48
13:01:15|20878.
13:01:17|20878.
13:01:17|20878.
13:01:19|20878.
13:01:20|20878.
13:01:21|20879.12
13:01:23|20883.37
13:01:23|20881.35
13:01:24|20881.46
13:01:25|20882.43
13:01:27|20882.43
13:01:27|20881.19
13:01:28|20884.67
13:01:30|20881.48
13:01:31|20881.48
13:01:31|20881.38
13:01:32|20881.38
13:01:34|20880.8
13:01:35|20880.8
13:01:35|20880.8
13:01:37|20880.8
13:01:38|20879.13
13:01:39|20879.13
13:01:39|20875.56
13:01:40|20875.56
13:01:41|20873.75
13:01:42|20878.78
13:01:43|20880.9
13:01:45|20880.9
13:01:45|20880.89
13:01:47|20880.89
13:01:47|20880.89
13:01:49|20882.87
13:01:50|20882.87
13:01:51|20882.87
13:01:52|20884.25
13:01:53|20881.64
13:01:54|20879.68
13:01:55|20879.68
13:01:56|20879.68
13:01:57|20882.16
13:01:58|20880.79
13:01:59|20880.8
13:02:00|20880.8
13:02:01|20885.92
13:02:03|20886.75
13:02:04|20886.69
13:02:05|20880.67
13:02:06|20880.67
13:02:06|20877.54
13:02:07|20881.24
13:02:08|20880.79
13:02:09|20878.21
13:02:10|20880.31
13:02:11|20877.75
13:02:13|20877.75
13:02:14|20877.37
13:02:15|20873.66
13:02:16|20870.
13:02:18|20872.18
13:02:18|20872.18
13:02:20|20872.18
13:02:22|20872.18
13:02:23|20874.68
13:02:24|20878.08
13:02:26|20882.42
13:02:26|20882.42
13:02:28|20879.92
13:02:29|20879.92
13:02:30|20879.92
13:02:31|20879.92
13:02:31|20876.34
13:02:32|20876.34
13:02:34|20880.71
13:02:35|20881.59
13:02:35|20883.76
13:02:37|20884.48
13:02:38|20884.48
13:02:39|20883.66
13:02:39|20890.36
13:02:40|20890.21
13:02:42|20891.02
13:02:43|20882.91
13:02:44|20879.93
13:02:44|20882.41
13:02:46|20880.72
13:02:47|20880.72
13:02:48|20880.63
13:02:49|20880.68
13:02:50|20884.91
13:02:51|20886.47
13:02:51|20888.04
13:02:52|20887.57
13:02:53|20887.57
13:02:54|20889.89
13:02:56|20889.81
13:02:57|20889.81
13:02:58|20884.63
13:02:59|20884.63
13:02:59|20880.84
13:03:01|20884.57
13:03:01|20886.3
13:03:03|20887.59
13:03:03|20890.47
13:03:05|20887.35
13:03:06|20892.72
13:03:07|20892.72
13:03:09|20889.96
13:03:09|20894.97
13:03:10|20890.76
13:03:11|20894.93
13:03:12|20894.93
13:03:13|20895.72
13:03:14|20891.
13:03:15|20894.93
13:03:16|20894.93
13:03:18|20895.99
13:03:19|20895.99
13:03:20|20895.99
13:03:21|20895.99
13:03:23|20891.94
13:03:23|20890.51
13:03:25|20895.99
13:03:26|20895.99
13:03:28|20895.99
13:03:28|20895.99
13:03:30|20896.04
13:03:31|20896.04
13:03:32|20896.04
13:03:33|20898.72
13:03:34|20900.14
13:03:35|20901.
13:03:36|20900.24
13:03:37|20900.24
13:03:38|20900.13
13:03:39|20900.13
13:03:40|20900.13
13:03:41|20899.1
13:03:42|20899.1
13:03:43|20905.2
13:03:44|20899.39
13:03:45|20905.14
13:03:46|20905.14
13:03:47|20898.11
13:03:48|20897.39
13:03:49|20897.39
13:03:50|20897.39
13:03:51|20895.38
13:03:52|20895.66
13:03:53|20899.3
13:03:54|20899.3
13:03:55|20897.42
13:03:56|20897.41
13:03:58|20897.21
13:03:58|20897.21
13:03:59|20897.21
13:04:01|20896.75
13:04:02|20896.96
13:04:03|20896.96
13:04:03|20896.96
13:04:05|20894.61
13:04:06|20894.61
13:04:07|20895.91
13:04:08|20894.83
13:04:09|20894.83
13:04:10|20895.96
13:04:11|20896.43
13:04:12|20896.43
13:04:13|20901.87
13:04:14|20903.47
13:04:15|20902.37
13:04:16|20902.37
13:04:17|20899.96
13:04:19|20895.33
13:04:20|20895.33
13:04:21|20894.61
13:04:22|20894.61
13:04:23|20890.35
13:04:24|20891.46
13:04:25|20896.66
13:04:26|20896.1
13:04:27|20896.1
13:04:28|20895.99
13:04:29|20895.99
13:04:30|20896.16
13:04:31|20895.97
13:04:32|20894.61
13:04:33|20898.55
13:04:34|20899.52
13:04:35|20900.83
13:04:36|20900.83
13:04:37|20899.9
13:04:38|20899.9
13:04:40|20898.13
13:04:41|20901.17
13:04:42|20901.93
13:04:43|20901.93
13:04:43|20901.93
13:04:44|20901.93
13:04:46|20899.93
13:04:47|20899.93
13:04:47|20899.93
13:04:49|20899.93
13:04:50|20899.93
13:04:51|20899.93
13:04:52|20899.93
13:04:53|20899.93
13:04:54|20903.44
13:04:56|20903.26
13:04:56|20900.85
13:04:57|20900.85
13:04:58|20900.85
13:04:59|20903.73
13:05:01|20898.49
13:05:02|20897.67
13:05:03|20897.67
13:05:04|20897.67
13:05:05|20896.98
13:05:06|20896.
13:05:07|20896.06
13:05:07|20895.6
13:05:08|20895.6
13:05:10|20895.6
13:05:12|20897.48
13:05:12|20896.81
13:05:13|20892.71
13:05:14|20892.76
13:05:15|20892.76
13:05:16|20892.76
13:05:17|20892.76
13:05:19|20893.86
13:05:20|20893.86
13:05:20|20893.86
13:05:21|20893.86
13:05:24|20898.49
13:05:24|20898.49
13:05:25|20889.59
13:05:26|20889.59
13:05:27|20889.59
13:05:28|20889.59
13:05:29|20889.59
13:05:30|20889.59
13:05:32|20889.59
13:05:32|20889.59
13:05:34|20892.52
13:05:35|20892.52
13:05:36|20891.81
13:05:36|20892.13
13:05:38|20894.9
13:05:39|20894.9
13:05:40|20893.55
13:05:41|20893.55
13:05:42|20891.62
13:05:43|20891.62
13:05:44|20894.63
13:05:44|20894.63
13:05:46|20894.63
13:05:47|20894.67
13:05:47|20895.06
13:05:49|20895.06
13:05:50|20894.99
13:05:50|20894.91
13:05:52|20894.91
13:05:53|20897.2
13:05:54|20893.94
13:05:55|20893.94
13:05:56|20893.94
13:05:57|20894.
13:05:58|20894.
13:05:59|20894.
13:05:59|20894.
13:06:01|20892.39
13:06:01|20892.39
13:06:03|20892.39
13:06:04|20892.39
13:06:05|20893.83
13:06:07|20893.99
13:06:07|20893.99
13:06:08|20895.49
13:06:10|20897.73
13:06:11|20893.95
13:06:12|20893.95
13:06:13|20891.12
13:06:14|20893.01
13:06:15|20896.62
13:06:16|20896.19
13:06:17|20896.19
13:06:18|20896.62
13:06:19|20895.07
13:06:20|20898.21
13:06:22|20897.68
13:06:23|20897.68
13:06:23|20897.68
13:06:25|20897.68
13:06:26|20897.68
13:06:27|20897.68
13:06:28|20898.31
13:06:30|20898.31
13:06:31|20898.31
13:06:32|20899.37
13:06:33|20897.46
13:06:34|20899.84
13:06:35|20899.87
13:06:36|20896.55
13:06:37|20895.33
13:06:39|20895.33
13:06:40|20895.33
13:06:41|20899.72
13:06:42|20899.72
13:06:43|20900.04
13:06:43|20901.02
13:06:45|20902.17
13:06:45|20902.17
13:06:46|20902.54
13:06:47|20907.69
13:06:48|20907.09
13:06:50|20906.03
13:06:50|20903.87
13:06:51|20897.72
13:06:53|20897.72
13:06:54|20899.21
13:06:55|20899.21
13:06:56|20902.4
13:06:57|20902.4
13:06:58|20902.4
13:06:59|20902.4
13:07:00|20902.4
13:07:01|20902.4
13:07:02|20902.4
13:07:03|20899.62
13:07:04|20899.87
13:07:06|20902.58
13:07:07|20902.58
13:07:07|20902.58
13:07:08|20902.58
13:07:10|20902.58
13:07:12|20902.58
13:07:13|20902.67
13:07:13|20905.71
13:07:15|20905.71
13:07:16|20905.71
13:07:16|20905.71
13:07:18|20905.71
13:07:19|20906.63
13:07:20|20905.13
13:07:20|20905.13
13:07:22|20905.13
13:07:23|20907.2
13:07:24|20903.75
13:07:25|20902.63
13:07:26|20902.63
13:07:27|20904.75
13:07:29|20904.77
13:07:29|20904.77
13:07:31|20902.45
13:07:31|20902.45
13:07:33|20902.91
13:07:34|20901.22
13:07:34|20897.01
13:07:35|20900.31
13:07:36|20902.26
13:07:38|20901.28
13:07:38|20901.28
13:07:39|20898.3
13:07:40|20894.78
13:07:42|20894.91
13:07:42|20894.91
13:07:43|20894.7
13:07:44|20897.98
13:07:45|20897.98
13:07:47|20897.98
13:07:47|20894.29
13:07:49|20895.81
13:07:50|20898.5
13:07:51|20897.7
13:07:52|20897.45
13:07:53|20897.45
13:07:54|20897.45
13:07:55|20897.45
13:07:57|20897.45
13:07:58|20897.45
13:07:58|20897.45
13:08:01|20895.84
13:08:02|20895.84
13:08:02|20895.84
13:08:05|20898.8
13:08:05|20896.81
13:08:07|20896.81
13:08:08|20899.47
13:08:09|20900.09
13:08:10|20901.71
13:08:11|20901.71
13:08:12|20901.29
13:08:14|20901.29
13:08:14|20903.2
13:08:15|20900.89
13:08:16|20900.89
13:08:17|20900.89
13:08:18|20900.89
13:08:19|20902.5
13:08:20|20902.5
13:08:22|20899.62
13:08:24|20899.62
13:08:25|20899.62
13:08:26|20899.62
13:08:27|20899.62
13:08:28|20899.43
13:08:29|20898.5
13:08:30|20898.49
13:08:31|20898.49
13:08:32|20898.49
13:08:33|20901.37
13:08:35|20901.87
13:08:36|20902.92
13:08:37|20902.92
13:08:37|20903.16
13:08:39|20904.35
13:08:40|20905.24
13:08:41|20905.24
13:08:41|20905.24
13:08:43|20905.24
13:08:44|20906.95
13:08:44|20906.95
13:08:46|20908.58
13:08:47|20908.58
13:08:47|20908.58
13:08:49|20906.
13:08:50|20905.
13:08:51|20905.
13:08:52|20905.
13:08:53|20905.
13:08:54|20905.
13:08:55|20905.
13:08:56|20901.49
13:08:57|20903.24
13:08:58|20903.87
13:09:00|20903.87
13:09:01|20903.87
13:09:01|20903.96
13:09:02|20903.96
13:09:04|20907.79
13:09:06|20907.79
13:09:06|20907.79
13:09:08|20908.17
13:09:10|20907.19
13:09:10|20907.19
13:09:11|20909.
13:09:12|20909.
13:09:13|20909.
13:09:14|20909.26
13:09:15|20909.26
13:09:16|20907.79
13:09:17|20908.11
13:09:18|20908.11
13:09:19|20908.11
13:09:20|20910.93
13:09:21|20910.93
13:09:22|20910.93
13:09:24|20903.78
13:09:25|20903.78
13:09:26|20903.78
13:09:27|20906.53
13:09:28|20907.51
13:09:29|20907.51
13:09:30|20908.62
13:09:32|20910.17
13:09:32|20910.17
13:09:33|20910.17
13:09:34|20910.17
13:09:35|20906.29
13:09:36|20903.56
13:09:37|20903.45
13:09:38|20904.48
13:09:39|20899.84
13:09:41|20903.1
13:09:41|20903.1
13:09:42|20903.1
13:09:43|20896.98
13:09:44|20896.98
13:09:45|20896.91
13:09:47|20896.83
13:09:48|20897.49
13:09:49|20898.14
13:09:50|20899.4
13:09:51|20899.4
13:09:52|20899.4
13:09:53|20898.01
13:09:54|20898.01
13:09:55|20898.01
13:09:56|20897.47
13:09:57|20901.26
13:09:58|20901.26
13:09:59|20901.26
13:10:00|20903.38
13:10:02|20897.4
13:10:03|20901.18
13:10:04|20896.99
13:10:05|20896.92
13:10:06|20896.92
13:10:07|20896.92
13:10:09|20896.49
13:10:10|20894.38
13:10:11|20894.38
13:10:11|20896.7
13:10:12|20896.7
13:10:14|20896.7
13:10:14|20896.7
13:10:16|20898.9
13:10:17|20898.9
13:10:17|20896.49
13:10:18|20898.89
13:10:19|20898.89
13:10:20|20898.89
13:10:21|20896.28
13:10:23|20898.89
13:10:24|20898.89
13:10:25|20898.7
13:10:26|20892.13
13:10:27|20893.09
13:10:28|20893.39
13:10:29|20893.39
13:10:30|20893.39
13:10:31|20893.39
13:10:32|20893.39
13:10:33|20893.67
13:10:34|20893.28
13:10:35|20893.28
13:10:36|20893.28
13:10:37|20893.28
13:10:38|20892.88
13:10:39|20892.88
13:10:40|20888.32
13:10:41|20890.6
13:10:42|20892.56
13:10:43|20892.56
13:10:44|20893.32
13:10:45|20891.75
13:10:46|20891.75
13:10:47|20891.75
13:10:48|20888.34
13:10:50|20888.34
13:10:50|20887.21
13:10:51|20887.21
13:10:53|20888.81
13:10:53|20888.81
13:10:55|20888.49
13:10:56|20888.49
13:10:56|20888.49
13:10:57|20885.95
13:10:59|20884.68
13:10:59|20883.04
13:11:01|20882.19
13:11:03|20883.04
13:11:04|20883.88
13:11:05|20885.21
13:11:06|20887.67
13:11:08|20887.23
13:11:09|20887.23
13:11:09|20887.23
13:11:10|20889.41
13:11:12|20889.41
13:11:13|20889.51
13:11:14|20885.6
13:11:15|20885.22
13:11:17|20885.43
13:11:17|20883.4
13:11:18|20885.07
13:11:19|20887.35
13:11:20|20885.6
13:11:21|20885.6
13:11:22|20885.6
13:11:23|20885.6
13:11:24|20885.6
13:11:26|20883.41
13:11:27|20883.53
13:11:28|20883.53
13:11:29|20883.53
13:11:30|20883.53
13:11:31|20883.53
13:11:32|20883.53
13:11:33|20883.53
13:11:34|20883.53
13:11:34|20886.21
13:11:36|20886.21
13:11:37|20886.21
13:11:38|20886.21
13:11:38|20883.12
13:11:41|20880.96
13:11:41|20879.89
13:11:42|20879.95
13:11:43|20879.32
13:11:44|20879.33
13:11:45|20879.33
13:11:46|20879.95
13:11:47|20883.31
13:11:48|20881.75
13:11:49|20882.61
13:11:50|20882.61
13:11:51|20882.61
13:11:52|20882.61
13:11:53|20883.2
13:11:54|20883.2
13:11:55|20883.2
13:11:56|20884.58
13:11:57|20886.89
13:11:58|20886.89
13:11:59|20886.89
13:12:00|20884.58
13:12:02|20884.58
13:12:03|20883.44
13:12:04|20882.05
13:12:05|20880.41
13:12:06|20883.49
13:12:07|20884.86
13:12:08|20884.86
13:12:09|20884.86
13:12:11|20880.99
13:12:11|20880.99
13:12:12|20883.06
13:12:13|20881.6
13:12:14|20881.6
13:12:15|20881.24
13:12:16|20881.24
13:12:17|20874.78
13:12:18|20874.78
13:12:19|20873.14
13:12:20|20871.84
13:12:21|20873.53
13:12:22|20875.82
13:12:23|20875.82
13:12:24|20871.51
13:12:26|20871.51
13:12:27|20871.51
13:12:28|20871.51
13:12:29|20873.65
13:12:30|20873.65
13:12:32|20874.8
13:12:32|20874.8
13:12:33|20872.66
13:12:34|20873.2
13:12:36|20874.51
13:12:37|20874.51
13:12:37|20874.88
13:12:39|20874.88
13:12:40|20870.63
13:12:40|20870.55
13:12:42|20872.96
13:12:42|20872.96
13:12:44|20872.96
13:12:44|20872.96
13:12:45|20870.
13:12:46|20871.5
13:12:47|20869.58
13:12:49|20871.29
13:12:50|20871.29
13:12:51|20871.5
13:12:52|20871.5
13:12:53|20873.89
13:12:55|20868.77
13:12:56|20868.77
13:12:56|20868.77
13:12:57|20868.77
13:12:58|20868.77
13:12:59|20868.77
13:13:00|20868.
13:13:01|20868.79
13:13:02|20866.55
13:13:03|20867.46
13:13:05|20867.46
13:13:05|20867.46
13:13:07|20866.09
13:13:07|20865.88
13:13:09|20864.
13:13:10|20867.74
13:13:11|20869.37
13:13:12|20869.62
13:13:14|20875.57
13:13:15|20876.94
13:13:16|20872.98
13:13:16|20874.86
13:13:18|20874.86
13:13:19|20874.86
13:13:20|20874.86
13:13:21|20874.86
13:13:22|20873.04
13:13:23|20873.04
13:13:24|20871.64
13:13:25|20871.35
13:13:26|20871.35
13:13:28|20874.47
13:13:29|20873.08
13:13:31|20872.87
13:13:32|20872.87
13:13:33|20872.87
13:13:34|20872.9
13:13:36|20872.94
13:13:37|20872.94
13:13:38|20872.94
13:13:39|20873.54
13:13:40|20872.41
13:13:41|20870.98
13:13:43|20870.98
13:13:43|20870.7
13:13:44|20870.73
13:13:45|20870.73
13:13:46|20870.73
13:13:47|20870.73
13:13:48|20870.73
13:13:49|20870.73
13:13:50|20870.73
13:13:51|20878.36
13:13:52|20878.09
13:13:53|20876.48
13:13:54|20875.85
13:13:56|20874.26
13:13:57|20874.26
13:13:58|20874.26
13:13:59|20874.26
13:14:00|20876.58
13:14:01|20877.52
13:14:02|20877.52
13:14:03|20871.67
13:14:04|20871.67
13:14:05|20871.67
13:14:06|20875.95
13:14:07|20870.61
13:14:09|20874.69
13:14:10|20874.67
13:14:11|20874.67
13:14:12|20874.66
13:14:12|20874.66
13:14:14|20874.66
13:14:15|20874.66
13:14:16|20874.66
13:14:18|20866.63
13:14:18|20868.62
13:14:20|20866.8
13:14:21|20865.23
13:14:22|20865.44
13:14:23|20866.21
13:14:23|20865.45
13:14:24|20865.45
13:14:26|20866.24
13:14:26|20864.
13:14:27|20863.37
13:14:29|20864.01
13:14:30|20866.59
13:14:31|20866.6
13:14:32|20866.6
13:14:34|20866.6
13:14:34|20864.27
13:14:36|20864.27
13:14:36|20864.07
13:14:38|20864.07
13:14:38|20864.07
13:14:40|20864.07
13:14:41|20863.8
13:14:42|20860.
13:14:43|20861.44
13:14:44|20861.44
13:14:45|20863.75
13:14:46|20863.75
13:14:47|20863.75
13:14:48|20863.75
13:14:49|20863.75
13:14:50|20859.45
13:14:51|20859.45
13:14:52|20859.45
13:14:53|20859.45
13:14:54|20862.5
13:14:55|20862.64
13:14:56|20859.29
13:14:57|20859.29
13:14:58|20859.29
13:14:59|20859.29
13:15:01|20859.29
13:15:02|20859.29
13:15:02|20863.23
13:15:03|20863.23
13:15:05|20863.23
13:15:06|20863.88
13:15:06|20859.26
13:15:07|20859.26
13:15:08|20859.26
13:15:10|20859.26
13:15:11|20859.26
13:15:11|20858.02
13:15:13|20861.94
13:15:14|20861.94
13:15:14|20861.94
13:15:15|20861.94
13:15:17|20861.44
13:15:19|20865.06
13:15:20|20865.7
13:15:21|20868.03
13:15:22|20868.03
13:15:23|20868.03
13:15:23|20868.03
13:15:25|20867.22
13:15:25|20866.21
13:15:27|20866.21
13:15:28|20866.21
13:15:30|20867.58
13:15:31|20867.58
13:15:33|20867.58
13:15:33|20867.58
13:15:34|20867.58
13:15:35|20868.59
13:15:36|20870.57
13:15:37|20870.57
13:15:38|20870.24
13:15:39|20868.46
13:15:40|20867.43
13:15:41|20867.43
13:15:42|20865.59
13:15:43|20865.59
13:15:45|20865.59
13:15:46|20865.59
13:15:48|20866.89
13:15:48|20867.63
13:15:49|20868.37
13:15:50|20865.67
13:15:51|20865.67
13:15:52|20867.66
13:15:53|20867.66
13:15:54|20867.66
13:15:55|20867.05
13:15:57|20866.53
13:15:58|20865.59
13:15:59|20869.02
13:16:00|20869.02
13:16:01|20869.02
13:16:02|20870.55
13:16:03|20870.55
13:16:04|20870.55
13:16:05|20870.55
13:16:06|20868.46
13:16:07|20868.46
13:16:09|20865.94
13:16:09|20865.94
13:16:10|20865.94
13:16:11|20865.94
13:16:12|20870.55
13:16:13|20870.55
13:16:14|20872.15
13:16:15|20872.15
13:16:16|20872.73
13:16:17|20872.73
13:16:18|20872.73
13:16:19|20872.73
13:16:21|20872.73
13:16:22|20872.73
13:16:24|20872.73
13:16:24|20872.73
13:16:25|20870.31
13:16:26|20873.28
13:16:27|20873.28
13:16:28|20873.28
13:16:30|20867.67
13:16:32|20868.33
13:16:33|20867.58
13:16:35|20868.67
13:16:35|20868.67
13:16:36|20872.03
13:16:37|20872.03
13:16:39|20872.03
13:16:40|20872.03
13:16:41|20872.03
13:16:43|20872.03
13:16:44|20872.03
13:16:45|20872.03
13:16:45|20875.92
13:16:46|20875.92
13:16:48|20875.33
13:16:49|20875.33
13:16:50|20875.33
13:16:51|20874.84
13:16:52|20874.84
13:16:53|20873.98
13:16:54|20873.98
13:16:56|20872.67
13:16:57|20876.31
13:16:58|20873.53
13:16:58|20873.53
13:16:59|20873.53
13:17:01|20873.53
13:17:01|20873.53
13:17:03|20875.35
13:17:04|20875.35
13:17:05|20875.35
13:17:06|20875.35
13:17:06|20875.35
13:17:07|20875.35
13:17:09|20875.35
13:17:10|20875.22
13:17:11|20876.39
13:17:11|20876.39
13:17:13|20868.15
13:17:14|20868.15
13:17:15|20871.97
13:17:16|20871.97
13:17:17|20871.97
13:17:18|20871.97
13:17:19|20871.97
13:17:21|20868.18
13:17:22|20868.18
13:17:22|20868.18
13:17:24|20865.93
13:17:25|20865.93
13:17:26|20865.93
13:17:27|20865.93
13:17:28|20865.93
13:17:29|20871.3
13:17:30|20871.3
13:17:31|20865.92
13:17:33|20869.19
13:17:33|20866.8
13:17:34|20866.8
13:17:35|20866.8
13:17:36|20868.84
13:17:37|20868.84
13:17:38|20868.84
13:17:39|20868.84
13:17:40|20865.55
13:17:41|20865.55
13:17:42|20865.55
13:17:43|20865.55
13:17:44|20865.55
13:17:46|20865.55
13:17:48|20863.32
13:17:49|20862.74
13:17:49|20864.77
13:17:50|20864.77
13:17:51|20864.77
13:17:52|20864.77
13:17:53|20865.55
13:17:54|20866.58
13:17:55|20866.58
13:17:56|20866.58
13:17:57|20866.58
13:17:58|20864.3
13:18:00|20866.08
13:18:01|20866.11
13:18:02|20865.89
13:18:03|20865.89
13:18:05|20866.71
13:18:05|20866.71
13:18:06|20868.03
13:18:08|20864.21
13:18:10|20860.31
13:18:11|20860.31
13:18:12|20866.27
13:18:13|20866.27
13:18:14|20866.27
13:18:15|20866.27
13:18:15|20866.27
13:18:17|20866.27
13:18:17|20862.77
13:18:18|20862.77
13:18:19|20860.46
13:18:20|20860.46
13:18:21|20860.46
13:18:23|20867.54
13:18:24|20867.54
13:18:25|20866.02
13:18:26|20866.02
13:18:27|20866.02
13:18:27|20866.02
13:18:28|20866.15
13:18:30|20866.15
13:18:30|20866.15
13:18:32|20866.15
13:18:34|20864.41
13:18:35|20864.41
13:18:36|20864.41
13:18:38|20860.04
13:18:39|20860.
13:18:39|20860.
13:18:40|20860.
13:18:42|20860.
13:18:42|20860.
13:18:43|20860.
13:18:45|20860.
13:18:45|20861.31
13:18:46|20861.74
13:18:47|20862.45
13:18:48|20862.45
13:18:50|20862.45
13:18:50|20862.45
13:18:51|20862.45
13:18:52|20862.45
13:18:54|20862.45
13:18:54|20863.53
13:18:56|20863.53
13:18:56|20863.53
13:18:58|20863.53
13:18:58|20863.53
13:19:00|20863.53
13:19:01|20862.97
13:19:02|20862.97
13:19:03|20862.97
13:19:04|20862.97
13:19:05|20862.1
13:19:06|20862.1
13:19:07|20858.23
13:19:08|20858.23
13:19:09|20858.22
13:19:10|20858.22
13:19:11|20858.22
13:19:12|20859.55
13:19:14|20861.22
13:19:15|20859.94
13:19:16|20855.64
13:19:18|20855.64
13:19:18|20855.64
13:19:19|20861.89
13:19:21|20861.89
13:19:22|20858.59
13:19:23|20858.59
13:19:24|20859.03
13:19:24|20859.03
13:19:25|20861.28
13:19:27|20862.06
13:19:28|20862.08
13:19:28|20860.66
13:19:30|20857.74
13:19:30|20859.89
13:19:31|20860.81
13:19:32|20860.81
13:19:34|20860.81
13:19:34|20860.81
13:19:35|20860.81
13:19:37|20860.81
13:19:38|20860.81
13:19:38|20860.81
13:19:39|20860.81
13:19:40|20861.09
13:19:42|20862.13
13:19:42|20862.2
13:19:44|20864.77
13:19:44|20864.8
13:19:46|20864.8
13:19:46|20864.8
13:19:47|20862.9
13:19:48|20862.9
13:19:49|20862.9
13:19:51|20862.9
13:19:52|20862.9
13:19:53|20862.9
13:19:54|20862.55
13:19:55|20862.02
13:19:56|20861.04
13:19:57|20859.42
13:19:58|20863.71
13:19:59|20863.71
13:20:00|20863.71
13:20:00|20863.
13:20:02|20863.24
13:20:02|20863.24
13:20:04|20863.24
13:20:05|20863.24
13:20:06|20863.24
13:20:07|20863.24
13:20:08|20860.96
13:20:09|20860.96
13:20:10|20864.22
13:20:11|20864.32
13:20:12|20864.31
13:20:13|20864.31
13:20:14|20864.31
13:20:15|20864.12
13:20:17|20860.72
13:20:17|20860.72
13:20:18|20867.2
13:20:19|20863.
13:20:20|20860.86
13:20:21|20860.86
13:20:22|20860.86
13:20:23|20862.65
13:20:24|20862.65
13:20:25|20862.65
13:20:26|20862.65
13:20:27|20862.65
13:20:28|20862.91
13:20:30|20863.3
13:20:31|20863.3
13:20:31|20863.3
13:20:33|20862.16
13:20:34|20864.26
13:20:36|20863.22
13:20:37|20863.22
13:20:38|20863.22
13:20:39|20863.22
13:20:40|20863.22
13:20:41|20863.22
13:20:43|20863.22
13:20:43|20863.22
13:20:44|20863.51
13:20:45|20863.51
13:20:46|20863.51
13:20:47|20863.51
13:20:48|20861.56
13:20:49|20861.56
13:20:50|20861.56
13:20:51|20861.56
13:20:52|20861.56
13:20:53|20861.56
13:20:54|20860.38
13:20:55|20860.29
13:20:56|20860.29
13:20:57|20860.29
13:20:58|20860.29
13:20:59|20862.07
13:21:00|20862.07
13:21:01|20862.07
13:21:03|20862.84
13:21:04|20862.84
13:21:05|20862.32
13:21:06|20862.32
13:21:08|20862.32
13:21:08|20862.32
13:21:09|20862.32
13:21:10|20862.32
13:21:11|20862.32
13:21:12|20862.32
13:21:13|20862.32
13:21:14|20862.32
13:21:15|20864.44
13:21:17|20862.53
13:21:17|20862.46
13:21:18|20862.46
13:21:19|20862.46
13:21:20|20865.57
13:21:21|20865.65
13:21:22|20865.65
13:21:23|20863.81
13:21:24|20860.34
13:21:25|20865.87
13:21:26|20865.87
13:21:27|20865.87
13:21:28|20866.16
13:21:29|20866.16
13:21:30|20866.16
13:21:31|20863.36
13:21:32|20863.36
13:21:33|20863.36
13:21:35|20863.36
13:21:37|20863.36
13:21:38|20863.36
13:21:40|20866.3
13:21:41|20866.65
13:21:42|20866.65
13:21:43|20866.65
13:21:44|20866.98
13:21:45|20862.76
13:21:46|20862.76
13:21:47|20862.76
13:21:48|20866.69
13:21:49|20866.69
13:21:51|20866.69
13:21:51|20866.69
13:21:52|20869.85
13:21:54|20871.49
13:21:55|20871.49
13:21:56|20869.87
13:21:56|20869.87
13:21:58|20869.26
13:21:58|20869.26
13:21:59|20869.26
13:22:00|20869.26
13:22:01|20869.26
13:22:03|20871.61
13:22:04|20872.04
13:22:05|20870.15
13:22:05|20870.15
13:22:07|20870.15
13:22:08|20870.15
13:22:08|20869.85
13:22:09|20868.73
13:22:11|20868.71
13:22:12|20868.71
13:22:13|20867.84
13:22:14|20863.15
13:22:14|20863.15
13:22:16|20866.18
13:22:17|20866.18
13:22:18|20866.18
13:22:19|20870.27
13:22:20|20870.27
13:22:22|20870.27
13:22:23|20871.53
13:22:23|20871.53
13:22:24|20869.94
13:22:26|20869.94
13:22:27|20869.94
13:22:28|20869.94
13:22:28|20870.
13:22:29|20870.
13:22:31|20870.2
13:22:31|20870.2
13:22:33|20870.92
13:22:34|20870.87
13:22:34|20870.87
13:22:36|20870.87
13:22:38|20869.54
13:22:39|20868.43
13:22:40|20868.02
13:22:41|20868.02
13:22:42|20868.49
13:22:43|20869.59
13:22:44|20869.59
13:22:45|20869.59
13:22:46|20870.43
13:22:47|20866.89
13:22:48|20866.89
13:22:49|20866.89
13:22:50|20865.91
13:22:51|20865.93
13:22:52|20865.99
13:22:53|20866.11
13:22:54|20866.11
13:22:55|20866.11
13:22:56|20866.11
13:22:57|20866.11
13:22:58|20866.11
13:22:59|20866.11
13:23:00|20866.11
13:23:02|20866.11
13:23:03|20867.92
13:23:04|20867.92
13:23:04|20868.2
13:23:06|20868.2
13:23:07|20868.2
13:23:08|20868.2
13:23:10|20866.8
13:23:10|20866.8
13:23:12|20866.8
13:23:13|20866.8
13:23:13|20866.8
13:23:15|20862.46
13:23:16|20864.55
13:23:17|20864.55
13:23:17|20862.88
13:23:18|20862.12
13:23:20|20862.2
13:23:21|20862.2
13:23:22|20864.81
13:23:23|20864.81
13:23:24|20864.81
13:23:25|20864.81
13:23:26|20866.28
13:23:27|20866.36
13:23:28|20866.36
13:23:29|20868.48
13:23:30|20868.48
13:23:31|20870.38
13:23:32|20869.85
13:23:33|20869.85
13:23:34|20866.31
13:23:35|20865.78
13:23:36|20865.78
13:23:38|20865.78
13:23:39|20865.78
13:23:41|20864.01
13:23:41|20861.82
13:23:43|20861.82
13:23:45|20861.09
13:23:45|20860.98
13:23:46|20860.98
13:23:47|20861.08
13:23:48|20861.08
13:23:49|20861.08
13:23:50|20861.08
13:23:51|20859.92
13:23:53|20859.92
13:23:54|20858.81
13:23:56|20859.26
13:23:56|20859.26
13:23:57|20859.26
13:23:58|20859.26
13:23:59|20859.26
13:24:00|20859.26
13:24:01|20859.26
13:24:02|20859.26
13:24:03|20859.26
13:24:04|20859.26
13:24:05|20859.26
13:24:06|20859.26
13:24:07|20859.26
13:24:08|20859.26
13:24:09|20859.26
13:24:11|20857.28
13:24:11|20857.77
13:24:12|20858.89
13:24:13|20860.56
13:24:14|20857.65
13:24:15|20857.65
13:24:16|20857.65
13:24:18|20857.65
13:24:19|20859.35
13:24:20|20859.35
13:24:22|20861.38
13:24:23|20861.38
13:24:24|20861.28
13:24:24|20861.28
13:24:25|20861.28
13:24:26|20861.28
13:24:28|20859.89
13:24:29|20859.68
13:24:29|20857.43
13:24:30|20855.85
13:24:31|20857.66
13:24:33|20861.53
13:24:33|20862.98
13:24:34|20862.98
13:24:36|20860.1
13:24:37|20860.1
13:24:39|20859.25
13:24:40|20860.15
13:24:42|20859.98
13:24:42|20858.13
13:24:44|20858.13
13:24:46|20858.13
13:24:48|20858.13
13:24:48|20858.13
13:24:49|20858.13
13:24:50|20858.13
13:24:51|20858.01
13:24:52|20859.83
13:24:53|20859.83
13:24:55|20860.06
13:24:56|20860.06
13:24:56|20860.06
13:24:58|20860.06
13:24:58|20860.06
13:25:00|20860.06
13:25:01|20860.06
13:25:02|20860.06
13:25:03|20860.6
13:25:05|20862.36
13:25:05|20862.36
13:25:06|20862.36
13:25:07|20861.43
13:25:08|20861.43
13:25:09|20858.66
13:25:10|20855.71
13:25:11|20857.08
13:25:12|20856.39
13:25:13|20853.83
13:25:14|20855.01
13:25:15|20854.17
13:25:16|20854.28
13:25:17|20854.28
13:25:19|20854.28
13:25:20|20854.28
13:25:21|20854.28
13:25:22|20856.02
13:25:23|20856.02
13:25:24|20851.99
13:25:25|20852.68
13:25:26|20854.03
13:25:27|20854.03
13:25:27|20854.54
13:25:29|20854.54
13:25:29|20854.86
13:25:32|20854.86
13:25:32|20853.25
13:25:33|20853.25
13:25:34|20853.25
13:25:35|20853.25
13:25:36|20847.99
13:25:37|20850.86
13:25:39|20849.4
13:25:41|20849.4
13:25:41|20849.4
13:25:43|20850.21
13:25:44|20850.21
13:25:45|20850.21
13:25:46|20850.21
13:25:47|20850.21
13:25:48|20850.21
13:25:49|20850.21
13:25:50|20850.21
13:25:51|20850.21
13:25:52|20850.21
13:25:53|20851.2
13:25:54|20851.2
13:25:56|20847.64
13:25:56|20847.64
13:25:58|20847.64
13:25:59|20854.41
13:25:59|20854.28
13:26:01|20854.28
13:26:02|20854.28
13:26:03|20854.28
13:26:04|20854.28
13:26:04|20854.28
13:26:06|20849.45
13:26:07|20849.45
13:26:08|20849.45
13:26:10|20849.45
13:26:10|20849.45
13:26:11|20849.45
13:26:12|20848.13
13:26:13|20848.13
13:26:14|20848.13
13:26:15|20848.13
13:26:17|20848.13
13:26:18|20852.2
13:26:19|20852.2
13:26:20|20853.15
13:26:22|20848.47
13:26:22|20846.97
13:26:23|20846.97
13:26:24|20847.02
13:26:25|20850.11
13:26:26|20850.11
13:26:27|20850.11
13:26:28|20850.11
13:26:29|20848.48
13:26:30|20848.48
13:26:31|20848.48
13:26:32|20850.74
13:26:33|20853.09
13:26:34|20853.09
13:26:35|20853.09
13:26:36|20853.09
13:26:37|20853.09
13:26:38|20853.09
13:26:39|20853.09
13:26:40|20853.09
13:26:42|20856.19
13:26:42|20850.99
13:26:43|20850.99
13:26:45|20850.99
13:26:46|20853.72
13:26:47|20853.72
13:26:48|20853.72
13:26:49|20852.53
13:26:50|20852.53
13:26:51|20852.53
13:26:52|20852.28
13:26:53|20851.42
13:26:54|20849.73
13:26:55|20848.97
13:26:56|20850.27
13:26:57|20850.27
13:26:58|20850.27
13:26:59|20853.17
13:27:00|20854.59
13:27:01|20854.59
13:27:02|20854.59
13:27:03|20854.7
13:27:05|20856.4
13:27:05|20856.4
13:27:06|20857.33
13:27:07|20858.36
13:27:09|20860.45
13:27:09|20860.45
13:27:11|20859.14
13:27:12|20859.14
13:27:14|20858.41
13:27:14|20858.25
13:27:15|20855.52
13:27:16|20858.85
13:27:17|20861.1
13:27:18|20861.1
13:27:19|20861.1
13:27:20|20859.81
13:27:21|20859.81
13:27:22|20859.81
13:27:23|20859.81
13:27:24|20859.81
13:27:25|20859.81
13:27:26|20862.8
13:27:27|20862.8
13:27:28|20862.79
13:27:30|20862.79
13:27:31|20862.79
13:27:31|20860.96
13:27:33|20860.96
13:27:35|20859.39
13:27:35|20857.98
13:27:36|20857.98
13:27:37|20857.98
13:27:38|20858.78
13:27:39|20858.78
13:27:41|20858.78
13:27:43|20860.21
13:27:43|20860.21
13:27:44|20858.68
13:27:45|20858.68
13:27:47|20858.68
13:27:47|20858.68
13:27:49|20856.97
13:27:51|20856.97
13:27:52|20856.97
13:27:53|20856.97
13:27:53|20856.97
13:27:54|20856.97
13:27:55|20856.97
13:27:56|20858.11
13:27:57|20859.94
13:27:58|20859.94
13:27:59|20859.94
13:28:00|20861.33
13:28:01|20861.33
13:28:02|20861.33
13:28:03|20861.33
13:28:05|20861.3
13:28:06|20861.3
13:28:07|20862.8
13:28:08|20864.13
13:28:09|20864.13
13:28:10|20864.13
13:28:11|20863.39
13:28:12|20863.39
13:28:13|20864.3
13:28:14|20864.3
13:28:16|20864.17
13:28:17|20862.7
13:28:17|20864.6
13:28:18|20861.95
13:28:19|20861.12
13:28:20|20862.09
13:28:22|20862.09
13:28:23|20862.09
13:28:25|20862.09
13:28:25|20862.09
13:28:27|20862.37
13:28:28|20862.37
13:28:29|20862.15
13:28:30|20862.15
13:28:31|20862.15
13:28:32|20862.15
13:28:33|20862.15
13:28:34|20862.15
13:28:35|20862.15
13:28:36|20862.44
13:28:37|20862.44
13:28:38|20862.44
13:28:39|20862.44
13:28:41|20862.99
13:28:42|20862.99
13:28:43|20862.99
13:28:44|20864.03
13:28:45|20864.03
13:28:46|20865.77
13:28:48|20864.23
13:28:49|20864.25
13:28:49|20866.17
13:28:51|20867.47
13:28:52|20867.47
13:28:53|20868.
13:28:54|20868.
13:28:55|20868.
13:28:56|20868.01
13:28:57|20868.79
13:28:58|20870.5
13:28:59|20870.34
13:29:00|20870.34
13:29:01|20870.34
13:29:02|20870.34
13:29:03|20870.34
13:29:04|20869.58
13:29:05|20869.58
13:29:06|20869.58
13:29:07|20869.58
13:29:08|20869.58
13:29:09|20869.7
13:29:10|20869.7
13:29:11|20869.7
13:29:12|20870.59
13:29:13|20870.59
13:29:14|20870.59
13:29:15|20870.59
13:29:16|20870.59
13:29:17|20868.77
13:29:19|20870.59
13:29:20|20870.59
13:29:21|20870.59
13:29:22|20870.59
13:29:24|20870.59
13:29:25|20870.42
13:29:26|20870.19
13:29:28|20866.71
13:29:28|20865.59
13:29:29|20865.59
13:29:30|20865.59
13:29:32|20869.98
13:29:33|20869.98
13:29:34|20869.98
13:29:34|20869.98
13:29:37|20870.59
13:29:37|20870.59
13:29:38|20870.58
13:29:39|20870.58
13:29:40|20870.58
13:29:41|20868.28
13:29:42|20867.43
13:29:43|20867.43
13:29:45|20867.43
13:29:46|20867.43
13:29:47|20867.43
13:29:49|20867.43
13:29:49|20867.43
13:29:50|20869.34
13:29:51|20869.34
13:29:52|20869.34
13:29:53|20869.34
13:29:54|20869.31
13:29:55|20869.31
13:29:57|20869.31
13:29:58|20869.31
13:29:59|20869.31
13:30:00|20869.31
13:30:02|20866.87
13:30:02|20866.87
13:30:04|20874.98
13:30:05|20876.5
13:30:05|20874.71
13:30:06|20876.99
13:30:07|20875.9
13:30:08|20877.
13:30:09|20875.85
13:30:11|20875.85
13:30:11|20872.12
13:30:12|20876.21
13:30:13|20876.21
13:30:15|20876.21
13:30:15|20873.86
13:30:16|20873.86
13:30:17|20873.86
13:30:18|20873.86
13:30:20|20871.93
13:30:21|20869.77
13:30:22|20869.77
13:30:23|20869.77
13:30:24|20868.44
13:30:25|20868.44
13:30:26|20867.59
13:30:27|20870.42
13:30:28|20868.64
13:30:29|20868.64
13:30:30|20868.64
13:30:31|20870.31
13:30:33|20870.31
13:30:33|20865.55
13:30:35|20867.95
13:30:36|20867.95
13:30:36|20865.62
13:30:38|20865.62
13:30:39|20861.39
13:30:39|20860.49
13:30:40|20860.
13:30:41|20858.84
13:30:42|20858.84
13:30:44|20858.84
13:30:45|20858.95
13:30:47|20861.06
13:30:47|20861.06
13:30:48|20861.06
13:30:49|20861.51
13:30:51|20861.51
13:30:52|20861.48
13:30:53|20861.57
13:30:54|20861.59
13:30:55|20861.6
13:30:56|20860.32
13:30:57|20860.24
13:30:58|20860.24
13:30:59|20862.05
13:31:00|20862.48
13:31:01|20860.25
13:31:02|20860.25
13:31:03|20860.25
13:31:04|20860.25
13:31:05|20863.71
13:31:06|20863.67
13:31:07|20861.69
13:31:08|20861.32
13:31:09|20857.13
13:31:10|20857.13
13:31:12|20857.23
13:31:12|20857.23
13:31:14|20858.2
13:31:14|20858.2
13:31:16|20859.03
13:31:17|20857.75
13:31:17|20862.07
13:31:19|20862.07
13:31:20|20862.07
13:31:21|20862.07
13:31:21|20863.71
13:31:22|20866.12
13:31:23|20866.12
13:31:24|20866.12
13:31:26|20866.12
13:31:27|20863.32
13:31:28|20863.32
13:31:29|20863.32
13:31:30|20863.32
13:31:31|20863.32
13:31:32|20865.75
13:31:33|20865.75
13:31:34|20865.75
13:31:35|20865.75
13:31:36|20865.75
13:31:37|20867.01
13:31:38|20870.75
13:31:39|20870.01
13:31:40|20870.76
13:31:41|20870.76
13:31:42|20872.16
13:31:43|20872.16
13:31:44|20873.1
13:31:46|20873.94
13:31:47|20875.89
13:31:48|20877.26
13:31:49|20877.26
13:31:50|20877.08
13:31:52|20877.08
13:31:53|20877.08
13:31:54|20877.08
13:31:55|20877.08
13:31:56|20877.08
13:31:57|20876.85
13:31:57|20877.05
13:31:59|20875.26
13:32:00|20875.26
13:32:00|20875.83
13:32:02|20875.83
13:32:03|20875.83
13:32:04|20875.83
13:32:05|20875.83
13:32:06|20875.83
13:32:07|20873.7
13:32:09|20875.98
13:32:10|20875.98
13:32:10|20875.39
13:32:12|20875.39
13:32:13|20875.35
13:32:14|20875.4
13:32:15|20874.31
13:32:16|20875.84
13:32:17|20875.84
13:32:18|20875.84
13:32:19|20875.84
13:32:20|20875.84
13:32:21|20875.86
13:32:22|20875.86
13:32:23|20875.86
13:32:25|20874.25
13:32:26|20871.7
13:32:26|20869.49
13:32:29|20869.48
13:32:30|20868.1
13:32:31|20870.42
13:32:31|20871.56
13:32:33|20872.84
13:32:33|20872.84
13:32:35|20874.67
13:32:36|20875.2
13:32:37|20877.56
13:32:38|20877.56
13:32:39|20872.11
13:32:40|20874.75
13:32:41|20871.7
13:32:42|20872.64
13:32:42|20872.11
13:32:44|20872.11
13:32:45|20872.11
13:32:46|20869.67
13:32:48|20869.11
13:32:48|20869.11
13:32:49|20869.9
13:32:51|20868.69
13:32:52|20868.69
13:32:53|20868.69
13:32:54|20868.69
13:32:55|20867.48
13:32:56|20867.48
13:32:57|20867.42
13:32:57|20867.42
13:32:59|20867.99
13:33:00|20867.93
13:33:01|20867.93
13:33:02|20867.93
13:33:03|20867.93
13:33:04|20867.93
13:33:04|20867.99
13:33:06|20870.4
13:33:07|20872.35
13:33:09|20872.11
13:33:10|20872.11
13:33:11|20873.63
13:33:12|20873.44
13:33:13|20873.12
13:33:14|20873.12
13:33:15|20873.12
13:33:16|20872.13
13:33:17|20870.55
13:33:19|20872.67
13:33:20|20872.67
13:33:20|20872.67
13:33:21|20872.67
13:33:22|20873.22
13:33:24|20873.22
13:33:24|20873.22
13:33:25|20873.22
13:33:26|20873.22
13:33:28|20873.22
13:33:28|20873.22
13:33:29|20870.55
13:33:31|20870.55
13:33:31|20870.55
13:33:33|20870.55
13:33:34|20871.95
13:33:34|20871.95
13:33:36|20871.95
13:33:36|20873.54
13:33:38|20873.54
13:33:38|20873.54
13:33:40|20873.54
13:33:41|20872.
13:33:42|20870.87
13:33:43|20870.87
13:33:44|20870.87
13:33:45|20872.84
13:33:46|20872.84
13:33:48|20872.84
13:33:49|20873.54
13:33:51|20873.54
13:33:52|20875.19
13:33:52|20875.19
13:33:54|20875.19
13:33:55|20874.9
13:33:56|20875.61
13:33:58|20872.19
13:33:59|20872.19
13:33:59|20871.39
13:34:01|20871.39
13:34:02|20871.39
13:34:02|20871.39
13:34:04|20871.39
13:34:04|20865.66
13:34:06|20861.69
13:34:07|20861.4
13:34:08|20863.22
13:34:09|20863.22
13:34:10|20859.36
13:34:11|20859.36
13:34:12|20862.46
13:34:13|20862.46
13:34:14|20859.03
13:34:15|20859.03
13:34:16|20859.03
13:34:17|20864.03
13:34:18|20864.03
13:34:19|20864.03
13:34:20|20864.03
13:34:21|20864.03
13:34:22|20864.03
13:34:23|20864.03
13:34:24|20864.03
13:34:25|20864.03
13:34:26|20864.03
13:34:27|20865.16
13:34:28|20865.16
13:34:29|20866.24
13:34:31|20866.24
13:34:32|20866.24
13:34:33|20866.24
13:34:34|20866.24
13:34:35|20866.24
13:34:36|20866.24
13:34:37|20866.2
13:34:38|20866.2
13:34:39|20866.2
13:34:40|20864.77
13:34:41|20864.77
13:34:42|20864.77
13:34:43|20864.77
13:34:44|20864.77
13:34:45|20864.77
13:34:46|20864.77
13:34:47|20864.77
13:34:49|20864.77
13:34:50|20864.77
13:34:50|20864.77
13:34:52|20864.96
13:34:53|20864.96
13:34:54|20864.96
13:34:55|20864.96
13:34:56|20864.96
13:34:57|20866.31
13:34:58|20866.31
13:34:59|20865.72
13:35:00|20860.72
13:35:01|20855.61
13:35:02|20855.34
13:35:03|20855.37
13:35:04|20855.51
13:35:06|20857.84
13:35:08|20854.28
13:35:08|20854.28
13:35:09|20854.28
13:35:10|20858.07
13:35:11|20859.26
13:35:12|20859.18
13:35:13|20859.2
13:35:14|20859.26
13:35:15|20859.26
13:35:16|20859.26
13:35:17|20859.26
13:35:18|20857.59
13:35:19|20856.06
13:35:20|20856.06
13:35:21|20856.06
13:35:22|20856.06
13:35:23|20860.13
13:35:24|20857.04
13:35:25|20857.04
13:35:26|20857.04
13:35:27|20859.61
13:35:28|20859.61
13:35:30|20859.61
13:35:31|20859.61
13:35:32|20855.9
13:35:33|20855.9
13:35:34|20856.81
13:35:35|20854.77
13:35:36|20854.77
13:35:37|20854.77
13:35:38|20854.77
13:35:39|20854.77
13:35:40|20857.46
13:35:41|20861.02
13:35:42|20856.15
13:35:44|20854.97
13:35:44|20855.19
13:35:45|20855.19
13:35:46|20855.19
13:35:47|20854.28
13:35:48|20854.17
13:35:50|20854.19
13:35:51|20854.99
13:35:53|20849.23
13:35:53|20847.45
13:35:54|20847.45
13:35:55|20849.76
13:35:56|20849.85
13:35:57|20849.85
13:35:58|20849.85
13:35:59|20849.58
13:36:01|20849.58
13:36:02|20849.56
13:36:03|20847.01
13:36:04|20845.01
13:36:05|20845.29
13:36:05|20841.32
13:36:07|20840.49
13:36:08|20843.29
13:36:09|20845.29
13:36:10|20845.29
13:36:11|20845.29
13:36:12|20845.31
13:36:13|20836.36
13:36:14|20841.6
13:36:15|20841.59
13:36:16|20841.37
13:36:17|20841.37
13:36:18|20841.37
13:36:19|20844.4
13:36:19|20844.4
13:36:22|20844.4
13:36:22|20844.4
13:36:23|20844.4
13:36:24|20844.89
13:36:25|20844.89
13:36:26|20841.12
13:36:27|20844.89
13:36:28|20842.24
13:36:29|20844.89
13:36:30|20844.67
13:36:31|20840.04
13:36:32|20843.25
13:36:33|20840.32
13:36:34|20835.92
13:36:35|20837.66
13:36:36|20838.21
13:36:37|20839.57
13:36:39|20839.77
13:36:39|20839.77
13:36:40|20836.94
13:36:41|20841.41
13:36:42|20840.66
13:36:44|20839.26
13:36:45|20840.65
13:36:46|20840.65
13:36:47|20840.65
13:36:48|20839.06
13:36:49|20837.
13:36:50|20837.
13:36:51|20841.63
13:36:52|20841.63
13:36:52|20843.44
13:36:54|20847.06
13:36:55|20845.33
13:36:57|20843.96
13:36:58|20843.71
13:36:59|20845.33
13:37:00|20841.33
13:37:02|20847.43
13:37:03|20841.6
13:37:03|20839.
13:37:05|20839.13
13:37:06|20839.13
13:37:07|20838.74
13:37:08|20838.74
13:37:09|20844.17
13:37:10|20839.06
13:37:11|20839.06
13:37:12|20839.09
13:37:13|20839.12
13:37:14|20839.12
13:37:15|20835.38
13:37:16|20833.33
13:37:17|20836.58
13:37:18|20834.66
13:37:19|20836.57
13:37:20|20833.79
13:37:21|20836.43
13:37:22|20836.43
13:37:23|20833.33
13:37:24|20835.28
13:37:25|20840.65
13:37:26|20838.59
13:37:27|20838.59
13:37:28|20842.67
13:37:29|20843.25
13:37:30|20840.05
13:37:31|20843.53
13:37:32|20844.68
13:37:33|20844.68
13:37:34|20844.44
13:37:35|20841.23
13:37:37|20839.49
13:37:38|20833.48
13:37:39|20836.86
13:37:40|20836.81
13:37:41|20836.81
13:37:42|20835.61
13:37:43|20835.61
13:37:44|20835.61
13:37:45|20835.61
13:37:46|20835.61
13:37:47|20832.84
13:37:48|20832.84
13:37:49|20832.84
13:37:50|20832.84
13:37:52|20830.
13:37:53|20830.
13:37:53|20830.85
13:37:55|20830.85
13:37:56|20831.7
13:37:56|20829.14
13:37:57|20829.14
13:37:58|20829.14
13:37:59|20828.97
13:38:01|20828.81
13:38:01|20827.76
13:38:02|20826.95
13:38:04|20825.89
13:38:04|20825.89
13:38:06|20820.01
13:38:07|20820.67
13:38:08|20820.86
13:38:09|20821.05
13:38:10|20825.93
13:38:11|20825.84
13:38:12|20825.84
13:38:13|20825.84
13:38:14|20827.83
13:38:15|20823.05
13:38:16|20819.34
13:38:18|20817.32
13:38:18|20820.38
13:38:19|20819.95
13:38:20|20819.95
13:38:21|20819.5
13:38:22|20813.18
13:38:23|20813.18
13:38:25|20810.97
13:38:26|20815.02
13:38:27|20816.03
13:38:28|20816.43
13:38:29|20816.43
13:38:30|20812.97
13:38:32|20817.27
13:38:33|20817.27
13:38:34|20819.68
13:38:34|20822.03
13:38:35|20821.7
13:38:36|20820.96
13:38:38|20820.75
13:38:39|20820.84
13:38:39|20821.56
13:38:42|20821.44
13:38:42|20820.73
13:38:43|20820.73
13:38:44|20821.56
13:38:45|20818.97
13:38:46|20819.41
13:38:47|20819.81
13:38:48|20819.72
13:38:49|20818.99
13:38:50|20821.02
13:38:51|20821.74
13:38:52|20821.95
13:38:53|20819.07
13:38:54|20817.87
13:38:55|20819.9
13:38:56|20819.9
13:38:58|20817.95
13:38:58|20816.92
13:38:59|20820.88
13:39:01|20821.78
13:39:01|20821.35
13:39:03|20820.96
13:39:04|20820.96
13:39:05|20820.96
13:39:07|20822.54
13:39:07|20824.25
13:39:08|20825.02
13:39:09|20825.02
13:39:11|20825.77
13:39:12|20825.77
13:39:13|20822.95
13:39:14|20822.95
13:39:15|20827.22
13:39:16|20827.41
13:39:17|20827.41
13:39:18|20827.41
13:39:18|20829.94
13:39:19|20829.94
13:39:21|20828.31
13:39:22|20828.31
13:39:22|20830.36
13:39:23|20827.15
13:39:26|20827.15
13:39:26|20829.45
13:39:27|20829.45
13:39:28|20825.37
13:39:29|20829.09
13:39:30|20825.54
13:39:31|20825.54
13:39:32|20830.55
13:39:34|20831.14
13:39:35|20834.71
13:39:37|20834.71
13:39:37|20835.52
13:39:38|20829.86
13:39:39|20835.69
13:39:41|20835.83
13:39:42|20835.86
13:39:43|20835.86
13:39:43|20835.86
13:39:44|20835.86
13:39:45|20836.68
13:39:46|20836.68
13:39:48|20836.63
13:39:49|20837.35
13:39:50|20837.26
13:39:50|20837.26
13:39:51|20836.49
13:39:53|20836.49
13:39:54|20836.49
13:39:56|20839.13
13:39:56|20835.67
13:39:58|20835.67
13:39:59|20837.35
13:39:59|20833.06
13:40:00|20836.23
13:40:02|20835.29
13:40:04|20838.88
13:40:05|20833.19
13:40:06|20838.64
13:40:07|20838.32
13:40:08|20833.8
13:40:09|20838.4
13:40:10|20838.4
13:40:11|20837.59
13:40:12|20834.48
13:40:13|20834.48
13:40:14|20834.48
13:40:15|20837.84
13:40:16|20834.28
13:40:18|20835.29
13:40:19|20835.22
13:40:19|20835.22
13:40:20|20835.22
13:40:21|20832.8
13:40:22|20829.33
13:40:23|20830.26
13:40:25|20827.6
13:40:26|20828.35
13:40:26|20828.35
13:40:27|20828.35
13:40:29|20826.92
13:40:29|20832.4
13:40:30|20832.4
13:40:32|20822.5
13:40:33|20825.15
13:40:34|20819.75
13:40:35|20819.75
13:40:36|20822.08
13:40:37|20822.08
13:40:38|20819.01
13:40:39|20823.79
13:40:40|20823.79
13:40:41|20819.62
13:40:42|20820.54
13:40:43|20822.52
13:40:44|20817.68
13:40:45|20815.
13:40:46|20818.22
13:40:47|20818.46
13:40:48|20818.46
13:40:49|20820.27
13:40:51|20821.25
13:40:52|20823.46
13:40:52|20823.46
13:40:53|20823.46
13:40:55|20823.71
13:40:56|20820.78
13:40:57|20825.67
13:40:58|20825.67
13:40:59|20822.5
13:41:01|20822.5
13:41:01|20822.5
13:41:02|20822.5
13:41:05|20822.5
13:41:05|20822.5
13:41:06|20822.5
13:41:07|20822.34
13:41:08|20825.55
13:41:09|20827.5
13:41:11|20821.77
13:41:12|20821.77
13:41:13|20821.77
13:41:13|20825.96
13:41:15|20821.77
13:41:17|20823.05
13:41:17|20823.05
13:41:18|20821.22
13:41:19|20827.54
13:41:20|20827.54
13:41:21|20827.47
13:41:22|20827.23
13:41:23|20826.25
13:41:24|20827.15
13:41:25|20827.15
13:41:26|20827.15
13:41:27|20827.15
13:41:28|20827.15
13:41:30|20827.27
13:41:31|20827.27
13:41:31|20827.27
13:41:33|20831.49
13:41:34|20832.27
13:41:35|20832.27
13:41:36|20832.27
13:41:36|20832.27
13:41:38|20831.94
13:41:39|20830.32
13:41:40|20830.32
13:41:41|20830.32
13:41:42|20830.32
13:41:43|20832.47
13:41:43|20832.47
13:41:45|20833.09
13:41:46|20833.09
13:41:47|20833.09
13:41:48|20833.4
13:41:49|20830.21
13:41:50|20830.21
13:41:50|20831.57
13:41:51|20831.49
13:41:53|20833.45
13:41:54|20833.45
13:41:56|20833.45
13:41:57|20833.45
13:41:58|20833.45
13:42:00|20834.11
13:42:01|20834.11
13:42:02|20832.68
13:42:03|20832.68
13:42:04|20832.68
13:42:05|20835.8
13:42:06|20832.29
13:42:08|20836.74
13:42:09|20836.74
13:42:10|20833.87
13:42:11|20833.87
13:42:11|20833.87
13:42:13|20831.31
13:42:14|20830.52
13:42:15|20834.94
13:42:15|20834.94
13:42:17|20834.94
13:42:18|20834.94
13:42:19|20834.94
13:42:20|20834.94
13:42:21|20834.94
13:42:22|20828.43
13:42:23|20828.43
13:42:25|20828.43
13:42:26|20828.43
13:42:26|20828.43
13:42:27|20830.91
13:42:28|20830.91
13:42:30|20829.3
13:42:30|20826.39
13:42:32|20823.86
13:42:33|20826.36
13:42:33|20823.78
13:42:34|20823.78
13:42:36|20826.39
13:42:37|20827.22
13:42:39|20827.98
13:42:39|20826.05
13:42:41|20826.08
13:42:42|20820.92
13:42:43|20820.59
13:42:44|20815.
13:42:45|20815.01
13:42:46|20815.42
13:42:47|20815.42
13:42:48|20813.93
13:42:49|20814.34
13:42:50|20814.34
13:42:51|20814.34
13:42:52|20815.45
13:42:53|20815.45
13:42:54|20815.45
13:42:55|20818.85
13:42:56|20817.01
13:42:58|20820.53
13:42:58|20820.53
13:43:01|20819.07
13:43:01|20819.13
13:43:02|20818.33
13:43:04|20818.33
13:43:06|20819.5
13:43:07|20821.11
13:43:09|20822.9
13:43:10|20823.41
13:43:12|20823.4
13:43:12|20823.4
13:43:14|20823.39
13:43:14|20824.36
13:43:16|20824.34
13:43:17|20824.34
13:43:18|20821.9
13:43:19|20821.3
13:43:20|20819.92
13:43:21|20819.92
13:43:22|20824.29
13:43:23|20824.29
13:43:24|20824.35
13:43:25|20824.35
13:43:26|20824.35
13:43:27|20824.34
13:43:28|20824.34
13:43:29|20824.34
13:43:29|20824.34
13:43:31|20824.34
13:43:32|20824.34
13:43:33|20821.76
13:43:34|20821.76
13:43:34|20821.76
13:43:36|20824.21
13:43:38|20824.29
13:43:38|20824.29
13:43:39|20824.29
13:43:40|20824.29
13:43:42|20821.98
13:43:43|20824.27
13:43:44|20824.31
13:43:45|20824.31
13:43:46|20824.31
13:43:47|20824.33
13:43:48|20824.35
13:43:49|20824.35
13:43:50|20824.38
13:43:51|20824.54
13:43:52|20825.02
13:43:53|20825.02
13:43:54|20825.02
13:43:55|20824.84
13:43:56|20825.66
13:43:58|20824.91
13:43:58|20824.91
13:43:59|20824.91
13:44:01|20826.84
13:44:02|20826.84
13:44:04|20822.72
13:44:05|20822.72
13:44:06|20825.78
13:44:07|20825.78
13:44:09|20825.78
13:44:09|20823.85
13:44:11|20826.1
13:44:12|20827.43
13:44:13|20826.6
13:44:14|20825.6
13:44:15|20825.6
13:44:16|20826.38
13:44:17|20826.38
13:44:18|20826.38
13:44:19|20826.42
13:44:20|20826.42
13:44:21|20826.48
13:44:22|20826.48
13:44:23|20826.48
13:44:24|20826.48
13:44:25|20826.48
13:44:27|20830.03
13:44:27|20829.97
13:44:28|20835.3
13:44:30|20835.3
13:44:31|20835.3
13:44:32|20835.3
13:44:32|20835.3
13:44:33|20834.45
13:44:34|20833.44
13:44:36|20833.44
13:44:37|20833.44
13:44:38|20837.96
13:44:39|20837.96
13:44:40|20837.09
13:44:41|20834.79
13:44:42|20834.79
13:44:43|20834.79
13:44:44|20834.56
13:44:45|20834.56
13:44:46|20834.56
13:44:47|20833.59
13:44:48|20833.59
13:44:50|20833.59
13:44:50|20833.59
13:44:51|20833.59
13:44:52|20833.59
13:44:53|20833.59
13:44:54|20833.59
13:44:55|20833.84
13:44:57|20833.84
13:44:58|20833.84
13:45:00|20833.84
13:45:02|20833.84
13:45:03|20833.59
13:45:04|20833.59
13:45:05|20832.05
13:45:06|20830.7
13:45:08|20830.7
13:45:08|20830.7
13:45:09|20827.95
13:45:10|20827.95
13:45:12|20831.12
13:45:13|20831.12
13:45:15|20834.19
13:45:15|20835.05
13:45:16|20835.05
13:45:17|20835.05
13:45:18|20833.8
13:45:19|20832.77
13:45:20|20831.9
13:45:21|20824.61
13:45:22|20831.04
13:45:23|20831.04
13:45:24|20832.17
13:45:26|20832.56
13:45:27|20832.56
13:45:28|20832.56
13:45:30|20832.56
13:45:30|20832.56
13:45:31|20832.46
13:45:32|20828.18
13:45:33|20828.18
13:45:34|20828.18
13:45:35|20828.18
13:45:36|20828.18
13:45:37|20828.18
13:45:39|20831.95
13:45:40|20833.72
13:45:40|20833.72
13:45:42|20833.72
13:45:43|20833.72
13:45:44|20833.72
13:45:46|20833.72
13:45:46|20833.72
13:45:47|20833.72
13:45:48|20833.72
13:45:49|20834.56
13:45:51|20834.56
13:45:52|20834.56
13:45:52|20835.19
13:45:53|20835.94
13:45:54|20836.8
13:45:55|20836.8
13:45:56|20836.8
13:45:57|20838.26
13:45:59|20838.26
13:46:00|20838.26
13:46:01|20838.26
13:46:02|20838.26
13:46:03|20838.26
13:46:04|20838.26
13:46:05|20835.39
13:46:06|20833.18
13:46:07|20835.73
13:46:08|20834.47
13:46:09|20832.98
13:46:10|20833.12
13:46:11|20832.55
13:46:12|20830.21
13:46:13|20830.21
13:46:14|20830.21
13:46:15|20827.15
13:46:16|20826.46
13:46:17|20825.23
13:46:19|20825.23
13:46:20|20825.23
13:46:20|20823.44
13:46:22|20825.18
13:46:23|20825.18
13:46:24|20825.19
13:46:25|20825.19
13:46:26|20825.19
13:46:27|20825.21
13:46:28|20825.19
13:46:29|20825.77
13:46:30|20827.29
13:46:31|20827.29
13:46:32|20827.29
13:46:33|20827.32
13:46:34|20827.32
13:46:35|20827.32
13:46:36|20827.32
13:46:37|20827.32
13:46:38|20826.96
13:46:39|20829.72
13:46:41|20825.77
13:46:41|20825.77
13:46:43|20825.77
13:46:45|20825.78
13:46:46|20825.78
13:46:46|20825.78
13:46:47|20825.78
13:46:49|20825.78
13:46:49|20825.77
13:46:50|20825.77
13:46:51|20825.77
13:46:52|20825.77
13:46:53|20825.77
13:46:54|20825.77
13:46:55|20829.27
13:46:57|20829.27
13:46:58|20829.93
13:46:58|20830.92
13:46:59|20830.92
13:47:01|20830.92
13:47:01|20830.92
13:47:03|20832.7
13:47:04|20832.7
13:47:05|20827.22
13:47:06|20823.84
13:47:07|20823.22
13:47:08|20825.56
13:47:09|20825.56
13:47:10|20825.56
13:47:11|20825.56
13:47:12|20826.25
13:47:13|20826.25
13:47:15|20827.71
13:47:15|20827.71
13:47:17|20827.71
13:47:18|20827.71
13:47:18|20827.71
13:47:19|20823.61
13:47:21|20823.61
13:47:21|20823.61
13:47:23|20823.61
13:47:23|20822.95
13:47:24|20822.95
13:47:26|20825.17
13:47:26|20825.17
13:47:28|20827.49
13:47:29|20827.49
13:47:29|20827.49
13:47:30|20827.49
13:47:32|20826.84
13:47:33|20823.99
13:47:34|20823.99
13:47:35|20823.99
13:47:35|20822.
13:47:37|20822.
13:47:38|20819.84
13:47:39|20819.84
13:47:40|20818.9
13:47:40|20818.9
13:47:42|20818.89
13:47:43|20818.56
13:47:44|20817.87
13:47:45|20818.2
13:47:47|20818.35
13:47:48|20816.8
13:47:48|20815.57
13:47:50|20815.42
13:47:51|20814.22
13:47:52|20814.22
13:47:53|20812.17
13:47:54|20811.69
13:47:55|20811.69
13:47:56|20811.61
13:47:57|20811.83
13:47:58|20814.22
13:47:59|20814.23
13:48:01|20813.5
13:48:03|20812.46
13:48:04|20816.26
13:48:05|20815.41
13:48:07|20815.41
13:48:08|20815.41
13:48:09|20815.6
13:48:10|20817.43
13:48:11|20819.19
13:48:12|20819.58
13:48:12|20819.58
13:48:14|20820.63
13:48:15|20819.95
13:48:16|20815.75
13:48:18|20818.48
13:48:18|20818.48
13:48:19|20818.29
13:48:20|20813.75
13:48:22|20813.95
13:48:22|20813.28
13:48:23|20813.28
13:48:25|20813.28
13:48:25|20813.28
13:48:26|20812.92
13:48:28|20816.05
13:48:29|20816.05
13:48:29|20816.05
13:48:30|20816.05
13:48:31|20816.05
13:48:32|20813.03
13:48:34|20813.03
13:48:35|20812.47
13:48:36|20812.47
13:48:36|20812.47
13:48:37|20813.1
13:48:39|20812.5
13:48:39|20812.5
13:48:40|20808.13
13:48:41|20811.24
13:48:43|20811.15
13:48:44|20811.15
13:48:44|20811.74
13:48:46|20811.74
13:48:47|20813.14
13:48:48|20813.14
13:48:49|20816.23
13:48:50|20816.23
13:48:51|20816.23
13:48:52|20811.36
13:48:53|20811.36
13:48:54|20814.99
13:48:55|20814.99
13:48:56|20814.99
13:48:57|20814.99
13:48:58|20817.51
13:48:59|20817.51
13:49:00|20817.05
13:49:01|20817.05
13:49:03|20818.41
13:49:04|20820.06
13:49:05|20820.63
13:49:06|20822.49
13:49:07|20822.25
13:49:09|20823.48
13:49:10|20822.29
13:49:11|20821.57
13:49:12|20820.62
13:49:13|20822.93
13:49:15|20823.06
13:49:15|20826.42
13:49:16|20826.16
13:49:17|20826.16
13:49:18|20825.73
13:49:19|20825.
13:49:20|20825.
13:49:21|20825.
13:49:22|20825.
13:49:23|20825.
13:49:24|20825.37
13:49:25|20825.37
13:49:26|20825.56
13:49:27|20825.59
13:49:28|20825.59
13:49:29|20821.17
13:49:30|20826.28
13:49:31|20824.55
13:49:32|20824.55
13:49:33|20824.55
13:49:34|20824.55
13:49:35|20821.87
13:49:36|20815.13
13:49:37|20812.65
13:49:38|20813.17
13:49:39|20814.58
13:49:40|20814.58
13:49:41|20814.58
13:49:42|20814.58
13:49:44|20816.64
13:49:45|20816.64
13:49:45|20816.64
13:49:46|20817.16
13:49:47|20814.86
13:49:49|20814.86
13:49:49|20814.86
13:49:52|20814.86
13:49:52|20814.86
13:49:53|20816.08
13:49:54|20816.08
13:49:55|20816.08
13:49:56|20816.08
13:49:57|20817.25
13:49:58|20817.16
13:49:59|20817.16
13:50:00|20817.
13:50:01|20816.11
13:50:03|20816.11
13:50:05|20817.91
13:50:06|20818.46
13:50:06|20820.17
13:50:09|20815.56
13:50:09|20812.46
13:50:12|20810.62
13:50:12|20810.4
13:50:13|20810.02
13:50:15|20810.02
13:50:16|20810.02
13:50:17|20810.59
13:50:18|20810.59
13:50:19|20810.59
13:50:21|20810.24
13:50:21|20807.78
13:50:22|20807.28
13:50:23|20812.37
13:50:24|20810.49
13:50:25|20810.49
13:50:26|20810.89
13:50:27|20810.39
13:50:28|20810.39
13:50:29|20810.39
13:50:30|20806.38
13:50:31|20809.61
13:50:32|20809.61
13:50:33|20808.12
13:50:34|20808.12
13:50:35|20807.98
13:50:36|20807.98
13:50:37|20809.53
13:50:38|20809.85
13:50:39|20809.85
13:50:40|20814.85
13:50:41|20815.52
13:50:42|20815.52
13:50:43|20814.55
13:50:44|20814.55
13:50:45|20811.17
13:50:46|20810.51
13:50:47|20811.35
13:50:48|20809.85
13:50:49|20802.87
13:50:51|20806.66
13:50:52|20806.66
13:50:53|20806.66
13:50:54|20805.46
13:50:55|20803.05
13:50:56|20802.91
13:50:57|20802.91
13:50:58|20803.74
13:50:58|20804.18
13:51:00|20804.18
13:51:01|20801.04
13:51:03|20804.37
13:51:03|20803.83
13:51:04|20801.92
13:51:06|20803.07
13:51:07|20803.13
13:51:08|20803.74
13:51:09|20803.74
13:51:11|20799.46
13:51:12|20794.56
13:51:13|20798.66
13:51:15|20799.74
13:51:16|20802.64
13:51:17|20797.82
13:51:18|20797.82
13:51:19|20801.07
13:51:20|20801.07
13:51:21|20801.07
13:51:21|20797.2
13:51:22|20799.91
13:51:24|20799.91
13:51:25|20799.91
13:51:25|20800.52
13:51:27|20793.34
13:51:28|20793.29
13:51:29|20791.54
13:51:30|20787.43
13:51:31|20787.45
13:51:32|20785.86
13:51:33|20789.87
13:51:34|20788.82
13:51:35|20777.
13:51:36|20777.5
13:51:37|20779.48
13:51:38|20781.56
13:51:39|20773.33
13:51:40|20778.49
13:51:41|20782.12
13:51:42|20787.5
13:51:43|20787.69
13:51:44|20790.58
13:51:45|20790.58
13:51:46|20790.58
13:51:47|20790.58
13:51:48|20790.58
13:51:50|20792.82
13:51:51|20792.16
13:51:52|20792.16
13:51:53|20795.02
13:51:53|20793.61
13:51:55|20793.61
13:51:55|20796.03
13:51:57|20796.
13:51:58|20793.1
13:51:59|20793.1
13:52:00|20797.04
13:52:01|20797.04
13:52:02|20792.61
13:52:03|20791.72
13:52:04|20791.72
13:52:04|20791.72
13:52:06|20797.3
13:52:08|20796.34
13:52:08|20796.07
13:52:09|20794.6
13:52:10|20797.59
13:52:12|20798.48
13:52:14|20801.38
13:52:14|20803.41
13:52:15|20805.81
13:52:16|20805.81
13:52:18|20805.81
13:52:18|20805.81
13:52:19|20805.81
13:52:20|20810.08
13:52:21|20814.12
13:52:22|20810.25
13:52:23|20810.25
13:52:24|20810.25
13:52:25|20807.61
13:52:26|20811.66
13:52:27|20811.66
13:52:28|20806.11
13:52:29|20806.31
13:52:30|20807.91
13:52:31|20807.31
13:52:32|20806.96
13:52:34|20806.96
13:52:35|20810.61
13:52:36|20810.61
13:52:37|20811.19
13:52:38|20811.19
13:52:39|20810.73
13:52:40|20810.73
13:52:41|20810.73
13:52:42|20810.35
13:52:43|20810.35
13:52:44|20810.06
13:52:45|20809.37
13:52:46|20809.37
13:52:48|20808.4
13:52:49|20808.4
13:52:50|20808.4
13:52:51|20801.22
13:52:52|20798.06
13:52:54|20799.1
13:52:55|20800.63
13:52:56|20802.52
13:52:57|20802.52
13:52:58|20797.49
13:52:59|20797.49
13:53:00|20800.55
13:53:01|20800.55
13:53:02|20800.55
13:53:04|20800.55
13:53:04|20802.59
13:53:06|20803.61
13:53:08|20803.74
13:53:09|20805.65
13:53:10|20806.84
13:53:11|20808.4
13:53:13|20809.56
13:53:14|20809.44
13:53:15|20809.44
13:53:16|20806.46
13:53:16|20802.73
13:53:18|20802.17
13:53:19|20802.83
13:53:20|20800.97
13:53:21|20803.26
13:53:23|20805.42
13:53:24|20803.44
13:53:25|20802.73
13:53:26|20802.73
13:53:27|20802.73
13:53:28|20804.79
13:53:29|20803.47
13:53:30|20802.37
13:53:31|20802.37
13:53:32|20802.37
13:53:33|20802.37
13:53:34|20803.96
13:53:35|20804.75
13:53:36|20804.75
13:53:37|20804.75
13:53:37|20804.75
13:53:39|20804.75
13:53:40|20804.75
13:53:40|20807.26
13:53:42|20807.25
13:53:43|20807.25
13:53:44|20807.25
13:53:45|20807.25
13:53:45|20807.24
13:53:46|20807.24
13:53:48|20807.56
13:53:49|20807.74
13:53:50|20807.74
13:53:51|20806.24
13:53:52|20806.24
13:53:53|20805.9
13:53:54|20805.9
13:53:55|20805.9
13:53:56|20805.9
13:53:57|20805.9
13:53:58|20805.9
13:53:59|20805.9
13:54:00|20805.9
13:54:01|20808.31
13:54:01|20808.31
13:54:04|20808.67
13:54:04|20808.68
13:54:05|20808.68
13:54:07|20812.22
13:54:08|20812.22
13:54:09|20811.39
13:54:11|20810.83
13:54:11|20813.69
13:54:12|20813.69
13:54:13|20813.69
13:54:15|20809.9
13:54:16|20809.9
13:54:17|20808.71
13:54:18|20808.71
13:54:19|20808.37
13:54:20|20806.52
13:54:21|20806.52
13:54:22|20806.55
13:54:23|20806.52
13:54:24|20805.38
13:54:25|20805.5
13:54:25|20805.5
13:54:27|20805.5
13:54:28|20808.85
13:54:29|20808.85
13:54:30|20808.85
13:54:31|20808.85
13:54:32|20812.1
13:54:33|20812.1
13:54:34|20812.1
13:54:34|20812.1
13:54:35|20812.1
13:54:37|20812.1
13:54:37|20807.19
13:54:39|20807.19
13:54:40|20807.19
13:54:41|20807.19
13:54:42|20807.19
13:54:42|20807.19
13:54:43|20807.19
13:54:45|20805.98
13:54:45|20805.98
13:54:47|20805.98
13:54:47|20805.98
13:54:49|20805.98
13:54:50|20805.98
13:54:51|20806.2
13:54:52|20809.73
13:54:53|20809.73
13:54:54|20809.73
13:54:55|20809.73
13:54:55|20809.73
13:54:57|20810.6
13:54:58|20807.48
13:54:59|20809.73
13:55:00|20809.73
13:55:02|20809.73
13:55:02|20809.73
13:55:04|20811.01
13:55:04|20811.01
13:55:06|20811.01
13:55:07|20812.7
13:55:09|20810.59
13:55:10|20810.56
13:55:12|20810.56
13:55:13|20810.09
13:55:14|20810.09
13:55:15|20810.09
13:55:16|20810.09
13:55:17|20810.09
13:55:18|20810.6
13:55:19|20810.6
13:55:20|20810.6
13:55:22|20810.6
13:55:23|20816.41
13:55:24|20816.41
13:55:25|20816.41
13:55:26|20817.03
13:55:27|20819.27
13:55:28|20819.27
13:55:29|20821.19
13:55:30|20821.19
13:55:31|20821.19
13:55:32|20818.36
13:55:33|20818.36
13:55:34|20816.16
13:55:35|20821.96
13:55:36|20821.96
13:55:37|20822.81
13:55:38|20822.81
13:55:39|20822.81
13:55:40|20822.81
13:55:41|20822.81
13:55:42|20822.81
13:55:43|20822.81
13:55:44|20818.06
13:55:45|20822.5
13:55:46|20822.86
13:55:47|20822.86
13:55:48|20822.86
13:55:50|20822.86
13:55:51|20822.86
13:55:52|20822.86
13:55:53|20822.86
13:55:54|20822.82
13:55:55|20822.82
13:55:56|20822.82
13:55:57|20822.82
13:55:58|20822.82
13:55:59|20822.82
13:56:00|20822.82
13:56:01|20822.82
13:56:02|20821.95
13:56:03|20821.95
13:56:04|20818.06
13:56:05|20810.82
13:56:06|20809.5
13:56:07|20808.49
13:56:08|20808.65
13:56:10|20799.63
13:56:11|20802.52
13:56:12|20802.52
13:56:14|20798.94
13:56:15|20798.93
13:56:15|20803.14
13:56:17|20803.14
13:56:19|20802.84
13:56:19|20798.47
13:56:21|20798.47
13:56:21|20798.47
13:56:23|20803.2
13:56:23|20803.05
13:56:25|20806.67
13:56:26|20810.87
13:56:27|20800.85
13:56:27|20802.13
13:56:29|20806.13
13:56:30|20800.83
13:56:31|20800.83
13:56:31|20805.7
13:56:33|20805.7
13:56:34|20800.94
13:56:35|20806.81
13:56:36|20806.81
13:56:37|20802.81
13:56:38|20800.33
13:56:39|20803.81
13:56:40|20803.81
13:56:41|20803.81
13:56:42|20798.01
13:56:43|20799.57
13:56:44|20799.95
13:56:45|20800.04
13:56:46|20800.04
13:56:46|20800.04
13:56:48|20798.94
13:56:49|20799.8
13:56:51|20800.
13:56:51|20800.
13:56:52|20800.
13:56:53|20800.
13:56:54|20800.
13:56:55|20800.15
13:56:57|20798.04
13:56:58|20798.04
13:56:59|20798.04
13:56:59|20798.04
13:57:01|20798.04
13:57:02|20798.04
13:57:03|20802.31
13:57:04|20802.31
13:57:06|20806.07
13:57:06|20806.13
13:57:08|20805.15
13:57:09|20805.15
13:57:10|20802.71
13:57:12|20802.71
13:57:14|20802.71
13:57:15|20802.71
13:57:15|20802.71
13:57:17|20802.71
13:57:18|20802.71
13:57:19|20802.71
13:57:20|20800.53
13:57:21|20800.53
13:57:22|20800.53
13:57:23|20800.53
13:57:24|20800.53
13:57:25|20800.53
13:57:26|20800.53
13:57:27|20796.34
13:57:28|20794.41
13:57:30|20794.41
13:57:31|20792.67
13:57:32|20792.89
13:57:33|20791.43
13:57:33|20793.93
13:57:35|20794.63
13:57:35|20794.63
13:57:37|20792.49
13:57:37|20792.49
13:57:39|20789.64
13:57:39|20786.68
13:57:41|20786.64
13:57:42|20786.64
13:57:43|20792.29
13:57:44|20791.66
13:57:45|20791.66
13:57:46|20793.5
13:57:47|20796.15
13:57:48|20796.15
13:57:49|20796.35
13:57:50|20797.68
13:57:51|20798.19
13:57:52|20798.19
13:57:53|20800.35
13:57:54|20801.17
13:57:55|20801.17
13:57:56|20801.74
13:57:57|20801.74
13:57:58|20801.74
13:57:59|20801.64
13:58:00|20803.03
13:58:01|20803.07
13:58:02|20803.07
13:58:03|20801.03
13:58:04|20801.03
13:58:05|20798.65
13:58:06|20801.86
13:58:07|20799.25
13:58:08|20798.61
13:58:09|20798.61
13:58:10|20801.36
13:58:11|20801.36
13:58:13|20798.46
13:58:14|20798.46
13:58:15|20798.46
13:58:17|20797.67
13:58:18|20797.67
13:58:18|20801.44
13:58:19|20801.43
13:58:20|20801.43
13:58:22|20801.57
13:58:23|20801.57
13:58:24|20801.57
13:58:25|20800.71
13:58:26|20800.71
13:58:27|20800.71
13:58:27|20800.71
13:58:29|20800.71
13:58:29|20802.92
13:58:30|20802.44
13:58:32|20805.39
13:58:32|20806.82
13:58:34|20806.87
13:58:35|20805.84
13:58:36|20810.16
13:58:37|20810.16
13:58:37|20810.16
13:58:38|20810.16
13:58:40|20811.28
13:58:41|20810.19
13:58:42|20810.19
13:58:43|20808.14
13:58:43|20805.94
13:58:44|20805.94
13:58:46|20804.97
13:58:46|20804.98
13:58:47|20806.67
13:58:49|20808.28
13:58:50|20811.53
13:58:51|20809.14
13:58:53|20805.66
13:58:53|20803.42
13:58:54|20802.31
13:58:55|20802.31
13:58:56|20802.31
13:58:57|20802.16
13:58:58|20803.49
13:59:00|20803.42
13:59:01|20803.42
13:59:02|20804.47
13:59:02|20805.13
13:59:03|20802.57
13:59:05|20802.57
13:59:05|20802.17
13:59:06|20803.17
13:59:08|20805.03
13:59:09|20800.81
13:59:10|20799.78
13:59:11|20797.25
13:59:12|20798.84
13:59:12|20800.91
13:59:13|20798.66
13:59:15|20798.66
13:59:16|20798.66
13:59:17|20798.11
13:59:18|20799.2
13:59:19|20798.4
13:59:20|20797.6
13:59:21|20797.6
13:59:22|20798.44
13:59:23|20798.06
13:59:24|20798.06
13:59:25|20798.06
13:59:27|20797.82
13:59:28|20797.82
13:59:28|20800.14
13:59:30|20797.81
13:59:31|20796.18
13:59:32|20800.14
13:59:32|20800.14
13:59:34|20799.14
13:59:35|20799.14
13:59:36|20799.14
13:59:37|20800.84
13:59:37|20800.84
13:59:39|20800.84
13:59:39|20801.35
13:59:40|20801.35
13:59:42|20801.35
13:59:43|20803.61
13:59:44|20805.67
13:59:45|20806.23
13:59:45|20806.23
13:59:46|20806.23
13:59:48|20806.23
13:59:48|20806.23
13:59:51|20806.23
13:59:51|20804.19
13:59:53|20803.52
13:59:54|20803.52
13:59:56|20802.13
13:59:56|20802.13
13:59:57|20802.13
13:59:59|20801.94
13:59:59|20801.26
14:00:00|20801.26
14:00:01|20800.71
14:00:02|20800.71
14:00:04|20800.71
14:00:04|20802.31
14:00:06|20802.71
14:00:07|20802.71
14:00:08|20802.75
14:00:09|20802.76
14:00:11|20803.93
14:00:12|20799.96
14:00:14|20797.64
14:00:15|20797.64
14:00:17|20802.59
14:00:17|20798.91
14:00:19|20798.91
14:00:20|20803.3
14:00:21|20803.3
14:00:21|20803.3
14:00:24|20805.03
14:00:25|20805.21
14:00:26|20803.93
14:00:27|20803.93
14:00:28|20803.93
14:00:29|20803.93
14:00:30|20805.67
14:00:31|20806.37
14:00:32|20807.08
14:00:33|20809.78
14:00:34|20808.05
14:00:35|20806.57
14:00:36|20806.57
14:00:37|20805.17
14:00:38|20808.03
14:00:39|20808.03
14:00:40|20808.03
14:00:41|20804.63
14:00:42|20804.63
14:00:44|20804.63
14:00:45|20804.63
14:00:46|20804.63
14:00:46|20804.14
14:00:48|20804.14
14:00:48|20809.32
14:00:49|20806.37
14:00:51|20807.36
14:00:52|20807.36
14:00:53|20807.36
14:00:55|20805.79
14:00:55|20805.79
14:00:57|20805.83
14:00:58|20805.83
14:00:59|20806.51
14:01:00|20806.51
14:01:01|20809.14
14:01:02|20809.49
14:01:03|20809.49
14:01:05|20806.2
14:01:05|20806.2
14:01:07|20806.2
14:01:07|20810.14
14:01:08|20810.14
14:01:10|20809.72
14:01:10|20810.4
14:01:11|20809.49
14:01:13|20806.78
14:01:14|20807.42
14:01:15|20807.42
14:01:16|20805.72
14:01:17|20805.72
14:01:18|20805.72
14:01:19|20806.05
14:01:20|20805.22
14:01:21|20805.22
14:01:22|20805.22
14:01:23|20800.
14:01:25|20799.
14:01:26|20800.21
14:01:26|20800.21
14:01:28|20800.21
14:01:28|20802.29
14:01:29|20802.29
14:01:30|20799.38
14:01:31|20796.
14:01:33|20796.
14:01:34|20794.29
14:01:34|20794.29
14:01:35|20794.29
14:01:37|20792.9
14:01:37|20792.9
14:01:39|20775.59
14:01:40|20786.08
14:01:40|20793.04
14:01:42|20790.91
14:01:42|20792.72
14:01:43|20795.28
14:01:45|20795.46
14:01:46|20790.31
14:01:47|20790.31
14:01:48|20790.31
14:01:48|20790.31
14:01:49|20791.42
14:01:50|20792.07
14:01:52|20794.56
14:01:53|20794.56
14:01:54|20790.23
14:01:56|20790.23
14:01:57|20790.23
14:01:57|20792.72
14:01:58|20792.72
14:02:00|20792.72
14:02:01|20793.4
14:02:02|20793.4
14:02:03|20799.
14:02:04|20799.
14:02:05|20799.
14:02:06|20799.
14:02:06|20801.91
14:02:08|20801.08
14:02:09|20798.08
14:02:09|20801.59
14:02:11|20802.35
14:02:12|20802.35
14:02:13|20799.02
14:02:15|20799.02
14:02:17|20799.02
14:02:18|20799.02
14:02:20|20807.04
14:02:20|20807.04
14:02:21|20803.12
14:02:22|20803.12
14:02:24|20804.59
14:02:25|20807.32
14:02:25|20802.66
14:02:27|20802.66
14:02:28|20802.66
14:02:29|20803.25
14:02:30|20803.25
14:02:31|20803.25
14:02:33|20799.58
14:02:33|20799.58
14:02:34|20801.1
14:02:35|20801.1
14:02:36|20801.1
14:02:37|20799.22
14:02:38|20799.2
14:02:39|20799.2
14:02:40|20798.79
14:02:41|20802.31
14:02:42|20804.21
14:02:43|20804.95
14:02:44|20804.95
14:02:45|20804.95
14:02:46|20804.95
14:02:47|20802.3
14:02:48|20803.85
14:02:49|20803.85
14:02:50|20803.85
14:02:51|20800.41
14:02:52|20801.13
14:02:53|20801.13
14:02:54|20803.15
14:02:55|20803.15
14:02:56|20800.38
14:02:57|20800.38
14:02:59|20800.38
14:03:00|20803.32
14:03:01|20803.32
14:03:02|20803.32
14:03:03|20803.32
14:03:04|20803.32
14:03:05|20803.96
14:03:06|20802.25
14:03:07|20802.31
14:03:08|20807.05
14:03:09|20807.05
14:03:10|20810.3
14:03:11|20805.85
14:03:12|20802.23
14:03:13|20800.15
14:03:14|20800.15
14:03:16|20800.15
14:03:16|20796.24
14:03:18|20795.73
14:03:19|20797.31
14:03:21|20797.31
14:03:21|20797.31
14:03:22|20795.68
14:03:23|20794.55
14:03:25|20796.54
14:03:26|20796.54
14:03:28|20794.76
14:03:29|20794.76
14:03:29|20794.76
14:03:31|20790.93
14:03:31|20790.93
14:03:32|20790.98
14:03:33|20790.24
14:03:35|20790.24
14:03:36|20791.55
14:03:36|20791.31
14:03:37|20791.31
14:03:38|20791.31
14:03:40|20791.31
14:03:41|20791.31
14:03:41|20791.31
14:03:42|20791.31
14:03:44|20791.31
14:03:44|20791.31
14:03:45|20791.31
14:03:47|20794.54
14:03:48|20794.54
14:03:49|20794.54
14:03:50|20797.2
14:03:50|20793.05
14:03:52|20793.05
14:03:52|20793.05
14:03:53|20793.05
14:03:54|20792.13
14:03:55|20792.13
14:03:57|20792.13
14:03:57|20792.13
14:03:59|20792.13
14:04:00|20794.25
14:04:01|20794.25
14:04:02|20794.25
14:04:03|20793.65
14:04:04|20793.65
14:04:05|20793.65
14:04:06|20793.65
14:04:07|20793.65
14:04:08|20796.52
14:04:09|20793.54
14:04:10|20796.43
14:04:11|20794.98
14:04:12|20794.98
14:04:13|20794.98
14:04:14|20792.87
14:04:15|20793.85
14:04:16|20793.85
14:04:17|20792.39
14:04:19|20793.01
14:04:20|20791.29
14:04:21|20791.29
14:04:22|20790.
14:04:23|20789.93
14:04:24|20792.34
14:04:25|20786.16
14:04:26|20786.16
14:04:27|20785.45
14:04:28|20785.45
14:04:29|20785.45
14:04:30|20785.45
14:04:31|20785.24
14:04:32|20785.37
14:04:33|20785.37
14:04:34|20783.22
14:04:35|20783.22
14:04:36|20783.22
14:04:37|20783.22
14:04:38|20783.22
14:04:39|20785.37
14:04:40|20786.64
14:04:41|20786.64
14:04:42|20784.59
14:04:43|20786.64
14:04:44|20786.64
14:04:45|20786.64
14:04:46|20783.05
14:04:47|20786.33
14:04:49|20779.75
14:04:50|20782.01
14:04:50|20778.3
14:04:51|20779.46
14:04:53|20780.55
14:04:53|20780.55
14:04:55|20777.65
14:04:56|20777.84
14:04:57|20778.26
14:04:58|20778.26
14:04:59|20772.78
14:05:00|20775.85
14:05:01|20775.93
14:05:02|20770.33
14:05:03|20776.03
14:05:04|20775.92
14:05:05|20775.92
14:05:06|20775.63
14:05:07|20771.97
14:05:08|20766.15
14:05:09|20769.02
14:05:10|20758.84
14:05:11|20753.45
14:05:12|20758.24
14:05:13|20769.64
14:05:14|20761.33
14:05:15|20759.87
14:05:16|20758.45
14:05:17|20763.19
14:05:19|20766.43
14:05:20|20766.43
14:05:21|20765.54
14:05:23|20767.29
14:05:23|20767.2
14:05:24|20771.99
14:05:25|20771.99
14:05:26|20771.99
14:05:27|20771.99
14:05:28|20774.08
14:05:29|20767.98
14:05:30|20770.23
14:05:31|20772.16
14:05:32|20774.71
14:05:33|20777.58
14:05:34|20776.85
14:05:35|20778.29
14:05:36|20776.33
14:05:37|20776.31
14:05:38|20779.13
14:05:39|20779.13
14:05:40|20779.13
14:05:41|20779.13
14:05:42|20779.13
14:05:44|20780.17
14:05:45|20780.78
14:05:46|20780.78
14:05:46|20776.73
14:05:47|20780.1
14:05:48|20776.71
14:05:49|20778.
14:05:51|20780.86
14:05:52|20782.44
14:05:53|20782.4
14:05:54|20781.92
14:05:55|20781.92
14:05:56|20781.92
14:05:57|20773.9
14:05:58|20769.01
14:05:58|20771.25
14:05:59|20766.65
14:06:01|20763.71
14:06:02|20770.04
14:06:04|20766.88
14:06:04|20766.88
14:06:05|20766.88
14:06:06|20765.92
14:06:07|20765.92
14:06:09|20762.25
14:06:10|20763.77
14:06:10|20757.17
14:06:12|20759.5
14:06:13|20759.36
14:06:14|20756.72
14:06:15|20758.29
14:06:16|20754.45
14:06:17|20750.
14:06:18|20750.54
14:06:19|20752.43
14:06:21|20754.02
14:06:21|20752.43
14:06:22|20756.89
14:06:24|20749.85
14:06:26|20764.81
14:06:26|20768.68
14:06:28|20766.89
14:06:29|20759.54
14:06:30|20759.54
14:06:31|20759.54
14:06:32|20759.54
14:06:33|20759.54
14:06:34|20764.05
14:06:34|20764.05
14:06:36|20760.5
14:06:37|20758.72
14:06:39|20763.03
14:06:40|20758.61
14:06:40|20761.63
14:06:41|20763.14
14:06:42|20763.32
14:06:44|20763.37
14:06:45|20764.53
14:06:46|20764.53
14:06:46|20764.53
14:06:47|20762.81
14:06:48|20762.81
14:06:49|20762.81
14:06:51|20763.58
14:06:51|20763.58
14:06:52|20766.35
14:06:54|20762.01
14:06:54|20762.01
14:06:55|20760.24
14:06:57|20758.98
14:06:57|20762.25
14:06:58|20762.25
14:07:00|20762.25
14:07:00|20762.25
14:07:02|20767.42
14:07:03|20764.45
14:07:05|20763.16
14:07:06|20759.26
14:07:07|20759.26
14:07:08|20759.39
14:07:09|20761.15
14:07:10|20761.15
14:07:11|20764.56
14:07:12|20764.08
14:07:13|20763.59
14:07:14|20763.59
14:07:15|20763.59
14:07:16|20763.59
14:07:17|20763.59
14:07:18|20763.59
14:07:19|20767.75
14:07:21|20767.6
14:07:22|20764.9
14:07:23|20768.37
14:07:24|20768.37
14:07:26|20771.35
14:07:26|20771.35
14:07:28|20774.07
14:07:29|20775.47
14:07:29|20775.52
14:07:30|20774.12
14:07:31|20774.3
14:07:32|20774.3
14:07:33|20773.54
14:07:35|20773.54
14:07:36|20773.54
14:07:37|20773.54
14:07:38|20775.69
14:07:39|20775.69
14:07:40|20775.67
14:07:41|20775.67
14:07:42|20775.69
14:07:43|20776.15
14:07:44|20776.15
14:07:45|20775.93
14:07:46|20776.86
14:07:47|20776.86
14:07:48|20778.24
14:07:49|20778.24
14:07:50|20775.91
14:07:51|20775.43
14:07:52|20775.43
14:07:53|20775.4
14:07:54|20773.38
14:07:55|20774.79
14:07:56|20774.79
14:07:57|20774.24
14:07:58|20774.32
14:07:59|20774.43
14:08:00|20775.09
14:08:01|20775.99
14:08:02|20776.05
14:08:03|20776.05
14:08:04|20776.05
14:08:05|20776.05
14:08:06|20778.64
14:08:07|20775.74
14:08:08|20774.39
14:08:09|20774.39
14:08:11|20774.39
14:08:12|20774.39
14:08:12|20773.68
14:08:14|20777.15
14:08:15|20780.78
14:08:16|20780.78
14:08:17|20782.9
14:08:17|20786.35
14:08:19|20785.83
14:08:20|20785.83
14:08:22|20786.8
14:08:23|20788.84
14:08:24|20788.74
14:08:26|20786.27
14:08:27|20789.24
14:08:28|20784.32
14:08:29|20790.93
14:08:31|20790.93
14:08:31|20790.93
14:08:32|20792.44
14:08:33|20790.26
14:08:34|20790.26
14:08:35|20790.26
14:08:36|20792.8
14:08:37|20792.8
14:08:38|20792.8
14:08:39|20792.27
14:08:40|20792.27
14:08:41|20792.27
14:08:42|20792.27
14:08:43|20792.03
14:08:44|20793.63
14:08:45|20793.63
14:08:46|20789.18
14:08:47|20787.43
14:08:48|20788.52
14:08:49|20788.52
14:08:50|20789.86
14:08:51|20790.88
14:08:52|20790.88
14:08:53|20791.13
14:08:54|20790.76
14:08:55|20790.76
14:08:56|20791.17
14:08:57|20791.17
14:08:58|20791.75
14:08:59|20791.73
14:09:00|20791.69
14:09:01|20791.69
14:09:02|20791.69
14:09:03|20791.69
14:09:04|20791.69
14:09:05|20791.69
14:09:06|20792.57
14:09:07|20792.62
14:09:08|20793.88
14:09:09|20793.83
14:09:10|20794.53
14:09:11|20794.53
14:09:12|20789.67
14:09:13|20789.67
14:09:14|20791.46
14:09:16|20791.73
14:09:17|20788.85
14:09:18|20791.73
14:09:19|20794.75
14:09:20|20794.75
14:09:21|20794.95
14:09:23|20793.49
14:09:23|20793.49
14:09:24|20793.49
14:09:25|20793.49
14:09:26|20793.49
14:09:27|20800.14
14:09:29|20794.37
14:09:29|20798.5
14:09:30|20797.05
14:09:31|20791.8
14:09:32|20791.8
14:09:34|20791.8
14:09:34|20791.8
14:09:35|20796.77
14:09:36|20796.77
14:09:37|20791.97
14:09:38|20791.97
14:09:40|20787.8
14:09:41|20789.55
14:09:42|20789.55
14:09:43|20787.86
14:09:44|20787.86
14:09:45|20789.56
14:09:46|20789.56
14:09:47|20789.56
14:09:48|20785.33
14:09:49|20785.33
14:09:50|20786.87
14:09:51|20786.87
14:09:53|20786.25
14:09:53|20786.25
14:09:54|20786.25
14:09:55|20786.25
14:09:57|20786.43
14:09:57|20786.43
14:09:59|20785.85
14:09:59|20785.85
14:10:00|20784.96
14:10:02|20783.22
14:10:03|20786.16
14:10:04|20783.57
14:10:05|20783.57
14:10:06|20782.92
14:10:08|20782.6
14:10:09|20783.39
14:10:10|20783.39
14:10:11|20783.39
14:10:12|20780.14
14:10:13|20773.53
14:10:14|20773.19
14:10:15|20775.11
14:10:16|20775.75
14:10:17|20775.75
14:10:18|20777.15
14:10:19|20777.84
14:10:20|20778.22
14:10:21|20777.28
14:10:23|20777.25
14:10:25|20779.05
14:10:26|20775.55
14:10:27|20774.68
14:10:28|20774.68
14:10:29|20774.68
14:10:31|20778.14
14:10:32|20778.05
14:10:33|20774.76
14:10:34|20774.4
14:10:35|20773.49
14:10:36|20777.89
14:10:37|20777.89
14:10:38|20775.2
14:10:40|20775.2
14:10:41|20775.2
14:10:41|20775.2
14:10:43|20775.2
14:10:44|20775.2
14:10:44|20770.
14:10:46|20770.
14:10:46|20770.
14:10:47|20770.
14:10:48|20770.
14:10:49|20769.91
14:10:50|20769.91
14:10:51|20767.84
14:10:52|20768.86
14:10:53|20768.86
14:10:55|20768.08
14:10:55|20768.58
14:10:57|20768.58
14:10:58|20768.58
14:10:59|20768.58
14:11:00|20769.49
14:11:01|20769.36
14:11:02|20769.36
14:11:03|20769.36
14:11:05|20770.39
14:11:05|20771.18
14:11:06|20770.94
14:11:08|20770.94
14:11:09|20772.15
14:11:10|20774.81
14:11:11|20774.58
14:11:11|20772.
14:11:13|20772.
14:11:14|20775.
14:11:15|20770.
14:11:16|20770.
14:11:17|20770.
14:11:18|20770.
14:11:19|20776.53
14:11:20|20776.53
14:11:21|20776.53
14:11:22|20777.95
14:11:23|20777.95
14:11:25|20777.95
14:11:26|20779.12
14:11:27|20771.93
14:11:28|20769.51
14:11:29|20770.46
14:11:30|20769.93
14:11:31|20769.93
14:11:32|20769.12
14:11:33|20769.12
14:11:34|20770.18
14:11:35|20771.23
14:11:36|20771.98
14:11:37|20771.98
14:11:39|20772.47
14:11:40|20772.47
14:11:42|20772.47
14:11:42|20772.47
14:11:44|20770.35
14:11:45|20770.35
14:11:46|20770.35
14:11:47|20769.34
14:11:48|20770.7
14:11:49|20770.7
14:11:50|20770.7
14:11:51|20770.7
14:11:53|20771.37
14:11:53|20771.37
14:11:54|20769.61
14:11:55|20773.17
14:11:56|20777.45
14:11:57|20774.94
14:11:58|20776.74
14:11:59|20776.74
14:12:00|20776.74
14:12:01|20776.74
14:12:02|20776.74
14:12:03|20776.74
14:12:04|20773.51
14:12:06|20773.53
14:12:07|20773.53
14:12:08|20773.53
14:12:09|20772.
14:12:10|20770.7
14:12:11|20769.57
14:12:12|20765.43
14:12:13|20769.41
14:12:15|20767.94
14:12:15|20767.76
14:12:16|20767.76
14:12:17|20767.76
14:12:18|20764.35
14:12:19|20767.38
14:12:20|20767.2
14:12:21|20766.99
14:12:22|20767.
14:12:23|20766.93
14:12:25|20767.9
14:12:27|20768.15
14:12:27|20768.17
14:12:28|20768.17
14:12:29|20766.85
14:12:31|20766.52
14:12:31|20766.52
14:12:33|20768.67
14:12:34|20768.67
14:12:35|20769.08
14:12:36|20769.08
14:12:37|20769.75
14:12:38|20769.75
14:12:39|20769.75
14:12:40|20769.75
14:12:41|20769.75
14:12:42|20769.75
14:12:44|20773.42
14:12:45|20773.81
14:12:46|20773.81
14:12:47|20773.81
14:12:47|20773.81
14:12:49|20773.81
14:12:50|20773.81
14:12:51|20773.81
14:12:52|20775.45
14:12:53|20775.45
14:12:54|20775.46
14:12:55|20775.46
14:12:56|20775.46
14:12:57|20775.46
14:12:58|20775.46
14:12:59|20775.46
14:12:59|20775.46
14:13:01|20773.58
14:13:03|20773.42
14:13:03|20773.42
14:13:05|20773.42
14:13:06|20775.42
14:13:08|20775.42
14:13:09|20776.02
14:13:10|20778.15
14:13:11|20778.15
14:13:12|20775.48
14:13:13|20778.14
14:13:14|20778.14
14:13:15|20778.31
14:13:16|20778.31
14:13:17|20778.9
14:13:18|20778.9
14:13:19|20778.9
14:13:20|20779.36
14:13:21|20778.95
14:13:22|20780.62
14:13:23|20780.62
14:13:24|20779.25
14:13:25|20778.19
14:13:27|20778.19
14:13:28|20778.19
14:13:30|20781.
14:13:31|20779.06
14:13:31|20779.06
14:13:33|20779.06
14:13:34|20779.06
14:13:35|20779.06
14:13:36|20778.02
14:13:37|20778.01
14:13:38|20778.01
14:13:39|20778.01
14:13:41|20775.38
14:13:42|20774.34
14:13:43|20774.34
14:13:43|20774.34
14:13:44|20774.34
14:13:46|20774.34
14:13:46|20772.8
14:13:47|20772.8
14:13:48|20772.8
14:13:50|20772.8
14:13:51|20772.8
14:13:53|20775.4
14:13:53|20775.4
14:13:55|20775.4
14:13:56|20772.44
14:13:57|20777.93
14:13:58|20777.93
14:13:58|20777.93
14:14:00|20777.93
14:14:01|20777.93
14:14:01|20777.93
14:14:03|20777.93
14:14:04|20778.61
14:14:05|20779.52
14:14:05|20781.
14:14:07|20783.34
14:14:08|20785.44
14:14:09|20786.01
14:14:11|20783.55
14:14:13|20783.81
14:14:13|20783.53
14:14:14|20783.53
14:14:15|20783.3
14:14:16|20783.3
14:14:17|20783.3
14:14:18|20783.3
14:14:19|20781.74
14:14:20|20781.74
14:14:21|20781.74
14:14:22|20781.55
14:14:23|20781.55
14:14:24|20781.55
14:14:25|20779.14
14:14:26|20779.14
14:14:28|20774.93
14:14:29|20777.53
14:14:31|20777.57
14:14:31|20777.58
14:14:32|20778.68
14:14:33|20778.68
14:14:34|20778.68
14:14:35|20778.68
14:14:36|20781.64
14:14:37|20781.64
14:14:38|20775.3
14:14:39|20775.3
14:14:40|20775.3
14:14:41|20775.3
14:14:42|20775.3
14:14:43|20779.57
14:14:44|20779.57
14:14:45|20778.53
14:14:46|20779.68
14:14:47|20779.68
14:14:48|20779.68
14:14:49|20779.68
14:14:50|20779.68
14:14:51|20779.68
14:14:52|20779.68
14:14:53|20779.68
14:14:54|20779.68
14:14:55|20775.69
14:14:56|20781.39
14:14:57|20781.32
14:14:58|20779.88
14:14:59|20781.43
14:15:01|20781.43
14:15:01|20780.1
14:15:02|20780.1
14:15:03|20780.1
14:15:06|20780.1
14:15:07|20780.1
14:15:08|20780.1
14:15:10|20780.1
14:15:11|20780.1
14:15:12|20780.1
14:15:13|20784.83
14:15:14|20783.29
14:15:15|20782.12
14:15:16|20781.64
14:15:17|20781.64
14:15:18|20781.39
14:15:19|20781.39
14:15:21|20781.39
14:15:21|20781.39
14:15:22|20781.39
14:15:23|20781.39
14:15:24|20783.17
14:15:26|20783.08
14:15:27|20783.07
14:15:29|20782.96
14:15:29|20782.96
14:15:30|20782.96
14:15:31|20785.53
14:15:33|20785.89
14:15:34|20786.87
14:15:35|20786.87
14:15:36|20786.87
14:15:38|20791.26
14:15:39|20791.26
14:15:39|20791.26
14:15:41|20791.26
14:15:41|20791.26
14:15:43|20794.21
14:15:44|20794.21
14:15:44|20794.21
14:15:46|20794.27
14:15:47|20797.6
14:15:47|20797.37
14:15:49|20794.36
14:15:49|20793.79
14:15:51|20796.71
14:15:52|20795.91
14:15:53|20795.91
14:15:54|20795.91
14:15:56|20795.91
14:15:57|20795.91
14:15:58|20795.91
14:15:59|20798.67
14:15:59|20798.56
14:16:00|20798.74
14:16:01|20798.74
14:16:03|20798.74
14:16:03|20798.74
14:16:04|20798.74
14:16:06|20797.43
14:16:07|20797.43
14:16:07|20798.8
14:16:09|20796.77
14:16:10|20793.51
14:16:11|20792.7
14:16:13|20793.34
14:16:14|20796.33
14:16:14|20794.41
14:16:16|20794.41
14:16:17|20794.41
14:16:18|20791.98
14:16:19|20793.36
14:16:21|20793.56
14:16:22|20797.57
14:16:23|20797.57
14:16:24|20797.57
14:16:25|20798.5
14:16:25|20799.56
14:16:27|20797.77
14:16:27|20797.77
14:16:29|20798.09
14:16:31|20797.66
14:16:31|20800.06
14:16:33|20803.59
14:16:33|20803.59
14:16:34|20803.59
14:16:36|20803.59
14:16:37|20803.59
14:16:38|20803.59
14:16:40|20801.39
14:16:40|20803.34
14:16:41|20803.34
14:16:42|20803.34
14:16:43|20803.59
14:16:44|20801.11
14:16:45|20801.11
14:16:46|20801.11
14:16:47|20800.23
14:16:48|20800.23
14:16:49|20800.23
14:16:50|20800.23
14:16:51|20800.23
14:16:52|20800.23
14:16:53|20801.09
14:16:54|20803.49
14:16:55|20803.49
14:16:56|20803.49
14:16:57|20803.48
14:16:58|20803.47
14:16:59|20803.47
14:17:00|20803.47
14:17:01|20803.47
14:17:02|20803.47
14:17:04|20797.88
14:17:05|20796.5
14:17:06|20799.43
14:17:07|20802.54
14:17:07|20802.54
14:17:09|20802.03
14:17:10|20802.03
14:17:11|20802.03
14:17:12|20803.89
14:17:14|20804.38
14:17:14|20804.38
14:17:15|20805.99
14:17:16|20809.99
14:17:17|20812.45
14:17:18|20810.58
14:17:19|20810.33
14:17:21|20812.68
14:17:22|20812.68
14:17:23|20812.68
14:17:25|20812.68
14:17:25|20812.68
14:17:26|20812.68
14:17:27|20806.18
14:17:28|20806.18
14:17:29|20806.18
14:17:30|20806.18
14:17:32|20807.84
14:17:33|20802.46
14:17:35|20803.64
14:17:35|20803.59
14:17:37|20803.64
14:17:39|20806.71
14:17:40|20806.71
14:17:40|20806.18
14:17:42|20806.18
14:17:42|20803.83
14:17:44|20806.71
14:17:45|20806.71
14:17:46|20806.71
14:17:48|20806.71
14:17:48|20806.71
14:17:49|20806.71
14:17:51|20800.93
14:17:52|20800.93
14:17:52|20802.82
14:17:53|20802.82
14:17:55|20802.82
14:17:55|20802.82
14:17:56|20802.12
14:17:58|20802.12
14:17:58|20800.39
14:17:59|20800.39
14:18:00|20800.39
14:18:02|20800.39
14:18:03|20803.16
14:18:04|20803.16
14:18:05|20804.43
14:18:05|20804.43
14:18:06|20804.43
14:18:07|20801.6
14:18:08|20801.6
14:18:09|20802.06
14:18:10|20802.06
14:18:11|20802.06
14:18:12|20802.06
14:18:14|20799.11
14:18:15|20799.11
14:18:16|20795.2
14:18:17|20794.61
14:18:18|20796.
14:18:19|20794.19
14:18:21|20793.67
14:18:22|20792.86
14:18:22|20792.86
14:18:23|20792.86
14:18:24|20792.86
14:18:25|20792.82
14:18:26|20795.13
14:18:28|20795.13
14:18:28|20795.13
14:18:29|20795.13
14:18:31|20795.12
14:18:33|20793.78
14:18:34|20792.2
14:18:35|20796.56
14:18:36|20795.51
14:18:37|20795.72
14:18:38|20795.7
14:18:39|20795.7
14:18:40|20795.7
14:18:41|20795.74
14:18:42|20795.74
14:18:43|20795.74
14:18:44|20794.43
14:18:45|20794.43
14:18:46|20795.06
14:18:47|20795.06
14:18:48|20795.
14:18:49|20795.23
14:18:50|20795.23
14:18:51|20795.23
14:18:52|20795.23
14:18:53|20795.23
14:18:54|20796.49
14:18:56|20796.49
14:18:57|20798.08
14:18:58|20797.93
14:18:59|20800.24
14:18:59|20795.27
14:19:01|20795.27
14:19:02|20795.27
14:19:03|20795.27
14:19:04|20795.27
14:19:05|20795.27
14:19:06|20799.98
14:19:07|20795.37
14:19:09|20794.69
14:19:10|20790.7
14:19:11|20791.59
14:19:13|20791.58
14:19:14|20792.13
14:19:15|20792.13
14:19:16|20792.13
14:19:17|20792.13
14:19:18|20788.56
14:19:19|20790.93
14:19:21|20792.93
14:19:21|20791.93
14:19:22|20791.93
14:19:23|20791.93
14:19:24|20793.72
14:19:25|20793.72
14:19:26|20794.72
14:19:27|20796.36
14:19:28|20796.34
14:19:29|20796.34
14:19:30|20796.3
14:19:31|20798.1
14:19:32|20795.56
14:19:33|20795.56
14:19:34|20800.75
14:19:35|20798.91
14:19:36|20798.91
14:19:37|20798.55
14:19:38|20795.31
14:19:40|20798.55
14:19:41|20799.14
14:19:42|20799.17
14:19:42|20799.17
14:19:45|20799.17
14:19:45|20799.17
14:19:46|20799.17
14:19:47|20799.17
14:19:48|20799.17
14:19:49|20799.17
14:19:50|20799.17
14:19:51|20800.6
14:19:52|20800.6
14:19:53|20800.6
14:19:54|20801.73
14:19:55|20799.61
14:19:56|20799.61
14:19:57|20797.51
14:19:59|20797.51
14:20:00|20799.03
14:20:00|20798.48
14:20:02|20798.48
14:20:03|20798.48
14:20:04|20798.48
14:20:05|20798.48
14:20:05|20799.42
14:20:07|20799.42
14:20:08|20799.42
14:20:09|20799.42
14:20:10|20799.42
14:20:10|20799.42
14:20:12|20799.42
14:20:14|20794.44
14:20:14|20794.44
14:20:15|20794.44
14:20:16|20794.44
14:20:17|20794.44
14:20:18|20794.44
14:20:19|20794.44
14:20:20|20794.44
14:20:21|20794.44
14:20:23|20794.44
14:20:25|20796.49
14:20:25|20796.49
14:20:27|20796.49
14:20:27|20796.49
14:20:28|20794.43
14:20:30|20794.43
14:20:31|20794.43
14:20:32|20794.43
14:20:33|20796.56
14:20:34|20796.56
14:20:36|20796.56
14:20:37|20797.07
14:20:38|20797.07
14:20:39|20799.89
14:20:41|20799.89
14:20:42|20800.35
14:20:42|20800.99
14:20:44|20800.99
14:20:45|20800.99
14:20:46|20800.99
14:20:46|20800.99
14:20:47|20797.69
14:20:48|20797.69
14:20:49|20797.69
14:20:50|20795.77
14:20:51|20793.49
14:20:53|20796.61
14:20:53|20792.72
14:20:55|20792.72
14:20:55|20789.87
14:20:57|20789.87
14:20:58|20786.38
14:20:59|20789.88
14:21:00|20794.41
14:21:01|20794.41
14:21:02|20794.41
14:21:03|20785.92
14:21:04|20785.92
14:21:05|20782.3
14:21:06|20782.3
14:21:07|20784.21
14:21:08|20780.77
14:21:09|20782.87
14:21:10|20782.87
14:21:11|20782.87
14:21:12|20782.87
14:21:13|20782.87
14:21:14|20781.15
14:21:16|20777.49
14:21:17|20777.35
14:21:18|20778.68
14:21:18|20782.16
14:21:19|20782.16
14:21:21|20782.16
14:21:22|20782.16
14:21:23|20782.16
14:21:24|20778.6
14:21:25|20781.03
14:21:26|20777.63
14:21:27|20777.59
14:21:28|20780.32
14:21:29|20780.32
14:21:30|20780.52
14:21:31|20781.03
14:21:32|20781.12
14:21:33|20781.12
14:21:35|20783.12
14:21:36|20783.12
14:21:37|20783.12
14:21:38|20783.12
14:21:40|20781.26
14:21:40|20781.26
14:21:41|20777.03
14:21:42|20778.76
14:21:43|20775.
14:21:44|20775.
14:21:45|20776.13
14:21:46|20778.92
14:21:48|20778.92
14:21:48|20778.92
14:21:50|20780.79
14:21:51|20780.79
14:21:52|20779.39
14:21:53|20779.39
14:21:54|20779.11
14:21:54|20780.68
14:21:55|20780.68
14:21:57|20780.68
14:21:59|20780.68
14:22:00|20780.68
14:22:01|20780.68
14:22:02|20781.62
14:22:03|20781.62
14:22:04|20781.62
14:22:05|20781.62
14:22:06|20784.25
14:22:07|20786.2
14:22:08|20786.27
14:22:09|20785.54
14:22:10|20779.77
14:22:11|20779.77
14:22:13|20777.27
14:22:14|20777.27
14:22:15|20777.27
14:22:17|20777.27
14:22:18|20776.77
14:22:19|20776.77
14:22:19|20777.46
14:22:20|20777.46
14:22:22|20777.46
14:22:23|20777.46
14:22:24|20775.37
14:22:25|20775.37
14:22:26|20775.93
14:22:27|20775.93
14:22:27|20775.93
14:22:29|20775.93
14:22:29|20775.93
14:22:30|20775.93
14:22:31|20775.93
14:22:32|20774.07
14:22:33|20774.07
14:22:34|20776.48
14:22:36|20774.76
14:22:37|20771.25
14:22:38|20771.25
14:22:39|20771.25
14:22:40|20771.25
14:22:42|20776.21
14:22:43|20776.21
14:22:44|20771.95
14:22:46|20769.96
14:22:47|20769.96
14:22:48|20769.96
14:22:49|20769.96
14:22:50|20769.96
14:22:51|20769.96
14:22:52|20769.96
14:22:53|20769.96
14:22:54|20769.96
14:22:55|20769.96
14:22:56|20771.19
14:22:57|20767.98
14:22:58|20767.98
14:22:59|20771.97
14:23:00|20771.98
14:23:01|20771.98
14:23:02|20771.98
14:23:03|20771.98
14:23:04|20771.98
14:23:05|20771.98
14:23:06|20772.82
14:23:07|20772.82
14:23:09|20776.29
14:23:09|20774.95
14:23:11|20774.95
14:23:11|20774.66
14:23:13|20774.14
14:23:14|20774.07
14:23:15|20774.07
14:23:17|20774.85
14:23:18|20774.85
14:23:20|20775.6
14:23:21|20775.6
14:23:21|20775.6
14:23:22|20773.31
14:23:23|20773.14
14:23:24|20773.14
14:23:25|20773.14
14:23:27|20774.02
14:23:27|20774.14
14:23:28|20774.14
14:23:29|20774.14
14:23:30|20774.14
14:23:31|20771.74
14:23:32|20771.74
14:23:33|20771.74
14:23:34|20770.13
14:23:35|20774.93
14:23:36|20774.93
14:23:37|20774.94
14:23:38|20774.94
14:23:39|20773.74
14:23:40|20773.74
14:23:42|20773.74
14:23:44|20773.98
14:23:44|20773.98
14:23:45|20773.98
14:23:46|20772.81
14:23:47|20772.81
14:23:48|20772.81
14:23:49|20772.81
14:23:51|20772.81
14:23:52|20772.81
14:23:52|20772.77
14:23:54|20772.79
14:23:54|20772.82
14:23:56|20772.82
14:23:58|20772.81
14:23:58|20776.32
14:24:00|20776.27
14:24:02|20776.29
14:24:02|20776.29
14:24:03|20776.29
14:24:04|20776.98
14:24:06|20776.97
14:24:06|20779.74
14:24:07|20779.74
14:24:08|20779.74
14:24:09|20780.63
14:24:10|20780.63
14:24:11|20781.39
14:24:12|20781.39
14:24:13|20781.36
14:24:14|20778.78
14:24:15|20778.82
14:24:17|20778.13
14:24:17|20775.51
14:24:18|20778.06
14:24:20|20778.8
14:24:21|20779.88
14:24:22|20779.88
14:24:23|20779.88
14:24:24|20779.88
14:24:25|20779.37
14:24:26|20779.29
14:24:27|20779.56
14:24:28|20779.84
14:24:29|20779.84
14:24:30|20779.84
14:24:31|20776.45
14:24:32|20776.45
14:24:33|20778.46
14:24:34|20778.51
14:24:35|20779.67
14:24:36|20779.67
14:24:38|20779.67
14:24:39|20779.67
14:24:40|20779.67
14:24:41|20779.67
14:24:43|20778.02
14:24:44|20781.94
14:24:45|20781.94
14:24:45|20779.79
14:24:46|20783.52
14:24:47|20783.48
14:24:48|20783.5
14:24:50|20783.5
14:24:50|20778.48
14:24:52|20781.35
14:24:53|20781.39
14:24:54|20781.67
14:24:55|20781.67
14:24:56|20781.71
14:24:58|20779.17
14:24:59|20781.55
14:25:00|20781.55
14:25:01|20777.94
14:25:01|20774.03
14:25:03|20773.79
14:25:04|20773.79
14:25:06|20770.61
14:25:07|20770.61
14:25:08|20770.61
14:25:09|20771.66
14:25:10|20772.53
14:25:11|20772.53
14:25:13|20764.86
14:25:13|20765.32
14:25:15|20765.44
14:25:16|20765.44
14:25:17|20765.5
14:25:18|20760.
14:25:19|20760.
14:25:20|20760.
14:25:21|20760.97
14:25:22|20763.06
14:25:24|20758.52
14:25:25|20763.14
14:25:27|20763.14
14:25:27|20763.14
14:25:28|20762.38
14:25:29|20762.38
14:25:30|20762.38
14:25:31|20762.96
14:25:32|20762.96
14:25:33|20763.38
14:25:34|20763.38
14:25:35|20763.38
14:25:36|20761.87
14:25:38|20761.87
14:25:39|20761.87
14:25:40|20759.77
14:25:42|20759.77
14:25:43|20759.77
14:25:44|20755.07
14:25:44|20746.2
14:25:45|20757.56
14:25:46|20760.67
14:25:48|20760.67
14:25:49|20751.46
14:25:50|20749.38
14:25:51|20754.1
14:25:52|20753.63
14:25:53|20753.63
14:25:54|20753.77
14:25:55|20753.81
14:25:56|20753.81
14:25:57|20752.79
14:25:58|20750.83
14:25:59|20750.83
14:26:00|20754.16
14:26:01|20754.16
14:26:02|20753.81
14:26:03|20755.93
14:26:04|20755.93
14:26:05|20755.93
14:26:07|20748.99
14:26:07|20749.98
14:26:08|20745.
14:26:10|20745.81
14:26:11|20746.36
14:26:11|20749.65
14:26:12|20754.15
14:26:14|20753.59
14:26:15|20749.43
14:26:15|20749.43
14:26:16|20750.61
14:26:18|20748.53
14:26:19|20748.53
14:26:20|20751.03
14:26:21|20751.06
14:26:22|20754.13
14:26:23|20751.82
14:26:24|20753.91
14:26:25|20752.67
14:26:26|20752.67
14:26:27|20751.27
14:26:28|20746.77
14:26:29|20746.77
14:26:30|20750.23
14:26:31|20751.68
14:26:33|20751.24
14:26:33|20751.24
14:26:34|20751.69
14:26:35|20752.63
14:26:36|20754.39
14:26:37|20753.37
14:26:39|20749.74
14:26:40|20752.24
14:26:41|20747.94
14:26:42|20751.06
14:26:43|20750.94
14:26:44|20746.27
14:26:45|20749.59
14:26:46|20743.88
14:26:48|20747.43
14:26:48|20743.97
14:26:50|20743.97
14:26:50|20746.92
14:26:51|20746.92
14:26:53|20747.75
14:26:54|20748.69
14:26:55|20748.87
14:26:56|20748.87
14:26:58|20748.87
14:26:58|20747.91
14:27:00|20747.88
14:27:02|20749.74
14:27:02|20750.32
14:27:04|20750.96
14:27:05|20750.76
14:27:06|20745.92
14:27:07|20748.86
14:27:08|20746.4
14:27:09|20747.35
14:27:09|20747.99
14:27:10|20747.99
14:27:12|20748.26
14:27:13|20748.04
14:27:13|20748.04
14:27:15|20748.44
14:27:15|20748.44
14:27:17|20748.44
14:27:18|20748.94
14:27:19|20750.3
14:27:20|20750.29
14:27:21|20750.29
14:27:23|20752.24
14:27:23|20750.65
14:27:24|20755.74
14:27:25|20755.74
14:27:26|20755.3
14:27:27|20755.9
14:27:28|20755.9
14:27:29|20755.9
14:27:30|20756.12
14:27:31|20756.12
14:27:32|20755.7
14:27:33|20753.94
14:27:34|20754.75
14:27:35|20752.36
14:27:36|20752.36
14:27:37|20751.5
14:27:38|20748.65
14:27:40|20748.05
14:27:42|20751.38
14:27:43|20751.43
14:27:44|20753.72
14:27:46|20751.57
14:27:47|20749.54
14:27:47|20755.1
14:27:49|20755.1
14:27:49|20753.99
14:27:50|20753.99
14:27:52|20755.1
14:27:52|20755.1
14:27:54|20755.03
14:27:55|20754.97
14:27:56|20754.6
14:27:57|20754.6
14:27:58|20754.6
14:27:59|20754.6
14:28:00|20754.69
14:28:01|20757.16
14:28:02|20761.
14:28:03|20762.07
14:28:04|20763.01
14:28:05|20763.01
14:28:06|20763.01
14:28:07|20762.84
14:28:08|20765.7
14:28:09|20767.19
14:28:10|20767.23
14:28:11|20760.11
14:28:12|20764.34
14:28:13|20764.34
14:28:14|20758.16
14:28:16|20755.26
14:28:17|20755.26
14:28:18|20761.24
14:28:19|20761.24
14:28:20|20761.35
14:28:21|20761.19
14:28:22|20761.19
14:28:24|20759.3
14:28:24|20759.3
14:28:26|20759.3
14:28:27|20759.25
14:28:28|20755.53
14:28:29|20755.53
14:28:30|20760.69
14:28:31|20760.69
14:28:32|20760.33
14:28:33|20760.86
14:28:34|20762.23
14:28:35|20752.26
14:28:36|20757.09
14:28:37|20757.09
14:28:38|20757.09
14:28:39|20753.69
14:28:40|20754.37
14:28:41|20754.27
14:28:42|20754.49
14:28:44|20753.76
14:28:45|20753.94
14:28:45|20754.51
14:28:47|20754.51
14:28:48|20754.51
14:28:48|20754.51
14:28:49|20751.73
14:28:51|20753.53
14:28:52|20751.3
14:28:52|20754.07
14:28:53|20750.96
14:28:55|20747.83
14:28:56|20752.63
14:28:57|20754.7
14:28:57|20755.14
14:28:59|20755.14
14:29:00|20755.14
14:29:00|20751.51
14:29:01|20752.58
14:29:02|20752.58
14:29:03|20748.29
14:29:05|20748.29
14:29:07|20748.29
14:29:08|20748.29
14:29:09|20748.13
14:29:09|20748.13
14:29:11|20748.13
14:29:13|20745.02
14:29:13|20743.71
14:29:14|20747.24
14:29:15|20747.24
14:29:17|20742.93
14:29:19|20743.83
14:29:20|20745.82
14:29:20|20744.57
14:29:21|20744.57
14:29:23|20744.57
14:29:23|20746.06
14:29:24|20746.06
14:29:26|20743.52
14:29:27|20742.25
14:29:28|20744.48
14:29:29|20745.87
14:29:31|20747.24
14:29:31|20747.24
14:29:32|20748.33
14:29:34|20748.33
14:29:35|20747.66
14:29:36|20745.35
14:29:37|20749.59
14:29:38|20746.14
14:29:39|20746.14
14:29:40|20744.17
14:29:41|20744.17
14:29:43|20744.17
14:29:44|20746.73
14:29:45|20746.38
14:29:47|20742.9
14:29:48|20742.9
14:29:48|20742.9
14:29:50|20740.3
14:29:52|20743.11
14:29:52|20743.11
14:29:53|20743.11
14:29:54|20743.11
14:29:55|20741.38
14:29:56|20741.38
14:29:57|20741.38
14:29:58|20741.38
14:29:59|20741.38
14:30:00|20747.07
14:30:01|20738.22
14:30:02|20733.04
14:30:03|20727.28
14:30:04|20738.64
14:30:06|20730.18
14:30:08|20739.69
14:30:08|20739.69
14:30:09|20746.06
14:30:11|20739.02
14:30:12|20744.16
14:30:13|20748.27
14:30:14|20742.71
14:30:15|20738.99
14:30:16|20739.91
14:30:17|20739.91
14:30:18|20743.6
14:30:18|20737.74
14:30:20|20737.74
14:30:21|20742.01
14:30:21|20746.69
14:30:24|20736.72
14:30:24|20736.72
14:30:25|20734.22
14:30:27|20739.33
14:30:27|20741.76
14:30:30|20740.18
14:30:30|20742.47
14:30:31|20743.9
14:30:33|20747.87
14:30:34|20747.87
14:30:35|20737.78
14:30:36|20735.05
14:30:37|20732.9
14:30:38|20732.9
14:30:40|20736.74
14:30:40|20731.05
14:30:42|20731.05
14:30:43|20734.11
14:30:46|20735.41
14:30:46|20731.11
14:30:48|20731.11
14:30:49|20735.66
14:30:50|20732.74
14:30:51|20732.
14:30:53|20732.
14:30:55|20727.17
14:30:56|20727.27
14:30:57|20725.06
14:30:58|20722.89
14:30:59|20717.89
14:31:00|20718.02
14:31:01|20714.78
14:31:03|20716.47
14:31:03|20716.85
14:31:06|20720.46
14:31:07|20716.
14:31:08|20716.
14:31:09|20714.54
14:31:10|20725.11
14:31:11|20725.11
14:31:12|20726.59
14:31:13|20724.34
14:31:14|20724.34
14:31:15|20724.34
14:31:16|20720.45
14:31:17|20720.45
14:31:18|20724.22
14:31:19|20726.87
14:31:20|20726.63
14:31:22|20718.81
14:31:23|20721.62
14:31:24|20723.08
14:31:25|20720.8
14:31:26|20725.27
14:31:27|20726.3
14:31:27|20723.01
14:31:29|20721.97
14:31:31|20726.
14:31:31|20730.14
14:31:32|20731.07
14:31:33|20726.11
14:31:34|20729.71
14:31:35|20729.71
14:31:36|20733.79
14:31:38|20738.43
14:31:39|20734.53
14:31:40|20734.53
14:31:41|20728.88
14:31:42|20728.88
14:31:43|20732.54
14:31:45|20729.56
14:31:46|20731.52
14:31:47|20730.13
14:31:48|20730.46
14:31:50|20742.31
14:31:51|20735.81
14:31:52|20734.81
14:31:53|20741.47
14:31:54|20741.47
14:31:55|20742.31
14:31:56|20744.09
14:31:57|20740.13
14:31:58|20742.97
14:32:00|20743.73
14:32:01|20734.1
14:32:01|20732.11
14:32:02|20730.57
14:32:04|20729.77
14:32:05|20723.77
14:32:06|20733.92
14:32:07|20735.44
14:32:09|20725.75
14:32:09|20721.88
14:32:11|20726.46
14:32:12|20726.46
14:32:13|20725.69
14:32:14|20731.13
14:32:16|20730.74
14:32:17|20727.86
14:32:18|20733.29
14:32:19|20729.01
14:32:20|20727.8
14:32:21|20727.8
14:32:22|20730.04
14:32:23|20722.48
14:32:24|20721.08
14:32:25|20719.77
14:32:26|20721.3
14:32:28|20716.51
14:32:29|20716.51
14:32:29|20716.51
14:32:31|20718.14
14:32:31|20718.27
14:32:32|20719.03
14:32:34|20719.56
14:32:35|20713.53
14:32:36|20713.53
14:32:37|20716.22
14:32:37|20717.67
14:32:38|20718.86
14:32:39|20712.44
14:32:40|20715.34
14:32:41|20716.64
14:32:42|20716.64
14:32:44|20710.89
14:32:44|20710.89
14:32:45|20708.01
14:32:47|20705.49
14:32:49|20698.57
14:32:49|20702.04
14:32:50|20702.28
14:32:52|20700.74
14:32:53|20703.58
14:32:54|20705.42
14:32:55|20706.8
14:32:57|20701.82
14:32:57|20697.77
14:32:59|20703.52
14:33:00|20699.18
14:33:00|20699.18
14:33:02|20696.54
14:33:03|20701.09
14:33:03|20699.35
14:33:04|20704.94
14:33:06|20699.26
14:33:07|20699.53
14:33:08|20693.94
14:33:09|20703.06
14:33:10|20715.58
14:33:11|20715.58
14:33:12|20708.91
14:33:13|20714.91
14:33:14|20713.55
14:33:16|20712.87
14:33:17|20714.49
14:33:18|20720.69
14:33:19|20719.47
14:33:20|20719.32
14:33:21|20716.09
14:33:22|20726.99
14:33:23|20722.22
14:33:24|20722.22
14:33:25|20722.22
14:33:26|20726.81
14:33:28|20721.89
14:33:28|20723.68
14:33:30|20721.
14:33:31|20713.85
14:33:31|20713.85
14:33:32|20707.76
14:33:34|20701.85
14:33:34|20706.23
14:33:36|20701.85
14:33:36|20700.67
14:33:38|20699.6
14:33:39|20707.7
14:33:40|20709.27
14:33:40|20706.48
14:33:42|20712.78
14:33:43|20709.17
14:33:43|20709.17
14:33:44|20712.53
14:33:45|20707.05
14:33:47|20713.93
14:33:48|20710.6
14:33:49|20710.6
14:33:50|20712.76
14:33:51|20712.76
14:33:52|20715.74
14:33:54|20716.25
14:33:56|20707.84
14:33:56|20712.14
14:33:57|20715.06
14:33:58|20719.7
14:33:59|20712.31
14:34:00|20712.31
14:34:02|20718.14
14:34:03|20721.67
14:34:05|20712.32
14:34:05|20712.32
14:34:07|20714.53
14:34:09|20720.37
14:34:10|20720.31
14:34:11|20720.01
14:34:12|20719.4
14:34:13|20722.81
14:34:14|20724.19
14:34:14|20725.38
14:34:16|20725.97
14:34:17|20729.96
14:34:18|20736.6
14:34:19|20725.71
14:34:20|20727.47
14:34:21|20728.18
14:34:22|20726.97
14:34:23|20721.54
14:34:24|20714.38
14:34:25|20719.79
14:34:26|20719.79
14:34:27|20713.8
14:34:28|20715.74
14:34:29|20717.23
14:34:29|20718.63
14:34:30|20717.21
14:34:32|20719.66
14:34:32|20722.97
14:34:34|20725.65
14:34:35|20725.65
14:34:36|20717.05
14:34:37|20719.11
14:34:37|20723.99
14:34:38|20726.11
14:34:39|20726.11
14:34:40|20726.11
14:34:42|20727.96
14:34:43|20727.7
14:34:44|20720.2
14:34:44|20723.35
14:34:45|20724.07
14:34:47|20726.96
14:34:49|20723.86
14:34:50|20727.35
14:34:51|20727.57
14:34:52|20728.24
14:34:53|20724.08
14:34:53|20727.23
14:34:55|20727.23
14:34:57|20719.42
14:34:57|20718.13
14:34:58|20719.51
14:34:59|20721.06
14:35:01|20716.83
14:35:02|20714.98
14:35:03|20714.54
14:35:04|20710.6
14:35:06|20709.44
14:35:06|20709.44
14:35:08|20708.11
14:35:09|20708.11
14:35:11|20706.06
14:35:12|20698.95
14:35:13|20706.25
14:35:14|20706.25
14:35:15|20697.93
14:35:16|20697.93
14:35:17|20698.67
14:35:18|20702.75
14:35:19|20697.43
14:35:20|20696.6
14:35:21|20692.91
14:35:22|20693.65
14:35:23|20688.73
14:35:24|20688.73
14:35:25|20693.14
14:35:26|20693.14
14:35:27|20687.37
14:35:28|20687.09
14:35:29|20684.53
14:35:30|20686.35
14:35:31|20686.35
14:35:32|20687.27
14:35:33|20683.46
14:35:34|20685.51
14:35:35|20685.51
14:35:36|20690.98
14:35:38|20685.51
14:35:38|20684.86
14:35:39|20687.35
14:35:40|20683.26
14:35:41|20686.76
14:35:42|20686.76
14:35:44|20686.76
14:35:44|20686.76
14:35:46|20681.12
14:35:47|20677.01
14:35:48|20678.46
14:35:49|20676.71
14:35:50|20676.22
14:35:52|20661.04
14:35:52|20674.47
14:35:54|20676.44
14:35:55|20675.63
14:35:55|20662.71
14:35:57|20665.85
14:35:58|20660.8
14:35:59|20666.59
14:36:00|20670.84
14:36:01|20658.32
14:36:02|20657.86
14:36:03|20660.63
14:36:04|20660.88
14:36:05|20665.7
14:36:06|20670.13
14:36:07|20673.05
14:36:08|20671.21
14:36:09|20669.41
14:36:11|20678.77
14:36:12|20679.69
14:36:12|20680.53
14:36:13|20682.87
14:36:15|20682.27
14:36:16|20687.51
14:36:16|20689.29
14:36:18|20687.2
14:36:19|20681.01
14:36:20|20681.01
14:36:21|20681.01
14:36:21|20681.44
14:36:23|20679.2
14:36:24|20676.68
14:36:25|20676.15
14:36:26|20672.68
14:36:27|20675.12
14:36:27|20676.93
14:36:29|20681.96
14:36:30|20681.96
14:36:30|20685.47
14:36:32|20685.27
14:36:32|20685.27
14:36:34|20679.22
14:36:35|20682.65
14:36:36|20684.5
14:36:37|20682.15
14:36:38|20679.6
14:36:40|20683.83
14:36:40|20687.4
14:36:41|20688.33
14:36:42|20683.68
14:36:43|20687.22
14:36:44|20678.57
14:36:45|20680.83
14:36:46|20676.15
14:36:47|20678.13
14:36:49|20678.39
14:36:51|20678.67
14:36:51|20675.47
14:36:52|20678.77
14:36:53|20676.85
14:36:55|20679.98
14:36:56|20679.98
14:36:57|20674.24
14:36:58|20673.1
14:36:59|20676.35
14:37:00|20676.35
14:37:02|20664.35
14:37:02|20670.63
14:37:03|20670.54
14:37:04|20670.54
14:37:05|20670.54
14:37:07|20668.68
14:37:07|20662.59
14:37:08|20661.3
14:37:09|20658.93
14:37:10|20661.65
14:37:11|20657.6
14:37:12|20653.02
14:37:14|20656.37
14:37:16|20650.27
14:37:17|20646.32
14:37:18|20650.99
14:37:19|20630.79
14:37:20|20642.37
14:37:21|20641.53
14:37:22|20654.3
14:37:23|20648.45
14:37:24|20651.84
14:37:25|20648.66
14:37:26|20651.23
14:37:27|20648.2
14:37:28|20649.44
14:37:30|20658.2
14:37:31|20651.37
14:37:32|20653.74
14:37:34|20653.32
14:37:34|20656.42
14:37:37|20662.33
14:37:37|20661.07
14:37:38|20661.07
14:37:39|20661.07
14:37:40|20665.06
14:37:41|20666.97
14:37:42|20661.07
14:37:43|20660.93
14:37:44|20662.58
14:37:45|20667.03
14:37:46|20667.9
14:37:47|20673.17
14:37:48|20673.89
14:37:50|20673.85
14:37:51|20676.
14:37:53|20674.16
14:37:54|20674.17
14:37:55|20674.47
14:37:56|20673.16
14:37:57|20674.35
14:37:59|20674.47
14:38:00|20673.5
14:38:00|20668.17
14:38:02|20663.93
14:38:04|20662.1
14:38:05|20666.7
14:38:06|20667.17
14:38:07|20667.42
14:38:09|20680.
14:38:10|20680.53
14:38:11|20683.93
14:38:13|20684.83
14:38:13|20685.82
14:38:14|20688.41
14:38:15|20687.31
14:38:16|20685.5
14:38:17|20688.73
14:38:18|20688.73
14:38:19|20683.59
14:38:20|20690.17
14:38:22|20679.04
14:38:23|20684.4
14:38:24|20685.04
14:38:25|20685.11
14:38:27|20681.73
14:38:27|20685.78
14:38:28|20686.2
14:38:29|20681.47
14:38:30|20681.47
14:38:31|20684.18
14:38:32|20687.75
14:38:33|20684.21
14:38:34|20692.02
14:38:35|20692.04
14:38:36|20692.02
14:38:38|20689.38
14:38:39|20689.38
14:38:40|20690.6
14:38:41|20692.54
14:38:42|20688.7
14:38:43|20692.48
14:38:44|20692.72
14:38:45|20694.43
14:38:46|20694.43
14:38:47|20694.43
14:38:48|20691.75
14:38:49|20693.79
14:38:50|20693.79
14:38:51|20693.79
14:38:53|20688.07
14:38:53|20690.66
14:38:55|20694.79
14:38:55|20689.63
14:38:56|20689.63
14:38:58|20687.15
14:38:58|20688.29
14:38:59|20688.29
14:39:01|20693.58
14:39:01|20693.58
14:39:02|20684.66
14:39:03|20680.37
14:39:04|20672.24
14:39:06|20675.97
14:39:07|20676.67
14:39:08|20679.7
14:39:09|20681.39
14:39:10|20675.83
14:39:12|20674.44
14:39:12|20674.44
14:39:14|20673.52
14:39:15|20678.7
14:39:16|20674.31
14:39:16|20671.99
14:39:17|20670.09
14:39:19|20666.47
14:39:20|20668.2
14:39:20|20668.2
14:39:21|20669.07
14:39:23|20663.81
14:39:24|20665.61
14:39:25|20661.91
14:39:26|20664.83
14:39:27|20662.4
14:39:28|20663.36
14:39:30|20663.36
14:39:30|20667.34
14:39:31|20662.21
14:39:33|20658.72
14:39:34|20661.8
14:39:34|20661.8
14:39:35|20662.72
14:39:37|20662.72
14:39:37|20659.62
14:39:38|20667.77
14:39:39|20667.77
14:39:41|20667.77
14:39:41|20667.77
14:39:43|20667.77
14:39:44|20666.79
14:39:44|20666.79
14:39:46|20671.92
14:39:47|20673.95
14:39:47|20668.2
14:39:48|20668.2
14:39:49|20672.76
14:39:50|20673.27
14:39:51|20675.44
14:39:52|20677.81
14:39:53|20679.62
14:39:54|20679.62
14:39:55|20679.62
14:39:57|20679.76
14:39:58|20675.73
14:39:59|20675.73
14:40:00|20676.37
14:40:01|20670.08
14:40:02|20673.35
14:40:04|20667.89
14:40:04|20661.2
14:40:06|20663.47
14:40:08|20665.
14:40:09|20668.4
14:40:10|20670.53
14:40:10|20669.23
14:40:11|20666.25
14:40:13|20672.65
14:40:14|20669.59
14:40:14|20666.63
14:40:16|20674.05
14:40:17|20674.05
14:40:18|20668.88
14:40:19|20667.93
14:40:20|20667.93
14:40:21|20667.93
14:40:22|20667.47
14:40:23|20674.43
14:40:24|20676.39
14:40:25|20672.79
14:40:26|20674.78
14:40:27|20677.09
14:40:28|20677.17
14:40:29|20677.46
14:40:30|20675.34
14:40:31|20678.56
14:40:32|20679.1
14:40:33|20681.05
14:40:34|20684.02
14:40:36|20687.93
14:40:36|20687.99
14:40:38|20691.05
14:40:39|20694.99
14:40:40|20696.05
14:40:41|20694.38
14:40:43|20697.24
14:40:43|20697.5
14:40:44|20692.56
14:40:45|20693.88
14:40:46|20697.91
14:40:47|20697.91
14:40:48|20699.08
14:40:49|20701.28
14:40:50|20701.28
14:40:51|20700.71
14:40:53|20705.19
14:40:55|20707.14
14:40:55|20713.17
14:40:56|20709.72
14:40:57|20709.72
14:40:59|20703.72
14:41:00|20703.72
14:41:02|20708.
14:41:02|20708.25
14:41:03|20712.25
14:41:05|20710.94
14:41:07|20705.7
14:41:08|20708.88
14:41:10|20712.64
14:41:11|20711.89
14:41:12|20711.89
14:41:13|20711.03
14:41:13|20709.33
14:41:15|20705.33
14:41:16|20710.24
14:41:17|20710.24
14:41:17|20711.89
14:41:19|20714.16
14:41:19|20714.53
14:41:21|20710.52
14:41:22|20714.54
14:41:22|20714.92
14:41:23|20716.77
14:41:24|20716.53
14:41:25|20716.58
14:41:27|20709.94
14:41:28|20714.86
14:41:29|20719.39
14:41:30|20723.74
14:41:31|20718.97
14:41:33|20719.14
14:41:34|20723.14
14:41:36|20719.14
14:41:37|20717.04
14:41:38|20713.98
14:41:39|20713.98
14:41:40|20714.86
14:41:40|20711.36
14:41:42|20710.37
14:41:44|20706.04
14:41:45|20706.04
14:41:46|20706.71
14:41:46|20707.65
14:41:48|20708.73
14:41:49|20708.56
14:41:50|20708.73
14:41:51|20711.91
14:41:52|20714.97
14:41:53|20713.
14:41:54|20709.51
14:41:55|20706.29
14:41:56|20706.29
14:41:57|20706.29
14:41:58|20706.29
14:41:59|20711.28
14:42:00|20706.29
14:42:01|20710.16
14:42:03|20707.17
14:42:03|20707.17
14:42:04|20707.17
14:42:05|20710.87
14:42:06|20710.44
14:42:07|20715.
14:42:08|20711.98
14:42:10|20697.31
14:42:11|20694.96
14:42:12|20692.99
14:42:13|20694.96
14:42:14|20696.35
14:42:15|20696.35
14:42:16|20690.64
14:42:17|20693.64
14:42:18|20695.65
14:42:19|20687.34
14:42:20|20688.68
14:42:21|20687.65
14:42:22|20687.81
14:42:23|20687.95
14:42:24|20687.95
14:42:25|20692.51
14:42:26|20692.51
14:42:27|20692.51
14:42:28|20695.38
14:42:29|20693.66
14:42:30|20691.26
14:42:31|20690.78
14:42:33|20695.81
14:42:33|20695.81
14:42:35|20695.17
14:42:37|20696.15
14:42:38|20696.15
14:42:39|20699.22
14:42:40|20695.27
14:42:41|20695.27
14:42:42|20697.51
14:42:43|20697.51
14:42:44|20694.33
14:42:45|20694.33
14:42:46|20694.58
14:42:47|20694.58
14:42:48|20693.63
14:42:49|20697.96
14:42:50|20693.96
14:42:51|20696.95
14:42:52|20698.31
14:42:53|20694.55
14:42:54|20694.55
14:42:55|20694.55
14:42:57|20694.55
14:42:58|20698.84
14:43:00|20694.72
14:43:01|20692.45
14:43:02|20697.57
14:43:03|20697.61
14:43:04|20697.61
14:43:05|20707.99
14:43:06|20708.74
14:43:07|20708.74
14:43:08|20710.79
14:43:10|20708.23
14:43:11|20708.23
14:43:11|20708.23
14:43:12|20707.89
14:43:13|20707.89
14:43:14|20707.31
14:43:15|20706.18
14:43:17|20698.93
14:43:18|20695.34
14:43:19|20694.26
14:43:19|20699.29
14:43:20|20694.25
14:43:21|20694.25
14:43:22|20698.27
14:43:23|20691.84
14:43:25|20691.84
14:43:26|20695.
14:43:26|20695.01
14:43:28|20696.
14:43:29|20687.47
14:43:30|20688.77
14:43:31|20688.77
14:43:32|20692.64
14:43:33|20686.96
14:43:34|20686.33
14:43:35|20686.33
14:43:36|20685.69
14:43:37|20685.
14:43:38|20685.64
14:43:39|20688.83
14:43:40|20688.83
14:43:41|20686.16
14:43:42|20688.71
14:43:43|20688.71
14:43:45|20693.9
14:43:45|20690.84
14:43:46|20688.73
14:43:47|20688.66
14:43:48|20685.46
14:43:49|20688.45
14:43:50|20680.53
14:43:52|20678.22
14:43:52|20672.51
14:43:54|20679.71
14:43:55|20675.92
14:43:56|20679.65
14:43:58|20679.65
14:43:59|20681.77
14:44:00|20679.86
14:44:01|20683.9
14:44:02|20680.21
14:44:03|20681.47
14:44:04|20682.12
14:44:05|20685.36
14:44:06|20685.36
14:44:07|20685.36
14:44:08|20680.06
14:44:09|20679.43
14:44:10|20679.43
14:44:11|20685.97
14:44:12|20686.86
14:44:13|20688.5
14:44:14|20688.5
14:44:16|20690.57
14:44:17|20690.57
14:44:18|20690.57
14:44:19|20685.91
14:44:19|20690.66
14:44:20|20690.66
14:44:22|20690.66
14:44:23|20694.08
14:44:24|20699.24
14:44:24|20701.23
14:44:26|20694.08
14:44:27|20701.
14:44:27|20701.16
14:44:29|20701.26
14:44:30|20701.24
14:44:31|20697.54
14:44:32|20697.19
14:44:33|20700.79
14:44:34|20700.79
14:44:35|20700.79
14:44:36|20700.79
14:44:38|20694.98
14:44:38|20695.13
14:44:40|20695.13
14:44:42|20691.48
14:44:42|20691.47
14:44:43|20692.76
14:44:44|20692.76
14:44:45|20692.76
14:44:46|20690.5
14:44:47|20694.15
14:44:48|20694.15
14:44:49|20687.63
14:44:50|20687.63
14:44:51|20682.95
14:44:52|20682.95
14:44:53|20679.86
14:44:54|20681.79
14:44:55|20679.36
14:44:57|20683.16
14:44:58|20683.16
14:44:58|20684.76
14:45:00|20684.76
14:45:01|20674.28
14:45:03|20679.47
14:45:03|20677.95
14:45:06|20674.1
14:45:07|20676.63
14:45:09|20673.15
14:45:10|20670.51
14:45:11|20675.76
14:45:11|20675.6
14:45:13|20669.49
14:45:15|20671.92
14:45:16|20680.32
14:45:17|20680.32
14:45:18|20681.81
14:45:19|20689.3
14:45:20|20686.67
14:45:20|20688.91
14:45:21|20685.95
14:45:24|20690.81
14:45:24|20690.81
14:45:25|20693.59
14:45:26|20696.86
14:45:27|20696.41
14:45:28|20696.41
14:45:29|20697.93
14:45:30|20697.93
14:45:31|20698.12
14:45:32|20698.82
14:45:33|20697.93
14:45:34|20697.93
14:45:35|20698.64
14:45:36|20695.38
14:45:37|20697.89
14:45:39|20697.89
14:45:40|20702.96
14:45:41|20704.47
14:45:42|20700.28
14:45:42|20704.03
14:45:44|20697.69
14:45:45|20697.69
14:45:46|20700.88
14:45:47|20700.88
14:45:49|20697.03
14:45:50|20705.48
14:45:50|20704.79
14:45:52|20704.79
14:45:52|20703.39
14:45:54|20698.55
14:45:55|20698.29
14:45:55|20694.99
14:45:57|20694.99
14:45:58|20694.97
14:45:59|20694.97
14:46:01|20693.66
14:46:02|20686.75
14:46:04|20691.24
14:46:04|20686.84
14:46:05|20694.37
14:46:06|20694.37
14:46:07|20694.56
14:46:08|20700.88
14:46:09|20690.98
14:46:10|20699.86
14:46:11|20695.77
14:46:12|20695.25
14:46:13|20697.62
14:46:14|20697.62
14:46:15|20697.62
14:46:16|20697.62
14:46:17|20702.13
14:46:19|20704.98
14:46:20|20704.98
14:46:21|20707.61
14:46:22|20703.21
14:46:24|20701.27
14:46:24|20701.27
14:46:25|20697.79
14:46:26|20702.02
14:46:27|20696.34
14:46:28|20692.45
14:46:30|20695.87
14:46:31|20699.89
14:46:32|20699.89
14:46:33|20699.89
14:46:33|20701.71
14:46:35|20701.71
14:46:36|20707.56
14:46:37|20708.29
14:46:38|20708.16
14:46:39|20708.
14:46:40|20712.54
14:46:41|20709.55
14:46:42|20708.72
14:46:43|20707.79
14:46:44|20707.79
14:46:45|20704.76
14:46:46|20709.12
14:46:47|20707.01
14:46:48|20708.82
14:46:49|20705.71
14:46:50|20704.3
14:46:51|20700.
14:46:52|20703.28
14:46:53|20704.14
14:46:54|20704.14
14:46:55|20706.82
14:46:56|20704.51
14:46:57|20704.51
14:46:58|20708.11
14:46:59|20707.24
14:47:00|20707.24
14:47:02|20707.2
14:47:04|20701.99
14:47:05|20693.23
14:47:07|20699.21
14:47:08|20699.21
14:47:08|20699.21
14:47:10|20699.21
14:47:11|20696.45
14:47:11|20700.56
14:47:13|20706.13
14:47:14|20706.62
14:47:15|20705.56
14:47:16|20712.04
14:47:17|20709.97
14:47:18|20712.87
14:47:19|20717.89
14:47:20|20716.78
14:47:21|20712.62
14:47:22|20716.72
14:47:23|20719.07
14:47:24|20719.99
14:47:25|20720.73
14:47:26|20722.22
14:47:27|20722.66
14:47:28|20719.32
14:47:30|20718.42
14:47:32|20722.06
14:47:32|20720.24
14:47:33|20720.24
14:47:34|20720.53
14:47:36|20727.9
14:47:37|20728.23
14:47:38|20726.05
14:47:39|20725.14
14:47:40|20723.73
14:47:40|20723.73
14:47:42|20723.87
14:47:43|20726.14
14:47:44|20722.93
14:47:45|20722.93
14:47:46|20722.93
14:47:47|20728.77
14:47:47|20723.78
14:47:48|20726.8
14:47:50|20725.82
14:47:52|20726.07
14:47:52|20727.13
14:47:53|20728.88
14:47:54|20731.01
14:47:55|20733.
14:47:56|20731.07
14:47:57|20731.01
14:47:58|20731.01
14:47:59|20731.01
14:48:01|20726.54
14:48:02|20723.54
14:48:04|20722.71
14:48:05|20722.85
14:48:06|20722.35
14:48:07|20722.35
14:48:08|20720.36
14:48:09|20724.53
14:48:10|20724.53
14:48:12|20720.18
14:48:13|20720.18
14:48:14|20720.18
14:48:15|20719.08
14:48:16|20716.8
14:48:17|20716.8
14:48:18|20718.13
14:48:19|20718.13
14:48:20|20721.68
14:48:21|20719.31
14:48:22|20715.95
14:48:22|20719.48
14:48:24|20714.86
14:48:25|20713.39
14:48:25|20717.92
14:48:27|20718.14
14:48:28|20719.7
14:48:29|20719.7
14:48:31|20717.87
14:48:31|20717.87
14:48:32|20719.88
14:48:33|20716.49
14:48:34|20712.82
14:48:35|20709.08
14:48:36|20709.08
14:48:37|20711.89
14:48:38|20712.21
14:48:39|20715.19
14:48:40|20715.19
14:48:42|20717.89
14:48:43|20717.89
14:48:44|20721.45
14:48:45|20721.45
14:48:45|20721.33
14:48:46|20719.87
14:48:49|20725.17
14:48:49|20721.55
14:48:50|20720.75
14:48:51|20720.75
14:48:52|20720.75
14:48:53|20721.18
14:48:54|20721.18
14:48:55|20717.29
14:48:56|20717.29
14:48:58|20717.29
14:48:59|20715.33
14:49:00|20715.33
14:49:02|20712.88
14:49:02|20714.73
14:49:03|20713.97
14:49:05|20713.97
14:49:07|20713.97
14:49:07|20714.21
14:49:09|20717.58
14:49:11|20717.58
14:49:11|20714.9
14:49:13|20711.37
14:49:13|20707.84
14:49:14|20705.18
14:49:16|20706.18
14:49:17|20709.41
14:49:18|20709.8
14:49:19|20712.54
14:49:20|20709.99
14:49:21|20707.3
14:49:22|20707.3
14:49:23|20708.
14:49:24|20704.96
14:49:25|20706.17
14:49:27|20708.06
14:49:27|20708.06
14:49:28|20708.06
14:49:30|20702.76
14:49:31|20702.98
14:49:32|20702.98
14:49:32|20701.64
14:49:33|20703.03
14:49:34|20701.42
14:49:36|20705.11
14:49:37|20704.12
14:49:37|20704.12
14:49:38|20703.67
14:49:40|20705.86
14:49:40|20706.7
14:49:41|20708.06
14:49:43|20709.7
14:49:44|20709.7
14:49:45|20716.78
14:49:46|20713.65
14:49:48|20711.52
14:49:49|20715.62
14:49:50|20715.62
14:49:51|20715.99
14:49:52|20721.6
14:49:53|20715.6
14:49:54|20714.76
14:49:55|20714.76
14:49:56|20714.76
14:49:57|20709.6
14:49:58|20709.6
14:49:59|20709.6
14:50:00|20709.6
14:50:01|20713.89
14:50:03|20707.01
14:50:04|20707.01
14:50:04|20704.33
14:50:05|20707.74
14:50:07|20709.95
14:50:08|20709.95
14:50:09|20710.95
14:50:10|20714.12
14:50:11|20717.04
14:50:12|20722.49
14:50:13|20724.19
14:50:14|20723.01
14:50:15|20726.
14:50:16|20722.51
14:50:17|20732.33
14:50:19|20724.15
14:50:19|20724.37
14:50:21|20723.14
14:50:22|20722.9
14:50:23|20722.9
14:50:24|20722.9
14:50:25|20721.2
14:50:26|20718.68
14:50:27|20718.68
14:50:28|20717.02
14:50:29|20717.02
14:50:30|20720.65
14:50:31|20720.86
14:50:32|20720.5
14:50:33|20714.89
14:50:34|20713.54
14:50:35|20709.25
14:50:37|20711.46
14:50:37|20712.35
14:50:38|20712.55
14:50:39|20712.55
14:50:40|20712.55
14:50:41|20713.76
14:50:42|20710.75
14:50:44|20715.6
14:50:45|20714.39
14:50:45|20716.
14:50:47|20713.06
14:50:47|20710.95
14:50:50|20706.84
14:50:50|20710.7
14:50:51|20709.86
14:50:52|20709.86
14:50:53|20709.86
14:50:54|20709.57
14:50:55|20708.96
14:50:57|20708.96
14:50:58|20712.47
14:50:59|20711.35
14:51:00|20711.35
14:51:01|20711.1
14:51:02|20711.1
14:51:04|20709.95
14:51:04|20713.17
14:51:06|20714.98
14:51:07|20714.98
14:51:08|20718.42
14:51:09|20720.98
14:51:11|20716.82
14:51:12|20721.02
14:51:13|20721.79
14:51:14|20725.39
14:51:15|20725.39
14:51:16|20725.08
14:51:17|20724.78
14:51:18|20720.14
14:51:19|20720.36
14:51:20|20719.76
14:51:21|20719.76
14:51:22|20716.29
14:51:23|20714.95
14:51:24|20713.35
14:51:25|20714.93
14:51:26|20714.93
14:51:28|20714.5
14:51:28|20714.5
14:51:30|20714.5
14:51:30|20714.5
14:51:31|20713.62
14:51:33|20712.78
14:51:34|20714.87
14:51:34|20715.74
14:51:35|20711.99
14:51:36|20716.28
14:51:37|20716.66
14:51:38|20720.
14:51:40|20716.61
14:51:41|20716.61
14:51:42|20721.22
14:51:43|20715.56
14:51:45|20715.56
14:51:46|20710.75
14:51:47|20710.75
14:51:48|20707.15
14:51:49|20703.77
14:51:50|20703.
14:51:51|20703.36
14:51:53|20705.
14:51:54|20705.
14:51:55|20706.15
14:51:56|20706.15
14:51:57|20704.
14:51:59|20704.82
14:51:59|20706.56
14:52:00|20706.56
14:52:01|20707.96
14:52:02|20707.96
14:52:04|20715.32
14:52:06|20716.87
14:52:07|20719.89
14:52:09|20716.26
14:52:09|20716.26
14:52:10|20715.06
14:52:11|20716.15
14:52:13|20714.39
14:52:14|20714.39
14:52:15|20714.39
14:52:15|20710.51
14:52:17|20709.72
14:52:18|20709.81
14:52:19|20707.27
14:52:19|20707.27
14:52:20|20710.65
14:52:21|20712.98
14:52:22|20712.98
14:52:23|20712.98
14:52:24|20710.28
14:52:26|20710.28
14:52:26|20707.86
14:52:27|20707.86
14:52:29|20707.86
14:52:30|20707.26
14:52:31|20707.26
14:52:32|20710.08
14:52:32|20709.96
14:52:34|20709.27
14:52:35|20706.43
14:52:35|20705.99
14:52:36|20705.99
14:52:38|20709.58
14:52:38|20709.58
14:52:40|20709.58
14:52:40|20709.58
14:52:41|20708.44
14:52:43|20705.95
14:52:44|20704.9
14:52:45|20705.76
14:52:46|20705.51
14:52:47|20705.51
14:52:48|20705.51
14:52:49|20705.51
14:52:50|20705.51
14:52:51|20706.99
14:52:52|20706.99
14:52:54|20706.99
14:52:54|20707.28
14:52:55|20707.28
14:52:56|20707.28
14:52:57|20710.17
14:52:58|20713.72
14:52:59|20714.11
14:53:00|20720.76
14:53:01|20717.11
14:53:03|20706.25
14:53:03|20706.25
14:53:04|20703.48
14:53:07|20700.01
14:53:07|20703.03
14:53:08|20700.01
14:53:09|20700.01
14:53:10|20702.65
14:53:11|20699.59
14:53:12|20699.59
14:53:13|20699.59
14:53:14|20699.59
14:53:15|20699.59
14:53:17|20702.97
14:53:19|20702.41
14:53:19|20701.54
14:53:20|20699.65
14:53:21|20699.65
14:53:23|20699.65
14:53:24|20699.36
14:53:24|20698.48
14:53:26|20698.85
14:53:27|20698.31
14:53:28|20699.42
14:53:29|20699.42
14:53:31|20697.49
14:53:32|20696.88
14:53:33|20695.42
14:53:34|20693.54
14:53:34|20690.78
14:53:36|20689.8
14:53:37|20687.54
14:53:38|20688.59
14:53:39|20688.63
14:53:40|20687.86
14:53:41|20685.96
14:53:42|20687.05
14:53:43|20686.32
14:53:44|20687.05
14:53:45|20687.05
14:53:46|20687.28
14:53:47|20685.02
14:53:49|20681.6
14:53:49|20684.37
14:53:50|20687.2
14:53:51|20687.2
14:53:52|20683.95
14:53:53|20676.57
14:53:55|20668.56
14:53:56|20670.9
14:53:57|20671.75
14:53:58|20671.75
14:53:59|20668.84
14:54:00|20669.5
14:54:01|20667.72
14:54:02|20668.34
14:54:03|20662.74
14:54:04|20662.59
14:54:05|20655.97
14:54:06|20652.99
14:54:08|20648.37
14:54:09|20647.7
14:54:10|20650.29
14:54:11|20645.19
14:54:12|20644.92
14:54:13|20640.84
14:54:14|20643.8
14:54:15|20644.69
14:54:16|20640.49
14:54:17|20640.49
14:54:18|20644.76
14:54:19|20642.38
14:54:20|20640.75
14:54:21|20640.75
14:54:22|20639.9
14:54:23|20637.95
14:54:25|20641.31
14:54:26|20643.16
14:54:26|20643.3
14:54:29|20641.31
14:54:29|20644.24
14:54:30|20646.45
14:54:31|20645.83
14:54:32|20647.72
14:54:33|20643.14
14:54:34|20642.51
14:54:35|20641.76
14:54:36|20643.14
14:54:37|20643.79
14:54:38|20639.26
14:54:39|20646.37
14:54:40|20650.08
14:54:41|20649.4
14:54:42|20649.4
14:54:43|20638.9
14:54:44|20641.73
14:54:45|20640.97
14:54:47|20638.92
14:54:48|20640.54
14:54:49|20638.56
14:54:50|20643.15
14:54:51|20644.88
14:54:52|20644.88
14:54:53|20643.74
14:54:54|20646.38
14:54:55|20646.36
14:54:57|20643.56
14:54:57|20643.56
14:54:58|20643.56
14:54:59|20643.56
14:55:00|20639.8
14:55:01|20636.72
14:55:03|20644.83
14:55:04|20647.22
14:55:06|20649.88
14:55:07|20655.35
14:55:08|20659.33
14:55:08|20659.83
14:55:10|20661.75
14:55:11|20663.64
14:55:13|20662.43
14:55:14|20663.16
14:55:15|20666.6
14:55:16|20663.13
14:55:17|20665.84
14:55:18|20661.01
14:55:19|20661.03
14:55:20|20664.
14:55:21|20663.27
14:55:23|20660.78
14:55:24|20660.78
14:55:25|20664.76
14:55:26|20664.76
14:55:27|20664.78
14:55:28|20657.11
14:55:29|20657.76
14:55:30|20653.51
14:55:31|20659.09
14:55:32|20659.09
14:55:33|20662.84
14:55:34|20662.84
14:55:35|20658.65
14:55:36|20658.65
14:55:37|20655.61
14:55:38|20655.54
14:55:39|20652.98
14:55:40|20650.41
14:55:41|20646.
14:55:42|20646.73
14:55:44|20650.19
14:55:45|20650.19
14:55:46|20650.19
14:55:47|20650.19
14:55:48|20650.19
14:55:49|20646.46
14:55:51|20646.46
14:55:52|20645.93
14:55:53|20646.62
14:55:54|20646.01
14:55:55|20646.01
14:55:56|20648.41
14:55:57|20653.89
14:55:58|20648.51
14:55:59|20648.51
14:56:00|20646.23
14:56:02|20648.49
14:56:03|20649.47
14:56:04|20655.06
14:56:05|20655.06
14:56:06|20654.46
14:56:07|20659.78
14:56:09|20664.49
14:56:11|20665.72
14:56:11|20665.72
14:56:12|20664.7
14:56:14|20664.7
14:56:14|20661.19
14:56:16|20661.19
14:56:17|20661.96
14:56:18|20659.46
14:56:19|20658.02
14:56:20|20658.02
14:56:21|20658.03
14:56:22|20660.09
14:56:23|20660.09
14:56:24|20657.38
14:56:26|20660.76
14:56:27|20659.66
14:56:27|20663.32
14:56:28|20663.51
14:56:30|20659.86
14:56:30|20659.86
14:56:31|20658.88
14:56:32|20655.66
14:56:34|20658.39
14:56:35|20655.71
14:56:36|20655.74
14:56:37|20654.79
14:56:38|20654.02
14:56:39|20653.8
14:56:40|20652.28
14:56:41|20651.57
14:56:42|20651.57
14:56:43|20647.49
14:56:44|20647.49
14:56:45|20651.76
14:56:46|20648.66
14:56:47|20648.66
14:56:48|20644.94
14:56:49|20648.15
14:56:50|20649.12
14:56:52|20650.86
14:56:53|20648.45
14:56:53|20651.78
14:56:54|20656.45
14:56:55|20651.14
14:56:57|20651.14
14:56:58|20651.14
14:56:59|20651.14
14:57:00|20651.14
14:57:01|20645.48
14:57:02|20645.48
14:57:03|20645.48
14:57:04|20648.87
14:57:05|20648.87
14:57:06|20646.21
14:57:08|20636.27
14:57:10|20642.96
14:57:11|20642.74
14:57:12|20641.9
14:57:13|20639.47
14:57:14|20638.83
14:57:16|20631.41
14:57:16|20636.64
14:57:17|20635.97
14:57:18|20635.97
14:57:19|20637.4
14:57:20|20642.13
14:57:21|20638.19
14:57:22|20638.19
14:57:23|20638.19
14:57:24|20642.66
14:57:25|20642.66
14:57:26|20634.65
14:57:27|20630.78
14:57:29|20633.82
14:57:30|20628.45
14:57:31|20628.45
14:57:31|20631.59
14:57:33|20631.59
14:57:34|20627.52
14:57:35|20633.57
14:57:36|20633.57
14:57:37|20633.57
14:57:38|20636.1
14:57:39|20636.1
14:57:41|20636.1
14:57:41|20630.61
14:57:42|20626.84
14:57:43|20625.91
14:57:44|20626.66
14:57:46|20627.86
14:57:47|20629.42
14:57:48|20626.47
14:57:49|20621.23
14:57:50|20624.87
14:57:51|20623.61
14:57:52|20622.56
14:57:54|20625.55
14:57:55|20624.46
14:57:56|20625.74
14:57:57|20625.58
14:57:58|20626.65
14:57:59|20628.24
14:58:00|20623.34
14:58:01|20625.16
14:58:02|20628.56
14:58:03|20623.83
14:58:05|20628.37
14:58:05|20630.94
14:58:06|20632.85
14:58:07|20634.4
14:58:09|20634.4
14:58:10|20636.11
14:58:11|20636.91
14:58:12|20638.98
14:58:13|20639.55
14:58:15|20637.76
14:58:15|20637.76
14:58:17|20635.13
14:58:18|20627.29
14:58:19|20627.67
14:58:19|20625.61
14:58:21|20622.75
14:58:22|20621.13
14:58:23|20617.79
14:58:24|20620.26
14:58:25|20615.
14:58:26|20617.16
14:58:27|20618.35
14:58:29|20616.11
14:58:30|20616.41
14:58:31|20618.68
14:58:32|20619.17
14:58:33|20619.25
14:58:34|20621.04
14:58:35|20622.24
14:58:36|20620.84
14:58:37|20622.99
14:58:38|20622.99
14:58:39|20627.64
14:58:40|20632.2
14:58:41|20629.6
14:58:42|20626.85
14:58:43|20628.36
14:58:44|20619.15
14:58:45|20619.72
14:58:46|20619.72
14:58:47|20621.85
14:58:48|20625.63
14:58:50|20625.63
14:58:50|20625.63
14:58:52|20625.63
14:58:53|20625.3
14:58:54|20626.29
14:58:55|20626.29
14:58:56|20626.29
14:58:58|20626.93
14:58:59|20626.93
14:58:59|20627.43
14:59:01|20626.45
14:59:01|20628.55
14:59:02|20631.44
14:59:03|20625.23
14:59:04|20627.13
14:59:06|20627.13
14:59:07|20623.26
14:59:07|20623.26
14:59:08|20619.06
14:59:10|20621.8
14:59:11|20621.8
14:59:13|20618.01
14:59:14|20610.47
14:59:15|20614.26
14:59:17|20614.26
14:59:17|20616.49
14:59:19|20612.29
14:59:19|20612.29
14:59:21|20612.29
14:59:22|20616.11
14:59:22|20619.34
14:59:24|20621.1
14:59:25|20621.67
14:59:26|20618.73
14:59:27|20618.73
14:59:28|20616.03
14:59:29|20612.22
14:59:30|20612.22
14:59:31|20612.22
14:59:31|20612.22
14:59:33|20612.05
14:59:34|20614.19
14:59:35|20613.91
14:59:36|20613.91
14:59:36|20614.63
14:59:38|20614.63
14:59:38|20613.94
14:59:40|20616.52
14:59:40|20616.9
14:59:42|20611.47
14:59:43|20611.47
14:59:44|20609.4
14:59:45|20615.57
14:59:46|20615.57
14:59:47|20611.15
14:59:48|20606.
14:59:49|20601.95
14:59:50|20603.36
14:59:51|20608.17
14:59:52|20602.85
14:59:53|20605.58
14:59:54|20608.83
14:59:55|20602.12
14:59:56|20605.54
14:59:57|20605.54
14:59:59|20610.52
15:00:00|20610.52
15:00:02|20608.04
15:00:02|20608.89
15:00:04|20619.5
15:00:05|20611.51
15:00:06|20612.76
15:00:07|20614.61
15:00:08|20614.64
15:00:09|20614.64
15:00:10|20607.16
15:00:10|20606.21
15:00:13|20604.23
15:00:13|20610.21
15:00:14|20611.21
15:00:16|20612.98
15:00:17|20608.56
15:00:18|20605.73
15:00:19|20605.73
15:00:21|20598.57
15:00:21|20604.53
15:00:22|20604.72
15:00:24|20601.47
15:00:26|20596.84
15:00:27|20600.75
15:00:28|20595.64
15:00:29|20592.71
15:00:30|20588.94
15:00:31|20590.78
15:00:32|20590.78
15:00:33|20593.94
15:00:34|20596.68
15:00:35|20596.23
15:00:36|20587.05
15:00:37|20588.28
15:00:38|20588.28
15:00:39|20586.18
15:00:40|20580.37
15:00:41|20586.04
15:00:41|20594.67
15:00:42|20606.55
15:00:44|20598.93
15:00:45|20599.38
15:00:46|20601.49
15:00:47|20600.92
15:00:47|20601.49
15:00:49|20601.49
15:00:50|20601.22
15:00:51|20601.22
15:00:52|20601.22
15:00:52|20602.82
15:00:53|20604.18
15:00:55|20604.17
15:00:56|20601.48
15:00:57|20604.18
15:00:57|20608.09
15:00:58|20611.33
15:01:00|20611.33
15:01:01|20613.87
15:01:02|20615.14
15:01:03|20615.18
15:01:03|20612.58
15:01:06|20616.35
15:01:06|20616.35
15:01:07|20616.45
15:01:08|20619.74
15:01:09|20619.99
15:01:11|20623.29
15:01:11|20619.56
15:01:12|20620.03
15:01:13|20616.45
15:01:14|20616.45
15:01:15|20616.8
15:01:17|20615.9
15:01:19|20621.51
15:01:19|20621.51
15:01:21|20619.07
15:01:23|20617.65
15:01:24|20617.51
15:01:24|20621.75
15:01:26|20619.87
15:01:27|20620.46
15:01:27|20624.69
15:01:29|20624.75
15:01:30|20620.37
15:01:31|20624.75
15:01:32|20621.88
15:01:33|20616.32
15:01:34|20614.66
15:01:35|20615.58
15:01:36|20613.51
15:01:38|20613.76
15:01:39|20613.34
15:01:40|20614.22
15:01:41|20610.09
15:01:42|20604.22
15:01:44|20604.22
15:01:44|20611.14
15:01:45|20612.58
15:01:46|20611.85
15:01:47|20602.4
15:01:48|20599.58
15:01:49|20599.58
15:01:50|20594.67
15:01:51|20597.53
15:01:52|20599.19
15:01:53|20598.9
15:01:55|20596.99
15:01:56|20601.9
15:01:57|20601.37
15:01:58|20600.11
15:01:59|20598.44
15:02:00|20603.72
15:02:01|20606.96
15:02:02|20601.84
15:02:02|20599.27
15:02:05|20598.82
15:02:06|20598.82
15:02:06|20604.47
15:02:07|20595.
15:02:08|20594.67
15:02:10|20594.67
15:02:12|20591.
15:02:13|20573.58
15:02:15|20573.49
15:02:16|20586.93
15:02:17|20582.37
15:02:19|20590.26
15:02:19|20590.83
15:02:20|20589.82
15:02:22|20579.09
15:02:24|20572.12
15:02:24|20572.69
15:02:26|20572.25
15:02:26|20562.3
15:02:27|20566.46
15:02:29|20566.43
15:02:29|20562.16
15:02:30|20562.14
15:02:32|20550.29
15:02:33|20555.61
15:02:34|20555.51
15:02:34|20554.09
15:02:36|20548.99
15:02:37|20550.35
15:02:38|20558.99
15:02:39|20566.34
15:02:40|20559.62
15:02:41|20539.99
15:02:42|20536.1
15:02:43|20545.31
15:02:44|20544.79
15:02:45|20539.01
15:02:45|20537.79
15:02:47|20534.29
15:02:48|20523.37
15:02:49|20520.
15:02:50|20529.42
15:02:51|20531.43
15:02:51|20536.15
15:02:53|20528.04
15:02:54|20528.04
15:02:56|20538.01
15:02:56|20540.57
15:02:57|20545.02
15:02:59|20540.84
15:03:00|20544.86
15:03:01|20554.41
15:03:02|20550.82
15:03:03|20547.65
15:03:04|20553.41
15:03:05|20541.14
15:03:06|20549.1
15:03:07|20541.81
15:03:08|20546.36
15:03:09|20538.45
15:03:11|20539.35
15:03:11|20541.67
15:03:14|20540.28
15:03:15|20540.3
15:03:16|20546.74
15:03:17|20550.95
15:03:18|20543.82
15:03:19|20540.42
15:03:20|20545.15
15:03:21|20546.05
15:03:22|20551.71
15:03:23|20551.88
15:03:24|20550.41
15:03:25|20550.81
15:03:27|20555.03
15:03:28|20560.42
15:03:29|20553.03
15:03:29|20550.01
15:03:31|20548.38
15:03:32|20553.7
15:03:33|20553.83
15:03:34|20551.62
15:03:35|20556.02
15:03:36|20552.78
15:03:37|20552.39
15:03:38|20546.42
15:03:39|20546.42
15:03:40|20548.88
15:03:41|20557.29
15:03:42|20557.29
15:03:43|20560.55
15:03:44|20559.1
15:03:45|20562.11
15:03:46|20561.91
15:03:47|20559.89
15:03:48|20559.89
15:03:49|20564.34
15:03:50|20564.81
15:03:51|20566.28
15:03:52|20570.76
15:03:53|20570.83
15:03:54|20576.19
15:03:55|20570.19
15:03:56|20570.19
15:03:57|20570.71
15:03:58|20570.71
15:03:59|20574.5
15:04:00|20574.07
15:04:01|20570.17
15:04:02|20567.89
15:04:03|20567.41
15:04:04|20566.49
15:04:05|20565.13
15:04:06|20561.76
15:04:07|20561.74
15:04:08|20561.74
15:04:09|20569.44
15:04:10|20570.9
15:04:11|20572.44
15:04:12|20573.51
15:04:13|20573.49
15:04:14|20578.67
15:04:15|20581.35
15:04:17|20578.02
15:04:18|20577.36
15:04:19|20581.32
15:04:20|20582.48
15:04:21|20583.8
15:04:22|20580.05
15:04:23|20579.92
15:04:24|20577.07
15:04:25|20579.67
15:04:26|20583.75
15:04:28|20578.03
15:04:28|20583.94
15:04:29|20582.92
15:04:31|20579.08
15:04:32|20582.31
15:04:34|20580.44
15:04:35|20585.58
15:04:35|20579.71
15:04:36|20586.13
15:04:37|20577.41
15:04:38|20580.48
15:04:39|20586.07
15:04:40|20586.28
15:04:41|20581.84
15:04:42|20580.05
15:04:43|20583.12
15:04:45|20580.49
15:04:46|20583.35
15:04:47|20583.16
15:04:48|20584.14
15:04:49|20585.46
15:04:50|20584.09
15:04:51|20585.11
15:04:52|20585.48
15:04:53|20585.92
15:04:54|20589.41
15:04:55|20589.29
15:04:56|20589.17
15:04:57|20591.84
15:04:58|20586.29
15:05:00|20594.67
15:05:02|20587.46
15:05:02|20587.63
15:05:03|20597.02
15:05:04|20600.66
15:05:05|20601.26
15:05:06|20598.77
15:05:07|20595.66
15:05:08|20606.56
15:05:09|20601.43
15:05:11|20600.67
15:05:12|20602.02
15:05:13|20610.64
15:05:14|20609.67
15:05:15|20605.42
15:05:16|20608.55
15:05:18|20611.18
15:05:18|20604.64
15:05:20|20607.96
15:05:21|20607.96
15:05:23|20614.46
15:05:24|20608.76
15:05:25|20612.84
15:05:27|20615.01
15:05:28|20614.79
15:05:29|20615.26
15:05:30|20604.26
15:05:31|20609.24
15:05:32|20609.24
15:05:33|20611.63
15:05:34|20611.93
15:05:35|20612.
15:05:36|20608.57
15:05:37|20606.37
15:05:38|20606.06
15:05:39|20607.02
15:05:40|20610.94
15:05:41|20608.5
15:05:42|20605.69
15:05:43|20605.69
15:05:45|20613.11
15:05:45|20614.71
15:05:46|20619.85
15:05:48|20614.57
15:05:49|20619.23
15:05:50|20619.23
15:05:51|20620.
15:05:52|20614.86
15:05:52|20612.96
15:05:54|20612.96
15:05:54|20612.96
15:05:56|20610.88
15:05:56|20617.14
15:05:59|20615.98
15:05:59|20618.29
15:06:00|20619.92
15:06:01|20621.18
15:06:02|20625.9
15:06:03|20625.92
15:06:04|20631.92
15:06:06|20634.4
15:06:06|20638.67
15:06:07|20635.07
15:06:08|20636.79
15:06:09|20629.5
15:06:11|20631.
15:06:11|20634.58
15:06:12|20642.85
15:06:13|20645.12
15:06:14|20646.07
15:06:15|20636.45
15:06:16|20636.09
15:06:17|20637.83
15:06:19|20639.18
15:06:19|20637.58
15:06:22|20638.86
15:06:23|20640.23
15:06:24|20644.34
15:06:25|20638.93
15:06:27|20634.43
15:06:28|20629.16
15:06:28|20625.78
15:06:30|20623.9
15:06:31|20623.24
15:06:31|20623.78
15:06:33|20636.02
15:06:34|20638.5
15:06:35|20640.22
15:06:36|20640.29
15:06:36|20637.14
15:06:37|20630.89
15:06:38|20629.91
15:06:40|20627.71
15:06:41|20623.97
15:06:42|20622.95
15:06:42|20623.71
15:06:44|20626.24
15:06:45|20629.76
15:06:46|20631.8
15:06:47|20626.61
15:06:48|20626.26
15:06:49|20632.22
15:06:50|20635.37
15:06:51|20638.45
15:06:52|20636.96
15:06:53|20637.5
15:06:54|20637.98
15:06:55|20630.47
15:06:56|20633.06
15:06:58|20630.83
15:06:59|20629.8
15:06:59|20629.8
15:07:00|20630.73
15:07:02|20636.19
15:07:03|20631.18
15:07:04|20630.44
15:07:05|20631.78
15:07:06|20632.46
15:07:07|20636.27
15:07:08|20633.56
15:07:09|20629.58
15:07:11|20628.67
15:07:11|20628.67
15:07:12|20626.28
15:07:13|20629.68
15:07:14|20627.46
15:07:15|20625.89
15:07:16|20625.89
15:07:17|20620.67
15:07:19|20625.4
15:07:20|20621.81
15:07:22|20618.84
15:07:22|20618.84
15:07:23|20621.54
15:07:24|20624.2
15:07:25|20627.95
15:07:27|20634.95
15:07:27|20634.27
15:07:28|20633.74
15:07:30|20631.
15:07:31|20626.99
15:07:33|20623.08
15:07:33|20624.09
15:07:34|20624.85
15:07:36|20619.24
15:07:37|20621.45
15:07:38|20630.42
15:07:38|20628.75
15:07:40|20629.25
15:07:40|20631.45
15:07:41|20631.32
15:07:42|20631.5
15:07:43|20629.5
15:07:45|20629.
15:07:46|20629.
15:07:46|20627.99
15:07:47|20629.89
15:07:48|20628.7
15:07:49|20626.52
15:07:50|20626.52
15:07:52|20626.08
15:07:52|20625.03
15:07:54|20623.26
15:07:54|20623.26
15:07:56|20618.02
15:07:57|20618.02
15:07:58|20620.47
15:07:59|20620.47
15:08:01|20616.86
15:08:02|20616.86
15:08:03|20619.91
15:08:03|20618.6
15:08:05|20623.26
15:08:06|20623.76
15:08:07|20626.76
15:08:08|20623.56
15:08:09|20626.82
15:08:10|20627.32
15:08:11|20630.83
15:08:12|20633.
15:08:13|20633.35
15:08:14|20638.21
15:08:15|20642.62
15:08:17|20640.47
15:08:18|20642.3
15:08:18|20640.57
15:08:21|20640.93
15:08:22|20635.01
15:08:23|20637.12
15:08:24|20635.06
15:08:26|20637.31
15:08:26|20637.31
15:08:28|20630.42
15:08:28|20635.28
15:08:30|20630.31
15:08:32|20635.34
15:08:32|20633.27
15:08:33|20636.46
15:08:34|20633.55
15:08:35|20629.26
15:08:36|20627.95
15:08:37|20631.32
15:08:39|20628.34
15:08:39|20628.01
15:08:40|20632.5
15:08:41|20637.34
15:08:42|20632.61
15:08:43|20632.05
15:08:44|20631.6
15:08:45|20628.06
15:08:46|20628.06
15:08:47|20626.29
15:08:48|20629.53
15:08:49|20627.51
15:08:50|20627.51
15:08:51|20630.44
15:08:52|20630.35
15:08:53|20630.35
15:08:55|20624.96
15:08:55|20624.61
15:08:56|20624.5
15:08:57|20624.97
15:08:58|20622.99
15:08:59|20625.37
15:09:00|20625.37
15:09:02|20624.23
15:09:04|20620.9
15:09:05|20621.76
15:09:06|20617.96
15:09:07|20621.53
15:09:08|20618.42
15:09:09|20621.6
15:09:10|20619.19
15:09:11|20621.74
15:09:12|20617.58
15:09:13|20623.43
15:09:14|20619.54
15:09:15|20619.54
15:09:16|20618.86
15:09:17|20616.73
15:09:19|20615.93
15:09:20|20615.03
15:09:21|20616.02
15:09:22|20614.92
15:09:24|20616.48
15:09:25|20619.42
15:09:26|20617.83
15:09:26|20621.78
15:09:28|20622.2
15:09:28|20622.08
15:09:30|20619.89
15:09:32|20618.4
15:09:32|20618.4
15:09:33|20616.71
15:09:34|20615.12
15:09:35|20616.57
15:09:36|20616.57
15:09:38|20614.72
15:09:39|20614.72
15:09:40|20615.87
15:09:41|20614.57
15:09:43|20609.83
15:09:43|20609.83
15:09:44|20609.83
15:09:45|20609.83
15:09:46|20602.84
15:09:47|20606.37
15:09:49|20606.92
15:09:49|20607.86
15:09:51|20608.05
15:09:52|20608.05
15:09:53|20608.05
15:09:54|20611.46
15:09:55|20618.79
15:09:56|20615.36
15:09:57|20613.3
15:09:58|20613.3
15:09:59|20614.22
15:10:00|20614.22
15:10:01|20620.38
15:10:02|20617.79
15:10:02|20614.68
15:10:04|20614.07
15:10:06|20612.12
15:10:06|20611.41
15:10:08|20603.54
15:10:08|20605.73
15:10:10|20607.02
15:10:11|20604.15
15:10:13|20603.29
15:10:13|20601.29
15:10:14|20598.33
15:10:15|20602.04
15:10:16|20596.21
15:10:17|20598.07
15:10:18|20590.01
15:10:19|20597.38
15:10:20|20596.06
15:10:21|20596.06
15:10:23|20598.07
15:10:23|20595.78
15:10:25|20595.39
15:10:26|20595.39
15:10:27|20595.56
15:10:28|20587.43
15:10:29|20596.7
15:10:30|20598.21
15:10:31|20600.
15:10:32|20604.74
15:10:33|20609.
15:10:34|20605.83
15:10:35|20605.83
15:10:36|20601.65
15:10:38|20605.79
15:10:38|20601.93
15:10:39|20599.09
15:10:41|20597.5
15:10:42|20594.57
15:10:43|20595.98
15:10:44|20596.12
15:10:45|20595.5
15:10:46|20593.42
15:10:47|20595.56
15:10:48|20597.44
15:10:49|20597.83
15:10:50|20599.77
15:10:51|20593.37
15:10:52|20593.2
15:10:53|20594.69
15:10:54|20591.03
15:10:55|20592.47
15:10:56|20590.72
15:10:57|20590.72
15:10:58|20592.44
15:10:59|20592.44
15:11:00|20592.44
15:11:01|20593.95
15:11:02|20590.08
15:11:04|20590.33
15:11:05|20596.15
15:11:06|20600.25
15:11:06|20600.93
15:11:07|20601.17
15:11:08|20601.17
15:11:10|20599.62
15:11:11|20605.79
15:11:12|20605.79
15:11:13|20607.1
15:11:14|20607.5
15:11:15|20606.32
15:11:16|20610.19
15:11:17|20610.19
15:11:18|20610.93
15:11:19|20610.61
15:11:20|20610.61
15:11:22|20610.61
15:11:23|20613.9
15:11:24|20611.47
15:11:25|20611.47
15:11:26|20607.09
15:11:27|20610.83
15:11:28|20610.82
15:11:29|20610.82
15:11:30|20614.64
15:11:31|20614.64
15:11:32|20611.78
15:11:33|20607.96
15:11:35|20605.72
15:11:36|20605.72
15:11:37|20609.36
15:11:38|20609.38
15:11:39|20609.38
15:11:40|20609.94
15:11:41|20609.94
15:11:42|20611.58
15:11:43|20611.58
15:11:44|20611.71
15:11:45|20611.64
15:11:46|20611.64
15:11:46|20608.22
15:11:48|20608.22
15:11:48|20606.68
15:11:50|20606.68
15:11:50|20605.5
15:11:52|20605.37
15:11:53|20602.91
15:11:54|20602.91
15:11:55|20601.45
15:11:56|20602.86
15:11:56|20603.86
15:11:58|20605.23
15:11:59|20604.31
15:12:00|20603.94
15:12:01|20599.69
15:12:02|20597.89
15:12:03|20600.24
15:12:05|20598.77
15:12:05|20601.92
15:12:06|20602.94
15:12:08|20603.96
15:12:09|20604.43
15:12:10|20605.56
15:12:11|20606.88
15:12:12|20607.
15:12:13|20603.86
15:12:13|20601.49
15:12:15|20597.64
15:12:16|20598.86
15:12:17|20596.2
15:12:18|20598.6
15:12:19|20599.15
15:12:19|20603.73
15:12:21|20603.73
15:12:22|20603.73
15:12:23|20604.27
15:12:25|20603.43
15:12:26|20602.57
15:12:27|20602.41
15:12:28|20604.3
15:12:29|20604.3
15:12:30|20600.32
15:12:31|20598.22
15:12:32|20598.22
15:12:33|20599.75
15:12:34|20600.6
15:12:35|20602.67
15:12:37|20599.98
15:12:38|20599.98
15:12:39|20595.48
15:12:39|20595.48
15:12:40|20595.02
15:12:41|20598.84
15:12:43|20598.84
15:12:43|20594.95
15:12:45|20594.95
15:12:46|20597.9
15:12:46|20597.9
15:12:47|20597.9
15:12:48|20597.9
15:12:49|20597.9
15:12:51|20597.9
15:12:51|20597.9
15:12:52|20597.9
15:12:54|20595.79
15:12:55|20592.68
15:12:55|20592.68
15:12:56|20593.64
15:12:57|20599.35
15:12:58|20599.35
15:13:00|20599.35
15:13:00|20601.62
15:13:01|20601.62
15:13:03|20600.27
15:13:03|20600.27
15:13:04|20600.27
15:13:05|20608.03
15:13:07|20615.
15:13:08|20610.99
15:13:09|20610.
15:13:10|20610.
15:13:11|20610.
15:13:12|20610.
15:13:13|20610.
15:13:14|20609.29
15:13:15|20605.44
15:13:16|20602.65
15:13:17|20602.65
15:13:18|20602.65
15:13:19|20602.65
15:13:20|20603.68
15:13:21|20601.97
15:13:22|20606.22
15:13:23|20606.22
15:13:24|20606.22
15:13:26|20604.98
15:13:27|20608.43
15:13:28|20608.43
15:13:29|20608.43
15:13:30|20608.43
15:13:31|20603.73
15:13:33|20602.63
15:13:34|20602.44
15:13:35|20600.38
15:13:36|20600.43
15:13:36|20603.01
15:13:38|20603.01
15:13:38|20603.01
15:13:40|20603.01
15:13:41|20603.11
15:13:42|20603.11
15:13:43|20603.11
15:13:44|20603.11
15:13:45|20603.11
15:13:46|20602.45
15:13:47|20599.66
15:13:48|20598.51
15:13:49|20598.51
15:13:50|20598.51
15:13:51|20597.88
15:13:52|20597.88
15:13:53|20601.09
15:13:55|20601.29
15:13:56|20602.19
15:13:57|20605.77
15:13:58|20600.22
15:13:59|20604.63
15:14:00|20604.5
15:14:01|20600.49
15:14:02|20603.62
15:14:03|20603.86
15:14:04|20605.38
15:14:05|20605.38
15:14:06|20603.55
15:14:07|20602.97
15:14:08|20602.97
15:14:10|20596.42
15:14:11|20590.16
15:14:12|20590.02
15:14:13|20590.02
15:14:14|20590.02
15:14:15|20590.02
15:14:16|20583.05
15:14:17|20580.
15:14:18|20580.
15:14:19|20581.25
15:14:20|20577.72
15:14:21|20580.85
15:14:22|20579.71
15:14:23|20579.71
15:14:24|20580.06
15:14:25|20580.06
15:14:27|20581.63
15:14:28|20585.32
15:14:30|20578.88
15:14:31|20578.88
15:14:31|20578.88
15:14:33|20578.88
15:14:35|20578.88
15:14:36|20576.06
15:14:37|20573.16
15:14:38|20573.2
15:14:39|20572.17
15:14:40|20570.25
15:14:41|20571.24
15:14:43|20572.19
15:14:43|20570.47
15:14:44|20571.53
15:14:45|20572.64
15:14:46|20572.64
15:14:47|20564.15
15:14:48|20564.15
15:14:49|20564.15
15:14:50|20564.15
15:14:51|20565.18
15:14:52|20565.18
15:14:53|20567.42
15:14:54|20565.77
15:14:55|20569.6
15:14:56|20565.39
15:14:57|20565.39
15:14:58|20563.96
15:14:59|20567.48
15:15:00|20567.48
15:15:01|20557.75
15:15:02|20557.75
15:15:03|20558.91
15:15:04|20554.92
15:15:05|20554.92
15:15:07|20552.72
15:15:08|20552.72
15:15:09|20556.15
15:15:10|20557.38
15:15:12|20567.95
15:15:13|20565.61
15:15:13|20567.89
15:15:14|20560.68
15:15:16|20562.5
15:15:17|20567.22
15:15:18|20567.22
15:15:19|20569.61
15:15:20|20566.78
15:15:21|20566.78
15:15:22|20568.54
15:15:23|20563.93
15:15:24|20569.67
15:15:25|20572.82
15:15:26|20566.83
15:15:27|20572.98
15:15:29|20575.99
15:15:30|20575.99
15:15:31|20576.27
15:15:32|20570.29
15:15:33|20572.97
15:15:33|20575.51
15:15:35|20573.44
15:15:36|20573.14
15:15:37|20580.06
15:15:39|20578.82
15:15:39|20581.63
15:15:40|20582.96
15:15:43|20578.27
15:15:44|20573.59
15:15:45|20571.9
15:15:46|20577.11
15:15:47|20577.11
15:15:48|20577.11
15:15:49|20578.57
15:15:50|20578.57
15:15:51|20578.57
15:15:52|20578.57
15:15:53|20581.26
15:15:54|20576.41
15:15:55|20573.85
15:15:56|20573.85
15:15:57|20573.85
15:15:58|20581.84
15:15:59|20581.84
15:16:00|20581.84
15:16:01|20586.32
15:16:02|20586.37
15:16:04|20587.42
15:16:05|20586.94
15:16:05|20584.8
15:16:06|20588.64
15:16:07|20589.72
15:16:09|20592.17
15:16:10|20594.37
15:16:11|20592.77
15:16:12|20592.77
15:16:13|20592.77
15:16:14|20599.
15:16:15|20595.34
15:16:17|20596.94
15:16:17|20599.23
15:16:18|20599.23
15:16:19|20599.23
15:16:21|20600.55
15:16:22|20595.86
15:16:23|20602.07
15:16:23|20603.53
15:16:24|20605.98
15:16:25|20603.54
15:16:27|20605.31
15:16:27|20605.31
15:16:29|20611.37
15:16:30|20615.63
15:16:32|20614.3
15:16:33|20612.52
15:16:34|20611.4
15:16:34|20611.4
15:16:36|20606.07
15:16:37|20611.08
15:16:39|20616.21
15:16:39|20612.62
15:16:41|20613.51
15:16:41|20613.51
15:16:43|20613.51
15:16:43|20611.42
15:16:44|20610.78
15:16:46|20613.85
15:16:46|20614.34
15:16:48|20614.87
15:16:49|20618.94
15:16:50|20613.83
15:16:51|20613.8
15:16:52|20611.31
15:16:53|20614.9
15:16:54|20616.16
15:16:55|20616.16
15:16:56|20619.53
15:16:57|20619.53
15:16:59|20619.53
15:17:00|20615.33
15:17:02|20617.6
15:17:02|20618.05
15:17:03|20618.09
15:17:05|20621.24
15:17:05|20624.18
15:17:08|20620.26
15:17:08|20624.33
15:17:09|20619.04
15:17:11|20616.23
15:17:12|20616.23
15:17:13|20621.82
15:17:14|20622.28
15:17:15|20623.28
15:17:16|20621.22
15:17:17|20619.86
15:17:18|20617.89
15:17:19|20622.06
15:17:20|20618.14
15:17:21|20618.14
15:17:22|20617.56
15:17:23|20623.93
15:17:24|20623.93
15:17:25|20621.03
15:17:26|20621.03
15:17:27|20621.03
15:17:28|20620.09
15:17:30|20620.
15:17:30|20620.
15:17:32|20613.77
15:17:33|20613.77
15:17:34|20616.68
15:17:35|20617.59
15:17:36|20617.31
15:17:38|20617.31
15:17:39|20617.31
15:17:40|20622.44
15:17:40|20619.24
15:17:42|20619.24
15:17:42|20622.88
15:17:43|20624.39
15:17:45|20624.95
15:17:46|20623.25
15:17:47|20623.25
15:17:48|20623.25
15:17:49|20623.25
15:17:50|20623.72
15:17:51|20620.09
15:17:52|20620.09
15:17:53|20620.09
15:17:54|20623.53
15:17:55|20623.49
15:17:56|20619.84
15:17:57|20620.2
15:17:58|20621.29
15:17:59|20617.67
15:18:00|20617.67
15:18:01|20617.9
15:18:02|20619.55
15:18:03|20619.55
15:18:04|20619.55
15:18:05|20621.79
15:18:06|20625.58
15:18:07|20628.
15:18:08|20626.83
15:18:09|20629.
15:18:10|20630.07
15:18:12|20625.32
15:18:13|20624.62
15:18:13|20627.77
15:18:15|20624.4
15:18:16|20628.22
15:18:17|20628.22
15:18:19|20619.66
15:18:20|20622.68
15:18:21|20622.72
15:18:22|20622.72
15:18:24|20624.17
15:18:25|20624.17
15:18:25|20624.17
15:18:27|20624.17
15:18:28|20620.9
15:18:29|20620.39
15:18:31|20620.39
15:18:32|20621.74
15:18:34|20617.92
15:18:34|20617.5
15:18:36|20617.5
15:18:37|20618.79
15:18:38|20619.47
15:18:38|20620.96
15:18:40|20620.96
15:18:41|20621.87
15:18:43|20621.87
15:18:43|20621.87
15:18:45|20612.05
15:18:46|20612.05
15:18:47|20612.12
15:18:48|20608.35
15:18:49|20612.08
15:18:50|20612.77
15:18:51|20615.
15:18:53|20615.
15:18:53|20616.56
15:18:54|20616.56
15:18:55|20619.
15:18:56|20616.13
15:18:57|20618.73
15:18:58|20615.52
15:18:59|20615.52
15:19:00|20615.52
15:19:02|20619.43
15:19:03|20621.33
15:19:03|20624.23
15:19:04|20624.14
15:19:06|20627.77
15:19:08|20630.96
15:19:08|20629.19
15:19:09|20630.42
15:19:10|20630.96
15:19:11|20630.96
15:19:12|20630.36
15:19:13|20630.36
15:19:14|20630.36
15:19:15|20631.51
15:19:16|20631.51
15:19:17|20631.96
15:19:18|20630.56
15:19:19|20630.56
15:19:20|20630.34
15:19:21|20630.34
15:19:22|20632.35
15:19:23|20630.76
15:19:24|20630.76
15:19:25|20630.76
15:19:26|20633.52
15:19:28|20641.28
15:19:28|20639.53
15:19:29|20643.71
15:19:31|20636.49
15:19:31|20636.13
15:19:32|20640.73
15:19:33|20640.73
15:19:34|20638.04
15:19:35|20638.04
15:19:36|20641.15
15:19:37|20641.13
15:19:38|20644.69
15:19:40|20644.69
15:19:41|20644.69
15:19:42|20644.69
15:19:43|20642.26
15:19:44|20642.26
15:19:45|20642.26
15:19:46|20642.72
15:19:47|20646.21
15:19:48|20643.23
15:19:49|20643.23
15:19:50|20647.58
15:19:51|20647.58
15:19:52|20643.46
15:19:53|20642.37
15:19:54|20641.41
15:19:55|20641.01
15:19:56|20644.88
15:19:56|20639.82
15:19:57|20643.35
15:19:59|20643.35
15:20:00|20643.13
15:20:01|20634.71
15:20:02|20632.73
15:20:04|20630.18
15:20:05|20631.03
15:20:07|20630.71
15:20:08|20630.16
15:20:10|20632.67
15:20:11|20633.4
15:20:12|20634.08
15:20:13|20639.39
15:20:14|20635.76
15:20:14|20631.69
15:20:16|20631.69
15:20:17|20634.44
15:20:18|20632.49
15:20:19|20632.49
15:20:20|20634.88
15:20:21|20634.69
15:20:22|20632.03
15:20:23|20631.65
15:20:24|20631.65
15:20:25|20631.65
15:20:26|20636.37
15:20:27|20634.05
15:20:28|20632.65
15:20:29|20632.65
15:20:30|20630.
15:20:31|20630.
15:20:33|20628.1
15:20:34|20630.77
15:20:35|20630.47
15:20:36|20634.4
15:20:36|20632.45
15:20:38|20632.45
15:20:39|20632.45
15:20:40|20632.88
15:20:41|20629.63
15:20:42|20629.14
15:20:43|20627.36
15:20:44|20624.91
15:20:45|20624.91
15:20:46|20624.61
15:20:47|20624.46
15:20:48|20624.46
15:20:49|20619.77
15:20:50|20619.77
15:20:51|20617.38
15:20:52|20617.23
15:20:53|20613.48
15:20:54|20613.48
15:20:55|20613.48
15:20:56|20616.9
15:20:57|20618.84
15:20:58|20619.49
15:20:59|20619.49
15:21:00|20619.73
15:21:01|20619.73
15:21:03|20619.73
15:21:04|20616.75
15:21:05|20616.16
15:21:06|20616.06
15:21:07|20616.06
15:21:08|20616.06
15:21:09|20613.46
15:21:10|20616.37
15:21:11|20618.01
15:21:12|20620.62
15:21:13|20620.62
15:21:14|20620.57
15:21:15|20620.54
15:21:17|20618.83
15:21:18|20618.83
15:21:19|20616.6
15:21:19|20617.81
15:21:20|20617.63
15:21:21|20617.66
15:21:22|20617.66
15:21:23|20617.66
15:21:25|20619.87
15:21:25|20619.87
15:21:27|20623.47
15:21:27|20623.47
15:21:28|20623.47
15:21:30|20623.47
15:21:31|20613.49
15:21:33|20610.2
15:21:34|20606.63
15:21:35|20606.63
15:21:37|20608.55
15:21:38|20608.55
15:21:38|20608.07
15:21:40|20608.15
15:21:42|20608.2
15:21:42|20609.22
15:21:43|20608.98
15:21:44|20608.98
15:21:45|20609.15
15:21:46|20609.15
15:21:47|20614.44
15:21:48|20613.66
15:21:49|20617.06
15:21:50|20614.81
15:21:51|20610.11
15:21:52|20610.11
15:21:53|20608.83
15:21:54|20608.83
15:21:55|20609.02
15:21:56|20608.86
15:21:57|20612.13
15:21:58|20612.68
15:21:59|20615.53
15:22:00|20619.02
15:22:01|20620.07
15:22:02|20616.12
15:22:03|20621.21
15:22:04|20624.03
15:22:06|20624.6
15:22:06|20624.69
15:22:07|20627.65
15:22:09|20620.52
15:22:10|20613.95
15:22:11|20616.8
15:22:12|20616.8
15:22:13|20622.51
15:22:14|20622.51
15:22:15|20616.97
15:22:15|20616.97
15:22:16|20617.29
15:22:18|20615.58
15:22:19|20615.58
15:22:20|20614.48
15:22:21|20614.48
15:22:22|20614.08
15:22:22|20614.08
15:22:24|20614.51
15:22:25|20613.24
15:22:26|20613.24
15:22:27|20613.24
15:22:28|20613.24
15:22:29|20614.51
15:22:30|20614.51
15:22:31|20619.52
15:22:32|20619.52
15:22:33|20616.45
15:22:34|20623.51
15:22:36|20623.33
15:22:36|20622.95
15:22:37|20622.95
15:22:38|20621.43
15:22:39|20621.39
15:22:40|20624.53
15:22:41|20620.53
15:22:43|20620.53
15:22:44|20620.53
15:22:45|20620.53
15:22:46|20624.99
15:22:47|20624.99
15:22:49|20627.4
15:22:49|20626.16
15:22:51|20627.96
15:22:52|20626.4
15:22:54|20629.01
15:22:55|20629.01
15:22:56|20629.03
15:22:57|20629.03
15:22:58|20629.66
15:22:59|20628.99
15:23:00|20626.92
15:23:01|20625.99
15:23:02|20632.15
15:23:03|20632.15
15:23:04|20632.14
15:23:05|20632.14
15:23:07|20628.41
15:23:08|20631.79
15:23:09|20630.86
15:23:10|20630.88
15:23:12|20630.88
15:23:13|20630.88
15:23:14|20633.13
15:23:14|20635.06
15:23:16|20624.11
15:23:16|20629.01
15:23:18|20626.91
15:23:19|20626.91
15:23:21|20627.94
15:23:22|20627.94
15:23:23|20626.06
15:23:23|20626.06
15:23:25|20623.63
15:23:27|20623.63
15:23:27|20622.11
15:23:29|20622.11
15:23:29|20622.22
15:23:30|20624.53
15:23:32|20624.51
15:23:33|20624.51
15:23:34|20627.61
15:23:36|20627.61
15:23:37|20629.92
15:23:38|20632.62
15:23:40|20632.56
15:23:41|20629.84
15:23:42|20629.84
15:23:43|20629.84
15:23:45|20628.59
15:23:45|20628.59
15:23:46|20628.59
15:23:47|20628.59
15:23:48|20627.98
15:23:49|20627.98
15:23:50|20627.98
15:23:51|20627.93
15:23:52|20627.93
15:23:53|20631.95
15:23:54|20628.03
15:23:55|20630.8
15:23:56|20630.8
15:23:57|20630.8
15:23:58|20630.8
15:23:59|20630.8
15:24:00|20630.1
15:24:01|20630.1
15:24:02|20630.1
15:24:03|20627.34
15:24:04|20626.86
15:24:05|20624.21
15:24:06|20624.07
15:24:07|20624.07
15:24:08|20624.07
15:24:09|20624.07
15:24:10|20627.93
15:24:11|20627.93
15:24:13|20627.93
15:24:14|20623.57
15:24:16|20623.49
15:24:16|20622.24
15:24:17|20620.31
15:24:18|20620.31
15:24:19|20621.47
15:24:21|20627.01
15:24:22|20627.01
15:24:22|20627.01
15:24:24|20624.21
15:24:25|20624.21
15:24:26|20628.16
15:24:27|20626.08
15:24:28|20626.5
15:24:29|20626.5
15:24:29|20626.5
15:24:30|20629.43
15:24:32|20626.82
15:24:32|20626.82
15:24:34|20626.82
15:24:35|20632.71
15:24:37|20630.82
15:24:38|20633.25
15:24:40|20630.
15:24:41|20628.16
15:24:43|20625.64
15:24:43|20626.85
15:24:44|20626.85
15:24:46|20625.16
15:24:47|20622.28
15:24:49|20618.81
15:24:49|20617.25
15:24:50|20617.24
15:24:51|20617.24
15:24:53|20617.24
15:24:53|20620.48
15:24:55|20620.48
15:24:56|20622.21
15:24:56|20622.21
15:24:58|20623.59
15:24:58|20623.59
15:25:00|20623.59
15:25:01|20623.59
15:25:02|20623.59
15:25:03|20623.59
15:25:04|20619.57
15:25:05|20619.57
15:25:06|20624.36
15:25:07|20624.36
15:25:08|20624.36
15:25:09|20626.18
15:25:10|20626.18
15:25:12|20626.18
15:25:12|20626.18
15:25:14|20626.18
15:25:14|20628.58
15:25:16|20628.83
15:25:16|20628.83
15:25:18|20628.83
15:25:19|20631.7
15:25:20|20632.52
15:25:20|20632.41
15:25:22|20633.6
15:25:23|20631.76
15:25:23|20631.76
15:25:24|20635.27
15:25:25|20635.48
15:25:26|20635.48
15:25:27|20635.49
15:25:29|20635.23
15:25:30|20635.17
15:25:31|20634.87
15:25:31|20634.87
15:25:33|20631.77
15:25:34|20631.77
15:25:35|20634.57
15:25:36|20635.36
15:25:38|20631.83
15:25:39|20635.67
15:25:41|20635.67
15:25:41|20633.08
15:25:44|20633.08
15:25:44|20633.08
15:25:45|20633.08
15:25:47|20630.15
15:25:48|20632.14
15:25:49|20635.68
15:25:50|20635.68
15:25:51|20636.52
15:25:52|20636.52
15:25:53|20641.5
15:25:55|20640.56
15:25:56|20640.56
15:25:57|20645.15
15:25:58|20645.15
15:25:59|20646.28
15:26:00|20646.59
15:26:01|20646.59
15:26:02|20643.48
15:26:03|20643.48
15:26:04|20641.19
15:26:05|20644.88
15:26:05|20644.88
15:26:07|20640.65
15:26:08|20640.06
15:26:09|20640.06
15:26:10|20639.84
15:26:11|20638.66
15:26:12|20638.95
15:26:13|20639.3
15:26:14|20642.47
15:26:15|20642.47
15:26:16|20642.47
15:26:17|20645.82
15:26:18|20645.82
15:26:19|20641.76
15:26:20|20641.76
15:26:21|20641.76
15:26:23|20640.62
15:26:23|20640.62
15:26:24|20643.51
15:26:25|20644.08
15:26:26|20645.04
15:26:27|20646.88
15:26:28|20645.41
15:26:29|20649.88
15:26:30|20649.88
15:26:31|20649.69
15:26:32|20648.61
15:26:33|20650.22
15:26:34|20650.88
15:26:35|20651.24
15:26:36|20652.32
15:26:37|20650.
15:26:38|20652.53
15:26:39|20657.25
15:26:40|20657.25
15:26:41|20656.64
15:26:42|20654.39
15:26:44|20656.69
15:26:45|20657.73
15:26:46|20659.99
15:26:48|20660.68
15:26:48|20660.68
15:26:49|20660.68
15:26:50|20663.07
15:26:51|20663.38
15:26:52|20660.97
15:26:53|20664.79
15:26:54|20661.56
15:26:55|20661.56
15:26:56|20660.5
15:26:57|20660.5
15:26:58|20657.58
15:26:59|20657.58
15:27:00|20659.42
15:27:01|20661.87
15:27:03|20659.15
15:27:04|20660.73
15:27:05|20663.49
15:27:06|20663.76
15:27:07|20663.66
15:27:08|20663.35
15:27:09|20663.49
15:27:10|20663.49
15:27:11|20665.
15:27:12|20665.
15:27:12|20666.24
15:27:14|20666.13
15:27:15|20666.31
15:27:16|20667.01
15:27:17|20667.01
15:27:19|20667.01
15:27:19|20667.01
15:27:20|20665.91
15:27:21|20665.91
15:27:23|20665.91
15:27:24|20665.91
15:27:25|20665.91
15:27:26|20660.07
15:27:27|20660.07
15:27:28|20660.07
15:27:29|20660.07
15:27:30|20662.55
15:27:31|20662.55
15:27:32|20662.55
15:27:34|20662.55
15:27:34|20664.17
15:27:35|20661.68
15:27:36|20661.68
15:27:37|20661.68
15:27:39|20659.64
15:27:40|20662.65
15:27:41|20662.65
15:27:42|20662.65
15:27:44|20657.56
15:27:44|20657.56
15:27:46|20657.56
15:27:47|20652.86
15:27:49|20657.97
15:27:50|20657.97
15:27:51|20656.36
15:27:52|20659.69
15:27:53|20660.43
15:27:54|20660.43
15:27:55|20660.43
15:27:57|20660.43
15:27:57|20659.38
15:27:58|20656.85
15:28:01|20656.85
15:28:02|20656.85
15:28:04|20659.78
15:28:04|20656.67
15:28:06|20655.14
15:28:08|20655.1
15:28:08|20654.13
15:28:10|20654.13
15:28:11|20656.64
15:28:11|20653.56
15:28:12|20653.56
15:28:14|20653.56
15:28:14|20653.09
15:28:16|20653.09
15:28:16|20653.09
15:28:18|20655.53
15:28:18|20655.53
15:28:20|20655.53
15:28:21|20655.53
15:28:22|20657.17
15:28:24|20660.25
15:28:24|20660.25
15:28:25|20666.23
15:28:26|20666.88
15:28:27|20664.01
15:28:29|20664.01
15:28:30|20664.01
15:28:31|20664.01
15:28:32|20664.01
15:28:33|20664.01
15:28:34|20664.01
15:28:35|20664.89
15:28:36|20662.71
15:28:36|20657.37
15:28:38|20664.3
15:28:39|20663.15
15:28:41|20662.56
15:28:41|20662.55
15:28:42|20661.71
15:28:43|20659.22
15:28:44|20659.22
15:28:46|20655.96
15:28:47|20655.96
15:28:49|20654.24
15:28:49|20654.55
15:28:50|20656.54
15:28:52|20656.73
15:28:53|20656.73
15:28:55|20656.73
15:28:55|20653.61
15:28:56|20653.61
15:28:58|20657.82
15:28:59|20657.82
15:29:00|20654.35
15:29:01|20654.35
15:29:02|20654.35
15:29:03|20654.35
15:29:04|20654.24
15:29:05|20654.24
15:29:06|20654.24
15:29:07|20657.57
15:29:08|20657.57
15:29:09|20657.57
15:29:10|20661.04
15:29:11|20661.88
15:29:12|20661.9
15:29:13|20660.82
15:29:14|20662.91
15:29:15|20662.91
15:29:17|20663.52
15:29:18|20663.52
15:29:19|20666.47
15:29:20|20660.22
15:29:21|20660.16
15:29:22|20660.16
15:29:24|20659.75
15:29:24|20657.72
15:29:26|20657.72
15:29:27|20657.72
15:29:28|20657.72
15:29:28|20656.63
15:29:30|20663.7
15:29:30|20663.7
15:29:31|20663.7
15:29:32|20663.07
15:29:34|20663.07
15:29:35|20663.07
15:29:36|20663.07
15:29:38|20664.49
15:29:39|20667.48
15:29:39|20667.96
15:29:41|20667.21
15:29:43|20669.69
15:29:44|20669.69
15:29:45|20668.49
15:29:46|20668.49
15:29:48|20673.63
15:29:48|20673.63
15:29:50|20676.7
15:29:50|20671.05
15:29:51|20671.05
15:29:52|20670.23
15:29:54|20670.22
15:29:55|20670.22
15:29:56|20671.91
15:29:57|20673.27
15:29:58|20673.27
15:29:59|20673.45
15:29:59|20674.02
15:30:01|20672.26
15:30:02|20675.26
15:30:03|20675.26
15:30:04|20675.26
15:30:05|20672.59
15:30:06|20677.41
15:30:07|20677.41
15:30:08|20675.42
15:30:09|20675.42
15:30:10|20673.94
15:30:11|20677.35
15:30:12|20674.32
15:30:13|20672.41
15:30:14|20672.36
15:30:15|20675.45
15:30:16|20675.45
15:30:17|20675.45
15:30:18|20675.44
15:30:19|20676.32
15:30:20|20671.47
15:30:21|20669.18
15:30:22|20669.87
15:30:23|20669.87
15:30:24|20675.23
15:30:25|20675.18
15:30:26|20675.18
15:30:27|20675.18
15:30:28|20669.68
15:30:29|20667.96
15:30:29|20667.59
15:30:31|20666.01
15:30:32|20666.01
15:30:33|20662.44
15:30:34|20665.7
15:30:35|20665.76
15:30:36|20661.11
15:30:38|20665.84
15:30:38|20666.22
15:30:39|20666.96
15:30:40|20669.12
15:30:42|20673.76
15:30:42|20673.63
15:30:44|20673.63
15:30:45|20674.18
15:30:47|20675.99
15:30:47|20675.99
15:30:48|20674.73
15:30:49|20674.73
15:30:50|20674.07
15:30:51|20673.01
15:30:52|20673.01
15:30:53|20673.01
15:30:55|20676.01
15:30:55|20676.01
15:30:56|20676.03
15:30:57|20676.4
15:30:58|20676.57
15:31:00|20677.55
15:31:00|20675.64
15:31:02|20675.56
15:31:03|20676.57
15:31:04|20676.52
15:31:05|20676.52
15:31:07|20676.52
15:31:08|20685.94
15:31:08|20680.86
15:31:09|20686.78
15:31:11|20695.33
15:31:11|20697.49
15:31:13|20699.89
15:31:14|20694.87
15:31:15|20696.98
15:31:16|20694.14
15:31:17|20694.14
15:31:18|20694.14
15:31:19|20696.71
15:31:20|20691.49
15:31:21|20696.62
15:31:22|20690.94
15:31:23|20695.46
15:31:24|20691.17
15:31:25|20696.44
15:31:27|20692.14
15:31:28|20690.34
15:31:28|20698.28
15:31:30|20697.86
15:31:30|20696.87
15:31:31|20695.88
15:31:32|20698.
15:31:33|20697.39
15:31:35|20699.04
15:31:35|20701.98
15:31:36|20705.37
15:31:37|20692.62
15:31:38|20699.28
15:31:40|20699.56
15:31:42|20703.19
15:31:43|20703.57
15:31:44|20703.57
15:31:46|20704.2
15:31:47|20701.04
15:31:48|20704.08
15:31:48|20698.5
15:31:49|20700.08
15:31:51|20700.08
15:31:52|20698.13
15:31:52|20698.13
15:31:54|20700.12
15:31:55|20701.4
15:31:56|20702.09
15:31:57|20702.09
15:31:59|20701.36
15:31:59|20701.27
15:32:00|20701.27
15:32:01|20699.32
15:32:03|20697.85
15:32:03|20700.29
15:32:05|20700.29
15:32:06|20696.99
15:32:07|20694.
15:32:08|20693.2
15:32:09|20696.43
15:32:10|20690.69
15:32:11|20691.46
15:32:12|20694.36
15:32:13|20694.36
15:32:14|20694.36
15:32:15|20689.91
15:32:16|20689.74
15:32:17|20689.03
15:32:19|20685.13
15:32:20|20686.97
15:32:21|20685.18
15:32:21|20685.18
15:32:22|20685.18
15:32:23|20685.18
15:32:24|20680.53
15:32:27|20684.36
15:32:27|20685.69
15:32:28|20685.69
15:32:29|20686.06
15:32:30|20686.75
15:32:31|20688.24
15:32:32|20691.81
15:32:33|20691.81
15:32:34|20692.66
15:32:35|20695.04
15:32:36|20693.42
15:32:37|20693.42
15:32:39|20688.36
15:32:40|20690.82
15:32:41|20690.82
15:32:42|20692.92
15:32:43|20693.06
15:32:45|20690.13
15:32:45|20689.5
15:32:46|20687.96
15:32:47|20691.5
15:32:48|20690.34
15:32:50|20689.9
15:32:51|20689.9
15:32:53|20688.6
15:32:53|20693.23
15:32:55|20689.34
15:32:56|20689.34
15:32:57|20687.06
15:32:58|20687.06
15:32:59|20690.42
15:33:01|20690.42
15:33:01|20693.23
15:33:03|20693.23
15:33:07|20686.83
15:33:08|20682.67
15:33:10|20682.32
15:33:11|20686.83
15:33:11|20686.58
15:33:13|20692.13
15:33:14|20692.13
15:33:15|20692.13
15:33:17|20694.14
15:33:18|20694.52
15:33:19|20693.61
15:33:20|20693.5
15:33:22|20697.4
15:33:23|20692.87
15:33:23|20700.
15:33:25|20703.05
15:33:25|20703.05
15:33:27|20703.57
15:33:28|20704.74
15:33:29|20703.61
15:33:30|20703.61
15:33:31|20703.55
15:33:32|20703.55
15:33:33|20703.41
15:33:34|20703.41
15:33:36|20702.48
15:33:36|20704.67
15:33:37|20704.67
15:33:39|20704.67
15:33:40|20706.5
15:33:41|20702.78
15:33:42|20702.78
15:33:43|20702.49
15:33:43|20702.49
15:33:44|20701.87
15:33:46|20701.87
15:33:48|20701.87
15:33:48|20704.4
15:33:50|20704.4
15:33:52|20704.23
15:33:52|20705.02
15:33:53|20705.89
15:33:54|20705.84
15:33:55|20704.21
15:33:56|20704.21
15:33:57|20704.35
15:33:58|20702.13
15:33:59|20703.36
15:34:01|20705.36
15:34:01|20708.33
15:34:03|20706.68
15:34:04|20709.11
15:34:05|20709.11
15:34:06|20709.11
15:34:07|20709.11
15:34:08|20706.99
15:34:09|20704.5
15:34:10|20702.94
15:34:11|20702.94
15:34:13|20703.66
15:34:14|20700.24
15:34:16|20700.
15:34:16|20700.02
15:34:17|20699.77
15:34:19|20699.7
15:34:20|20699.7
15:34:20|20702.97
15:34:22|20699.29
15:34:23|20698.8
15:34:24|20700.58
15:34:25|20700.58
15:34:26|20702.19
15:34:27|20702.19
15:34:28|20699.21
15:34:29|20699.19
15:34:30|20700.96
15:34:31|20701.03
15:34:32|20698.27
15:34:33|20698.27
15:34:35|20699.82
15:34:35|20700.24
15:34:36|20700.83
15:34:37|20700.83
15:34:38|20701.9
15:34:39|20701.9
15:34:41|20699.67
15:34:41|20695.26
15:34:42|20693.67
15:34:43|20693.67
15:34:44|20693.1
15:34:46|20694.14
15:34:47|20695.83
15:34:48|20688.44
15:34:50|20688.5
15:34:51|20692.31
15:34:53|20677.59
15:34:53|20677.59
15:34:54|20685.66
15:34:55|20685.66
15:34:56|20685.66
15:34:58|20682.88
15:34:59|20682.88
15:35:00|20686.32
15:35:00|20687.85
15:35:02|20687.85
15:35:04|20692.73
15:35:06|20698.47
15:35:06|20694.11
15:35:07|20695.99
15:35:08|20693.88
15:35:09|20692.54
15:35:11|20697.08
15:35:12|20703.46
15:35:13|20701.31
15:35:14|20701.31
15:35:15|20699.01
15:35:16|20696.88
15:35:18|20696.88
15:35:18|20696.98
15:35:19|20696.96
15:35:20|20699.56
15:35:21|20699.56
15:35:22|20699.56
15:35:23|20699.31
15:35:24|20699.31
15:35:25|20699.31
15:35:27|20699.31
15:35:27|20699.31
15:35:28|20699.31
15:35:30|20699.31
15:35:32|20702.13
15:35:33|20702.13
15:35:34|20702.13
15:35:35|20703.83
15:35:35|20706.59
15:35:36|20706.2
15:35:38|20710.81
15:35:39|20714.16
15:35:40|20710.69
15:35:41|20713.56
15:35:42|20711.43
15:35:43|20709.79
15:35:44|20709.79
15:35:45|20709.79
15:35:46|20709.79
15:35:48|20708.7
15:35:48|20708.7
15:35:50|20712.07
15:35:52|20707.55
15:35:53|20707.55
15:35:53|20703.46
15:35:56|20703.46
15:35:56|20703.46
15:35:57|20705.92
15:35:58|20705.92
15:35:59|20705.92
15:36:00|20703.48
15:36:01|20702.27
15:36:02|20705.17
15:36:04|20705.05
15:36:05|20699.96
15:36:07|20706.79
15:36:07|20706.79
15:36:08|20706.81
15:36:09|20708.73
15:36:10|20708.73
15:36:11|20706.31
15:36:12|20706.31
15:36:14|20706.31
15:36:16|20704.31
15:36:17|20704.31
15:36:17|20704.1
15:36:18|20704.1
15:36:20|20705.1
15:36:21|20702.01
15:36:22|20707.26
15:36:22|20701.94
15:36:24|20696.79
15:36:25|20703.42
15:36:26|20703.42
15:36:27|20694.76
15:36:27|20694.76
15:36:28|20694.77
15:36:30|20696.95
15:36:31|20694.56
15:36:32|20694.56
15:36:33|20697.39
15:36:34|20697.39
15:36:36|20696.01
15:36:36|20694.54
15:36:37|20694.54
15:36:38|20694.
15:36:39|20692.37
15:36:40|20692.37
15:36:41|20690.
15:36:42|20692.8
15:36:43|20692.79
15:36:44|20689.18
15:36:45|20689.18
15:36:46|20687.87
15:36:48|20687.09
15:36:48|20688.6
15:36:50|20688.6
15:36:51|20688.6
15:36:52|20685.14
15:36:52|20685.
15:36:54|20686.98
15:36:55|20685.1
15:36:56|20680.37
15:36:57|20680.37
15:36:58|20681.58
15:36:59|20681.58
15:37:01|20680.22
15:37:02|20679.23
15:37:04|20676.9
15:37:05|20678.43
15:37:06|20680.99
15:37:07|20675.65
15:37:08|20669.11
15:37:09|20664.83
15:37:09|20661.87
15:37:11|20663.82
15:37:12|20663.82
15:37:13|20663.22
15:37:14|20665.19
15:37:15|20660.88
15:37:16|20663.42
15:37:17|20667.62
15:37:18|20669.
15:37:19|20668.38
15:37:20|20663.71
15:37:21|20663.13
15:37:22|20663.13
15:37:23|20659.16
15:37:24|20659.16
15:37:25|20660.95
15:37:26|20662.83
15:37:28|20659.13
15:37:29|20660.29
15:37:29|20659.83
15:37:30|20661.85
15:37:31|20661.69
15:37:32|20661.51
15:37:33|20660.29
15:37:34|20660.29
15:37:35|20660.29
15:37:36|20660.29
15:37:37|20657.88
15:37:38|20657.88
15:37:40|20659.79
15:37:41|20662.63
15:37:42|20663.37
15:37:43|20662.73
15:37:44|20661.31
15:37:45|20661.31
15:37:47|20660.58
15:37:48|20658.31
15:37:49|20656.83
15:37:51|20656.83
15:37:52|20660.07
15:37:53|20660.19
15:37:55|20662.57
15:37:56|20662.57
15:37:58|20662.57
15:37:59|20662.3
15:38:01|20662.3
15:38:01|20662.3
15:38:02|20662.3
15:38:03|20662.09
15:38:05|20666.49
15:38:07|20666.49
15:38:07|20664.42
15:38:08|20664.42
15:38:09|20664.42
15:38:10|20662.18
15:38:11|20662.18
15:38:12|20662.18
15:38:13|20665.32
15:38:14|20666.1
15:38:15|20666.1
15:38:16|20666.1
15:38:17|20657.04
15:38:18|20655.
15:38:19|20652.05
15:38:20|20652.32
15:38:21|20651.01
15:38:23|20648.74
15:38:24|20652.34
15:38:25|20651.11
15:38:27|20652.94
15:38:27|20651.36
15:38:28|20651.55
15:38:29|20650.11
15:38:31|20654.45
15:38:32|20660.65
15:38:33|20658.79
15:38:34|20658.79
15:38:35|20660.86
15:38:36|20658.01
15:38:37|20658.01
15:38:38|20661.28
15:38:40|20656.22
15:38:40|20658.27
15:38:41|20654.48
15:38:43|20650.76
15:38:43|20651.93
15:38:44|20652.05
15:38:45|20655.35
15:38:46|20653.04
15:38:47|20653.04
15:38:48|20650.65
15:38:49|20650.32
15:38:50|20651.18
15:38:52|20648.21
15:38:54|20654.06
15:38:55|20654.37
15:38:56|20654.37
15:38:57|20651.61
15:38:58|20645.07
15:38:59|20645.07
15:39:00|20646.95
15:39:01|20644.29
15:39:02|20646.95
15:39:05|20645.43
15:39:06|20652.23
15:39:07|20653.5
15:39:08|20654.05
15:39:08|20648.22
15:39:10|20650.54
15:39:10|20650.54
15:39:12|20651.6
15:39:12|20651.6
15:39:14|20654.64
15:39:15|20654.87
15:39:16|20654.87
15:39:17|20656.45
15:39:18|20654.39
15:39:19|20659.23
15:39:20|20654.67
15:39:20|20654.67
15:39:22|20658.15
15:39:23|20659.53
15:39:24|20657.48
15:39:25|20657.48
15:39:26|20657.48
15:39:26|20656.18
15:39:28|20656.18
15:39:30|20657.5
15:39:30|20652.95
15:39:31|20651.61
15:39:32|20653.77
15:39:33|20654.03
15:39:34|20657.61
15:39:36|20656.42
15:39:37|20656.42
15:39:38|20656.52
15:39:39|20658.02
15:39:40|20658.02
15:39:41|20658.02
15:39:42|20659.96
15:39:43|20655.14
15:39:44|20655.14
15:39:45|20655.14
15:39:46|20655.14
15:39:48|20655.14
15:39:49|20655.14
15:39:49|20657.5
15:39:51|20657.5
15:39:52|20657.5
15:39:53|20657.5
15:39:54|20657.5
15:39:56|20652.72
15:39:56|20652.72
15:39:58|20653.13
15:39:59|20653.13
15:40:00|20656.08
15:40:00|20651.69
15:40:02|20651.2
15:40:03|20650.68
15:40:04|20650.
15:40:05|20648.31
15:40:06|20651.15
15:40:07|20651.18
15:40:09|20648.23
15:40:10|20650.39
15:40:12|20652.28
15:40:12|20658.66
15:40:13|20659.43
15:40:14|20659.11
15:40:15|20661.87
15:40:16|20664.94
15:40:17|20664.94
15:40:19|20668.47
15:40:20|20666.
15:40:22|20664.12
15:40:22|20664.1
15:40:23|20664.1
15:40:25|20667.36
15:40:26|20667.36
15:40:27|20667.36
15:40:28|20667.36
15:40:29|20667.36
15:40:30|20667.36
15:40:31|20667.36
15:40:32|20667.36
15:40:33|20667.36
15:40:34|20667.36
15:40:35|20667.36
15:40:36|20667.36
15:40:37|20667.36
15:40:38|20669.38
15:40:39|20669.38
15:40:40|20671.8
15:40:41|20671.8
15:40:42|20674.08
15:40:43|20681.37
15:40:44|20686.1
15:40:45|20687.81
15:40:46|20684.4
15:40:47|20684.4
15:40:49|20684.4
15:40:50|20685.66
15:40:51|20684.78
15:40:53|20685.84
15:40:54|20683.87
15:40:55|20683.87
15:40:56|20683.87
15:40:58|20683.77
15:40:59|20685.58
15:41:00|20681.09
15:41:01|20682.54
15:41:01|20688.26
15:41:03|20688.26
15:41:04|20687.85
15:41:06|20689.58
15:41:07|20689.58
15:41:08|20689.58
15:41:09|20690.46
15:41:10|20690.96
15:41:11|20691.8
15:41:12|20693.81
15:41:13|20693.81
15:41:14|20696.66
15:41:15|20696.44
15:41:16|20694.84
15:41:17|20695.27
15:41:18|20695.27
15:41:19|20692.65
15:41:20|20692.65
15:41:21|20693.93
15:41:23|20693.93
15:41:24|20693.93
15:41:25|20690.93
15:41:26|20689.6
15:41:27|20688.05
15:41:28|20689.21
15:41:29|20692.07
15:41:30|20692.05
15:41:31|20691.4
15:41:32|20691.4
15:41:33|20689.97
15:41:34|20689.43
15:41:35|20689.43
15:41:36|20687.39
15:41:37|20689.4
15:41:38|20691.72
15:41:40|20688.66
15:41:40|20694.27
15:41:41|20696.85
15:41:42|20691.72
15:41:43|20691.72
15:41:44|20689.69
15:41:45|20689.69
15:41:46|20686.34
15:41:47|20687.91
15:41:48|20687.91
15:41:49|20687.91
15:41:50|20687.91
15:41:51|20687.91
15:41:53|20690.67
15:41:54|20690.67
15:41:56|20690.67
15:41:56|20691.58
15:41:58|20691.58
15:42:00|20691.35
15:42:01|20691.35
15:42:02|20692.66
15:42:03|20692.66
15:42:04|20690.52
15:42:05|20691.12
15:42:07|20691.12
15:42:08|20693.83
15:42:09|20691.54
15:42:10|20691.54
15:42:11|20691.54
15:42:12|20690.47
15:42:14|20687.45
15:42:15|20687.35
15:42:16|20686.07
15:42:17|20686.07
15:42:18|20686.07
15:42:19|20686.16
15:42:21|20684.11
15:42:23|20683.76
15:42:23|20683.58
15:42:24|20684.24
15:42:25|20684.24
15:42:26|20684.35
15:42:27|20681.86
15:42:28|20681.86
15:42:29|20681.86
15:42:30|20681.86
15:42:32|20680.
15:42:33|20681.4
15:42:34|20680.07
15:42:35|20682.59
15:42:36|20682.59
15:42:37|20682.59
15:42:38|20682.59
15:42:39|20682.59
15:42:40|20678.58
15:42:42|20686.76
15:42:42|20686.76
15:42:43|20684.08
15:42:44|20684.08
15:42:46|20684.08
15:42:47|20682.85
15:42:48|20682.85
15:42:49|20682.85
15:42:50|20681.46
15:42:50|20681.46
15:42:52|20679.08
15:42:53|20679.08
15:42:55|20675.22
15:42:56|20678.52
15:42:58|20681.73
15:42:59|20682.59
15:43:00|20682.59
15:43:02|20682.58
15:43:02|20682.58
15:43:03|20682.63
15:43:05|20682.63
15:43:06|20682.63
15:43:08|20683.32
15:43:09|20688.93
15:43:11|20691.
15:43:12|20691.
15:43:13|20691.04
15:43:13|20693.11
15:43:14|20692.77
15:43:16|20691.9
15:43:17|20692.4
15:43:17|20692.93
15:43:19|20692.93
15:43:20|20690.08
15:43:21|20691.63
15:43:21|20691.83
15:43:23|20690.08
15:43:24|20690.08
15:43:25|20692.01
15:43:26|20695.89
15:43:27|20695.89
15:43:28|20695.21
15:43:29|20695.
15:43:30|20693.86
15:43:31|20693.86
15:43:32|20694.07
15:43:33|20693.31
15:43:34|20693.31
15:43:35|20690.92
15:43:36|20689.27
15:43:37|20689.
15:43:38|20689.
15:43:39|20689.
15:43:40|20693.3
15:43:41|20697.39
15:43:42|20695.39
15:43:43|20697.04
15:43:44|20697.75
15:43:45|20694.52
15:43:46|20698.2
15:43:47|20705.01
15:43:48|20701.02
15:43:49|20702.95
15:43:50|20700.81
15:43:51|20700.81
15:43:52|20700.81
15:43:53|20703.21
15:43:54|20704.18
15:43:56|20700.67
15:43:57|20696.81
15:43:59|20700.4
15:44:00|20698.27
15:44:01|20700.09
15:44:01|20700.09
15:44:02|20703.01
15:44:03|20703.01
15:44:05|20703.01
15:44:06|20706.97
15:44:06|20706.15
15:44:07|20704.01
15:44:09|20705.72
15:44:10|20709.85
15:44:11|20710.87
15:44:11|20711.53
15:44:13|20711.61
15:44:14|20708.44
15:44:15|20708.26
15:44:16|20712.73
15:44:17|20709.53
15:44:18|20712.95
15:44:19|20712.95
15:44:20|20707.57
15:44:21|20706.51
15:44:22|20707.3
15:44:23|20705.91
15:44:24|20712.23
15:44:26|20707.95
15:44:27|20707.95
15:44:27|20707.95
15:44:29|20707.95
15:44:30|20707.95
15:44:31|20713.55
15:44:32|20713.08
15:44:33|20713.08
15:44:35|20713.08
15:44:35|20709.73
15:44:37|20712.56
15:44:37|20713.19
15:44:38|20713.19
15:44:40|20713.19
15:44:40|20710.01
15:44:42|20710.01
15:44:43|20707.
15:44:44|20705.02
15:44:45|20705.02
15:44:46|20705.02
15:44:47|20703.8
15:44:48|20703.8
15:44:49|20706.64
15:44:50|20706.81
15:44:51|20706.81
15:44:52|20706.81
15:44:53|20706.81
15:44:54|20706.81
15:44:55|20706.81
15:44:56|20706.81
15:44:58|20709.47
15:44:58|20709.47
15:45:00|20706.69
15:45:01|20706.69
15:45:02|20706.69
15:45:03|20706.69
15:45:05|20707.73
15:45:06|20707.73
15:45:07|20704.93
15:45:08|20704.93
15:45:09|20704.93
15:45:10|20706.52
15:45:11|20706.52
15:45:12|20704.49
15:45:13|20704.49
15:45:14|20708.23
15:45:15|20708.23
15:45:16|20708.23
15:45:17|20709.78
15:45:18|20710.27
15:45:19|20711.57
15:45:20|20711.57
15:45:21|20710.
15:45:22|20710.
15:45:23|20713.6
15:45:24|20714.87
15:45:25|20717.89
15:45:26|20712.26
15:45:27|20712.26
15:45:28|20717.06
15:45:29|20718.35
15:45:30|20714.61
15:45:31|20714.61
15:45:32|20714.61
15:45:33|20712.8
15:45:34|20715.29
15:45:35|20715.83
15:45:36|20715.83
15:45:37|20715.84
15:45:38|20715.84
15:45:39|20716.73
15:45:40|20715.58
15:45:41|20713.7
15:45:42|20715.44
15:45:43|20716.72
15:45:44|20716.63
15:45:45|20715.23
15:45:46|20716.84
15:45:47|20714.47
15:45:48|20714.47
15:45:49|20714.47
15:45:50|20714.47
15:45:51|20720.78
15:45:52|20722.08
15:45:53|20720.89
15:45:54|20719.59
15:45:55|20719.59
15:45:56|20719.59
15:45:58|20721.37
15:45:59|20721.37
15:46:00|20721.37
15:46:01|20725.42
15:46:03|20725.48
15:46:03|20721.96
15:46:05|20728.04
15:46:06|20724.47
15:46:07|20723.47
15:46:08|20723.07
15:46:09|20730.44
15:46:10|20730.44
15:46:11|20728.69
15:46:12|20728.56
15:46:13|20732.83
15:46:14|20733.77
15:46:15|20729.34
15:46:17|20729.37
15:46:18|20729.37
15:46:19|20728.69
15:46:20|20729.92
15:46:21|20729.92
15:46:22|20729.92
15:46:23|20729.92
15:46:24|20729.92
15:46:25|20732.72
15:46:26|20728.84
15:46:27|20728.84
15:46:28|20729.03
15:46:29|20727.79
15:46:30|20727.79
15:46:31|20728.75
15:46:33|20733.25
15:46:33|20736.16
15:46:35|20737.05
15:46:36|20733.93
15:46:37|20733.73
15:46:37|20738.86
15:46:39|20739.94
15:46:40|20737.77
15:46:41|20737.27
15:46:41|20733.95
15:46:43|20733.95
15:46:43|20737.23
15:46:45|20735.55
15:46:46|20739.78
15:46:47|20739.96
15:46:47|20734.85
15:46:49|20739.98
15:46:50|20740.22
15:46:50|20742.21
15:46:52|20739.95
15:46:53|20738.92
15:46:54|20733.28
15:46:55|20735.64
15:46:56|20735.64
15:46:57|20737.56
15:46:59|20737.99
15:47:00|20738.55
15:47:01|20740.23
15:47:02|20740.23
15:47:04|20740.23
15:47:04|20740.23
15:47:06|20742.21
15:47:07|20742.51
15:47:08|20740.03
15:47:09|20740.03
15:47:10|20734.41
15:47:11|20742.73
15:47:12|20745.
15:47:13|20741.59
15:47:14|20743.93
15:47:15|20740.18
15:47:16|20739.88
15:47:18|20743.88
15:47:18|20743.88
15:47:19|20743.88
15:47:20|20743.88
15:47:21|20742.29
15:47:22|20747.57
15:47:23|20747.57
15:47:24|20745.66
15:47:26|20743.88
15:47:26|20745.95
15:47:27|20742.11
15:47:28|20742.11
15:47:29|20742.11
15:47:30|20742.4
15:47:31|20740.37
15:47:32|20742.98
15:47:33|20733.3
15:47:34|20734.86
15:47:35|20735.96
15:47:36|20737.13
15:47:37|20737.41
15:47:38|20737.41
15:47:40|20738.38
15:47:41|20738.5
15:47:42|20733.01
15:47:43|20731.88
15:47:44|20731.77
15:47:45|20731.77
15:47:46|20729.92
15:47:47|20728.88
15:47:49|20734.45
15:47:50|20734.45
15:47:51|20734.34
15:47:51|20731.15
15:47:52|20731.15
15:47:53|20731.15
15:47:55|20729.65
15:47:56|20731.15
15:47:56|20731.32
15:47:57|20729.92
15:47:58|20729.92
15:47:59|20728.77
15:48:00|20728.24
15:48:02|20724.32
15:48:03|20723.88
15:48:04|20721.35
15:48:06|20723.96
15:48:07|20723.96
15:48:08|20719.83
15:48:09|20719.83
15:48:10|20719.83
15:48:11|20724.01
15:48:12|20726.72
15:48:12|20726.61
15:48:14|20726.73
15:48:14|20733.03
15:48:15|20730.58
15:48:16|20734.25
15:48:18|20734.25
15:48:19|20736.41
15:48:21|20734.44
15:48:21|20734.44
15:48:22|20734.44
15:48:23|20736.06
15:48:24|20732.75
15:48:25|20732.75
15:48:27|20732.75
15:48:28|20732.21
15:48:29|20732.21
15:48:30|20730.45
15:48:32|20730.45
15:48:32|20730.45
15:48:34|20730.45
15:48:34|20730.93
15:48:35|20730.93
15:48:36|20729.77
15:48:38|20731.72
15:48:38|20731.72
15:48:40|20731.8
15:48:40|20730.93
15:48:41|20730.93
15:48:42|20729.75
15:48:43|20729.75
15:48:44|20729.75
15:48:45|20731.15
15:48:47|20728.9
15:48:48|20728.9
15:48:49|20728.9
15:48:50|20730.73
15:48:52|20731.95
15:48:52|20731.95
15:48:53|20734.44
15:48:54|20737.57
15:48:55|20737.57
15:48:56|20737.57
15:48:57|20734.88
15:48:58|20734.04
15:49:00|20728.17
15:49:02|20728.17
15:49:03|20734.64
15:49:06|20734.64
15:49:06|20734.64
15:49:07|20734.64
15:49:08|20734.64
15:49:09|20736.22
15:49:10|20732.45
15:49:11|20729.64
15:49:12|20729.64
15:49:13|20729.64
15:49:14|20729.64
15:49:15|20729.64
15:49:16|20729.64
15:49:18|20729.
15:49:18|20729.
15:49:19|20729.
15:49:20|20727.99
15:49:21|20734.73
15:49:23|20739.19
15:49:23|20739.19
15:49:24|20735.38
15:49:25|20735.19
15:49:26|20735.19
15:49:27|20734.38
15:49:28|20734.38
15:49:29|20735.17
15:49:30|20735.17
15:49:31|20735.17
15:49:33|20731.59
15:49:34|20731.59
15:49:35|20729.64
15:49:36|20729.64
15:49:37|20728.
15:49:38|20729.97
15:49:39|20729.97
15:49:40|20726.95
15:49:41|20726.95
15:49:42|20726.38
15:49:44|20732.41
15:49:44|20732.41
15:49:45|20726.85
15:49:46|20731.51
15:49:47|20728.11
15:49:48|20728.84
15:49:50|20726.85
15:49:51|20726.78
15:49:52|20726.77
15:49:53|20726.77
15:49:54|20726.77
15:49:55|20726.77
15:49:56|20730.17
15:49:57|20725.73
15:49:58|20730.8
15:49:59|20730.8
15:50:00|20730.8
15:50:02|20724.56
15:50:03|20719.85
15:50:05|20718.98
15:50:06|20719.75
15:50:07|20717.73
15:50:08|20720.07
15:50:09|20726.55
15:50:11|20726.55
15:50:11|20721.4
15:50:13|20720.54
15:50:14|20719.44
15:50:15|20719.44
15:50:16|20720.25
15:50:17|20718.96
15:50:18|20715.81
15:50:19|20720.43
15:50:21|20720.43
15:50:21|20720.43
15:50:23|20722.09
15:50:24|20722.09
15:50:25|20722.09
15:50:26|20723.45
15:50:27|20723.45
15:50:28|20723.2
15:50:30|20720.1
15:50:30|20723.7
15:50:32|20721.35
15:50:32|20725.46
15:50:33|20725.46
15:50:34|20723.67
15:50:36|20723.67
15:50:36|20725.29
15:50:37|20726.28
15:50:38|20724.73
15:50:40|20724.73
15:50:40|20724.73
15:50:41|20724.73
15:50:43|20724.73
15:50:43|20724.73
15:50:44|20724.73
15:50:46|20724.73
15:50:46|20725.97
15:50:47|20725.97
15:50:48|20725.97
15:50:50|20725.97
15:50:51|20722.83
15:50:51|20722.83
15:50:53|20722.19
15:50:53|20722.21
15:50:54|20724.9
15:50:55|20725.39
15:50:56|20725.39
15:50:58|20721.74
15:50:59|20721.74
15:50:59|20724.8
15:51:00|20726.71
15:51:02|20726.71
15:51:03|20726.71
15:51:04|20725.13
15:51:06|20724.29
15:51:07|20724.24
15:51:08|20724.24
15:51:10|20721.34
15:51:12|20721.34
15:51:12|20721.46
15:51:13|20721.37
15:51:14|20721.37
15:51:16|20721.37
15:51:17|20721.37
15:51:18|20721.33
15:51:18|20721.33
15:51:20|20721.31
15:51:21|20723.52
15:51:22|20723.52
15:51:23|20718.66
15:51:24|20715.48
15:51:25|20713.88
15:51:26|20710.
15:51:27|20705.94
15:51:28|20707.57
15:51:28|20708.05
15:51:30|20709.63
15:51:31|20706.69
15:51:32|20706.69
15:51:33|20706.27
15:51:34|20706.15
15:51:35|20705.3
15:51:36|20705.3
15:51:36|20705.3
15:51:38|20706.44
15:51:39|20709.31
15:51:40|20709.92
15:51:40|20711.83
15:51:42|20711.83
15:51:44|20711.83
15:51:44|20711.83
15:51:45|20710.78
15:51:46|20710.78
15:51:47|20710.78
15:51:48|20710.78
15:51:49|20711.83
15:51:50|20711.83
15:51:51|20711.83
15:51:52|20711.83
15:51:53|20712.64
15:51:54|20715.74
15:51:55|20715.74
15:51:56|20716.47
15:51:57|20719.
15:51:58|20719.
15:51:59|20715.17
15:52:00|20712.51
15:52:01|20712.51
15:52:03|20713.27
15:52:03|20715.1
15:52:05|20715.23
15:52:07|20715.23
15:52:07|20717.23
15:52:08|20721.
15:52:09|20721.
15:52:10|20717.9
15:52:11|20717.9
15:52:12|20719.4
15:52:13|20719.4
15:52:14|20717.31
15:52:16|20717.31
15:52:17|20717.31
15:52:18|20716.79
15:52:19|20716.79
15:52:20|20716.79
15:52:21|20716.79
15:52:22|20718.29
15:52:23|20713.93
15:52:24|20713.93
15:52:25|20713.93
15:52:26|20713.93
15:52:27|20713.93
15:52:28|20713.93
15:52:29|20719.59
15:52:30|20716.94
15:52:31|20716.95
15:52:32|20716.3
15:52:33|20716.3
15:52:34|20716.3
15:52:35|20713.58
15:52:36|20715.23
15:52:37|20708.91
15:52:38|20709.08
15:52:39|20709.07
15:52:40|20701.56
15:52:41|20706.37
15:52:42|20709.08
15:52:44|20709.08
15:52:45|20709.08
15:52:45|20711.15
15:52:47|20714.37
15:52:48|20714.37
15:52:48|20714.37
15:52:50|20715.46
15:52:50|20716.54
15:52:51|20716.91
15:52:52|20716.91
15:52:54|20716.91
15:52:54|20720.83
15:52:55|20720.83
15:52:56|20722.25
15:52:57|20719.23
15:52:58|20718.36
15:52:59|20716.9
15:53:01|20715.89
15:53:01|20715.89
15:53:02|20720.69
15:53:03|20724.98
15:53:05|20731.77
15:53:07|20735.33
15:53:08|20735.27
15:53:08|20728.99
15:53:09|20728.98
15:53:11|20728.57
15:53:12|20728.57
15:53:13|20727.51
15:53:14|20729.15
15:53:15|20729.15
15:53:16|20729.15
15:53:17|20729.15
15:53:18|20724.39
15:53:19|20729.26
15:53:20|20729.26
15:53:21|20729.26
15:53:22|20729.26
15:53:24|20730.66
15:53:25|20729.02
15:53:25|20729.02
15:53:27|20729.02
15:53:28|20729.02
15:53:29|20726.77
15:53:29|20727.98
15:53:30|20727.98
15:53:32|20728.39
15:53:33|20727.72
15:53:34|20727.72
15:53:35|20722.54
15:53:36|20722.54
15:53:37|20722.7
15:53:38|20724.38
15:53:39|20727.02
15:53:40|20723.52
15:53:41|20723.5
15:53:42|20723.5
15:53:43|20724.39
15:53:45|20722.94
15:53:46|20722.94
15:53:47|20727.02
15:53:48|20727.02
15:53:48|20727.02
15:53:50|20727.02
15:53:51|20726.43
15:53:52|20726.4
15:53:53|20726.4
15:53:54|20726.4
15:53:55|20723.9
15:53:56|20723.69
15:53:57|20722.72
15:53:58|20722.78
15:53:59|20722.78
15:54:00|20722.99
15:54:02|20727.24
15:54:02|20730.85
15:54:03|20730.85
15:54:05|20733.42
15:54:07|20727.68
15:54:08|20725.9
15:54:09|20729.37
15:54:10|20729.37
15:54:12|20729.37
15:54:12|20729.37
15:54:14|20727.18
15:54:15|20727.18
15:54:16|20727.34
15:54:17|20727.13
15:54:19|20727.13
15:54:20|20727.13
15:54:21|20726.5
15:54:22|20726.5
15:54:24|20726.5
15:54:25|20726.5
15:54:26|20726.5
15:54:27|20726.5
15:54:28|20726.5
15:54:29|20729.01
15:54:31|20718.84
15:54:31|20725.04
15:54:32|20722.64
15:54:33|20719.51
15:54:34|20722.48
15:54:35|20721.86
15:54:36|20723.64
15:54:37|20723.64
15:54:38|20724.36
15:54:40|20724.36
15:54:41|20724.36
15:54:42|20726.13
15:54:43|20724.22
15:54:44|20724.22
15:54:45|20724.22
15:54:46|20724.22
15:54:47|20724.22
15:54:47|20724.22
15:54:49|20722.7
15:54:50|20722.66
15:54:50|20722.49
15:54:52|20720.
15:54:53|20720.
15:54:53|20720.
15:54:54|20720.
15:54:56|20720.
15:54:57|20720.
15:54:59|20720.
15:54:59|20720.
15:55:00|20720.
15:55:01|20718.62
15:55:02|20718.84
15:55:03|20718.84
15:55:04|20718.84
15:55:06|20718.84
15:55:07|20718.84
15:55:09|20712.66
15:55:09|20712.66
15:55:11|20714.45
15:55:13|20716.26
15:55:13|20716.26
15:55:14|20714.11
15:55:16|20714.11
15:55:17|20713.12
15:55:19|20713.12
15:55:20|20713.12
15:55:20|20714.95
15:55:22|20714.95
15:55:22|20719.88
15:55:24|20724.
15:55:25|20724.74
15:55:26|20724.72
15:55:27|20724.72
15:55:28|20726.94
15:55:29|20730.58
15:55:30|20730.52
15:55:31|20728.33
15:55:32|20725.98
15:55:33|20725.98
15:55:34|20725.98
15:55:35|20725.98
15:55:36|20725.38
15:55:37|20732.
15:55:38|20732.75
15:55:39|20730.49
15:55:40|20730.49
15:55:41|20730.61
15:55:42|20731.
15:55:43|20731.
15:55:44|20731.
15:55:46|20730.49
15:55:46|20733.2
15:55:47|20734.71
15:55:49|20734.71
15:55:49|20734.71
15:55:50|20734.71
15:55:51|20734.43
15:55:52|20733.06
15:55:53|20732.73
15:55:54|20732.73
15:55:55|20732.52
15:55:56|20730.49
15:55:58|20732.38
15:55:59|20735.11
15:55:59|20735.01
15:56:00|20733.22
15:56:01|20733.22
15:56:02|20732.13
15:56:03|20732.13
15:56:04|20732.13
15:56:06|20732.13
15:56:06|20735.11
15:56:08|20735.11
15:56:08|20735.18
15:56:09|20733.02
15:56:10|20734.73
15:56:11|20734.03
15:56:12|20733.52
15:56:14|20732.14
15:56:14|20735.43
15:56:15|20733.37
15:56:16|20733.37
15:56:18|20732.66
15:56:19|20731.12
15:56:20|20729.27
15:56:21|20726.88
15:56:22|20726.88
15:56:23|20730.28
15:56:25|20730.28
15:56:26|20730.28
15:56:27|20726.1
15:56:28|20726.1
15:56:30|20730.23
15:56:30|20730.23
15:56:32|20730.23
15:56:32|20730.23
15:56:33|20730.23
15:56:34|20730.23
15:56:36|20730.23
15:56:37|20730.23
15:56:39|20730.23
15:56:39|20730.23
15:56:40|20730.23
15:56:41|20730.23
15:56:42|20730.23
15:56:43|20730.23
15:56:44|20730.23
15:56:45|20726.1
15:56:46|20726.1
15:56:47|20726.1
15:56:48|20726.1
15:56:49|20726.1
15:56:50|20726.1
15:56:51|20726.1
15:56:52|20726.1
15:56:53|20730.09
15:56:54|20730.09
15:56:56|20726.99
15:56:57|20726.99
15:56:59|20728.31
15:56:59|20728.31
15:57:01|20729.19
15:57:02|20729.19
15:57:03|20728.97
15:57:04|20728.97
15:57:05|20729.29
15:57:06|20729.29
15:57:06|20729.29
15:57:09|20727.81
15:57:10|20723.56
15:57:12|20726.06
15:57:12|20726.06
15:57:13|20722.09
15:57:14|20722.09
15:57:16|20722.09
15:57:17|20722.09
15:57:18|20722.65
15:57:18|20722.09
15:57:19|20724.4
15:57:21|20724.93
15:57:21|20725.76
15:57:23|20725.94
15:57:24|20725.94
15:57:25|20726.45
15:57:26|20730.
15:57:26|20732.3
15:57:27|20734.
15:57:28|20734.
15:57:29|20734.
15:57:31|20735.07
15:57:32|20735.07
15:57:33|20735.07
15:57:34|20736.6
15:57:35|20738.
15:57:37|20740.
15:57:38|20739.74
15:57:38|20739.74
15:57:39|20739.74
15:57:40|20740.
15:57:41|20737.43
15:57:42|20737.43
15:57:43|20737.43
15:57:44|20737.09
15:57:45|20737.09
15:57:46|20737.09
15:57:47|20737.09
15:57:49|20737.09
15:57:50|20740.31
15:57:50|20740.31
15:57:51|20740.31
15:57:53|20740.31
15:57:54|20740.31
15:57:54|20740.31
15:57:55|20740.31
15:57:57|20737.28
15:57:57|20737.28
15:57:59|20734.91
15:57:59|20734.91
15:58:00|20734.91
15:58:02|20734.91
15:58:03|20734.91
15:58:04|20734.91
15:58:05|20734.91
15:58:05|20734.91
15:58:06|20734.42
15:58:07|20734.42
15:58:09|20740.
15:58:11|20740.35
15:58:12|20740.35
15:58:12|20740.35
15:58:14|20740.35
15:58:15|20740.35
15:58:16|20740.35
15:58:18|20742.15
15:58:19|20740.79
15:58:20|20740.79
15:58:21|20741.98
15:58:22|20739.63
15:58:23|20737.36
15:58:24|20744.41
15:58:25|20746.01
15:58:26|20742.58
15:58:27|20742.72
15:58:28|20741.27
15:58:30|20746.11
15:58:31|20739.62
15:58:32|20739.62
15:58:33|20741.13
15:58:34|20741.13
15:58:35|20744.75
15:58:37|20741.3
15:58:38|20741.3
15:58:39|20743.88
15:58:40|20739.21
15:58:41|20739.21
15:58:42|20738.42
15:58:43|20738.42
15:58:44|20738.42
15:58:45|20738.42
15:58:46|20738.42
15:58:47|20738.42
15:58:48|20743.93
15:58:48|20743.96
15:58:50|20743.96
15:58:51|20743.96
15:58:52|20743.96
15:58:53|20743.96
15:58:55|20743.96
15:58:55|20743.96
15:58:56|20743.96
15:58:57|20734.31
15:58:58|20734.31
15:58:59|20733.62
15:59:00|20733.62
15:59:01|20732.63
15:59:02|20731.86
15:59:03|20728.84
15:59:04|20728.91
15:59:06|20728.91
15:59:07|20728.91
15:59:08|20729.94
15:59:09|20729.94
15:59:11|20729.94
15:59:12|20723.68
15:59:14|20731.13
15:59:14|20731.87
15:59:16|20734.9
15:59:17|20729.76
15:59:18|20729.76
15:59:20|20732.8
15:59:21|20728.89
15:59:22|20728.63
15:59:23|20729.76
15:59:24|20729.76
15:59:25|20729.76
15:59:26|20728.93
15:59:27|20728.93
15:59:28|20728.93
15:59:29|20726.3
15:59:30|20726.3
15:59:31|20725.43
15:59:32|20725.43
15:59:33|20725.3
15:59:34|20724.
15:59:35|20724.
15:59:36|20724.
15:59:37|20727.82
15:59:38|20727.82
15:59:39|20730.12
15:59:40|20730.12
15:59:41|20729.
15:59:42|20729.
15:59:43|20725.01
15:59:44|20725.01
15:59:45|20725.01
15:59:46|20724.27
15:59:47|20724.27
15:59:48|20724.27
15:59:49|20724.27
15:59:50|20724.27
15:59:52|20732.29
15:59:52|20732.29
15:59:53|20732.29
15:59:55|20732.29
15:59:55|20724.77
15:59:56|20724.77
15:59:58|20728.41
15:59:58|20728.41
16:00:00|20728.41
16:00:01|20729.4
16:00:02|20732.31
16:00:03|20730.77
16:00:04|20730.77
16:00:04|20730.77
16:00:06|20725.28
16:00:06|20728.7
16:00:08|20728.7
16:00:08|20729.31
16:00:09|20724.39
16:00:11|20720.21
16:00:12|20719.19
16:00:14|20722.49
16:00:15|20723.83
16:00:16|20723.83
16:00:16|20723.83
16:00:17|20723.83
16:00:19|20720.27
16:00:20|20720.27
16:00:21|20720.27
16:00:22|20720.27
16:00:23|20718.29
16:00:24|20718.29
16:00:25|20718.29
16:00:26|20718.29
16:00:27|20718.29
16:00:28|20718.29
16:00:29|20719.93
16:00:31|20720.61
16:00:32|20717.91
16:00:32|20717.91
16:00:34|20716.76
16:00:35|20718.16
16:00:36|20720.04
16:00:37|20717.27
16:00:38|20717.27
16:00:39|20717.27
16:00:40|20721.72
16:00:41|20721.72
16:00:42|20724.5
16:00:43|20725.02
16:00:44|20721.15
16:00:45|20721.15
16:00:46|20721.1
16:00:47|20721.1
16:00:48|20721.1
16:00:49|20718.59
16:00:50|20718.59
16:00:50|20718.59
16:00:52|20718.59
16:00:53|20721.
16:00:54|20724.96
16:00:55|20724.96
16:00:56|20724.57
16:00:57|20721.34
16:00:58|20725.01
16:00:59|20725.01
16:01:00|20725.01
16:01:01|20725.01
16:01:02|20724.38
16:01:03|20724.38
16:01:04|20720.46
16:01:05|20720.46
16:01:06|20718.59
16:01:08|20718.59
16:01:09|20718.46
16:01:10|20724.38
16:01:11|20728.72
16:01:12|20726.81
16:01:14|20729.04
16:01:14|20729.04
16:01:15|20729.92
16:01:16|20734.86
16:01:17|20734.86
16:01:18|20730.6
16:01:19|20729.11
16:01:21|20729.11
16:01:22|20729.11
16:01:23|20729.11
16:01:24|20729.11
16:01:26|20735.44
16:01:26|20735.44
16:01:27|20735.44
16:01:29|20735.12
16:01:30|20735.12
16:01:31|20735.12
16:01:32|20736.17
16:01:33|20735.33
16:01:34|20734.96
16:01:35|20734.96
16:01:36|20732.11
16:01:37|20732.11
16:01:37|20732.11
16:01:39|20736.6
16:01:40|20735.37
16:01:41|20735.37
16:01:42|20735.37
16:01:43|20735.37
16:01:44|20731.43
16:01:45|20731.43
16:01:46|20729.66
16:01:47|20729.66
16:01:47|20728.19
16:01:49|20727.83
16:01:51|20729.6
16:01:51|20729.6
16:01:52|20725.81
16:01:53|20728.97
16:01:55|20728.97
16:01:55|20728.97
16:01:56|20729.2
16:01:58|20729.2
16:01:59|20729.2
16:01:59|20729.2
16:02:01|20726.73
16:02:02|20726.73
16:02:02|20726.73
16:02:03|20727.91
16:02:05|20731.65
16:02:05|20733.77
16:02:06|20733.77
16:02:08|20733.77
16:02:08|20733.35
16:02:10|20734.4
16:02:11|20734.4
16:02:11|20732.47
16:02:13|20730.18
16:02:13|20728.73
16:02:14|20724.61
16:02:16|20725.73
16:02:17|20726.83
16:02:18|20726.17
16:02:19|20729.61
16:02:20|20731.
16:02:21|20731.6
16:02:23|20731.6
16:02:24|20731.6
16:02:24|20727.46
16:02:25|20726.98
16:02:26|20724.83
16:02:29|20723.99
16:02:30|20721.06
16:02:30|20719.55
16:02:31|20722.74
16:02:32|20724.14
16:02:34|20724.14
16:02:35|20726.59
16:02:36|20730.42
16:02:37|20727.77
16:02:38|20723.13
16:02:39|20722.76
16:02:41|20721.98
16:02:42|20723.12
16:02:43|20723.8
16:02:44|20723.8
16:02:45|20723.8
16:02:46|20723.8
16:02:47|20723.8
16:02:48|20721.61
16:02:49|20721.61
16:02:50|20724.19
16:02:51|20724.68
16:02:52|20724.68
16:02:53|20721.36
16:02:54|20721.36
16:02:54|20722.89
16:02:55|20722.89
16:02:57|20724.77
16:02:58|20728.36
16:02:59|20733.55
16:03:00|20735.74
16:03:01|20737.2
16:03:02|20738.52
16:03:03|20738.08
16:03:04|20735.36
16:03:05|20733.56
16:03:06|20733.56
16:03:07|20731.8
16:03:08|20730.64
16:03:09|20729.99
16:03:10|20729.77
16:03:10|20730.84
16:03:11|20729.55
16:03:13|20729.52
16:03:15|20733.96
16:03:15|20733.96
16:03:16|20733.96
16:03:17|20733.96
16:03:18|20736.15
16:03:20|20734.32
16:03:22|20733.84
16:03:22|20733.84
16:03:24|20739.69
16:03:25|20739.69
16:03:25|20738.81
16:03:27|20740.98
16:03:28|20739.76
16:03:29|20739.34
16:03:30|20735.73
16:03:31|20735.73
16:03:32|20735.69
16:03:33|20735.69
16:03:35|20733.66
16:03:35|20733.66
16:03:37|20733.66
16:03:37|20733.09
16:03:38|20733.09
16:03:39|20731.4
16:03:40|20733.28
16:03:41|20732.71
16:03:42|20732.71
16:03:44|20730.71
16:03:44|20730.71
16:03:45|20730.71
16:03:46|20729.68
16:03:47|20733.36
16:03:48|20736.59
16:03:50|20736.07
16:03:51|20740.32
16:03:52|20742.28
16:03:53|20741.45
16:03:55|20747.
16:03:55|20747.
16:03:56|20746.96
16:03:58|20744.42
16:03:59|20742.28
16:04:00|20743.01
16:04:01|20742.93
16:04:02|20742.74
16:04:02|20742.74
16:04:04|20738.48
16:04:05|20738.96
16:04:06|20738.96
16:04:08|20739.82
16:04:09|20739.82
16:04:10|20743.71
16:04:10|20743.71
16:04:12|20747.
16:04:13|20747.62
16:04:13|20745.77
16:04:15|20746.02
16:04:17|20746.46
16:04:18|20746.46
16:04:19|20746.46
16:04:21|20746.5
16:04:21|20746.5
16:04:22|20744.19
16:04:23|20744.19
16:04:25|20746.59
16:04:26|20747.17
16:04:28|20749.6
16:04:28|20750.81
16:04:29|20751.99
16:04:30|20751.04
16:04:31|20751.99
16:04:32|20751.99
16:04:33|20749.51
16:04:34|20750.55
16:04:35|20750.31
16:04:36|20747.58
16:04:37|20747.58
16:04:38|20750.5
16:04:39|20750.5
16:04:40|20750.5
16:04:41|20750.5
16:04:42|20750.43
16:04:43|20750.43
16:04:45|20750.43
16:04:45|20750.43
16:04:47|20750.43
16:04:48|20754.2
16:04:49|20757.
16:04:50|20758.56
16:04:51|20760.75
16:04:52|20760.75
16:04:53|20760.75
16:04:54|20760.75
16:04:55|20760.75
16:04:56|20750.
16:04:57|20750.
16:04:59|20750.
16:05:00|20752.96
16:05:01|20756.86
16:05:02|20756.86
16:05:03|20756.92
16:05:04|20756.77
16:05:05|20752.97
16:05:06|20752.97
16:05:07|20757.
16:05:08|20757.
16:05:09|20756.87
16:05:10|20754.71
16:05:11|20754.71
16:05:12|20755.93
16:05:13|20755.93
16:05:14|20753.25
16:05:16|20753.
16:05:17|20755.
16:05:18|20755.
16:05:20|20755.
16:05:21|20756.38
16:05:23|20756.38
16:05:24|20755.74
16:05:25|20755.74
16:05:27|20755.74
16:05:27|20755.74
16:05:28|20751.51
16:05:29|20749.17
16:05:31|20745.48
16:05:33|20745.
16:05:33|20745.
16:05:34|20745.
16:05:35|20745.
16:05:36|20749.31
16:05:37|20749.73
16:05:38|20749.73
16:05:39|20745.05
16:05:40|20745.05
16:05:41|20745.05
16:05:42|20745.05
16:05:43|20745.05
16:05:44|20745.05
16:05:45|20745.05
16:05:46|20745.05
16:05:47|20745.05
16:05:48|20745.05
16:05:49|20749.8
16:05:50|20749.8
16:05:51|20745.
16:05:52|20745.
16:05:53|20745.
16:05:54|20745.
16:05:55|20739.42
16:05:57|20741.18
16:05:59|20736.01
16:05:59|20736.01
16:06:00|20738.89
16:06:01|20738.89
16:06:02|20738.89
16:06:03|20738.05
16:06:04|20738.32
16:06:06|20736.09
16:06:06|20736.09
16:06:07|20736.09
16:06:08|20736.09
16:06:09|20736.09
16:06:10|20741.49
16:06:11|20733.82
16:06:12|20736.88
16:06:14|20733.87
16:06:14|20733.87
16:06:15|20732.24
16:06:17|20732.24
16:06:18|20732.24
16:06:20|20730.02
16:06:20|20730.02
16:06:22|20730.
16:06:23|20730.
16:06:24|20730.
16:06:25|20730.
16:06:26|20730.
16:06:27|20723.24
16:06:28|20730.73
16:06:29|20729.36
16:06:30|20728.64
16:06:32|20728.64
16:06:33|20728.87
16:06:34|20728.87
16:06:34|20728.87
16:06:35|20728.87
16:06:36|20728.87
16:06:37|20725.7
16:06:38|20725.7
16:06:40|20731.85
16:06:40|20725.63
16:06:41|20725.63
16:06:43|20724.12
16:06:44|20724.12
16:06:45|20724.12
16:06:46|20724.12
16:06:46|20724.12
16:06:48|20724.12
16:06:48|20724.12
16:06:50|20724.12
16:06:51|20724.12
16:06:52|20724.12
16:06:53|20724.12
16:06:54|20724.12
16:06:55|20724.12
16:06:55|20724.12
16:06:57|20724.12
16:06:59|20722.06
16:06:59|20722.06
16:07:00|20722.06
16:07:01|20723.79
16:07:02|20725.53
16:07:03|20720.9
16:07:04|20720.9
16:07:05|20720.9
16:07:06|20725.58
16:07:07|20725.58
16:07:08|20725.58
16:07:09|20725.58
16:07:11|20725.58
16:07:11|20725.58
16:07:12|20725.58
16:07:13|20720.74
16:07:14|20720.74
16:07:15|20720.74
16:07:16|20722.83
16:07:18|20715.83
16:07:20|20715.83
16:07:21|20715.83
16:07:22|20715.83
16:07:22|20717.46
16:07:23|20717.46
16:07:24|20717.4
16:07:26|20718.37
16:07:27|20718.37
16:07:28|20718.37
16:07:29|20718.37
16:07:30|20718.69
16:07:31|20719.79
16:07:31|20719.79
16:07:33|20719.79
16:07:34|20719.79
16:07:34|20719.79
16:07:36|20719.79
16:07:37|20719.79
16:07:38|20719.08
16:07:39|20714.83
16:07:40|20714.83
16:07:41|20714.83
16:07:42|20714.83
16:07:44|20719.83
16:07:44|20719.83
16:07:45|20721.24
16:07:46|20721.24
16:07:47|20718.53
16:07:49|20718.53
16:07:50|20718.53
16:07:51|20718.53
16:07:52|20714.25
16:07:52|20714.25
16:07:54|20711.7
16:07:55|20711.7
16:07:55|20711.08
16:07:56|20711.08
16:07:58|20711.08
16:07:59|20711.08
16:08:00|20712.05
16:08:01|20710.35
16:08:03|20704.78
16:08:03|20710.23
16:08:04|20712.49
16:08:06|20712.5
16:08:07|20711.04
16:08:07|20711.04
16:08:09|20711.04
16:08:10|20711.04
16:08:11|20711.04
16:08:12|20711.04
16:08:13|20711.04
16:08:13|20705.
16:08:14|20704.3
16:08:16|20704.44
16:08:16|20704.44
16:08:18|20708.07
16:08:20|20710.2
16:08:21|20709.81
16:08:23|20710.99
16:08:24|20710.99
16:08:25|20711.
16:08:27|20713.92
16:08:28|20713.92
16:08:28|20711.9
16:08:30|20710.39
16:08:30|20708.3
16:08:32|20708.42
16:08:33|20706.87
16:08:34|20706.77
16:08:35|20706.77
16:08:36|20704.13
16:08:37|20704.13
16:08:38|20704.13
16:08:39|20703.41
16:08:40|20704.15
16:08:41|20704.15
16:08:42|20706.46
16:08:43|20701.23
16:08:44|20702.4
16:08:45|20697.77
16:08:46|20697.77
16:08:47|20697.77
16:08:48|20697.77
16:08:49|20699.82
16:08:50|20696.88
16:08:51|20696.88
16:08:52|20696.88
16:08:53|20698.19
16:08:54|20698.19
16:08:55|20698.19
16:08:56|20698.19
16:08:57|20707.55
16:08:58|20704.46
16:08:59|20705.31
16:09:00|20710.32
16:09:01|20710.99
16:09:02|20710.99
16:09:04|20708.59
16:09:05|20711.35
16:09:06|20711.35
16:09:07|20713.6
16:09:08|20715.44
16:09:09|20715.84
16:09:10|20718.79
16:09:11|20718.75
16:09:12|20722.35
16:09:13|20722.35
16:09:14|20722.35
16:09:15|20722.35
16:09:16|20722.35
16:09:17|20723.25
16:09:18|20723.23
16:09:19|20722.86
16:09:21|20725.31
16:09:22|20725.2
16:09:24|20725.11
16:09:25|20725.11
16:09:26|20724.94
16:09:27|20725.29
16:09:28|20725.31
16:09:29|20725.31
16:09:30|20725.31
16:09:31|20725.31
16:09:32|20725.31
16:09:33|20725.31
16:09:34|20725.31
16:09:35|20726.46
16:09:37|20726.46
16:09:38|20726.46
16:09:39|20725.55
16:09:39|20725.55
16:09:40|20725.55
16:09:42|20725.55
16:09:43|20725.55
16:09:43|20726.81
16:09:44|20726.46
16:09:46|20729.14
16:09:47|20729.14
16:09:48|20729.14
16:09:49|20729.14
16:09:50|20723.57
16:09:51|20723.57
16:09:52|20723.57
16:09:54|20723.57
16:09:55|20723.57
16:09:56|20723.57
16:09:57|20723.57
16:09:58|20724.59
16:09:59|20724.59
16:10:00|20724.59
16:10:00|20724.59
16:10:01|20724.59
16:10:03|20724.59
16:10:04|20727.65
16:10:05|20725.42
16:10:06|20727.61
16:10:07|20728.05
16:10:09|20729.79
16:10:09|20733.
16:10:10|20734.
16:10:11|20734.
16:10:13|20734.
16:10:14|20734.
16:10:15|20738.67
16:10:15|20738.67
16:10:17|20738.67
16:10:18|20735.05
16:10:19|20735.05
16:10:20|20735.4
16:10:22|20735.4
16:10:23|20739.67
16:10:24|20739.67
16:10:25|20739.68
16:10:27|20735.2
16:10:27|20735.2
16:10:29|20735.2
16:10:30|20735.2
16:10:31|20735.2
16:10:32|20735.2
16:10:33|20736.57
16:10:34|20736.57
16:10:35|20739.68
16:10:36|20739.68
16:10:37|20739.68
16:10:38|20739.68
16:10:39|20739.68
16:10:40|20739.68
16:10:42|20741.
16:10:42|20741.
16:10:44|20739.43
16:10:45|20739.43
16:10:46|20739.23
16:10:47|20743.66
16:10:48|20745.42
16:10:49|20745.42
16:10:49|20745.42
16:10:51|20745.42
16:10:52|20740.76
16:10:53|20745.01
16:10:54|20745.01
16:10:54|20745.01
16:10:56|20745.01
16:10:57|20745.61
16:10:58|20747.21
16:10:59|20747.21
16:11:01|20747.55
16:11:02|20749.93
16:11:03|20750.
16:11:04|20750.
16:11:05|20755.3
16:11:06|20750.48
16:11:07|20758.02
16:11:08|20758.02
16:11:10|20750.65
16:11:11|20750.65
16:11:12|20750.65
16:11:12|20752.42
16:11:14|20755.63
16:11:16|20755.63
16:11:16|20755.63
16:11:18|20755.63
16:11:18|20750.02
16:11:19|20750.02
16:11:21|20750.02
16:11:22|20758.95
16:11:24|20759.06
16:11:26|20759.99
16:11:26|20760.
16:11:27|20761.2
16:11:28|20761.2
16:11:30|20759.75
16:11:31|20759.75
16:11:32|20759.75
16:11:33|20759.75
16:11:34|20759.75
16:11:35|20759.75
16:11:36|20754.64
16:11:38|20751.16
16:11:38|20751.16
16:11:39|20751.16
16:11:40|20751.16
16:11:41|20751.16
16:11:42|20754.87
16:11:44|20754.87
16:11:44|20754.87
16:11:45|20754.87
16:11:47|20757.77
16:11:48|20757.77
16:11:49|20757.77
16:11:50|20757.77
16:11:51|20757.77
16:11:52|20757.77
16:11:53|20757.77
16:11:54|20757.77
16:11:55|20755.08
16:11:56|20755.08
16:11:57|20755.86
16:11:57|20755.86
16:11:59|20751.49
16:12:00|20751.49
16:12:01|20756.69
16:12:02|20756.69
16:12:04|20757.83
16:12:05|20759.23
16:12:06|20759.23
16:12:07|20759.32
16:12:08|20760.23
16:12:09|20760.23
16:12:10|20759.09
16:12:11|20759.09
16:12:12|20754.67
16:12:13|20756.69
16:12:13|20757.15
16:12:14|20757.15
16:12:16|20758.65
16:12:17|20762.41
16:12:17|20764.91
16:12:19|20764.96
16:12:20|20759.15
16:12:21|20759.15
16:12:22|20765.82
16:12:23|20767.91
16:12:25|20773.4
16:12:25|20773.4
16:12:27|20774.07
16:12:28|20774.07
16:12:30|20762.41
16:12:31|20762.41
16:12:32|20762.41
16:12:34|20762.41
16:12:34|20762.41
16:12:35|20763.68
16:12:36|20763.68
16:12:38|20767.75
16:12:39|20771.05
16:12:40|20771.05
16:12:41|20773.19
16:12:43|20774.01
16:12:44|20774.01
16:12:45|20769.77
16:12:45|20769.77
16:12:47|20769.77
16:12:48|20769.77
16:12:50|20772.18
16:12:51|20772.18
16:12:51|20772.18
16:12:52|20775.97
16:12:54|20775.97
16:12:55|20772.52
16:12:56|20776.75
16:12:57|20776.75
16:12:58|20770.12
16:12:59|20770.12
16:13:00|20770.12
16:13:01|20770.12
16:13:02|20770.12
16:13:03|20770.12
16:13:04|20776.25
16:13:05|20774.18
16:13:06|20778.67
16:13:07|20778.67
16:13:07|20778.67
16:13:08|20778.67
16:13:10|20778.67
16:13:11|20773.6
16:13:12|20773.53
16:13:13|20773.53
16:13:14|20773.53
16:13:15|20776.4
16:13:15|20776.44
16:13:17|20780.
16:13:19|20776.57
16:13:20|20776.57
16:13:21|20776.57
16:13:22|20776.57
16:13:23|20776.57
16:13:25|20776.57
16:13:26|20776.89
16:13:28|20776.57
16:13:28|20776.57
16:13:29|20776.57
16:13:30|20776.57
16:13:32|20778.15
16:13:33|20778.15
16:13:35|20779.37
16:13:35|20779.37
16:13:36|20779.37
16:13:37|20779.12
16:13:39|20779.98
16:13:40|20779.98
16:13:41|20779.98
16:13:42|20779.98
16:13:43|20779.98
16:13:44|20779.89
16:13:45|20779.89
16:13:46|20779.89
16:13:47|20778.44
16:13:48|20778.44
16:13:49|20778.44
16:13:50|20778.44
16:13:51|20781.29
16:13:52|20781.29
16:13:53|20783.38
16:13:53|20783.38
16:13:55|20783.38
16:13:56|20783.38
16:13:57|20779.76
16:13:57|20782.18
16:13:59|20782.18
16:14:00|20782.18
16:14:01|20778.11
16:14:02|20778.11
16:14:03|20772.79
16:14:04|20778.81
16:14:05|20780.51
16:14:07|20783.5
16:14:07|20783.5
16:14:08|20783.5
16:14:09|20790.
16:14:10|20792.82
16:14:11|20792.12
16:14:13|20789.81
16:14:14|20789.81
16:14:14|20789.18
16:14:16|20789.18
16:14:16|20789.18
16:14:18|20793.49
16:14:18|20793.91
16:14:19|20793.91
16:14:21|20790.77
16:14:22|20791.77
16:14:23|20791.77
16:14:24|20791.77
16:14:25|20791.77
16:14:26|20791.77
16:14:27|20791.77
16:14:28|20795.33
16:14:29|20791.18
16:14:31|20790.91
16:14:33|20790.36
16:14:33|20792.21
16:14:34|20791.93
16:14:35|20798.81
16:14:36|20793.06
16:14:38|20793.06
16:14:39|20797.88
16:14:39|20797.88
16:14:41|20797.88
16:14:42|20794.76
16:14:42|20794.74
16:14:44|20794.08
16:14:45|20794.08
16:14:46|20794.08
16:14:46|20794.08
16:14:48|20795.38
16:14:49|20795.38
16:14:50|20795.38
16:14:50|20795.38
16:14:52|20795.38
16:14:53|20799.
16:14:54|20799.
16:14:55|20797.04
16:14:56|20797.04
16:14:57|20800.
16:14:58|20800.
16:14:59|20803.2
16:15:00|20803.21
16:15:01|20803.21
16:15:02|20805.08
16:15:04|20800.86
16:15:04|20802.73
16:15:06|20802.73
16:15:06|20804.95
16:15:07|20801.72
16:15:08|20799.7
16:15:10|20799.05
16:15:10|20801.14
16:15:12|20800.56
16:15:12|20800.45
16:15:13|20801.37
16:15:14|20801.37
16:15:16|20799.24
16:15:16|20799.24
16:15:17|20799.24
16:15:19|20802.14
16:15:20|20800.53
16:15:20|20795.
16:15:22|20795.
16:15:22|20798.15
16:15:24|20794.71
16:15:24|20795.
16:15:25|20795.
16:15:27|20795.
16:15:29|20788.24
16:15:30|20793.13
16:15:30|20789.01
16:15:32|20789.8
16:15:33|20789.8
16:15:34|20790.33
16:15:35|20791.56
16:15:36|20790.73
16:15:37|20798.09
16:15:39|20800.81
16:15:39|20800.81
16:15:41|20800.63
16:15:42|20805.27
16:15:43|20804.39
16:15:44|20799.67
16:15:44|20799.67
16:15:46|20799.67
16:15:47|20799.67
16:15:48|20799.39
16:15:49|20802.31
16:15:50|20799.86
16:15:51|20799.91
16:15:53|20797.56
16:15:53|20799.59
16:15:55|20795.74
16:15:55|20795.74
16:15:56|20793.86
16:15:57|20791.03
16:15:58|20791.03
16:16:00|20790.42
16:16:01|20791.82
16:16:01|20792.63
16:16:03|20795.02
16:16:04|20795.99
16:16:04|20800.39
16:16:06|20797.22
16:16:06|20797.3
16:16:07|20794.58
16:16:08|20794.58
16:16:09|20795.
16:16:11|20795.
16:16:12|20795.
16:16:13|20796.03
16:16:15|20791.27
16:16:15|20790.07
16:16:16|20789.03
16:16:17|20790.1
16:16:18|20791.54
16:16:19|20792.06
16:16:20|20792.06
16:16:21|20794.
16:16:22|20794.
16:16:23|20794.
16:16:24|20791.67
16:16:25|20791.43
16:16:26|20791.43
16:16:28|20792.5
16:16:30|20792.5
16:16:31|20794.34
16:16:33|20792.36
16:16:34|20791.32
16:16:34|20788.77
16:16:35|20787.5
16:16:38|20790.39
16:16:39|20790.16
16:16:41|20787.05
16:16:42|20787.76
16:16:43|20791.77
16:16:43|20793.56
16:16:45|20794.67
16:16:46|20794.71
16:16:47|20794.71
16:16:48|20794.71
16:16:50|20796.06
16:16:51|20797.35
16:16:51|20795.64
16:16:53|20795.64
16:16:54|20795.64
16:16:55|20795.64
16:16:55|20795.64
16:16:56|20794.34
16:16:57|20794.34
16:16:59|20788.6
16:17:00|20788.6
16:17:01|20784.99
16:17:02|20784.99
16:17:03|20789.44
16:17:03|20791.87
16:17:05|20791.87
16:17:06|20788.26
16:17:07|20788.36
16:17:08|20788.36
16:17:09|20782.95
16:17:10|20782.95
16:17:11|20784.67
16:17:12|20784.67
16:17:13|20784.89
16:17:14|20784.89
16:17:15|20784.89
16:17:16|20787.96
16:17:17|20789.68
16:17:18|20789.67
16:17:19|20789.67
16:17:20|20789.67
16:17:21|20789.67
16:17:22|20790.98
16:17:23|20790.98
16:17:24|20791.1
16:17:25|20791.59
16:17:26|20791.59
16:17:27|20792.65
16:17:29|20793.73
16:17:30|20793.73
16:17:32|20793.73
16:17:33|20793.51
16:17:34|20793.51
16:17:35|20793.51
16:17:36|20789.2
16:17:37|20787.4
16:17:39|20787.4
16:17:39|20787.4
16:17:41|20787.4
16:17:42|20787.4
16:17:43|20789.06
16:17:44|20789.06
16:17:46|20789.06
16:17:47|20789.06
16:17:48|20789.06
16:17:49|20789.06
16:17:50|20789.06
16:17:50|20789.06
16:17:52|20790.18
16:17:53|20790.18
16:17:54|20789.49
16:17:54|20789.49
16:17:55|20789.49
16:17:57|20788.93
16:17:58|20788.93
16:17:59|20788.93
16:18:00|20790.02
16:18:01|20792.36
16:18:02|20791.86
16:18:02|20791.86
16:18:04|20793.37
16:18:04|20791.55
16:18:06|20791.55
16:18:07|20794.61
16:18:08|20795.18
16:18:09|20795.14
16:18:10|20797.
16:18:12|20797.5
16:18:12|20796.82
16:18:13|20796.85
16:18:14|20796.85
16:18:15|20795.04
16:18:16|20796.85
16:18:17|20795.96
16:18:18|20796.3
16:18:19|20797.73
16:18:20|20798.02
16:18:21|20799.06
16:18:22|20799.06
16:18:23|20799.04
16:18:24|20796.94
16:18:25|20796.94
16:18:26|20796.48
16:18:27|20796.48
16:18:29|20796.13
16:18:31|20796.13
16:18:31|20796.13
16:18:33|20796.13
16:18:34|20793.2
16:18:35|20797.01
16:18:36|20797.01
16:18:37|20794.93
16:18:39|20794.93
16:18:39|20794.93
16:18:40|20794.93
16:18:41|20794.93
16:18:43|20794.36
16:18:44|20794.36
16:18:44|20795.09
16:18:45|20795.09
16:18:47|20791.67
16:18:48|20791.67
16:18:49|20791.67
16:18:50|20793.01
16:18:51|20793.01
16:18:53|20793.01
16:18:53|20793.02
16:18:55|20789.52
16:18:56|20788.93
16:18:57|20787.82
16:18:58|20791.31
16:18:59|20791.31
16:19:00|20792.64
16:19:01|20792.95
16:19:02|20794.7
16:19:04|20801.71
16:19:05|20801.71
16:19:06|20801.71
16:19:07|20801.99
16:19:08|20801.57
16:19:09|20801.57
16:19:11|20800.86
16:19:12|20797.95
16:19:14|20796.21
16:19:15|20796.21
16:19:16|20796.21
16:19:17|20796.21
16:19:18|20796.21
16:19:19|20796.21
16:19:20|20800.76
16:19:21|20801.97
16:19:22|20803.51
16:19:23|20803.51
16:19:24|20805.68
16:19:25|20806.04
16:19:26|20807.29
16:19:27|20805.22
16:19:28|20805.58
16:19:29|20809.34
16:19:31|20805.21
16:19:32|20809.33
16:19:32|20806.72
16:19:34|20809.27
16:19:34|20809.34
16:19:36|20809.34
16:19:38|20809.21
16:19:38|20812.51
16:19:40|20818.14
16:19:40|20820.21
16:19:41|20824.08
16:19:43|20826.4
16:19:43|20820.95
16:19:45|20820.04
16:19:45|20818.51
16:19:47|20824.36
16:19:48|20820.43
16:19:49|20820.43
16:19:50|20825.34
16:19:51|20825.06
16:19:52|20828.98
16:19:53|20823.96
16:19:54|20823.96
16:19:55|20825.49
16:19:56|20825.49
16:19:57|20825.49
16:19:58|20825.49
16:19:59|20825.49
16:20:00|20825.49
16:20:01|20820.15
16:20:02|20820.15
16:20:03|20816.21
16:20:04|20815.42
16:20:05|20815.42
16:20:06|20814.66
16:20:07|20814.66
16:20:08|20817.55
16:20:09|20817.55
16:20:10|20822.55
16:20:11|20822.55
16:20:12|20811.36
16:20:13|20811.36
16:20:14|20811.36
16:20:15|20814.71
16:20:16|20816.58
16:20:17|20815.04
16:20:18|20815.04
16:20:19|20813.51
16:20:20|20818.37
16:20:22|20813.52
16:20:23|20812.94
16:20:24|20812.94
16:20:25|20812.26
16:20:26|20812.26
16:20:27|20812.26
16:20:28|20812.26
16:20:28|20815.36
16:20:30|20815.36
16:20:32|20816.55
16:20:32|20816.55
16:20:34|20816.55
16:20:35|20816.55
16:20:36|20817.53
16:20:38|20817.53
16:20:38|20817.53
16:20:40|20817.95
16:20:41|20813.88
16:20:42|20813.71
16:20:43|20817.36
16:20:44|20813.67
16:20:45|20813.09
16:20:46|20813.09
16:20:47|20811.87
16:20:48|20811.87
16:20:49|20811.87
16:20:51|20811.78
16:20:51|20811.78
16:20:52|20811.78
16:20:53|20810.72
16:20:55|20810.72
16:20:56|20813.43
16:20:57|20812.75
16:20:59|20814.05
16:20:59|20817.38
16:21:00|20813.18
16:21:01|20811.78
16:21:02|20806.94
16:21:03|20809.52
16:21:04|20812.73
16:21:06|20812.73
16:21:07|20817.83
16:21:08|20819.09
16:21:08|20817.49
16:21:10|20817.49
16:21:11|20819.47
16:21:13|20824.13
16:21:14|20829.43
16:21:15|20827.68
16:21:15|20828.44
16:21:16|20832.09
16:21:18|20835.69
16:21:19|20831.97
16:21:20|20831.97
16:21:21|20836.75
16:21:22|20840.
16:21:23|20840.69
16:21:24|20840.77
16:21:25|20836.41
16:21:26|20840.78
16:21:27|20842.25
16:21:28|20834.4
16:21:29|20834.4
16:21:30|20840.82
16:21:31|20845.88
16:21:33|20840.82
16:21:34|20840.82
16:21:36|20846.75
16:21:37|20841.78
16:21:39|20847.16
16:21:39|20844.42
16:21:40|20849.16
16:21:41|20842.77
16:21:42|20844.92
16:21:44|20849.96
16:21:44|20850.
16:21:45|20845.98
16:21:47|20839.79
16:21:48|20839.79
16:21:49|20849.5
16:21:50|20853.7
16:21:51|20853.7
16:21:53|20859.12
16:21:54|20856.38
16:21:56|20856.2
16:21:56|20852.67
16:21:57|20851.9
16:21:58|20852.74
16:21:59|20843.21
16:22:00|20846.46
16:22:01|20849.8
16:22:02|20849.8
16:22:03|20853.
16:22:04|20850.67
16:22:05|20857.25
16:22:06|20857.25
16:22:07|20851.03
16:22:08|20853.57
16:22:09|20853.57
16:22:10|20848.91
16:22:11|20852.24
16:22:12|20847.48
16:22:13|20846.89
16:22:14|20846.89
16:22:15|20848.07
16:22:16|20849.36
16:22:17|20849.36
16:22:19|20849.61
16:22:20|20849.61
16:22:21|20853.34
16:22:22|20849.23
16:22:23|20844.49
16:22:24|20844.49
16:22:25|20847.18
16:22:26|20847.18
16:22:27|20846.88
16:22:28|20843.64
16:22:29|20841.71
16:22:30|20837.44
16:22:31|20838.52
16:22:32|20835.18
16:22:34|20837.61
16:22:34|20837.61
16:22:36|20837.61
16:22:37|20837.61
16:22:38|20832.51
16:22:40|20831.93
16:22:40|20830.39
16:22:41|20832.11
16:22:42|20826.26
16:22:44|20830.3
16:22:45|20830.3
16:22:46|20832.11
16:22:47|20835.78
16:22:48|20832.36
16:22:49|20832.36
16:22:50|20831.11
16:22:51|20831.11
16:22:52|20831.11
16:22:53|20831.11
16:22:54|20831.11
16:22:55|20831.11
16:22:56|20825.
16:22:56|20825.
16:22:58|20829.14
16:22:59|20830.12
16:22:59|20830.12
16:23:01|20830.12
16:23:02|20830.12
16:23:03|20825.17
16:23:04|20829.6
16:23:05|20831.84
16:23:06|20837.06
16:23:07|20835.69
16:23:08|20833.29
16:23:09|20838.53
16:23:10|20837.5
16:23:11|20835.16
16:23:12|20834.1
16:23:14|20831.27
16:23:15|20831.27
16:23:16|20831.27
16:23:16|20835.93
16:23:18|20834.15
16:23:18|20834.32
16:23:20|20834.32
16:23:21|20830.89
16:23:21|20829.
16:23:22|20829.56
16:23:24|20829.56
16:23:24|20830.84
16:23:26|20830.84
16:23:26|20832.04
16:23:27|20832.04
16:23:29|20832.04
16:23:29|20826.71
16:23:31|20826.69
16:23:31|20825.54
16:23:32|20826.68
16:23:34|20827.16
16:23:35|20827.16
16:23:37|20827.16
16:23:38|20826.24
16:23:39|20826.51
16:23:41|20830.45
16:23:42|20829.23
16:23:42|20829.23
16:23:44|20837.06
16:23:45|20839.19
16:23:45|20838.5
16:23:46|20838.5
16:23:47|20838.5
16:23:49|20838.5
16:23:49|20838.87
16:23:51|20841.35
16:23:52|20836.91
16:23:53|20836.91
16:23:54|20837.65
16:23:55|20834.42
16:23:57|20834.42
16:23:58|20829.13
16:23:59|20829.13
16:24:00|20827.31
16:24:01|20824.46
16:24:02|20828.
16:24:03|20829.57
16:24:04|20827.59
16:24:05|20827.59
16:24:06|20826.52
16:24:07|20828.55
16:24:08|20829.52
16:24:09|20828.89
16:24:10|20828.89
16:24:11|20827.3
16:24:13|20827.3
16:24:14|20828.45
16:24:15|20828.45
16:24:16|20824.49
16:24:17|20824.49
16:24:17|20826.83
16:24:18|20822.59
16:24:20|20824.01
16:24:21|20822.25
16:24:22|20823.07
16:24:23|20823.07
16:24:24|20823.07
16:24:25|20823.07
16:24:26|20823.52
16:24:27|20823.52
16:24:28|20821.92
16:24:29|20819.29
16:24:30|20819.29
16:24:31|20821.99
16:24:32|20821.42
16:24:33|20821.42
16:24:34|20821.42
16:24:36|20821.42
16:24:37|20816.91
16:24:39|20818.12
16:24:40|20819.53
16:24:40|20820.5
16:24:42|20820.5
16:24:44|20818.44
16:24:45|20819.24
16:24:45|20819.24
16:24:47|20823.09
16:24:48|20818.91
16:24:49|20818.91
16:24:51|20818.91
16:24:52|20822.91
16:24:53|20822.72
16:24:54|20817.66
16:24:55|20817.66
16:24:56|20820.37
16:24:57|20819.61
16:24:58|20816.86
16:24:59|20816.56
16:25:00|20816.56
16:25:02|20814.84
16:25:03|20814.84
16:25:03|20816.32
16:25:05|20816.97
16:25:06|20816.97
16:25:07|20817.94
16:25:08|20817.94
16:25:09|20817.64
16:25:10|20818.15
16:25:11|20818.15
16:25:13|20813.81
16:25:13|20813.81
16:25:14|20813.81
16:25:15|20813.81
16:25:16|20815.7
16:25:18|20814.63
16:25:18|20818.39
16:25:19|20815.
16:25:20|20812.
16:25:21|20812.
16:25:22|20812.
16:25:23|20813.6
16:25:24|20813.43
16:25:25|20813.43
16:25:26|20812.63
16:25:27|20812.63
16:25:28|20806.87
16:25:29|20808.89
16:25:30|20808.11
16:25:31|20808.56
16:25:32|20808.56
16:25:34|20806.49
16:25:34|20806.49
16:25:36|20804.73
16:25:37|20807.45
16:25:38|20808.24
16:25:39|20808.24
16:25:40|20808.21
16:25:41|20808.21
16:25:42|20807.62
16:25:43|20807.08
16:25:44|20806.97
16:25:45|20806.04
16:25:46|20806.04
16:25:47|20808.84
16:25:48|20808.84
16:25:49|20810.15
16:25:50|20808.84
16:25:52|20807.49
16:25:53|20806.73
16:25:54|20806.73
16:25:54|20806.73
16:25:55|20806.73
16:25:57|20808.84
16:25:58|20809.2
16:25:58|20808.07
16:26:00|20808.07
16:26:01|20808.07
16:26:02|20808.07
16:26:03|20808.07
16:26:03|20808.07
16:26:05|20805.41
16:26:07|20803.21
16:26:08|20803.21
16:26:09|20801.8
16:26:10|20801.8
16:26:10|20795.
16:26:12|20800.51
16:26:13|20801.19
16:26:14|20801.19
16:26:15|20799.62
16:26:16|20799.62
16:26:17|20795.72
16:26:18|20795.72
16:26:19|20800.32
16:26:20|20796.53
16:26:21|20794.66
16:26:22|20794.2
16:26:23|20795.1
16:26:24|20793.14
16:26:24|20795.6
16:26:26|20787.8
16:26:27|20787.8
16:26:28|20787.8
16:26:29|20789.79
16:26:30|20789.79
16:26:31|20790.32
16:26:32|20789.73
16:26:33|20791.79
16:26:34|20793.96
16:26:35|20794.52
16:26:36|20794.65
16:26:38|20798.01
16:26:39|20793.84
16:26:40|20793.84
16:26:41|20793.84
16:26:42|20793.84
16:26:43|20793.84
16:26:45|20793.84
16:26:46|20793.84
16:26:47|20793.84
16:26:49|20792.03
16:26:50|20792.03
16:26:50|20792.03
16:26:52|20792.03
16:26:53|20792.03
16:26:54|20790.93
16:26:56|20796.23
16:26:56|20796.23
16:26:58|20791.82
16:26:58|20791.82
16:27:00|20791.82
16:27:01|20793.51
16:27:02|20793.51
16:27:04|20804.08
16:27:05|20800.32
16:27:06|20798.52
16:27:06|20795.07
16:27:08|20795.07
16:27:09|20794.19
16:27:10|20801.75
16:27:11|20800.28
16:27:12|20800.28
16:27:13|20793.89
16:27:14|20794.74
16:27:15|20794.09
16:27:16|20792.16
16:27:17|20797.06
16:27:18|20797.06
16:27:19|20788.52
16:27:20|20788.52
16:27:21|20788.52
16:27:22|20794.2
16:27:23|20791.13
16:27:24|20791.13
16:27:25|20790.63
16:27:26|20789.84
16:27:27|20791.01
16:27:28|20788.
16:27:29|20788.38
16:27:30|20788.38
16:27:31|20788.41
16:27:32|20787.13
16:27:33|20788.68
16:27:34|20789.14
16:27:35|20789.14
16:27:36|20789.14
16:27:37|20789.87
16:27:39|20789.87
16:27:41|20789.87
16:27:42|20789.87
16:27:43|20791.
16:27:44|20791.68
16:27:46|20788.04
16:27:46|20788.04
16:27:47|20788.04
16:27:48|20788.04
16:27:49|20788.04
16:27:50|20788.04
16:27:51|20788.04
16:27:52|20788.04
16:27:53|20788.04
16:27:54|20787.92
16:27:55|20788.
16:27:56|20788.
16:27:57|20792.55
16:27:58|20792.55
16:27:59|20792.03
16:28:01|20792.03
16:28:02|20788.38
16:28:03|20787.1
16:28:05|20795.56
16:28:06|20793.29
16:28:07|20793.29
16:28:08|20795.96
16:28:09|20794.19
16:28:10|20796.17
16:28:10|20797.09
16:28:12|20795.51
16:28:13|20800.55
16:28:15|20798.89
16:28:16|20798.89
16:28:17|20798.89
16:28:18|20806.33
16:28:19|20801.15
16:28:20|20801.15
16:28:21|20800.08
16:28:22|20801.
16:28:23|20801.
16:28:24|20801.
16:28:26|20801.
16:28:27|20801.
16:28:28|20801.
16:28:29|20797.81
16:28:30|20797.32
16:28:31|20802.1
16:28:32|20802.1
16:28:33|20807.92
16:28:33|20807.92
16:28:35|20803.59
16:28:36|20800.63
16:28:37|20800.63
16:28:37|20800.63
16:28:40|20800.63
16:28:41|20800.63
16:28:42|20800.63
16:28:43|20806.75
16:28:45|20805.92
16:28:45|20805.92
16:28:46|20804.47
16:28:48|20804.47
16:28:50|20804.47
16:28:51|20804.47
16:28:53|20804.47
16:28:53|20804.47
16:28:55|20804.47
16:28:56|20807.45
16:28:57|20807.45
16:28:58|20807.45
16:29:00|20806.45
16:29:01|20806.45
16:29:02|20806.45
16:29:03|20806.45
16:29:03|20806.45
16:29:05|20806.45
16:29:06|20802.44
16:29:08|20802.44
16:29:10|20807.38
16:29:11|20808.94
16:29:11|20811.65
16:29:13|20809.14
16:29:14|20809.14
16:29:15|20808.04
16:29:16|20808.04
16:29:17|20808.04
16:29:18|20812.55
16:29:19|20812.55
16:29:19|20809.69
16:29:21|20809.69
16:29:22|20808.9
16:29:23|20808.9
16:29:24|20808.9
16:29:25|20808.9
16:29:25|20808.9
16:29:27|20808.9
16:29:28|20808.81
16:29:29|20808.81
16:29:30|20808.81
16:29:31|20808.81
16:29:32|20810.37
16:29:32|20810.37
16:29:34|20810.38
16:29:35|20810.43
16:29:35|20810.43
16:29:37|20810.43
16:29:38|20814.52
16:29:39|20814.52
16:29:40|20814.52
16:29:42|20815.12
16:29:43|20816.88
16:29:45|20811.15
16:29:46|20811.15
16:29:47|20811.15
16:29:48|20817.44
16:29:49|20809.25
16:29:50|20809.03
16:29:52|20805.81
16:29:53|20805.14
16:29:54|20805.14
16:29:55|20805.14
16:29:56|20805.14
16:29:56|20805.14
16:29:58|20805.14
16:29:59|20805.11
16:29:59|20806.39
16:30:00|20809.39
16:30:03|20808.08
16:30:03|20808.08
16:30:04|20813.3
16:30:05|20815.64
16:30:06|20816.77
16:30:07|20813.66
16:30:08|20812.18
16:30:09|20812.18
16:30:10|20817.43
16:30:11|20814.34
16:30:12|20816.38
16:30:13|20816.38
16:30:15|20815.99
16:30:16|20812.29
16:30:17|20812.35
16:30:18|20812.35
16:30:20|20812.35
16:30:20|20812.35
16:30:21|20812.35
16:30:22|20812.35
16:30:23|20809.37
16:30:24|20809.37
16:30:25|20809.37
16:30:26|20809.37
16:30:27|20809.14
16:30:28|20809.14
16:30:29|20809.14
16:30:30|20809.14
16:30:31|20809.14
16:30:32|20811.02
16:30:33|20808.98
16:30:34|20804.68
16:30:35|20804.23
16:30:36|20804.23
16:30:37|20804.
16:30:38|20802.6
16:30:39|20803.75
16:30:41|20802.51
16:30:43|20802.56
16:30:43|20802.56
16:30:44|20799.79
16:30:46|20801.93
16:30:48|20801.93
16:30:48|20801.93
16:30:49|20801.93
16:30:50|20800.47
16:30:51|20803.14
16:30:52|20799.52
16:30:53|20797.
16:30:54|20797.
16:30:55|20798.13
16:30:56|20797.15
16:30:57|20800.2
16:30:59|20797.57
16:31:00|20797.57
16:31:01|20797.57
16:31:02|20797.57
16:31:03|20797.57
16:31:04|20797.57
16:31:05|20802.25
16:31:07|20802.25
16:31:07|20802.25
16:31:09|20802.25
16:31:10|20797.35
16:31:11|20799.76
16:31:12|20799.76
16:31:13|20800.68
16:31:14|20808.28
16:31:15|20808.28
16:31:16|20808.28
16:31:17|20808.28
16:31:18|20810.17
16:31:19|20810.17
16:31:20|20809.86
16:31:21|20809.86
16:31:22|20809.86
16:31:23|20808.79
16:31:24|20809.35
16:31:25|20807.59
16:31:26|20806.04
16:31:27|20806.04
16:31:28|20806.04
16:31:29|20806.04
16:31:30|20806.04
16:31:31|20800.73
16:31:32|20800.73
16:31:33|20800.73
16:31:34|20800.73
16:31:36|20800.61
16:31:36|20800.61
16:31:38|20800.61
16:31:39|20800.51
16:31:40|20796.25
16:31:41|20796.25
16:31:42|20798.83
16:31:43|20802.98
16:31:44|20802.98
16:31:45|20800.59
16:31:46|20800.59
16:31:48|20797.91
16:31:49|20797.91
16:31:49|20797.82
16:31:50|20797.87
16:31:52|20797.92
16:31:53|20798.11
16:31:53|20798.38
16:31:55|20798.83
16:31:56|20798.83
16:31:57|20803.53
16:31:58|20803.53
16:31:59|20803.53
16:32:00|20803.53
16:32:01|20801.17
16:32:02|20796.92
16:32:03|20796.92
16:32:04|20797.82
16:32:05|20797.82
16:32:06|20797.82
16:32:08|20797.82
16:32:09|20797.82
16:32:10|20797.82
16:32:11|20797.82
16:32:12|20797.82
16:32:13|20797.82
16:32:14|20797.82
16:32:15|20797.82
16:32:16|20797.61
16:32:17|20794.53
16:32:18|20794.53
16:32:19|20793.98
16:32:20|20793.98
16:32:21|20793.98
16:32:22|20795.08
16:32:23|20795.08
16:32:24|20797.89
16:32:25|20797.89
16:32:26|20798.77
16:32:27|20794.94
16:32:28|20794.94
16:32:29|20792.6
16:32:31|20792.6
16:32:31|20792.6
16:32:33|20792.6
16:32:33|20792.6
16:32:34|20796.71
16:32:36|20797.03
16:32:37|20797.45
16:32:38|20797.45
16:32:39|20797.45
16:32:40|20798.82
16:32:41|20798.82
16:32:42|20796.6
16:32:44|20796.6
16:32:45|20796.6
16:32:46|20795.02
16:32:46|20796.28
16:32:48|20796.28
16:32:49|20793.26
16:32:50|20797.
16:32:52|20795.67
16:32:54|20791.7
16:32:55|20791.7
16:32:55|20791.7
16:32:57|20788.31
16:32:59|20787.4
16:32:59|20785.34
16:33:00|20784.05
16:33:01|20785.28
16:33:03|20786.23
16:33:04|20782.79
16:33:06|20784.75
16:33:06|20784.75
16:33:08|20786.22
16:33:08|20785.97
16:33:10|20785.97
16:33:11|20785.97
16:33:12|20785.97
16:33:14|20785.41
16:33:14|20784.91
16:33:16|20784.91
16:33:17|20779.
16:33:18|20778.92
16:33:19|20778.92
16:33:20|20779.15
16:33:21|20781.26
16:33:22|20774.41
16:33:24|20782.72
16:33:24|20782.72
16:33:26|20782.72
16:33:27|20782.72
16:33:27|20782.72
16:33:28|20778.51
16:33:29|20781.03
16:33:31|20778.55
16:33:31|20784.09
16:33:32|20784.12
16:33:33|20785.23
16:33:35|20787.2
16:33:36|20787.2
16:33:37|20782.86
16:33:37|20780.85
16:33:38|20780.
16:33:40|20779.36
16:33:40|20778.79
16:33:41|20777.48
16:33:43|20778.55
16:33:44|20779.65
16:33:46|20781.36
16:33:47|20777.4
16:33:48|20773.89
16:33:50|20773.38
16:33:51|20774.79
16:33:52|20774.83
16:33:52|20774.83
16:33:53|20774.83
16:33:55|20777.55
16:33:55|20777.55
16:33:57|20777.55
16:33:58|20776.02
16:33:59|20776.02
16:34:00|20776.02
16:34:01|20779.35
16:34:02|20784.93
16:34:02|20784.93
16:34:04|20787.72
16:34:05|20787.26
16:34:05|20784.99
16:34:07|20784.75
16:34:08|20786.39
16:34:09|20786.39
16:34:10|20786.39
16:34:12|20786.39
16:34:13|20788.06
16:34:14|20783.86
16:34:15|20786.99
16:34:16|20790.56
16:34:17|20788.54
16:34:18|20789.15
16:34:19|20789.34
16:34:20|20789.77
16:34:21|20789.77
16:34:22|20789.77
16:34:23|20791.18
16:34:24|20787.29
16:34:25|20787.29
16:34:26|20787.29
16:34:27|20785.98
16:34:28|20783.55
16:34:29|20783.56
16:34:30|20786.21
16:34:31|20786.21
16:34:32|20786.21
16:34:33|20786.21
16:34:34|20790.06
16:34:35|20789.13
16:34:36|20789.13
16:34:37|20789.87
16:34:39|20790.53
16:34:39|20790.53
16:34:41|20787.95
16:34:42|20787.95
16:34:43|20788.7
16:34:44|20788.49
16:34:46|20788.49
16:34:47|20788.49
16:34:49|20789.32
16:34:50|20788.16
16:34:51|20788.16
16:34:52|20786.4
16:34:53|20786.4
16:34:54|20786.4
16:34:56|20788.7
16:34:56|20788.7
16:34:57|20788.7
16:34:59|20788.7
16:35:00|20788.7
16:35:01|20788.7
16:35:02|20788.7
16:35:03|20786.8
16:35:04|20785.99
16:35:05|20785.99
16:35:06|20785.99
16:35:07|20787.2
16:35:08|20787.2
16:35:09|20785.18
16:35:10|20782.06
16:35:11|20782.06
16:35:12|20782.52
16:35:13|20782.52
16:35:14|20780.14
16:35:15|20780.48
16:35:16|20780.48
16:35:18|20778.09
16:35:19|20778.15
16:35:20|20779.4
16:35:21|20776.62
16:35:22|20777.37
16:35:23|20779.87
16:35:24|20778.14
16:35:24|20778.14
16:35:25|20778.51
16:35:27|20775.64
16:35:28|20775.64
16:35:29|20772.22
16:35:30|20772.4
16:35:31|20772.4
16:35:32|20773.02
16:35:33|20773.02
16:35:34|20773.02
16:35:35|20773.22
16:35:36|20780.45
16:35:37|20778.05
16:35:38|20778.05
16:35:39|20778.66
16:35:40|20780.01
16:35:41|20780.
16:35:42|20780.
16:35:43|20780.
16:35:44|20776.88
16:35:45|20776.88
16:35:47|20775.92
16:35:48|20775.92
16:35:49|20775.92
16:35:51|20777.32
16:35:52|20777.32
16:35:54|20777.32
16:35:54|20777.32
16:35:56|20774.4
16:35:57|20773.98
16:35:58|20773.98
16:35:59|20772.7
16:36:00|20772.07
16:36:01|20772.07
16:36:02|20772.07
16:36:04|20772.07
16:36:05|20770.64
16:36:06|20769.67
16:36:07|20772.6
16:36:08|20772.6
16:36:09|20775.48
16:36:10|20776.1
16:36:11|20776.1
16:36:12|20776.1
16:36:13|20775.19
16:36:14|20775.19
16:36:15|20774.59
16:36:16|20774.59
16:36:17|20777.63
16:36:18|20777.63
16:36:19|20779.36
16:36:20|20779.36
16:36:21|20780.46
16:36:22|20778.34
16:36:23|20776.55
16:36:24|20777.43
16:36:25|20777.43
16:36:26|20777.43
16:36:27|20777.43
16:36:28|20777.43
16:36:29|20775.47
16:36:30|20775.47
16:36:32|20775.47
16:36:32|20773.35
16:36:33|20773.35
16:36:34|20776.22
16:36:35|20776.22
16:36:36|20776.22
16:36:37|20772.6
16:36:38|20771.79
16:36:39|20769.13
16:36:40|20769.13
16:36:41|20769.4
16:36:42|20769.4
16:36:43|20769.4
16:36:44|20764.56
16:36:45|20767.19
16:36:47|20767.88
16:36:48|20768.43
16:36:49|20768.43
16:36:50|20768.43
16:36:52|20768.43
16:36:53|20769.83
16:36:54|20769.83
16:36:54|20769.83
16:36:56|20769.83
16:36:57|20769.86
16:36:57|20770.95
16:36:59|20770.95
16:37:00|20770.95
16:37:00|20770.95
16:37:02|20770.95
16:37:03|20775.61
16:37:04|20775.61
16:37:05|20775.61
16:37:06|20775.61
16:37:07|20775.61
16:37:09|20778.53
16:37:09|20778.53
16:37:10|20780.36
16:37:12|20781.38
16:37:13|20784.2
16:37:14|20784.25
16:37:15|20786.
16:37:16|20785.1
16:37:17|20782.76
16:37:18|20780.15
16:37:20|20781.54
16:37:21|20781.54
16:37:22|20781.54
16:37:23|20781.54
16:37:24|20781.54
16:37:24|20781.54
16:37:25|20781.54
16:37:26|20780.72
16:37:28|20780.72
16:37:30|20778.5
16:37:30|20778.5
16:37:32|20779.21
16:37:32|20779.21
16:37:33|20779.21
16:37:34|20780.84
16:37:35|20780.84
16:37:36|20780.89
16:37:37|20780.89
16:37:38|20780.95
16:37:39|20783.73
16:37:40|20783.73
16:37:41|20787.04
16:37:42|20787.04
16:37:43|20787.04
16:37:45|20787.62
16:37:45|20787.62
16:37:46|20788.33
16:37:48|20792.38
16:37:50|20792.38
16:37:50|20789.67
16:37:51|20790.17
16:37:52|20794.54
16:37:54|20795.63
16:37:56|20793.1
16:37:57|20793.1
16:37:58|20792.32
16:37:59|20795.82
16:38:00|20795.82
16:38:00|20797.
16:38:01|20801.03
16:38:03|20801.92
16:38:04|20804.99
16:38:05|20804.09
16:38:06|20804.09
16:38:07|20806.54
16:38:08|20805.62
16:38:09|20805.55
16:38:10|20805.55
16:38:11|20805.55
16:38:12|20805.22
16:38:13|20803.87
16:38:14|20803.89
16:38:15|20803.87
16:38:16|20803.55
16:38:17|20803.55
16:38:18|20802.01
16:38:19|20802.01
16:38:20|20802.01
16:38:22|20803.32
16:38:23|20803.32
16:38:23|20803.32
16:38:25|20803.32
16:38:26|20803.32
16:38:26|20803.32
16:38:28|20803.32
16:38:28|20803.32
16:38:29|20803.32
16:38:31|20803.32
16:38:32|20803.32
16:38:33|20801.99
16:38:34|20801.99
16:38:35|20803.74
16:38:36|20803.74
16:38:37|20805.42
16:38:38|20805.44
16:38:39|20805.44
16:38:40|20805.44
16:38:41|20805.44
16:38:41|20806.66
16:38:43|20806.66
16:38:44|20806.66
16:38:45|20806.66
16:38:46|20806.66
16:38:47|20806.66
16:38:49|20807.32
16:38:51|20809.24
16:38:51|20809.24
16:38:53|20807.5
16:38:54|20806.74
16:38:56|20808.96
16:38:56|20808.96
16:38:57|20809.93
16:38:58|20809.33
16:38:59|20807.41
16:39:00|20811.76
16:39:01|20814.18
16:39:02|20814.45
16:39:03|20813.05
16:39:04|20813.05
16:39:05|20811.45
16:39:07|20809.49
16:39:08|20809.49
16:39:09|20809.49
16:39:10|20811.95
16:39:12|20812.33
16:39:13|20813.81
16:39:13|20814.01
16:39:14|20812.98
16:39:15|20812.98
16:39:16|20811.92
16:39:17|20813.01
16:39:18|20811.43
16:39:19|20808.16
16:39:20|20808.16
16:39:21|20808.33
16:39:23|20805.94
16:39:23|20805.94
16:39:24|20805.94
16:39:25|20805.94
16:39:26|20805.94
16:39:28|20805.94
16:39:28|20807.85
16:39:29|20807.85
16:39:30|20807.85
16:39:31|20807.78
16:39:32|20807.78
16:39:33|20807.78
16:39:34|20807.78
16:39:35|20807.78
16:39:36|20808.44
16:39:37|20808.44
16:39:38|20809.08
16:39:39|20810.1
16:39:40|20810.1
16:39:41|20810.1
16:39:42|20810.1
16:39:44|20810.1
16:39:44|20810.1
16:39:45|20805.97
16:39:46|20805.97
16:39:47|20805.57
16:39:48|20805.57
16:39:50|20805.12
16:39:50|20805.04
16:39:52|20801.24
16:39:53|20801.24
16:39:55|20802.05
16:39:56|20801.99
16:39:56|20801.99
16:39:57|20804.53
16:39:58|20804.53
16:40:00|20804.57
16:40:01|20804.57
16:40:02|20803.14
16:40:03|20802.5
16:40:04|20802.5
16:40:06|20802.5
16:40:06|20803.57
16:40:08|20801.42
16:40:09|20801.42
16:40:10|20802.96
16:40:11|20806.93
16:40:12|20808.19
16:40:13|20808.28
16:40:14|20808.28
16:40:15|20808.28
16:40:16|20807.03
16:40:17|20806.06
16:40:19|20806.06
16:40:20|20806.06
16:40:21|20803.57
16:40:21|20803.54
16:40:22|20806.7
16:40:24|20808.22
16:40:25|20808.22
16:40:26|20810.07
16:40:27|20810.07
16:40:28|20811.38
16:40:29|20811.04
16:40:30|20810.74
16:40:32|20810.74
16:40:32|20810.74
16:40:34|20810.74
16:40:35|20810.22
16:40:35|20809.49
16:40:36|20809.49
16:40:38|20808.17
16:40:38|20808.17
16:40:40|20808.21
16:40:41|20807.22
16:40:42|20807.22
16:40:42|20807.78
16:40:43|20803.31
16:40:45|20803.88
16:40:45|20803.88
16:40:46|20804.79
16:40:48|20804.79
16:40:48|20804.79
16:40:49|20805.03
16:40:51|20805.03
16:40:53|20805.48
16:40:54|20805.48
16:40:55|20805.48
16:40:56|20801.77
16:40:58|20801.
16:40:58|20799.61
16:40:59|20799.61
16:41:00|20799.61
16:41:02|20799.58
16:41:03|20798.9
16:41:04|20798.9
16:41:05|20798.64
16:41:07|20801.73
16:41:08|20801.73
16:41:09|20801.73
16:41:11|20799.23
16:41:12|20799.23
16:41:13|20799.23
16:41:14|20799.23
16:41:15|20799.23
16:41:16|20799.23
16:41:18|20799.5
16:41:19|20796.83
16:41:20|20796.32
16:41:21|20796.32
16:41:23|20795.63
16:41:24|20792.76
16:41:25|20792.75
16:41:26|20791.15
16:41:27|20793.71
16:41:28|20793.71
16:41:29|20793.71
16:41:30|20793.71
16:41:31|20793.71
16:41:32|20793.71
16:41:33|20793.71
16:41:34|20793.71
16:41:35|20791.81
16:41:35|20787.92
16:41:37|20780.15
16:41:38|20786.99
16:41:39|20786.99
16:41:39|20786.99
16:41:41|20785.49
16:41:42|20785.49
16:41:43|20786.52
16:41:44|20786.52
16:41:45|20786.52
16:41:46|20786.52
16:41:47|20786.52
16:41:47|20787.96
16:41:49|20787.96
16:41:50|20787.96
16:41:52|20781.02
16:41:53|20779.82
16:41:53|20778.55
16:41:55|20776.64
16:41:55|20776.76
16:41:57|20776.76
16:41:58|20781.9
16:42:00|20784.83
16:42:01|20784.83
16:42:02|20784.55
16:42:03|20784.55
16:42:05|20784.55
16:42:05|20780.
16:42:06|20782.63
16:42:09|20783.93
16:42:09|20785.33
16:42:11|20782.2
16:42:12|20783.31
16:42:12|20779.67
16:42:13|20779.67
16:42:15|20782.33
16:42:16|20782.96
16:42:17|20784.84
16:42:19|20781.6
16:42:19|20781.6
16:42:20|20782.96
16:42:21|20777.27
16:42:23|20777.27
16:42:24|20777.17
16:42:25|20774.24
16:42:25|20774.07
16:42:27|20775.69
16:42:28|20775.69
16:42:29|20775.69
16:42:30|20774.53
16:42:31|20774.53
16:42:31|20775.69
16:42:33|20775.69
16:42:34|20775.69
16:42:35|20775.69
16:42:36|20775.01
16:42:38|20775.01
16:42:38|20775.65
16:42:39|20775.65
16:42:40|20775.65
16:42:41|20775.65
16:42:42|20775.65
16:42:43|20775.65
16:42:44|20772.55
16:42:45|20772.55
16:42:46|20771.35
16:42:47|20769.9
16:42:48|20772.2
16:42:49|20772.2
16:42:50|20772.2
16:42:51|20772.2
16:42:53|20776.18
16:42:55|20776.2
16:42:55|20776.2
16:42:56|20776.2
16:42:57|20774.96
16:42:58|20774.96
16:42:59|20776.91
16:43:01|20777.75
16:43:02|20780.79
16:43:03|20780.79
16:43:05|20781.76
16:43:05|20784.94
16:43:07|20781.94
16:43:08|20786.23
16:43:09|20786.23
16:43:10|20786.23
16:43:11|20788.64
16:43:12|20789.19
16:43:13|20790.32
16:43:14|20789.79
16:43:15|20789.79
16:43:16|20789.79
16:43:17|20789.79
16:43:18|20788.77
16:43:19|20788.77
16:43:20|20788.77
16:43:21|20791.44
16:43:22|20791.44
16:43:23|20787.83
16:43:24|20788.14
16:43:25|20786.6
16:43:26|20786.6
16:43:27|20786.6
16:43:28|20787.67
16:43:29|20787.67
16:43:30|20788.14
16:43:32|20788.14
16:43:33|20788.14
16:43:34|20787.87
16:43:35|20787.87
16:43:36|20789.89
16:43:37|20789.89
16:43:37|20783.53
16:43:39|20783.67
16:43:40|20786.55
16:43:41|20786.55
16:43:42|20786.54
16:43:43|20786.54
16:43:44|20783.87
16:43:45|20785.33
16:43:46|20783.19
16:43:47|20783.19
16:43:48|20783.19
16:43:49|20783.19
16:43:50|20783.19
16:43:51|20786.55
16:43:51|20786.55
16:43:53|20786.55
16:43:55|20787.25
16:43:56|20786.49
16:43:58|20786.49
16:43:58|20786.49
16:43:59|20786.49
16:44:00|20786.49
16:44:01|20786.49
16:44:02|20783.42
16:44:04|20779.72
16:44:05|20779.72
16:44:07|20780.7
16:44:07|20780.7
16:44:09|20780.7
16:44:10|20780.25
16:44:11|20780.25
16:44:12|20780.23
16:44:13|20780.23
16:44:14|20780.23
16:44:16|20780.23
16:44:17|20777.55
16:44:18|20777.12
16:44:18|20777.12
16:44:20|20776.87
16:44:21|20776.84
16:44:22|20776.84
16:44:23|20776.84
16:44:24|20776.3
16:44:25|20776.3
16:44:26|20777.93
16:44:27|20777.93
16:44:28|20777.93
16:44:29|20777.93
16:44:30|20777.93
16:44:31|20777.93
16:44:32|20775.89
16:44:33|20775.89
16:44:33|20778.03
16:44:35|20778.03
16:44:35|20778.03
16:44:36|20778.03
16:44:38|20778.03
16:44:40|20778.03
16:44:40|20778.03
16:44:41|20777.89
16:44:42|20777.89
16:44:43|20777.89
16:44:44|20777.89
16:44:45|20778.61
16:44:46|20778.61
16:44:47|20778.61
16:44:49|20780.87
16:44:50|20780.87
16:44:51|20778.85
16:44:52|20778.85
16:44:53|20780.12
16:44:54|20780.6
16:44:56|20780.6
16:44:57|20781.99
16:44:58|20781.99
16:44:59|20782.66
16:45:00|20782.66
16:45:01|20786.68
16:45:01|20785.87
16:45:03|20779.41
16:45:04|20779.41
16:45:05|20779.41
16:45:07|20782.16
16:45:07|20779.65
16:45:08|20778.81
16:45:09|20778.81
16:45:10|20778.81
16:45:11|20778.81
16:45:12|20777.63
16:45:13|20778.21
16:45:14|20780.5
16:45:16|20780.5
16:45:17|20776.78
16:45:19|20774.06
16:45:19|20772.
16:45:20|20770.65
16:45:22|20773.2
16:45:22|20773.2
16:45:23|20773.2
16:45:25|20774.43
16:45:26|20774.43
16:45:27|20774.43
16:45:28|20774.43
16:45:29|20775.08
16:45:30|20775.08
16:45:31|20775.08
16:45:32|20775.08
16:45:33|20775.08
16:45:34|20775.94
16:45:35|20771.35
16:45:36|20771.35
16:45:37|20771.95
16:45:38|20770.89
16:45:39|20769.64
16:45:40|20769.64
16:45:41|20771.19
16:45:42|20771.19
16:45:43|20771.19
16:45:44|20770.21
16:45:45|20770.21
16:45:46|20770.21
16:45:47|20770.21
16:45:48|20770.21
16:45:49|20768.33
16:45:50|20770.07
16:45:51|20770.26
16:45:52|20769.71
16:45:53|20769.71
16:45:54|20769.71
16:45:55|20767.45
16:45:56|20761.96
16:45:58|20765.61
16:46:00|20762.41
16:46:00|20762.41
16:46:02|20762.35
16:46:03|20762.37
16:46:04|20764.29
16:46:05|20764.29
16:46:06|20764.29
16:46:07|20764.29
16:46:09|20764.29
16:46:09|20764.29
16:46:10|20766.04
16:46:12|20762.7
16:46:12|20764.27
16:46:14|20764.27
16:46:15|20764.32
16:46:16|20764.32
16:46:17|20764.32
16:46:18|20764.32
16:46:19|20764.32
16:46:20|20764.32
16:46:21|20764.32
16:46:22|20764.32
16:46:23|20761.48
16:46:24|20761.43
16:46:25|20758.53
16:46:25|20761.49
16:46:28|20757.7
16:46:28|20754.08
16:46:29|20754.08
16:46:30|20754.08
16:46:31|20758.21
16:46:33|20760.21
16:46:34|20760.21
16:46:35|20760.21
16:46:36|20760.21
16:46:37|20760.21
16:46:38|20760.21
16:46:39|20760.21
16:46:40|20760.21
16:46:41|20760.87
16:46:42|20760.87
16:46:43|20760.87
16:46:44|20760.87
16:46:45|20760.87
16:46:46|20760.87
16:46:47|20759.73
16:46:48|20762.99
16:46:49|20762.99
16:46:50|20762.99
16:46:51|20758.95
16:46:52|20758.95
16:46:52|20758.95
16:46:54|20758.95
16:46:55|20759.92
16:46:56|20759.92
16:46:58|20759.92
16:46:59|20759.85
16:46:59|20759.85
16:47:02|20759.85
16:47:02|20759.89
16:47:03|20759.89
16:47:05|20762.28
16:47:06|20762.18
16:47:07|20762.32
16:47:09|20762.32
16:47:10|20764.85
16:47:11|20764.85
16:47:12|20764.85
16:47:13|20764.85
16:47:14|20758.21
16:47:15|20762.21
16:47:16|20762.66
16:47:17|20766.68
16:47:18|20766.68
16:47:19|20760.24
16:47:20|20760.24
16:47:21|20760.24
16:47:22|20759.12
16:47:23|20763.08
16:47:24|20759.76
16:47:25|20759.76
16:47:27|20759.76
16:47:27|20759.76
16:47:28|20759.76
16:47:29|20758.35
16:47:30|20758.35
16:47:32|20758.35
16:47:32|20758.35
16:47:33|20756.52
16:47:35|20756.52
16:47:35|20756.52
16:47:37|20756.52
16:47:38|20756.52
16:47:38|20756.52
16:47:40|20756.52
16:47:40|20761.4
16:47:42|20761.4
16:47:43|20761.4
16:47:44|20761.4
16:47:45|20761.4
16:47:46|20761.4
16:47:47|20761.4
16:47:48|20761.4
16:47:49|20760.93
16:47:50|20760.88
16:47:51|20760.88
16:47:52|20760.6
16:47:53|20760.75
16:47:54|20760.75
16:47:55|20760.75
16:47:56|20753.67
16:47:57|20753.25
16:47:58|20751.91
16:47:59|20751.91
16:48:00|20753.26
16:48:01|20754.38
16:48:03|20754.38
16:48:04|20754.57
16:48:05|20753.06
16:48:06|20753.06
16:48:07|20753.06
16:48:08|20753.06
16:48:09|20754.65
16:48:10|20752.34
16:48:11|20745.76
16:48:12|20749.51
16:48:13|20749.6
16:48:15|20755.63
16:48:16|20755.63
16:48:17|20756.32
16:48:18|20758.25
16:48:19|20759.24
16:48:20|20758.5
16:48:20|20758.5
16:48:22|20757.86
16:48:23|20762.09
16:48:23|20756.82
16:48:25|20756.82
16:48:26|20756.82
16:48:27|20756.82
16:48:27|20755.77
16:48:29|20752.5
16:48:29|20752.4
16:48:30|20755.37
16:48:32|20755.37
16:48:33|20755.37
16:48:34|20753.61
16:48:35|20753.61
16:48:35|20753.61
16:48:37|20755.21
16:48:38|20755.2
16:48:38|20755.2
16:48:39|20754.21
16:48:41|20756.76
16:48:42|20757.9
16:48:43|20757.9
16:48:44|20758.12
16:48:44|20756.34
16:48:46|20756.42
16:48:47|20756.42
16:48:47|20757.26
16:48:49|20756.19
16:48:50|20758.13
16:48:50|20757.07
16:48:52|20757.07
16:48:52|20760.5
16:48:53|20758.26
16:48:54|20758.26
16:48:56|20760.76
16:48:56|20760.76
16:48:57|20763.57
16:48:59|20768.12
16:49:01|20760.74
16:49:02|20764.5
16:49:02|20766.9
16:49:04|20766.9
16:49:05|20768.42
16:49:06|20768.42
16:49:06|20769.02
16:49:07|20766.87
16:49:09|20768.34
16:49:10|20768.34
16:49:12|20768.37
16:49:12|20768.37
16:49:13|20765.88
16:49:14|20766.82
16:49:15|20767.38
16:49:16|20767.38
16:49:17|20767.38
16:49:18|20768.07
16:49:20|20768.04
16:49:22|20767.81
16:49:23|20767.81
16:49:24|20767.81
16:49:25|20766.62
16:49:25|20767.
16:49:26|20767.88
16:49:28|20767.88
16:49:28|20767.88
16:49:30|20767.14
16:49:31|20767.14
16:49:31|20765.77
16:49:32|20765.72
16:49:33|20764.
16:49:34|20766.68
16:49:36|20766.68
16:49:37|20766.68
16:49:37|20766.68
16:49:38|20766.68
16:49:40|20764.71
16:49:40|20764.71
16:49:42|20767.62
16:49:43|20767.62
16:49:43|20767.62
16:49:45|20767.26
16:49:46|20767.26
16:49:47|20767.26
16:49:47|20767.26
16:49:49|20764.88
16:49:50|20764.88
16:49:50|20764.88
16:49:51|20764.88
16:49:52|20768.3
16:49:54|20768.75
16:49:54|20769.48
16:49:55|20769.48
16:49:56|20770.54
16:49:58|20770.54
16:49:59|20770.79
16:50:00|20768.72
16:50:02|20768.72
16:50:03|20770.98
16:50:05|20770.98
16:50:06|20770.98
16:50:07|20772.34
16:50:08|20771.9
16:50:09|20772.25
16:50:10|20769.56
16:50:11|20769.56
16:50:12|20769.56
16:50:13|20769.88
16:50:15|20769.88
16:50:16|20770.01
16:50:17|20770.01
16:50:17|20768.48
16:50:19|20765.7
16:50:20|20765.09
16:50:21|20765.09
16:50:22|20766.61
16:50:23|20760.66
16:50:24|20760.66
16:50:25|20760.66
16:50:26|20760.66
16:50:27|20758.34
16:50:27|20754.38
16:50:28|20757.17
16:50:30|20756.07
16:50:31|20756.07
16:50:31|20756.07
16:50:33|20757.24
16:50:33|20756.66
16:50:35|20756.66
16:50:36|20758.63
16:50:36|20758.63
16:50:37|20760.31
16:50:38|20760.31
16:50:40|20761.48
16:50:40|20762.16
16:50:41|20759.37
16:50:42|20759.29
16:50:44|20759.29
16:50:44|20759.07
16:50:45|20760.86
16:50:46|20755.94
16:50:47|20755.94
16:50:49|20755.94
16:50:50|20755.94
16:50:51|20754.37
16:50:51|20754.35
16:50:52|20754.35
16:50:54|20755.74
16:50:54|20754.32
16:50:56|20754.32
16:50:56|20754.32
16:50:58|20754.32
16:50:58|20754.29
16:50:59|20752.73
16:51:01|20752.11
16:51:02|20752.11
16:51:03|20750.39
16:51:05|20752.89
16:51:07|20757.6
16:51:08|20757.6
16:51:09|20754.47
16:51:11|20754.47
16:51:12|20754.16
16:51:12|20754.16
16:51:13|20754.16
16:51:14|20755.95
16:51:16|20757.94
16:51:17|20757.94
16:51:18|20757.94
16:51:19|20761.96
16:51:21|20763.7
16:51:22|20759.86
16:51:23|20759.86
16:51:24|20759.86
16:51:25|20763.93
16:51:26|20766.37
16:51:27|20766.37
16:51:29|20767.33
16:51:31|20768.71
16:51:31|20768.71
16:51:32|20765.16
16:51:33|20765.16
16:51:34|20769.94
16:51:35|20769.94
16:51:37|20769.98
16:51:38|20771.99
16:51:39|20778.33
16:51:40|20777.25
16:51:41|20775.46
16:51:42|20775.46
16:51:43|20776.66
16:51:45|20776.12
16:51:46|20779.22
16:51:47|20779.22
16:51:47|20779.22
16:51:49|20779.22
16:51:49|20779.22
16:51:51|20779.22
16:51:51|20772.26
16:51:53|20772.26
16:51:53|20777.36
16:51:55|20779.74
16:51:55|20779.74
16:51:57|20779.89
16:51:58|20779.89
16:51:59|20781.4
16:52:00|20780.22
16:52:01|20780.22
16:52:02|20780.67
16:52:03|20780.67
16:52:04|20780.67
16:52:06|20782.99
16:52:07|20782.99
16:52:08|20779.99
16:52:09|20779.79
16:52:11|20779.79
16:52:11|20780.18
16:52:12|20780.18
16:52:13|20780.18
16:52:14|20780.18
16:52:15|20780.18
16:52:16|20782.99
16:52:17|20782.99
16:52:18|20784.26
16:52:19|20784.26
16:52:21|20789.43
16:52:22|20790.02
16:52:22|20791.23
16:52:24|20800.
16:52:25|20800.67
16:52:26|20798.82
16:52:27|20798.68
16:52:28|20798.68
16:52:29|20798.68
16:52:31|20798.68
16:52:31|20795.33
16:52:33|20795.33
16:52:34|20795.33
16:52:35|20795.33
16:52:36|20796.69
16:52:37|20796.57
16:52:38|20796.57
16:52:39|20797.8
16:52:40|20799.37
16:52:41|20802.22
16:52:42|20801.47
16:52:43|20803.53
16:52:44|20794.71
16:52:45|20794.71
16:52:46|20794.71
16:52:48|20794.71
16:52:48|20801.05
16:52:50|20802.23
16:52:50|20801.21
16:52:51|20801.21
16:52:53|20800.48
16:52:54|20802.21
16:52:55|20804.52
16:52:56|20804.52
16:52:57|20804.32
16:52:58|20803.38
16:52:59|20803.38
16:53:00|20803.38
16:53:01|20805.43
16:53:02|20804.22
16:53:04|20803.48
16:53:05|20804.26
16:53:07|20803.16
16:53:08|20803.16
16:53:08|20803.16
16:53:10|20802.61
16:53:12|20802.61
16:53:13|20797.72
16:53:14|20802.53
16:53:15|20802.53
16:53:16|20802.53
16:53:17|20800.
16:53:18|20800.
16:53:19|20800.
16:53:21|20800.
16:53:22|20806.55
16:53:23|20806.55
16:53:24|20806.55
16:53:26|20806.55
16:53:26|20805.
16:53:27|20805.
16:53:28|20800.06
16:53:29|20804.81
16:53:30|20799.46
16:53:31|20799.46
16:53:32|20800.18
16:53:33|20800.18
16:53:34|20800.18
16:53:35|20800.18
16:53:36|20800.18
16:53:37|20800.18
16:53:38|20800.18
16:53:40|20802.44
16:53:41|20802.47
16:53:42|20802.47
16:53:43|20802.65
16:53:44|20803.37
16:53:45|20803.37
16:53:46|20803.37
16:53:47|20803.37
16:53:48|20803.37
16:53:49|20803.37
16:53:51|20808.28
16:53:51|20808.28
16:53:52|20806.99
16:53:53|20805.59
16:53:54|20805.59
16:53:55|20805.59
16:53:56|20803.49
16:53:57|20803.49
16:53:58|20803.49
16:53:59|20804.47
16:54:00|20804.47
16:54:01|20804.47
16:54:02|20801.84
16:54:04|20801.84
16:54:05|20801.84
16:54:07|20801.84
16:54:07|20801.87
16:54:08|20800.04
16:54:10|20800.04
16:54:11|20800.04
16:54:12|20795.74
16:54:14|20796.24
16:54:14|20793.15
16:54:15|20793.15
16:54:17|20794.12
16:54:19|20794.12
16:54:19|20794.12
16:54:21|20794.12
16:54:22|20794.12
16:54:22|20793.
16:54:24|20792.52
16:54:25|20796.25
16:54:25|20796.25
16:54:26|20796.25
16:54:27|20796.25
16:54:29|20796.25
16:54:29|20796.25
16:54:31|20793.18
16:54:32|20793.95
16:54:32|20789.61
16:54:33|20793.46
16:54:35|20793.46
16:54:36|20793.46
16:54:37|20789.44
16:54:38|20790.28
16:54:39|20787.95
16:54:40|20787.95
16:54:41|20787.95
16:54:42|20789.38
16:54:43|20789.05
16:54:44|20789.37
16:54:45|20790.85
16:54:46|20795.76
16:54:47|20795.76
16:54:49|20794.67
16:54:50|20796.03
16:54:51|20796.03
16:54:52|20796.03
16:54:53|20796.03
16:54:54|20796.03
16:54:55|20801.07
16:54:56|20794.23
16:54:57|20790.97
16:54:58|20790.97
16:54:59|20790.97
16:55:00|20790.97
16:55:01|20790.97
16:55:02|20790.97
16:55:03|20796.59
16:55:04|20797.1
16:55:06|20798.49
16:55:07|20798.49
16:55:08|20798.49
16:55:09|20798.49
16:55:10|20798.49
16:55:11|20801.1
16:55:12|20801.1
16:55:13|20801.41
16:55:14|20801.37
16:55:15|20801.37
16:55:16|20801.37
16:55:17|20801.37
16:55:19|20799.02
16:55:19|20799.02
16:55:20|20799.02
16:55:21|20797.96
16:55:22|20797.96
16:55:24|20797.96
16:55:25|20797.96
16:55:26|20797.96
16:55:27|20797.07
16:55:28|20797.07
16:55:28|20797.07
16:55:30|20797.07
16:55:30|20799.82
16:55:31|20799.82
16:55:32|20799.82
16:55:33|20799.82
16:55:35|20799.82
16:55:35|20797.76
16:55:36|20796.32
16:55:37|20796.32
16:55:38|20796.32
16:55:39|20796.32
16:55:41|20796.32
16:55:41|20795.32
16:55:43|20795.31
16:55:43|20795.31
16:55:45|20793.89
16:55:46|20792.84
16:55:46|20793.52
16:55:48|20793.52
16:55:48|20789.3
16:55:50|20794.55
16:55:50|20794.55
16:55:52|20796.28
16:55:52|20796.28
16:55:53|20796.28
16:55:55|20796.28
16:55:55|20796.28
16:55:57|20796.28
16:55:57|20796.28
16:55:58|20796.28
16:55:59|20791.
16:56:00|20791.
16:56:02|20791.
16:56:02|20791.
16:56:04|20790.75
16:56:05|20788.52
16:56:06|20790.88
16:56:07|20790.88
16:56:09|20790.71
16:56:09|20791.
16:56:11|20792.07
16:56:12|20792.07
16:56:14|20794.04
16:56:15|20797.92
16:56:16|20797.92
16:56:17|20799.87
16:56:18|20800.71
16:56:19|20800.8
16:56:20|20800.19
16:56:21|20800.44
16:56:21|20800.46
16:56:23|20799.48
16:56:24|20796.26
16:56:25|20796.26
16:56:26|20796.26
16:56:26|20796.26
16:56:28|20796.26
16:56:29|20800.41
16:56:29|20801.6
16:56:31|20799.25
16:56:32|20799.25
16:56:33|20799.25
16:56:34|20799.25
16:56:35|20802.33
16:56:36|20802.33
16:56:37|20802.33
16:56:38|20802.33
16:56:39|20802.33
16:56:40|20802.33
16:56:41|20802.33
16:56:42|20802.33
16:56:43|20802.33
16:56:44|20796.36
16:56:45|20796.36
16:56:46|20796.43
16:56:47|20796.43
16:56:48|20805.22
16:56:49|20805.23
16:56:50|20805.3
16:56:51|20805.3
16:56:52|20805.3
16:56:53|20803.92
16:56:54|20803.92
16:56:55|20803.85
16:56:56|20802.33
16:56:57|20803.85
16:56:58|20807.34
16:56:59|20800.96
16:57:00|20800.96
16:57:01|20805.6
16:57:02|20805.6
16:57:03|20805.6
16:57:04|20805.6
16:57:05|20798.91
16:57:06|20798.91
16:57:07|20798.5
16:57:09|20800.55
16:57:09|20797.67
16:57:11|20797.67
16:57:12|20796.36
16:57:13|20794.45
16:57:14|20791.91
16:57:15|20795.08
16:57:17|20796.79
16:57:18|20798.09
16:57:19|20798.09
16:57:20|20795.94
16:57:21|20795.94
16:57:22|20799.8
16:57:23|20796.79
16:57:24|20794.48
16:57:26|20792.57
16:57:26|20792.57
16:57:27|20794.61
16:57:29|20794.61
16:57:29|20794.61
16:57:30|20794.61
16:57:32|20794.61
16:57:33|20794.61
16:57:33|20792.85
16:57:34|20792.85
16:57:36|20792.85
16:57:36|20792.85
16:57:37|20792.85
16:57:38|20792.85
16:57:39|20792.85
16:57:41|20792.85
16:57:41|20792.85
16:57:44|20790.06
16:57:44|20786.87
16:57:46|20783.74
16:57:46|20778.55
16:57:47|20778.55
16:57:48|20786.01
16:57:50|20786.01
16:57:51|20784.31
16:57:52|20784.31
16:57:53|20780.52
16:57:54|20780.52
16:57:55|20780.52
16:57:56|20780.52
16:57:57|20780.52
16:57:58|20780.52
16:57:59|20785.08
16:58:00|20785.08
16:58:01|20780.9
16:58:02|20778.58
16:58:03|20778.58
16:58:04|20775.
16:58:05|20776.55
16:58:06|20777.95
16:58:07|20773.49
16:58:09|20775.72
16:58:10|20775.72
16:58:11|20772.15
16:58:12|20773.9
16:58:13|20773.9
16:58:14|20775.76
16:58:15|20775.76
16:58:16|20771.42
16:58:17|20771.42
16:58:18|20773.83
16:58:19|20773.83
16:58:20|20773.83
16:58:22|20776.46
16:58:23|20773.91
16:58:23|20773.91
16:58:24|20776.27
16:58:26|20772.15
16:58:26|20775.52
16:58:28|20775.54
16:58:29|20775.54
16:58:30|20776.27
16:58:31|20777.27
16:58:32|20777.27
16:58:33|20777.27
16:58:35|20778.91
16:58:36|20779.9
16:58:37|20778.08
16:58:38|20778.08
16:58:39|20778.08
16:58:40|20780.42
16:58:41|20780.42
16:58:41|20780.42
16:58:42|20780.16
16:58:43|20780.16
16:58:45|20780.16
16:58:46|20781.21
16:58:46|20781.12
16:58:48|20780.47
16:58:49|20780.47
16:58:49|20780.47
16:58:50|20781.28
16:58:51|20781.81
16:58:52|20777.55
16:58:54|20777.55
16:58:54|20777.55
16:58:56|20777.55
16:58:57|20776.42
16:58:57|20776.42
16:58:58|20776.42
16:58:59|20774.33
16:59:00|20777.09
16:59:01|20777.09
16:59:03|20777.09
16:59:03|20775.67
16:59:04|20775.67
16:59:05|20772.8
16:59:07|20769.28
16:59:07|20769.28
16:59:08|20769.1
16:59:10|20771.38
16:59:11|20771.38
16:59:12|20771.38
16:59:13|20767.32
16:59:14|20770.44
16:59:15|20770.44
16:59:16|20770.44
16:59:17|20770.44
16:59:18|20772.27
16:59:19|20769.63
16:59:20|20772.4
16:59:21|20773.69
16:59:22|20773.69
16:59:23|20773.69
16:59:24|20773.69
16:59:25|20773.69
16:59:26|20773.69
16:59:27|20773.69
16:59:28|20773.69
16:59:29|20776.07
16:59:30|20776.07
16:59:31|20775.75
16:59:33|20776.8
16:59:34|20776.8
16:59:35|20776.8
16:59:36|20776.8
16:59:37|20776.8
16:59:38|20776.8
16:59:39|20776.8
16:59:40|20776.8
16:59:42|20774.39
16:59:42|20774.39
16:59:43|20774.39
16:59:44|20774.39
16:59:45|20774.39
16:59:46|20776.8
16:59:47|20777.42
16:59:48|20778.
16:59:50|20779.12
16:59:51|20778.97
16:59:51|20778.97
16:59:53|20778.97
16:59:53|20778.93
16:59:55|20778.93
16:59:55|20778.93
16:59:56|20778.93
16:59:59|20779.44
16:59:59|20779.4
17:00:00|20781.67
17:00:01|20783.36
17:00:02|20783.36
17:00:03|20783.36
17:00:04|20783.36
17:00:06|20782.13
17:00:07|20782.13
17:00:08|20783.38
17:00:09|20783.38
17:00:11|20779.36
17:00:12|20783.41
17:00:14|20783.41
17:00:15|20783.41
17:00:16|20785.06
17:00:17|20785.06
17:00:18|20785.06
17:00:19|20785.06
17:00:21|20787.03
17:00:22|20787.03
17:00:22|20790.62
17:00:24|20790.62
17:00:24|20785.85
17:00:26|20785.85
17:00:27|20785.85
17:00:28|20785.85
17:00:28|20786.4
17:00:29|20785.72
17:00:31|20785.72
17:00:31|20785.72
17:00:32|20784.65
17:00:34|20784.65
17:00:34|20784.65
17:00:36|20790.35
17:00:36|20790.29
17:00:37|20790.29
17:00:39|20786.21
17:00:39|20790.31
17:00:41|20790.31
17:00:41|20790.31
17:00:43|20790.31
17:00:44|20790.57
17:00:44|20790.57
17:00:46|20790.57
17:00:46|20790.57
17:00:48|20790.57
17:00:49|20790.57
17:00:49|20790.57
17:00:51|20790.57
17:00:51|20790.57
17:00:52|20790.57
17:00:54|20790.57
17:00:54|20790.57
17:00:55|20790.57
17:00:57|20792.64
17:00:57|20794.61
17:00:59|20794.9
17:00:59|20794.98
17:01:01|20796.48
17:01:01|20794.24
17:01:03|20794.24
17:01:04|20794.24
17:01:05|20793.16
17:01:06|20796.07
17:01:07|20796.07
17:01:08|20787.9
17:01:09|20784.44
17:01:10|20784.66
17:01:12|20786.62
17:01:14|20786.62
17:01:15|20788.7
17:01:16|20790.4
17:01:17|20790.4
17:01:18|20790.4
17:01:19|20795.36
17:01:20|20788.29
17:01:21|20788.29
17:01:22|20788.29
17:01:23|20789.87
17:01:24|20789.87
17:01:25|20789.87
17:01:26|20789.87
17:01:27|20789.67
17:01:28|20789.67
17:01:29|20787.3
17:01:30|20787.3
17:01:31|20787.3
17:01:32|20784.65
17:01:33|20784.65
17:01:34|20784.65
17:01:35|20784.65
17:01:36|20783.42
17:01:37|20783.42
17:01:38|20783.42
17:01:39|20786.75
17:01:40|20786.75
17:01:41|20786.75
17:01:42|20786.75
17:01:43|20786.75
17:01:45|20786.75
17:01:46|20786.75
17:01:46|20786.75
17:01:48|20786.75
17:01:49|20786.75
17:01:50|20786.75
17:01:50|20785.38
17:01:52|20785.38
17:01:53|20786.11
17:01:54|20786.11
17:01:55|20786.11
17:01:56|20781.74
17:01:57|20781.74
17:01:58|20781.76
17:02:00|20782.58
17:02:01|20782.58
17:02:02|20778.33
17:02:03|20778.33
17:02:04|20778.33
17:02:05|20778.33
17:02:06|20779.16
17:02:07|20776.84
17:02:08|20776.84
17:02:09|20776.84
17:02:10|20779.65
17:02:11|20779.65
17:02:13|20779.65
17:02:14|20777.38
17:02:15|20776.72
17:02:17|20776.72
17:02:17|20776.72
17:02:18|20776.72
17:02:19|20776.72
17:02:20|20776.72
17:02:21|20776.72
17:02:23|20772.57
17:02:24|20773.16
17:02:25|20769.11
17:02:26|20768.39
17:02:27|20768.39
17:02:28|20768.77
17:02:29|20769.74
17:02:30|20769.74
17:02:31|20772.11
17:02:32|20772.11
17:02:33|20772.11
17:02:34|20772.11
17:02:35|20765.19
17:02:36|20767.67
17:02:37|20767.67
17:02:38|20769.44
17:02:39|20772.13
17:02:40|20769.55
17:02:41|20769.55
17:02:42|20769.55
17:02:43|20771.67
17:02:44|20771.94
17:02:45|20771.94
17:02:46|20771.94
17:02:47|20771.94
17:02:48|20771.94
17:02:49|20771.94
17:02:50|20771.94
17:02:52|20771.94
17:02:52|20771.94
17:02:53|20771.94
17:02:54|20771.94
17:02:56|20771.94
17:02:57|20771.94
17:02:57|20771.94
17:02:58|20772.97
17:03:00|20772.97
17:03:01|20772.58
17:03:01|20772.49
17:03:03|20776.38
17:03:03|20775.8
17:03:04|20775.8
17:03:06|20775.8
17:03:07|20775.8
17:03:08|20775.8
17:03:09|20775.8
17:03:10|20775.8
17:03:11|20775.8
17:03:12|20775.8
17:03:13|20776.43
17:03:15|20776.67
17:03:16|20777.72
17:03:17|20778.67
17:03:19|20778.53
17:03:20|20778.53
17:03:21|20778.53
17:03:22|20778.53
17:03:23|20778.53
17:03:24|20780.28
17:03:25|20780.28
17:03:26|20780.28
17:03:27|20780.28
17:03:28|20780.28
17:03:30|20781.33
17:03:31|20781.33
17:03:32|20781.33
17:03:33|20775.23
17:03:33|20775.23
17:03:35|20774.68
17:03:35|20774.68
17:03:37|20774.68
17:03:38|20774.68
17:03:39|20774.68
17:03:40|20774.68
17:03:40|20779.54
17:03:42|20781.82
17:03:42|20781.82
17:03:43|20781.82
17:03:45|20781.82
17:03:45|20781.82
17:03:46|20780.06
17:03:48|20780.06
17:03:48|20778.94
17:03:50|20778.94
17:03:50|20778.94
17:03:52|20778.94
17:03:52|20776.92
17:03:53|20774.21
17:03:55|20771.69
17:03:56|20771.69
17:03:57|20771.62
17:03:58|20771.85
17:03:59|20771.85
17:04:00|20771.85
17:04:01|20772.78
17:04:02|20774.16
17:04:03|20774.16
17:04:04|20778.72
17:04:05|20778.72
17:04:07|20778.72
17:04:07|20778.72
17:04:08|20778.72
17:04:10|20778.72
17:04:11|20776.55
17:04:12|20776.55
17:04:13|20775.81
17:04:15|20777.
17:04:16|20777.
17:04:17|20777.
17:04:18|20777.
17:04:19|20777.
17:04:20|20773.27
17:04:21|20773.27
17:04:23|20771.85
17:04:24|20773.97
17:04:24|20770.02
17:04:26|20770.02
17:04:27|20772.72
17:04:28|20772.72
17:04:29|20773.77
17:04:30|20773.7
17:04:31|20773.7
17:04:32|20772.7
17:04:33|20772.7
17:04:34|20771.64
17:04:35|20771.64
17:04:36|20771.46
17:04:36|20771.46
17:04:38|20773.85
17:04:38|20773.85
17:04:40|20773.85
17:04:41|20773.85
17:04:42|20777.97
17:04:42|20777.97
17:04:44|20777.97
17:04:45|20777.97
17:04:46|20776.32
17:04:47|20774.71
17:04:48|20774.71
17:04:49|20774.71
17:04:50|20778.04
17:04:51|20778.04
17:04:52|20778.04
17:04:53|20778.04
17:04:53|20778.04
17:04:54|20778.04
17:04:56|20774.69
17:04:56|20774.69
17:04:57|20774.69
17:04:59|20774.69
17:05:00|20773.31
17:05:01|20776.1
17:05:02|20776.1
17:05:03|20776.53
17:05:04|20776.53
17:05:05|20773.74
17:05:06|20773.03
17:05:07|20775.
17:05:08|20775.
17:05:09|20774.47
17:05:10|20775.
17:05:11|20775.
17:05:12|20777.29
17:05:13|20777.29
17:05:13|20777.29
17:05:15|20777.29
17:05:17|20777.29
17:05:17|20777.29
17:05:19|20777.65
17:05:21|20779.06
17:05:22|20779.76
17:05:24|20780.26
17:05:25|20780.26
17:05:26|20779.61
17:05:27|20778.48
17:05:28|20775.95
17:05:29|20779.39
17:05:31|20779.39
17:05:32|20779.9
17:05:33|20779.9
17:05:34|20779.9
17:05:35|20778.43
17:05:36|20778.43
17:05:37|20778.43
17:05:39|20778.43
17:05:40|20778.43
17:05:41|20778.43
17:05:42|20778.43
17:05:43|20778.43
17:05:43|20778.43
17:05:44|20778.43
17:05:45|20778.43
17:05:46|20778.43
17:05:48|20778.43
17:05:49|20778.43
17:05:50|20778.43
17:05:51|20772.62
17:05:52|20772.08
17:05:53|20770.57
17:05:54|20770.57
17:05:55|20772.53
17:05:56|20772.53
17:05:57|20773.32
17:05:58|20773.32
17:05:59|20773.32
17:06:00|20773.32
17:06:01|20775.31
17:06:02|20775.31
17:06:03|20775.31
17:06:04|20775.31
17:06:05|20776.4
17:06:06|20776.4
17:06:07|20771.56
17:06:08|20771.56
17:06:09|20770.7
17:06:10|20770.7
17:06:11|20769.69
17:06:12|20764.9
17:06:13|20764.9
17:06:14|20769.09
17:06:16|20770.
17:06:17|20770.
17:06:18|20770.
17:06:20|20770.
17:06:21|20770.
17:06:22|20766.6
17:06:23|20771.02
17:06:24|20771.02
17:06:25|20771.02
17:06:26|20771.02
17:06:27|20771.02
17:06:28|20771.02
17:06:29|20771.14
17:06:30|20771.59
17:06:31|20771.59
17:06:32|20771.59
17:06:33|20771.59
17:06:34|20773.9
17:06:35|20774.75
17:06:36|20774.79
17:06:37|20776.01
17:06:38|20774.46
17:06:39|20774.46
17:06:40|20774.46
17:06:41|20774.46
17:06:43|20774.5
17:06:44|20774.45
17:06:45|20774.45
17:06:46|20774.45
17:06:47|20773.37
17:06:47|20773.37
17:06:49|20773.37
17:06:50|20773.37
17:06:51|20773.37
17:06:52|20773.37
17:06:53|20773.37
17:06:54|20773.37
17:06:55|20773.37
17:06:56|20776.53
17:06:56|20776.53
17:06:59|20776.53
17:06:59|20776.53
17:07:00|20776.51
17:07:01|20776.51
17:07:02|20780.85
17:07:03|20778.64
17:07:04|20778.63
17:07:05|20778.63
17:07:06|20778.81
17:07:07|20778.81
17:07:08|20778.81
17:07:09|20779.28
17:07:10|20779.28
17:07:11|20779.28
17:07:12|20779.28
17:07:13|20779.28
17:07:14|20777.41
17:07:15|20777.41
17:07:16|20777.41
17:07:17|20777.41
17:07:18|20777.41
17:07:20|20777.41
17:07:22|20778.95
17:07:23|20778.95
17:07:24|20778.95
17:07:26|20778.95
17:07:27|20779.38
17:07:27|20777.85
17:07:28|20777.85
17:07:30|20776.14
17:07:32|20776.14
17:07:32|20776.14
17:07:33|20776.14
17:07:34|20778.91
17:07:35|20776.08
17:07:36|20776.08
17:07:37|20776.08
17:07:38|20778.45
17:07:39|20778.45
17:07:40|20778.96
17:07:41|20779.09
17:07:43|20779.09
17:07:44|20779.09
17:07:45|20779.09
17:07:46|20779.09
17:07:47|20779.09
17:07:48|20779.09
17:07:50|20779.09
17:07:50|20779.09
17:07:51|20779.09
17:07:52|20779.09
17:07:54|20779.98
17:07:54|20779.98
17:07:56|20779.98
17:07:57|20780.56
17:07:57|20780.56
17:07:59|20780.56
17:08:01|20780.56
17:08:01|20780.56
17:08:02|20780.56
17:08:03|20780.56
17:08:04|20780.56
17:08:05|20780.56
17:08:06|20780.56
17:08:08|20783.74
17:08:08|20783.76
17:08:09|20786.29
17:08:10|20786.29
17:08:11|20786.29
17:08:12|20786.29
17:08:13|20786.29
17:08:14|20786.29
17:08:15|20786.29
17:08:16|20790.
17:08:18|20790.27
17:08:20|20791.27
17:08:20|20791.27
17:08:22|20795.61
17:08:23|20792.15
17:08:24|20796.84
17:08:25|20796.84
17:08:26|20796.84
17:08:28|20795.09
17:08:28|20794.28
17:08:30|20794.28
17:08:31|20794.28
17:08:32|20796.5
17:08:33|20796.5
17:08:34|20793.83
17:08:35|20793.83
17:08:36|20793.83
17:08:37|20793.83
17:08:38|20793.83
17:08:39|20793.83
17:08:40|20796.85
17:08:41|20796.85
17:08:43|20798.
17:08:44|20797.99
17:08:44|20798.4
17:08:45|20801.46
17:08:47|20801.46
17:08:47|20801.46
17:08:49|20797.7
17:08:50|20797.7
17:08:50|20797.7
17:08:51|20799.43
17:08:52|20799.43
17:08:54|20802.07
17:08:54|20803.15
17:08:55|20798.6
17:08:56|20798.6
17:08:58|20798.6
17:08:59|20798.6
17:08:59|20797.51
17:09:01|20797.51
17:09:02|20797.51
17:09:02|20797.51
17:09:03|20797.51
17:09:05|20797.51
17:09:06|20797.51
17:09:07|20797.51
17:09:07|20797.51
17:09:08|20797.51
17:09:09|20797.51
17:09:11|20800.16
17:09:12|20800.16
17:09:12|20800.16
17:09:14|20800.16
17:09:15|20800.16
17:09:15|20800.16
17:09:17|20803.51
17:09:17|20803.51
17:09:19|20799.08
17:09:20|20799.08
17:09:22|20799.08
17:09:23|20799.08
17:09:24|20799.08
17:09:24|20801.17
17:09:26|20801.17
17:09:26|20802.62
17:09:28|20802.62
17:09:29|20802.62
17:09:30|20802.48
17:09:31|20802.48
17:09:32|20802.48
17:09:33|20801.2
17:09:35|20802.63
17:09:37|20802.63
17:09:37|20798.3
17:09:38|20796.8
17:09:39|20796.8
17:09:41|20796.8
17:09:41|20796.8
17:09:42|20794.6
17:09:44|20793.83
17:09:45|20793.83
17:09:46|20793.83
17:09:47|20796.78
17:09:48|20797.14
17:09:49|20799.46
17:09:50|20799.46
17:09:51|20797.5
17:09:52|20797.5
17:09:53|20794.37
17:09:54|20794.37
17:09:55|20794.37
17:09:56|20794.37
17:09:56|20794.37
17:09:58|20794.37
17:09:59|20794.35
17:10:00|20794.35
17:10:01|20794.35
17:10:02|20794.35
17:10:04|20794.35
17:10:05|20794.35
17:10:06|20798.22
17:10:06|20789.57
17:10:08|20789.57
17:10:08|20791.73
17:10:10|20790.88
17:10:11|20790.88
17:10:12|20793.62
17:10:13|20793.62
17:10:14|20793.62
17:10:15|20793.62
17:10:16|20788.51
17:10:17|20788.51
17:10:18|20788.51
17:10:19|20788.51
17:10:21|20791.97
17:10:22|20794.42
17:10:24|20794.42
17:10:25|20794.42
17:10:26|20794.42
17:10:27|20793.62
17:10:29|20794.45
17:10:30|20794.45
17:10:31|20792.13
17:10:32|20792.13
17:10:33|20792.13
17:10:34|20792.13
17:10:35|20792.13
17:10:36|20794.3
17:10:37|20794.3
17:10:38|20790.13
17:10:39|20790.13
17:10:40|20790.13
17:10:41|20790.13
17:10:42|20790.13
17:10:43|20790.13
17:10:44|20790.13
17:10:45|20790.13
17:10:46|20790.13
17:10:47|20790.13
17:10:49|20793.67
17:10:50|20793.67
17:10:51|20793.67
17:10:52|20793.67
17:10:53|20793.67
17:10:54|20790.04
17:10:55|20789.27
17:10:56|20786.94
17:10:57|20785.
17:10:58|20785.
17:10:59|20784.63
17:11:00|20784.63
17:11:01|20784.6
17:11:01|20783.25
17:11:03|20783.25
17:11:03|20783.25
17:11:04|20780.15
17:11:05|20779.46
17:11:07|20780.77
17:11:08|20779.51
17:11:09|20780.89
17:11:10|20780.89
17:11:11|20781.43
17:11:13|20781.43
17:11:13|20781.43
17:11:14|20781.43
17:11:15|20781.43
17:11:16|20783.17
17:11:17|20783.17
17:11:19|20780.93
17:11:19|20777.36
17:11:21|20777.36
17:11:22|20777.36
17:11:24|20777.36
17:11:25|20777.36
17:11:26|20780.19
17:11:27|20777.66
17:11:28|20777.66
17:11:29|20777.66
17:11:30|20777.66
17:11:31|20777.66
17:11:32|20776.8
17:11:33|20776.8
17:11:34|20776.8
17:11:35|20776.8
17:11:36|20776.8
17:11:37|20776.8
17:11:38|20776.8
17:11:39|20781.01
17:11:40|20781.01
17:11:41|20781.01
17:11:42|20778.18
17:11:43|20778.18
17:11:45|20776.73
17:11:46|20774.3
17:11:47|20774.07
17:11:48|20774.07
17:11:49|20774.07
17:11:50|20774.07
17:11:51|20773.58
17:11:52|20774.89
17:11:53|20774.89
17:11:54|20774.89
17:11:55|20775.81
17:11:56|20775.81
17:11:57|20775.81
17:11:58|20775.81
17:11:59|20779.46
17:12:00|20779.46
17:12:01|20775.46
17:12:02|20775.4
17:12:04|20775.4
17:12:05|20778.96
17:12:07|20778.96
17:12:07|20779.47
17:12:08|20779.47
17:12:09|20779.47
17:12:10|20779.47
17:12:11|20779.47
17:12:12|20779.47
17:12:13|20779.47
17:12:14|20780.26
17:12:15|20780.26
17:12:16|20780.26
17:12:17|20776.8
17:12:18|20776.8
17:12:19|20776.8
17:12:21|20773.93
17:12:22|20773.93
17:12:24|20770.95
17:12:25|20768.87
17:12:27|20767.57
17:12:27|20768.83
17:12:28|20768.83
17:12:29|20768.83
17:12:30|20765.69
17:12:31|20765.49
17:12:32|20765.49
17:12:34|20768.83
17:12:35|20768.83
17:12:36|20768.83
17:12:38|20768.83
17:12:38|20768.83
17:12:39|20768.83
17:12:40|20768.83
17:12:41|20768.95
17:12:42|20768.95
17:12:43|20768.95
17:12:44|20768.95
17:12:45|20768.95
17:12:46|20768.95
17:12:47|20768.95
17:12:48|20768.95
17:12:49|20768.95
17:12:50|20766.34
17:12:51|20766.34
17:12:52|20766.34
17:12:53|20766.34
17:12:54|20766.34
17:12:55|20766.34
17:12:56|20765.28
17:12:57|20765.28
17:12:58|20765.28
17:12:59|20765.28
17:13:00|20765.28
17:13:01|20765.28
17:13:02|20765.28
17:13:03|20765.28
17:13:04|20765.28
17:13:05|20768.68
17:13:06|20768.68
17:13:08|20763.96
17:13:09|20763.96
17:13:10|20763.96
17:13:11|20763.96
17:13:12|20765.66
17:13:13|20765.66
17:13:14|20765.66
17:13:16|20765.66
17:13:17|20765.66
17:13:18|20763.03
17:13:19|20763.03
17:13:20|20763.03
17:13:21|20763.03
17:13:22|20763.03
17:13:24|20761.63
17:13:25|20761.63
17:13:26|20764.23
17:13:27|20764.48
17:13:28|20765.34
17:13:29|20765.38
17:13:30|20765.38
17:13:31|20765.38
17:13:32|20765.38
17:13:33|20766.63
17:13:34|20767.
17:13:35|20767.
17:13:36|20767.
17:13:38|20767.48
17:13:39|20767.48
17:13:39|20770.72
17:13:41|20770.72
17:13:42|20770.78
17:13:42|20770.77
17:13:44|20768.7
17:13:45|20768.7
17:13:46|20768.7
17:13:47|20768.7
17:13:48|20768.7
17:13:49|20768.7
17:13:50|20768.7
17:13:51|20770.77
17:13:52|20770.77
17:13:54|20775.
17:13:54|20775.
17:13:56|20775.11
17:13:57|20775.11
17:13:58|20775.11
17:13:59|20775.11
17:14:00|20775.11
17:14:01|20775.42
17:14:01|20775.34
17:14:03|20774.83
17:14:04|20775.52
17:14:05|20775.52
17:14:06|20775.53
17:14:07|20775.53
17:14:08|20775.53
17:14:09|20775.53
17:14:10|20775.53
17:14:10|20775.53
17:14:12|20775.57
17:14:13|20775.57
17:14:14|20775.57
17:14:15|20775.57
17:14:17|20775.57
17:14:17|20775.57
17:14:18|20772.82
17:14:19|20772.82
17:14:20|20772.82
17:14:21|20772.82
17:14:22|20772.82
17:14:24|20772.82
17:14:25|20772.82
17:14:27|20772.82
17:14:28|20772.82
17:14:30|20772.82
17:14:30|20772.82
17:14:31|20772.82
17:14:32|20772.82
17:14:33|20772.82
17:14:35|20772.
17:14:36|20772.
17:14:37|20774.71
17:14:38|20774.71
17:14:39|20774.71
17:14:40|20774.71
17:14:40|20776.68
17:14:41|20776.68
17:14:43|20775.96
17:14:44|20775.76
17:14:45|20775.76
17:14:45|20775.76
17:14:48|20775.76
17:14:48|20775.76
17:14:49|20775.76
17:14:50|20769.14
17:14:51|20774.26
17:14:52|20774.26
17:14:53|20774.26
17:14:54|20774.26
17:14:55|20774.26
17:14:56|20774.26
17:14:57|20774.26
17:14:58|20774.26
17:14:59|20774.26
17:15:00|20774.26
17:15:01|20774.26
17:15:02|20774.26
17:15:04|20768.57
17:15:06|20772.4
17:15:06|20772.4
17:15:07|20772.4
17:15:08|20772.4
17:15:09|20772.55
17:15:10|20769.34
17:15:11|20774.51
17:15:12|20774.51
17:15:13|20775.28
17:15:14|20775.28
17:15:15|20775.28
17:15:16|20777.2
17:15:17|20777.2
17:15:18|20777.1
17:15:19|20779.1
17:15:21|20777.27
17:15:21|20780.26
17:15:22|20780.26
17:15:23|20778.41
17:15:25|20778.41
17:15:26|20778.44
17:15:28|20778.44
17:15:29|20777.22
17:15:31|20777.36
17:15:32|20777.36
17:15:32|20775.32
17:15:33|20776.25
17:15:35|20776.24
17:15:36|20776.16
17:15:36|20776.16
17:15:38|20776.16
17:15:38|20776.16
17:15:40|20776.16
17:15:41|20776.16
17:15:42|20776.16
17:15:43|20776.16
17:15:44|20776.16
17:15:45|20776.16
17:15:46|20772.67
17:15:47|20772.67
17:15:48|20772.67
17:15:49|20772.67
17:15:50|20775.15
17:15:51|20771.53
17:15:52|20771.08
17:15:53|20771.08
17:15:54|20771.08
17:15:55|20771.08
17:15:56|20771.08
17:15:57|20769.31
17:15:58|20769.31
17:15:59|20769.31
17:16:00|20769.31
17:16:02|20769.06
17:16:02|20768.67
17:16:04|20768.67
17:16:05|20769.43
17:16:06|20768.39
17:16:07|20768.39
17:16:08|20772.83
17:16:08|20772.83
17:16:10|20772.83
17:16:11|20772.83
17:16:12|20772.83
17:16:12|20769.74
17:16:14|20769.08
17:16:15|20772.1
17:16:15|20772.1
17:16:17|20772.1
17:16:18|20772.1
17:16:18|20772.1
17:16:20|20772.1
17:16:21|20772.1
17:16:21|20767.8
17:16:23|20767.8
17:16:23|20767.8
17:16:24|20767.8
17:16:25|20767.8
17:16:27|20767.8
17:16:27|20766.
17:16:28|20765.49
17:16:30|20763.6
17:16:32|20763.6
17:16:32|20763.6
17:16:34|20763.6
17:16:35|20763.6
17:16:36|20763.
17:16:37|20763.
17:16:38|20761.
17:16:39|20760.
17:16:40|20759.68
17:16:41|20758.56
17:16:42|20758.56
17:16:43|20759.96
17:16:44|20760.46
17:16:45|20760.46
17:16:46|20760.46
17:16:47|20760.46
17:16:48|20760.46
17:16:49|20760.46
17:16:50|20757.38
17:16:51|20757.38
17:16:52|20758.28
17:16:53|20758.45
17:16:54|20759.96
17:16:55|20761.06
17:16:56|20761.06
17:16:57|20761.06
17:16:59|20761.06
17:16:59|20761.06
17:17:00|20764.42
17:17:02|20760.29
17:17:03|20760.29
17:17:03|20760.29
17:17:05|20762.4
17:17:06|20762.4
17:17:07|20762.4
17:17:08|20762.53
17:17:09|20762.53
17:17:10|20762.53
17:17:12|20762.53
17:17:13|20759.04
17:17:14|20759.04
17:17:15|20759.04
17:17:16|20759.04
17:17:17|20759.04
17:17:18|20757.53
17:17:19|20759.57
17:17:20|20759.57
17:17:21|20759.57
17:17:22|20757.99
17:17:23|20757.99
17:17:23|20757.99
17:17:25|20757.99
17:17:26|20757.99
17:17:28|20757.99
17:17:28|20757.99
17:17:30|20757.99
17:17:30|20758.95
17:17:31|20758.95
17:17:32|20758.95
17:17:33|20758.95
17:17:34|20758.95
17:17:35|20758.95
17:17:38|20758.95
17:17:39|20758.95
17:17:39|20760.31
17:17:40|20760.31
17:17:41|20760.07
17:17:43|20758.87
17:17:43|20758.87
17:17:45|20758.87
17:17:45|20758.87
17:17:47|20758.87
17:17:48|20764.46
17:17:48|20763.49
17:17:50|20763.49
17:17:50|20761.86
17:17:51|20761.86
17:17:53|20761.86
17:17:53|20763.68
17:17:55|20760.71
17:17:55|20760.71
17:17:57|20763.23
17:17:57|20763.23
17:17:58|20763.23
17:18:00|20763.23
17:18:01|20763.23
17:18:02|20763.23
17:18:03|20763.23
17:18:04|20763.61
17:18:05|20763.61
17:18:06|20765.15
17:18:08|20761.99
17:18:09|20765.38
17:18:10|20767.5
17:18:11|20767.5
17:18:12|20769.39
17:18:13|20768.56
17:18:14|20765.72
17:18:15|20765.72
17:18:16|20763.42
17:18:17|20761.89
17:18:18|20760.63
17:18:19|20760.63
17:18:20|20760.51
17:18:21|20760.51
17:18:22|20760.51
17:18:23|20760.51
17:18:24|20760.51
17:18:25|20760.51
17:18:26|20760.51
17:18:27|20760.51
17:18:28|20760.51
17:18:30|20760.51
17:18:30|20760.51
17:18:32|20760.51
17:18:34|20760.51
17:18:35|20760.51
17:18:36|20760.51
17:18:37|20760.51
17:18:38|20760.51
17:18:39|20759.57
17:18:39|20758.02
17:18:40|20758.02
17:18:42|20758.36
17:18:43|20758.36
17:18:44|20758.36
17:18:45|20761.12
17:18:46|20761.12
17:18:47|20761.12
17:18:48|20761.12
17:18:49|20761.12
17:18:50|20755.34
17:18:51|20757.78
17:18:52|20760.27
17:18:53|20760.27
17:18:54|20760.27
17:18:55|20760.75
17:18:56|20760.75
17:18:57|20760.75
17:18:58|20760.75
17:18:59|20760.75
17:19:00|20758.1
17:19:01|20758.1
17:19:02|20758.1
17:19:03|20756.7
17:19:04|20756.7
17:19:06|20755.48
17:19:07|20756.3
17:19:08|20756.98
17:19:09|20756.98
17:19:09|20756.98
17:19:11|20761.7
17:19:12|20761.7
17:19:13|20761.7
17:19:13|20761.7
17:19:15|20761.7
17:19:15|20761.7
17:19:17|20761.61
17:19:17|20761.61
17:19:19|20764.21
17:19:20|20764.21
17:19:22|20763.43
17:19:22|20763.43
17:19:23|20763.43
17:19:24|20763.43
17:19:25|20763.43
17:19:26|20763.43
17:19:28|20763.43
17:19:29|20763.43
17:19:29|20763.43
17:19:32|20764.09
17:19:32|20763.1
17:19:33|20763.14
17:19:34|20763.14
17:19:36|20757.82
17:19:38|20757.82
17:19:38|20757.82
17:19:39|20758.39
17:19:40|20758.39
17:19:41|20758.27
17:19:43|20758.27
17:19:44|20756.87
17:19:45|20756.87
17:19:46|20757.2
17:19:47|20754.83
17:19:47|20755.68
17:19:49|20754.62
17:19:50|20754.62
17:19:52|20753.81
17:19:52|20753.81
17:19:53|20753.81
17:19:54|20753.81
17:19:55|20753.81
17:19:56|20751.88
17:19:57|20753.43
17:19:58|20754.43
17:20:00|20755.86
17:20:01|20755.17
17:20:03|20755.17
17:20:03|20755.17
17:20:04|20757.23
17:20:06|20757.24
17:20:07|20755.4
17:20:08|20757.93
17:20:09|20759.28
17:20:10|20759.28
17:20:11|20762.39
17:20:13|20757.84
17:20:14|20761.38
17:20:14|20761.38
17:20:16|20761.38
17:20:16|20761.38
17:20:17|20759.03
17:20:18|20759.03
17:20:19|20759.03
17:20:21|20759.03
17:20:22|20755.01
17:20:22|20754.75
17:20:23|20755.86
17:20:25|20755.86
17:20:25|20755.32
17:20:26|20755.32
17:20:27|20755.32
17:20:28|20755.32
17:20:30|20755.32
17:20:32|20755.32
17:20:32|20755.32
17:20:34|20755.32
17:20:36|20751.22
17:20:37|20748.36
17:20:38|20748.39
17:20:39|20747.58
17:20:40|20747.78
17:20:41|20747.78
17:20:42|20749.24
17:20:43|20745.82
17:20:44|20743.36
17:20:45|20743.36
17:20:46|20745.54
17:20:47|20742.56
17:20:48|20742.6
17:20:49|20743.92
17:20:51|20743.92
17:20:52|20742.7
17:20:53|20744.58
17:20:53|20743.14
17:20:54|20743.02
17:20:55|20743.02
17:20:56|20743.92
17:20:57|20743.92
17:20:58|20743.92
17:21:00|20741.23
17:21:01|20741.23
17:21:02|20741.22
17:21:03|20741.22
17:21:04|20743.56
17:21:05|20743.56
17:21:06|20743.56
17:21:07|20743.56
17:21:08|20743.56
17:21:09|20743.56
17:21:09|20743.56
17:21:11|20743.56
17:21:12|20743.56
17:21:13|20744.41
17:21:13|20741.11
17:21:15|20741.11
17:21:15|20741.11
17:21:16|20740.68
17:21:18|20740.68
17:21:18|20740.
17:21:19|20740.
17:21:20|20739.58
17:21:21|20739.58
17:21:23|20742.
17:21:24|20740.39
17:21:24|20740.39
17:21:26|20740.39
17:21:26|20740.39
17:21:27|20740.39
17:21:29|20740.39
17:21:30|20740.39
17:21:31|20740.39
17:21:33|20740.39
17:21:34|20740.39
17:21:35|20738.99
17:21:35|20740.4
17:21:37|20738.37
17:21:37|20738.37
17:21:39|20738.37
17:21:40|20736.6
17:21:41|20736.89
17:21:42|20736.1
17:21:43|20736.06
17:21:44|20736.06
17:21:45|20736.06
17:21:46|20736.06
17:21:47|20736.06
17:21:48|20735.83
17:21:49|20736.76
17:21:50|20736.76
17:21:51|20736.76
17:21:52|20736.76
17:21:53|20736.76
17:21:54|20732.
17:21:56|20729.66
17:21:57|20730.73
17:21:58|20730.89
17:21:59|20730.89
17:22:00|20730.89
17:22:01|20732.16
17:22:02|20732.16
17:22:03|20729.32
17:22:03|20729.32
17:22:04|20734.6
17:22:06|20738.01
17:22:07|20739.36
17:22:08|20735.74
17:22:09|20735.13
17:22:10|20735.13
17:22:11|20739.6
17:22:12|20739.6
17:22:13|20736.86
17:22:14|20736.86
17:22:16|20733.4
17:22:16|20733.4
17:22:18|20729.28
17:22:19|20728.36
17:22:20|20727.39
17:22:21|20727.39
17:22:22|20728.74
17:22:23|20727.39
17:22:23|20727.39
17:22:25|20727.39
17:22:26|20727.39
17:22:26|20728.76
17:22:28|20730.53
17:22:29|20730.53
17:22:29|20726.8
17:22:31|20727.11
17:22:33|20727.11
17:22:33|20723.51
17:22:35|20724.89
17:22:36|20726.58
17:22:38|20722.14
17:22:39|20725.17
17:22:40|20722.14
17:22:41|20722.14
17:22:42|20724.23
17:22:43|20724.23
17:22:45|20724.23
17:22:45|20724.23
17:22:46|20724.23
17:22:47|20724.23
17:22:48|20724.23
17:22:49|20724.23
17:22:50|20721.99
17:22:51|20721.99
17:22:52|20722.05
17:22:53|20722.05
17:22:54|20721.23
17:22:55|20721.23
17:22:57|20721.23
17:22:57|20721.23
17:22:58|20721.23
17:22:59|20721.21
17:23:00|20723.87
17:23:02|20723.87
17:23:02|20724.53
17:23:03|20720.89
17:23:04|20722.35
17:23:05|20723.83
17:23:06|20720.72
17:23:07|20717.57
17:23:08|20717.57
17:23:09|20717.57
17:23:10|20718.73
17:23:11|20720.52
17:23:12|20717.99
17:23:13|20717.99
17:23:14|20717.99
17:23:15|20717.
17:23:16|20716.08
17:23:17|20713.79
17:23:19|20714.14
17:23:19|20714.14
17:23:20|20714.14
17:23:21|20714.14
17:23:22|20718.99
17:23:23|20716.39
17:23:24|20716.39
17:23:25|20722.37
17:23:26|20717.98
17:23:27|20717.24
17:23:28|20717.18
17:23:29|20717.18
17:23:31|20717.18
17:23:31|20717.18
17:23:33|20717.18
17:23:35|20717.29
17:23:36|20720.
17:23:38|20721.37
17:23:39|20723.6
17:23:39|20720.52
17:23:41|20720.52
17:23:42|20725.65
17:23:43|20725.65
17:23:43|20725.65
17:23:45|20727.02
17:23:45|20727.02
17:23:47|20727.02
17:23:49|20727.02
17:23:50|20727.02
17:23:51|20727.02
17:23:52|20726.3
17:23:54|20726.29
17:23:55|20724.95
17:23:56|20724.95
17:23:57|20720.
17:23:58|20720.
17:23:59|20720.
17:24:00|20720.
17:24:01|20720.
17:24:02|20721.67
17:24:03|20724.86
17:24:04|20724.86
17:24:06|20724.86
17:24:07|20724.86
17:24:07|20720.
17:24:08|20720.75
17:24:09|20720.75
17:24:11|20720.75
17:24:12|20720.75
17:24:13|20727.21
17:24:13|20728.13
17:24:14|20731.39
17:24:16|20731.39
17:24:17|20734.52
17:24:18|20730.15
17:24:19|20731.41
17:24:20|20731.41
17:24:20|20731.41
17:24:22|20733.83
17:24:23|20733.83
17:24:23|20729.72
17:24:24|20733.8
17:24:26|20733.8
17:24:27|20733.8
17:24:28|20733.8
17:24:29|20733.8
17:24:30|20733.8
17:24:31|20733.8
17:24:32|20733.8
17:24:33|20733.8
17:24:35|20728.89
17:24:36|20728.84
17:24:37|20728.
17:24:38|20730.12
17:24:39|20730.1
17:24:41|20728.99
17:24:42|20728.99
17:24:43|20727.23
17:24:43|20727.23
17:24:45|20727.23
17:24:46|20727.23
17:24:47|20727.23
17:24:48|20727.23
17:24:49|20730.28
17:24:50|20730.28
17:24:51|20730.28
17:24:52|20727.06
17:24:53|20727.06
17:24:54|20726.02
17:24:55|20726.02
17:24:56|20725.51
17:24:57|20725.51
17:24:58|20728.61
17:25:00|20730.81
17:25:01|20730.81
17:25:01|20730.81
17:25:02|20732.85
17:25:03|20730.7
17:25:05|20733.01
17:25:05|20734.75
17:25:06|20731.74
17:25:08|20728.76
17:25:09|20728.76
17:25:09|20728.76
17:25:11|20728.76
17:25:12|20728.82
17:25:13|20728.82
17:25:13|20728.82
17:25:15|20728.82
17:25:15|20728.82
17:25:17|20728.82
17:25:17|20732.92
17:25:18|20735.
17:25:20|20735.
17:25:21|20730.3
17:25:21|20730.3
17:25:23|20730.3
17:25:23|20732.69
17:25:25|20732.69
17:25:26|20730.66
17:25:27|20728.19
17:25:28|20729.44
17:25:30|20728.56
17:25:30|20728.58
17:25:31|20728.58
17:25:33|20728.58
17:25:34|20730.21
17:25:35|20730.21
17:25:36|20726.65
17:25:38|20723.8
17:25:38|20723.8
17:25:40|20724.56
17:25:41|20722.63
17:25:42|20722.65
17:25:43|20722.65
17:25:44|20722.65
17:25:46|20722.57
17:25:47|20724.49
17:25:48|20724.49
17:25:49|20725.05
17:25:50|20725.05
17:25:51|20725.05
17:25:52|20726.6
17:25:53|20726.6
17:25:53|20726.6
17:25:55|20726.43
17:25:56|20726.43
17:25:58|20726.43
17:25:58|20726.43
17:25:59|20726.43
17:26:00|20726.43
17:26:01|20726.38
17:26:02|20728.07
17:26:03|20731.42
17:26:04|20729.82
17:26:05|20729.82
17:26:06|20729.82
17:26:07|20729.82
17:26:08|20729.82
17:26:09|20729.82
17:26:10|20728.09
17:26:11|20728.09
17:26:12|20727.21
17:26:13|20727.21
17:26:14|20727.21
17:26:15|20723.53
17:26:16|20723.53
17:26:17|20723.53
17:26:18|20722.48
17:26:19|20722.48
17:26:20|20722.48
17:26:21|20722.48
17:26:22|20717.58
17:26:23|20718.3
17:26:24|20720.7
17:26:25|20720.7
17:26:26|20720.7
17:26:27|20720.7
17:26:28|20720.7
17:26:29|20720.7
17:26:30|20717.32
17:26:31|20717.83
17:26:32|20717.83
17:26:33|20717.83
17:26:34|20717.83
17:26:36|20717.83
17:26:38|20718.89
17:26:38|20718.89
17:26:39|20715.
17:26:40|20715.
17:26:41|20716.49
17:26:43|20716.49
17:26:44|20712.6
17:26:46|20715.1
17:26:46|20715.1
17:26:47|20715.1
17:26:48|20712.6
17:26:49|20712.6
17:26:50|20712.6
17:26:51|20712.6
17:26:53|20715.1
17:26:54|20716.64
17:26:55|20716.64
17:26:56|20716.64
17:26:57|20716.64
17:26:57|20711.46
17:26:59|20711.46
17:27:00|20710.7
17:27:00|20710.7
17:27:02|20710.7
17:27:03|20710.7
17:27:04|20710.33
17:27:05|20710.33
17:27:06|20710.33
17:27:07|20710.33
17:27:08|20711.36
17:27:09|20713.88
17:27:10|20711.6
17:27:11|20711.6
17:27:12|20711.6
17:27:13|20711.07
17:27:14|20713.57
17:27:15|20713.57
17:27:16|20713.57
17:27:17|20714.8
17:27:18|20714.8
17:27:19|20714.8
17:27:21|20714.8
17:27:21|20718.99
17:27:23|20718.99
17:27:23|20718.99
17:27:24|20719.77
17:27:25|20719.77
17:27:26|20719.77
17:27:27|20719.77
17:27:28|20719.77
17:27:29|20715.57
17:27:30|20713.88
17:27:31|20709.
17:27:32|20709.
17:27:33|20707.3
17:27:34|20705.19
17:27:35|20707.38
17:27:37|20707.38
17:27:38|20708.98
17:27:40|20705.
17:27:42|20704.42
17:27:43|20704.42
17:27:43|20704.42
17:27:45|20708.36
17:27:46|20705.32
17:27:47|20705.32
17:27:48|20705.32
17:27:49|20704.
17:27:50|20704.
17:27:51|20704.
17:27:51|20704.
17:27:53|20704.
17:27:54|20705.
17:27:55|20705.
17:27:56|20705.06
17:27:57|20705.06
17:27:57|20704.01
17:27:59|20706.56
17:28:00|20706.56
17:28:01|20707.22
17:28:03|20707.22
17:28:03|20707.22
17:28:04|20695.27
17:28:05|20698.
17:28:06|20698.
17:28:07|20700.09
17:28:08|20707.8
17:28:10|20699.83
17:28:11|20698.52
17:28:12|20698.52
17:28:13|20698.52
17:28:14|20696.32
17:28:15|20693.08
17:28:16|20695.68
17:28:17|20695.68
17:28:18|20698.33
17:28:19|20698.33
17:28:20|20698.37
17:28:21|20698.37
17:28:22|20699.33
17:28:23|20699.33
17:28:24|20699.33
17:28:25|20701.07
17:28:26|20703.71
17:28:27|20708.48
17:28:28|20703.5
17:28:28|20703.1
17:28:30|20704.07
17:28:31|20704.07
17:28:32|20704.07
17:28:33|20704.7
17:28:34|20704.7
17:28:35|20704.7
17:28:36|20704.83
17:28:37|20708.02
17:28:39|20705.92
17:28:39|20705.92
17:28:41|20704.7
17:28:42|20704.7
17:28:43|20704.7
17:28:44|20704.7
17:28:45|20704.7
17:28:46|20704.11
17:28:47|20702.39
17:28:48|20702.39
17:28:49|20702.39
17:28:51|20702.39
17:28:51|20702.39
17:28:53|20707.06
17:28:54|20699.06
17:28:55|20693.72
17:28:55|20693.71
17:28:57|20693.71
17:28:57|20693.71
17:28:59|20694.81
17:29:00|20696.71
17:29:01|20696.71
17:29:02|20696.71
17:29:04|20696.71
17:29:05|20696.71
17:29:06|20698.69
17:29:07|20694.62
17:29:08|20697.83
17:29:09|20697.83
17:29:10|20699.56
17:29:11|20689.88
17:29:12|20690.06
17:29:13|20690.04
17:29:14|20693.88
17:29:15|20694.22
17:29:16|20694.22
17:29:17|20694.22
17:29:18|20694.22
17:29:19|20694.22
17:29:20|20689.72
17:29:21|20689.72
17:29:22|20690.52
17:29:23|20690.52
17:29:24|20690.52
17:29:25|20690.52
17:29:26|20693.
17:29:27|20693.
17:29:28|20693.
17:29:29|20687.59
17:29:30|20687.59
17:29:31|20687.59
17:29:32|20690.09
17:29:33|20689.7
17:29:34|20693.22
17:29:35|20694.74
17:29:36|20694.74
17:29:37|20694.74
17:29:38|20694.95
17:29:40|20693.95
17:29:41|20693.95
17:29:43|20692.13
17:29:43|20692.13
17:29:45|20692.13
17:29:46|20696.09
17:29:47|20696.09
17:29:48|20696.09
17:29:49|20690.48
17:29:50|20688.04
17:29:51|20688.04
17:29:52|20688.04
17:29:53|20688.04
17:29:54|20688.04
17:29:55|20683.76
17:29:56|20683.76
17:29:57|20685.03
17:29:58|20685.03
17:30:00|20682.1
17:30:01|20682.09
17:30:01|20685.47
17:30:03|20685.47
17:30:03|20682.09
17:30:04|20686.19
17:30:06|20686.19
17:30:07|20686.19
17:30:08|20686.19
17:30:09|20688.32
17:30:10|20688.32
17:30:11|20689.99
17:30:12|20689.99
17:30:13|20692.88
17:30:14|20692.88
17:30:15|20692.88
17:30:16|20692.88
17:30:17|20693.91
17:30:18|20689.25
17:30:19|20689.25
17:30:20|20689.25
17:30:21|20689.25
17:30:22|20694.31
17:30:23|20694.84
17:30:24|20695.48
17:30:25|20695.48
17:30:26|20696.09
17:30:27|20696.09
17:30:28|20697.11
17:30:29|20697.11
17:30:30|20697.11
17:30:31|20697.11
17:30:32|20697.11
17:30:33|20697.11
17:30:34|20697.11
17:30:35|20697.11
17:30:36|20702.62
17:30:37|20702.62
17:30:38|20704.08
17:30:39|20704.12
17:30:41|20704.12
17:30:42|20703.59
17:30:44|20703.59
17:30:45|20703.59
17:30:46|20703.59
17:30:47|20704.84
17:30:48|20703.47
17:30:49|20703.47
17:30:51|20703.47
17:30:52|20701.7
17:30:53|20701.7
17:30:53|20704.27
17:30:55|20704.27
17:30:56|20704.27
17:30:57|20704.27
17:30:58|20704.27
17:30:59|20704.27
17:31:00|20704.27
17:31:01|20706.53
17:31:01|20701.11
17:31:03|20701.11
17:31:04|20701.11
17:31:05|20701.11
17:31:07|20701.11
17:31:07|20705.03
17:31:08|20705.03
17:31:09|20707.24
17:31:10|20708.65
17:31:11|20708.65
17:31:12|20711.02
17:31:13|20712.66
17:31:14|20711.88
17:31:15|20711.88
17:31:16|20711.88
17:31:17|20711.88
17:31:18|20711.25
17:31:19|20712.95
17:31:20|20712.95
17:31:21|20712.95
17:31:22|20712.95
17:31:23|20708.47
17:31:24|20708.47
17:31:25|20708.47
17:31:26|20711.58
17:31:27|20711.58
17:31:28|20711.68
17:31:29|20711.68
17:31:31|20711.68
17:31:32|20711.68
17:31:33|20711.68
17:31:34|20711.68
17:31:35|20705.77
17:31:36|20700.
17:31:37|20700.51
17:31:38|20700.51
17:31:39|20700.51
17:31:40|20700.75
17:31:42|20700.75
17:31:44|20698.1
17:31:46|20699.08
17:31:46|20699.08
17:31:47|20702.71
17:31:48|20704.03
17:31:49|20704.03
17:31:50|20705.06
17:31:51|20705.06
17:31:53|20703.29
17:31:54|20703.29
17:31:55|20703.29
17:31:56|20700.36
17:31:57|20697.84
17:31:58|20698.71
17:31:59|20698.71
17:32:00|20698.71
17:32:01|20699.8
17:32:02|20699.8
17:32:03|20696.44
17:32:04|20694.91
17:32:05|20694.84
17:32:06|20693.22
17:32:07|20694.91
17:32:09|20694.91
17:32:10|20694.91
17:32:10|20694.91
17:32:11|20694.91
17:32:13|20696.23
17:32:14|20697.92
17:32:15|20697.92
17:32:16|20693.03
17:32:16|20688.51
17:32:17|20688.51
17:32:19|20688.51
17:32:20|20688.51
17:32:20|20688.51
17:32:22|20688.51
17:32:22|20688.51
17:32:24|20690.75
17:32:25|20690.75
17:32:26|20691.01
17:32:27|20691.01
17:32:28|20691.01
17:32:29|20691.01
17:32:30|20691.01
17:32:31|20689.13
17:32:32|20689.13
17:32:33|20689.13
17:32:34|20692.61
17:32:35|20686.09
17:32:36|20690.09
17:32:37|20691.31
17:32:38|20691.31
17:32:39|20691.31
17:32:40|20691.31
17:32:41|20693.98
17:32:43|20696.96
17:32:44|20696.96
17:32:44|20697.07
17:32:46|20696.02
17:32:48|20698.6
17:32:48|20702.07
17:32:49|20701.3
17:32:51|20702.54
17:32:52|20701.21
17:32:53|20705.3
17:32:54|20705.3
17:32:56|20701.51
17:32:56|20701.51
17:32:57|20701.51
17:32:58|20701.51
17:33:00|20701.51
17:33:01|20701.51
17:33:02|20701.51
17:33:02|20701.51
17:33:04|20701.51
17:33:05|20705.8
17:33:06|20702.01
17:33:06|20702.01
17:33:07|20700.41
17:33:10|20703.42
17:33:11|20703.33
17:33:12|20704.98
17:33:13|20704.98
17:33:14|20702.51
17:33:15|20700.9
17:33:16|20699.43
17:33:16|20698.42
17:33:18|20698.42
17:33:19|20698.42
17:33:19|20698.47
17:33:21|20703.24
17:33:22|20704.58
17:33:23|20704.58
17:33:24|20701.72
17:33:25|20704.31
17:33:27|20704.66
17:33:27|20704.66
17:33:28|20704.66
17:33:29|20704.66
17:33:30|20704.66
17:33:31|20704.66
17:33:32|20704.66
17:33:33|20704.66
17:33:34|20704.66
17:33:35|20704.66
17:33:36|20704.12
17:33:37|20704.08
17:33:38|20704.08
17:33:39|20700.37
17:33:40|20699.38
17:33:41|20702.94
17:33:43|20698.42
17:33:45|20701.01
17:33:46|20701.01
17:33:48|20700.36
17:33:48|20700.36
17:33:49|20700.36
17:33:51|20696.99
17:33:52|20696.99
17:33:54|20699.25
17:33:54|20699.25
17:33:56|20700.1
17:33:57|20700.1
17:33:58|20700.1
17:34:00|20698.23
17:34:00|20698.23
17:34:01|20696.49
17:34:03|20694.68
17:34:03|20693.96
17:34:04|20693.96
17:34:05|20693.96
17:34:06|20693.96
17:34:07|20694.54
17:34:09|20694.54
17:34:10|20694.54
17:34:11|20694.54
17:34:12|20693.66
17:34:13|20694.1
17:34:14|20694.1
17:34:15|20693.85
17:34:16|20693.85
17:34:16|20693.85
17:34:18|20693.85
17:34:19|20693.85
17:34:20|20690.45
17:34:21|20694.82
17:34:22|20690.45
17:34:23|20690.45
17:34:24|20690.45
17:34:24|20690.45
17:34:26|20690.45
17:34:27|20690.45
17:34:28|20690.45
17:34:29|20690.45
17:34:30|20691.81
17:34:30|20691.81
17:34:32|20691.81
17:34:33|20691.81
17:34:34|20694.48
17:34:35|20694.48
17:34:36|20694.48
17:34:37|20694.48
17:34:37|20693.88
17:34:39|20693.88
17:34:39|20693.88
17:34:41|20693.88
17:34:41|20693.88
17:34:43|20693.88
17:34:44|20693.88
17:34:46|20693.88
17:34:47|20693.88
17:34:49|20684.71
17:34:49|20688.78
17:34:51|20689.34
17:34:52|20684.58
17:34:53|20688.55
17:34:55|20688.55
17:34:55|20688.55
17:34:56|20684.72
17:34:58|20684.72
17:34:59|20684.72
17:35:00|20684.72
17:35:01|20688.55
17:35:02|20688.55
17:35:03|20686.87
17:35:04|20686.87
17:35:05|20686.87
17:35:05|20686.87
17:35:08|20686.87
17:35:08|20686.87
17:35:09|20690.14
17:35:10|20690.14
17:35:11|20690.14
17:35:12|20690.14
17:35:13|20690.14
17:35:14|20690.14
17:35:15|20690.14
17:35:16|20690.14
17:35:17|20690.14
17:35:18|20690.14
17:35:19|20690.14
17:35:20|20694.44
17:35:21|20694.14
17:35:22|20694.14
17:35:23|20694.14
17:35:24|20695.95
17:35:25|20696.84
17:35:26|20696.84
17:35:27|20696.87
17:35:29|20696.87
17:35:30|20696.87
17:35:31|20697.79
17:35:32|20696.89
17:35:33|20696.89
17:35:34|20697.28
17:35:35|20697.28
17:35:36|20697.28
17:35:37|20697.28
17:35:38|20699.15
17:35:39|20695.63
17:35:40|20695.63
17:35:41|20695.63
17:35:42|20697.39
17:35:43|20698.05
17:35:44|20698.05
17:35:46|20698.05
17:35:47|20694.74
17:35:48|20694.74
17:35:50|20696.71
17:35:51|20696.71
17:35:52|20696.71
17:35:53|20696.71
17:35:55|20696.71
17:35:56|20696.71
17:35:57|20692.98
17:35:58|20692.29
17:35:58|20692.29
17:36:00|20692.35
17:36:01|20693.12
17:36:02|20693.12
17:36:03|20693.76
17:36:04|20693.76
17:36:05|20693.76
17:36:07|20690.73
17:36:07|20694.6
17:36:09|20690.76
17:36:10|20690.76
17:36:11|20694.01
17:36:12|20694.19
17:36:13|20694.19
17:36:14|20692.45
17:36:15|20692.24
17:36:16|20692.24
17:36:17|20692.24
17:36:17|20694.87
17:36:19|20694.87
17:36:20|20690.66
17:36:21|20691.06
17:36:22|20691.06
17:36:24|20691.06
17:36:24|20691.06
17:36:25|20691.06
17:36:26|20691.06
17:36:27|20693.68
17:36:28|20693.84
17:36:29|20693.84
17:36:30|20693.84
17:36:31|20693.84
17:36:32|20693.84
17:36:33|20692.25
17:36:34|20692.25
17:36:35|20692.25
17:36:36|20692.25
17:36:37|20692.25
17:36:38|20692.25
17:36:39|20692.25
17:36:40|20692.25
17:36:41|20692.25
17:36:42|20690.39
17:36:43|20690.39
17:36:44|20691.8
17:36:46|20695.1
17:36:48|20693.57
17:36:48|20693.57
17:36:50|20693.57
17:36:51|20693.57
17:36:52|20693.57
17:36:53|20693.57
17:36:55|20693.57
17:36:56|20693.57
17:36:57|20693.57
17:36:59|20693.57
17:37:00|20698.36
17:37:01|20698.36
17:37:02|20696.8
17:37:02|20696.8
17:37:03|20696.8
17:37:05|20696.8
17:37:06|20696.8
17:37:08|20696.8
17:37:09|20696.8
17:37:09|20696.8
17:37:11|20701.42
17:37:12|20701.42
17:37:13|20703.01
17:37:13|20705.21
17:37:15|20705.21
17:37:15|20707.79
17:37:17|20707.81
17:37:18|20707.81
17:37:18|20707.81
17:37:20|20707.81
17:37:20|20707.81
17:37:21|20706.74
17:37:22|20710.24
17:37:23|20710.24
17:37:24|20710.24
17:37:26|20704.6
17:37:27|20704.9
17:37:28|20704.9
17:37:28|20705.86
17:37:30|20703.07
17:37:30|20703.07
17:37:31|20710.88
17:37:33|20713.75
17:37:34|20713.43
17:37:34|20710.43
17:37:35|20710.8
17:37:36|20710.8
17:37:37|20710.8
17:37:39|20710.8
17:37:39|20713.56
17:37:40|20713.56
17:37:41|20713.56
17:37:43|20713.56
17:37:43|20713.56
17:37:44|20712.03
17:37:45|20712.03
17:37:47|20712.03
17:37:48|20712.03
17:37:50|20713.64
17:37:51|20713.64
17:37:53|20713.64
17:37:53|20713.64
17:37:55|20713.64
17:37:56|20709.84
17:37:57|20709.84
17:37:58|20709.84
17:37:58|20709.84
17:38:00|20709.84
17:38:01|20709.84
17:38:01|20714.06
17:38:02|20714.06
17:38:03|20714.06
17:38:04|20714.06
17:38:05|20714.06
17:38:07|20714.06
17:38:09|20714.06
17:38:09|20711.5
17:38:10|20711.5
17:38:11|20711.5
17:38:12|20710.68
17:38:13|20709.21
17:38:14|20708.52
17:38:15|20708.52
17:38:16|20708.52
17:38:17|20708.62
17:38:18|20708.62
17:38:19|20708.62
17:38:20|20709.85
17:38:21|20709.85
17:38:22|20714.04
17:38:23|20714.04
17:38:24|20717.11
17:38:25|20717.11
17:38:26|20717.11
17:38:27|20717.22
17:38:28|20717.22
17:38:29|20716.12
17:38:30|20716.12
17:38:31|20716.12
17:38:32|20713.18
17:38:33|20713.18
17:38:34|20713.
17:38:35|20713.
17:38:36|20713.
17:38:37|20713.
17:38:38|20711.89
17:38:39|20711.89
17:38:40|20714.19
17:38:41|20714.19
17:38:42|20714.19
17:38:43|20714.19
17:38:44|20714.19
17:38:45|20716.12
17:38:46|20716.12
17:38:48|20716.12
17:38:49|20716.12
17:38:51|20716.12
17:38:52|20712.68
17:38:53|20712.68
17:38:54|20712.68
17:38:56|20716.22
17:38:57|20712.03
17:38:59|20712.03
17:39:00|20712.03
17:39:01|20711.44
17:39:01|20710.95
17:39:02|20710.95
17:39:03|20710.95
17:39:05|20710.95
17:39:05|20710.95
17:39:07|20710.95
17:39:08|20710.95
17:39:09|20711.51
17:39:09|20713.74
17:39:11|20713.74
17:39:12|20713.74
17:39:13|20713.74
17:39:14|20713.74
17:39:15|20713.74
17:39:16|20713.76
17:39:17|20713.76
17:39:18|20715.64
17:39:19|20716.28
17:39:20|20716.28
17:39:21|20716.28
17:39:22|20716.28
17:39:23|20716.28
17:39:24|20716.28
17:39:25|20716.28
17:39:26|20716.28
17:39:27|20716.28
17:39:28|20716.28
17:39:29|20716.28
17:39:30|20716.88
17:39:31|20715.09
17:39:32|20715.09
17:39:33|20715.09
17:39:34|20712.88
17:39:35|20711.48
17:39:36|20709.91
17:39:37|20709.91
17:39:38|20709.91
17:39:39|20710.73
17:39:40|20710.73
17:39:41|20706.99
17:39:42|20710.94
17:39:43|20707.48
17:39:44|20707.48
17:39:45|20707.46
17:39:46|20707.47
17:39:47|20706.89
17:39:48|20706.79
17:39:49|20706.79
17:39:50|20708.22
17:39:51|20708.22
17:39:52|20707.01
17:39:53|20705.8
17:39:54|20705.8
17:39:56|20703.74
17:39:57|20703.74
17:39:58|20705.91
17:39:59|20703.89
17:40:00|20704.53
17:40:01|20703.94
17:40:02|20698.75
17:40:03|20703.94
17:40:05|20699.64
17:40:05|20704.05
17:40:06|20704.05
17:40:07|20704.05
17:40:08|20705.39
17:40:10|20705.53
17:40:11|20705.53
17:40:12|20705.53
17:40:12|20705.53
17:40:14|20705.53
17:40:15|20702.23
17:40:16|20702.23
17:40:17|20702.23
17:40:19|20702.23
17:40:19|20702.23
17:40:20|20702.23
17:40:22|20702.23
17:40:23|20702.23
17:40:23|20702.23
17:40:25|20702.23
17:40:25|20703.69
17:40:26|20703.69
17:40:27|20703.69
17:40:28|20703.69
17:40:30|20703.69
17:40:31|20703.69
17:40:31|20703.69
17:40:32|20703.69
17:40:34|20704.8
17:40:34|20708.67
17:40:36|20710.08
17:40:36|20709.46
17:40:38|20709.46
17:40:38|20709.46
17:40:39|20709.46
17:40:40|20708.26
17:40:41|20708.26
17:40:42|20708.26
17:40:43|20708.26
17:40:45|20708.26
17:40:46|20708.97
17:40:47|20708.97
17:40:48|20708.97
17:40:48|20712.6
17:40:50|20718.65
17:40:52|20718.8
17:40:53|20718.8
17:40:55|20719.92
17:40:56|20719.92
17:40:58|20719.92
17:40:59|20719.92
17:41:00|20719.92
17:41:01|20719.92
17:41:02|20719.92
17:41:02|20719.92
17:41:03|20719.92
17:41:04|20719.92
17:41:05|20719.93
17:41:07|20719.93
17:41:09|20718.8
17:41:09|20719.88
17:41:10|20720.13
17:41:11|20720.13
17:41:12|20720.13
17:41:13|20721.39
17:41:14|20721.2
17:41:15|20719.44
17:41:16|20721.96
17:41:17|20723.48
17:41:18|20723.48
17:41:19|20719.44
17:41:20|20719.44
17:41:21|20720.33
17:41:22|20720.33
17:41:23|20720.33
17:41:24|20723.48
17:41:25|20723.48
17:41:26|20717.92
17:41:27|20717.92
17:41:28|20717.92
17:41:29|20714.28
17:41:30|20717.14
17:41:31|20717.14
17:41:33|20718.3
17:41:34|20718.3
17:41:35|20720.34
17:41:36|20720.34
17:41:36|20720.34
17:41:37|20720.34
17:41:38|20722.13
17:41:40|20722.13
17:41:41|20722.13
17:41:41|20722.13
17:41:43|20722.13
17:41:44|20722.13
17:41:45|20718.83
17:41:46|20717.21
17:41:47|20715.53
17:41:48|20715.53
17:41:49|20715.
17:41:50|20715.
17:41:52|20715.
17:41:52|20715.
17:41:53|20718.5
17:41:54|20718.5
17:41:55|20718.5
17:41:57|20720.34
17:41:58|20720.34
17:42:00|20720.34
17:42:01|20720.34
17:42:02|20720.34
17:42:04|20720.34
17:42:04|20720.34
17:42:05|20720.34
17:42:07|20716.94
17:42:08|20716.94
17:42:08|20716.94
17:42:10|20716.94
17:42:11|20716.94
17:42:12|20716.94
17:42:13|20716.94
17:42:14|20716.94
17:42:15|20723.04
17:42:16|20720.78
17:42:17|20720.78
17:42:18|20720.78
17:42:19|20725.33
17:42:20|20722.82
17:42:21|20725.36
17:42:23|20721.62
17:42:24|20721.62
17:42:25|20718.4
17:42:26|20718.4
17:42:27|20718.36
17:42:28|20718.26
17:42:29|20716.65
17:42:30|20716.65
17:42:31|20716.65
17:42:32|20716.65
17:42:33|20716.65
17:42:33|20716.65
17:42:35|20716.65
17:42:36|20716.65
17:42:37|20716.65
17:42:38|20718.39
17:42:40|20722.46
17:42:40|20722.46
17:42:41|20722.46
17:42:42|20722.46
17:42:43|20722.46
17:42:44|20722.46
17:42:45|20722.46
17:42:46|20717.3
17:42:47|20717.3
17:42:48|20717.3
17:42:49|20717.3
17:42:50|20721.17
17:42:51|20722.96
17:42:53|20722.96
17:42:55|20722.96
17:42:56|20722.96
17:42:58|20722.96
17:42:58|20722.96
17:42:59|20722.96
17:43:01|20722.96
17:43:02|20722.96
17:43:03|20715.97
17:43:04|20715.97
17:43:05|20715.67
17:43:06|20715.67
17:43:07|20715.67
17:43:08|20715.67
17:43:09|20715.67
17:43:10|20709.5
17:43:11|20717.2
17:43:12|20713.31
17:43:13|20713.38
17:43:14|20717.2
17:43:15|20717.2
17:43:16|20719.78
17:43:18|20720.68
17:43:18|20725.93
17:43:19|20720.92
17:43:21|20720.92
17:43:22|20720.75
17:43:22|20720.75
17:43:23|20720.75
17:43:25|20720.75
17:43:26|20724.76
17:43:26|20720.62
17:43:27|20716.06
17:43:28|20715.53
17:43:29|20715.53
17:43:30|20715.05
17:43:31|20717.47
17:43:32|20717.96
17:43:33|20717.96
17:43:35|20717.96
17:43:36|20717.96
17:43:36|20717.96
17:43:37|20717.96
17:43:39|20719.52
17:43:40|20717.96
17:43:40|20717.96
17:43:41|20717.96
17:43:43|20717.96
17:43:43|20717.96
17:43:44|20717.96
17:43:46|20717.96
17:43:46|20717.96
17:43:47|20717.96
17:43:48|20717.96
17:43:50|20717.96
17:43:50|20717.96
17:43:51|20719.58
17:43:53|20719.93
17:43:54|20719.93
17:43:56|20719.93
17:43:57|20719.93
17:43:58|20719.93
17:43:59|20719.93
17:44:00|20719.93
17:44:01|20718.24
17:44:03|20718.24
17:44:04|20718.24
17:44:05|20720.65
17:44:05|20720.65
17:44:07|20720.65
17:44:08|20718.49
17:44:08|20718.49
17:44:10|20718.49
17:44:11|20718.49
17:44:12|20718.49
17:44:12|20718.49
17:44:14|20718.49
17:44:15|20721.22
17:44:16|20721.22
17:44:17|20721.22
17:44:18|20721.22
17:44:19|20718.24
17:44:21|20714.
17:44:21|20714.
17:44:23|20714.
17:44:23|20716.95
17:44:25|20716.95
17:44:25|20716.95
17:44:26|20717.14
17:44:27|20717.14
17:44:28|20711.22
17:44:29|20708.2
17:44:31|20707.53
17:44:31|20707.53
17:44:33|20708.03
17:44:34|20708.03
17:44:34|20708.03
17:44:36|20708.53
17:44:37|20708.53
17:44:37|20708.5
17:44:38|20708.5
17:44:39|20708.5
17:44:41|20708.59
17:44:42|20708.59
17:44:43|20709.23
17:44:43|20709.25
17:44:45|20709.28
17:44:45|20709.07
17:44:47|20705.22
17:44:48|20705.42
17:44:48|20703.71
17:44:50|20703.71
17:44:50|20706.94
17:44:51|20706.94
17:44:53|20708.83
17:44:54|20706.02
17:44:56|20712.21
17:44:57|20704.78
17:44:58|20702.6
17:45:00|20704.69
17:45:01|20704.69
17:45:03|20704.69
17:45:04|20704.69
17:45:05|20706.33
17:45:06|20708.35
17:45:07|20708.35
17:45:08|20704.16
17:45:09|20704.16
17:45:10|20701.32
17:45:11|20700.72
17:45:12|20701.77
17:45:13|20702.65
17:45:14|20702.65
17:45:16|20704.3
17:45:16|20704.3
17:45:17|20704.3
17:45:19|20704.3
17:45:20|20704.3
17:45:21|20704.3
17:45:22|20704.3
17:45:23|20704.3
17:45:24|20704.3
17:45:25|20704.3
17:45:26|20704.3
17:45:27|20704.3
17:45:28|20704.3
17:45:29|20702.61
17:45:30|20702.61
17:45:31|20702.61
17:45:32|20702.61
17:45:33|20702.61
17:45:33|20702.61
17:45:35|20702.61
17:45:36|20702.61
17:45:37|20704.21
17:45:38|20704.21
17:45:39|20704.21
17:45:40|20704.21
17:45:40|20704.21
17:45:42|20705.2
17:45:43|20709.71
17:45:43|20709.71
17:45:45|20712.22
17:45:46|20712.22
17:45:47|20712.22
17:45:48|20712.22
17:45:48|20711.54
17:45:50|20711.54
17:45:51|20711.54
17:45:52|20711.54
17:45:53|20711.54
17:45:54|20711.25
17:45:56|20714.61
17:45:56|20714.61
17:45:57|20714.97
17:45:59|20717.72
17:46:00|20717.72
17:46:02|20717.72
17:46:02|20717.72
17:46:04|20717.72
17:46:05|20717.72
17:46:06|20717.52
17:46:07|20717.52
17:46:08|20717.52
17:46:09|20717.52
17:46:10|20717.52
17:46:12|20717.52
17:46:12|20717.52
17:46:13|20718.74
17:46:14|20718.74
17:46:15|20718.95
17:46:17|20718.95
17:46:18|20718.95
17:46:19|20718.08
17:46:20|20718.08
17:46:21|20718.08
17:46:22|20718.08
17:46:23|20718.08
17:46:24|20719.63
17:46:25|20719.63
17:46:27|20719.63
17:46:28|20719.63
17:46:29|20720.1
17:46:30|20720.57
17:46:31|20720.45
17:46:32|20720.45
17:46:33|20720.45
17:46:34|20720.45
17:46:35|20720.45
17:46:36|20720.45
17:46:37|20720.39
17:46:38|20720.39
17:46:39|20719.55
17:46:40|20719.55
17:46:41|20719.55
17:46:42|20719.53
17:46:43|20719.53
17:46:44|20719.53
17:46:45|20719.53
17:46:46|20719.53
17:46:47|20719.65
17:46:48|20719.65
17:46:49|20721.44
17:46:50|20721.44
17:46:51|20721.44
17:46:52|20717.88
17:46:53|20717.88
17:46:54|20722.28
17:46:55|20722.28
17:46:57|20715.36
17:46:58|20715.36
17:46:59|20720.68
17:47:00|20720.68
17:47:02|20720.5
17:47:03|20720.5
17:47:04|20722.65
17:47:06|20721.14
17:47:07|20724.93
17:47:08|20726.33
17:47:09|20726.33
17:47:10|20723.41
17:47:11|20721.04
17:47:12|20721.06
17:47:13|20721.06
17:47:14|20721.06
17:47:15|20726.98
17:47:17|20722.66
17:47:18|20723.97
17:47:19|20723.22
17:47:20|20721.89
17:47:21|20721.89
17:47:23|20721.89
17:47:24|20721.89
17:47:25|20721.89
17:47:25|20725.15
17:47:26|20727.69
17:47:27|20726.12
17:47:29|20722.12
17:47:30|20720.61
17:47:31|20720.61
17:47:32|20720.61
17:47:33|20720.61
17:47:34|20720.61
17:47:35|20720.61
17:47:36|20720.61
17:47:38|20720.61
17:47:38|20720.61
17:47:39|20722.05
17:47:41|20722.05
17:47:42|20722.05
17:47:43|20720.64
17:47:44|20720.64
17:47:45|20720.64
17:47:46|20720.64
17:47:47|20722.16
17:47:48|20720.08
17:47:49|20716.01
17:47:50|20716.45
17:47:51|20716.45
17:47:52|20716.45
17:47:53|20716.45
17:47:54|20716.45
17:47:55|20716.45
17:47:56|20718.21
17:47:57|20715.67
17:47:58|20714.09
17:48:00|20714.3
17:48:01|20714.08
17:48:03|20714.08
17:48:04|20717.63
17:48:05|20717.37
17:48:06|20710.
17:48:08|20709.71
17:48:09|20706.98
17:48:09|20706.98
17:48:11|20707.53
17:48:12|20707.92
17:48:12|20707.92
17:48:13|20708.51
17:48:15|20708.51
17:48:16|20708.51
17:48:17|20708.51
17:48:18|20709.89
17:48:19|20709.89
17:48:19|20711.65
17:48:21|20712.67
17:48:22|20710.24
17:48:23|20710.24
17:48:24|20710.24
17:48:25|20710.24
17:48:26|20710.24
17:48:27|20710.24
17:48:28|20710.24
17:48:29|20710.24
17:48:30|20709.06
17:48:31|20708.14
17:48:31|20703.69
17:48:33|20705.58
17:48:33|20705.58
17:48:34|20705.29
17:48:36|20709.16
17:48:37|20709.16
17:48:38|20709.16
17:48:38|20709.16
17:48:39|20709.16
17:48:41|20709.16
17:48:42|20709.16
17:48:43|20709.16
17:48:43|20709.16
17:48:45|20709.16
17:48:46|20709.16
17:48:47|20709.16
17:48:48|20709.16
17:48:49|20708.64
17:48:51|20708.65
17:48:52|20708.65
17:48:52|20708.65
17:48:53|20708.65
17:48:54|20708.65
17:48:55|20708.65
17:48:56|20708.65
17:48:58|20708.65
17:49:00|20706.69
17:49:00|20706.69
17:49:02|20706.69
17:49:03|20706.69
17:49:05|20712.69
17:49:06|20712.69
17:49:07|20713.8
17:49:08|20713.8
17:49:08|20711.68
17:49:11|20708.85
17:49:11|20708.85
17:49:12|20708.85
17:49:13|20708.85
17:49:14|20708.85
17:49:16|20708.85
17:49:18|20708.85
17:49:19|20708.85
17:49:19|20708.85
17:49:20|20708.85
17:49:22|20708.85
17:49:23|20711.68
17:49:24|20714.07
17:49:25|20714.07
17:49:26|20715.
17:49:27|20715.
17:49:27|20715.
17:49:28|20715.17
17:49:30|20715.17
17:49:30|20715.17
17:49:31|20715.17
17:49:32|20715.17
17:49:34|20717.23
17:49:34|20715.06
17:49:35|20715.06
17:49:37|20714.08
17:49:38|20714.08
17:49:39|20712.65
17:49:40|20710.36
17:49:41|20710.32
17:49:42|20710.32
17:49:43|20710.32
17:49:44|20710.32
17:49:45|20710.32
17:49:46|20710.32
17:49:47|20710.32
17:49:48|20710.32
17:49:49|20710.32
17:49:50|20710.32
17:49:51|20709.99
17:49:52|20709.08
17:49:53|20709.08
17:49:54|20709.08
17:49:55|20709.08
17:49:56|20709.08
17:49:57|20709.08
17:49:58|20709.08
17:50:00|20709.08
17:50:00|20712.8
17:50:01|20712.8
17:50:03|20712.8
17:50:03|20712.8
17:50:05|20712.8
17:50:06|20712.8
17:50:07|20715.64
17:50:08|20715.7
17:50:09|20715.6
17:50:10|20715.48
17:50:11|20715.48
17:50:12|20715.48
17:50:13|20715.48
17:50:14|20715.52
17:50:15|20715.52
17:50:16|20715.52
17:50:17|20715.52
17:50:18|20715.52
17:50:19|20715.52
17:50:21|20715.52
17:50:21|20715.52
17:50:23|20714.42
17:50:24|20712.87
17:50:25|20712.87
17:50:26|20715.43
17:50:26|20715.43
17:50:28|20712.87
17:50:29|20712.87
17:50:30|20712.87
17:50:31|20712.87
17:50:32|20711.51
17:50:34|20711.51
17:50:35|20711.51
17:50:36|20712.7
17:50:37|20712.7
17:50:38|20712.7
17:50:39|20712.7
17:50:40|20712.7
17:50:41|20712.7
17:50:43|20712.7
17:50:43|20712.7
17:50:44|20713.53
17:50:45|20713.53
17:50:46|20713.53
17:50:47|20713.53
17:50:48|20713.53
17:50:49|20714.08
17:50:50|20715.7
17:50:51|20715.7
17:50:52|20715.7
17:50:53|20715.7
17:50:54|20717.9
17:50:55|20717.9
17:50:56|20718.74
17:50:57|20722.81
17:50:58|20722.81
17:50:59|20720.98
17:51:01|20722.31
17:51:03|20722.31
17:51:04|20724.26
17:51:06|20723.21
17:51:07|20723.21
17:51:08|20723.21
17:51:10|20720.53
17:51:10|20720.53
17:51:11|20720.53
17:51:12|20720.53
17:51:13|20720.53
17:51:15|20720.53
17:51:16|20720.53
17:51:17|20720.53
17:51:18|20720.53
17:51:19|20720.53
17:51:20|20723.3
17:51:21|20723.3
17:51:22|20723.3
17:51:23|20723.3
17:51:25|20727.62
17:51:26|20727.62
17:51:27|20727.62
17:51:27|20726.6
17:51:28|20725.72
17:51:30|20725.72
17:51:30|20725.72
17:51:31|20725.72
17:51:32|20725.72
17:51:34|20725.72
17:51:35|20726.05
17:51:36|20722.44
17:51:36|20722.44
17:51:37|20722.44
17:51:39|20722.44
17:51:40|20722.44
17:51:41|20720.9
17:51:42|20720.9
17:51:42|20720.9
17:51:44|20720.9
17:51:45|20720.9
17:51:46|20720.9
17:51:47|20726.08
17:51:48|20727.63
17:51:49|20727.63
17:51:50|20728.73
17:51:52|20728.06
17:51:52|20725.65
17:51:53|20725.65
17:51:54|20725.65
17:51:56|20725.64
17:51:57|20725.64
17:51:58|20725.64
17:51:59|20725.64
17:52:00|20725.64
17:52:02|20724.12
17:52:03|20729.48
17:52:05|20732.12
17:52:05|20732.12
17:52:07|20732.12
17:52:08|20732.12
17:52:09|20726.07
17:52:09|20726.2
17:52:11|20727.04
17:52:12|20727.04
17:52:13|20728.66
17:52:14|20728.66
17:52:15|20728.66
17:52:16|20728.23
17:52:17|20728.23
17:52:18|20728.23
17:52:19|20728.23
17:52:20|20727.31
17:52:21|20727.31
17:52:22|20727.31
17:52:23|20727.31
17:52:24|20731.16
17:52:25|20731.16
17:52:26|20731.16
17:52:27|20731.16
17:52:28|20731.16
17:52:29|20731.16
17:52:30|20727.54
17:52:31|20727.54
17:52:32|20732.17
17:52:33|20732.17
17:52:34|20733.15
17:52:35|20733.11
17:52:36|20733.11
17:52:37|20733.09
17:52:38|20732.32
17:52:39|20730.25
17:52:40|20729.
17:52:41|20729.
17:52:42|20729.
17:52:43|20729.
17:52:44|20729.
17:52:45|20729.
17:52:46|20730.
17:52:47|20728.03
17:52:48|20728.03
17:52:49|20727.95
17:52:50|20727.95
17:52:51|20727.54
17:52:52|20726.82
17:52:53|20726.82
17:52:54|20726.82
17:52:55|20726.82
17:52:56|20726.82
17:52:58|20726.82
17:52:58|20726.82
17:53:00|20726.82
17:53:01|20726.82
17:53:03|20726.82
17:53:03|20726.69
17:53:05|20728.24
17:53:06|20728.24
17:53:07|20728.24
17:53:08|20731.13
17:53:09|20731.13
17:53:10|20731.13
17:53:11|20731.13
17:53:13|20731.13
17:53:13|20731.13
17:53:14|20731.13
17:53:15|20727.04
17:53:16|20727.04
17:53:17|20727.04
17:53:18|20727.04
17:53:19|20727.62
17:53:20|20727.62
17:53:21|20727.62
17:53:22|20727.62
17:53:23|20731.13
17:53:24|20731.13
17:53:25|20731.13
17:53:27|20731.13
17:53:28|20731.13
17:53:29|20731.13
17:53:30|20731.13
17:53:31|20729.05
17:53:32|20726.59
17:53:33|20726.59
17:53:34|20726.59
17:53:35|20726.59
17:53:36|20726.59
17:53:37|20726.59
17:53:38|20727.61
17:53:39|20727.61
17:53:40|20727.61
17:53:41|20727.61
17:53:42|20727.61
17:53:43|20729.05
17:53:44|20729.05
17:53:45|20729.05
17:53:46|20729.05
17:53:47|20729.05
17:53:48|20729.05
17:53:50|20729.05
17:53:50|20727.91
17:53:51|20727.91
17:53:53|20726.28
17:53:53|20728.88
17:53:54|20728.88
17:53:56|20728.
17:53:56|20728.88
17:53:58|20728.88
17:53:58|20730.04
17:53:59|20730.04
17:54:01|20729.13
17:54:02|20729.13
17:54:03|20729.13
17:54:05|20729.13
17:54:06|20729.13
17:54:07|20729.13
17:54:09|20729.31
17:54:11|20729.31
17:54:11|20730.62
17:54:12|20734.26
17:54:13|20734.26
17:54:15|20730.62
17:54:16|20728.
17:54:17|20728.
17:54:18|20728.
17:54:19|20728.
17:54:20|20728.
17:54:21|20728.
17:54:22|20727.8
17:54:23|20727.8
17:54:24|20727.8
17:54:25|20727.8
17:54:26|20727.8
17:54:26|20727.8
17:54:28|20728.72
17:54:29|20728.72
17:54:30|20728.6
17:54:31|20728.6
17:54:33|20726.26
17:54:33|20726.26
17:54:34|20726.26
17:54:35|20724.44
17:54:36|20725.04
17:54:37|20725.04
17:54:38|20725.04
17:54:39|20723.83
17:54:40|20723.83
17:54:41|20723.83
17:54:42|20729.74
17:54:43|20729.74
17:54:44|20729.74
17:54:45|20729.74
17:54:46|20729.74
17:54:47|20729.74
17:54:48|20726.5
17:54:49|20726.5
17:54:50|20731.07
17:54:51|20731.07
17:54:52|20731.07
17:54:53|20731.93
17:54:54|20731.93
17:54:55|20731.93
17:54:56|20731.93
17:54:57|20729.88
17:54:58|20729.88
17:54:59|20729.88
17:55:00|20729.88
17:55:01|20729.88
17:55:02|20729.88
17:55:04|20730.26
17:55:06|20730.26
17:55:07|20730.26
17:55:08|20730.26
17:55:09|20730.26
17:55:11|20731.2
17:55:12|20731.2
17:55:13|20731.2
17:55:14|20731.2
17:55:15|20731.2
17:55:16|20731.2
17:55:17|20731.2
17:55:18|20731.2
17:55:19|20731.2
17:55:20|20727.17
17:55:21|20727.17
17:55:22|20727.17
17:55:23|20727.17
17:55:24|20727.17
17:55:25|20731.12
17:55:26|20731.12
17:55:28|20729.66
17:55:29|20729.66
17:55:30|20729.66
17:55:31|20729.66
17:55:32|20729.66
17:55:33|20729.66
17:55:34|20729.66
17:55:35|20729.66
17:55:36|20729.66
17:55:37|20729.42
17:55:38|20726.36
17:55:39|20726.36
17:55:40|20726.36
17:55:41|20726.36
17:55:42|20726.36
17:55:43|20726.36
17:55:44|20726.36
17:55:46|20726.36
17:55:47|20726.36
17:55:49|20724.33
17:55:49|20724.33
17:55:50|20719.49
17:55:51|20720.1
17:55:52|20720.1
17:55:53|20720.1
17:55:54|20722.42
17:55:55|20722.42
17:55:56|20722.42
17:55:57|20722.42
17:55:58|20722.42
17:55:59|20722.42
17:56:00|20722.42
17:56:01|20722.42
17:56:02|20722.42
17:56:03|20719.99
17:56:05|20719.99
17:56:07|20723.46
17:56:07|20723.46
17:56:08|20723.46
17:56:09|20723.46
17:56:10|20718.63
17:56:12|20717.68
17:56:13|20717.47
17:56:15|20717.47
17:56:16|20720.57
17:56:17|20720.57
17:56:18|20720.57
17:56:19|20720.67
17:56:20|20720.67
17:56:21|20720.67
17:56:22|20720.67
17:56:23|20720.67
17:56:24|20720.67
17:56:25|20720.67
17:56:26|20720.67
17:56:27|20716.51
17:56:28|20715.8
17:56:29|20710.96
17:56:30|20712.26
17:56:31|20715.43
17:56:32|20715.43
17:56:33|20715.43
17:56:34|20718.4
17:56:35|20718.4
17:56:36|20718.4
17:56:37|20719.54
17:56:38|20719.54
17:56:39|20719.54
17:56:40|20718.52
17:56:41|20718.52
17:56:42|20718.52
17:56:43|20718.52
17:56:44|20713.19
17:56:45|20714.59
17:56:46|20714.73
17:56:47|20714.73
17:56:48|20714.73
17:56:49|20715.69
17:56:50|20715.69
17:56:51|20715.69
17:56:52|20715.69
17:56:53|20715.69
17:56:55|20715.69
17:56:56|20715.69
17:56:56|20715.69
17:56:57|20715.69
17:56:59|20713.38
17:57:00|20713.38
17:57:01|20713.
17:57:01|20713.
17:57:03|20713.
17:57:04|20715.66
17:57:05|20715.66
17:57:06|20710.74
17:57:08|20710.74
17:57:09|20710.74
17:57:11|20710.55
17:57:12|20709.73
17:57:13|20706.35
17:57:14|20706.35
17:57:15|20706.35
17:57:15|20705.42
17:57:17|20704.04
17:57:17|20708.02
17:57:19|20708.02
17:57:20|20708.02
17:57:22|20708.02
17:57:22|20710.02
17:57:23|20710.02
17:57:24|20710.02
17:57:25|20710.02
17:57:26|20710.02
17:57:27|20710.02
17:57:28|20710.02
17:57:29|20710.02
17:57:30|20705.55
17:57:31|20705.55
17:57:32|20709.71
17:57:33|20712.15
17:57:34|20712.15
17:57:35|20712.15
17:57:36|20712.15
17:57:37|20712.15
17:57:38|20712.15
17:57:39|20712.15
17:57:40|20712.15
17:57:41|20712.15
17:57:42|20712.15
17:57:43|20710.13
17:57:44|20713.12
17:57:45|20713.12
17:57:46|20713.12
17:57:47|20713.12
17:57:48|20713.12
17:57:49|20706.52
17:57:50|20706.52
17:57:51|20709.5
17:57:52|20709.5
17:57:53|20710.71
17:57:54|20710.71
17:57:55|20710.71
17:57:56|20710.54
17:57:57|20710.54
17:57:58|20710.54
17:57:59|20710.54
17:58:00|20710.54
17:58:01|20704.81
17:58:03|20699.9
17:58:04|20699.86
17:58:05|20696.81
17:58:06|20700.45
17:58:07|20695.88
17:58:09|20695.88
17:58:10|20695.88
17:58:12|20695.88
17:58:12|20695.88
17:58:13|20695.88
17:58:14|20695.88
17:58:15|20704.22
17:58:16|20704.22
17:58:17|20704.22
17:58:19|20704.22
17:58:20|20708.88
17:58:21|20708.64
17:58:22|20709.55
17:58:23|20709.55
17:58:25|20710.2
17:58:26|20707.9
17:58:27|20707.9
17:58:28|20707.9
17:58:29|20710.16
17:58:30|20710.16
17:58:31|20710.16
17:58:32|20710.16
17:58:33|20707.37
17:58:34|20707.37
17:58:35|20707.37
17:58:36|20709.53
17:58:37|20709.53
17:58:38|20709.53
17:58:39|20706.62
17:58:40|20706.62
17:58:41|20706.62
17:58:42|20706.62
17:58:44|20706.62
17:58:44|20706.62
17:58:45|20706.62
17:58:46|20703.86
17:58:47|20703.86
17:58:48|20703.86
17:58:49|20703.86
17:58:50|20703.94
17:58:51|20706.89
17:58:52|20706.89
17:58:53|20706.89
17:58:54|20706.62
17:58:55|20710.69
17:58:56|20709.09
17:58:57|20709.09
17:58:58|20710.76
17:58:59|20710.76
17:59:00|20710.76
17:59:01|20710.76
17:59:02|20710.76
17:59:03|20710.76
17:59:04|20710.76
17:59:05|20710.76
17:59:06|20710.76
17:59:08|20710.76
17:59:09|20709.95
17:59:11|20708.69
17:59:11|20708.69
17:59:13|20708.69
17:59:14|20708.69
17:59:15|20708.69
17:59:16|20708.69
17:59:18|20707.17
17:59:18|20707.17
17:59:19|20705.23
17:59:20|20708.6
17:59:21|20708.6
17:59:22|20708.6
17:59:23|20708.6
17:59:24|20708.6
17:59:25|20708.6
17:59:27|20708.6
17:59:28|20708.6
17:59:28|20708.6
17:59:30|20708.6
17:59:31|20708.6
17:59:32|20708.6
17:59:33|20711.87
17:59:34|20713.35
17:59:35|20713.35
17:59:35|20714.61
17:59:37|20713.22
17:59:38|20716.63
17:59:39|20720.75
17:59:39|20723.76
17:59:41|20721.14
17:59:43|20722.59
17:59:43|20722.59
17:59:44|20723.12
17:59:45|20726.72
17:59:46|20726.72
17:59:47|20724.63
17:59:48|20727.23
17:59:49|20725.25
17:59:50|20722.11
17:59:51|20719.68
17:59:52|20719.59
17:59:53|20717.83
17:59:54|20717.54
17:59:55|20716.83
17:59:56|20716.23
17:59:57|20720.32
17:59:58|20721.17
17:59:59|20720.59
18:00:00|20720.59
18:00:02|20720.59
18:00:03|20720.59
18:00:04|20720.59
18:00:05|20720.59
18:00:06|20720.59
18:00:07|20720.59
18:00:08|20725.27
18:00:10|20722.85
18:00:11|20722.85
18:00:11|20722.85
18:00:13|20722.85
18:00:15|20722.85
18:00:16|20722.85
18:00:17|20722.85
18:00:18|20722.32
18:00:19|20725.37
18:00:21|20725.37
18:00:22|20722.32
18:00:23|20724.02
18:00:23|20726.15
18:00:25|20724.22
18:00:26|20724.22
18:00:27|20724.22
18:00:28|20724.22
18:00:29|20724.22
18:00:30|20724.22
18:00:31|20724.22
18:00:32|20724.22
18:00:33|20725.15
18:00:34|20725.15
18:00:35|20725.39
18:00:36|20728.34
18:00:37|20728.22
18:00:38|20727.97
18:00:39|20727.67
18:00:40|20727.67
18:00:41|20727.67
18:00:42|20727.67
18:00:43|20721.71
18:00:44|20721.71
18:00:45|20721.71
18:00:46|20723.94
18:00:47|20723.94
18:00:48|20723.94
18:00:49|20726.49
18:00:50|20726.49
18:00:51|20726.49
18:00:52|20726.49
18:00:53|20726.49
18:00:54|20726.49
18:00:55|20726.49
18:00:56|20720.59
18:00:57|20724.41
18:00:58|20718.69
18:00:59|20718.69
18:01:01|20715.69
18:01:02|20715.69
18:01:03|20714.46
18:01:04|20718.07
18:01:05|20718.07
18:01:06|20719.05
18:01:07|20717.79
18:01:08|20717.79
18:01:09|20717.79
18:01:11|20720.54
18:01:12|20720.54
18:01:14|20712.72
18:01:15|20712.72
18:01:16|20712.72
18:01:17|20713.
18:01:18|20713.83
18:01:20|20713.83
18:01:21|20706.26
18:01:22|20711.66
18:01:23|20712.42
18:01:24|20712.42
18:01:24|20712.42
18:01:26|20712.42
18:01:27|20714.64
18:01:27|20715.53
18:01:28|20712.36
18:01:30|20713.41
18:01:31|20712.82
18:01:32|20708.83
18:01:33|20711.37
18:01:34|20712.77
18:01:35|20716.11
18:01:36|20716.11
18:01:37|20716.49
18:01:38|20716.49
18:01:39|20716.49
18:01:40|20716.49
18:01:41|20719.19
18:01:42|20719.19
18:01:43|20719.19
18:01:44|20719.19
18:01:45|20719.19
18:01:46|20719.19
18:01:47|20719.37
18:01:48|20719.37
18:01:50|20716.06
18:01:51|20714.98
18:01:51|20714.98
18:01:53|20714.98
18:01:54|20714.98
18:01:54|20714.98
18:01:56|20716.42
18:01:57|20716.42
18:01:57|20716.42
18:01:58|20716.42
18:02:00|20716.42
18:02:01|20716.42
18:02:01|20721.25
18:02:03|20719.23
18:02:04|20722.11
18:02:05|20725.62
18:02:06|20729.18
18:02:07|20728.08
18:02:08|20733.43
18:02:09|20733.86
18:02:10|20735.1
18:02:12|20739.09
18:02:13|20743.71
18:02:14|20736.61
18:02:15|20737.01
18:02:16|20737.01
18:02:17|20737.01
18:02:18|20745.55
18:02:19|20746.59
18:02:20|20741.42
18:02:21|20745.11
18:02:22|20744.89
18:02:23|20739.64
18:02:24|20738.7
18:02:25|20738.7
18:02:26|20742.09
18:02:27|20742.09
18:02:28|20742.09
18:02:30|20742.09
18:02:31|20743.25
18:02:32|20737.62
18:02:33|20737.62
18:02:34|20737.55
18:02:35|20737.55
18:02:36|20746.16
18:02:37|20743.61
18:02:37|20743.61
18:02:39|20743.79
18:02:40|20743.79
18:02:41|20743.79
18:02:42|20747.15
18:02:43|20747.15
18:02:44|20744.34
18:02:45|20744.34
18:02:46|20744.34
18:02:47|20744.34
18:02:48|20744.34
18:02:48|20744.34
18:02:50|20748.46
18:02:51|20748.02
18:02:52|20745.66
18:02:53|20745.66
18:02:54|20745.66
18:02:55|20745.66
18:02:57|20745.66
18:02:57|20745.66
18:02:58|20748.46
18:02:59|20749.09
18:03:00|20749.56
18:03:01|20750.27
18:03:02|20752.54
18:03:03|20752.54
18:03:04|20756.38
18:03:05|20756.38
18:03:06|20749.46
18:03:07|20749.52
18:03:09|20752.35
18:03:11|20752.35
18:03:12|20752.35
18:03:14|20752.07
18:03:15|20744.36
18:03:17|20748.98
18:03:18|20751.48
18:03:19|20753.26
18:03:19|20755.19
18:03:20|20755.19
18:03:22|20755.19
18:03:24|20756.3
18:03:25|20761.29
18:03:26|20756.63
18:03:28|20756.63
18:03:29|20755.53
18:03:29|20755.53
18:03:30|20755.53
18:03:32|20755.53
18:03:33|20759.48
18:03:33|20759.48
18:03:35|20762.13
18:03:36|20760.06
18:03:37|20760.06
18:03:37|20765.72
18:03:38|20765.72
18:03:40|20764.56
18:03:40|20763.8
18:03:41|20763.8
18:03:42|20763.8
18:03:44|20763.93
18:03:45|20766.14
18:03:46|20766.14
18:03:46|20764.6
18:03:47|20764.6
18:03:49|20765.14
18:03:50|20765.14
18:03:51|20765.14
18:03:52|20763.51
18:03:52|20763.51
18:03:53|20763.51
18:03:54|20764.26
18:03:55|20764.53
18:03:57|20764.53
18:03:57|20758.97
18:03:59|20758.97
18:04:00|20766.39
18:04:01|20766.39
18:04:02|20767.4
18:04:02|20763.48
18:04:03|20763.48
18:04:05|20767.5
18:04:05|20757.58
18:04:06|20759.27
18:04:08|20762.89
18:04:09|20762.91
18:04:09|20760.13
18:04:11|20763.
18:04:12|20762.41
18:04:13|20759.45
18:04:15|20755.59
18:04:16|20756.65
18:04:17|20755.83
18:04:19|20755.83
18:04:19|20755.83
18:04:21|20755.83
18:04:21|20761.8
18:04:23|20761.8
18:04:24|20761.8
18:04:25|20761.8
18:04:25|20758.98
18:04:26|20758.98
18:04:28|20758.98
18:04:28|20756.76
18:04:30|20755.23
18:04:31|20753.95
18:04:32|20752.18
18:04:33|20752.18
18:04:35|20752.18
18:04:36|20752.18
18:04:36|20750.46
18:04:38|20750.46
18:04:39|20752.57
18:04:40|20752.57
18:04:41|20750.47
18:04:42|20750.47
18:04:43|20750.47
18:04:44|20750.47
18:04:45|20750.47
18:04:46|20756.11
18:04:47|20756.11
18:04:48|20757.5
18:04:49|20760.06
18:04:50|20760.06
18:04:51|20760.06
18:04:52|20760.06
18:04:53|20760.06
18:04:54|20755.04
18:04:55|20755.04
18:04:56|20755.04
18:04:57|20755.04
18:04:58|20755.04
18:04:59|20755.04
18:05:00|20755.04
18:05:01|20757.95
18:05:02|20758.05
18:05:03|20758.05
18:05:04|20759.79
18:05:05|20758.12
18:05:06|20759.55
18:05:07|20761.6
18:05:08|20761.6
18:05:09|20756.31
18:05:10|20755.11
18:05:11|20754.15
18:05:13|20754.15
18:05:15|20752.8
18:05:16|20760.52
18:05:17|20760.94
18:05:19|20760.6
18:05:19|20760.63
18:05:20|20760.63
18:05:21|20760.63
18:05:23|20760.63
18:05:24|20760.63
18:05:25|20760.63
18:05:26|20760.
18:05:27|20760.04
18:05:28|20760.04
18:05:29|20760.04
18:05:30|20760.04
18:05:31|20760.91
18:05:32|20760.91
18:05:33|20760.91
18:05:34|20760.91
18:05:35|20758.85
18:05:36|20758.74
18:05:37|20758.44
18:05:37|20758.44
18:05:40|20756.03
18:05:40|20756.03
18:05:41|20756.03
18:05:42|20756.03
18:05:43|20756.03
18:05:44|20756.03
18:05:45|20756.03
18:05:46|20756.03
18:05:47|20756.54
18:05:48|20756.54
18:05:49|20756.54
18:05:50|20756.54
18:05:51|20756.54
18:05:52|20756.54
18:05:53|20755.69
18:05:54|20755.69
18:05:56|20755.69
18:05:56|20755.69
18:05:58|20755.69
18:05:59|20755.69
18:06:00|20756.29
18:06:01|20756.29
18:06:02|20756.29
18:06:03|20752.8
18:06:03|20752.8
18:06:05|20752.8
18:06:06|20755.15
18:06:07|20755.21
18:06:08|20755.21
18:06:08|20755.21
18:06:10|20756.36
18:06:11|20756.36
18:06:12|20756.36
18:06:13|20757.35
18:06:14|20757.35
18:06:16|20757.35
18:06:17|20757.35
18:06:18|20757.35
18:06:19|20757.03
18:06:21|20757.51
18:06:21|20759.06
18:06:23|20759.1
18:06:24|20763.39
18:06:25|20765.
18:06:26|20764.22
18:06:27|20764.85
18:06:28|20765.72
18:06:29|20765.72
18:06:30|20765.72
18:06:31|20763.41
18:06:32|20764.11
18:06:33|20764.11
18:06:34|20765.44
18:06:35|20765.44
18:06:36|20766.7
18:06:37|20767.55
18:06:39|20768.01
18:06:40|20765.47
18:06:41|20763.1
18:06:43|20763.1
18:06:43|20763.1
18:06:45|20763.1
18:06:46|20760.82
18:06:46|20764.27
18:06:48|20763.98
18:06:48|20763.98
18:06:49|20764.51
18:06:50|20764.51
18:06:52|20761.78
18:06:52|20761.78
18:06:54|20761.78
18:06:55|20761.78
18:06:55|20761.78
18:06:56|20761.78
18:06:58|20757.98
18:06:59|20757.98
18:07:00|20757.98
18:07:01|20763.14
18:07:02|20763.14
18:07:03|20763.14
18:07:04|20763.14
18:07:05|20763.14
18:07:06|20764.61
18:07:07|20763.69
18:07:08|20763.69
18:07:09|20764.19
18:07:10|20764.19
18:07:11|20770.
18:07:12|20770.53
18:07:13|20772.81
18:07:14|20772.81
18:07:15|20770.16
18:07:17|20768.56
18:07:18|20768.56
18:07:19|20767.19
18:07:20|20766.43
18:07:21|20766.84
18:07:22|20766.88
18:07:23|20769.04
18:07:24|20767.28
18:07:25|20767.44
18:07:26|20766.53
18:07:27|20766.12
18:07:29|20765.6
18:07:29|20769.39
18:07:30|20766.43
18:07:31|20766.43
18:07:32|20766.43
18:07:33|20767.99
18:07:34|20767.99
18:07:36|20765.27
18:07:37|20763.69
18:07:38|20762.45
18:07:39|20762.45
18:07:40|20764.09
18:07:41|20764.05
18:07:43|20768.61
18:07:43|20768.61
18:07:44|20761.43
18:07:45|20760.71
18:07:47|20759.76
18:07:47|20759.87
18:07:49|20764.6
18:07:50|20764.6
18:07:51|20761.96
18:07:52|20761.96
18:07:53|20763.63
18:07:54|20763.63
18:07:55|20763.63
18:07:56|20763.63
18:07:57|20760.41
18:07:58|20760.4
18:07:59|20760.39
18:08:00|20760.39
18:08:01|20760.39
18:08:02|20758.86
18:08:03|20758.77
18:08:04|20755.74
18:08:05|20754.62
18:08:06|20751.82
18:08:08|20753.2
18:08:08|20752.35
18:08:10|20752.35
18:08:11|20752.35
18:08:11|20752.35
18:08:12|20752.35
18:08:14|20752.35
18:08:15|20745.21
18:08:16|20753.23
18:08:18|20753.23
18:08:18|20753.23
18:08:20|20750.1
18:08:21|20747.68
18:08:22|20750.26
18:08:24|20751.62
18:08:25|20752.98
18:08:26|20752.98
18:08:28|20752.98
18:08:29|20752.98
18:08:30|20752.98
18:08:31|20752.87
18:08:32|20752.87
18:08:33|20752.87
18:08:34|20752.87
18:08:35|20752.87
18:08:36|20752.87
18:08:37|20752.87
18:08:38|20752.87
18:08:39|20748.37
18:08:40|20748.37
18:08:41|20752.71
18:08:42|20753.12
18:08:44|20753.12
18:08:44|20753.12
18:08:46|20753.12
18:08:47|20748.37
18:08:48|20747.87
18:08:49|20747.05
18:08:50|20749.64
18:08:51|20749.64
18:08:52|20749.64
18:08:53|20749.64
18:08:54|20749.64
18:08:55|20749.64
18:08:56|20749.64
18:08:57|20749.64
18:08:58|20749.64
18:08:59|20749.64
18:09:00|20749.64
18:09:01|20749.64
18:09:02|20749.64
18:09:03|20749.64
18:09:04|20753.68
18:09:05|20753.68
18:09:06|20752.31
18:09:07|20752.31
18:09:08|20752.31
18:09:09|20753.41
18:09:10|20756.76
18:09:11|20757.32
18:09:12|20757.32
18:09:13|20757.32
18:09:14|20756.55
18:09:15|20756.55
18:09:16|20756.55
18:09:18|20756.55
18:09:20|20756.55
18:09:21|20756.55
18:09:23|20759.13
18:09:24|20759.69
18:09:25|20759.69
18:09:26|20759.69
18:09:27|20759.69
18:09:27|20759.69
18:09:29|20761.55
18:09:30|20761.55
18:09:31|20761.21
18:09:32|20761.21
18:09:33|20761.21
18:09:34|20761.21
18:09:34|20761.21
18:09:36|20761.21
18:09:36|20761.21
18:09:38|20761.21
18:09:38|20760.39
18:09:40|20760.39
18:09:40|20763.87
18:09:42|20762.18
18:09:43|20762.18
18:09:44|20762.18
18:09:45|20762.18
18:09:46|20762.18
18:09:47|20757.5
18:09:48|20757.5
18:09:49|20757.5
18:09:50|20757.5
18:09:51|20757.5
18:09:52|20761.32
18:09:53|20761.32
18:09:54|20761.32
18:09:55|20761.32
18:09:56|20761.32
18:09:57|20761.84
18:09:58|20761.84
18:09:59|20761.84
18:10:00|20762.68
18:10:01|20760.74
18:10:02|20760.74
18:10:03|20760.74
18:10:04|20762.82
18:10:05|20762.82
18:10:06|20760.87
18:10:07|20763.53
18:10:08|20763.53
18:10:09|20763.53
18:10:10|20763.53
18:10:11|20763.53
18:10:12|20763.53
18:10:13|20763.53
18:10:15|20763.53
18:10:16|20765.72
18:10:16|20767.42
18:10:17|20767.42
18:10:19|20767.43
18:10:20|20769.32
18:10:22|20771.21
18:10:23|20768.96
18:10:25|20770.86
18:10:25|20773.3
18:10:27|20769.8
18:10:28|20769.8
18:10:29|20769.8
18:10:30|20769.8
18:10:30|20773.55
18:10:31|20773.55
18:10:33|20773.74
18:10:34|20771.2
18:10:36|20771.2
18:10:36|20766.62
18:10:38|20766.48
18:10:38|20766.48
18:10:40|20769.53
18:10:41|20769.53
18:10:41|20769.53
18:10:43|20769.53
18:10:44|20769.53
18:10:44|20769.53
18:10:45|20769.53
18:10:47|20769.53
18:10:48|20770.84
18:10:48|20770.84
18:10:49|20771.77
18:10:51|20771.84
18:10:51|20771.84
18:10:53|20768.33
18:10:53|20768.33
18:10:55|20772.06
18:10:56|20772.06
18:10:57|20772.34
18:10:57|20772.34
18:10:59|20772.34
18:11:00|20772.34
18:11:01|20772.34
18:11:02|20771.81
18:11:02|20771.81
18:11:04|20771.81
18:11:05|20771.81
18:11:06|20771.81
18:11:07|20771.81
18:11:08|20771.81
18:11:09|20771.81
18:11:09|20768.67
18:11:11|20768.67
18:11:12|20770.48
18:11:13|20770.48
18:11:14|20771.22
18:11:15|20771.22
18:11:16|20773.45
18:11:17|20773.45
18:11:17|20773.45
18:11:18|20773.45
18:11:20|20775.
18:11:21|20771.96
18:11:22|20772.71
18:11:23|20772.71
18:11:24|20772.71
18:11:25|20776.16
18:11:26|20777.26
18:11:28|20775.97
18:11:29|20775.97
18:11:30|20774.66
18:11:31|20774.66
18:11:32|20773.59
18:11:33|20773.59
18:11:34|20773.59
18:11:35|20780.23
18:11:36|20779.15
18:11:37|20781.21
18:11:38|20781.76
18:11:39|20783.3
18:11:40|20780.78
18:11:41|20780.78
18:11:41|20780.78
18:11:43|20780.78
18:11:44|20778.75
18:11:45|20778.75
18:11:46|20778.75
18:11:46|20779.68
18:11:48|20776.58
18:11:49|20776.07
18:11:50|20776.07
18:11:50|20775.37
18:11:52|20774.73
18:11:53|20772.34
18:11:54|20772.34
18:11:55|20775.92
18:11:56|20775.92
18:11:57|20770.95
18:11:58|20770.95
18:11:58|20770.95
18:12:00|20768.55
18:12:01|20767.42
18:12:02|20767.42
18:12:03|20766.48
18:12:04|20766.87
18:12:05|20766.87
18:12:07|20765.88
18:12:07|20766.97
18:12:08|20766.97
18:12:09|20767.48
18:12:10|20767.48
18:12:11|20767.48
18:12:12|20767.48
18:12:13|20768.21
18:12:14|20768.21
18:12:15|20768.21
18:12:16|20768.21
18:12:17|20768.68
18:12:18|20768.68
18:12:19|20768.68
18:12:21|20769.76
18:12:23|20769.76
18:12:24|20769.76
18:12:26|20769.72
18:12:27|20769.72
18:12:28|20769.22
18:12:29|20769.22
18:12:30|20769.22
18:12:32|20772.15
18:12:33|20772.15
18:12:34|20770.49
18:12:35|20765.48
18:12:37|20765.6
18:12:38|20765.6
18:12:39|20769.
18:12:39|20770.03
18:12:41|20770.03
18:12:42|20770.03
18:12:43|20770.03
18:12:44|20767.93
18:12:45|20767.93
18:12:46|20767.93
18:12:47|20767.93
18:12:48|20772.19
18:12:49|20768.13
18:12:50|20766.24
18:12:51|20766.24
18:12:52|20766.24
18:12:53|20768.96
18:12:54|20772.21
18:12:55|20766.14
18:12:56|20766.14
18:12:57|20766.14
18:12:58|20766.79
18:12:59|20766.79
18:13:00|20766.79
18:13:01|20766.35
18:13:02|20766.37
18:13:03|20770.
18:13:04|20770.
18:13:05|20765.06
18:13:07|20764.25
18:13:07|20763.46
18:13:09|20763.46
18:13:10|20763.46
18:13:11|20763.46
18:13:12|20763.46
18:13:13|20765.25
18:13:14|20765.25
18:13:15|20767.53
18:13:16|20766.93
18:13:17|20766.93
18:13:18|20765.77
18:13:19|20764.74
18:13:20|20759.06
18:13:21|20761.86
18:13:22|20761.86
18:13:24|20761.86
18:13:25|20761.86
18:13:27|20761.86
18:13:28|20767.57
18:13:28|20766.22
18:13:30|20765.32
18:13:31|20765.32
18:13:33|20765.32
18:13:34|20763.52
18:13:35|20763.52
18:13:36|20763.52
18:13:37|20763.52
18:13:38|20763.52
18:13:39|20763.52
18:13:40|20762.02
18:13:41|20765.12
18:13:42|20767.97
18:13:43|20768.92
18:13:44|20768.92
18:13:45|20768.92
18:13:45|20768.17
18:13:47|20768.17
18:13:48|20768.17
18:13:49|20767.22
18:13:50|20765.61
18:13:51|20765.61
18:13:52|20764.53
18:13:53|20764.53
18:13:55|20761.8
18:13:56|20761.8
18:13:56|20761.8
18:13:59|20761.8
18:13:59|20761.8
18:14:00|20761.8
18:14:01|20761.8
18:14:02|20761.8
18:14:03|20761.8
18:14:04|20761.8
18:14:05|20761.8
18:14:07|20761.8
18:14:08|20761.8
18:14:09|20761.8
18:14:10|20761.8
18:14:11|20764.6
18:14:12|20764.6
18:14:13|20766.78
18:14:14|20764.09
18:14:14|20764.09
18:14:15|20764.09
18:14:17|20764.09
18:14:18|20762.82
18:14:19|20762.82
18:14:20|20762.43
18:14:21|20758.87
18:14:22|20758.87
18:14:23|20761.73
18:14:24|20758.87
18:14:26|20764.33
18:14:26|20764.33
18:14:27|20764.33
18:14:29|20755.03
18:14:30|20762.53
18:14:31|20759.21
18:14:32|20759.21
18:14:33|20757.57
18:14:35|20757.82
18:14:36|20757.83
18:14:36|20762.36
18:14:38|20762.36
18:14:40|20762.36
18:14:40|20762.36
18:14:41|20762.36
18:14:42|20762.36
18:14:43|20762.78
18:14:45|20762.78
18:14:45|20758.82
18:14:46|20757.41
18:14:47|20757.41
18:14:48|20757.41
18:14:49|20759.37
18:14:51|20759.74
18:14:52|20759.72
18:14:53|20759.72
18:14:54|20759.72
18:14:55|20763.58
18:14:56|20763.58
18:14:57|20763.58
18:14:58|20764.67
18:14:59|20764.67
18:15:00|20764.67
18:15:01|20768.83
18:15:02|20768.83
18:15:04|20768.67
18:15:04|20768.67
18:15:06|20768.67
18:15:07|20768.67
18:15:08|20768.05
18:15:09|20768.05
18:15:09|20770.07
18:15:10|20770.07
18:15:12|20770.07
18:15:12|20767.25
18:15:14|20767.25
18:15:14|20767.25
18:15:15|20769.75
18:15:16|20769.75
18:15:17|20769.75
18:15:19|20773.26
18:15:20|20769.67
18:15:21|20768.13
18:15:21|20768.08
18:15:23|20768.08
18:15:24|20770.15
18:15:26|20770.15
18:15:26|20773.44
18:15:28|20775.62
18:15:30|20775.06
18:15:31|20773.96
18:15:32|20773.96
18:15:32|20770.48
18:15:34|20769.37
18:15:35|20768.85
18:15:36|20766.16
18:15:36|20764.47
18:15:37|20764.79
18:15:39|20764.79
18:15:40|20761.87
18:15:41|20761.87
18:15:42|20761.87
18:15:42|20763.09
18:15:44|20758.76
18:15:45|20757.08
18:15:46|20760.02
18:15:48|20760.02
18:15:48|20755.86
18:15:50|20756.87
18:15:51|20756.75
18:15:52|20756.91
18:15:53|20756.91
18:15:54|20756.91
18:15:55|20759.14
18:15:56|20759.14
18:15:57|20760.02
18:15:58|20760.02
18:15:59|20760.02
18:16:00|20760.02
18:16:02|20760.02
18:16:02|20760.02
18:16:04|20760.02
18:16:05|20756.92
18:16:06|20754.28
18:16:06|20753.6
18:16:07|20754.32
18:16:10|20754.64
18:16:10|20754.64
18:16:11|20751.54
18:16:12|20751.11
18:16:14|20752.23
18:16:15|20747.92
18:16:16|20747.92
18:16:17|20751.14
18:16:18|20752.88
18:16:19|20752.88
18:16:20|20752.88
18:16:21|20752.88
18:16:22|20752.88
18:16:23|20752.88
18:16:24|20748.
18:16:25|20748.
18:16:27|20747.02
18:16:28|20747.02
18:16:29|20747.02
18:16:31|20747.02
18:16:31|20747.02
18:16:33|20747.02
18:16:33|20747.02
18:16:34|20745.05
18:16:36|20745.05
18:16:37|20749.42
18:16:39|20747.02
18:16:40|20747.02
18:16:41|20747.02
18:16:42|20747.74
18:16:44|20747.74
18:16:45|20746.47
18:16:46|20749.38
18:16:47|20749.38
18:16:48|20750.36
18:16:50|20751.19
18:16:50|20751.19
18:16:51|20751.19
18:16:52|20751.19
18:16:53|20751.19
18:16:54|20751.19
18:16:55|20751.19
18:16:56|20751.19
18:16:57|20748.4
18:16:59|20747.
18:16:59|20747.
18:17:00|20747.
18:17:02|20747.
18:17:02|20747.
18:17:03|20747.
18:17:04|20747.
18:17:05|20747.
18:17:07|20744.95
18:17:08|20744.95
18:17:09|20743.39
18:17:10|20743.39
18:17:11|20743.39
18:17:13|20743.33
18:17:13|20744.28
18:17:14|20744.28
18:17:15|20744.28
18:17:17|20740.64
18:17:18|20743.11
18:17:19|20739.99
18:17:20|20739.99
18:17:20|20741.5
18:17:22|20741.5
18:17:23|20744.99
18:17:23|20746.56
18:17:25|20745.96
18:17:26|20745.96
18:17:28|20746.42
18:17:29|20743.78
18:17:30|20743.78
18:17:31|20743.78
18:17:32|20743.78
18:17:33|20743.78
18:17:34|20743.78
18:17:35|20741.59
18:17:36|20741.59
18:17:38|20741.59
18:17:39|20745.1
18:17:40|20746.87
18:17:41|20746.91
18:17:42|20746.91
18:17:43|20747.28
18:17:44|20747.28
18:17:45|20747.28
18:17:46|20745.1
18:17:47|20745.1
18:17:48|20745.1
18:17:49|20748.19
18:17:51|20745.47
18:17:52|20747.85
18:17:53|20747.85
18:17:54|20747.85
18:17:55|20747.85
18:17:55|20743.99
18:17:56|20743.99
18:17:57|20743.99
18:17:58|20748.06
18:17:59|20748.06
18:18:01|20748.06
18:18:01|20748.19
18:18:03|20748.19
18:18:04|20746.29
18:18:04|20743.41
18:18:05|20740.04
18:18:06|20740.04
18:18:07|20744.17
18:18:09|20749.3
18:18:10|20747.3
18:18:11|20747.3
18:18:12|20747.3
18:18:13|20747.3
18:18:14|20747.3
18:18:15|20747.3
18:18:16|20747.3
18:18:17|20747.3
18:18:18|20747.3
18:18:19|20747.3
18:18:21|20747.71
18:18:21|20747.71
18:18:22|20746.72
18:18:24|20746.72
18:18:24|20747.6
18:18:26|20749.94
18:18:26|20749.94
18:18:28|20749.94
18:18:29|20744.24
18:18:31|20747.84
18:18:32|20750.99
18:18:33|20752.89
18:18:34|20753.71
18:18:34|20753.71
18:18:35|20753.71
18:18:37|20753.71
18:18:38|20753.59
18:18:38|20753.59
18:18:40|20753.36
18:18:41|20753.36
18:18:42|20753.25
18:18:43|20754.69
18:18:43|20754.69
18:18:45|20754.69
18:18:46|20754.69
18:18:47|20753.09
18:18:48|20753.09
18:18:49|20753.09
18:18:49|20753.09
18:18:52|20750.23
18:18:52|20750.46
18:18:54|20751.2
18:18:55|20751.2
18:18:56|20751.2
18:18:57|20751.2
18:18:58|20751.2
18:19:00|20754.68
18:19:00|20754.68
18:19:01|20754.68
18:19:02|20754.68
18:19:03|20754.68
18:19:04|20754.68
18:19:05|20755.
18:19:07|20750.7
18:19:07|20750.7
18:19:09|20750.7
18:19:10|20753.24
18:19:10|20753.24
18:19:11|20752.25
18:19:13|20752.25
18:19:13|20752.25
18:19:15|20752.25
18:19:15|20752.25
18:19:17|20752.25
18:19:18|20756.42
18:19:18|20756.42
18:19:19|20756.42
18:19:21|20755.18
18:19:21|20755.57
18:19:22|20755.57
18:19:23|20754.83
18:19:24|20754.83
18:19:25|20756.29
18:19:27|20756.29
18:19:28|20756.29
18:19:30|20752.34
18:19:31|20752.34
18:19:32|20754.64
18:19:34|20756.25
18:19:35|20756.25
18:19:37|20755.98
18:19:38|20752.45
18:19:39|20752.45
18:19:41|20755.16
18:19:41|20755.16
18:19:42|20755.16
18:19:43|20755.16
18:19:44|20755.16
18:19:45|20754.78
18:19:46|20754.93
18:19:47|20750.1
18:19:48|20750.1
18:19:49|20750.1
18:19:50|20750.1
18:19:52|20749.14
18:19:53|20749.14
18:19:54|20752.48
18:19:55|20752.48
18:19:56|20752.48
18:19:57|20752.48
18:19:58|20752.82
18:19:59|20752.82
18:20:00|20752.82
18:20:01|20752.82
18:20:02|20752.82
18:20:03|20753.93
18:20:04|20753.93
18:20:05|20753.93
18:20:06|20753.93
18:20:07|20756.35
18:20:08|20756.35
18:20:09|20756.35
18:20:10|20756.35
18:20:11|20756.35
18:20:12|20752.
18:20:13|20752.
18:20:14|20754.31
18:20:15|20754.02
18:20:16|20753.37
18:20:17|20753.37
18:20:18|20753.22
18:20:19|20753.22
18:20:20|20753.22
18:20:21|20758.6
18:20:22|20760.
18:20:23|20761.82
18:20:24|20763.02
18:20:25|20762.32
18:20:26|20762.32
18:20:27|20760.85
18:20:28|20760.65
18:20:30|20760.65
18:20:31|20760.65
18:20:33|20760.65
18:20:34|20760.35
18:20:35|20760.35
18:20:36|20758.65
18:20:37|20757.93
18:20:39|20760.12
18:20:40|20760.12
18:20:40|20760.12
18:20:41|20760.12
18:20:42|20760.12
18:20:44|20760.12
18:20:45|20760.53
18:20:45|20760.53
18:20:47|20760.53
18:20:48|20760.53
18:20:48|20762.53
18:20:50|20766.13
18:20:51|20765.89
18:20:52|20765.89
18:20:53|20764.71
18:20:54|20764.71
18:20:55|20764.71
18:20:56|20764.71
18:20:57|20764.71
18:20:58|20764.71
18:20:59|20767.65
18:21:00|20766.63
18:21:01|20767.12
18:21:02|20768.56
18:21:03|20768.56
18:21:04|20766.59
18:21:05|20766.22
18:21:06|20765.83
18:21:07|20765.83
18:21:08|20765.83
18:21:09|20765.83
18:21:10|20765.83
18:21:11|20765.83
18:21:12|20765.83
18:21:13|20765.83
18:21:15|20765.83
18:21:16|20765.83
18:21:16|20765.83
18:21:17|20765.83
18:21:18|20765.83
18:21:19|20765.83
18:21:21|20767.57
18:21:22|20765.41
18:21:23|20765.41
18:21:23|20762.37
18:21:24|20763.6
18:21:25|20763.6
18:21:26|20763.6
18:21:27|20763.6
18:21:29|20763.6
18:21:30|20761.49
18:21:32|20763.32
18:21:33|20763.32
18:21:34|20763.32
18:21:35|20763.47
18:21:36|20763.47
18:21:37|20767.55
18:21:38|20764.54
18:21:40|20768.04
18:21:41|20768.04
18:21:42|20770.
18:21:43|20768.11
18:21:44|20768.11
18:21:46|20767.6
18:21:46|20767.6
18:21:47|20767.6
18:21:48|20767.6
18:21:49|20766.79
18:21:50|20768.3
18:21:51|20768.3
18:21:53|20768.3
18:21:54|20770.79
18:21:54|20770.79
18:21:56|20770.94
18:21:57|20770.94
18:21:57|20770.94
18:21:59|20770.94
18:22:00|20770.94
18:22:01|20768.86
18:22:02|20768.86
18:22:03|20769.02
18:22:03|20769.02
18:22:06|20767.41
18:22:06|20767.41
18:22:07|20767.41
18:22:08|20767.41
18:22:09|20767.41
18:22:10|20767.41
18:22:12|20767.41
18:22:14|20767.41
18:22:14|20767.41
18:22:15|20767.41
18:22:16|20767.41
18:22:17|20767.41
18:22:18|20767.41
18:22:19|20767.41
18:22:20|20767.41
18:22:21|20767.41
18:22:22|20771.43
18:22:23|20771.97
18:22:24|20771.97
18:22:25|20773.08
18:22:26|20772.53
18:22:27|20771.63
18:22:28|20768.87
18:22:29|20770.45
18:22:31|20767.06
18:22:33|20767.06
18:22:33|20766.14
18:22:34|20766.14
18:22:36|20766.14
18:22:37|20763.73
18:22:38|20763.73
18:22:39|20763.73
18:22:40|20763.73
18:22:41|20763.73
18:22:42|20765.95
18:22:42|20765.95
18:22:44|20765.95
18:22:44|20765.95
18:22:46|20765.95
18:22:47|20765.95
18:22:48|20765.95
18:22:49|20765.95
18:22:49|20765.95
18:22:50|20765.95
18:22:53|20769.1
18:22:54|20769.03
18:22:54|20765.15
18:22:55|20765.15
18:22:56|20765.15
18:22:57|20765.15
18:22:58|20765.15
18:23:00|20765.15
18:23:00|20767.81
18:23:01|20762.49
18:23:03|20762.49
18:23:04|20762.49
18:23:06|20763.32
18:23:07|20763.32
18:23:08|20756.25
18:23:08|20755.24
18:23:10|20755.24
18:23:10|20755.24
18:23:11|20755.24
18:23:12|20755.24
18:23:14|20755.24
18:23:14|20756.56
18:23:15|20756.56
18:23:17|20757.76
18:23:17|20757.76
18:23:18|20759.75
18:23:20|20760.06
18:23:21|20760.06
18:23:22|20760.06
18:23:23|20760.06
18:23:24|20755.96
18:23:25|20755.96
18:23:26|20755.96
18:23:27|20755.96
18:23:28|20755.96
18:23:29|20755.96
18:23:30|20755.96
18:23:31|20755.96
18:23:32|20760.58
18:23:34|20762.27
18:23:35|20762.27
18:23:36|20763.4
18:23:38|20764.35
18:23:39|20765.64
18:23:40|20766.49
18:23:41|20765.04
18:23:42|20765.04
18:23:43|20765.04
18:23:44|20764.23
18:23:45|20763.56
18:23:46|20763.56
18:23:47|20763.56
18:23:49|20762.1
18:23:50|20762.1
18:23:50|20762.1
18:23:52|20760.96
18:23:53|20760.96
18:23:54|20762.04
18:23:55|20762.04
18:23:56|20762.04
18:23:57|20762.04
18:23:58|20762.04
18:23:59|20762.04
18:24:01|20762.04
18:24:02|20762.04
18:24:03|20762.04
18:24:04|20762.04
18:24:05|20762.57
18:24:06|20765.08
18:24:07|20765.67
18:24:08|20765.67
18:24:09|20763.59
18:24:10|20763.59
18:24:11|20763.59
18:24:12|20763.59
18:24:13|20763.59
18:24:14|20762.27
18:24:15|20765.35
18:24:16|20765.35
18:24:17|20765.35
18:24:18|20765.04
18:24:19|20765.04
18:24:20|20766.76
18:24:21|20766.76
18:24:22|20765.76
18:24:23|20765.76
18:24:24|20765.76
18:24:25|20765.76
18:24:26|20765.31
18:24:27|20762.39
18:24:28|20762.39
18:24:29|20761.45
18:24:30|20761.45
18:24:31|20761.45
18:24:32|20761.45
18:24:33|20762.02
18:24:35|20764.62
18:24:36|20764.62
18:24:37|20764.62
18:24:39|20764.62
18:24:40|20764.62
18:24:41|20764.62
18:24:43|20766.28
18:24:44|20764.15
18:24:44|20761.49
18:24:45|20761.49
18:24:47|20761.49
18:24:48|20761.49
18:24:49|20761.49
18:24:51|20761.49
18:24:51|20764.28
18:24:52|20765.74
18:24:53|20766.
18:24:54|20766.28
18:24:55|20766.28
18:24:56|20766.28
18:24:57|20766.28
18:24:58|20766.28
18:24:59|20766.28
18:25:00|20766.36
18:25:01|20766.36
18:25:03|20766.36
18:25:05|20766.36
18:25:05|20766.36
18:25:07|20767.03
18:25:09|20767.03
18:25:10|20767.03
18:25:12|20764.98
18:25:13|20758.9
18:25:14|20758.91
18:25:14|20758.91
18:25:16|20758.71
18:25:16|20758.4
18:25:17|20757.84
18:25:18|20757.84
18:25:19|20756.82
18:25:21|20755.67
18:25:21|20754.9
18:25:23|20753.7
18:25:23|20753.7
18:25:25|20757.16
18:25:26|20758.12
18:25:27|20758.12
18:25:28|20753.89
18:25:29|20753.89
18:25:30|20753.89
18:25:31|20753.89
18:25:32|20753.89
18:25:33|20753.89
18:25:34|20753.89
18:25:35|20753.89
18:25:37|20753.89
18:25:38|20753.89
18:25:38|20753.89
18:25:40|20757.79
18:25:41|20757.79
18:25:42|20757.79
18:25:43|20757.79
18:25:44|20757.79
18:25:45|20757.79
18:25:46|20757.79
18:25:48|20757.79
18:25:49|20757.79
18:25:49|20757.79
18:25:51|20757.79
18:25:51|20753.21
18:25:53|20752.73
18:25:54|20752.73
18:25:55|20752.64
18:25:56|20752.64
18:25:57|20750.39
18:25:58|20750.39
18:25:59|20752.64
18:26:00|20755.71
18:26:01|20755.71
18:26:02|20756.8
18:26:04|20755.59
18:26:05|20755.59
18:26:06|20755.59
18:26:07|20755.59
18:26:07|20755.59
18:26:09|20750.
18:26:10|20750.
18:26:10|20750.
18:26:11|20753.19
18:26:13|20754.81
18:26:14|20754.81
18:26:15|20754.81
18:26:16|20759.03
18:26:17|20759.44
18:26:18|20761.22
18:26:19|20760.69
18:26:20|20760.69
18:26:21|20760.69
18:26:22|20760.69
18:26:23|20761.45
18:26:24|20761.63
18:26:25|20759.84
18:26:26|20759.84
18:26:27|20757.52
18:26:28|20757.62
18:26:29|20757.62
18:26:30|20757.62
18:26:32|20757.62
18:26:32|20757.62
18:26:33|20757.62
18:26:35|20757.57
18:26:37|20761.84
18:26:38|20761.21
18:26:39|20761.21
18:26:41|20761.14
18:26:42|20763.08
18:26:43|20763.08
18:26:44|20763.
18:26:45|20763.02
18:26:46|20763.02
18:26:47|20763.02
18:26:49|20763.02
18:26:49|20761.83
18:26:50|20761.83
18:26:52|20758.02
18:26:53|20758.02
18:26:55|20758.02
18:26:56|20758.02
18:26:57|20758.02
18:26:57|20755.5
18:26:58|20755.5
18:26:59|20757.54
18:27:00|20758.24
18:27:02|20758.24
18:27:03|20758.24
18:27:04|20758.24
18:27:05|20758.24
18:27:06|20758.24
18:27:07|20758.24
18:27:07|20757.52
18:27:09|20757.52
18:27:09|20757.52
18:27:11|20756.15
18:27:12|20756.15
18:27:12|20756.15
18:27:13|20756.15
18:27:14|20754.98
18:27:16|20755.96
18:27:17|20755.96
18:27:18|20758.24
18:27:19|20758.24
18:27:20|20758.24
18:27:21|20754.19
18:27:22|20754.09
18:27:23|20753.88
18:27:24|20753.88
18:27:25|20753.88
18:27:26|20753.88
18:27:27|20753.88
18:27:28|20753.88
18:27:29|20753.88
18:27:30|20753.88
18:27:31|20753.88
18:27:32|20753.88
18:27:33|20753.88
18:27:34|20753.88
18:27:35|20753.88
18:27:37|20746.26
18:27:37|20746.35
18:27:39|20746.35
18:27:41|20744.4
18:27:43|20747.51
18:27:44|20747.51
18:27:45|20747.51
18:27:46|20747.51
18:27:46|20748.99
18:27:48|20748.99
18:27:49|20748.99
18:27:49|20749.25
18:27:51|20748.18
18:27:51|20747.96
18:27:53|20747.96
18:27:54|20745.36
18:27:54|20745.36
18:27:56|20744.91
18:27:57|20745.37
18:27:58|20745.37
18:27:59|20744.22
18:28:00|20744.22
18:28:01|20744.22
18:28:02|20746.58
18:28:03|20746.58
18:28:04|20746.58
18:28:05|20746.58
18:28:06|20746.58
18:28:08|20743.99
18:28:09|20743.99
18:28:10|20747.22
18:28:11|20747.62
18:28:11|20747.76
18:28:12|20748.18
18:28:14|20748.18
18:28:15|20749.36
18:28:15|20751.17
18:28:16|20751.17
18:28:18|20755.69
18:28:19|20753.49
18:28:19|20753.49
18:28:21|20753.49
18:28:22|20753.49
18:28:22|20753.49
18:28:23|20754.12
18:28:24|20754.12
18:28:26|20755.78
18:28:26|20755.78
18:28:27|20755.78
18:28:28|20754.47
18:28:30|20754.47
18:28:31|20754.47
18:28:31|20754.47
18:28:33|20754.47
18:28:34|20754.47
18:28:35|20754.17
18:28:35|20754.17
18:28:38|20755.85
18:28:38|20755.85
18:28:39|20755.85
18:28:40|20753.31
18:28:42|20753.31
18:28:43|20753.31
18:28:44|20753.31
18:28:45|20753.31
18:28:46|20753.31
18:28:47|20753.41
18:28:47|20753.41
18:28:49|20753.41
18:28:50|20753.41
18:28:52|20755.79
18:28:52|20755.79
18:28:54|20755.79
18:28:55|20755.79
18:28:56|20755.79
18:28:57|20755.79
18:28:58|20755.79
18:28:59|20755.79
18:29:00|20755.84
18:29:01|20755.84
18:29:02|20755.84
18:29:03|20752.6
18:29:04|20752.6
18:29:05|20752.6
18:29:06|20752.6
18:29:08|20752.6
18:29:08|20752.6
18:29:09|20752.6
18:29:11|20752.6
18:29:12|20752.6
18:29:13|20752.6
18:29:14|20752.6
18:29:15|20752.6
18:29:16|20752.6
18:29:17|20752.6
18:29:18|20752.6
18:29:20|20752.6
18:29:20|20752.6
18:29:22|20752.6
18:29:23|20752.6
18:29:23|20752.6
18:29:25|20752.6
18:29:25|20749.61
18:29:26|20749.72
18:29:28|20749.72
18:29:29|20749.72
18:29:30|20749.72
18:29:30|20749.72
18:29:31|20749.72
18:29:33|20749.72
18:29:34|20753.71
18:29:34|20756.32
18:29:36|20760.
18:29:37|20760.
18:29:38|20756.94
18:29:39|20753.78
18:29:41|20755.04
18:29:41|20753.29
18:29:43|20753.29
18:29:44|20753.29
18:29:45|20753.29
18:29:46|20753.29
18:29:47|20751.74
18:29:48|20751.74
18:29:49|20751.74
18:29:50|20750.72
18:29:51|20749.38
18:29:52|20749.38
18:29:54|20748.74
18:29:55|20744.19
18:29:56|20744.19
18:29:57|20749.81
18:29:58|20747.41
18:29:59|20747.41
18:30:00|20747.41
18:30:02|20754.26
18:30:03|20754.26
18:30:04|20754.26
18:30:06|20752.41
18:30:06|20751.99
18:30:07|20751.99
18:30:08|20751.99
18:30:09|20748.73
18:30:10|20748.73
18:30:11|20748.73
18:30:12|20748.73
18:30:13|20748.73
18:30:14|20748.73
18:30:15|20748.73
18:30:16|20748.73
18:30:17|20748.73
18:30:18|20748.73
18:30:19|20748.73
18:30:20|20748.73
18:30:21|20748.73
18:30:22|20748.73
18:30:23|20748.73
18:30:24|20748.73
18:30:25|20748.73
18:30:26|20748.73
18:30:27|20754.47
18:30:29|20754.47
18:30:30|20754.53
18:30:31|20754.51
18:30:32|20754.45
18:30:33|20750.58
18:30:34|20750.58
18:30:35|20750.58
18:30:36|20750.58
18:30:37|20750.58
18:30:38|20750.58
18:30:40|20749.35
18:30:40|20749.35
18:30:41|20749.35
18:30:43|20749.35
18:30:44|20753.35
18:30:46|20753.35
18:30:46|20753.35
18:30:47|20750.21
18:30:48|20750.21
18:30:49|20749.74
18:30:50|20749.74
18:30:51|20749.74
18:30:52|20749.74
18:30:53|20749.74
18:30:54|20749.74
18:30:55|20749.74
18:30:57|20743.74
18:30:57|20743.74
18:30:58|20744.15
18:30:59|20744.15
18:31:00|20744.15
18:31:02|20744.75
18:31:02|20744.75
18:31:04|20745.65
18:31:05|20746.45
18:31:06|20746.45
18:31:07|20746.45
18:31:08|20746.45
18:31:09|20746.45
18:31:10|20746.45
18:31:11|20745.82
18:31:12|20745.82
18:31:13|20745.82
18:31:14|20749.14
18:31:15|20749.14
18:31:16|20745.85
18:31:17|20743.57
18:31:18|20743.57
18:31:19|20743.57
18:31:20|20744.41
18:31:21|20744.41
18:31:22|20743.75
18:31:23|20743.75
18:31:24|20743.75
18:31:25|20744.15
18:31:26|20744.08
18:31:27|20744.08
18:31:28|20744.08
18:31:29|20744.08
18:31:30|20749.88
18:31:31|20748.67
18:31:32|20749.41
18:31:33|20749.41
18:31:34|20747.64
18:31:35|20747.64
18:31:36|20747.64
18:31:37|20747.64
18:31:38|20747.64
18:31:39|20747.64
18:31:40|20753.46
18:31:42|20753.66
18:31:43|20749.85
18:31:44|20751.57
18:31:45|20751.57
18:31:47|20754.09
18:31:48|20754.09
18:31:49|20754.09
18:31:50|20754.09
18:31:50|20754.09
18:31:52|20754.09
18:31:53|20754.09
18:31:55|20751.82
18:31:56|20751.82
18:31:57|20749.4
18:31:59|20748.65
18:32:00|20743.91
18:32:01|20743.91
18:32:02|20746.43
18:32:03|20746.47
18:32:04|20746.47
18:32:05|20746.47
18:32:06|20751.15
18:32:08|20751.15
18:32:09|20751.15
18:32:09|20748.14
18:32:10|20748.14
18:32:11|20748.14
18:32:13|20748.14
18:32:13|20748.14
18:32:15|20747.91
18:32:16|20747.91
18:32:16|20747.91
18:32:17|20747.91
18:32:19|20747.91
18:32:19|20752.91
18:32:21|20752.91
18:32:21|20752.91
18:32:23|20752.91
18:32:24|20752.91
18:32:24|20752.91
18:32:25|20751.79
18:32:26|20751.79
18:32:28|20749.08
18:32:29|20749.08
18:32:29|20747.99
18:32:31|20747.99
18:32:32|20747.85
18:32:32|20745.94
18:32:34|20746.03
18:32:35|20744.15
18:32:35|20744.15
18:32:36|20744.15
18:32:38|20744.15
18:32:38|20744.15
18:32:40|20749.62
18:32:41|20744.21
18:32:43|20747.94
18:32:43|20751.03
18:32:45|20751.03
18:32:47|20751.03
18:32:48|20751.03
18:32:49|20751.03
18:32:50|20748.67
18:32:51|20748.67
18:32:52|20748.67
18:32:53|20748.67
18:32:54|20748.67
18:32:55|20748.67
18:32:56|20744.76
18:32:57|20742.83
18:32:58|20742.83
18:32:59|20743.3
18:33:00|20743.3
18:33:01|20743.3
18:33:02|20746.05
18:33:03|20746.05
18:33:04|20746.05
18:33:05|20746.05
18:33:06|20743.23
18:33:07|20742.39
18:33:08|20742.39
18:33:09|20740.
18:33:10|20742.86
18:33:11|20742.86
18:33:12|20742.86
18:33:13|20742.86
18:33:14|20744.37
18:33:15|20744.37
18:33:16|20744.37
18:33:17|20744.37
18:33:18|20746.98
18:33:19|20746.98
18:33:20|20746.98
18:33:21|20746.98
18:33:22|20746.03
18:33:23|20742.69
18:33:24|20742.65
18:33:25|20742.69
18:33:26|20742.69
18:33:27|20740.8
18:33:28|20743.18
18:33:29|20743.16
18:33:30|20743.16
18:33:31|20743.16
18:33:32|20743.16
18:33:33|20744.59
18:33:34|20744.59
18:33:35|20744.59
18:33:36|20744.59
18:33:37|20744.59
18:33:39|20744.59
18:33:40|20744.59
18:33:41|20744.59
18:33:43|20744.59
18:33:44|20741.57
18:33:46|20744.01
18:33:47|20738.68
18:33:48|20738.68
18:33:49|20738.53
18:33:50|20738.53
18:33:51|20736.6
18:33:51|20736.6
18:33:53|20736.6
18:33:54|20736.6
18:33:55|20735.29
18:33:56|20735.29
18:33:57|20735.29
18:33:58|20733.69
18:33:59|20733.69
18:34:01|20737.16
18:34:01|20737.16
18:34:02|20734.18
18:34:03|20734.18
18:34:05|20736.43
18:34:06|20738.08
18:34:07|20738.08
18:34:09|20738.08
18:34:09|20738.08
18:34:10|20738.08
18:34:11|20738.08
18:34:12|20735.73
18:34:13|20734.41
18:34:14|20734.41
18:34:15|20734.41
18:34:16|20734.41
18:34:17|20734.41
18:34:18|20734.41
18:34:20|20734.41
18:34:21|20734.41
18:34:22|20731.91
18:34:23|20731.91
18:34:24|20731.91
18:34:25|20732.53
18:34:26|20732.53
18:34:27|20732.53
18:34:28|20732.53
18:34:29|20732.53
18:34:30|20729.45
18:34:31|20731.96
18:34:32|20729.71
18:34:33|20729.71
18:34:34|20729.71
18:34:35|20729.71
18:34:36|20729.71
18:34:37|20729.71
18:34:38|20728.83
18:34:39|20728.83
18:34:40|20728.83
18:34:41|20729.62
18:34:42|20731.95
18:34:43|20731.95
18:34:45|20731.95
18:34:46|20731.95
18:34:48|20724.62
18:34:48|20727.23
18:34:50|20728.09
18:34:51|20729.39
18:34:52|20732.
18:34:53|20732.
18:34:54|20732.99
18:34:55|20734.46
18:34:56|20734.46
18:34:58|20733.58
18:34:59|20732.63
18:35:00|20728.54
18:35:01|20728.54
18:35:02|20728.54
18:35:03|20731.1
18:35:05|20731.1
18:35:06|20731.1
18:35:07|20731.1
18:35:08|20731.1
18:35:09|20731.41
18:35:10|20735.15
18:35:11|20735.15
18:35:12|20735.15
18:35:13|20735.15
18:35:15|20735.15
18:35:16|20735.38
18:35:16|20737.83
18:35:18|20737.87
18:35:19|20737.02
18:35:19|20737.02
18:35:21|20737.02
18:35:21|20737.02
18:35:23|20737.02
18:35:24|20737.02
18:35:25|20737.02
18:35:25|20739.34
18:35:26|20739.34
18:35:27|20739.38
18:35:28|20739.38
18:35:29|20739.38
18:35:30|20739.38
18:35:32|20739.
18:35:32|20739.
18:35:34|20739.
18:35:35|20739.
18:35:35|20736.46
18:35:37|20734.54
18:35:38|20734.54
18:35:39|20737.47
18:35:39|20737.47
18:35:40|20737.47
18:35:42|20737.95
18:35:43|20737.89
18:35:44|20738.9
18:35:46|20738.9
18:35:47|20738.9
18:35:47|20738.9
18:35:49|20739.
18:35:50|20739.
18:35:51|20742.5
18:35:52|20739.65
18:35:53|20739.65
18:35:54|20738.34
18:35:56|20738.34
18:35:56|20738.25
18:35:58|20738.25
18:35:59|20738.25
18:36:00|20738.25
18:36:02|20740.44
18:36:03|20744.9
18:36:04|20743.88
18:36:05|20739.49
18:36:06|20739.49
18:36:07|20739.49
18:36:08|20743.64
18:36:09|20739.53
18:36:10|20739.53
18:36:11|20743.46
18:36:11|20743.88
18:36:13|20743.88
18:36:14|20743.88
18:36:15|20743.88
18:36:16|20743.88
18:36:17|20743.86
18:36:17|20743.86
18:36:19|20743.86
18:36:20|20743.86
18:36:21|20743.86
18:36:22|20743.86
18:36:23|20743.86
18:36:24|20743.86
18:36:25|20743.86
18:36:26|20743.86
18:36:26|20743.86
18:36:27|20743.86
18:36:29|20744.12
18:36:29|20742.3
18:36:30|20740.81
18:36:32|20740.81
18:36:33|20740.81
18:36:34|20740.81
18:36:34|20741.96
18:36:36|20741.96
18:36:37|20741.96
18:36:38|20741.9
18:36:39|20741.9
18:36:40|20740.97
18:36:41|20740.97
18:36:42|20740.97
18:36:43|20744.05
18:36:43|20746.68
18:36:46|20745.1
18:36:47|20748.86
18:36:49|20748.86
18:36:50|20748.18
18:36:52|20748.25
18:36:52|20747.04
18:36:53|20747.04
18:36:54|20747.04
18:36:55|20747.04
18:36:56|20747.04
18:36:57|20744.05
18:36:58|20744.05
18:36:59|20741.96
18:37:00|20740.77
18:37:02|20740.71
18:37:03|20740.92
18:37:04|20743.01
18:37:05|20743.01
18:37:07|20743.01
18:37:08|20743.01
18:37:09|20743.01
18:37:10|20743.01
18:37:12|20743.01
18:37:13|20743.01
18:37:13|20744.51
18:37:15|20744.51
18:37:15|20744.51
18:37:17|20744.85
18:37:18|20744.85
18:37:19|20744.85
18:37:19|20744.85
18:37:21|20744.85
18:37:21|20744.85
18:37:23|20744.85
18:37:24|20744.85
18:37:24|20744.85
18:37:26|20744.85
18:37:27|20742.51
18:37:28|20742.51
18:37:29|20742.51
18:37:30|20742.51
18:37:31|20749.2
18:37:32|20750.39
18:37:33|20750.39
18:37:34|20750.39
18:37:35|20750.39
18:37:36|20746.21
18:37:37|20744.25
18:37:39|20744.25
18:37:40|20744.25
18:37:41|20746.84
18:37:41|20746.84
18:37:42|20746.84
18:37:44|20746.84
18:37:44|20746.84
18:37:46|20747.18
18:37:48|20747.18
18:37:48|20747.18
18:37:50|20743.85
18:37:51|20742.02
18:37:52|20742.02
18:37:54|20742.02
18:37:55|20748.63
18:37:56|20748.63
18:37:57|20748.63
18:37:58|20746.29
18:37:59|20746.29
18:38:00|20744.51
18:38:01|20744.51
18:38:02|20748.24
18:38:04|20748.
18:38:04|20748.
18:38:06|20748.
18:38:07|20744.23
18:38:08|20744.23
18:38:09|20744.23
18:38:10|20744.23
18:38:11|20742.13
18:38:12|20742.13
18:38:13|20742.13
18:38:14|20742.81
18:38:15|20749.16
18:38:16|20749.04
18:38:17|20751.89
18:38:18|20751.89
18:38:19|20746.8
18:38:20|20746.8
18:38:21|20746.8
18:38:22|20746.8
18:38:23|20746.8
18:38:24|20746.8
18:38:25|20746.8
18:38:26|20746.8
18:38:27|20746.8
18:38:28|20747.16
18:38:29|20747.16
18:38:30|20747.16
18:38:31|20747.16
18:38:32|20747.16
18:38:33|20751.93
18:38:34|20748.63
18:38:35|20748.63
18:38:36|20748.63
18:38:37|20748.63
18:38:38|20748.63
18:38:39|20748.63
18:38:40|20748.63
18:38:41|20747.26
18:38:42|20747.26
18:38:43|20747.26
18:38:44|20747.26
18:38:45|20747.26
18:38:46|20747.26
18:38:48|20747.26
18:38:49|20747.26
18:38:50|20747.26
18:38:52|20747.26
18:38:52|20747.26
18:38:53|20747.26
18:38:54|20747.26
18:38:55|20747.26
18:38:56|20747.26
18:38:57|20747.26
18:38:59|20747.26
18:39:00|20747.27
18:39:01|20747.27
18:39:02|20747.27
18:39:02|20746.84
18:39:04|20746.83
18:39:05|20746.84
18:39:06|20746.84
18:39:07|20746.84
18:39:08|20746.84
18:39:09|20746.84
18:39:10|20746.84
18:39:11|20751.71
18:39:13|20748.31
18:39:13|20748.31
18:39:14|20751.25
18:39:15|20751.25
18:39:16|20751.24
18:39:17|20751.24
18:39:18|20751.24
18:39:19|20751.24
18:39:21|20751.24
18:39:22|20751.24
18:39:23|20746.8
18:39:24|20747.92
18:39:24|20743.73
18:39:26|20743.73
18:39:27|20743.73
18:39:28|20743.73
18:39:29|20743.73
18:39:30|20742.82
18:39:31|20742.82
18:39:31|20743.
18:39:33|20743.
18:39:34|20743.
18:39:35|20743.
18:39:36|20743.
18:39:37|20743.
18:39:38|20742.81
18:39:39|20742.81
18:39:40|20741.62
18:39:41|20738.52
18:39:42|20736.53
18:39:43|20736.53
18:39:44|20736.53
18:39:45|20737.72
18:39:46|20737.72
18:39:47|20737.72
18:39:49|20738.1
18:39:50|20738.1
18:39:51|20738.1
18:39:51|20738.1
18:39:53|20735.84
18:39:54|20735.84
18:39:55|20735.84
18:39:57|20735.84
18:39:57|20735.84
18:39:59|20740.08
18:40:00|20740.08
18:40:01|20744.29
18:40:02|20745.69
18:40:03|20745.69
18:40:05|20747.09
18:40:06|20746.86
18:40:07|20748.35
18:40:08|20746.91
18:40:09|20746.91
18:40:09|20746.91
18:40:11|20750.85
18:40:12|20751.81
18:40:12|20751.81
18:40:13|20751.55
18:40:14|20751.55
18:40:16|20751.55
18:40:17|20751.55
18:40:18|20751.55
18:40:18|20751.55
18:40:19|20751.55
18:40:21|20753.51
18:40:21|20753.31
18:40:22|20756.1
18:40:24|20756.1
18:40:25|20756.1
18:40:26|20756.1
18:40:27|20756.9
18:40:28|20755.34
18:40:29|20755.7
18:40:30|20755.7
18:40:31|20755.7
18:40:32|20755.7
18:40:33|20752.32
18:40:34|20756.22
18:40:35|20756.22
18:40:36|20759.56
18:40:37|20759.56
18:40:38|20759.56
18:40:39|20757.07
18:40:40|20756.16
18:40:41|20756.16
18:40:42|20756.16
18:40:43|20753.86
18:40:44|20753.86
18:40:46|20753.86
18:40:46|20755.71
18:40:48|20754.81
18:40:49|20754.81
18:40:50|20754.81
18:40:52|20754.81
18:40:53|20754.81
18:40:53|20754.73
18:40:55|20755.83
18:40:56|20755.83
18:40:57|20755.83
18:40:58|20755.83
18:40:59|20755.83
18:41:00|20756.37
18:41:02|20758.87
18:41:03|20758.87
18:41:03|20758.87
18:41:04|20758.87
18:41:05|20758.87
18:41:07|20758.87
18:41:08|20758.87
18:41:08|20755.69
18:41:10|20753.96
18:41:11|20753.51
18:41:12|20753.51
18:41:12|20754.99
18:41:14|20751.01
18:41:15|20753.49
18:41:16|20753.83
18:41:16|20754.52
18:41:17|20754.52
18:41:18|20754.52
18:41:20|20756.51
18:41:20|20756.51
18:41:22|20756.51
18:41:23|20756.51
18:41:24|20758.02
18:41:25|20758.02
18:41:26|20755.22
18:41:27|20755.22
18:41:28|20755.
18:41:29|20752.24
18:41:30|20752.24
18:41:31|20752.24
18:41:32|20752.24
18:41:33|20752.24
18:41:34|20752.24
18:41:35|20752.24
18:41:36|20752.24
18:41:37|20756.84
18:41:38|20756.84
18:41:39|20756.84
18:41:40|20756.84
18:41:41|20752.9
18:41:42|20752.9
18:41:43|20752.9
18:41:44|20752.9
18:41:45|20752.9
18:41:46|20756.08
18:41:47|20756.86
18:41:48|20756.86
18:41:49|20756.86
18:41:51|20753.07
18:41:52|20757.22
18:41:53|20757.22
18:41:55|20757.22
18:41:55|20757.22
18:41:56|20758.02
18:41:58|20759.25
18:41:59|20759.25
18:41:59|20762.45
18:42:00|20759.68
18:42:02|20762.36
18:42:03|20762.36
18:42:04|20762.36
18:42:06|20762.36
18:42:06|20758.85
18:42:07|20758.85
18:42:08|20758.85
18:42:10|20755.43
18:42:11|20755.43
18:42:12|20755.43
18:42:13|20754.31
18:42:14|20754.31
18:42:15|20754.31
18:42:15|20754.26
18:42:17|20754.26
18:42:18|20754.26
18:42:19|20754.26
18:42:20|20754.26
18:42:21|20754.26
18:42:21|20754.26
18:42:22|20754.26
18:42:24|20754.26
18:42:25|20754.26
18:42:26|20754.33
18:42:27|20754.33
18:42:28|20754.33
18:42:29|20754.33
18:42:30|20754.33
18:42:31|20754.33
18:42:31|20754.33
18:42:33|20757.62
18:42:34|20757.62
18:42:34|20757.62
18:42:36|20758.29
18:42:37|20758.29
18:42:38|20758.29
18:42:39|20758.29
18:42:40|20758.29
18:42:41|20754.26
18:42:42|20754.26
18:42:43|20754.26
18:42:44|20750.36
18:42:45|20750.36
18:42:46|20754.35
18:42:47|20755.55
18:42:48|20755.55
18:42:48|20755.55
18:42:50|20757.04
18:42:52|20758.92
18:42:52|20758.92
18:42:53|20757.13
18:42:54|20760.67
18:42:55|20760.67
18:42:56|20760.67
18:42:57|20760.67
18:42:58|20760.67
18:42:59|20760.67
18:43:00|20763.58
18:43:02|20765.
18:43:04|20764.72
18:43:04|20765.53
18:43:05|20767.16
18:43:06|20767.16
18:43:08|20762.46
18:43:09|20762.46
18:43:10|20762.46
18:43:11|20762.46
18:43:12|20762.46
18:43:13|20762.46
18:43:14|20762.46
18:43:15|20762.46
18:43:16|20762.46
18:43:17|20762.46
18:43:18|20762.46
18:43:19|20762.46
18:43:20|20759.62
18:43:21|20759.62
18:43:23|20759.62
18:43:23|20759.62
18:43:24|20759.62
18:43:26|20759.44
18:43:27|20758.65
18:43:28|20758.65
18:43:28|20758.65
18:43:30|20756.92
18:43:31|20756.9
18:43:32|20755.96
18:43:33|20755.96
18:43:34|20755.98
18:43:35|20755.98
18:43:36|20755.98
18:43:36|20755.98
18:43:37|20755.98
18:43:39|20755.98
18:43:40|20755.98
18:43:40|20755.98
18:43:42|20755.98
18:43:43|20755.99
18:43:44|20755.99
18:43:44|20760.55
18:43:46|20761.95
18:43:47|20761.95
18:43:47|20761.95
18:43:49|20761.95
18:43:49|20761.95
18:43:50|20761.95
18:43:53|20761.95
18:43:53|20764.3
18:43:54|20764.3
18:43:55|20764.3
18:43:56|20764.3
18:43:57|20764.3
18:43:59|20765.2
18:44:00|20765.2
18:44:00|20765.2
18:44:02|20765.2
18:44:03|20765.2
18:44:04|20765.2
18:44:06|20760.
18:44:07|20756.73
18:44:08|20756.73
18:44:09|20756.73
18:44:10|20760.08
18:44:11|20760.08
18:44:12|20762.27
18:44:13|20762.27
18:44:14|20762.27
18:44:15|20762.27
18:44:16|20762.27
18:44:18|20757.54
18:44:18|20757.54
18:44:19|20757.54
18:44:20|20757.53
18:44:22|20757.53
18:44:22|20757.53
18:44:23|20757.53
18:44:24|20757.53
18:44:25|20757.53
18:44:26|20759.77
18:44:27|20759.77
18:44:28|20759.77
18:44:29|20759.77
18:44:30|20759.77
18:44:31|20764.87
18:44:32|20760.81
18:44:33|20760.81
18:44:34|20760.81
18:44:36|20760.81
18:44:36|20760.81
18:44:38|20760.81
18:44:38|20760.81
18:44:39|20760.81
18:44:41|20760.81
18:44:42|20760.81
18:44:43|20760.81
18:44:44|20760.81
18:44:46|20760.81
18:44:47|20760.81
18:44:48|20760.81
18:44:48|20760.81
18:44:50|20760.81
18:44:50|20760.81
18:44:51|20760.81
18:44:54|20760.81
18:44:56|20760.41
18:44:56|20760.41
18:44:58|20764.68
18:44:59|20764.68
18:45:00|20764.68
18:45:01|20765.2
18:45:02|20765.95
18:45:03|20769.41
18:45:04|20770.68
18:45:05|20770.68
18:45:06|20770.68
18:45:07|20770.68
18:45:08|20768.3
18:45:10|20767.01
18:45:11|20767.01
18:45:11|20767.01
18:45:12|20765.62
18:45:13|20765.62
18:45:14|20765.62
18:45:16|20766.23
18:45:16|20766.23
18:45:17|20766.23
18:45:19|20766.23
18:45:20|20766.23
18:45:21|20766.23
18:45:22|20766.23
18:45:23|20766.23
18:45:23|20766.23
18:45:24|20766.23
18:45:25|20766.23
18:45:27|20766.23
18:45:27|20766.23
18:45:28|20768.82
18:45:30|20768.82
18:45:30|20768.82
18:45:31|20768.82
18:45:32|20769.45
18:45:33|20769.45
18:45:34|20769.45
18:45:36|20769.45
18:45:36|20769.45
18:45:37|20762.9
18:45:38|20762.9
18:45:40|20762.9
18:45:40|20763.37
18:45:42|20761.4
18:45:42|20761.4
18:45:44|20761.4
18:45:45|20761.4
18:45:46|20765.47
18:45:47|20765.47
18:45:48|20767.83
18:45:49|20767.83
18:45:50|20769.16
18:45:51|20769.23
18:45:52|20769.23
18:45:53|20769.23
18:45:55|20769.23
18:45:56|20769.23
18:45:57|20769.23
18:46:00|20765.17
18:46:01|20773.
18:46:03|20772.13
18:46:03|20771.54
18:46:05|20771.66
18:46:07|20774.23
18:46:07|20774.23
18:46:08|20774.23
18:46:10|20774.99
18:46:11|20770.86
18:46:13|20773.44
18:46:13|20773.89
18:46:14|20773.89
18:46:16|20773.89
18:46:17|20773.89
18:46:18|20773.89
18:46:19|20773.89
18:46:20|20775.
18:46:21|20773.45
18:46:22|20773.43
18:46:23|20776.3
18:46:24|20776.3
18:46:25|20773.94
18:46:26|20773.94
18:46:27|20773.94
18:46:28|20773.29
18:46:29|20773.29
18:46:30|20773.29
18:46:31|20773.29
18:46:32|20773.29
18:46:33|20773.29
18:46:34|20777.26
18:46:35|20777.26
18:46:36|20777.26
18:46:37|20777.26
18:46:38|20777.26
18:46:39|20775.92
18:46:40|20775.92
18:46:41|20773.67
18:46:42|20773.67
18:46:44|20773.67
18:46:45|20773.67
18:46:45|20774.55
18:46:46|20774.55
18:46:47|20774.55
18:46:48|20780.
18:46:50|20777.35
18:46:51|20777.35
18:46:52|20775.56
18:46:52|20775.56
18:46:54|20780.8
18:46:54|20780.8
18:46:56|20780.8
18:46:57|20782.08
18:46:58|20783.22
18:46:59|20782.46
18:47:00|20781.21
18:47:01|20781.71
18:47:02|20779.98
18:47:04|20778.97
18:47:05|20775.74
18:47:06|20775.74
18:47:07|20775.74
18:47:08|20775.74
18:47:09|20775.74
18:47:10|20776.34
18:47:11|20777.67
18:47:13|20777.67
18:47:14|20777.67
18:47:14|20780.04
18:47:16|20775.89
18:47:17|20775.89
18:47:18|20775.89
18:47:19|20776.46
18:47:20|20776.46
18:47:21|20776.46
18:47:22|20781.49
18:47:23|20781.49
18:47:24|20781.49
18:47:25|20781.49
18:47:26|20781.49
18:47:27|20781.49
18:47:28|20781.49
18:47:29|20781.49
18:47:30|20781.49
18:47:31|20781.49
18:47:32|20780.98
18:47:33|20788.8
18:47:35|20785.21
18:47:36|20789.43
18:47:36|20787.09
18:47:38|20788.14
18:47:39|20787.19
18:47:40|20787.19
18:47:40|20787.19
18:47:42|20787.19
18:47:42|20787.19
18:47:44|20787.03
18:47:44|20787.03
18:47:46|20787.03
18:47:47|20784.05
18:47:48|20786.99
18:47:48|20786.54
18:47:49|20786.54
18:47:50|20786.44
18:47:52|20786.11
18:47:53|20787.29
18:47:53|20789.17
18:47:55|20789.17
18:47:56|20789.17
18:47:57|20789.17
18:47:59|20790.
18:48:00|20790.
18:48:01|20790.
18:48:02|20784.4
18:48:03|20787.99
18:48:05|20783.98
18:48:06|20783.98
18:48:07|20789.35
18:48:08|20789.35
18:48:10|20789.35
18:48:11|20789.35
18:48:12|20787.24
18:48:13|20787.24
18:48:14|20786.88
18:48:15|20786.88
18:48:16|20784.97
18:48:17|20786.28
18:48:18|20783.79
18:48:19|20783.79
18:48:20|20787.42
18:48:21|20787.42
18:48:22|20786.88
18:48:23|20790.
18:48:24|20791.42
18:48:25|20792.82
18:48:26|20789.5
18:48:27|20789.66
18:48:28|20787.13
18:48:29|20787.13
18:48:30|20787.69
18:48:31|20787.95
18:48:32|20786.57
18:48:33|20785.11
18:48:34|20785.11
18:48:35|20783.54
18:48:36|20785.78
18:48:37|20785.78
18:48:38|20785.78
18:48:39|20786.62
18:48:40|20789.44
18:48:41|20790.3
18:48:42|20789.26
18:48:43|20789.26
18:48:44|20789.71
18:48:45|20789.71
18:48:46|20790.76
18:48:47|20790.76
18:48:48|20790.76
18:48:49|20785.99
18:48:50|20785.99
18:48:51|20789.24
18:48:52|20789.24
18:48:53|20786.38
18:48:54|20785.
18:48:55|20785.
18:48:56|20785.
18:48:58|20785.
18:48:59|20785.
18:49:01|20785.
18:49:02|20782.57
18:49:03|20782.57
18:49:04|20782.56
18:49:06|20782.56
18:49:07|20782.56
18:49:08|20782.56
18:49:10|20783.6
18:49:11|20783.6
18:49:12|20783.6
18:49:13|20783.6
18:49:14|20783.6
18:49:15|20783.6
18:49:16|20783.6
18:49:17|20783.89
18:49:18|20783.89
18:49:19|20783.89
18:49:20|20785.81
18:49:21|20785.81
18:49:22|20785.81
18:49:23|20785.81
18:49:23|20786.64
18:49:25|20786.64
18:49:25|20786.64
18:49:27|20787.12
18:49:28|20787.12
18:49:29|20787.12
18:49:31|20787.12
18:49:31|20787.12
18:49:32|20787.12
18:49:33|20784.47
18:49:34|20784.22
18:49:35|20784.22
18:49:36|20784.22
18:49:37|20784.22
18:49:38|20784.22
18:49:39|20784.22
18:49:40|20784.22
18:49:41|20784.22
18:49:42|20784.22
18:49:43|20784.22
18:49:44|20782.07
18:49:45|20785.33
18:49:46|20785.33
18:49:47|20785.33
18:49:48|20780.28
18:49:49|20780.28
18:49:50|20780.28
18:49:51|20780.96
18:49:52|20780.96
18:49:53|20780.96
18:49:54|20780.1
18:49:55|20780.94
18:49:56|20780.94
18:49:58|20780.94
18:50:00|20780.94
18:50:01|20784.11
18:50:02|20784.12
18:50:03|20784.22
18:50:04|20784.22
18:50:05|20784.22
18:50:07|20784.22
18:50:07|20784.22
18:50:08|20784.22
18:50:09|20786.23
18:50:10|20789.86
18:50:11|20789.99
18:50:12|20789.99
18:50:13|20790.
18:50:14|20789.6
18:50:15|20793.
18:50:16|20793.
18:50:17|20793.
18:50:18|20793.
18:50:19|20793.
18:50:20|20793.
18:50:21|20793.
18:50:22|20793.
18:50:23|20793.
18:50:24|20793.
18:50:25|20792.99
18:50:26|20787.32
18:50:27|20787.32
18:50:28|20788.9
18:50:29|20788.9
18:50:30|20793.
18:50:31|20793.
18:50:32|20793.
18:50:33|20790.05
18:50:34|20790.05
18:50:35|20790.05
18:50:36|20790.05
18:50:37|20790.05
18:50:38|20790.05
18:50:39|20795.
18:50:40|20795.
18:50:41|20789.22
18:50:42|20789.22
18:50:43|20783.71
18:50:44|20783.71
18:50:45|20785.07
18:50:46|20785.07
18:50:47|20787.68
18:50:48|20787.68
18:50:49|20788.95
18:50:50|20791.63
18:50:51|20791.63
18:50:52|20791.63
18:50:53|20790.23
18:50:54|20788.39
18:50:55|20788.39
18:50:56|20786.32
18:50:57|20792.83
18:50:59|20793.97
18:51:01|20794.78
18:51:02|20793.82
18:51:03|20793.82
18:51:04|20792.82
18:51:06|20792.82
18:51:07|20791.44
18:51:08|20791.44
18:51:09|20795.48
18:51:10|20795.49
18:51:11|20793.24
18:51:13|20798.61
18:51:13|20798.61
18:51:15|20795.08
18:51:16|20795.08
18:51:17|20795.08
18:51:18|20795.08
18:51:19|20795.08
18:51:20|20799.93
18:51:21|20796.6
18:51:22|20797.
18:51:23|20799.84
18:51:24|20799.84
18:51:25|20799.84
18:51:26|20799.84
18:51:27|20796.68
18:51:28|20796.68
18:51:29|20796.68
18:51:30|20796.68
18:51:31|20796.68
18:51:33|20796.68
18:51:34|20797.64
18:51:35|20797.49
18:51:37|20795.52
18:51:37|20795.52
18:51:38|20795.52
18:51:39|20797.93
18:51:40|20800.
18:51:41|20800.
18:51:43|20800.
18:51:43|20800.
18:51:44|20800.
18:51:46|20800.
18:51:46|20797.93
18:51:47|20797.93
18:51:49|20797.07
18:51:49|20804.89
18:51:51|20802.01
18:51:52|20802.05
18:51:52|20802.05
18:51:54|20804.6
18:51:55|20804.41
18:51:55|20804.94
18:51:56|20806.99
18:51:58|20806.99
18:51:58|20806.44
18:51:59|20809.65
18:52:01|20805.36
18:52:03|20805.36
18:52:03|20809.42
18:52:05|20809.43
18:52:06|20809.43
18:52:08|20806.92
18:52:08|20806.92
18:52:09|20806.92
18:52:11|20806.92
18:52:12|20804.93
18:52:13|20804.93
18:52:14|20803.34
18:52:14|20803.34
18:52:16|20803.34
18:52:17|20803.45
18:52:18|20800.12
18:52:19|20800.12
18:52:19|20803.72
18:52:21|20803.72
18:52:21|20803.72
18:52:23|20803.72
18:52:25|20804.91
18:52:26|20808.95
18:52:26|20810.64
18:52:28|20810.64
18:52:28|20804.77
18:52:29|20804.77
18:52:31|20800.
18:52:32|20799.56
18:52:33|20801.46
18:52:33|20801.46
18:52:34|20801.46
18:52:35|20802.24
18:52:36|20802.24
18:52:38|20802.24
18:52:38|20802.24
18:52:39|20799.52
18:52:40|20799.52
18:52:42|20799.45
18:52:43|20799.45
18:52:43|20799.45
18:52:45|20799.45
18:52:45|20799.45
18:52:47|20799.45
18:52:48|20799.45
18:52:48|20802.25
18:52:49|20802.25
18:52:50|20802.25
18:52:52|20802.31
18:52:52|20802.31
18:52:53|20803.97
18:52:55|20803.97
18:52:55|20803.97
18:52:56|20801.61
18:52:58|20801.61
18:52:59|20804.87
18:53:00|20804.87
18:53:02|20804.87
18:53:03|20804.87
18:53:04|20805.
18:53:05|20801.61
18:53:06|20805.
18:53:08|20801.54
18:53:09|20801.56
18:53:10|20798.
18:53:11|20801.56
18:53:13|20801.56
18:53:13|20803.62
18:53:14|20803.62
18:53:15|20803.62
18:53:16|20803.62
18:53:17|20799.79
18:53:18|20799.79
18:53:19|20799.79
18:53:20|20799.79
18:53:21|20799.79
18:53:22|20799.79
18:53:23|20802.99
18:53:24|20802.99
18:53:25|20802.98
18:53:26|20802.98
18:53:27|20802.98
18:53:28|20802.98
18:53:29|20802.98
18:53:30|20800.26
18:53:31|20799.6
18:53:32|20799.6
18:53:33|20799.6
18:53:34|20799.6
18:53:35|20799.6
18:53:36|20799.6
18:53:37|20799.6
18:53:38|20799.6
18:53:40|20799.6
18:53:41|20799.6
18:53:42|20803.04
18:53:43|20804.75
18:53:44|20804.75
18:53:45|20804.68
18:53:46|20804.68
18:53:47|20805.12
18:53:48|20805.12
18:53:49|20805.12
18:53:50|20805.12
18:53:51|20805.12
18:53:52|20805.12
18:53:53|20805.12
18:53:54|20805.12
18:53:55|20805.12
18:53:56|20803.35
18:53:57|20803.35
18:53:58|20803.35
18:53:59|20803.35
18:54:00|20802.99
18:54:01|20802.99
18:54:03|20802.99
18:54:03|20802.99
18:54:05|20799.22
18:54:06|20800.04
18:54:08|20800.04
18:54:08|20800.42
18:54:09|20800.42
18:54:10|20796.9
18:54:11|20800.9
18:54:13|20800.9
18:54:14|20796.92
18:54:15|20799.9
18:54:17|20801.09
18:54:18|20801.09
18:54:18|20801.09
18:54:20|20801.58
18:54:20|20805.57
18:54:21|20805.57
18:54:22|20803.72
18:54:23|20803.72
18:54:25|20803.72
18:54:25|20803.72
18:54:27|20803.72
18:54:28|20803.72
18:54:28|20803.72
18:54:30|20803.72
18:54:31|20803.72
18:54:32|20803.72
18:54:32|20803.72
18:54:34|20803.72
18:54:34|20803.72
18:54:35|20803.72
18:54:37|20804.47
18:54:38|20804.47
18:54:39|20804.47
18:54:40|20803.57
18:54:41|20800.57
18:54:43|20800.57
18:54:43|20802.03
18:54:44|20801.51
18:54:46|20801.51
18:54:47|20801.51
18:54:47|20801.51
18:54:49|20797.88
18:54:49|20799.37
18:54:50|20799.14
18:54:51|20799.14
18:54:52|20799.14
18:54:54|20796.47
18:54:55|20796.47
18:54:56|20796.47
18:54:57|20796.47
18:54:57|20800.22
18:54:59|20800.22
18:54:59|20801.2
18:55:00|20801.2
18:55:01|20801.2
18:55:03|20803.09
18:55:04|20805.21
18:55:06|20806.8
18:55:07|20806.8
18:55:08|20808.46
18:55:09|20808.75
18:55:10|20807.54
18:55:11|20807.58
18:55:12|20810.4
18:55:14|20809.87
18:55:15|20809.87
18:55:16|20809.86
18:55:17|20812.48
18:55:18|20812.48
18:55:19|20812.48
18:55:19|20812.48
18:55:21|20808.83
18:55:22|20808.83
18:55:23|20808.83
18:55:24|20808.83
18:55:25|20811.94
18:55:26|20811.94
18:55:27|20806.66
18:55:28|20808.9
18:55:29|20808.82
18:55:30|20806.29
18:55:31|20808.08
18:55:32|20808.08
18:55:33|20808.08
18:55:34|20808.08
18:55:36|20808.91
18:55:37|20808.91
18:55:37|20808.91
18:55:39|20808.91
18:55:40|20808.91
18:55:41|20808.91
18:55:42|20808.91
18:55:42|20808.91
18:55:44|20810.86
18:55:44|20810.86
18:55:46|20810.86
18:55:46|20813.16
18:55:48|20809.75
18:55:49|20809.75
18:55:50|20809.75
18:55:51|20809.75
18:55:52|20809.75
18:55:53|20809.75
18:55:53|20809.75
18:55:55|20809.75
18:55:56|20809.75
18:55:57|20809.75
18:55:58|20809.75
18:55:59|20809.75
18:55:59|20812.
18:56:01|20812.
18:56:02|20812.
18:56:03|20812.
18:56:04|20812.
18:56:06|20807.63
18:56:07|20807.63
18:56:09|20810.84
18:56:10|20812.9
18:56:11|20812.9
18:56:12|20812.03
18:56:13|20811.12
18:56:14|20811.51
18:56:15|20813.16
18:56:16|20813.16
18:56:17|20813.16
18:56:18|20814.08
18:56:19|20812.03
18:56:20|20814.
18:56:20|20814.
18:56:23|20814.
18:56:23|20810.55
18:56:25|20810.55
18:56:25|20810.55
18:56:26|20810.55
18:56:28|20808.06
18:56:29|20815.87
18:56:31|20812.37
18:56:32|20811.66
18:56:32|20811.66
18:56:33|20811.66
18:56:35|20811.66
18:56:35|20811.66
18:56:37|20810.35
18:56:38|20808.83
18:56:39|20808.83
18:56:40|20809.78
18:56:41|20809.78
18:56:42|20809.78
18:56:43|20811.66
18:56:44|20811.66
18:56:45|20811.66
18:56:46|20811.66
18:56:47|20811.66
18:56:48|20811.66
18:56:49|20811.66
18:56:50|20811.66
18:56:51|20811.66
18:56:52|20811.66
18:56:54|20811.66
18:56:55|20808.85
18:56:56|20808.85
18:56:57|20808.85
18:56:57|20808.85
18:56:59|20811.65
18:57:00|20811.65
18:57:00|20808.88
18:57:02|20808.88
18:57:02|20808.88
18:57:03|20811.64
18:57:05|20814.
18:57:07|20811.52
18:57:08|20811.52
18:57:09|20811.52
18:57:10|20810.78
18:57:12|20810.78
18:57:14|20810.78
18:57:14|20810.78
18:57:15|20810.78
18:57:16|20810.78
18:57:17|20810.78
18:57:18|20812.83
18:57:19|20812.96
18:57:20|20812.96
18:57:22|20812.96
18:57:23|20812.96
18:57:24|20812.96
18:57:25|20816.86
18:57:25|20810.54
18:57:28|20810.54
18:57:28|20810.54
18:57:29|20810.54
18:57:30|20810.54
18:57:31|20810.54
18:57:32|20810.54
18:57:33|20814.43
18:57:34|20814.43
18:57:35|20815.44
18:57:36|20815.44
18:57:37|20815.83
18:57:38|20815.83
18:57:39|20818.15
18:57:40|20815.32
18:57:41|20814.92
18:57:42|20812.57
18:57:43|20812.57
18:57:44|20812.57
18:57:46|20812.57
18:57:47|20812.57
18:57:48|20812.57
18:57:49|20812.57
18:57:50|20812.22
18:57:51|20812.22
18:57:51|20812.22
18:57:53|20812.22
18:57:54|20812.22
18:57:54|20812.22
18:57:56|20812.22
18:57:57|20812.22
18:57:58|20812.22
18:57:59|20812.22
18:58:00|20812.22
18:58:01|20812.22
18:58:02|20812.22
18:58:03|20812.22
18:58:03|20812.22
18:58:05|20812.22
18:58:07|20818.09
18:58:08|20816.35
18:58:10|20818.94
18:58:10|20818.94
18:58:11|20817.1
18:58:12|20817.1
18:58:13|20816.21
18:58:15|20818.66
18:58:16|20821.94
18:58:17|20824.84
18:58:18|20823.21
18:58:19|20824.41
18:58:20|20821.82
18:58:21|20821.82
18:58:22|20821.82
18:58:23|20815.97
18:58:24|20819.85
18:58:25|20819.74
18:58:26|20823.23
18:58:27|20823.66
18:58:28|20823.66
18:58:29|20821.62
18:58:30|20824.95
18:58:31|20825.09
18:58:32|20825.09
18:58:33|20817.82
18:58:34|20823.28
18:58:35|20826.78
18:58:36|20829.31
18:58:37|20828.1
18:58:38|20826.13
18:58:39|20825.57
18:58:40|20826.45
18:58:41|20826.45
18:58:42|20829.25
18:58:43|20829.25
18:58:44|20829.25
18:58:45|20829.25
18:58:46|20832.62
18:58:47|20833.14
18:58:48|20830.8
18:58:49|20832.25
18:58:50|20833.85
18:58:51|20833.15
18:58:52|20833.15
18:58:53|20833.15
18:58:55|20833.15
18:58:56|20828.23
18:58:56|20831.61
18:58:57|20831.61
18:58:58|20831.61
18:58:59|20831.61
18:59:00|20831.95
18:59:02|20827.55
18:59:03|20827.55
18:59:03|20835.64
18:59:05|20834.72
18:59:06|20834.72
18:59:07|20834.87
18:59:09|20836.16
18:59:10|20836.16
18:59:11|20836.6
18:59:12|20834.75
18:59:13|20834.75
18:59:14|20834.75
18:59:16|20837.64
18:59:16|20837.64
18:59:18|20837.64
18:59:19|20838.19
18:59:20|20838.25
18:59:21|20840.
18:59:22|20838.67
18:59:23|20838.67
18:59:24|20836.94
18:59:25|20839.78
18:59:26|20839.78
18:59:27|20834.92
18:59:28|20838.74
18:59:29|20838.74
18:59:30|20838.74
18:59:31|20834.69
18:59:32|20839.78
18:59:33|20839.78
18:59:34|20838.73
18:59:35|20838.72
18:59:36|20840.
18:59:37|20840.
18:59:38|20840.
18:59:39|20840.78
18:59:40|20837.66
18:59:41|20838.1
18:59:42|20838.1
18:59:43|20838.1
18:59:44|20838.1
18:59:46|20838.1
18:59:47|20842.12
18:59:47|20842.12
18:59:49|20842.12
18:59:49|20842.78
18:59:50|20842.78
18:59:52|20837.49
18:59:52|20837.49
18:59:53|20837.49
18:59:55|20841.21
18:59:56|20834.76
18:59:57|20834.76
18:59:57|20834.76
18:59:59|20839.86
18:59:59|20841.68
19:00:00|20843.78
19:00:01|20840.47
19:00:02|20842.14
19:00:04|20846.57
19:00:05|20839.58
19:00:05|20839.58
19:00:06|20845.75
19:00:08|20845.18
19:00:09|20845.66
19:00:11|20844.92
19:00:12|20839.37
19:00:13|20850.01
19:00:13|20844.87
19:00:15|20844.87
19:00:16|20844.87
19:00:16|20844.87
19:00:18|20844.87
19:00:18|20844.87
19:00:19|20847.08
19:00:20|20843.24
19:00:22|20843.24
19:00:23|20843.24
19:00:24|20843.24
19:00:25|20840.68
19:00:26|20839.93
19:00:27|20839.93
19:00:28|20839.93
19:00:29|20839.07
19:00:30|20839.07
19:00:31|20833.65
19:00:32|20833.88
19:00:33|20833.86
19:00:34|20833.86
19:00:35|20831.34
19:00:36|20827.43
19:00:37|20828.59
19:00:38|20827.87
19:00:39|20827.87
19:00:40|20827.87
19:00:41|20822.25
19:00:42|20821.35
19:00:43|20824.72
19:00:44|20824.72
19:00:45|20824.72
19:00:46|20823.32
19:00:47|20823.32
19:00:48|20824.14
19:00:49|20824.14
19:00:50|20824.14
19:00:51|20824.14
19:00:52|20825.13
19:00:53|20825.13
19:00:54|20825.13
19:00:55|20825.13
19:00:56|20827.61
19:00:58|20826.53
19:00:59|20826.53
19:01:01|20827.39
19:01:01|20824.
19:01:02|20824.
19:01:03|20824.3
19:01:04|20825.
19:01:05|20824.05
19:01:06|20823.57
19:01:07|20823.57
19:01:09|20823.57
19:01:11|20820.45
19:01:11|20818.24
19:01:13|20820.29
19:01:15|20820.84
19:01:16|20818.99
19:01:18|20818.99
19:01:18|20818.99
19:01:19|20817.24
19:01:20|20819.49
19:01:21|20819.49
19:01:22|20815.
19:01:23|20819.49
19:01:24|20819.49
19:01:25|20819.49
19:01:26|20815.
19:01:27|20815.
19:01:29|20819.38
19:01:30|20819.38
19:01:30|20819.38
19:01:31|20819.38
19:01:33|20819.38
19:01:33|20819.38
19:01:35|20815.01
19:01:36|20819.66
19:01:37|20819.85
19:01:38|20819.56
19:01:39|20819.62
19:01:40|20815.04
19:01:41|20815.04
19:01:41|20815.
19:01:43|20816.76
19:01:43|20819.2
19:01:44|20819.2
19:01:46|20814.83
19:01:47|20814.82
19:01:48|20814.81
19:01:49|20814.81
19:01:51|20820.84
19:01:52|20820.84
19:01:52|20820.84
19:01:54|20820.84
19:01:55|20822.29
19:01:56|20822.29
19:01:56|20820.57
19:01:57|20820.57
19:01:58|20820.6
19:01:59|20820.6
19:02:01|20822.44
19:02:02|20823.39
19:02:03|20828.39
19:02:04|20824.76
19:02:05|20824.08
19:02:06|20819.64
19:02:07|20817.
19:02:08|20816.32
19:02:09|20820.98
19:02:11|20820.98
19:02:12|20820.98
19:02:14|20820.98
19:02:15|20820.98
19:02:16|20820.98
19:02:17|20820.98
19:02:17|20815.69
19:02:19|20819.45
19:02:20|20816.07
19:02:21|20812.77
19:02:22|20812.77
19:02:23|20812.77
19:02:24|20812.77
19:02:25|20812.77
19:02:26|20812.77
19:02:27|20814.24
19:02:28|20814.13
19:02:29|20812.72
19:02:30|20812.72
19:02:32|20813.69
19:02:32|20813.69
19:02:34|20813.69
19:02:34|20814.13
19:02:35|20808.94
19:02:37|20808.94
19:02:38|20812.96
19:02:39|20812.96
19:02:40|20812.96
19:02:41|20812.96
19:02:42|20812.96
19:02:43|20812.96
19:02:44|20807.55
19:02:45|20811.48
19:02:46|20810.78
19:02:47|20810.78
19:02:49|20810.78
19:02:50|20808.65
19:02:50|20808.65
19:02:51|20808.65
19:02:52|20812.43
19:02:53|20812.43
19:02:55|20815.37
19:02:55|20814.44
19:02:56|20814.44
19:02:58|20818.28
19:02:58|20816.08
19:03:00|20814.
19:03:01|20814.
19:03:01|20814.
19:03:02|20818.72
19:03:04|20816.
19:03:05|20816.
19:03:05|20818.87
19:03:07|20818.87
19:03:07|20818.87
19:03:09|20818.96
19:03:10|20818.96
19:03:11|20818.96
19:03:13|20813.17
19:03:14|20813.75
19:03:15|20813.75
19:03:17|20818.8
19:03:18|20818.8
19:03:19|20818.38
19:03:20|20820.
19:03:21|20822.6
19:03:22|20823.35
19:03:22|20825.97
19:03:24|20826.42
19:03:25|20824.14
19:03:25|20824.14
19:03:26|20824.14
19:03:27|20824.14
19:03:29|20824.14
19:03:29|20824.14
19:03:31|20824.19
19:03:32|20824.19
19:03:33|20824.19
19:03:34|20824.19
19:03:35|20825.37
19:03:36|20828.65
19:03:37|20829.26
19:03:38|20830.
19:03:39|20830.
19:03:41|20829.04
19:03:42|20829.35
19:03:43|20827.28
19:03:43|20829.97
19:03:45|20829.97
19:03:45|20829.58
19:03:47|20830.
19:03:48|20830.
19:03:49|20829.99
19:03:50|20829.99
19:03:51|20829.97
19:03:52|20828.68
19:03:53|20829.59
19:03:54|20829.59
19:03:55|20829.59
19:03:56|20827.37
19:03:57|20827.37
19:03:58|20825.
19:03:59|20825.
19:04:00|20825.
19:04:01|20825.
19:04:02|20824.76
19:04:02|20825.61
19:04:04|20828.31
19:04:05|20828.96
19:04:06|20829.02
19:04:07|20829.02
19:04:08|20829.28
19:04:09|20829.3
19:04:10|20829.3
19:04:11|20829.68
19:04:13|20829.68
19:04:14|20825.53
19:04:16|20825.56
19:04:16|20825.56
19:04:17|20828.69
19:04:19|20829.95
19:04:20|20829.95
19:04:21|20830.
19:04:23|20830.09
19:04:23|20830.39
19:04:24|20830.39
19:04:25|20830.39
19:04:26|20830.24
19:04:28|20829.67
19:04:29|20827.14
19:04:29|20827.14
19:04:31|20827.14
19:04:32|20827.13
19:04:33|20827.13
19:04:34|20825.54
19:04:35|20825.54
19:04:36|20825.54
19:04:37|20825.54
19:04:38|20825.54
19:04:39|20825.54
19:04:40|20825.54
19:04:41|20825.54
19:04:42|20825.54
19:04:43|20831.87
19:04:43|20831.87
19:04:45|20831.87
19:04:46|20827.24
19:04:47|20827.24
19:04:47|20827.24
19:04:49|20825.55
19:04:50|20825.55
19:04:50|20825.54
19:04:51|20825.56
19:04:53|20825.56
19:04:54|20825.56
19:04:55|20828.89
19:04:56|20828.89
19:04:57|20828.89
19:04:59|20825.54
19:04:59|20825.54
19:05:00|20825.54
19:05:01|20825.
19:05:02|20825.
19:05:03|20827.49
19:05:04|20827.49
19:05:06|20829.74
19:05:07|20829.74
19:05:08|20829.74
19:05:09|20829.74
19:05:10|20829.74
19:05:11|20829.74
19:05:12|20829.74
19:05:14|20829.74
19:05:14|20824.98
19:05:16|20829.78
19:05:17|20829.78
19:05:18|20829.78
19:05:19|20829.78
19:05:21|20829.78
19:05:22|20829.13
19:05:23|20832.52
19:05:24|20832.52
19:05:25|20832.52
19:05:26|20832.52
19:05:27|20832.52
19:05:28|20832.52
19:05:29|20832.52
19:05:30|20827.86
19:05:31|20827.87
19:05:32|20827.87
19:05:33|20827.87
19:05:34|20827.87
19:05:35|20831.94
19:05:36|20830.
19:05:37|20829.99
19:05:38|20830.
19:05:39|20830.
19:05:40|20830.
19:05:41|20830.
19:05:42|20832.92
19:05:43|20833.49
19:05:44|20834.76
19:05:45|20835.13
19:05:46|20830.62
19:05:47|20830.62
19:05:48|20830.65
19:05:49|20830.64
19:05:50|20830.64
19:05:51|20830.64
19:05:52|20830.64
19:05:53|20830.64
19:05:54|20835.09
19:05:55|20838.02
19:05:56|20832.8
19:05:57|20832.8
19:05:58|20833.4
19:05:59|20833.4
19:06:00|20833.07
19:06:01|20833.07
19:06:02|20833.07
19:06:03|20835.
19:06:04|20833.07
19:06:05|20831.64
19:06:06|20831.64
19:06:07|20836.41
19:06:08|20830.
19:06:09|20830.
19:06:10|20832.7
19:06:11|20832.7
19:06:12|20832.7
19:06:13|20832.7
19:06:15|20831.58
19:06:15|20831.58
19:06:17|20831.58
19:06:17|20831.58
19:06:19|20831.58
19:06:20|20829.94
19:06:21|20829.94
19:06:22|20829.94
19:06:23|20829.94
19:06:25|20834.43
19:06:25|20834.43
19:06:27|20831.32
19:06:28|20834.19
19:06:29|20834.19
19:06:30|20832.37
19:06:31|20832.37
19:06:31|20834.99
19:06:33|20830.08
19:06:34|20835.
19:06:35|20835.
19:06:36|20831.28
19:06:37|20830.57
19:06:38|20830.57
19:06:40|20828.3
19:06:41|20828.3
19:06:42|20828.3
19:06:43|20828.3
19:06:44|20826.98
19:06:44|20825.27
19:06:45|20825.27
19:06:47|20818.58
19:06:47|20818.58
19:06:48|20818.58
19:06:49|20816.81
19:06:50|20819.24
19:06:51|20819.24
19:06:53|20819.24
19:06:53|20819.24
19:06:55|20819.24
19:06:55|20819.24
19:06:56|20819.24
19:06:58|20819.24
19:06:58|20819.24
19:06:59|20818.61
19:07:01|20818.61
19:07:02|20820.55
19:07:03|20820.55
19:07:04|20820.55
19:07:05|20820.55
19:07:06|20820.55
19:07:07|20820.55
19:07:08|20820.55
19:07:09|20817.45
19:07:10|20816.81
19:07:11|20816.81
19:07:12|20816.69
19:07:13|20816.69
19:07:14|20816.69
19:07:16|20816.69
19:07:18|20813.99
19:07:19|20817.06
19:07:20|20817.06
19:07:22|20817.06
19:07:22|20817.06
19:07:24|20813.99
19:07:25|20813.99
19:07:27|20816.53
19:07:28|20811.6
19:07:29|20811.6
19:07:29|20812.47
19:07:31|20812.47
19:07:32|20813.44
19:07:34|20813.44
19:07:34|20813.44
19:07:35|20813.44
19:07:37|20813.44
19:07:38|20813.44
19:07:38|20813.44
19:07:40|20813.44
19:07:41|20813.44
19:07:41|20813.44
19:07:43|20813.44
19:07:44|20813.44
19:07:44|20811.41
19:07:46|20811.41
19:07:47|20811.41
19:07:48|20811.41
19:07:49|20811.41
19:07:50|20811.4
19:07:51|20811.4
19:07:52|20811.4
19:07:53|20811.4
19:07:54|20811.4
19:07:55|20811.4
19:07:56|20811.4
19:07:57|20811.4
19:07:58|20811.4
19:07:59|20811.4
19:08:00|20811.4
19:08:01|20811.4
19:08:02|20811.4
19:08:02|20811.4
19:08:04|20811.4
19:08:05|20810.94
19:08:06|20810.
19:08:07|20810.
19:08:08|20810.
19:08:09|20810.
19:08:10|20811.28
19:08:11|20812.01
19:08:12|20812.09
19:08:13|20812.95
19:08:14|20812.95
19:08:15|20812.95
19:08:16|20811.83
19:08:18|20811.83
19:08:19|20811.83
19:08:20|20811.83
19:08:21|20817.18
19:08:22|20817.18
19:08:24|20815.14
19:08:25|20817.56
19:08:27|20816.55
19:08:28|20816.55
19:08:28|20822.9
19:08:30|20825.47
19:08:31|20826.77
19:08:32|20826.77
19:08:33|20826.77
19:08:34|20826.77
19:08:35|20826.77
19:08:36|20826.77
19:08:37|20826.77
19:08:38|20826.77
19:08:39|20826.77
19:08:40|20826.77
19:08:41|20826.06
19:08:42|20826.06
19:08:43|20826.06
19:08:44|20826.06
19:08:46|20822.
19:08:46|20822.
19:08:47|20822.
19:08:49|20822.
19:08:50|20822.
19:08:51|20822.
19:08:51|20822.
19:08:52|20822.
19:08:54|20822.
19:08:54|20823.36
19:08:56|20821.51
19:08:56|20821.51
19:08:57|20821.06
19:08:58|20821.01
19:08:59|20821.01
19:09:00|20822.98
19:09:01|20822.98
19:09:03|20822.98
19:09:03|20819.96
19:09:05|20819.96
19:09:06|20819.96
19:09:07|20821.2
19:09:08|20820.72
19:09:09|20820.77
19:09:10|20820.77
19:09:11|20820.77
19:09:12|20820.77
19:09:13|20819.23
19:09:14|20819.23
19:09:15|20818.1
19:09:16|20818.07
19:09:17|20814.33
19:09:18|20814.33
19:09:19|20816.67
19:09:20|20816.67
19:09:21|20816.67
19:09:22|20816.67
19:09:24|20816.67
19:09:25|20813.53
19:09:26|20818.09
19:09:27|20818.09
19:09:28|20818.09
19:09:29|20818.07
19:09:30|20818.07
19:09:31|20818.07
19:09:32|20816.8
19:09:33|20816.8
19:09:34|20816.8
19:09:35|20816.8
19:09:36|20813.46
19:09:37|20810.81
19:09:38|20810.81
19:09:39|20811.82
19:09:40|20811.82
19:09:41|20814.05
19:09:42|20813.24
19:09:43|20813.24
19:09:44|20813.24
19:09:45|20813.24
19:09:46|20813.24
19:09:47|20813.24
19:09:48|20813.24
19:09:49|20815.09
19:09:50|20815.8
19:09:51|20813.26
19:09:52|20813.26
19:09:53|20813.26
19:09:54|20812.9
19:09:55|20812.9
19:09:56|20812.9
19:09:58|20812.9
19:09:58|20812.9
19:09:59|20811.79
19:10:00|20815.8
19:10:02|20815.8
19:10:02|20815.8
19:10:03|20815.8
19:10:05|20815.8
19:10:05|20815.8
19:10:06|20815.8
19:10:07|20812.55
19:10:09|20812.22
19:10:09|20809.45
19:10:10|20808.9
19:10:11|20808.17
19:10:12|20808.3
19:10:14|20811.24
19:10:14|20812.9
19:10:15|20815.39
19:10:17|20815.39
19:10:18|20815.39
19:10:20|20814.21
19:10:21|20814.21
19:10:22|20814.79
19:10:24|20816.03
19:10:25|20813.29
19:10:26|20813.34
19:10:27|20813.34
19:10:28|20813.34
19:10:29|20813.34
19:10:30|20813.34
19:10:31|20814.91
19:10:32|20816.58
19:10:33|20816.58
19:10:34|20819.14
19:10:35|20819.46
19:10:37|20819.1
19:10:38|20819.1
19:10:39|20819.1
19:10:40|20818.44
19:10:41|20818.44
19:10:41|20818.44
19:10:43|20818.44
19:10:43|20818.44
19:10:45|20818.44
19:10:46|20818.44
19:10:47|20818.44
19:10:48|20818.48
19:10:49|20818.48
19:10:50|20820.
19:10:51|20820.
19:10:52|20820.
19:10:53|20820.
19:10:54|20820.
19:10:55|20820.
19:10:56|20820.95
19:10:57|20824.33
19:10:58|20824.33
19:10:59|20823.46
19:11:01|20822.38
19:11:01|20822.38
19:11:02|20822.38
19:11:03|20822.38
19:11:04|20822.38
19:11:05|20822.38
19:11:06|20820.35
19:11:07|20820.35
19:11:08|20820.35
19:11:09|20820.35
19:11:10|20820.35
19:11:11|20820.35
19:11:12|20821.52
19:11:13|20821.52
19:11:14|20821.52
19:11:15|20821.52
19:11:16|20821.52
19:11:17|20821.52
19:11:19|20821.52
19:11:21|20821.52
19:11:21|20821.52
19:11:22|20821.52
19:11:23|20821.28
19:11:24|20821.28
19:11:25|20817.06
19:11:26|20817.06
19:11:27|20817.06
19:11:28|20817.5
19:11:29|20817.5
19:11:30|20818.32
19:11:31|20821.52
19:11:32|20821.52
19:11:33|20821.52
19:11:34|20821.52
19:11:35|20821.52
19:11:37|20823.81
19:11:38|20823.81
19:11:39|20823.82
19:11:39|20823.82
19:11:40|20823.77
19:11:42|20824.
19:11:43|20824.
19:11:44|20824.
19:11:45|20824.37
19:11:47|20824.45
19:11:47|20827.24
19:11:48|20827.24
19:11:49|20828.34
19:11:50|20829.56
19:11:51|20829.56
19:11:52|20829.46
19:11:53|20829.46
19:11:54|20829.46
19:11:55|20828.29
19:11:56|20828.29
19:11:57|20826.46
19:11:59|20823.8
19:12:00|20823.8
19:12:01|20823.8
19:12:02|20823.8
19:12:03|20823.8
19:12:04|20823.8
19:12:05|20825.72
19:12:06|20825.5
19:12:07|20825.41
19:12:07|20827.33
19:12:09|20827.33
19:12:10|20827.33
19:12:11|20827.33
19:12:12|20827.33
19:12:13|20828.6
19:12:14|20830.43
19:12:15|20831.72
19:12:15|20831.7
19:12:16|20830.4
19:12:17|20827.36
19:12:19|20827.36
19:12:21|20827.36
19:12:22|20827.79
19:12:24|20828.37
19:12:24|20828.37
19:12:25|20828.37
19:12:26|20828.37
19:12:28|20830.87
19:12:30|20843.07
19:12:31|20843.87
19:12:32|20845.76
19:12:32|20846.91
19:12:34|20847.09
19:12:35|20841.25
19:12:36|20845.97
19:12:37|20842.72
19:12:38|20838.57
19:12:39|20838.57
19:12:40|20837.2
19:12:42|20834.84
19:12:42|20833.46
19:12:43|20830.15
19:12:44|20829.54
19:12:46|20834.17
19:12:47|20841.09
19:12:47|20841.09
19:12:49|20841.09
19:12:49|20832.84
19:12:50|20832.84
19:12:51|20832.84
19:12:53|20832.84
19:12:53|20829.04
19:12:54|20829.04
19:12:56|20831.43
19:12:57|20828.9
19:12:58|20828.9
19:12:59|20831.9
19:13:00|20831.9
19:13:01|20831.96
19:13:02|20831.96
19:13:03|20828.82
19:13:04|20828.82
19:13:05|20825.24
19:13:06|20827.11
19:13:07|20827.11
19:13:08|20826.2
19:13:09|20827.81
19:13:10|20830.14
19:13:11|20830.14
19:13:12|20830.14
19:13:13|20826.72
19:13:14|20826.72
19:13:15|20830.
19:13:16|20827.24
19:13:17|20831.68
19:13:19|20830.88
19:13:20|20832.88
19:13:21|20831.11
19:13:22|20829.47
19:13:24|20829.47
19:13:25|20829.47
19:13:26|20829.36
19:13:27|20829.36
19:13:28|20829.36
19:13:29|20830.08
19:13:31|20830.43
19:13:32|20829.52
19:13:33|20829.52
19:13:34|20832.83
19:13:35|20832.91
19:13:36|20835.72
19:13:36|20833.73
19:13:38|20837.41
19:13:38|20835.99
19:13:40|20835.99
19:13:41|20838.87
19:13:43|20838.46
19:13:43|20837.95
19:13:44|20837.5
19:13:45|20841.18
19:13:46|20841.18
19:13:47|20841.18
19:13:48|20841.18
19:13:50|20841.18
19:13:51|20841.18
19:13:52|20841.18
19:13:52|20839.38
19:13:54|20839.38
19:13:55|20845.22
19:13:56|20840.63
19:13:57|20840.63
19:13:58|20840.63
19:13:59|20840.63
19:14:01|20840.63
19:14:01|20843.88
19:14:02|20843.88
19:14:03|20844.64
19:14:04|20845.36
19:14:05|20845.26
19:14:06|20844.32
19:14:07|20844.32
19:14:08|20845.02
19:14:09|20845.39
19:14:10|20844.04
19:14:11|20844.
19:14:12|20841.42
19:14:13|20841.42
19:14:15|20841.42
19:14:16|20840.74
19:14:17|20840.74
19:14:18|20840.74
19:14:19|20840.74
19:14:20|20840.74
19:14:21|20840.74
19:14:23|20838.09
19:14:24|20837.8
19:14:25|20834.92
19:14:26|20834.92
19:14:27|20833.58
19:14:29|20833.58
19:14:29|20833.58
19:14:30|20834.89
19:14:32|20834.89
19:14:33|20834.89
19:14:33|20832.34
19:14:35|20829.4
19:14:36|20829.4
19:14:37|20829.4
19:14:38|20825.01
19:14:39|20826.67
19:14:40|20829.24
19:14:41|20829.44
19:14:42|20829.44
19:14:42|20824.72
19:14:44|20824.72
19:14:45|20822.98
19:14:46|20823.33
19:14:46|20823.47
19:14:47|20825.73
19:14:49|20825.73
19:14:50|20825.73
19:14:51|20825.73
19:14:52|20825.73
19:14:53|20825.73
19:14:53|20825.73
19:14:55|20825.73
19:14:56|20829.04
19:14:57|20829.04
19:14:58|20829.89
19:14:59|20829.89
19:14:59|20830.04
19:15:01|20830.56
19:15:02|20830.56
19:15:03|20832.45
19:15:04|20837.02
19:15:04|20831.48
19:15:06|20831.45
19:15:07|20836.28
19:15:08|20838.17
19:15:09|20837.92
19:15:10|20837.92
19:15:11|20837.92
19:15:12|20834.26
19:15:13|20840.
19:15:14|20835.14
19:15:15|20836.32
19:15:16|20837.21
19:15:17|20837.21
19:15:18|20840.66
19:15:19|20843.44
19:15:20|20839.1
19:15:21|20849.15
19:15:22|20848.68
19:15:24|20848.86
19:15:25|20845.84
19:15:26|20840.81
19:15:28|20841.68
19:15:29|20833.62
19:15:31|20836.41
19:15:31|20836.41
19:15:32|20832.99
19:15:33|20829.48
19:15:34|20832.41
19:15:35|20831.59
19:15:37|20831.59
19:15:38|20835.41
19:15:39|20836.03
19:15:40|20838.25
19:15:41|20840.1
19:15:43|20839.5
19:15:43|20839.59
19:15:44|20839.59
19:15:45|20839.59
19:15:46|20837.78
19:15:47|20837.78
19:15:48|20835.07
19:15:49|20835.07
19:15:50|20835.07
19:15:51|20835.07
19:15:52|20833.9
19:15:53|20830.83
19:15:54|20832.94
19:15:55|20838.6
19:15:56|20838.6
19:15:58|20838.6
19:15:58|20838.6
19:15:59|20836.34
19:16:00|20836.34
19:16:01|20836.34
19:16:03|20836.34
19:16:04|20836.34
19:16:04|20836.34
19:16:05|20836.34
19:16:06|20832.74
19:16:07|20832.5
19:16:08|20832.5
19:16:09|20832.5
19:16:11|20832.5
19:16:11|20832.5
19:16:13|20840.16
19:16:14|20841.85
19:16:15|20841.85
19:16:16|20842.8
19:16:17|20842.8
19:16:18|20842.8
19:16:19|20842.8
19:16:21|20844.05
19:16:21|20843.35
19:16:23|20844.35
19:16:24|20842.98
19:16:26|20844.23
19:16:27|20844.31
19:16:30|20844.31
19:16:30|20840.71
19:16:32|20840.71
19:16:33|20840.71
19:16:35|20842.67
19:16:36|20842.67
19:16:36|20842.67
19:16:38|20843.81
19:16:39|20843.81
19:16:40|20843.64
19:16:41|20843.64
19:16:42|20843.64
19:16:43|20846.47
19:16:44|20846.47
19:16:45|20846.47
19:16:46|20843.95
19:16:47|20844.58
19:16:48|20844.58
19:16:49|20844.58
19:16:50|20844.58
19:16:52|20843.91
19:16:53|20843.91
19:16:54|20842.32
19:16:55|20842.32
19:16:56|20844.16
19:16:57|20844.71
19:16:58|20844.71
19:16:59|20846.47
19:17:00|20846.47
19:17:01|20846.47
19:17:02|20846.47
19:17:03|20846.47
19:17:04|20846.47
19:17:06|20842.54
19:17:07|20849.07
19:17:08|20842.
19:17:09|20840.77
19:17:09|20840.77
19:17:11|20840.77
19:17:12|20834.74
19:17:13|20835.
19:17:14|20835.
19:17:15|20836.84
19:17:16|20840.04
19:17:17|20840.04
19:17:18|20840.04
19:17:19|20840.04
19:17:20|20841.56
19:17:21|20844.6
19:17:22|20846.44
19:17:23|20846.44
19:17:24|20846.44
19:17:25|20844.21
19:17:26|20844.21
19:17:27|20847.88
19:17:28|20847.88
19:17:30|20847.88
19:17:31|20849.95
19:17:32|20846.91
19:17:33|20846.91
19:17:34|20847.88
19:17:36|20847.88
19:17:37|20847.88
19:17:38|20847.88
19:17:39|20847.88
19:17:39|20847.88
19:17:42|20848.67
19:17:42|20844.99
19:17:43|20846.4
19:17:44|20845.56
19:17:45|20845.56
19:17:47|20850.
19:17:48|20850.
19:17:49|20853.
19:17:50|20851.13
19:17:51|20850.4
19:17:51|20848.92
19:17:52|20848.92
19:17:53|20848.92
19:17:55|20848.77
19:17:56|20848.77
19:17:57|20851.28
19:17:57|20848.63
19:17:59|20848.63
19:18:01|20850.74
19:18:01|20850.74
19:18:02|20850.74
19:18:03|20850.74
19:18:05|20849.98
19:18:06|20849.98
19:18:07|20849.98
19:18:08|20850.95
19:18:09|20849.98
19:18:10|20849.98
19:18:11|20849.98
19:18:12|20849.98
19:18:13|20849.98
19:18:13|20849.98
19:18:15|20849.7
19:18:16|20849.7
19:18:17|20853.87
19:18:18|20853.87
19:18:19|20851.68
19:18:20|20851.68
19:18:20|20854.27
19:18:22|20855.71
19:18:23|20853.48
19:18:25|20858.54
19:18:26|20856.6
19:18:28|20856.8
19:18:28|20857.23
19:18:30|20856.64
19:18:31|20850.92
19:18:33|20850.32
19:18:34|20845.99
19:18:35|20849.13
19:18:37|20852.4
19:18:37|20845.98
19:18:39|20844.14
19:18:40|20844.84
19:18:42|20845.
19:18:42|20845.
19:18:43|20841.29
19:18:44|20841.29
19:18:45|20845.64
19:18:46|20845.64
19:18:47|20844.96
19:18:48|20844.96
19:18:49|20844.96
19:18:50|20845.88
19:18:51|20845.88
19:18:52|20845.72
19:18:53|20845.72
19:18:54|20845.72
19:18:55|20845.72
19:18:56|20843.2
19:18:57|20844.68
19:18:58|20842.33
19:18:59|20842.33
19:19:00|20842.33
19:19:01|20842.33
19:19:02|20842.33
19:19:04|20842.33
19:19:06|20845.32
19:19:07|20845.32
19:19:08|20845.32
19:19:09|20847.35
19:19:10|20847.74
19:19:11|20848.51
19:19:12|20849.93
19:19:13|20849.93
19:19:14|20847.98
19:19:15|20847.98
19:19:16|20850.13
19:19:17|20850.13
19:19:18|20847.57
19:19:20|20847.57
19:19:20|20846.41
19:19:22|20846.41
19:19:23|20845.08
19:19:23|20841.5
19:19:25|20842.9
19:19:25|20840.39
19:19:27|20842.63
19:19:29|20842.63
19:19:30|20844.66
19:19:31|20845.02
19:19:33|20845.02
19:19:34|20844.51
19:19:35|20844.51
19:19:36|20844.51
19:19:37|20841.91
19:19:38|20843.11
19:19:39|20843.11
19:19:40|20846.53
19:19:42|20846.53
19:19:43|20843.94
19:19:44|20844.93
19:19:45|20845.55
19:19:46|20845.55
19:19:47|20845.55
19:19:49|20845.55
19:19:49|20845.42
19:19:51|20845.42
19:19:52|20845.42
19:19:53|20845.42
19:19:53|20842.48
19:19:55|20842.48
19:19:56|20842.48
19:19:57|20843.85
19:19:58|20844.5
19:19:59|20844.5
19:20:00|20845.79
19:20:01|20847.11
19:20:03|20844.98
19:20:03|20845.28
19:20:04|20845.28
19:20:05|20845.28
19:20:06|20845.28
19:20:08|20842.48
19:20:09|20842.99
19:20:10|20846.76
19:20:11|20846.62
19:20:11|20846.62
19:20:13|20846.62
19:20:14|20844.45
19:20:15|20844.45
19:20:16|20843.77
19:20:17|20843.77
19:20:18|20840.11
19:20:19|20842.94
19:20:20|20842.94
19:20:21|20844.06
19:20:22|20844.06
19:20:23|20844.06
19:20:24|20844.06
19:20:25|20842.84
19:20:26|20841.02
19:20:27|20841.02
19:20:29|20843.07
19:20:30|20842.17
19:20:31|20842.17
19:20:33|20839.02
19:20:33|20838.02
19:20:35|20837.61
19:20:37|20837.61
19:20:37|20837.61
19:20:38|20837.61
19:20:40|20837.61
19:20:41|20837.61
19:20:42|20835.9
19:20:44|20834.09
19:20:44|20834.09
19:20:45|20834.09
19:20:46|20834.09
19:20:47|20834.09
19:20:48|20834.09
19:20:50|20834.09
19:20:50|20834.09
19:20:51|20834.09
19:20:52|20832.18
19:20:53|20831.3
19:20:54|20831.3
19:20:55|20831.3
19:20:56|20828.23
19:20:57|20830.11
19:20:58|20830.11
19:20:59|20830.11
19:21:00|20830.11
19:21:01|20826.76
19:21:03|20826.09
19:21:05|20826.09
19:21:06|20825.3
19:21:06|20823.
19:21:08|20823.
19:21:08|20821.36
19:21:10|20820.
19:21:10|20820.69
19:21:12|20820.61
19:21:13|20823.2
19:21:14|20827.89
19:21:15|20821.37
19:21:16|20821.37
19:21:17|20821.37
19:21:19|20821.37
19:21:19|20821.37
19:21:20|20821.37
19:21:21|20821.37
19:21:22|20823.04
19:21:23|20823.04
19:21:24|20822.07
19:21:25|20822.07
19:21:26|20822.07
19:21:27|20822.07
19:21:28|20822.07
19:21:30|20822.07
19:21:32|20822.07
19:21:33|20822.07
19:21:35|20822.07
19:21:35|20822.07
19:21:36|20825.13
19:21:37|20821.95
19:21:38|20821.95
19:21:40|20821.95
19:21:41|20821.95
19:21:43|20821.95
19:21:43|20821.95
19:21:44|20821.95
19:21:45|20821.95
19:21:47|20820.94
19:21:47|20820.94
19:21:49|20821.67
19:21:49|20821.67
19:21:51|20821.67
19:21:51|20821.67
19:21:53|20821.67
19:21:54|20821.67
19:21:54|20822.14
19:21:56|20822.14
19:21:57|20825.39
19:21:57|20825.39
19:21:59|20825.39
19:22:00|20825.39
19:22:00|20825.39
19:22:02|20825.39
19:22:03|20825.39
19:22:05|20827.98
19:22:05|20827.98
19:22:06|20827.98
19:22:08|20825.6
19:22:10|20828.89
19:22:10|20828.89
19:22:11|20828.89
19:22:12|20828.89
19:22:13|20828.89
19:22:15|20828.89
19:22:16|20828.89
19:22:18|20828.89
19:22:18|20828.89
19:22:20|20828.89
19:22:20|20823.15
19:22:21|20824.7
19:22:22|20829.01
19:22:23|20829.01
19:22:25|20829.01
19:22:25|20829.01
19:22:26|20829.01
19:22:27|20829.01
19:22:29|20828.
19:22:29|20828.
19:22:31|20825.26
19:22:33|20825.26
19:22:35|20828.21
19:22:36|20828.21
19:22:37|20828.21
19:22:38|20828.21
19:22:39|20828.21
19:22:40|20828.21
19:22:41|20830.63
19:22:42|20829.88
19:22:43|20829.88
19:22:44|20829.88
19:22:45|20829.88
19:22:46|20829.88
19:22:47|20829.88
19:22:48|20829.88
19:22:49|20829.88
19:22:50|20829.88
19:22:51|20829.88
19:22:51|20829.88
19:22:53|20830.
19:22:55|20830.
19:22:55|20830.
19:22:57|20830.
19:22:57|20830.
19:22:58|20830.
19:22:59|20830.
19:23:01|20830.
19:23:02|20830.
19:23:04|20830.
19:23:04|20830.
19:23:05|20830.
19:23:06|20830.
19:23:07|20830.
19:23:08|20830.
19:23:10|20830.
19:23:11|20830.
19:23:12|20830.
19:23:13|20830.
19:23:14|20830.
19:23:15|20833.04
19:23:16|20833.04
19:23:17|20826.73
19:23:18|20826.73
19:23:19|20826.73
19:23:19|20826.73
19:23:21|20826.73
19:23:22|20826.73
19:23:23|20826.73
19:23:23|20826.73
19:23:25|20826.73
19:23:26|20826.73
19:23:27|20826.73
19:23:28|20826.73
19:23:29|20826.73
19:23:30|20820.45
19:23:32|20820.45
19:23:33|20820.45
19:23:35|20820.45
19:23:36|20820.45
19:23:37|20820.45
19:23:38|20820.45
19:23:39|20822.51
19:23:40|20823.91
19:23:41|20823.91
19:23:43|20825.02
19:23:44|20825.02
19:23:45|20825.02
19:23:46|20830.01
19:23:48|20828.85
19:23:48|20828.85
19:23:50|20828.85
19:23:50|20828.85
19:23:51|20828.85
19:23:53|20828.85
19:23:53|20828.85
19:23:54|20828.85
19:23:56|20828.43
19:23:57|20828.43
19:23:58|20828.43
19:23:58|20828.43
19:23:59|20828.36
19:24:01|20828.36
19:24:02|20828.36
19:24:03|20832.21
19:24:04|20832.21
19:24:05|20832.21
19:24:06|20832.21
19:24:07|20831.38
19:24:08|20831.38
19:24:09|20830.1
19:24:11|20830.1
19:24:12|20835.32
19:24:13|20838.75
19:24:14|20838.75
19:24:15|20838.75
19:24:16|20836.87
19:24:17|20836.87
19:24:18|20836.87
19:24:20|20836.87
19:24:21|20836.87
19:24:21|20836.87
19:24:22|20835.84
19:24:23|20835.84
19:24:25|20831.57
19:24:25|20831.57
19:24:27|20831.93
19:24:28|20831.93
19:24:28|20836.85
19:24:30|20836.79
19:24:31|20836.79
19:24:33|20837.67
19:24:34|20837.67
19:24:35|20837.67
19:24:37|20837.67
19:24:38|20837.67
19:24:39|20836.06
19:24:40|20836.06
19:24:41|20836.06
19:24:43|20836.06
19:24:43|20835.57
19:24:44|20835.57
19:24:45|20835.57
19:24:46|20839.64
19:24:47|20839.64
19:24:49|20839.64
19:24:50|20840.6
19:24:51|20840.6
19:24:52|20840.6
19:24:53|20840.64
19:24:54|20840.64
19:24:55|20841.76
19:24:56|20841.76
19:24:57|20841.76
19:24:58|20839.85
19:24:59|20839.87
19:24:59|20842.23
19:25:02|20840.32
19:25:02|20836.37
19:25:03|20833.3
19:25:04|20831.99
19:25:06|20832.45
19:25:07|20832.48
19:25:08|20832.48
19:25:08|20832.48
19:25:10|20832.94
19:25:11|20829.14
19:25:12|20829.14
19:25:13|20829.14
19:25:14|20828.48
19:25:15|20828.48
19:25:16|20828.48
19:25:18|20831.39
19:25:19|20833.55
19:25:20|20829.12
19:25:22|20832.05
19:25:22|20832.05
19:25:23|20832.05
19:25:24|20832.05
19:25:25|20832.05
19:25:26|20833.27
19:25:28|20833.27
19:25:29|20833.22
19:25:30|20833.22
19:25:31|20833.22
19:25:32|20833.22
19:25:33|20833.22
19:25:35|20834.5
19:25:36|20834.5
19:25:37|20833.22
19:25:38|20833.22
19:25:39|20833.22
19:25:40|20833.22
19:25:41|20833.22
19:25:42|20833.22
19:25:43|20833.22
19:25:44|20835.36
19:25:45|20835.36
19:25:46|20826.4
19:25:47|20826.4
19:25:49|20826.69
19:25:50|20826.69
19:25:51|20826.69
19:25:52|20826.24
19:25:53|20826.69
19:25:54|20826.69
19:25:55|20826.69
19:25:56|20826.69
19:25:57|20829.34
19:25:58|20830.31
19:25:59|20830.31
19:26:00|20830.31
19:26:01|20828.32
19:26:02|20828.32
19:26:03|20828.32
19:26:04|20828.32
19:26:05|20828.32
19:26:06|20826.23
19:26:07|20826.23
19:26:08|20826.23
19:26:10|20826.23
19:26:10|20826.23
19:26:11|20827.05
19:26:12|20825.6
19:26:14|20825.6
19:26:14|20825.6
19:26:15|20825.6
19:26:16|20825.6
19:26:17|20825.6
19:26:19|20825.6
19:26:20|20825.6
19:26:21|20831.12
19:26:22|20831.12
19:26:22|20832.79
19:26:24|20833.45
19:26:25|20833.45
19:26:25|20833.45
19:26:26|20833.45
19:26:28|20832.18
19:26:28|20832.18
19:26:29|20832.18
19:26:30|20831.99
19:26:32|20831.99
19:26:33|20831.99
19:26:34|20827.76
19:26:35|20827.76
19:26:36|20829.41
19:26:38|20829.41
19:26:39|20830.5
19:26:40|20830.5
19:26:41|20830.5
19:26:42|20830.5
19:26:43|20830.5
19:26:44|20830.5
19:26:45|20829.85
19:26:46|20829.85
19:26:47|20827.84
19:26:48|20825.6
19:26:49|20825.6
19:26:51|20825.6
19:26:51|20825.6
19:26:53|20825.6
19:26:54|20829.94
19:26:55|20829.94
19:26:56|20829.94
19:26:57|20829.9
19:26:58|20829.9
19:26:59|20830.15
19:27:00|20826.9
19:27:01|20827.21
19:27:02|20827.21
19:27:03|20827.21
19:27:04|20827.21
19:27:05|20827.21
19:27:06|20827.21
19:27:07|20827.21
19:27:08|20827.21
19:27:10|20825.6
19:27:10|20825.6
19:27:11|20832.09
19:27:12|20825.03
19:27:13|20825.03
19:27:14|20825.03
19:27:16|20825.03
19:27:17|20825.03
19:27:18|20825.03
19:27:19|20825.03
19:27:20|20825.03
19:27:21|20821.59
19:27:22|20812.8
19:27:23|20808.81
19:27:24|20808.81
19:27:25|20811.62
19:27:26|20814.1
19:27:27|20818.13
19:27:28|20817.03
19:27:29|20817.27
19:27:30|20817.27
19:27:31|20814.8
19:27:32|20815.16
19:27:33|20816.47
19:27:34|20822.24
19:27:36|20822.24
19:27:38|20822.24
19:27:39|20826.52
19:27:40|20826.52
19:27:42|20818.18
19:27:42|20818.18
19:27:43|20813.17
19:27:45|20810.42
19:27:46|20813.28
19:27:47|20808.55
19:27:48|20810.76
19:27:49|20810.76
19:27:50|20813.73
19:27:51|20810.88
19:27:53|20813.73
19:27:54|20808.26
19:27:55|20804.68
19:27:56|20804.97
19:27:56|20808.76
19:27:58|20808.77
19:27:59|20809.2
19:28:00|20813.41
19:28:00|20796.76
19:28:02|20799.74
19:28:03|20802.71
19:28:04|20802.71
19:28:05|20808.48
19:28:06|20808.36
19:28:07|20800.74
19:28:08|20799.84
19:28:09|20799.84
19:28:10|20799.84
19:28:11|20799.84
19:28:11|20805.22
19:28:13|20795.18
19:28:14|20795.18
19:28:14|20799.32
19:28:15|20794.95
19:28:17|20799.68
19:28:17|20797.9
19:28:18|20801.77
19:28:19|20803.86
19:28:20|20803.86
19:28:22|20800.81
19:28:23|20796.99
19:28:24|20796.99
19:28:24|20796.99
19:28:26|20796.99
19:28:26|20801.18
19:28:27|20803.47
19:28:29|20803.47
19:28:29|20803.86
19:28:31|20803.86
19:28:31|20801.49
19:28:33|20801.49
19:28:33|20801.49
19:28:34|20799.68
19:28:36|20803.33
19:28:37|20803.33
19:28:38|20803.33
19:28:39|20798.83
19:28:40|20798.83
19:28:42|20807.44
19:28:43|20808.38
19:28:44|20806.96
19:28:45|20806.96
19:28:46|20808.38
19:28:48|20809.6
19:28:48|20809.51
19:28:51|20809.51
19:28:51|20811.6
19:28:52|20812.88
19:28:53|20815.31
19:28:54|20815.31
19:28:55|20815.31
19:28:56|20815.31
19:28:57|20815.31
19:28:58|20815.31
19:28:59|20815.31
19:29:00|20818.06
19:29:02|20815.82
19:29:03|20817.73
19:29:04|20818.84
19:29:05|20818.84
19:29:06|20819.53
19:29:07|20817.97
19:29:08|20817.97
19:29:09|20816.89
19:29:11|20816.89
19:29:11|20819.49
19:29:12|20819.49
19:29:13|20819.49
19:29:15|20819.49
19:29:16|20819.49
19:29:17|20819.49
19:29:17|20815.75
19:29:19|20815.75
19:29:20|20819.6
19:29:21|20819.6
19:29:21|20819.6
19:29:23|20819.6
19:29:24|20819.6
19:29:25|20819.6
19:29:26|20819.6
19:29:27|20819.6
19:29:28|20819.6
19:29:28|20816.15
19:29:30|20816.15
19:29:32|20816.15
19:29:32|20816.15
19:29:33|20819.6
19:29:34|20819.78
19:29:35|20819.98
19:29:36|20819.98
19:29:38|20816.
19:29:39|20816.
19:29:41|20816.
19:29:41|20818.86
19:29:42|20818.86
19:29:44|20819.92
19:29:45|20817.6
19:29:46|20817.6
19:29:47|20817.6
19:29:48|20817.6
19:29:49|20817.6
19:29:50|20817.6
19:29:51|20816.49
19:29:52|20814.75
19:29:53|20814.75
19:29:55|20814.75
19:29:56|20814.75
19:29:56|20814.75
19:29:58|20814.75
19:29:59|20812.
19:30:00|20812.
19:30:00|20815.65
19:30:02|20814.87
19:30:03|20814.75
19:30:04|20814.75
19:30:05|20814.75
19:30:06|20814.75
19:30:07|20814.6
19:30:08|20814.6
19:30:09|20816.33
19:30:10|20816.33
19:30:12|20811.97
19:30:13|20811.97
19:30:13|20811.97
19:30:15|20814.43
19:30:16|20814.43
19:30:17|20814.43
19:30:18|20814.43
19:30:19|20813.73
19:30:20|20813.73
19:30:21|20813.73
19:30:22|20816.33
19:30:23|20811.71
19:30:24|20815.3
19:30:25|20815.91
19:30:26|20815.91
19:30:27|20815.91
19:30:28|20815.91
19:30:29|20815.91
19:30:30|20815.91
19:30:31|20812.23
19:30:33|20812.23
19:30:33|20812.23
19:30:34|20812.23
19:30:35|20812.23
19:30:36|20812.23
19:30:39|20815.6
19:30:40|20813.36
19:30:42|20813.36
19:30:42|20811.55
19:30:43|20811.55
19:30:45|20810.98
19:30:46|20810.56
19:30:48|20809.78
19:30:48|20808.88
19:30:49|20808.88
19:30:50|20808.88
19:30:51|20808.88
19:30:52|20805.73
19:30:53|20805.73
19:30:54|20801.25
19:30:55|20799.99
19:30:56|20799.99
19:30:57|20799.99
19:30:58|20802.03
19:30:59|20799.97
19:31:00|20799.97
19:31:01|20803.75
19:31:03|20805.97
19:31:05|20806.79
19:31:05|20806.79
19:31:07|20806.79
19:31:07|20803.16
19:31:08|20803.16
19:31:09|20800.96
19:31:10|20800.96
19:31:11|20798.46
19:31:12|20799.85
19:31:13|20800.43
19:31:14|20800.43
19:31:15|20801.16
19:31:16|20796.48
19:31:18|20795.98
19:31:18|20795.98
19:31:19|20795.98
19:31:20|20795.98
19:31:21|20798.58
19:31:23|20798.58
19:31:24|20798.58
19:31:25|20798.58
19:31:25|20798.58
19:31:27|20798.58
19:31:28|20798.25
19:31:29|20794.82
19:31:30|20794.82
19:31:31|20797.74
19:31:31|20798.5
19:31:33|20798.5
19:31:34|20798.5
19:31:35|20798.5
19:31:36|20798.5
19:31:37|20798.5
19:31:38|20798.5
19:31:40|20798.5
19:31:41|20798.5
19:31:42|20798.5
19:31:43|20798.5
19:31:44|20798.5
19:31:45|20798.5
19:31:46|20799.46
19:31:47|20799.46
19:31:48|20801.05
19:31:50|20802.93
19:31:51|20800.91
19:31:52|20800.91
19:31:53|20800.91
19:31:53|20800.91
19:31:55|20800.91
19:31:55|20803.34
19:31:57|20804.46
19:31:58|20805.81
19:31:59|20806.48
19:32:00|20806.48
19:32:01|20806.48
19:32:02|20804.86
19:32:03|20804.86
19:32:05|20802.91
19:32:06|20802.91
19:32:07|20802.91
19:32:08|20802.91
19:32:08|20802.91
19:32:10|20802.91
19:32:11|20805.71
19:32:12|20805.71
19:32:13|20808.56
19:32:14|20808.56
19:32:15|20807.65
19:32:16|20807.65
19:32:17|20809.4
19:32:18|20809.4
19:32:19|20809.4
19:32:20|20809.4
19:32:21|20809.4
19:32:22|20809.4
19:32:23|20809.4
19:32:24|20809.4
19:32:25|20809.4
19:32:26|20809.4
19:32:27|20809.4
19:32:28|20810.27
19:32:29|20810.27
19:32:30|20811.33
19:32:31|20812.14
19:32:32|20812.14
19:32:33|20812.14
19:32:34|20814.19
19:32:35|20814.19
19:32:36|20814.19
19:32:37|20814.19
19:32:38|20814.19
19:32:40|20814.19
19:32:42|20814.19
19:32:42|20814.19
19:32:43|20814.19
19:32:44|20814.19
19:32:46|20815.05
19:32:48|20815.05
19:32:49|20815.12
19:32:50|20815.12
19:32:51|20811.46
19:32:52|20813.87
19:32:52|20813.87
19:32:54|20813.87
19:32:55|20813.87
19:32:56|20808.64
19:32:56|20812.44
19:32:57|20812.44
19:32:59|20812.44
19:33:00|20808.5
19:33:01|20808.5
19:33:02|20808.5
19:33:03|20808.5
19:33:04|20808.5
19:33:05|20812.43
19:33:07|20813.98
19:33:07|20813.98
19:33:08|20813.98
19:33:09|20813.98
19:33:10|20813.98
19:33:11|20811.31
19:33:12|20811.31
19:33:13|20811.31
19:33:14|20811.31
19:33:15|20812.88
19:33:16|20812.88
19:33:17|20812.88
19:33:18|20812.88
19:33:20|20813.66
19:33:21|20813.66
19:33:21|20813.66
19:33:23|20813.66
19:33:24|20813.66
19:33:25|20813.66
19:33:26|20813.66
19:33:27|20813.66
19:33:28|20813.66
19:33:29|20807.07
19:33:30|20809.58
19:33:31|20806.03
19:33:32|20800.67
19:33:34|20802.35
19:33:35|20802.35
19:33:36|20803.75
19:33:37|20802.4
19:33:38|20802.4
19:33:39|20802.4
19:33:40|20805.78
19:33:42|20800.73
19:33:43|20796.6
19:33:44|20796.6
19:33:45|20796.6
19:33:46|20794.55
19:33:48|20792.12
19:33:49|20796.06
19:33:49|20796.06
19:33:51|20796.06
19:33:52|20796.06
19:33:53|20796.06
19:33:54|20796.06
19:33:55|20791.64
19:33:56|20791.64
19:33:57|20791.64
19:33:58|20794.55
19:33:59|20795.8
19:34:00|20794.37
19:34:01|20794.37
19:34:02|20794.37
19:34:03|20792.45
19:34:05|20792.45
19:34:06|20792.45
19:34:07|20794.64
19:34:08|20791.9
19:34:10|20786.03
19:34:11|20790.78
19:34:12|20789.82
19:34:13|20789.82
19:34:14|20789.82
19:34:15|20789.82
19:34:17|20789.82
19:34:19|20789.82
19:34:19|20789.82
19:34:20|20790.26
19:34:21|20790.76
19:34:22|20790.76
19:34:23|20790.76
19:34:24|20790.76
19:34:25|20790.76
19:34:26|20787.53
19:34:27|20787.53
19:34:28|20787.53
19:34:29|20786.76
19:34:30|20786.03
19:34:31|20785.3
19:34:32|20787.76
19:34:33|20787.76
19:34:34|20787.76
19:34:35|20785.54
19:34:36|20785.27
19:34:37|20784.33
19:34:38|20784.33
19:34:40|20789.2
19:34:41|20789.2
19:34:43|20789.2
19:34:43|20789.2
19:34:44|20789.2
19:34:45|20789.21
19:34:46|20789.55
19:34:47|20789.09
19:34:49|20790.49
19:34:50|20790.99
19:34:51|20790.99
19:34:53|20789.34
19:34:53|20789.34
19:34:54|20789.34
19:34:55|20789.34
19:34:56|20783.23
19:34:57|20783.23
19:34:58|20787.53
19:34:59|20787.53
19:35:00|20787.77
19:35:01|20787.77
19:35:03|20787.77
19:35:05|20787.77
19:35:05|20788.38
19:35:06|20788.38
19:35:07|20788.38
19:35:08|20788.38
19:35:09|20793.49
19:35:10|20795.19
19:35:11|20795.19
19:35:12|20790.47
19:35:13|20790.47
19:35:14|20790.47
19:35:15|20790.5
19:35:16|20791.72
19:35:18|20793.08
19:35:19|20793.08
19:35:20|20793.08
19:35:22|20793.08
19:35:22|20793.08
19:35:24|20793.08
19:35:24|20793.08
19:35:26|20797.17
19:35:26|20797.17
19:35:28|20796.42
19:35:29|20797.
19:35:30|20797.
19:35:31|20797.
19:35:32|20798.1
19:35:33|20798.1
19:35:34|20798.1
19:35:35|20798.1
19:35:36|20798.1
19:35:37|20798.1
19:35:38|20797.62
19:35:39|20797.62
19:35:40|20797.62
19:35:41|20797.62
19:35:42|20797.62
19:35:44|20799.2
19:35:44|20799.2
19:35:46|20799.13
19:35:46|20799.13
19:35:47|20799.13
19:35:49|20799.13
19:35:50|20798.23
19:35:51|20798.23
19:35:53|20798.23
19:35:54|20798.23
19:35:55|20799.02
19:35:56|20799.02
19:35:57|20799.02
19:35:58|20799.02
19:35:59|20799.02
19:36:01|20800.5
19:36:02|20800.5
19:36:03|20800.23
19:36:04|20800.
19:36:05|20800.
19:36:06|20800.
19:36:07|20800.
19:36:08|20800.
19:36:09|20801.66
19:36:10|20802.12
19:36:12|20801.43
19:36:13|20801.43
19:36:14|20807.65
19:36:15|20807.65
19:36:16|20808.72
19:36:17|20808.72
19:36:18|20808.72
19:36:19|20808.72
19:36:19|20808.72
19:36:21|20808.72
19:36:22|20808.72
19:36:23|20808.72
19:36:24|20806.03
19:36:25|20804.1
19:36:25|20802.13
19:36:27|20802.13
19:36:28|20802.13
19:36:29|20802.13
19:36:30|20802.13
19:36:30|20802.13
19:36:32|20802.42
19:36:33|20801.65
19:36:35|20798.59
19:36:35|20798.59
19:36:36|20803.38
19:36:37|20803.38
19:36:38|20803.38
19:36:39|20803.38
19:36:40|20803.38
19:36:41|20800.83
19:36:42|20800.83
19:36:43|20800.83
19:36:45|20800.83
19:36:46|20800.83
19:36:47|20800.83
19:36:47|20800.83
19:36:49|20800.83
19:36:51|20800.83
19:36:51|20800.83
19:36:52|20800.83
19:36:54|20798.92
19:36:55|20803.48
19:36:56|20803.48
19:36:57|20803.48
19:36:59|20803.67
19:37:00|20803.8
19:37:01|20800.64
19:37:03|20803.58
19:37:03|20803.58
19:37:04|20798.56
19:37:06|20799.73
19:37:07|20799.73
19:37:09|20799.73
19:37:09|20799.73
19:37:10|20799.73
19:37:11|20795.72
19:37:12|20796.88
19:37:13|20803.16
19:37:14|20803.16
19:37:15|20803.16
19:37:16|20803.16
19:37:17|20798.42
19:37:19|20798.42
19:37:19|20799.45
19:37:20|20799.03
19:37:22|20802.82
19:37:23|20802.82
19:37:24|20802.82
19:37:25|20802.82
19:37:26|20801.19
19:37:27|20801.19
19:37:28|20801.19
19:37:29|20801.19
19:37:30|20801.19
19:37:31|20801.19
19:37:32|20801.19
19:37:33|20801.19
19:37:34|20801.19
19:37:35|20801.19
19:37:36|20801.19
19:37:37|20801.19
19:37:38|20801.19
19:37:39|20801.19
19:37:40|20801.19
19:37:41|20801.19
19:37:42|20801.19
19:37:43|20801.19
19:37:44|20801.19
19:37:46|20801.19
19:37:47|20798.05
19:37:49|20798.05
19:37:50|20798.05
19:37:50|20798.05
19:37:52|20798.05
19:37:53|20798.05
19:37:53|20798.05
19:37:54|20798.05
19:37:56|20798.05
19:37:57|20798.05
19:37:58|20798.05
19:37:59|20798.05
19:38:00|20798.05
19:38:01|20802.62
19:38:02|20802.62
19:38:03|20802.62
19:38:04|20802.62
19:38:05|20802.62
19:38:07|20804.1
19:38:07|20804.1
19:38:09|20806.21
19:38:10|20804.92
19:38:11|20804.92
19:38:13|20808.66
19:38:14|20810.35
19:38:14|20809.21
19:38:15|20809.21
19:38:16|20808.34
19:38:18|20811.6
19:38:19|20811.6
19:38:20|20808.13
19:38:21|20808.13
19:38:22|20808.13
19:38:23|20812.97
19:38:24|20808.59
19:38:25|20808.59
19:38:26|20807.43
19:38:27|20807.43
19:38:28|20807.43
19:38:30|20807.43
19:38:31|20807.43
19:38:31|20807.43
19:38:33|20809.81
19:38:34|20809.81
19:38:34|20809.81
19:38:36|20805.27
19:38:37|20805.17
19:38:38|20805.17
19:38:39|20805.17
19:38:40|20808.5
19:38:41|20805.28
19:38:42|20812.59
19:38:44|20811.63
19:38:44|20811.63
19:38:45|20811.63
19:38:47|20811.63
19:38:48|20811.63
19:38:50|20811.63
19:38:51|20811.63
19:38:51|20811.63
19:38:53|20813.3
19:38:54|20813.3
19:38:56|20818.23
19:38:57|20818.23
19:38:58|20817.66
19:39:00|20814.88
19:39:01|20814.88
19:39:02|20819.15
19:39:03|20820.
19:39:04|20818.79
19:39:05|20817.39
19:39:07|20815.36
19:39:07|20815.36
19:39:08|20815.36
19:39:09|20815.36
19:39:10|20815.36
19:39:12|20815.36
19:39:13|20815.36
19:39:14|20815.36
19:39:15|20815.36
19:39:15|20819.2
19:39:17|20823.63
19:39:18|20824.48
19:39:19|20824.48
19:39:19|20824.48
19:39:21|20824.48
19:39:22|20824.17
19:39:23|20827.86
19:39:24|20827.79
19:39:25|20827.79
19:39:26|20827.79
19:39:27|20827.79
19:39:28|20827.79
19:39:29|20827.79
19:39:30|20827.79
19:39:31|20827.79
19:39:32|20827.79
19:39:32|20827.79
19:39:33|20824.29
19:39:35|20819.86
19:39:35|20819.86
19:39:37|20825.12
19:39:38|20821.64
19:39:39|20821.64
19:39:39|20821.64
19:39:40|20821.64
19:39:42|20821.64
19:39:43|20821.64
19:39:44|20821.64
19:39:44|20821.64
19:39:46|20821.64
19:39:48|20827.48
19:39:48|20827.48
19:39:50|20827.48
19:39:52|20827.48
19:39:52|20827.48
19:39:53|20827.48
19:39:54|20827.48
19:39:55|20827.48
19:39:56|20823.13
19:39:57|20819.72
19:39:58|20822.31
19:40:00|20822.31
19:40:01|20822.31
19:40:02|20818.47
19:40:03|20821.27
19:40:04|20821.27
19:40:05|20821.27
19:40:06|20824.89
19:40:07|20825.35
19:40:08|20825.35
19:40:09|20825.35
19:40:10|20825.35
19:40:12|20823.38
19:40:12|20823.38
19:40:13|20821.17
19:40:14|20821.17
19:40:15|20823.56
19:40:16|20823.56
19:40:17|20823.56
19:40:18|20823.56
19:40:19|20820.7
19:40:20|20823.56
19:40:21|20825.63
19:40:23|20827.73
19:40:24|20828.
19:40:25|20828.06
19:40:26|20828.06
19:40:27|20828.06
19:40:28|20830.
19:40:29|20830.
19:40:30|20828.4
19:40:31|20828.4
19:40:32|20828.4
19:40:33|20830.
19:40:34|20830.
19:40:34|20830.
19:40:36|20826.62
19:40:37|20826.62
19:40:38|20826.62
19:40:38|20826.62
19:40:40|20826.62
19:40:41|20828.94
19:40:42|20828.94
19:40:43|20828.94
19:40:43|20828.94
19:40:45|20828.94
19:40:46|20828.94
19:40:47|20828.94
19:40:49|20828.94
19:40:50|20824.07
19:40:51|20824.07
19:40:52|20824.07
19:40:54|20824.07
19:40:54|20826.51
19:40:56|20826.51
19:40:57|20826.51
19:40:58|20826.51
19:40:59|20826.51
19:41:00|20824.54
19:41:01|20829.
19:41:02|20828.01
19:41:03|20829.63
19:41:04|20830.06
19:41:05|20832.2
19:41:06|20832.2
19:41:07|20831.17
19:41:08|20830.77
19:41:09|20830.77
19:41:10|20830.77
19:41:11|20830.77
19:41:12|20830.77
19:41:13|20830.77
19:41:14|20830.77
19:41:15|20830.98
19:41:16|20830.98
19:41:17|20830.98
19:41:18|20830.98
19:41:19|20831.36
19:41:20|20835.3
19:41:21|20835.3
19:41:22|20833.98
19:41:23|20835.7
19:41:24|20835.7
19:41:25|20835.7
19:41:26|20835.7
19:41:27|20835.7
19:41:28|20835.7
19:41:29|20835.7
19:41:30|20835.7
19:41:31|20827.35
19:41:32|20827.35
19:41:33|20835.67
19:41:35|20834.25
19:41:36|20836.01
19:41:37|20837.75
19:41:38|20837.75
19:41:38|20837.75
19:41:40|20837.75
19:41:41|20837.75
19:41:42|20837.75
19:41:43|20833.23
19:41:44|20833.23
19:41:45|20833.23
19:41:45|20835.28
19:41:46|20835.28
19:41:48|20835.28
19:41:49|20835.28
19:41:50|20835.28
19:41:51|20835.28
19:41:53|20835.28
19:41:53|20833.59
19:41:55|20833.59
19:41:56|20833.59
19:41:57|20831.31
19:41:58|20831.31
19:41:59|20831.3
19:42:00|20831.3
19:42:00|20831.31
19:42:03|20831.3
19:42:03|20831.3
19:42:04|20831.3
19:42:05|20831.3
19:42:06|20831.3
19:42:08|20834.27
19:42:09|20834.27
19:42:10|20834.27
19:42:11|20837.
19:42:12|20834.99
19:42:13|20834.99
19:42:14|20834.91
19:42:15|20840.78
19:42:15|20840.78
19:42:18|20842.15
19:42:18|20840.49
19:42:19|20837.37
19:42:20|20842.51
19:42:21|20842.51
19:42:22|20835.92
19:42:23|20835.92
19:42:24|20835.92
19:42:25|20836.63
19:42:26|20836.13
19:42:27|20833.95
19:42:28|20831.96
19:42:29|20831.96
19:42:30|20835.16
19:42:31|20835.16
19:42:32|20835.16
19:42:33|20835.16
19:42:34|20835.16
19:42:35|20833.72
19:42:36|20833.72
19:42:37|20826.7
19:42:38|20826.35
19:42:39|20829.3
19:42:40|20830.81
19:42:41|20826.28
19:42:42|20826.28
19:42:43|20826.28
19:42:44|20829.03
19:42:45|20829.03
19:42:46|20829.03
19:42:47|20829.03
19:42:48|20833.
19:42:49|20834.67
19:42:51|20834.67
19:42:53|20834.67
19:42:53|20834.67
19:42:55|20834.67
19:42:57|20834.67
19:42:58|20834.67
19:42:59|20834.67
19:43:00|20837.82
19:43:02|20835.47
19:43:02|20835.47
19:43:04|20831.09
19:43:06|20831.09
19:43:06|20828.83
19:43:08|20827.22
19:43:09|20827.34
19:43:10|20827.34
19:43:11|20827.54
19:43:12|20827.54
19:43:13|20827.54
19:43:14|20827.54
19:43:15|20827.54
19:43:16|20827.54
19:43:17|20827.54
19:43:18|20827.34
19:43:19|20832.14
19:43:20|20834.51
19:43:21|20834.51
19:43:22|20836.11
19:43:23|20836.22
19:43:24|20836.22
19:43:25|20836.23
19:43:26|20840.75
19:43:27|20840.75
19:43:28|20840.75
19:43:29|20836.54
19:43:30|20836.54
19:43:31|20836.54
19:43:32|20836.54
19:43:33|20842.26
19:43:34|20842.26
19:43:35|20844.15
19:43:36|20844.15
19:43:37|20842.06
19:43:38|20844.68
19:43:39|20836.36
19:43:40|20841.12
19:43:41|20841.12
19:43:42|20841.12
19:43:43|20841.
19:43:44|20840.98
19:43:45|20840.98
19:43:46|20838.79
19:43:47|20838.79
19:43:48|20840.38
19:43:49|20840.38
19:43:51|20840.27
19:43:53|20842.65
19:43:54|20837.35
19:43:56|20837.35
19:43:56|20840.64
19:43:57|20840.64
19:43:58|20840.64
19:43:59|20840.64
19:44:00|20840.64
19:44:02|20840.91
19:44:04|20841.81
19:44:04|20837.74
19:44:05|20837.74
19:44:06|20836.77
19:44:07|20836.77
19:44:09|20836.77
19:44:11|20840.44
19:44:11|20840.44
19:44:12|20840.44
19:44:13|20840.44
19:44:14|20840.44
19:44:15|20840.44
19:44:17|20840.62
19:44:18|20840.62
19:44:19|20840.62
19:44:20|20840.62
19:44:20|20840.62
19:44:21|20840.62
19:44:23|20840.62
19:44:23|20840.62
19:44:25|20840.62
19:44:26|20840.62
19:44:27|20840.62
19:44:28|20840.62
19:44:28|20840.36
19:44:30|20840.36
19:44:31|20840.36
19:44:32|20840.36
19:44:33|20840.36
19:44:33|20840.36
19:44:35|20836.42
19:44:35|20836.42
19:44:37|20836.42
19:44:38|20839.55
19:44:39|20839.55
19:44:40|20836.25
19:44:41|20835.59
19:44:42|20839.17
19:44:43|20839.17
19:44:44|20835.29
19:44:45|20835.29
19:44:47|20835.29
19:44:47|20835.74
19:44:48|20836.68
19:44:49|20836.68
19:44:50|20836.65
19:44:52|20836.65
19:44:53|20836.65
19:44:53|20836.65
19:44:56|20836.68
19:44:56|20836.68
19:44:57|20836.68
19:44:59|20836.68
19:45:01|20836.68
19:45:02|20836.68
19:45:03|20836.54
19:45:05|20838.56
19:45:06|20838.56
19:45:07|20835.04
19:45:09|20835.04
19:45:10|20835.04
19:45:11|20835.04
19:45:12|20835.04
19:45:12|20835.04
19:45:14|20835.04
19:45:14|20835.04
19:45:15|20835.04
19:45:16|20835.04
19:45:18|20834.
19:45:19|20834.
19:45:20|20834.
19:45:20|20834.
19:45:22|20834.
19:45:23|20834.11
19:45:24|20831.59
19:45:25|20831.59
19:45:26|20833.27
19:45:26|20833.19
19:45:28|20833.19
19:45:29|20833.19
19:45:30|20832.58
19:45:30|20832.58
19:45:32|20832.58
19:45:33|20832.58
19:45:34|20831.11
19:45:35|20831.11
19:45:36|20831.11
19:45:37|20831.11
19:45:38|20831.59
19:45:39|20831.59
19:45:40|20831.59
19:45:41|20831.59
19:45:42|20831.59
19:45:43|20831.59
19:45:44|20831.59
19:45:45|20831.59
19:45:46|20831.59
19:45:47|20830.44
19:45:48|20830.44
19:45:49|20830.39
19:45:50|20830.39
19:45:51|20830.39
19:45:52|20830.39
19:45:53|20830.39
19:45:54|20830.39
19:45:55|20827.89
19:45:56|20827.22
19:45:57|20827.22
19:45:58|20825.9
19:45:59|20825.79
19:46:00|20825.79
19:46:01|20826.42
19:46:03|20828.21
19:46:03|20828.21
19:46:05|20828.21
19:46:06|20828.21
19:46:08|20832.94
19:46:08|20832.94
19:46:09|20834.52
19:46:10|20834.52
19:46:11|20834.52
19:46:12|20832.54
19:46:13|20832.54
19:46:14|20832.54
19:46:15|20831.44
19:46:16|20831.44
19:46:17|20831.44
19:46:18|20831.44
19:46:19|20834.72
19:46:20|20834.72
19:46:21|20834.72
19:46:23|20834.72
19:46:23|20834.72
19:46:25|20834.72
19:46:26|20834.72
19:46:27|20834.72
19:46:27|20834.72
19:46:29|20834.72
19:46:29|20834.72
19:46:30|20831.44
19:46:33|20830.35
19:46:33|20827.64
19:46:35|20827.64
19:46:35|20826.75
19:46:37|20826.21
19:46:38|20826.21
19:46:39|20824.16
19:46:40|20823.88
19:46:42|20823.88
19:46:43|20823.88
19:46:44|20823.88
19:46:45|20822.71
19:46:46|20822.71
19:46:47|20822.46
19:46:48|20822.46
19:46:49|20822.46
19:46:50|20822.46
19:46:51|20822.46
19:46:52|20824.35
19:46:53|20824.43
19:46:54|20825.61
19:46:55|20825.61
19:46:56|20828.72
19:46:57|20826.64
19:46:58|20824.42
19:46:59|20824.42
19:47:00|20824.42
19:47:01|20824.42
19:47:02|20824.42
19:47:03|20824.42
19:47:05|20826.1
19:47:06|20824.07
19:47:07|20824.07
19:47:08|20824.07
19:47:09|20824.07
19:47:10|20824.07
19:47:11|20824.07
19:47:12|20824.07
19:47:13|20829.24
19:47:14|20829.24
19:47:15|20829.24
19:47:17|20829.24
19:47:18|20829.25
19:47:19|20829.25
19:47:20|20831.23
19:47:20|20831.23
19:47:21|20831.63
19:47:22|20831.63
19:47:23|20832.07
19:47:25|20830.63
19:47:26|20830.63
19:47:26|20830.63
19:47:27|20830.63
19:47:28|20830.63
19:47:29|20830.63
19:47:30|20830.63
19:47:31|20830.63
19:47:33|20830.63
19:47:33|20830.63
19:47:34|20830.63
19:47:35|20830.63
19:47:37|20830.63
19:47:38|20830.63
19:47:39|20830.63
19:47:41|20830.63
19:47:41|20831.02
19:47:42|20831.19
19:47:44|20831.19
19:47:44|20833.86
19:47:45|20831.11
19:47:46|20831.11
19:47:47|20835.69
19:47:48|20835.69
19:47:49|20840.5
19:47:50|20840.5
19:47:51|20839.27
19:47:52|20834.83
19:47:53|20837.76
19:47:55|20837.76
19:47:55|20837.76
19:47:56|20837.76
19:47:57|20837.76
19:47:59|20836.39
19:48:00|20836.39
19:48:01|20836.39
19:48:02|20831.83
19:48:03|20830.14
19:48:04|20830.14
19:48:05|20833.08
19:48:06|20833.08
19:48:07|20834.8
19:48:08|20834.75
19:48:09|20830.17
19:48:11|20830.39
19:48:13|20830.39
19:48:13|20830.39
19:48:15|20830.39
19:48:15|20834.09
19:48:16|20834.81
19:48:18|20834.81
19:48:19|20831.56
19:48:19|20831.43
19:48:21|20831.43
19:48:22|20831.43
19:48:23|20831.43
19:48:24|20831.43
19:48:25|20830.96
19:48:26|20830.96
19:48:27|20830.96
19:48:27|20830.96
19:48:28|20830.22
19:48:30|20830.22
19:48:30|20830.22
19:48:31|20829.91
19:48:33|20827.79
19:48:34|20824.
19:48:35|20824.
19:48:35|20825.08
19:48:36|20825.08
19:48:37|20825.08
19:48:39|20825.08
19:48:40|20825.08
19:48:42|20823.53
19:48:42|20823.53
19:48:43|20823.53
19:48:45|20824.19
19:48:45|20824.19
19:48:47|20824.19
19:48:47|20824.19
19:48:48|20824.19
19:48:49|20824.19
19:48:51|20825.74
19:48:52|20827.51
19:48:52|20827.51
19:48:54|20827.51
19:48:55|20830.48
19:48:56|20830.48
19:48:57|20830.48
19:48:57|20826.4
19:48:59|20826.4
19:48:59|20825.33
19:49:01|20825.33
19:49:03|20824.21
19:49:03|20824.21
19:49:04|20824.21
19:49:05|20824.21
19:49:07|20827.45
19:49:09|20827.24
19:49:09|20827.24
19:49:10|20827.24
19:49:11|20827.24
19:49:12|20827.24
19:49:14|20827.24
19:49:15|20825.34
19:49:15|20825.34
19:49:18|20825.34
19:49:18|20825.34
19:49:20|20825.34
19:49:20|20822.44
19:49:21|20822.43
19:49:22|20822.43
19:49:23|20822.43
19:49:24|20823.94
19:49:25|20823.94
19:49:26|20823.94
19:49:27|20823.94
19:49:28|20823.94
19:49:29|20823.94
19:49:31|20825.44
19:49:31|20825.44
19:49:33|20822.65
19:49:34|20822.65
19:49:36|20822.65
19:49:36|20822.65
19:49:37|20822.65
19:49:39|20826.93
19:49:39|20824.61
19:49:41|20824.61
19:49:42|20824.61
19:49:44|20824.61
19:49:44|20824.12
19:49:46|20824.12
19:49:47|20824.12
19:49:48|20824.12
19:49:49|20823.31
19:49:50|20823.31
19:49:51|20825.
19:49:52|20825.
19:49:53|20825.
19:49:54|20825.
19:49:55|20825.
19:49:56|20825.
19:49:57|20825.
19:49:58|20824.12
19:49:59|20825.61
19:50:00|20825.61
19:50:01|20825.61
19:50:02|20825.61
19:50:03|20827.8
19:50:04|20827.8
19:50:06|20827.8
19:50:07|20820.
19:50:08|20825.76
19:50:09|20819.48
19:50:11|20822.46
19:50:12|20821.37
19:50:13|20821.37
19:50:14|20822.7
19:50:15|20822.7
19:50:16|20825.32
19:50:17|20825.32
19:50:18|20825.32
19:50:19|20825.32
19:50:20|20825.32
19:50:22|20825.32
19:50:22|20825.32
19:50:24|20825.32
19:50:24|20826.25
19:50:25|20826.25
19:50:26|20826.25
19:50:27|20826.25
19:50:28|20826.25
19:50:29|20826.25
19:50:30|20826.25
19:50:31|20827.93
19:50:33|20828.57
19:50:33|20828.57
19:50:35|20828.57
19:50:35|20831.19
19:50:36|20831.19
19:50:37|20829.92
19:50:38|20829.92
19:50:40|20826.7
19:50:41|20825.79
19:50:42|20824.6
19:50:44|20824.6
19:50:44|20824.6
19:50:45|20824.6
19:50:47|20822.73
19:50:48|20822.73
19:50:49|20822.73
19:50:50|20826.08
19:50:51|20826.08
19:50:51|20822.39
19:50:52|20822.39
19:50:54|20822.39
19:50:54|20822.39
19:50:56|20820.02
19:50:56|20820.02
19:50:58|20819.87
19:50:59|20823.36
19:51:00|20822.19
19:51:00|20822.19
19:51:02|20822.19
19:51:03|20822.19
19:51:04|20822.19
19:51:05|20822.19
19:51:06|20822.19
19:51:07|20822.19
19:51:08|20822.19
19:51:09|20822.19
19:51:09|20822.19
19:51:11|20822.19
19:51:12|20822.19
19:51:13|20822.19
19:51:14|20822.22
19:51:14|20822.22
19:51:15|20822.22
19:51:17|20822.22
19:51:17|20822.22
19:51:18|20822.82
19:51:19|20822.82
19:51:20|20826.12
19:51:22|20826.16
19:51:23|20827.91
19:51:24|20829.13
19:51:25|20829.17
19:51:26|20829.17
19:51:27|20829.74
19:51:28|20829.74
19:51:29|20831.12
19:51:30|20831.12
19:51:31|20831.12
19:51:32|20831.12
19:51:34|20831.19
19:51:36|20830.
19:51:36|20830.
19:51:38|20836.39
19:51:40|20835.14
19:51:40|20834.68
19:51:41|20837.1
19:51:42|20837.1
19:51:43|20835.22
19:51:44|20835.22
19:51:45|20837.1
19:51:46|20835.17
19:51:47|20835.17
19:51:48|20835.17
19:51:49|20836.8
19:51:50|20836.8
19:51:51|20836.8
19:51:52|20836.8
19:51:53|20838.08
19:51:54|20839.44
19:51:55|20838.27
19:51:56|20839.36
19:51:57|20839.36
19:51:58|20839.36
19:51:59|20836.62
19:52:01|20839.44
19:52:01|20839.44
19:52:03|20836.52
19:52:04|20836.36
19:52:05|20836.36
19:52:06|20836.36
19:52:08|20836.36
19:52:09|20838.24
19:52:10|20840.09
19:52:12|20843.88
19:52:13|20843.88
19:52:14|20843.88
19:52:15|20843.88
19:52:15|20842.88
19:52:16|20844.64
19:52:17|20838.28
19:52:18|20843.13
19:52:19|20842.85
19:52:20|20843.8
19:52:21|20843.89
19:52:22|20843.89
19:52:23|20843.89
19:52:25|20843.89
19:52:25|20849.33
19:52:27|20850.53
19:52:28|20849.43
19:52:28|20847.61
19:52:29|20847.61
19:52:31|20847.93
19:52:32|20847.93
19:52:33|20847.93
19:52:33|20847.93
19:52:35|20847.93
19:52:36|20851.3
19:52:38|20849.95
19:52:39|20854.91
19:52:40|20848.85
19:52:41|20848.85
19:52:42|20847.35
19:52:43|20848.59
19:52:44|20848.59
19:52:46|20849.68
19:52:46|20849.68
19:52:48|20852.18
19:52:49|20852.18
19:52:50|20852.18
19:52:52|20852.18
19:52:52|20852.18
19:52:54|20852.18
19:52:54|20849.04
19:52:56|20854.96
19:52:56|20853.49
19:52:58|20856.75
19:52:58|20854.72
19:52:59|20855.23
19:53:01|20854.04
19:53:01|20854.04
19:53:02|20850.85
19:53:04|20850.67
19:53:05|20850.24
19:53:06|20850.14
19:53:07|20849.9
19:53:08|20854.1
19:53:09|20854.1
19:53:11|20854.1
19:53:11|20854.1
19:53:13|20854.1
19:53:14|20848.44
19:53:14|20852.72
19:53:16|20852.72
19:53:16|20850.19
19:53:17|20858.31
19:53:18|20859.44
19:53:20|20859.59
19:53:20|20860.
19:53:22|20856.76
19:53:23|20856.76
19:53:23|20856.75
19:53:24|20856.75
19:53:26|20861.5
19:53:26|20861.83
19:53:28|20861.86
19:53:29|20861.86
19:53:30|20864.05
19:53:30|20868.65
19:53:32|20860.62
19:53:32|20856.96
19:53:34|20857.77
19:53:35|20857.83
19:53:36|20857.83
19:53:37|20853.89
19:53:38|20858.03
19:53:40|20858.03
19:53:41|20849.89
19:53:42|20852.43
19:53:43|20852.43
19:53:44|20857.22
19:53:45|20857.22
19:53:46|20857.22
19:53:47|20857.16
19:53:48|20856.3
19:53:49|20854.39
19:53:50|20853.13
19:53:52|20851.49
19:53:53|20851.49
19:53:54|20851.49
19:53:54|20851.49
19:53:55|20851.49
19:53:56|20854.16
19:53:58|20854.23
19:53:58|20854.23
19:53:59|20854.23
19:54:01|20854.23
19:54:01|20856.11
19:54:02|20856.11
19:54:04|20856.11
19:54:04|20856.11
19:54:06|20856.11
19:54:07|20850.
19:54:08|20850.
19:54:09|20851.85
19:54:10|20851.85
19:54:11|20851.85
19:54:12|20851.27
19:54:14|20851.27
19:54:15|20851.27
19:54:16|20851.27
19:54:17|20854.54
19:54:17|20854.39
19:54:19|20854.39
19:54:19|20854.74
19:54:20|20858.33
19:54:22|20858.33
19:54:22|20854.39
19:54:24|20857.3
19:54:25|20857.3
19:54:26|20857.3
19:54:27|20857.3
19:54:28|20852.4
19:54:29|20857.45
19:54:30|20857.45
19:54:31|20853.42
19:54:32|20853.42
19:54:32|20853.42
19:54:34|20857.44
19:54:35|20857.44
19:54:36|20862.83
19:54:38|20862.83
19:54:39|20860.41
19:54:40|20864.12
19:54:42|20861.13
19:54:43|20861.13
19:54:44|20861.13
19:54:44|20859.45
19:54:46|20859.45
19:54:46|20859.45
19:54:47|20859.45
19:54:48|20859.45
19:54:49|20859.75
19:54:51|20859.75
19:54:51|20859.75
19:54:53|20862.07
19:54:54|20862.07
19:54:55|20862.07
19:54:56|20862.07
19:54:57|20859.04
19:54:58|20858.43
19:54:58|20858.43
19:54:59|20858.43
19:55:01|20858.43
19:55:01|20855.66
19:55:03|20854.74
19:55:03|20850.02
19:55:04|20850.02
19:55:05|20851.03
19:55:07|20852.42
19:55:08|20852.42
19:55:09|20856.41
19:55:10|20856.41
19:55:11|20861.51
19:55:12|20863.07
19:55:13|20867.23
19:55:14|20866.17
19:55:15|20868.32
19:55:16|20868.32
19:55:17|20868.32
19:55:18|20868.32
19:55:19|20868.32
19:55:20|20864.49
19:55:21|20863.05
19:55:22|20863.05
19:55:23|20861.61
19:55:24|20862.55
19:55:25|20862.55
19:55:26|20862.55
19:55:27|20862.55
19:55:28|20865.64
19:55:29|20865.64
19:55:30|20865.64
19:55:31|20865.64
19:55:32|20865.93
19:55:33|20865.93
19:55:34|20865.93
19:55:35|20865.93
19:55:36|20865.93
19:55:37|20861.65
19:55:39|20866.09
19:55:39|20866.09
19:55:40|20866.09
19:55:42|20866.09
19:55:44|20866.2
19:55:45|20866.2
19:55:46|20866.2
19:55:47|20867.48
19:55:48|20867.48
19:55:49|20867.48
19:55:50|20867.48
19:55:52|20867.48
19:55:53|20867.48
19:55:54|20867.48
19:55:56|20861.49
19:55:56|20861.49
19:55:57|20861.49
19:55:58|20861.49
19:56:00|20861.49
19:56:00|20861.49
19:56:02|20862.
19:56:03|20862.
19:56:04|20859.99
19:56:05|20859.41
19:56:06|20859.41
19:56:07|20859.41
19:56:08|20867.86
19:56:09|20867.86
19:56:10|20864.3
19:56:11|20864.3
19:56:13|20862.36
19:56:13|20858.98
19:56:14|20858.98
19:56:15|20858.98
19:56:16|20858.98
19:56:17|20858.18
19:56:18|20858.18
19:56:19|20858.18
19:56:20|20858.18
19:56:21|20854.7
19:56:23|20858.22
19:56:24|20859.65
19:56:24|20860.73
19:56:26|20860.73
19:56:27|20860.73
19:56:27|20860.73
19:56:29|20860.73
19:56:30|20860.73
19:56:31|20860.73
19:56:31|20860.73
19:56:33|20860.73
19:56:34|20861.
19:56:34|20861.
19:56:36|20860.43
19:56:37|20860.43
19:56:37|20860.43
19:56:40|20857.44
19:56:40|20855.43
19:56:42|20854.07
19:56:43|20858.38
19:56:45|20861.2
19:56:46|20861.2
19:56:47|20861.2
19:56:48|20863.53
19:56:50|20864.18
19:56:50|20864.18
19:56:51|20864.18
19:56:52|20863.83
19:56:53|20863.83
19:56:54|20865.
19:56:55|20865.
19:56:57|20863.27
19:56:58|20863.27
19:56:59|20863.27
19:56:59|20861.35
19:57:01|20859.52
19:57:02|20859.52
19:57:03|20859.52
19:57:04|20859.52
19:57:05|20860.27
19:57:06|20860.27
19:57:08|20863.25
19:57:08|20865.73
19:57:09|20865.73
19:57:10|20865.73
19:57:11|20865.73
19:57:12|20865.73
19:57:13|20862.17
19:57:14|20857.64
19:57:15|20857.64
19:57:16|20857.64
19:57:18|20856.39
19:57:20|20858.98
19:57:21|20859.
19:57:22|20859.
19:57:23|20859.
19:57:24|20859.
19:57:25|20861.12
19:57:26|20861.12
19:57:27|20862.06
19:57:28|20862.22
19:57:29|20862.22
19:57:30|20862.22
19:57:31|20861.64
19:57:32|20861.64
19:57:33|20860.27
19:57:34|20860.27
19:57:35|20860.27
19:57:36|20860.
19:57:37|20859.94
19:57:38|20860.
19:57:39|20860.04
19:57:40|20860.13
19:57:41|20860.13
19:57:43|20862.78
19:57:44|20862.78
19:57:45|20862.78
19:57:46|20858.16
19:57:48|20862.82
19:57:49|20862.82
19:57:49|20862.82
19:57:50|20862.82
19:57:51|20862.82
19:57:53|20862.82
19:57:54|20862.82
19:57:55|20862.82
19:57:56|20862.82
19:57:57|20858.43
19:57:58|20858.43
19:57:59|20858.43
19:58:00|20858.43
19:58:01|20858.43
19:58:02|20856.55
19:58:03|20856.55
19:58:04|20855.94
19:58:05|20855.94
19:58:06|20861.88
19:58:07|20862.82
19:58:08|20862.82
19:58:10|20862.83
19:58:11|20864.63
19:58:11|20866.5
19:58:13|20867.48
19:58:14|20867.48
19:58:15|20867.48
19:58:16|20868.41
19:58:16|20867.87
19:58:17|20869.51
19:58:19|20865.77
19:58:19|20871.84
19:58:21|20865.33
19:58:22|20865.33
19:58:23|20865.33
19:58:24|20865.33
19:58:25|20865.33
19:58:26|20865.33
19:58:27|20866.01
19:58:27|20866.22
19:58:28|20866.18
19:58:30|20866.17
19:58:31|20866.12
19:58:31|20864.29
19:58:32|20864.29
19:58:33|20867.86
19:58:34|20868.56
19:58:35|20868.56
19:58:36|20862.93
19:58:37|20867.67
19:58:38|20864.
19:58:39|20858.54
19:58:41|20861.42
19:58:42|20861.69
19:58:43|20866.42
19:58:44|20866.42
19:58:45|20866.42
19:58:46|20866.42
19:58:47|20866.42
19:58:48|20864.63
19:58:49|20864.63
19:58:50|20864.63
19:58:51|20861.93
19:58:53|20866.17
19:58:54|20866.17
19:58:54|20866.17
19:58:56|20861.05
19:58:57|20861.05
19:58:58|20861.05
19:58:58|20861.05
19:59:00|20860.05
19:59:01|20860.05
19:59:02|20860.12
19:59:03|20860.12
19:59:04|20860.12
19:59:05|20860.
19:59:07|20862.38
19:59:08|20862.38
19:59:10|20863.44
19:59:11|20866.51
19:59:12|20866.51
19:59:13|20866.51
19:59:14|20867.49
19:59:14|20869.7
19:59:16|20871.84
19:59:18|20871.84
19:59:18|20870.52
19:59:19|20864.72
19:59:20|20864.72
19:59:21|20864.72
19:59:22|20864.71
19:59:23|20864.71
19:59:24|20867.13
19:59:25|20867.13
19:59:26|20867.13
19:59:27|20867.13
19:59:28|20867.13
19:59:29|20867.13
19:59:30|20867.13
19:59:31|20867.13
19:59:32|20864.21
19:59:33|20866.18
19:59:34|20866.18
19:59:35|20866.18
19:59:36|20866.18
19:59:37|20866.18
19:59:38|20866.18
19:59:39|20866.18
19:59:40|20866.18
19:59:41|20866.18
19:59:43|20868.06
19:59:43|20868.79
19:59:45|20868.79
19:59:45|20868.79
19:59:47|20867.51
19:59:48|20868.78
19:59:49|20863.76
19:59:50|20863.76
19:59:51|20863.76
19:59:52|20861.91
19:59:53|20861.91
19:59:54|20861.91
19:59:54|20861.91
19:59:56|20861.91
19:59:56|20859.38
19:59:58|20859.26
19:59:59|20859.26
20:00:00|20859.26
20:00:01|20862.53
20:00:02|20862.57
20:00:03|20864.1
20:00:04|20864.1
20:00:06|20864.1
20:00:06|20864.57
20:00:07|20864.57
20:00:08|20862.54
20:00:09|20862.54
20:00:10|20862.54
20:00:11|20862.54
20:00:12|20865.89
20:00:13|20865.89
20:00:14|20865.9
20:00:15|20868.54
20:00:16|20868.54
20:00:17|20868.54
20:00:18|20866.92
20:00:19|20868.58
20:00:20|20868.58
20:00:21|20870.96
20:00:22|20871.14
20:00:23|20868.11
20:00:24|20868.11
20:00:25|20867.4
20:00:26|20867.4
20:00:27|20867.4
20:00:28|20871.01
20:00:29|20871.26
20:00:30|20871.26
20:00:31|20871.26
20:00:32|20871.26
20:00:33|20871.26
20:00:34|20873.51
20:00:35|20874.82
20:00:36|20876.9
20:00:38|20873.37
20:00:39|20873.37
20:00:40|20873.37
20:00:40|20873.37
20:00:42|20873.37
20:00:44|20872.98
20:00:44|20872.98
20:00:45|20870.86
20:00:46|20875.
20:00:47|20875.
20:00:48|20875.
20:00:49|20875.
20:00:51|20875.
20:00:52|20876.84
20:00:53|20878.24
20:00:54|20881.5
20:00:55|20881.55
20:00:56|20880.16
20:00:57|20878.88
20:00:58|20878.88
20:00:59|20886.01
20:01:00|20876.57
20:01:02|20876.57
20:01:03|20872.16
20:01:04|20875.59
20:01:04|20877.66
20:01:05|20878.83
20:01:06|20879.09
20:01:08|20882.25
20:01:08|20882.25
20:01:09|20883.14
20:01:11|20883.88
20:01:12|20891.
20:01:12|20887.14
20:01:14|20884.44
20:01:15|20885.28
20:01:15|20897.25
20:01:17|20906.04
20:01:18|20886.53
20:01:18|20886.03
20:01:19|20910.
20:01:21|20917.3
20:01:22|20919.43
20:01:23|20904.95
20:01:25|20902.58
20:01:26|20899.65
20:01:27|20899.77
20:01:28|20892.51
20:01:29|20926.03
20:01:30|20918.7
20:01:32|20920.67
20:01:33|20916.13
20:01:34|20914.84
20:01:35|20918.28
20:01:37|20920.42
20:01:37|20929.99
20:01:38|20942.
20:01:39|20931.71
20:01:40|20930.68
20:01:41|20929.97
20:01:42|20927.45
20:01:44|20919.39
20:01:46|20925.17
20:01:47|20934.6
20:01:48|20934.6
20:01:48|20936.56
20:01:50|20943.58
20:01:51|20936.36
20:01:51|20936.36
20:01:53|20929.91
20:01:54|20938.86
20:01:55|20933.78
20:01:56|20933.55
20:01:57|20937.13
20:01:58|20943.98
20:01:59|20943.98
20:02:00|20941.69
20:02:01|20941.69
20:02:01|20939.2
20:02:03|20943.62
20:02:03|20935.86
20:02:05|20941.2
20:02:06|20941.2
20:02:07|20942.2
20:02:08|20941.66
20:02:10|20943.47
20:02:10|20943.47
20:02:11|20935.01
20:02:12|20935.43
20:02:13|20942.16
20:02:14|20942.17
20:02:16|20950.
20:02:17|20958.2
20:02:17|20952.97
20:02:18|20958.42
20:02:19|20966.77
20:02:20|20947.31
20:02:21|20960.5
20:02:23|20973.71
20:02:23|20979.39
20:02:24|20975.64
20:02:25|20970.31
20:02:27|20966.81
20:02:28|20966.81
20:02:29|20972.92
20:02:30|20980.
20:02:31|20980.
20:02:32|20975.26
20:02:33|20977.4
20:02:34|20984.38
20:02:35|20982.8
20:02:37|20982.29
20:02:38|20972.7
20:02:39|20967.73
20:02:40|20966.82
20:02:41|20971.16
20:02:42|20962.25
20:02:43|20962.25
20:02:44|20964.73
20:02:46|20961.74
20:02:46|20960.7
20:02:47|20965.05
20:02:49|20957.63
20:02:50|20957.63
20:02:51|20958.23
20:02:52|20955.07
20:02:53|20952.52
20:02:54|20958.14
20:02:55|20958.14
20:02:56|20962.22
20:02:58|20960.79
20:02:58|20965.38
20:02:59|20963.42
20:03:00|20963.42
20:03:01|20961.75
20:03:02|20975.26
20:03:03|20983.04
20:03:05|20973.64
20:03:06|20969.6
20:03:07|20967.04
20:03:08|20965.43
20:03:09|20973.88
20:03:10|20975.86
20:03:11|20977.06
20:03:12|20975.31
20:03:13|20982.51
20:03:14|20987.54
20:03:15|20986.82
20:03:16|20986.82
20:03:17|20976.22
20:03:18|20973.96
20:03:20|20974.66
20:03:20|20974.36
20:03:22|20977.05
20:03:23|20970.67
20:03:23|20978.41
20:03:25|20982.69
20:03:26|20978.37
20:03:27|20977.66
20:03:28|20968.9
20:03:29|20974.98
20:03:30|20976.35
20:03:30|20980.23
20:03:31|20971.31
20:03:33|20977.57
20:03:34|20977.08
20:03:34|20969.87
20:03:35|20974.58
20:03:36|20966.58
20:03:37|20974.79
20:03:38|20978.24
20:03:39|20978.26
20:03:40|20978.26
20:03:42|20978.35
20:03:42|20983.33
20:03:44|20983.35
20:03:45|20979.88
20:03:46|20987.14
20:03:48|20985.17
20:03:49|20984.76
20:03:51|20984.69
20:03:52|20989.13
20:03:53|20989.96
20:03:54|20990.02
20:03:55|20985.84
20:03:56|20986.84
20:03:57|20983.25
20:03:59|20983.25
20:04:00|20983.25
20:04:01|20997.99
20:04:02|20997.95
20:04:03|20986.09
20:04:04|20985.49
20:04:05|20983.2
20:04:05|20986.05
20:04:07|20993.11
20:04:09|20990.3
20:04:09|20996.66
20:04:10|20998.87
20:04:11|20999.5
20:04:12|20991.28
20:04:13|20996.9
20:04:14|20997.54
20:04:15|20991.84
20:04:16|21000.
20:04:17|20987.98
20:04:18|20988.38
20:04:19|20994.23
20:04:20|20988.57
20:04:21|20987.04
20:04:22|20992.16
20:04:23|20991.37
20:04:24|20983.98
20:04:25|20988.39
20:04:26|20989.36
20:04:27|20992.88
20:04:28|20988.69
20:04:29|20991.08
20:04:30|20986.37
20:04:31|20987.01
20:04:32|20990.86
20:04:33|20985.08
20:04:34|20981.52
20:04:35|20983.89
20:04:36|20980.
20:04:37|20985.02
20:04:38|20983.15
20:04:39|20984.59
20:04:40|20988.81
20:04:41|20996.38
20:04:42|20995.87
20:04:43|20991.36
20:04:44|20998.99
20:04:45|20997.9
20:04:47|20995.73
20:04:47|20996.47
20:04:48|20999.05
20:04:51|20994.43
20:04:51|20993.85
20:04:53|20992.7
20:04:53|20999.04
20:04:54|20999.21
20:04:55|20998.11
20:04:56|20998.22
20:04:58|20998.98
20:04:58|20998.92
20:04:59|20998.96
20:05:01|20990.98
20:05:02|20990.98
20:05:04|20991.9
20:05:05|20991.81
20:05:06|20987.79
20:05:07|20986.78
20:05:08|20985.17
20:05:08|20985.17
20:05:10|20986.48
20:05:11|20986.77
20:05:12|20986.77
20:05:13|20990.34
20:05:13|20998.99
20:05:14|21005.
20:05:15|21007.94
20:05:16|21007.99
20:05:18|21008.82
20:05:19|21012.58
20:05:20|21006.58
20:05:20|21007.69
20:05:21|21011.29
20:05:23|21006.01
20:05:24|21013.95
20:05:25|21019.08
20:05:26|21018.44
20:05:27|21017.32
20:05:28|21018.82
20:05:29|21018.68
20:05:30|21010.38
20:05:31|21004.6
20:05:32|21003.52
20:05:33|21001.68
20:05:34|21000.81
20:05:35|21000.81
20:05:36|21002.83
20:05:37|20994.7
20:05:38|20995.01
20:05:39|21004.65
20:05:40|20999.08
20:05:41|21002.02
20:05:42|21007.61
20:05:43|21010.97
20:05:44|21015.9
20:05:45|21009.42
20:05:46|21007.78
20:05:47|21010.38
20:05:48|21010.38
20:05:49|21010.38
20:05:50|21011.19
20:05:51|21011.19
20:05:52|21011.19
20:05:53|21002.98
20:05:54|21005.33
20:05:55|21005.33
20:05:56|21001.57
20:05:57|21004.89
20:05:58|20999.
20:05:59|20999.
20:06:00|20998.72
20:06:02|20999.37
20:06:03|20999.54
20:06:04|20998.72
20:06:05|20997.9
20:06:06|20998.5
20:06:08|20998.89
20:06:08|20998.89
20:06:10|20998.89
20:06:11|20992.6
20:06:11|20995.61
20:06:13|20991.63
20:06:14|20991.09
20:06:14|20989.11
20:06:16|20990.53
20:06:17|20993.37
20:06:18|20997.63
20:06:19|20998.98
20:06:20|20998.98
20:06:21|20998.43
20:06:22|21001.37
20:06:23|21001.37
20:06:24|21005.52
20:06:25|21005.52
20:06:26|21005.52
20:06:27|21002.07
20:06:28|21005.84
20:06:29|21000.37
20:06:30|21002.99
20:06:31|21002.99
20:06:32|20997.51
20:06:33|20997.51
20:06:34|20998.3
20:06:35|20994.93
20:06:36|20994.93
20:06:37|20997.37
20:06:38|20998.1
20:06:39|21001.01
20:06:40|21001.01
20:06:41|20995.92
20:06:42|20997.77
20:06:43|20997.77
20:06:44|20990.
20:06:45|20994.53
20:06:46|20990.
20:06:47|20991.15
20:06:48|20986.33
20:06:50|20990.58
20:06:51|20989.83
20:06:53|20985.
20:06:54|20984.24
20:06:55|20984.08
20:06:56|20983.37
20:06:57|20990.14
20:06:58|20992.66
20:06:59|20996.53
20:07:01|20991.35
20:07:02|20990.14
20:07:02|20995.19
20:07:03|20997.25
20:07:05|20999.96
20:07:06|20999.96
20:07:06|20999.96
20:07:08|21002.27
20:07:09|21000.1
20:07:09|20998.14
20:07:11|20998.14
20:07:11|20996.65
20:07:12|20994.4
20:07:14|20998.25
20:07:15|20994.87
20:07:16|20999.71
20:07:17|21005.95
20:07:18|21000.
20:07:19|21001.15
20:07:20|20997.88
20:07:21|21003.73
20:07:22|21003.73
20:07:23|21000.95
20:07:24|21000.95
20:07:25|20997.9
20:07:26|20996.8
20:07:27|20995.32
20:07:28|20996.69
20:07:29|20997.82
20:07:30|20998.36
20:07:31|20999.27
20:07:32|20999.78
20:07:33|20998.21
20:07:34|21002.06
20:07:35|21002.06
20:07:36|21002.06
20:07:37|21002.06
20:07:38|21002.22
20:07:39|21003.73
20:07:40|21003.73
20:07:42|21008.19
20:07:43|21007.25
20:07:43|21007.38
20:07:45|21004.09
20:07:46|21008.36
20:07:47|21008.36
20:07:48|21008.36
20:07:48|21005.58
20:07:49|21008.29
20:07:52|21008.33
20:07:52|21008.33
20:07:53|21003.03
20:07:54|21006.29
20:07:56|21011.63
20:07:57|21008.97
20:07:59|21010.
20:07:59|21010.
20:08:01|21010.
20:08:02|21010.
20:08:03|21010.
20:08:04|21010.
20:08:05|21006.99
20:08:07|21006.99
20:08:07|21010.51
20:08:08|21004.71
20:08:09|21007.21
20:08:10|21010.51
20:08:11|21010.51
20:08:12|21010.51
20:08:13|21006.99
20:08:14|21009.82
20:08:15|21011.06
20:08:17|21012.85
20:08:18|21009.52
20:08:19|21009.36
20:08:20|21005.
20:08:21|21010.27
20:08:22|21010.27
20:08:23|21004.67
20:08:24|21008.13
20:08:25|21010.31
20:08:26|21010.31
20:08:27|21010.24
20:08:27|21011.9
20:08:29|21008.95
20:08:30|21011.02
20:08:30|21011.02
20:08:32|21013.55
20:08:33|21014.66
20:08:34|21014.06
20:08:35|21020.
20:08:36|21018.03
20:08:37|21015.28
20:08:38|21015.28
20:08:39|21015.26
20:08:40|21012.64
20:08:41|21014.61
20:08:42|21014.61
20:08:43|21007.8
20:08:44|21007.4
20:08:45|21009.09
20:08:46|21007.24
20:08:47|21008.36
20:08:48|21008.36
20:08:49|21008.36
20:08:50|20998.01
20:08:52|20993.11
20:08:53|20993.47
20:08:54|20993.47
20:08:55|20993.47
20:08:56|20991.27
20:08:57|20991.27
20:08:58|20989.84
20:08:59|20985.74
20:09:00|20985.74
20:09:01|20988.29
20:09:02|20988.89
20:09:04|20984.06
20:09:05|20985.85
20:09:06|20985.04
20:09:07|20987.9
20:09:08|20985.
20:09:09|20985.
20:09:11|20986.06
20:09:12|20991.59
20:09:13|20992.22
20:09:14|20992.22
20:09:15|20986.27
20:09:16|20984.53
20:09:17|20986.05
20:09:18|20993.47
20:09:19|20993.47
20:09:21|20993.1
20:09:22|20995.62
20:09:23|20994.84
20:09:24|20994.84
20:09:24|20999.
20:09:26|21001.8
20:09:26|21001.8
20:09:27|21001.8
20:09:28|21000.69
20:09:29|21008.28
20:09:31|21010.41
20:09:32|21013.08
20:09:33|21014.26
20:09:34|21011.21
20:09:34|21011.21
20:09:36|21010.93
20:09:36|21012.29
20:09:37|21011.77
20:09:39|21011.77
20:09:40|21011.1
20:09:41|21011.1
20:09:41|21014.43
20:09:43|21015.41
20:09:43|21015.41
20:09:45|21013.4
20:09:45|21007.1
20:09:47|21005.18
20:09:48|21005.18
20:09:49|21008.93
20:09:50|21011.39
20:09:51|21011.58
20:09:52|21012.14
20:09:53|21010.21
20:09:54|21007.44
20:09:55|21007.44
20:09:57|21010.38
20:09:57|21009.29
20:09:59|21006.09
20:10:00|21006.09
20:10:01|21009.18
20:10:02|21012.25
20:10:04|21008.32
20:10:05|21008.32
20:10:06|21005.86
20:10:07|21004.99
20:10:08|21005.72
20:10:08|21005.72
20:10:10|21008.
20:10:11|21008.
20:10:12|21011.86
20:10:13|21016.58
20:10:14|21015.97
20:10:15|21012.7
20:10:16|21011.12
20:10:17|21011.12
20:10:18|21009.02
20:10:20|21009.02
20:10:20|21011.24
20:10:21|21016.01
20:10:22|21015.4
20:10:23|21015.4
20:10:24|21017.25
20:10:25|21018.03
20:10:26|21018.59
20:10:27|21018.64
20:10:28|21018.64
20:10:29|21016.27
20:10:31|21016.82
20:10:32|21016.82
20:10:33|21017.01
20:10:33|21017.01
20:10:35|21015.36
20:10:35|21014.63
20:10:36|21015.71
20:10:38|21015.71
20:10:39|21016.84
20:10:40|21020.
20:10:41|21020.78
20:10:42|21020.
20:10:43|21020.
20:10:43|21017.7
20:10:45|21021.09
20:10:46|21021.26
20:10:46|21018.96
20:10:47|21015.
20:10:48|21021.4
20:10:50|21021.46
20:10:51|21021.46
20:10:52|21021.01
20:10:54|21021.01
20:10:55|21021.01
20:10:56|21021.01
20:10:58|21021.11
20:10:58|21024.56
20:10:59|21024.56
20:11:00|21020.51
20:11:01|21020.51
20:11:03|21020.5
20:11:03|21015.47
20:11:06|21015.47
20:11:07|21019.99
20:11:08|21019.99
20:11:09|21016.57
20:11:10|21016.57
20:11:11|21014.36
20:11:12|21030.69
20:11:12|21013.19
20:11:14|21014.52
20:11:15|21011.3
20:11:16|21010.86
20:11:17|21010.89
20:11:18|21002.96
20:11:19|21001.8
20:11:20|21004.24
20:11:21|21000.
20:11:22|21000.
20:11:23|21002.62
20:11:24|20998.14
20:11:25|20999.81
20:11:25|20999.81
20:11:27|20999.81
20:11:28|20999.81
20:11:28|20999.81
20:11:30|20999.81
20:11:31|20997.92
20:11:32|20994.47
20:11:33|20994.25
20:11:34|20994.25
20:11:35|20994.25
20:11:37|20994.25
20:11:37|20996.58
20:11:38|20990.37
20:11:39|20989.48
20:11:40|20989.48
20:11:41|20995.82
20:11:42|20996.92
20:11:43|20994.99
20:11:44|20994.65
20:11:45|20993.69
20:11:46|20995.
20:11:47|20994.67
20:11:48|20993.61
20:11:49|20993.61
20:11:50|20992.6
20:11:51|20992.6
20:11:52|20985.51
20:11:54|20988.27
20:11:55|20986.84
20:11:57|20989.97
20:11:57|20989.95
20:11:58|20989.97
20:12:00|20993.4
20:12:02|20993.59
20:12:04|20996.55
20:12:04|20996.53
20:12:05|20998.88
20:12:06|20995.87
20:12:07|20999.94
20:12:08|21000.27
20:12:10|21000.81
20:12:11|21006.5
20:12:12|21006.8
20:12:13|21009.02
20:12:14|21010.
20:12:15|21011.89
20:12:16|21009.76
20:12:17|21014.74
20:12:17|21010.04
20:12:19|21008.73
20:12:20|21012.15
20:12:21|21012.15
20:12:22|21012.77
20:12:23|21012.77
20:12:24|21008.67
20:12:25|21015.62
20:12:26|21019.83
20:12:27|21019.83
20:12:28|21018.1
20:12:29|21015.67
20:12:29|21015.67
20:12:31|21018.48
20:12:31|21016.33
20:12:32|21016.33
20:12:34|21020.
20:12:34|21016.77
20:12:36|21016.77
20:12:38|21018.6
20:12:38|21002.78
20:12:40|21008.23
20:12:41|21008.23
20:12:42|21010.6
20:12:43|21010.6
20:12:44|21012.27
20:12:45|21012.27
20:12:46|21015.52
20:12:47|21015.52
20:12:48|21014.57
20:12:49|21010.03
20:12:50|21010.03
20:12:51|21010.03
20:12:52|21010.03
20:12:53|21013.69
20:12:53|21013.69
20:12:54|21013.84
20:12:57|21013.73
20:12:58|21013.73
20:13:00|21013.73
20:13:00|21013.73
20:13:01|21006.35
20:13:02|21012.4
20:13:04|21007.66
20:13:06|21011.81
20:13:07|21013.21
20:13:08|21013.21
20:13:10|21006.35
20:13:11|21006.35
20:13:12|21006.82
20:13:13|21006.82
20:13:14|21006.82
20:13:16|21006.82
20:13:17|21006.82
20:13:18|21003.06
20:13:18|21003.84
20:13:20|21003.84
20:13:20|21002.28
20:13:21|21002.58
20:13:23|21001.96
20:13:23|21000.
20:13:25|21000.
20:13:25|21000.
20:13:26|21000.84
20:13:27|21000.84
20:13:29|20993.96
20:13:30|21001.78
20:13:31|21001.78
20:13:32|21005.15
20:13:33|21013.2
20:13:34|21013.2
20:13:35|21013.2
20:13:37|21010.
20:13:38|21010.
20:13:38|21010.
20:13:39|21012.98
20:13:40|21012.98
20:13:41|21007.1
20:13:42|21007.1
20:13:43|21007.09
20:13:44|21007.09
20:13:46|21007.09
20:13:46|21008.39
20:13:48|21007.48
20:13:49|21007.48
20:13:50|21007.48
20:13:51|21007.48
20:13:52|21007.48
20:13:53|21007.48
20:13:54|21007.48
20:13:55|21007.45
20:13:57|21005.65
20:13:58|21005.65
20:14:00|21000.
20:14:01|21003.67
20:14:02|21005.91
20:14:04|21001.09
20:14:04|21007.19
20:14:06|21002.4
20:14:07|21002.22
20:14:09|21002.22
20:14:10|21002.73
20:14:12|21002.73
20:14:13|21002.73
20:14:15|21002.73
20:14:15|21000.
20:14:16|21000.
20:14:18|20998.33
20:14:19|20996.05
20:14:20|20997.79
20:14:21|20995.96
20:14:21|20998.02
20:14:23|20997.71
20:14:24|20997.71
20:14:25|21001.97
20:14:26|20998.09
20:14:27|20997.18
20:14:28|20997.04
20:14:29|21002.85
20:14:30|21003.67
20:14:31|21003.67
20:14:32|21005.48
20:14:33|21010.
20:14:34|21010.
20:14:36|21007.74
20:14:36|21005.12
20:14:37|21005.12
20:14:38|21005.12
20:14:40|21008.05
20:14:41|21008.05
20:14:42|21008.05
20:14:43|21010.
20:14:44|21010.
20:14:45|21010.
20:14:46|21012.97
20:14:47|21013.18
20:14:48|21013.18
20:14:49|21013.18
20:14:50|21013.2
20:14:51|21014.15
20:14:52|21005.92
20:14:53|21005.84
20:14:54|21004.36
20:14:55|21004.4
20:14:56|21000.29
20:14:58|21006.49
20:14:58|21006.49
20:14:59|21006.44
20:15:00|21010.
20:15:01|21011.09
20:15:03|21012.17
20:15:04|21012.17
20:15:05|21008.69
20:15:06|21010.07
20:15:07|21014.97
20:15:09|21013.41
20:15:10|21013.81
20:15:11|21008.82
20:15:12|21014.12
20:15:13|21013.92
20:15:14|21007.32
20:15:15|21007.32
20:15:16|21010.77
20:15:18|21006.77
20:15:18|21004.65
20:15:20|21005.67
20:15:20|21005.67
20:15:22|21005.21
20:15:23|21005.21
20:15:24|21005.21
20:15:25|21005.9
20:15:26|21005.9
20:15:27|21005.9
20:15:28|21005.9
20:15:29|21005.9
20:15:31|21000.
20:15:32|21000.
20:15:33|21001.62
20:15:34|21001.62
20:15:34|20999.69
20:15:36|20999.89
20:15:37|20999.89
20:15:38|20999.59
20:15:39|20999.59
20:15:40|20999.59
20:15:41|20999.
20:15:42|20998.54
20:15:43|20999.13
20:15:43|20999.13
20:15:45|20999.13
20:15:46|20999.13
20:15:46|20999.13
20:15:48|20999.13
20:15:49|20999.13
20:15:49|20999.07
20:15:51|20999.07
20:15:52|20998.77
20:15:52|20998.99
20:15:54|20997.41
20:15:55|20997.41
20:15:55|20997.41
20:15:57|20997.41
20:15:58|20997.01
20:16:00|20998.47
20:16:01|20998.47
20:16:02|20996.62
20:16:03|20996.62
20:16:05|20990.49
20:16:05|20990.
20:16:07|20992.23
20:16:09|20980.17
20:16:10|20978.32
20:16:11|20978.84
20:16:12|20974.35
20:16:13|20971.94
20:16:14|20974.3
20:16:15|20976.03
20:16:16|20974.64
20:16:17|20971.54
20:16:19|20969.96
20:16:20|20969.96
20:16:20|20968.49
20:16:22|20969.36
20:16:23|20969.36
20:16:23|20966.85
20:16:24|20965.31
20:16:26|20963.24
20:16:26|20964.88
20:16:28|20967.53
20:16:29|20967.53
20:16:29|20965.7
20:16:31|20964.5
20:16:32|20967.64
20:16:33|20967.28
20:16:33|20966.69
20:16:34|20964.5
20:16:36|20962.02
20:16:37|20958.31
20:16:38|20960.21
20:16:39|20952.62
20:16:40|20950.8
20:16:40|20954.27
20:16:41|20958.75
20:16:43|20957.3
20:16:43|20956.76
20:16:44|20956.76
20:16:45|20959.23
20:16:46|20956.04
20:16:47|20961.57
20:16:49|20963.33
20:16:49|20964.11
20:16:51|20964.11
20:16:52|20964.11
20:16:53|20964.11
20:16:53|20962.69
20:16:55|20962.69
20:16:55|20962.69
20:16:57|20962.69
20:16:58|20960.26
20:16:59|20955.13
20:17:01|20958.86
20:17:02|20954.99
20:17:04|20956.15
20:17:05|20956.15
20:17:06|20955.11
20:17:08|20955.09
20:17:09|20955.09
20:17:10|20953.47
20:17:12|20950.84
20:17:12|20953.05
20:17:13|20953.05
20:17:14|20953.05
20:17:15|20952.66
20:17:16|20956.04
20:17:17|20937.19
20:17:18|20940.02
20:17:19|20932.1
20:17:20|20931.25
20:17:21|20929.26
20:17:22|20921.86
20:17:23|20914.41
20:17:25|20913.41
20:17:27|20911.8
20:17:27|20913.3
20:17:28|20913.71
20:17:29|20901.53
20:17:30|20907.37
20:17:31|20901.83
20:17:32|20897.04
20:17:33|20905.21
20:17:34|20906.38
20:17:35|20902.31
20:17:37|20906.65
20:17:37|20908.66
20:17:39|20907.91
20:17:40|20914.6
20:17:41|20910.19
20:17:42|20912.03
20:17:43|20910.62
20:17:44|20906.52
20:17:45|20910.88
20:17:46|20909.45
20:17:47|20909.45
20:17:48|20909.54
20:17:50|20908.99
20:17:50|20908.99
20:17:51|20908.99
20:17:52|20908.09
20:17:53|20911.13
20:17:54|20911.13
20:17:55|20911.13
20:17:56|20911.13
20:17:57|20911.68
20:17:58|20910.72
20:17:59|20913.89
20:18:00|20919.31
20:18:01|20918.9
20:18:03|20920.18
20:18:05|20913.12
20:18:06|20924.63
20:18:06|20924.63
20:18:09|20924.71
20:18:09|20921.18
20:18:10|20920.44
20:18:12|20920.63
20:18:13|20920.19
20:18:14|20915.78
20:18:14|20915.66
20:18:16|20907.17
20:18:17|20907.17
20:18:18|20903.47
20:18:19|20906.4
20:18:20|20906.4
20:18:21|20907.07
20:18:22|20908.24
20:18:23|20911.62
20:18:24|20909.51
20:18:25|20909.51
20:18:27|20913.78
20:18:27|20913.78
20:18:29|20912.21
20:18:30|20911.61
20:18:30|20916.52
20:18:32|20918.75
20:18:33|20918.75
20:18:34|20912.02
20:18:35|20910.56
20:18:36|20909.1
20:18:36|20908.47
20:18:37|20908.47
20:18:39|20909.22
20:18:39|20912.36
20:18:40|20912.36
20:18:41|20913.97
20:18:42|20915.88
20:18:44|20915.88
20:18:45|20913.76
20:18:45|20912.23
20:18:46|20912.23
20:18:47|20913.76
20:18:48|20913.76
20:18:50|20921.55
20:18:50|20921.55
20:18:51|20922.06
20:18:53|20922.06
20:18:54|20921.77
20:18:54|20921.77
20:18:55|20921.77
20:18:56|20921.77
20:18:57|20926.15
20:18:58|20926.15
20:19:00|20925.66
20:19:00|20923.74
20:19:01|20920.31
20:19:03|20918.1
20:19:04|20920.1
20:19:06|20918.25
20:19:07|20918.33
20:19:08|20916.5
20:19:09|20915.64
20:19:10|20917.8
20:19:11|20914.16
20:19:12|20919.
20:19:13|20923.26
20:19:15|20920.96
20:19:15|20920.96
20:19:16|20922.9
20:19:18|20923.18
20:19:19|20927.2
20:19:20|20926.07
20:19:20|20927.33
20:19:22|20927.33
20:19:23|20928.49
20:19:24|20927.06
20:19:25|20927.06
20:19:26|20927.06
20:19:26|20930.32
20:19:27|20924.54
20:19:29|20930.4
20:19:30|20931.12
20:19:31|20932.54
20:19:31|20933.02
20:19:32|20936.05
20:19:33|20936.05
20:19:35|20939.54
20:19:36|20939.55
20:19:36|20937.33
20:19:37|20938.83
20:19:39|20939.56
20:19:40|20939.56
20:19:41|20939.56
20:19:42|20939.56
20:19:43|20943.06
20:19:44|20939.68
20:19:45|20939.08
20:19:46|20939.04
20:19:47|20942.44
20:19:48|20942.44
20:19:49|20938.05
20:19:50|20942.15
20:19:51|20942.15
20:19:52|20943.66
20:19:53|20936.92
20:19:54|20936.92
20:19:55|20936.92
20:19:56|20936.92
20:19:57|20936.92
20:19:58|20934.65
20:19:59|20934.65
20:20:00|20934.65
20:20:01|20934.65
20:20:03|20938.67
20:20:04|20934.23
20:20:05|20938.
20:20:06|20934.01
20:20:07|20938.95
20:20:08|20938.95
20:20:09|20938.67
20:20:10|20933.44
20:20:11|20938.04
20:20:12|20938.04
20:20:13|20938.04
20:20:14|20937.35
20:20:15|20937.35
20:20:16|20937.35
20:20:17|20937.35
20:20:18|20938.52
20:20:19|20939.87
20:20:20|20939.87
20:20:21|20936.12
20:20:22|20936.12
20:20:23|20936.12
20:20:24|20936.12
20:20:25|20936.12
20:20:26|20936.12
20:20:27|20936.12
20:20:28|20936.87
20:20:29|20937.91
20:20:30|20937.91
20:20:31|20937.91
20:20:32|20937.91
20:20:33|20937.91
20:20:34|20937.91
20:20:35|20940.05
20:20:36|20942.31
20:20:37|20943.62
20:20:38|20944.11
20:20:39|20944.11
20:20:40|20944.11
20:20:41|20944.83
20:20:42|20944.83
20:20:43|20944.83
20:20:44|20945.99
20:20:45|20945.99
20:20:46|20945.99
20:20:47|20945.99
20:20:48|20942.77
20:20:49|20942.77
20:20:50|20944.95
20:20:51|20944.95
20:20:52|20946.38
20:20:53|20948.06
20:20:54|20948.06
20:20:55|20948.06
20:20:56|20951.75
20:20:57|20951.75
20:20:58|20951.75
20:20:59|20950.2
20:21:00|20950.2
20:21:01|20952.43
20:21:03|20954.72
20:21:04|20954.72
20:21:06|20950.51
20:21:07|20951.61
20:21:09|20951.61
20:21:10|20951.61
20:21:12|20946.16
20:21:12|20946.16
20:21:13|20946.34
20:21:15|20950.99
20:21:16|20950.99
20:21:17|20954.53
20:21:18|20954.53
20:21:19|20955.
20:21:21|20955.
20:21:21|20955.
20:21:22|20952.55
20:21:23|20952.55
20:21:24|20952.47
20:21:25|20952.47
20:21:26|20955.56
20:21:27|20950.47
20:21:29|20950.47
20:21:30|20950.47
20:21:30|20950.47
20:21:32|20948.89
20:21:33|20948.89
20:21:34|20947.82
20:21:34|20947.82
20:21:36|20947.82
20:21:37|20949.51
20:21:38|20950.34
20:21:39|20946.59
20:21:40|20946.59
20:21:41|20946.59
20:21:42|20946.59
20:21:43|20944.17
20:21:44|20932.89
20:21:45|20932.89
20:21:46|20934.26
20:21:47|20937.69
20:21:48|20938.87
20:21:49|20934.94
20:21:50|20934.94
20:21:51|20939.25
20:21:52|20939.25
20:21:53|20934.
20:21:53|20934.
20:21:55|20939.1
20:21:56|20940.79
20:21:57|20938.67
20:21:58|20932.
20:21:59|20932.
20:22:00|20932.
20:22:01|20930.76
20:22:02|20928.25
20:22:03|20929.36
20:22:05|20937.01
20:22:06|20940.17
20:22:08|20940.17
20:22:09|20934.94
20:22:10|20934.94
20:22:11|20937.21
20:22:13|20932.13
20:22:14|20932.13
20:22:15|20936.66
20:22:16|20936.66
20:22:17|20936.66
20:22:18|20936.61
20:22:19|20940.69
20:22:20|20940.39
20:22:21|20940.39
20:22:22|20944.04
20:22:24|20948.5
20:22:24|20943.41
20:22:26|20943.41
20:22:27|20943.41
20:22:28|20943.41
20:22:29|20950.04
20:22:29|20950.04
20:22:31|20948.5
20:22:32|20948.5
20:22:33|20950.04
20:22:34|20950.04
20:22:34|20950.04
20:22:35|20952.72
20:22:37|20943.31
20:22:37|20951.19
20:22:39|20951.18
20:22:40|20950.93
20:22:40|20946.61
20:22:42|20949.73
20:22:42|20952.15
20:22:44|20952.15
20:22:44|20952.15
20:22:45|20952.15
20:22:46|20948.93
20:22:47|20952.22
20:22:48|20950.85
20:22:49|20949.88
20:22:50|20948.27
20:22:51|20953.72
20:22:52|20953.72
20:22:54|20953.72
20:22:55|20953.77
20:22:56|20953.78
20:22:57|20953.78
20:22:58|20953.78
20:22:59|20953.78
20:23:00|20954.42
20:23:01|20953.72
20:23:02|20954.56
20:23:03|20952.25
20:23:04|20952.25
20:23:06|20951.04
20:23:07|20951.04
20:23:08|20951.04
20:23:09|20951.04
20:23:10|20954.55
20:23:12|20954.56
20:23:13|20954.56
20:23:14|20960.36
20:23:15|20960.36
20:23:16|20960.36
20:23:17|20960.36
20:23:18|20960.36
20:23:19|20960.77
20:23:20|20959.4
20:23:22|20960.25
20:23:23|20960.25
20:23:24|20959.4
20:23:25|20960.78
20:23:26|20960.78
20:23:27|20963.77
20:23:28|20963.77
20:23:29|20963.77
20:23:31|20965.41
20:23:31|20965.41
20:23:32|20965.41
20:23:33|20965.41
20:23:34|20965.41
20:23:35|20962.06
20:23:36|20962.06
20:23:37|20962.06
20:23:38|20962.4
20:23:39|20965.43
20:23:40|20968.21
20:23:41|20968.21
20:23:42|20966.06
20:23:43|20966.06
20:23:44|20966.06
20:23:45|20966.06
20:23:46|20966.06
20:23:48|20966.06
20:23:49|20967.02
20:23:50|20964.45
20:23:52|20966.
20:23:52|20966.
20:23:53|20966.
20:23:54|20966.
20:23:55|20967.49
20:23:56|20967.49
20:23:57|20968.33
20:23:58|20968.33
20:23:59|20968.33
20:24:00|20968.33
20:24:01|20968.33
20:24:02|20968.33
20:24:03|20968.33
20:24:04|20966.29
20:24:06|20966.29
20:24:08|20972.24
20:24:09|20972.24
20:24:09|20972.24
20:24:11|20970.77
20:24:12|20967.77
20:24:13|20967.77
20:24:14|20968.96
20:24:15|20970.67
20:24:16|20970.67
20:24:17|20970.67
20:24:18|20970.67
20:24:19|20970.67
20:24:20|20972.34
20:24:22|20972.34
20:24:22|20972.34
20:24:23|20972.34
20:24:24|20970.67
20:24:26|20971.51
20:24:27|20972.34
20:24:28|20968.38
20:24:29|20968.38
20:24:30|20973.91
20:24:31|20978.82
20:24:32|20978.82
20:24:33|20977.64
20:24:33|20979.41
20:24:34|20979.97
20:24:35|20979.99
20:24:36|20977.79
20:24:37|20983.13
20:24:38|20983.13
20:24:39|20983.13
20:24:40|20981.41
20:24:42|20982.48
20:24:43|20983.88
20:24:44|20984.93
20:24:45|20984.93
20:24:46|20984.33
20:24:47|20984.33
20:24:47|20984.33
20:24:49|20984.33
20:24:49|20984.33
20:24:50|20985.78
20:24:52|20985.79
20:24:52|20986.88
20:24:54|20982.7
20:24:54|20980.
20:24:56|20979.99
20:24:57|20982.6
20:24:58|20984.83
20:25:00|20984.85
20:25:00|20981.17
20:25:02|20981.17
20:25:02|20984.7
20:25:04|20984.7
20:25:05|20984.7
20:25:05|20984.7
20:25:07|20979.93
20:25:09|20979.93
20:25:10|20982.32
20:25:11|20982.32
20:25:12|20985.04
20:25:14|20985.04
20:25:15|20985.04
20:25:17|20985.04
20:25:17|20985.04
20:25:19|20990.
20:25:20|20994.05
20:25:21|20997.82
20:25:23|20997.73
20:25:24|21002.97
20:25:25|21002.84
20:25:25|20987.88
20:25:27|20995.17
20:25:28|20995.17
20:25:29|20993.58
20:25:30|20981.
20:25:31|20986.3
20:25:32|20985.26
20:25:33|20984.65
20:25:34|20986.63
20:25:35|20989.78
20:25:36|20995.1
20:25:37|20991.71
20:25:38|20988.95
20:25:39|20991.11
20:25:40|20991.11
20:25:41|20997.16
20:25:42|20997.16
20:25:43|20990.
20:25:45|20989.72
20:25:45|20989.72
20:25:47|20988.9
20:25:48|20992.29
20:25:48|20999.09
20:25:49|20999.09
20:25:51|20999.49
20:25:51|21002.81
20:25:52|21002.81
20:25:54|21002.81
20:25:54|20998.07
20:25:55|20998.07
20:25:57|20995.19
20:25:58|20995.19
20:25:59|20995.19
20:26:00|20995.19
20:26:01|20995.19
20:26:02|20995.19
20:26:03|20993.14
20:26:04|20996.87
20:26:05|20992.38
20:26:06|20992.39
20:26:08|20996.91
20:26:08|20997.08
20:26:09|20997.08
20:26:12|20997.24
20:26:12|20999.36
20:26:14|21000.4
20:26:15|21003.03
20:26:16|21003.03
20:26:17|21003.03
20:26:19|21004.1
20:26:19|21010.11
20:26:21|21002.98
20:26:21|21000.5
20:26:23|20998.
20:26:24|20996.62
20:26:25|20994.29
20:26:27|20992.41
20:26:27|20993.81
20:26:29|20991.8
20:26:29|20991.8
20:26:31|20991.8
20:26:32|20991.8
20:26:32|20991.8
20:26:34|20991.8
20:26:35|20991.8
20:26:36|20989.12
20:26:37|20985.6
20:26:38|20985.73
20:26:40|20981.78
20:26:40|20985.14
20:26:42|20985.14
20:26:43|20984.57
20:26:43|20984.57
20:26:44|20984.57
20:26:46|20984.28
20:26:46|20987.29
20:26:48|20983.35
20:26:48|20981.79
20:26:49|20981.78
20:26:50|20984.98
20:26:51|20984.98
20:26:52|20984.98
20:26:54|20984.98
20:26:54|20984.98
20:26:55|20980.
20:26:56|20979.41
20:26:57|20978.49
20:26:59|20978.49
20:26:59|20978.44
20:27:01|20978.24
20:27:02|20978.96
20:27:03|20978.96
20:27:04|20978.96
20:27:05|20978.29
20:27:06|20975.
20:27:07|20977.47
20:27:07|20976.74
20:27:09|20979.05
20:27:10|20979.74
20:27:12|20983.03
20:27:13|20980.53
20:27:15|20984.23
20:27:16|20987.25
20:27:18|20985.46
20:27:18|20985.45
20:27:19|20985.45
20:27:21|20988.78
20:27:22|20988.31
20:27:23|20988.
20:27:24|20992.46
20:27:26|20994.35
20:27:27|20993.84
20:27:27|20998.71
20:27:29|20995.87
20:27:30|21000.42
20:27:31|20999.28
20:27:31|20999.9
20:27:32|20999.79
20:27:33|20999.87
20:27:35|20999.95
20:27:35|20993.93
20:27:37|21000.79
20:27:39|20999.18
20:27:39|20999.18
20:27:40|20992.21
20:27:41|20995.29
20:27:42|20995.29
20:27:43|20995.29
20:27:44|20996.46
20:27:45|20996.46
20:27:46|20996.46
20:27:47|20995.66
20:27:48|20995.66
20:27:49|20995.66
20:27:50|21001.17
20:27:51|21001.17
20:27:52|20997.92
20:27:53|20995.09
20:27:54|20992.14
20:27:55|20992.14
20:27:56|20996.86
20:27:57|20996.86
20:27:58|20996.86
20:27:59|20996.86
20:28:00|20996.86
20:28:01|20996.86
20:28:02|20995.36
20:28:03|20998.88
20:28:04|20998.88
20:28:05|20994.39
20:28:06|20994.39
20:28:07|20994.39
20:28:08|20997.13
20:28:10|20997.13
20:28:12|20997.13
20:28:13|20997.13
20:28:14|20997.13
20:28:16|20995.32
20:28:16|20995.32
20:28:18|20996.74
20:28:19|20996.74
20:28:20|20996.74
20:28:21|20993.89
20:28:22|20991.63
20:28:23|20991.63
20:28:24|20991.78
20:28:25|20990.63
20:28:26|20990.63
20:28:27|20989.47
20:28:28|20988.37
20:28:29|20988.37
20:28:30|20988.37
20:28:31|20988.71
20:28:32|20985.18
20:28:34|20990.35
20:28:35|20987.55
20:28:36|20994.07
20:28:37|20994.07
20:28:38|20992.6
20:28:39|20991.08
20:28:40|20991.08
20:28:41|20991.08
20:28:42|20991.08
20:28:43|20994.43
20:28:44|20994.43
20:28:45|20992.39
20:28:46|20996.3
20:28:47|20996.3
20:28:48|20996.3
20:28:49|20996.3
20:28:50|20991.93
20:28:51|20994.71
20:28:52|20994.71
20:28:53|20994.71
20:28:54|20994.71
20:28:55|20994.71
20:28:56|20987.91
20:28:57|20984.51
20:28:58|20984.51
20:28:59|20986.44
20:29:00|20986.44
20:29:01|20989.42
20:29:02|20987.84
20:29:03|20985.23
20:29:04|20982.55
20:29:06|20984.68
20:29:06|20984.6
20:29:08|20984.6
20:29:08|20984.13
20:29:10|20984.13
20:29:11|20984.13
20:29:13|20987.48
20:29:14|20985.81
20:29:15|20985.92
20:29:15|20985.92
20:29:16|20985.92
20:29:17|20985.55
20:29:19|20984.66
20:29:20|20984.66
20:29:21|20984.66
20:29:22|20984.66
20:29:23|20983.66
20:29:24|20983.66
20:29:25|20983.66
20:29:26|20983.66
20:29:27|20983.66
20:29:29|20983.39
20:29:30|20983.39
20:29:31|20983.39
20:29:31|20983.39
20:29:33|20983.39
20:29:34|20980.
20:29:35|20980.01
20:29:35|20980.7
20:29:37|20980.7
20:29:38|20983.31
20:29:38|20983.31
20:29:40|20984.03
20:29:41|20984.03
20:29:42|20984.03
20:29:43|20984.03
20:29:44|20984.03
20:29:45|20985.54
20:29:46|20985.54
20:29:47|20988.35
20:29:48|20988.98
20:29:48|20988.98
20:29:49|20998.72
20:29:50|20995.01
20:29:52|20995.
20:29:54|21000.
20:29:54|21000.
20:29:55|21000.
20:29:57|21000.
20:29:58|20997.33
20:29:59|20997.33
20:30:00|20997.33
20:30:01|21000.28
20:30:03|21000.42
20:30:04|20997.11
20:30:06|21000.26
20:30:06|21000.99
20:30:07|21000.99
20:30:08|21007.21
20:30:09|21010.92
20:30:10|21009.65
20:30:12|21006.47
20:30:13|21011.4
20:30:15|21007.35
20:30:15|21008.81
20:30:17|21008.81
20:30:18|21013.3
20:30:19|21008.37
20:30:20|21008.37
20:30:22|21008.37
20:30:23|21011.76
20:30:23|21011.76
20:30:25|21012.01
20:30:25|21012.01
20:30:27|21012.01
20:30:27|21011.67
20:30:28|21011.67
20:30:30|21008.84
20:30:30|21008.84
20:30:31|21008.84
20:30:33|21006.51
20:30:33|21006.51
20:30:34|21004.9
20:30:36|21009.38
20:30:37|21010.37
20:30:37|21008.49
20:30:39|21014.16
20:30:39|21012.11
20:30:40|21012.11
20:30:41|21012.11
20:30:42|21015.33
20:30:43|21010.11
20:30:45|21010.11
20:30:45|21010.11
20:30:46|21010.11
20:30:48|21004.09
20:30:48|21004.09
20:30:49|21004.09
20:30:51|21004.09
20:30:51|21004.09
20:30:52|21004.09
20:30:54|21006.69
20:30:54|21004.54
20:30:56|21001.77
20:30:57|21001.5
20:30:58|21004.
20:30:59|20995.57
20:31:00|20989.24
20:31:01|20993.47
20:31:02|20992.56
20:31:03|20993.1
20:31:04|20997.16
20:31:05|20999.
20:31:06|20992.4
20:31:07|20992.4
20:31:09|20991.01
20:31:09|20992.48
20:31:10|20992.48
20:31:12|20992.48
20:31:13|20989.44
20:31:15|20989.44
20:31:16|20989.44
20:31:17|20989.44
20:31:18|20988.45
20:31:19|20988.45
20:31:20|20988.45
20:31:21|20988.13
20:31:22|20991.4
20:31:23|20991.4
20:31:24|20991.4
20:31:25|20991.4
20:31:26|20991.4
20:31:27|20991.4
20:31:28|20991.4
20:31:29|20991.4
20:31:30|20991.4
20:31:31|20991.4
20:31:33|20989.21
20:31:34|20989.21
20:31:35|20983.74
20:31:37|20988.45
20:31:37|20987.99
20:31:38|20987.99
20:31:39|20987.99
20:31:40|20987.99
20:31:41|20987.99
20:31:42|20987.99
20:31:43|20985.42
20:31:44|20985.42
20:31:45|20984.71
20:31:46|20983.31
20:31:47|20983.87
20:31:48|20984.54
20:31:49|20984.54
20:31:51|20984.54
20:31:52|20985.1
20:31:54|20985.74
20:31:55|20981.91
20:31:56|20981.91
20:31:57|20979.5
20:31:58|20979.5
20:31:59|20981.33
20:32:00|20980.
20:32:01|20980.
20:32:01|20983.73
20:32:03|20984.11
20:32:04|20984.11
20:32:04|20988.45
20:32:06|20988.45
20:32:06|20988.45
20:32:08|20985.95
20:32:09|20985.95
20:32:10|20985.95
20:32:11|20985.95
20:32:12|20985.95
20:32:13|20985.95
20:32:15|20988.45
20:32:15|20988.45
20:32:16|20988.45
20:32:17|20988.45
20:32:19|20987.07
20:32:20|20987.07
20:32:20|20989.68
20:32:23|20989.68
20:32:24|20987.74
20:32:25|20988.3
20:32:27|20983.19
20:32:28|20983.19
20:32:28|20983.19
20:32:30|20983.19
20:32:30|20981.62
20:32:32|20984.39
20:32:33|20985.54
20:32:34|20985.54
20:32:35|20985.54
20:32:36|20985.54
20:32:37|20986.31
20:32:38|20985.6
20:32:39|20985.6
20:32:40|20985.6
20:32:41|20985.6
20:32:42|20985.6
20:32:43|20984.91
20:32:44|20984.91
20:32:45|20984.91
20:32:46|20989.99
20:32:47|20991.47
20:32:48|20994.58
20:32:49|20992.94
20:32:50|20992.94
20:32:51|20992.16
20:32:52|20992.16
20:32:53|20991.34
20:32:55|20991.04
20:32:55|20988.93
20:32:57|20988.93
20:32:57|20985.75
20:32:58|20983.96
20:33:00|20983.02
20:33:00|20983.02
20:33:02|20983.38
20:33:03|20983.38
20:33:03|20981.4
20:33:05|20976.75
20:33:06|20976.75
20:33:07|20979.19
20:33:08|20982.81
20:33:09|20983.64
20:33:11|20983.64
20:33:12|20983.64
20:33:13|20983.64
20:33:14|20983.64
20:33:16|20974.93
20:33:17|20974.93
20:33:19|20973.11
20:33:21|20975.46
20:33:22|20975.46
20:33:23|20975.46
20:33:24|20975.46
20:33:25|20975.46
20:33:26|20975.46
20:33:27|20972.34
20:33:28|20972.34
20:33:29|20971.71
20:33:30|20972.57
20:33:31|20971.4
20:33:32|20970.14
20:33:33|20971.4
20:33:34|20972.36
20:33:35|20972.36
20:33:36|20973.
20:33:38|20975.5
20:33:38|20975.5
20:33:40|20970.
20:33:41|20970.
20:33:42|20970.
20:33:43|20965.71
20:33:44|20965.71
20:33:45|20965.71
20:33:46|20965.71
20:33:47|20965.52
20:33:48|20964.46
20:33:50|20965.91
20:33:51|20965.91
20:33:52|20964.46
20:33:52|20963.9
20:33:54|20961.72
20:33:55|20958.86
20:33:56|20953.27
20:33:57|20955.25
20:33:58|20955.02
20:33:59|20955.02
20:34:00|20959.41
20:34:01|20959.79
20:34:02|20960.88
20:34:03|20961.85
20:34:04|20961.85
20:34:05|20963.9
20:34:06|20962.01
20:34:07|20964.27
20:34:08|20964.6
20:34:10|20965.22
20:34:10|20964.71
20:34:11|20964.71
20:34:12|20963.26
20:34:13|20968.81
20:34:14|20968.81
20:34:16|20969.29
20:34:18|20969.29
20:34:19|20967.33
20:34:20|20969.68
20:34:21|20969.68
20:34:22|20969.78
20:34:24|20972.2
20:34:25|20972.07
20:34:26|20972.07
20:34:27|20972.07
20:34:28|20972.07
20:34:29|20973.97
20:34:30|20975.81
20:34:31|20970.26
20:34:33|20964.19
20:34:33|20967.55
20:34:35|20967.55
20:34:36|20967.55
20:34:37|20967.92
20:34:37|20967.92
20:34:39|20966.5
20:34:40|20966.07
20:34:41|20966.07
20:34:42|20967.84
20:34:43|20969.93
20:34:45|20969.93
20:34:45|20969.93
20:34:46|20969.1
20:34:47|20969.1
20:34:48|20967.53
20:34:49|20966.09
20:34:50|20967.84
20:34:51|20967.84
20:34:52|20967.32
20:34:53|20967.32
20:34:54|20968.86
20:34:55|20971.19
20:34:56|20971.19
20:34:57|20971.19
20:34:58|20971.23
20:34:59|20970.87
20:35:00|20970.87
20:35:01|20967.96
20:35:02|20964.76
20:35:03|20965.49
20:35:04|20965.49
20:35:05|20962.95
20:35:06|20962.26
20:35:07|20962.26
20:35:08|20961.85
20:35:09|20959.41
20:35:11|20959.26
20:35:13|20964.16
20:35:13|20964.16
20:35:14|20964.54
20:35:15|20964.54
20:35:17|20964.54
20:35:18|20964.54
20:35:20|20964.54
20:35:20|20964.54
20:35:22|20964.62
20:35:24|20966.53
20:35:24|20966.56
20:35:25|20966.56
20:35:26|20969.3
20:35:27|20970.16
20:35:28|20970.16
20:35:29|20970.16
20:35:30|20970.16
20:35:31|20970.16
20:35:32|20970.54
20:35:33|20970.16
20:35:34|20968.18
20:35:35|20968.18
20:35:36|20967.58
20:35:37|20970.16
20:35:39|20970.16
20:35:40|20970.16
20:35:42|20967.58
20:35:42|20967.58
20:35:43|20967.58
20:35:44|20968.07
20:35:45|20966.17
20:35:46|20964.9
20:35:47|20964.9
20:35:48|20964.9
20:35:49|20964.9
20:35:50|20962.58
20:35:51|20962.58
20:35:52|20960.51
20:35:53|20960.51
20:35:54|20957.87
20:35:55|20959.37
20:35:56|20954.51
20:35:57|20957.16
20:35:58|20957.16
20:35:59|20955.5
20:36:00|20951.75
20:36:01|20951.75
20:36:02|20955.52
20:36:03|20955.76
20:36:04|20955.76
20:36:05|20956.69
20:36:06|20954.02
20:36:07|20953.88
20:36:08|20953.88
20:36:09|20953.88
20:36:10|20953.84
20:36:11|20953.84
20:36:12|20953.51
20:36:13|20949.36
20:36:14|20947.71
20:36:15|20944.6
20:36:16|20944.6
20:36:18|20944.05
20:36:20|20943.5
20:36:21|20940.
20:36:22|20940.
20:36:24|20939.46
20:36:25|20940.15
20:36:26|20940.15
20:36:27|20936.32
20:36:28|20937.69
20:36:29|20937.69
20:36:31|20937.69
20:36:32|20939.59
20:36:33|20942.58
20:36:34|20942.58
20:36:36|20942.58
20:36:37|20937.93
20:36:38|20934.84
20:36:38|20934.84
20:36:39|20935.77
20:36:41|20933.41
20:36:42|20930.56
20:36:42|20938.96
20:36:44|20940.61
20:36:44|20939.92
20:36:46|20940.
20:36:47|20940.
20:36:47|20940.
20:36:48|20941.69
20:36:49|20941.69
20:36:50|20941.69
20:36:52|20941.69
20:36:53|20941.69
20:36:54|20946.11
20:36:55|20945.51
20:36:55|20942.54
20:36:56|20946.18
20:36:57|20946.18
20:36:59|20946.18
20:37:00|20946.18
20:37:01|20946.18
20:37:02|20946.18
20:37:02|20946.18
20:37:04|20940.94
20:37:05|20939.72
20:37:05|20942.34
20:37:07|20942.34
20:37:08|20948.71
20:37:09|20948.71
20:37:10|20948.71
20:37:11|20949.44
20:37:12|20948.89
20:37:13|20948.89
20:37:14|20950.11
20:37:15|20950.11
20:37:16|20954.96
20:37:17|20954.96
20:37:18|20953.72
20:37:20|20955.07
20:37:21|20955.3
20:37:23|20953.58
20:37:24|20949.58
20:37:25|20949.58
20:37:27|20949.58
20:37:28|20956.1
20:37:29|20956.1
20:37:31|20956.1
20:37:32|20955.16
20:37:34|20954.7
20:37:34|20955.9
20:37:35|20955.9
20:37:36|20955.9
20:37:37|20956.56
20:37:38|20956.56
20:37:39|20959.2
20:37:41|20961.17
20:37:41|20961.05
20:37:42|20962.41
20:37:43|20962.41
20:37:45|20962.41
20:37:45|20967.17
20:37:48|20968.63
20:37:48|20970.59
20:37:49|20969.23
20:37:51|20966.58
20:37:52|20968.14
20:37:53|20964.89
20:37:54|20964.89
20:37:55|20964.89
20:37:56|20966.95
20:37:56|20966.95
20:37:58|20966.95
20:37:59|20968.51
20:38:00|20968.51
20:38:00|20968.56
20:38:01|20968.56
20:38:02|20970.63
20:38:04|20970.63
20:38:05|20970.63
20:38:06|20970.63
20:38:07|20965.83
20:38:08|20965.83
20:38:08|20964.87
20:38:10|20964.87
20:38:11|20964.87
20:38:12|20964.87
20:38:13|20964.87
20:38:14|20964.87
20:38:15|20964.87
20:38:16|20964.87
20:38:18|20964.87
20:38:18|20964.87
20:38:19|20963.19
20:38:20|20963.19
20:38:22|20967.65
20:38:24|20963.19
20:38:24|20963.19
20:38:25|20967.59
20:38:27|20967.59
20:38:28|20966.91
20:38:29|20966.91
20:38:30|20966.91
20:38:31|20966.91
20:38:32|20966.91
20:38:33|20965.46
20:38:34|20966.91
20:38:35|20967.67
20:38:36|20967.67
20:38:37|20967.67
20:38:38|20967.67
20:38:39|20967.67
20:38:40|20967.67
20:38:41|20967.67
20:38:43|20968.41
20:38:43|20968.41
20:38:44|20968.41
20:38:46|20968.41
20:38:47|20968.41
20:38:48|20962.64
20:38:49|20962.64
20:38:50|20962.64
20:38:51|20958.92
20:38:52|20958.92
20:38:52|20959.09
20:38:53|20959.09
20:38:54|20957.32
20:38:55|20960.3
20:38:57|20960.3
20:38:57|20960.3
20:38:58|20963.23
20:39:00|20963.23
20:39:00|20963.31
20:39:01|20966.21
20:39:02|20967.26
20:39:04|20967.26
20:39:05|20966.87
20:39:05|20966.87
20:39:06|20967.18
20:39:07|20971.25
20:39:08|20971.25
20:39:10|20970.83
20:39:10|20970.83
20:39:12|20973.24
20:39:13|20973.24
20:39:14|20972.57
20:39:14|20972.57
20:39:15|20967.82
20:39:16|20967.82
20:39:18|20967.82
20:39:18|20972.02
20:39:20|20972.02
20:39:21|20968.62
20:39:22|20972.65
20:39:24|20972.65
20:39:25|20974.58
20:39:26|20974.58
20:39:27|20969.18
20:39:28|20968.74
20:39:29|20962.93
20:39:31|20965.71
20:39:32|20965.71
20:39:32|20969.09
20:39:33|20970.31
20:39:35|20971.24
20:39:36|20972.62
20:39:37|20972.62
20:39:39|20973.57
20:39:40|20976.88
20:39:41|20976.88
20:39:42|20975.37
20:39:43|20978.02
20:39:45|20973.94
20:39:46|20973.94
20:39:47|20973.94
20:39:48|20973.94
20:39:49|20973.94
20:39:50|20973.94
20:39:51|20977.89
20:39:52|20977.89
20:39:53|20974.69
20:39:54|20978.02
20:39:55|20979.09
20:39:56|20979.09
20:39:57|20978.06
20:39:58|20973.93
20:40:00|20973.93
20:40:01|20973.93
20:40:02|20968.77
20:40:03|20967.9
20:40:04|20970.49
20:40:05|20970.49
20:40:06|20970.37
20:40:07|20970.12
20:40:08|20972.77
20:40:10|20972.77
20:40:11|20972.77
20:40:12|20972.77
20:40:13|20972.77
20:40:14|20966.9
20:40:15|20968.47
20:40:17|20966.
20:40:17|20966.
20:40:18|20963.6
20:40:19|20965.79
20:40:20|20966.62
20:40:22|20966.62
20:40:24|20966.62
20:40:25|20966.62
20:40:26|20966.62
20:40:27|20968.32
20:40:28|20968.32
20:40:29|20968.32
20:40:31|20969.45
20:40:31|20969.45
20:40:32|20971.32
20:40:33|20976.41
20:40:34|20976.41
20:40:35|20978.25
20:40:36|20975.33
20:40:37|20972.92
20:40:38|20972.92
20:40:40|20972.92
20:40:41|20971.22
20:40:42|20971.22
20:40:43|20971.22
20:40:44|20971.22
20:40:46|20969.81
20:40:46|20966.26
20:40:47|20966.26
20:40:48|20962.25
20:40:49|20963.27
20:40:51|20963.27
20:40:52|20963.27
20:40:52|20964.35
20:40:54|20964.35
20:40:54|20964.35
20:40:56|20959.7
20:40:57|20959.7
20:40:58|20959.7
20:40:58|20961.24
20:40:59|20962.69
20:41:01|20962.69
20:41:02|20962.69
20:41:02|20965.85
20:41:04|20966.41
20:41:05|20968.24
20:41:06|20968.28
20:41:07|20966.79
20:41:08|20966.79
20:41:09|20966.79
20:41:10|20966.79
20:41:11|20966.79
20:41:13|20970.6
20:41:13|20970.6
20:41:15|20965.51
20:41:15|20965.51
20:41:17|20965.51
20:41:18|20965.51
20:41:18|20964.12
20:41:20|20964.12
20:41:20|20964.12
20:41:21|20964.12
20:41:23|20964.12
20:41:25|20964.12
20:41:27|20964.12
20:41:28|20964.12
20:41:29|20959.93
20:41:30|20959.93
20:41:31|20959.93
20:41:33|20959.95
20:41:33|20965.36
20:41:34|20968.49
20:41:36|20968.49
20:41:36|20968.49
20:41:37|20968.49
20:41:39|20975.53
20:41:40|20972.02
20:41:41|20975.5
20:41:43|20975.5
20:41:43|20972.62
20:41:45|20968.92
20:41:46|20968.92
20:41:47|20968.26
20:41:48|20968.26
20:41:49|20966.72
20:41:50|20966.72
20:41:52|20966.34
20:41:52|20965.23
20:41:53|20965.23
20:41:54|20965.53
20:41:55|20965.53
20:41:57|20965.53
20:41:57|20965.53
20:41:58|20965.53
20:42:00|20965.53
20:42:01|20965.53
20:42:01|20968.74
20:42:03|20971.17
20:42:04|20971.17
20:42:05|20971.23
20:42:06|20969.97
20:42:07|20969.97
20:42:08|20969.22
20:42:09|20969.22
20:42:10|20966.83
20:42:11|20964.26
20:42:12|20964.84
20:42:13|20964.84
20:42:14|20964.84
20:42:15|20964.84
20:42:16|20964.84
20:42:17|20964.84
20:42:19|20964.84
20:42:19|20966.87
20:42:20|20966.86
20:42:21|20966.86
20:42:23|20966.86
20:42:24|20966.86
20:42:26|20966.86
20:42:27|20966.86
20:42:27|20966.87
20:42:29|20966.87
20:42:31|20966.87
20:42:31|20966.87
20:42:32|20966.87
20:42:34|20962.81
20:42:34|20962.81
20:42:36|20962.81
20:42:37|20962.81
20:42:38|20968.42
20:42:40|20968.42
20:42:40|20964.38
20:42:41|20971.3
20:42:43|20972.06
20:42:44|20975.5
20:42:45|20974.02
20:42:46|20972.16
20:42:47|20973.18
20:42:47|20972.18
20:42:48|20972.18
20:42:50|20968.97
20:42:51|20968.97
20:42:51|20968.97
20:42:53|20968.69
20:42:53|20968.69
20:42:55|20965.32
20:42:55|20968.98
20:42:56|20968.98
20:42:58|20968.98
20:42:59|20968.98
20:43:00|20968.98
20:43:01|20968.98
20:43:02|20968.98
20:43:04|20969.11
20:43:04|20969.11
20:43:05|20969.11
20:43:06|20966.93
20:43:07|20966.93
20:43:08|20967.85
20:43:09|20969.46
20:43:10|20969.46
20:43:11|20969.46
20:43:13|20970.31
20:43:13|20970.31
20:43:15|20972.41
20:43:16|20975.16
20:43:17|20975.16
20:43:19|20974.99
20:43:20|20970.18
20:43:21|20970.18
20:43:22|20971.68
20:43:23|20971.68
20:43:24|20971.68
20:43:26|20973.76
20:43:27|20972.94
20:43:28|20968.11
20:43:29|20966.79
20:43:30|20966.79
20:43:31|20963.74
20:43:33|20964.43
20:43:34|20965.49
20:43:35|20970.62
20:43:36|20970.62
20:43:37|20973.26
20:43:38|20973.26
20:43:39|20974.37
20:43:40|20976.1
20:43:41|20974.64
20:43:42|20974.64
20:43:44|20974.64
20:43:44|20974.64
20:43:46|20974.64
20:43:47|20973.67
20:43:48|20973.67
20:43:49|20973.67
20:43:51|20975.57
20:43:52|20975.57
20:43:52|20975.57
20:43:54|20974.08
20:43:55|20973.67
20:43:56|20976.01
20:43:58|20980.
20:43:58|20979.25
20:43:59|20979.25
20:44:00|20980.08
20:44:01|20980.08
20:44:02|20978.45
20:44:03|20978.45
20:44:04|20978.45
20:44:05|20976.39
20:44:06|20976.39
20:44:07|20972.23
20:44:08|20971.41
20:44:09|20971.41
20:44:10|20971.41
20:44:11|20971.41
20:44:12|20971.41
20:44:13|20974.24
20:44:14|20974.24
20:44:15|20974.24
20:44:16|20974.24
20:44:17|20974.24
20:44:18|20974.24
20:44:20|20971.6
20:44:20|20971.6
20:44:21|20971.6
20:44:22|20971.6
20:44:23|20971.6
20:44:24|20971.6
20:44:26|20971.6
20:44:28|20971.88
20:44:29|20973.55
20:44:29|20973.55
20:44:30|20973.55
20:44:31|20973.55
20:44:33|20973.55
20:44:33|20975.76
20:44:35|20975.76
20:44:36|20975.76
20:44:38|20977.17
20:44:39|20977.17
20:44:40|20977.23
20:44:41|20977.23
20:44:42|20977.23
20:44:43|20977.23
20:44:44|20977.23
20:44:45|20977.23
20:44:46|20974.5
20:44:47|20974.5
20:44:48|20973.98
20:44:50|20973.98
20:44:51|20973.98
20:44:52|20973.98
20:44:53|20973.98
20:44:54|20973.98
20:44:55|20973.98
20:44:56|20981.54
20:44:57|20980.88
20:44:58|20980.88
20:44:59|20980.88
20:45:00|20980.88
20:45:01|20977.62
20:45:02|20977.62
20:45:04|20977.62
20:45:05|20977.62
20:45:05|20980.86
20:45:07|20980.86
20:45:07|20980.86
20:45:08|20975.38
20:45:10|20975.38
20:45:11|20975.38
20:45:12|20980.79
20:45:13|20980.79
20:45:14|20980.79
20:45:15|20980.79
20:45:15|20980.79
20:45:17|20980.79
20:45:17|20975.65
20:45:19|20972.25
20:45:20|20972.18
20:45:20|20970.68
20:45:22|20972.08
20:45:23|20966.79
20:45:23|20966.79
20:45:25|20966.79
20:45:25|20965.39
20:45:27|20965.39
20:45:28|20970.
20:45:30|20970.
20:45:32|20970.
20:45:33|20970.
20:45:34|20965.65
20:45:36|20965.65
20:45:36|20965.65
20:45:37|20965.65
20:45:38|20965.65
20:45:39|20970.44
20:45:40|20970.44
20:45:42|20970.65
20:45:42|20976.38
20:45:44|20971.96
20:45:45|20971.96
20:45:45|20971.96
20:45:47|20971.96
20:45:48|20971.96
20:45:49|20971.96
20:45:50|20968.03
20:45:51|20968.03
20:45:52|20965.51
20:45:53|20971.24
20:45:54|20971.94
20:45:55|20971.94
20:45:56|20971.94
20:45:56|20975.92
20:45:58|20976.55
20:45:59|20975.3
20:46:00|20975.3
20:46:01|20976.22
20:46:01|20976.22
20:46:02|20976.3
20:46:05|20973.01
20:46:06|20973.01
20:46:07|20973.01
20:46:08|20973.01
20:46:10|20968.24
20:46:11|20972.74
20:46:12|20972.74
20:46:12|20972.77
20:46:14|20975.62
20:46:14|20978.94
20:46:15|20980.
20:46:17|20980.
20:46:18|20980.
20:46:19|20980.
20:46:19|20980.
20:46:21|20980.
20:46:21|20977.6
20:46:22|20977.6
20:46:23|20977.6
20:46:25|20981.14
20:46:25|20981.14
20:46:26|20977.53
20:46:28|20975.08
20:46:30|20975.08
20:46:30|20975.08
20:46:32|20975.08
20:46:33|20979.72
20:46:34|20979.86
20:46:35|20979.86
20:46:37|20975.96
20:46:38|20975.96
20:46:39|20979.55
20:46:40|20981.7
20:46:41|20981.7
20:46:42|20981.7
20:46:43|20985.
20:46:44|20983.15
20:46:45|20981.1
20:46:46|20980.78
20:46:47|20980.78
20:46:48|20980.78
20:46:50|20986.39
20:46:51|20986.39
20:46:51|20986.39
20:46:53|20986.39
20:46:53|20980.24
20:46:55|20980.24
20:46:55|20978.31
20:46:57|20978.31
20:46:57|20977.28
20:46:59|20977.28
20:46:59|20977.28
20:47:01|20981.27
20:47:01|20981.3
20:47:03|20981.3
20:47:04|20981.19
20:47:05|20975.95
20:47:06|20975.95
20:47:07|20975.95
20:47:08|20977.81
20:47:09|20973.6
20:47:11|20973.6
20:47:12|20979.61
20:47:12|20979.65
20:47:14|20975.79
20:47:14|20981.01
20:47:15|20981.01
20:47:17|20981.01
20:47:18|20979.05
20:47:18|20984.97
20:47:19|20987.29
20:47:20|20987.29
20:47:21|20986.69
20:47:22|20986.69
20:47:23|20984.47
20:47:24|20984.47
20:47:25|20984.47
20:47:27|20984.47
20:47:28|20984.47
20:47:29|20984.47
20:47:31|20984.53
20:47:32|20984.53
20:47:34|20984.53
20:47:35|20983.85
20:47:36|20983.85
20:47:36|20988.54
20:47:37|20990.17
20:47:39|20990.3
20:47:39|20990.3
20:47:41|20990.78
20:47:42|20989.18
20:47:43|20991.94
20:47:45|20991.94
20:47:46|20991.94
20:47:47|20991.94
20:47:47|20991.94
20:47:49|20991.9
20:47:49|20988.92
20:47:50|20994.05
20:47:51|20994.05
20:47:52|20994.05
20:47:53|20994.05
20:47:55|20994.05
20:47:56|20994.05
20:47:56|20994.05
20:47:57|20994.05
20:47:58|20989.23
20:47:59|20989.23
20:48:00|20989.23
20:48:02|20989.23
20:48:03|20989.23
20:48:04|20987.86
20:48:05|20987.86
20:48:06|20987.86
20:48:07|20987.86
20:48:08|20988.32
20:48:09|20988.32
20:48:10|20993.06
20:48:11|20993.06
20:48:12|20987.12
20:48:13|20987.12
20:48:14|20985.76
20:48:15|20991.63
20:48:16|20991.63
20:48:17|20991.63
20:48:19|20991.63
20:48:19|20991.63
20:48:21|20993.12
20:48:22|20993.12
20:48:22|20993.12
20:48:24|20993.79
20:48:24|20993.79
20:48:25|20993.79
20:48:27|20993.79
20:48:28|20993.79
20:48:29|20991.21
20:48:30|20996.62
20:48:32|20996.62
20:48:33|20996.62
20:48:35|20996.62
20:48:36|20995.08
20:48:38|20993.97
20:48:38|20999.25
20:48:39|20999.51
20:48:40|20998.29
20:48:42|20995.41
20:48:43|20995.41
20:48:44|20994.99
20:48:45|20994.99
20:48:47|20994.99
20:48:48|20994.99
20:48:48|20994.99
20:48:50|20991.22
20:48:51|20991.22
20:48:52|20991.22
20:48:54|20991.22
20:48:54|20991.22
20:48:55|20991.16
20:48:56|20991.16
20:48:58|20990.57
20:48:59|20994.14
20:48:59|20994.14
20:49:00|20994.14
20:49:02|20994.14
20:49:03|20994.14
20:49:04|20994.14
20:49:05|20991.85
20:49:05|20991.85
20:49:07|20991.85
20:49:07|20991.85
20:49:09|20991.85
20:49:10|20991.85
20:49:10|20996.35
20:49:12|20995.65
20:49:12|20998.6
20:49:13|20998.6
20:49:14|20998.6
20:49:16|20998.6
20:49:17|20998.6
20:49:18|20998.6
20:49:19|20998.6
20:49:20|20998.6
20:49:21|21003.64
20:49:22|21002.92
20:49:23|21007.
20:49:25|21007.
20:49:25|21007.
20:49:26|21004.66
20:49:27|21004.66
20:49:28|21003.77
20:49:30|21006.82
20:49:30|21010.
20:49:32|21006.42
20:49:34|21006.42
20:49:36|21006.42
20:49:37|21010.77
20:49:39|21005.99
20:49:39|21005.99
20:49:40|21005.99
20:49:41|21007.11
20:49:42|21008.26
20:49:43|21013.65
20:49:44|21007.98
20:49:45|21005.63
20:49:46|21010.62
20:49:47|21010.62
20:49:48|21010.62
20:49:49|21010.62
20:49:51|21010.16
20:49:52|21010.16
20:49:53|21010.51
20:49:53|21014.34
20:49:55|21015.71
20:49:56|21015.66
20:49:56|21011.91
20:49:57|21012.4
20:49:59|21012.4
20:49:59|21011.19
20:50:01|21005.13
20:50:02|21008.91
20:50:03|21008.91
20:50:05|21008.13
20:50:05|21003.79
20:50:06|21003.79
20:50:08|21003.88
20:50:08|21009.17
20:50:09|21012.25
20:50:10|21013.93
20:50:12|21013.28
20:50:13|21012.77
20:50:14|21012.77
20:50:14|21014.37
20:50:16|21014.68
20:50:17|21014.68
20:50:17|21014.68
20:50:19|21014.68
20:50:20|21014.68
20:50:20|21014.68
20:50:22|21011.78
20:50:23|21011.78
20:50:24|21009.87
20:50:25|21009.87
20:50:26|21012.91
20:50:26|21007.98
20:50:28|21007.98
20:50:29|21007.98
20:50:31|21007.98
20:50:32|21007.11
20:50:34|21007.11
20:50:35|21005.29
20:50:37|21003.77
20:50:38|21003.77
20:50:38|21005.37
20:50:39|21004.06
20:50:41|21004.06
20:50:42|21004.06
20:50:43|21002.47
20:50:44|21002.47
20:50:45|21001.25
20:50:47|21001.25
20:50:48|21001.25
20:50:49|20997.07
20:50:50|20998.82
20:50:51|20998.82
20:50:52|20998.82
20:50:53|20997.75
20:50:54|20997.75
20:50:55|20994.76
20:50:56|20994.76
20:50:57|20992.57
20:50:58|20996.78
20:50:59|20996.12
20:51:00|20993.14
20:51:01|20991.37
20:51:02|20994.11
20:51:03|20996.72
20:51:04|20997.76
20:51:05|20996.61
20:51:06|20998.81
20:51:07|20998.81
20:51:08|20998.81
20:51:09|20998.81
20:51:10|20998.81
20:51:11|20998.79
20:51:12|20998.79
20:51:13|20998.79
20:51:14|20998.79
20:51:15|20996.62
20:51:16|20996.62
20:51:17|20996.62
20:51:18|20996.62
20:51:19|20995.54
20:51:20|20995.24
20:51:21|20994.98
20:51:22|20994.98
20:51:23|20994.98
20:51:24|20994.98
20:51:25|20994.93
20:51:26|20994.93
20:51:27|20994.93
20:51:28|20994.93
20:51:29|20994.93
20:51:30|20992.91
20:51:32|20993.54
20:51:34|20994.93
20:51:34|20994.93
20:51:35|20994.93
20:51:36|20994.93
20:51:37|20994.93
20:51:38|20994.93
20:51:39|20994.93
20:51:41|20994.93
20:51:42|20994.93
20:51:43|20994.93
20:51:44|20994.93
20:51:45|20992.75
20:51:46|20995.88
20:51:47|20995.88
20:51:47|20999.68
20:51:48|20999.68
20:51:49|20997.37
20:51:50|20995.82
20:51:52|20992.33
20:51:52|20992.33
20:51:54|20990.
20:51:55|20990.
20:51:55|20990.
20:51:57|20993.62
20:51:59|20993.62
20:51:59|20993.62
20:52:00|20993.62
20:52:01|20991.88
20:52:02|20993.33
20:52:04|20992.83
20:52:05|20992.83
20:52:06|20992.83
20:52:08|20992.83
20:52:09|20993.45
20:52:10|20993.67
20:52:11|20993.67
20:52:13|20993.67
20:52:13|20993.67
20:52:14|20993.67
20:52:15|20991.72
20:52:16|20991.72
20:52:18|20992.04
20:52:19|20991.98
20:52:19|20991.2
20:52:21|20991.2
20:52:22|20995.25
20:52:23|20995.25
20:52:24|20996.16
20:52:24|20998.78
20:52:26|20998.78
20:52:27|20998.78
20:52:28|20993.94
20:52:29|20993.94
20:52:30|20990.17
20:52:30|20990.17
20:52:32|20988.01
20:52:32|20990.13
20:52:35|20989.97
20:52:35|20990.26
20:52:37|20990.26
20:52:38|20986.75
20:52:40|20986.74
20:52:41|20986.1
20:52:41|20991.35
20:52:43|20991.35
20:52:44|20986.55
20:52:45|20988.35
20:52:46|20990.45
20:52:47|20991.74
20:52:48|20991.74
20:52:49|20991.74
20:52:50|20991.74
20:52:51|20991.74
20:52:53|20991.74
20:52:54|20992.51
20:52:54|20992.51
20:52:56|20996.25
20:52:57|20998.92
20:52:58|20998.92
20:52:59|20998.92
20:53:00|20998.53
20:53:01|20999.24
20:53:03|20998.67
20:53:04|20998.67
20:53:04|20996.48
20:53:05|20994.6
20:53:06|20994.6
20:53:08|20994.6
20:53:08|20994.6
20:53:09|20997.82
20:53:11|20991.19
20:53:12|20991.19
20:53:14|20988.06
20:53:14|20988.06
20:53:15|20990.05
20:53:16|20990.05
20:53:18|20990.05
20:53:19|20990.46
20:53:20|20990.46
20:53:20|20993.48
20:53:21|20998.38
20:53:22|21000.82
20:53:23|21005.
20:53:24|21005.62
20:53:25|21005.1
20:53:27|21001.89
20:53:27|21001.89
20:53:28|21001.89
20:53:29|21001.89
20:53:30|21001.76
20:53:31|21001.76
20:53:32|20999.52
20:53:34|20999.52
20:53:34|20999.52
20:53:35|20994.6
20:53:37|20994.32
20:53:38|20994.32
20:53:39|20994.32
20:53:40|20994.32
20:53:42|20998.74
20:53:43|21000.84
20:53:44|20997.35
20:53:45|20997.35
20:53:46|20997.35
20:53:47|20997.35
20:53:49|20998.64
20:53:50|21000.71
20:53:50|20999.05
20:53:52|20999.05
20:53:53|20999.05
20:53:54|21001.28
20:53:55|21001.9
20:53:55|21002.86
20:53:57|21002.86
20:53:57|21002.86
20:53:59|21005.74
20:53:59|21005.74
20:54:00|21005.74
20:54:02|21003.17
20:54:02|21003.17
20:54:04|21001.27
20:54:05|21003.63
20:54:06|21000.89
20:54:07|21001.59
20:54:08|21001.59
20:54:09|20997.91
20:54:10|20997.91
20:54:11|20997.91
20:54:12|21000.9
20:54:13|21000.9
20:54:14|21002.83
20:54:15|21002.83
20:54:16|21002.83
20:54:17|21002.83
20:54:18|21002.83
20:54:19|21002.83
20:54:20|21005.99
20:54:21|21005.99
20:54:22|21006.62
20:54:23|21006.42
20:54:24|21006.63
20:54:25|21008.23
20:54:26|21008.23
20:54:27|21010.72
20:54:28|21008.99
20:54:29|21004.82
20:54:30|21009.55
20:54:31|21012.75
20:54:32|21012.75
20:54:33|21012.23
20:54:34|21014.27
20:54:35|21014.27
20:54:37|21014.86
20:54:38|21014.86
20:54:38|21012.75
20:54:40|21012.75
20:54:40|21018.22
20:54:43|21014.26
20:54:43|21014.26
20:54:44|21014.26
20:54:46|21018.05
20:54:47|21018.05
20:54:49|21018.05
20:54:49|21018.05
20:54:50|21018.05
20:54:51|21018.05
20:54:52|21018.05
20:54:53|21018.05
20:54:54|21015.36
20:54:56|21020.
20:54:57|21020.
20:54:58|21018.88
20:54:59|21020.
20:54:59|21022.4
20:55:00|21024.03
20:55:01|21025.65
20:55:04|21023.41
20:55:04|21022.13
20:55:05|21019.22
20:55:06|21020.
20:55:07|21017.74
20:55:08|21015.9
20:55:09|21015.9
20:55:10|21018.05
20:55:11|21020.39
20:55:12|21020.39
20:55:13|21020.39
20:55:14|21020.39
20:55:15|21020.39
20:55:16|21020.39
20:55:17|21020.39
20:55:18|21020.39
20:55:19|21020.39
20:55:20|21023.6
20:55:21|21023.6
20:55:22|21023.6
20:55:23|21023.6
20:55:24|21027.22
20:55:25|21027.22
20:55:26|21026.03
20:55:27|21029.02
20:55:28|21027.16
20:55:29|21027.16
20:55:30|21024.53
20:55:31|21020.75
20:55:32|21025.83
20:55:33|21025.83
20:55:34|21021.32
20:55:36|21017.8
20:55:36|21017.8
20:55:38|21020.72
20:55:39|21020.72
20:55:41|21021.24
20:55:42|21022.07
20:55:44|21022.07
20:55:45|21022.07
20:55:45|21020.08
20:55:47|21020.08
20:55:47|21017.7
20:55:49|21017.7
20:55:50|21017.7
20:55:51|21016.81
20:55:51|21011.75
20:55:52|21009.3
20:55:54|21009.12
20:55:55|21010.22
20:55:56|21009.07
20:55:58|21010.24
20:55:58|21011.06
20:55:59|21007.64
20:56:01|21007.64
20:56:01|21007.64
20:56:03|21007.64
20:56:04|21010.88
20:56:05|21008.94
20:56:06|21008.94
20:56:07|21011.07
20:56:08|21011.11
20:56:09|21013.42
20:56:10|21019.17
20:56:11|21010.89
20:56:12|21010.89
20:56:13|21008.12
20:56:14|21008.12
20:56:15|21005.95
20:56:16|21005.95
20:56:17|21005.95
20:56:19|21005.95
20:56:20|21004.85
20:56:21|21001.75
20:56:22|20999.83
20:56:23|21003.15
20:56:24|21003.15
20:56:25|21003.15
20:56:26|21003.15
20:56:27|21003.15
20:56:28|21003.15
20:56:29|21003.15
20:56:30|21003.15
20:56:31|21001.72
20:56:32|21001.72
20:56:33|20994.07
20:56:34|20992.39
20:56:35|20992.39
20:56:36|20992.42
20:56:37|20997.92
20:56:39|20996.17
20:56:39|20996.17
20:56:41|20993.37
20:56:43|20995.16
20:56:44|20995.16
20:56:44|20995.16
20:56:45|20996.05
20:56:46|20996.05
20:56:47|20996.05
20:56:50|20996.05
20:56:51|20991.89
20:56:51|20991.89
20:56:52|20991.89
20:56:54|20991.89
20:56:55|20991.89
20:56:56|20991.89
20:56:57|20996.46
20:56:58|20998.82
20:57:00|20994.95
20:57:00|20994.95
20:57:02|20994.95
20:57:02|20994.95
20:57:04|20992.3
20:57:05|20995.6
20:57:05|20995.6
20:57:07|20990.7
20:57:08|20990.7
20:57:10|20990.7
20:57:10|20990.7
20:57:12|20990.07
20:57:12|20990.07
20:57:14|20989.32
20:57:15|20989.46
20:57:16|20989.46
20:57:17|20990.44
20:57:18|20989.68
20:57:19|20989.68
20:57:20|20989.68
20:57:21|20989.68
20:57:22|20989.68
20:57:23|20989.68
20:57:24|20995.45
20:57:26|20999.21
20:57:27|20999.21
20:57:27|20999.21
20:57:28|21004.4
20:57:29|21004.4
20:57:31|21005.12
20:57:32|21004.63
20:57:33|21004.63
20:57:33|21004.63
20:57:34|21004.2
20:57:36|21007.91
20:57:36|21011.11
20:57:37|21011.11
20:57:39|21011.76
20:57:41|21009.95
20:57:41|21009.95
20:57:42|21011.9
20:57:43|21011.9
20:57:44|21011.9
20:57:46|21011.9
20:57:46|21012.97
20:57:47|21012.97
20:57:49|21014.87
20:57:50|21014.87
20:57:52|21018.1
20:57:53|21021.97
20:57:53|21027.35
20:57:55|21027.47
20:57:55|21019.23
20:57:57|21019.23
20:57:58|21019.78
20:57:59|21019.78
20:58:00|21019.78
20:58:01|21019.78
20:58:02|21023.88
20:58:03|21024.37
20:58:04|21020.91
20:58:05|21020.91
20:58:06|21020.91
20:58:07|21029.73
20:58:08|21028.11
20:58:09|21026.39
20:58:10|21023.24
20:58:11|21023.24
20:58:12|21029.87
20:58:13|21027.65
20:58:14|21031.89
20:58:15|21031.89
20:58:16|21031.89
20:58:17|21031.89
20:58:18|21036.06
20:58:19|21038.74
20:58:20|21033.59
20:58:21|21030.33
20:58:22|21035.54
20:58:23|21034.
20:58:24|21032.41
20:58:25|21034.78
20:58:26|21034.78
20:58:27|21027.86
20:58:28|21025.94
20:58:29|21024.72
20:58:30|21024.72
20:58:31|21027.99
20:58:32|21025.43
20:58:33|21025.07
20:58:34|21026.3
20:58:35|21026.29
20:58:36|21025.5
20:58:37|21025.91
20:58:38|21024.72
20:58:39|21021.41
20:58:41|21021.63
20:58:41|21021.63
20:58:43|21020.47
20:58:44|21020.47
20:58:45|21015.1
20:58:47|21018.26
20:58:49|21018.26
20:58:49|21020.46
20:58:50|21020.46
20:58:51|21020.46
20:58:52|21020.46
20:58:54|21020.46
20:58:56|21018.29
20:58:57|21019.78
20:58:58|21019.78
20:58:59|21019.78
20:59:00|21019.78
20:59:01|21018.31
20:59:02|21018.31
20:59:03|21016.41
20:59:03|21019.2
20:59:06|21013.83
20:59:06|21013.83
20:59:07|21016.85
20:59:09|21014.98
20:59:10|21014.98
20:59:11|21014.98
20:59:12|21014.98
20:59:14|21014.98
20:59:15|21014.98
20:59:16|21014.98
20:59:17|21014.98
20:59:18|21014.98
20:59:18|21017.16
20:59:19|21017.16
20:59:20|21018.68
20:59:22|21018.68
20:59:23|21018.68
20:59:24|21023.37
20:59:24|21019.89
20:59:25|21019.07
20:59:27|21023.12
20:59:27|21023.12
20:59:29|21023.12
20:59:29|21023.12
20:59:30|21017.97
20:59:31|21017.97
20:59:32|21020.65
20:59:33|21020.65
20:59:35|21023.04
20:59:36|21023.04
20:59:36|21023.04
20:59:38|21019.17
20:59:38|21017.71
20:59:39|21021.4
20:59:41|21020.71
20:59:42|21022.05
20:59:43|21018.77
20:59:45|21022.72
20:59:46|21021.42
20:59:47|21021.42
20:59:47|21021.42
20:59:48|21021.42
20:59:50|21023.73
20:59:51|21026.12
20:59:52|21026.12
20:59:52|21023.6
20:59:54|21019.03
20:59:55|21023.71
20:59:56|21023.71
20:59:56|21025.9
20:59:57|21029.15
20:59:59|21027.03
21:00:00|21025.63
21:00:00|21025.79
21:00:01|21024.91
21:00:03|21024.91
21:00:04|21029.84
21:00:05|21029.84
21:00:06|21029.65
21:00:07|21028.16
21:00:08|21032.01
21:00:09|21036.34
21:00:10|21036.28
21:00:12|21033.13
21:00:12|21026.57
21:00:13|21033.98
21:00:14|21026.08
21:00:15|21026.21
21:00:16|21024.76
21:00:17|21026.19
21:00:18|21027.98
21:00:20|21027.98
21:00:20|21027.98
21:00:21|21020.2
21:00:22|21027.19
21:00:23|21027.19
21:00:24|21027.19
21:00:25|21027.19
21:00:26|21028.98
21:00:27|21028.98
21:00:28|21029.96
21:00:29|21029.96
21:00:31|21032.95
21:00:31|21033.01
21:00:32|21032.92
21:00:33|21033.06
21:00:34|21030.82
21:00:35|21024.34
21:00:36|21023.8
21:00:37|21028.03
21:00:38|21028.03
21:00:39|21028.03
21:00:40|21025.86
21:00:42|21025.86
21:00:44|21020.41
21:00:45|21019.28
21:00:47|21016.69
21:00:47|21019.85
21:00:49|21014.71
21:00:50|21014.71
21:00:51|21016.56
21:00:52|21016.56
21:00:54|21017.36
21:00:54|21017.36
21:00:56|21019.99
21:00:56|21019.99
21:00:57|21019.99
21:00:59|21019.99
21:01:00|21015.17
21:01:01|21015.17
21:01:02|21013.64
21:01:03|21015.74
21:01:04|21018.98
21:01:04|21018.98
21:01:07|21012.64
21:01:07|21012.64
21:01:08|21012.64
21:01:09|21012.64
21:01:10|21012.64
21:01:11|21012.64
21:01:12|21012.64
21:01:13|21015.42
21:01:14|21012.78
21:01:15|21012.78
21:01:16|21018.7
21:01:17|21018.7
21:01:18|21018.7
21:01:19|21011.97
21:01:20|21008.47
21:01:21|21010.93
21:01:22|21010.93
21:01:23|21013.04
21:01:24|21013.84
21:01:25|21013.84
21:01:26|21017.52
21:01:27|21020.31
21:01:28|21019.55
21:01:29|21024.57
21:01:30|21020.09
21:01:31|21018.4
21:01:32|21018.4
21:01:33|21018.4
21:01:34|21018.35
21:01:35|21018.35
21:01:36|21018.39
21:01:37|21015.62
21:01:38|21015.62
21:01:39|21015.62
21:01:40|21015.62
21:01:41|21015.62
21:01:42|21017.73
21:01:44|21021.58
21:01:46|21023.97
21:01:47|21023.97
21:01:47|21023.97
21:01:49|21021.82
21:01:50|21021.82
21:01:51|21020.25
21:01:52|21018.24
21:01:53|21018.24
21:01:54|21018.24
21:01:55|21021.03
21:01:56|21024.05
21:01:57|21024.05
21:01:58|21024.05
21:01:59|21024.05
21:02:01|21024.05
21:02:02|21025.16
21:02:02|21027.72
21:02:04|21027.05
21:02:06|21025.56
21:02:06|21025.25
21:02:08|21025.25
21:02:09|21025.29
21:02:09|21025.3
21:02:11|21025.3
21:02:12|21030.13
21:02:14|21025.79
21:02:15|21025.79
21:02:16|21025.79
21:02:17|21031.14
21:02:18|21031.11
21:02:18|21033.04
21:02:20|21032.58
21:02:20|21029.04
21:02:22|21029.04
21:02:23|21033.08
21:02:23|21033.08
21:02:24|21033.08
21:02:26|21033.08
21:02:26|21027.21
21:02:27|21018.62
21:02:28|21021.57
21:02:30|21021.57
21:02:31|21025.5
21:02:32|21021.35
21:02:33|21021.35
21:02:34|21025.35
21:02:35|21025.22
21:02:36|21025.22
21:02:37|21020.94
21:02:38|21020.94
21:02:39|21021.35
21:02:40|21021.35
21:02:42|21016.34
21:02:42|21020.9
21:02:44|21022.93
21:02:45|21022.93
21:02:47|21022.93
21:02:47|21023.25
21:02:49|21023.25
21:02:50|21023.25
21:02:51|21025.
21:02:52|21025.
21:02:53|21016.24
21:02:54|21021.18
21:02:55|21021.94
21:02:57|21023.05
21:02:58|21023.05
21:03:00|21023.05
21:03:00|21023.05
21:03:01|21023.05
21:03:03|21023.71
21:03:04|21023.71
21:03:05|21023.71
21:03:07|21029.42
21:03:07|21029.07
21:03:08|21029.81
21:03:09|21029.81
21:03:10|21029.81
21:03:11|21029.81
21:03:12|21032.88
21:03:13|21034.82
21:03:14|21034.82
21:03:15|21034.82
21:03:16|21034.82
21:03:17|21034.82
21:03:18|21035.89
21:03:19|21038.72
21:03:20|21040.
21:03:21|21041.26
21:03:22|21041.4
21:03:23|21036.42
21:03:24|21036.42
21:03:25|21039.99
21:03:26|21036.46
21:03:27|21036.35
21:03:28|21036.35
21:03:29|21040.
21:03:30|21039.94
21:03:31|21040.
21:03:32|21037.55
21:03:33|21040.71
21:03:34|21039.48
21:03:35|21036.68
21:03:36|21037.43
21:03:37|21037.43
21:03:38|21038.37
21:03:39|21038.37
21:03:40|21038.37
21:03:41|21038.37
21:03:42|21038.37
21:03:43|21038.37
21:03:45|21038.37
21:03:46|21038.37
21:03:48|21038.37
21:03:49|21038.37
21:03:50|21038.37
21:03:51|21041.18
21:03:52|21038.59
21:03:54|21034.41
21:03:55|21034.41
21:03:55|21038.24
21:03:57|21038.79
21:03:58|21042.16
21:03:59|21042.16
21:04:00|21043.6
21:04:01|21042.26
21:04:03|21039.67
21:04:03|21039.67
21:04:05|21037.17
21:04:06|21037.17
21:04:07|21042.61
21:04:09|21041.81
21:04:09|21041.81
21:04:11|21036.5
21:04:13|21036.02
21:04:14|21036.02
21:04:15|21034.68
21:04:15|21037.87
21:04:17|21038.45
21:04:18|21038.45
21:04:19|21039.46
21:04:20|21043.23
21:04:21|21043.23
21:04:22|21044.99
21:04:23|21044.99
21:04:24|21046.29
21:04:25|21046.29
21:04:26|21042.45
21:04:28|21042.45
21:04:29|21042.45
21:04:29|21042.45
21:04:30|21045.08
21:04:31|21045.08
21:04:32|21041.61
21:04:34|21038.98
21:04:34|21038.98
21:04:37|21041.6
21:04:38|21035.98
21:04:38|21040.14
21:04:39|21040.14
21:04:40|21038.26
21:04:42|21040.64
21:04:43|21041.6
21:04:47|21038.75
21:04:49|21040.8
21:04:49|21040.8
21:04:51|21039.69
21:04:53|21036.78
21:04:53|21035.17
21:04:55|21038.03
21:04:57|21038.08
21:04:58|21038.08
21:04:59|21038.08
21:05:00|21038.08
21:05:01|21034.89
21:05:03|21034.39
21:05:04|21038.94
21:05:06|21038.25
21:05:07|21040.
21:05:09|21038.
21:05:10|21038.
21:05:11|21038.
21:05:13|21038.
21:05:14|21035.52
21:05:15|21035.52
21:05:16|21035.52
21:05:17|21039.81
21:05:19|21036.6
21:05:20|21036.6
21:05:20|21034.79
21:05:22|21036.18
21:05:23|21035.76
21:05:24|21036.22
21:05:25|21036.22
21:05:26|21036.22
21:05:27|21036.22
21:05:28|21036.22
21:05:29|21036.22
21:05:30|21032.23
21:05:31|21032.23
21:05:32|21033.27
21:05:33|21035.9
21:05:34|21035.9
21:05:35|21037.36
21:05:36|21037.36
21:05:37|21037.36
21:05:38|21037.36
21:05:39|21037.36
21:05:40|21037.36
21:05:41|21037.36
21:05:42|21040.61
21:05:43|21038.21
21:05:44|21042.18
21:05:45|21045.33
21:05:47|21048.02
21:05:49|21045.89
21:05:49|21044.46
21:05:50|21041.63
21:05:52|21041.63
21:05:53|21038.39
21:05:54|21042.37
21:05:55|21044.45
21:05:57|21044.45
21:05:57|21044.45
21:05:58|21045.58
21:05:59|21042.3
21:06:00|21041.76
21:06:01|21042.66
21:06:03|21050.78
21:06:05|21049.65
21:06:06|21054.07
21:06:07|21049.53
21:06:08|21048.6
21:06:09|21048.6
21:06:10|21048.6
21:06:11|21051.61
21:06:12|21053.09
21:06:13|21053.7
21:06:14|21050.08
21:06:15|21050.08
21:06:16|21050.08
21:06:17|21051.06
21:06:18|21053.05
21:06:19|21053.05
21:06:20|21053.05
21:06:21|21053.05
21:06:22|21054.18
21:06:23|21057.76
21:06:24|21057.76
21:06:25|21052.6
21:06:26|21051.66
21:06:27|21051.66
21:06:28|21045.33
21:06:29|21044.52
21:06:30|21038.43
21:06:31|21030.
21:06:32|21023.71
21:06:33|21017.67
21:06:34|21017.98
21:06:35|21018.73
21:06:36|21018.73
21:06:37|21011.5
21:06:38|21013.38
21:06:39|21009.67
21:06:40|21002.63
21:06:42|20998.17
21:06:42|20987.55
21:06:44|20986.9
21:06:44|20985.
21:06:45|20978.07
21:06:46|20971.3
21:06:47|20969.56
21:06:49|20965.78
21:06:51|20962.41
21:06:51|20966.84
21:06:52|20965.97
21:06:53|20970.97
21:06:55|20964.62
21:06:56|20969.92
21:06:56|20967.72
21:06:58|20974.61
21:06:58|20972.74
21:06:59|20972.74
21:07:01|20990.29
21:07:02|20992.59
21:07:02|20986.73
21:07:04|20986.73
21:07:05|20985.45
21:07:06|20983.6
21:07:08|20973.8
21:07:09|20977.77
21:07:10|20983.07
21:07:11|20972.83
21:07:12|20972.83
21:07:12|20972.83
21:07:13|20972.65
21:07:14|20964.62
21:07:16|20970.91
21:07:16|20965.31
21:07:17|20960.54
21:07:18|20964.69
21:07:19|20966.75
21:07:21|20972.72
21:07:22|20978.09
21:07:23|20972.43
21:07:23|20967.75
21:07:24|20960.91
21:07:26|20948.77
21:07:26|20949.01
21:07:27|20953.33
21:07:29|20949.91
21:07:30|20948.43
21:07:31|20943.46
21:07:32|20950.09
21:07:33|20943.68
21:07:34|20942.3
21:07:34|20943.71
21:07:35|20962.46
21:07:36|20957.44
21:07:38|20967.06
21:07:39|20962.84
21:07:39|20966.11
21:07:40|20966.19
21:07:41|20969.61
21:07:42|20971.67
21:07:44|20967.98
21:07:45|20971.82
21:07:45|20975.49
21:07:46|20977.58
21:07:47|20982.04
21:07:49|20975.85
21:07:51|20969.17
21:07:52|20970.22
21:07:53|20971.13
21:07:54|20977.11
21:07:55|20974.14
21:07:56|20976.9
21:07:57|20972.75
21:07:58|20972.75
21:07:59|20974.68
21:08:00|20979.88
21:08:01|20981.95
21:08:02|20981.08
21:08:03|20992.44
21:08:04|20988.76
21:08:05|20989.93
21:08:06|20997.57
21:08:07|20995.66
21:08:08|20988.02
21:08:10|20983.66
21:08:11|20973.85
21:08:12|20973.85
21:08:13|20978.98
21:08:14|20978.16
21:08:15|20978.16
21:08:16|20974.49
21:08:16|20976.52
21:08:18|20978.82
21:08:19|20981.57
21:08:20|20987.25
21:08:20|20987.25
21:08:22|20985.67
21:08:23|20990.06
21:08:24|20990.36
21:08:25|20989.34
21:08:27|20993.66
21:08:27|20993.66
21:08:28|20993.66
21:08:29|20993.66
21:08:30|20995.95
21:08:31|20993.78
21:08:32|20991.69
21:08:33|20991.69
21:08:34|20991.69
21:08:35|20991.69
21:08:36|20996.27
21:08:37|20997.34
21:08:38|20994.78
21:08:39|21000.52
21:08:40|21000.52
21:08:41|21001.62
21:08:43|21004.45
21:08:43|21004.45
21:08:44|21004.33
21:08:45|21013.
21:08:47|21014.55
21:08:47|21020.82
21:08:48|21014.66
21:08:50|21015.
21:08:52|21014.44
21:08:53|21015.27
21:08:54|21015.27
21:08:56|21025.79
21:08:57|21032.72
21:08:57|21035.18
21:08:59|21035.
21:09:00|21044.58
21:09:00|21045.
21:09:02|21046.89
21:09:02|21050.43
21:09:04|21056.81
21:09:05|21061.46
21:09:07|21049.91
21:09:08|21061.52
21:09:09|21064.89
21:09:09|21066.56
21:09:12|21093.18
21:09:13|21070.08
21:09:14|21064.99
21:09:15|21060.92
21:09:16|21060.07
21:09:17|21060.07
21:09:18|21052.72
21:09:19|21051.37
21:09:20|21054.24
21:09:21|21062.17
21:09:22|21076.2
21:09:23|21079.34
21:09:24|21074.12
21:09:25|21075.56
21:09:26|21085.08
21:09:27|21075.96
21:09:28|21080.96
21:09:29|21073.43
21:09:30|21080.73
21:09:31|21080.46
21:09:32|21080.56
21:09:33|21084.89
21:09:34|21082.11
21:09:35|21090.33
21:09:36|21069.77
21:09:37|21073.4
21:09:38|21085.03
21:09:39|21090.21
21:09:40|21094.06
21:09:41|21097.2
21:09:42|21097.65
21:09:43|21105.3
21:09:44|21100.12
21:09:46|21103.65
21:09:47|21108.99
21:09:48|21114.91
21:09:49|21102.81
21:09:49|21100.15
21:09:52|21114.49
21:09:52|21117.
21:09:54|21120.37
21:09:56|21126.
21:09:57|21112.67
21:09:58|21116.71
21:09:59|21113.86
21:10:00|21119.35
21:10:01|21110.82
21:10:02|21112.06
21:10:03|21111.94
21:10:04|21108.89
21:10:05|21103.8
21:10:06|21100.94
21:10:08|21098.52
21:10:09|21106.69
21:10:09|21093.93
21:10:10|21093.93
21:10:12|21091.7
21:10:13|21086.55
21:10:13|21089.4
21:10:15|21102.25
21:10:16|21106.98
21:10:17|21097.5
21:10:18|21093.19
21:10:19|21097.3
21:10:20|21083.68
21:10:21|21083.68
21:10:22|21076.73
21:10:23|21078.22
21:10:24|21084.04
21:10:25|21078.75
21:10:26|21073.59
21:10:27|21071.44
21:10:28|21074.05
21:10:29|21063.79
21:10:30|21074.92
21:10:32|21073.42
21:10:32|21071.58
21:10:34|21063.8
21:10:35|21063.48
21:10:36|21060.8
21:10:36|21055.44
21:10:38|21053.82
21:10:39|21053.21
21:10:39|21053.21
21:10:41|21056.11
21:10:41|21056.75
21:10:43|21056.75
21:10:44|21057.79
21:10:44|21057.79
21:10:46|21054.29
21:10:47|21062.01
21:10:47|21068.53
21:10:48|21062.77
21:10:50|21060.06
21:10:51|21064.34
21:10:52|21060.39
21:10:52|21060.39
21:10:54|21070.8
21:10:56|21060.5
21:10:56|21054.62
21:10:58|21063.32
21:11:00|21057.79
21:11:01|21059.48
21:11:02|21054.52
21:11:02|21059.95
21:11:05|21065.23
21:11:05|21069.65
21:11:06|21064.06
21:11:07|21069.86
21:11:09|21058.24
21:11:11|21054.12
21:11:12|21057.57
21:11:14|21054.1
21:11:14|21045.95
21:11:15|21043.81
21:11:16|21034.94
21:11:18|21036.19
21:11:19|21036.21
21:11:20|21029.72
21:11:20|21036.05
21:11:22|21029.38
21:11:23|21022.78
21:11:23|21024.86
21:11:25|21024.35
21:11:26|21032.06
21:11:27|21028.05
21:11:28|21033.23
21:11:29|21032.62
21:11:29|21024.46
21:11:31|21029.57
21:11:32|21036.19
21:11:33|21036.77
21:11:34|21030.41
21:11:35|21031.63
21:11:36|21026.6
21:11:37|21026.6
21:11:38|21021.13
21:11:40|21027.88
21:11:40|21025.79
21:11:41|21030.
21:11:42|21030.
21:11:43|21023.9
21:11:44|21028.1
21:11:45|21028.25
21:11:46|21030.53
21:11:47|21034.3
21:11:48|21034.3
21:11:49|21027.97
21:11:51|21024.64
21:11:51|21019.61
21:11:53|21015.04
21:11:55|21011.42
21:11:56|21011.42
21:11:57|21013.52
21:11:59|21014.42
21:12:00|21013.74
21:12:02|21013.14
21:12:02|21017.28
21:12:04|21016.96
21:12:05|21014.71
21:12:06|21015.34
21:12:07|21015.34
21:12:08|21015.34
21:12:10|21015.34
21:12:11|21022.25
21:12:11|21025.
21:12:12|21030.54
21:12:13|21030.97
21:12:15|21030.67
21:12:16|21029.99
21:12:17|21035.04
21:12:18|21035.04
21:12:20|21036.94
21:12:20|21036.94
21:12:21|21036.94
21:12:22|21032.35
21:12:24|21032.02
21:12:24|21023.27
21:12:25|21024.61
21:12:26|21024.61
21:12:27|21026.55
21:12:29|21033.12
21:12:30|21027.27
21:12:30|21034.19
21:12:32|21034.19
21:12:32|21034.19
21:12:34|21035.01
21:12:34|21035.01
21:12:35|21031.08
21:12:36|21031.08
21:12:37|21031.08
21:12:38|21031.08
21:12:39|21037.93
21:12:40|21028.87
21:12:42|21026.98
21:12:42|21026.98
21:12:43|21026.98
21:12:44|21028.08
21:12:45|21029.6
21:12:46|21033.67
21:12:47|21028.01
21:12:48|21028.01
21:12:49|21028.01
21:12:51|21038.22
21:12:51|21038.22
21:12:53|21038.22
21:12:54|21032.64
21:12:56|21030.03
21:12:56|21033.58
21:12:58|21033.58
21:12:59|21028.67
21:13:00|21028.67
21:13:01|21028.67
21:13:02|21028.67
21:13:03|21032.14
21:13:04|21032.14
21:13:05|21028.37
21:13:06|21028.37
21:13:08|21033.8
21:13:10|21035.06
21:13:10|21035.06
21:13:11|21035.06
21:13:13|21035.06
21:13:13|21027.15
21:13:14|21026.24
21:13:15|21021.45
21:13:16|21021.45
21:13:18|21021.45
21:13:18|21021.89
21:13:19|21024.43
21:13:20|21028.68
21:13:21|21029.58
21:13:22|21030.62
21:13:23|21026.74
21:13:24|21030.11
21:13:25|21030.11
21:13:26|21025.02
21:13:28|21025.02
21:13:28|21025.02
21:13:30|21028.68
21:13:31|21028.68
21:13:32|21024.84
21:13:33|21024.19
21:13:34|21024.19
21:13:35|21021.73
21:13:36|21023.09
21:13:37|21023.09
21:13:38|21024.84
21:13:39|21024.84
21:13:40|21024.84
21:13:41|21024.84
21:13:41|21024.84
21:13:42|21020.
21:13:44|21020.
21:13:44|21020.
21:13:45|21020.
21:13:46|21020.
21:13:48|21017.49
21:13:49|21014.53
21:13:49|21012.38
21:13:51|21014.54
21:13:52|21016.16
21:13:52|21016.16
21:13:54|21016.22
21:13:56|21007.56
21:13:57|21000.31
21:13:57|21005.46
21:13:59|21002.25
21:14:01|21000.76
21:14:01|20999.37
21:14:03|21002.89
21:14:05|20995.3
21:14:06|20994.05
21:14:08|20999.15
21:14:09|20999.15
21:14:10|21001.71
21:14:12|21003.76
21:14:13|21003.93
21:14:14|21007.16
21:14:15|21006.89
21:14:15|21004.71
21:14:17|21003.73
21:14:18|21003.73
21:14:19|21003.73
21:14:19|21002.06
21:14:20|21002.06
21:14:22|21007.25
21:14:23|21007.25
21:14:24|21007.25
21:14:25|21003.
21:14:25|21003.
21:14:26|21006.11
21:14:27|21005.56
21:14:28|21005.56
21:14:30|21005.56
21:14:31|21006.22
21:14:31|21006.22
21:14:32|21005.56
21:14:34|21010.08
21:14:34|21004.38
21:14:36|21004.38
21:14:37|21004.38
21:14:38|21003.17
21:14:39|21002.1
21:14:39|21002.1
21:14:41|21002.1
21:14:41|21002.31
21:14:43|21003.09
21:14:43|21003.09
21:14:44|21003.09
21:14:45|21003.09
21:14:46|21006.
21:14:47|21003.73
21:14:48|21004.58
21:14:50|21004.58
21:14:50|21002.27
21:14:52|21002.51
21:14:53|21011.55
21:14:53|21015.88
21:14:55|21017.32
21:14:56|21023.16
21:14:58|21019.6
21:14:59|21018.36
21:15:00|21018.36
21:15:00|21023.2
21:15:02|21023.2
21:15:03|21028.92
21:15:05|21023.95
21:15:06|21017.9
21:15:08|21017.9
21:15:08|21017.9
21:15:09|21017.9
21:15:11|21017.9
21:15:12|21017.9
21:15:13|21015.44
21:15:14|21017.86
21:15:16|21020.86
21:15:16|21023.1
21:15:17|21023.1
21:15:18|21023.1
21:15:19|21023.1
21:15:20|21016.31
21:15:21|21016.31
21:15:22|21016.31
21:15:23|21019.5
21:15:24|21019.5
21:15:25|21012.31
21:15:26|21014.79
21:15:27|21013.88
21:15:28|21015.12
21:15:29|21009.22
21:15:30|21003.51
21:15:31|21003.51
21:15:32|21009.31
21:15:33|21009.75
21:15:34|21011.06
21:15:35|21011.06
21:15:36|21011.05
21:15:37|21011.05
21:15:39|21011.05
21:15:40|21011.05
21:15:41|21011.05
21:15:42|21011.05
21:15:44|21011.05
21:15:45|21015.55
21:15:46|21012.52
21:15:47|21009.57
21:15:48|21009.57
21:15:49|21008.73
21:15:50|21009.46
21:15:50|21010.42
21:15:52|21011.15
21:15:53|21011.22
21:15:54|21011.83
21:15:55|21011.83
21:15:56|21011.83
21:15:57|21011.83
21:15:58|21003.59
21:15:59|21001.69
21:16:00|20998.45
21:16:01|20998.65
21:16:02|20999.1
21:16:03|21000.66
21:16:04|21004.49
21:16:05|21007.77
21:16:07|21008.94
21:16:08|21007.69
21:16:09|21012.65
21:16:10|21014.46
21:16:11|21014.46
21:16:12|21014.46
21:16:13|21014.46
21:16:14|21015.88
21:16:15|21011.19
21:16:16|21011.19
21:16:17|21004.68
21:16:18|21009.59
21:16:19|21009.59
21:16:20|21009.59
21:16:21|21010.31
21:16:22|21005.14
21:16:23|21005.14
21:16:24|21012.61
21:16:25|21012.61
21:16:26|21004.
21:16:27|21004.
21:16:28|21004.
21:16:29|21006.37
21:16:30|20999.69
21:16:31|21000.77
21:16:32|21000.77
21:16:33|20999.64
21:16:34|20999.64
21:16:35|20993.93
21:16:36|20994.94
21:16:37|20994.72
21:16:38|20994.67
21:16:39|20989.49
21:16:40|20988.96
21:16:41|20986.46
21:16:42|20984.09
21:16:43|20986.73
21:16:44|20986.73
21:16:45|20987.96
21:16:46|20987.96
21:16:47|20984.64
21:16:48|20984.64
21:16:49|20982.45
21:16:50|20991.23
21:16:51|20986.33
21:16:52|20983.66
21:16:53|20983.66
21:16:54|20986.68
21:16:55|20986.68
21:16:56|20986.68
21:16:57|20985.05
21:16:59|20983.49
21:17:00|20983.49
21:17:01|20983.49
21:17:03|20983.49
21:17:03|20983.49
21:17:05|20988.01
21:17:06|20990.17
21:17:07|20994.
21:17:08|20994.2
21:17:09|20994.2
21:17:09|20992.82
21:17:10|20988.7
21:17:11|20988.7
21:17:12|20980.4
21:17:13|20979.
21:17:15|20979.
21:17:16|20979.
21:17:16|20981.15
21:17:17|20981.15
21:17:19|20982.42
21:17:20|20983.97
21:17:21|20983.97
21:17:21|20985.83
21:17:23|20989.99
21:17:23|20989.66
21:17:24|20989.66
21:17:26|20988.2
21:17:27|20988.2
21:17:28|20981.73
21:17:29|20975.57
21:17:30|20977.64
21:17:31|20978.98
21:17:32|20981.33
21:17:33|20981.33
21:17:34|20977.97
21:17:35|20977.97
21:17:36|20977.97
21:17:37|20977.59
21:17:38|20971.42
21:17:39|20977.44
21:17:40|20977.44
21:17:41|20979.31
21:17:42|20979.31
21:17:43|20977.88
21:17:44|20977.88
21:17:45|20976.71
21:17:46|20976.9
21:17:48|20976.9
21:17:48|20980.38
21:17:49|20974.02
21:17:50|20974.02
21:17:52|20976.56
21:17:53|20976.56
21:17:53|20975.56
21:17:54|20975.56
21:17:55|20971.42
21:17:56|20975.78
21:17:58|20975.78
21:17:59|20972.7
21:18:01|20975.4
21:18:01|20979.82
21:18:03|20981.82
21:18:04|20983.56
21:18:06|20981.94
21:18:08|20976.29
21:18:09|20978.6
21:18:10|20978.6
21:18:11|20979.
21:18:12|20979.
21:18:13|20978.82
21:18:15|20980.11
21:18:15|20987.11
21:18:17|20987.98
21:18:18|20989.33
21:18:19|20987.87
21:18:20|20987.32
21:18:21|20987.32
21:18:22|20987.32
21:18:23|20990.07
21:18:23|20990.07
21:18:25|20991.92
21:18:26|20992.6
21:18:27|20991.49
21:18:28|20991.49
21:18:29|20991.49
21:18:30|20994.64
21:18:31|20997.85
21:18:31|20997.85
21:18:33|20992.88
21:18:34|20995.8
21:18:34|20996.96
21:18:36|20999.06
21:18:37|20995.85
21:18:38|20998.94
21:18:39|21002.99
21:18:40|21002.99
21:18:41|21002.94
21:18:42|21002.94
21:18:43|21002.94
21:18:44|21003.69
21:18:45|21003.69
21:18:45|21002.56
21:18:46|21000.2
21:18:48|21001.56
21:18:48|20999.21
21:18:50|21000.75
21:18:51|21000.75
21:18:52|21008.4
21:18:53|21002.18
21:18:54|21003.08
21:18:54|21003.08
21:18:56|21005.58
21:18:57|21006.07
21:18:58|21008.53
21:18:59|21008.53
21:19:01|21008.79
21:19:02|21008.79
21:19:03|21013.72
21:19:04|21013.72
21:19:05|21013.72
21:19:07|21015.29
21:19:07|21015.29
21:19:09|21019.18
21:19:10|21021.
21:19:12|21018.91
21:19:13|21019.16
21:19:15|21019.16
21:19:16|21019.16
21:19:17|21025.65
21:19:19|21028.65
21:19:19|21028.65
21:19:21|21023.93
21:19:22|21026.44
21:19:22|21022.46
21:19:24|21020.6
21:19:24|21019.01
21:19:26|21025.08
21:19:26|21025.08
21:19:28|21017.26
21:19:28|21027.03
21:19:29|21027.03
21:19:30|21029.54
21:19:31|21029.54
21:19:33|21030.43
21:19:34|21032.49
21:19:35|21033.79
21:19:36|21035.
21:19:37|21032.53
21:19:38|21032.14
21:19:39|21032.14
21:19:40|21032.14
21:19:41|21032.14
21:19:42|21031.25
21:19:43|21030.58
21:19:44|21030.58
21:19:45|21026.68
21:19:46|21026.4
21:19:47|21031.02
21:19:48|21031.1
21:19:49|21034.33
21:19:50|21034.33
21:19:51|21034.09
21:19:52|21031.01
21:19:53|21031.01
21:19:54|21031.1
21:19:55|21031.1
21:19:56|21031.1
21:19:57|21031.1
21:19:58|21031.1
21:19:59|21035.14
21:20:00|21035.14
21:20:01|21035.14
21:20:03|21032.74
21:20:04|21035.75
21:20:05|21032.17
21:20:07|21029.81
21:20:08|21029.81
21:20:09|21031.47
21:20:10|21031.47
21:20:11|21027.65
21:20:12|21030.96
21:20:13|21030.96
21:20:14|21026.93
21:20:15|21025.8
21:20:16|21024.21
21:20:17|21026.62
21:20:18|21025.05
21:20:19|21025.91
21:20:20|21027.91
21:20:22|21024.62
21:20:23|21022.41
21:20:24|21022.41
21:20:25|21022.4
21:20:26|21021.63
21:20:27|21021.63
21:20:28|21021.63
21:20:29|21022.82
21:20:30|21022.63
21:20:30|21025.12
21:20:32|21025.46
21:20:33|21029.29
21:20:34|21028.39
21:20:35|21028.75
21:20:36|21026.88
21:20:37|21026.88
21:20:38|21028.24
21:20:39|21025.49
21:20:40|21025.49
21:20:41|21025.49
21:20:42|21020.64
21:20:43|21022.72
21:20:44|21018.09
21:20:44|21017.9
21:20:47|21024.9
21:20:47|21024.9
21:20:48|21021.75
21:20:50|21021.75
21:20:50|21028.32
21:20:51|21029.69
21:20:53|21029.69
21:20:54|21031.61
21:20:55|21031.46
21:20:56|21031.13
21:20:56|21031.13
21:20:58|21028.84
21:20:58|21017.5
21:21:00|21025.66
21:21:01|21023.73
21:21:03|21021.63
21:21:04|21025.93
21:21:06|21025.86
21:21:07|21026.11
21:21:09|21026.11
21:21:09|21021.85
21:21:11|21021.85
21:21:12|21019.5
21:21:14|21015.
21:21:15|21013.32
21:21:16|21011.05
21:21:18|21011.05
21:21:19|21009.92
21:21:20|21007.47
21:21:21|21005.74
21:21:22|21008.54
21:21:23|21008.9
21:21:24|21008.9
21:21:24|21015.
21:21:26|21015.
21:21:27|21013.17
21:21:28|21017.03
21:21:28|21014.57
21:21:29|21012.98
21:21:31|21013.34
21:21:32|21013.34
21:21:33|21015.24
21:21:34|21017.22
21:21:35|21018.84
21:21:36|21022.29
21:21:37|21022.29
21:21:38|21024.46
21:21:39|21024.46
21:21:40|21025.57
21:21:42|21026.1
21:21:43|21026.1
21:21:43|21021.57
21:21:45|21023.85
21:21:45|21026.26
21:21:46|21026.26
21:21:48|21026.73
21:21:48|21026.73
21:21:50|21025.67
21:21:51|21025.67
21:21:52|21029.02
21:21:53|21029.02
21:21:53|21029.51
21:21:54|21029.51
21:21:55|21025.79
21:21:56|21030.8
21:21:57|21033.32
21:21:58|21035.
21:21:59|21033.25
21:22:01|21035.
21:22:02|21035.
21:22:03|21035.
21:22:04|21035.
21:22:06|21038.74
21:22:07|21036.93
21:22:08|21036.93
21:22:09|21042.1
21:22:09|21042.1
21:22:11|21037.39
21:22:12|21042.14
21:22:14|21043.31
21:22:14|21043.28
21:22:15|21043.28
21:22:16|21042.22
21:22:17|21042.22
21:22:18|21040.82
21:22:19|21040.82
21:22:21|21044.86
21:22:23|21044.86
21:22:23|21044.86
21:22:24|21037.64
21:22:25|21041.88
21:22:26|21041.45
21:22:28|21042.62
21:22:29|21044.18
21:22:30|21044.18
21:22:31|21044.18
21:22:32|21044.18
21:22:34|21044.86
21:22:34|21044.85
21:22:35|21040.2
21:22:36|21045.85
21:22:37|21046.17
21:22:38|21047.95
21:22:39|21050.21
21:22:40|21048.92
21:22:41|21049.77
21:22:42|21046.63
21:22:43|21046.63
21:22:44|21046.63
21:22:45|21046.63
21:22:46|21042.01
21:22:48|21043.99
21:22:48|21043.99
21:22:49|21043.99
21:22:50|21043.99
21:22:51|21043.99
21:22:52|21041.9
21:22:53|21041.9
21:22:54|21041.9
21:22:55|21041.9
21:22:56|21046.15
21:22:57|21046.15
21:22:58|21046.67
21:22:59|21046.67
21:23:00|21042.77
21:23:01|21042.77
21:23:02|21042.21
21:23:04|21040.18
21:23:05|21040.18
21:23:07|21045.17
21:23:08|21043.43
21:23:09|21041.75
21:23:11|21044.33
21:23:12|21045.53
21:23:13|21045.53
21:23:14|21042.8
21:23:15|21039.74
21:23:16|21040.33
21:23:17|21040.33
21:23:18|21040.33
21:23:20|21040.33
21:23:21|21038.07
21:23:22|21036.27
21:23:23|21038.94
21:23:23|21040.37
21:23:25|21040.37
21:23:27|21040.37
21:23:27|21040.37
21:23:28|21040.37
21:23:29|21040.37
21:23:30|21040.37
21:23:32|21040.37
21:23:32|21040.37
21:23:33|21038.12
21:23:34|21034.98
21:23:35|21034.98
21:23:37|21035.26
21:23:38|21035.88
21:23:39|21035.88
21:23:40|21035.88
21:23:40|21036.34
21:23:41|21037.1
21:23:43|21037.1
21:23:43|21038.9
21:23:45|21039.99
21:23:45|21039.99
21:23:46|21037.09
21:23:48|21041.08
21:23:49|21036.51
21:23:50|21036.51
21:23:51|21036.51
21:23:52|21035.01
21:23:52|21034.63
21:23:53|21034.63
21:23:54|21034.63
21:23:56|21034.63
21:23:57|21031.8
21:23:58|21033.94
21:23:59|21033.94
21:24:00|21035.86
21:24:01|21035.93
21:24:02|21035.93
21:24:03|21035.93
21:24:04|21035.93
21:24:04|21036.37
21:24:05|21036.37
21:24:07|21036.37
21:24:08|21036.37
21:24:09|21036.37
21:24:11|21036.37
21:24:11|21036.49
21:24:12|21041.03
21:24:13|21041.03
21:24:14|21041.03
21:24:15|21041.03
21:24:16|21041.03
21:24:17|21041.03
21:24:18|21041.03
21:24:21|21047.46
21:24:21|21050.78
21:24:22|21050.78
21:24:24|21050.78
21:24:25|21050.97
21:24:25|21051.83
21:24:26|21053.29
21:24:27|21053.29
21:24:29|21054.11
21:24:30|21054.11
21:24:31|21053.29
21:24:32|21050.11
21:24:33|21048.87
21:24:34|21048.87
21:24:35|21053.09
21:24:36|21053.09
21:24:37|21052.81
21:24:38|21045.77
21:24:39|21045.77
21:24:40|21045.77
21:24:41|21045.77
21:24:42|21052.58
21:24:43|21052.
21:24:44|21052.
21:24:45|21052.
21:24:46|21052.
21:24:47|21052.
21:24:49|21052.52
21:24:50|21052.52
21:24:51|21052.52
21:24:52|21052.49
21:24:53|21052.52
21:24:54|21052.52
21:24:56|21046.49
21:24:56|21047.77
21:24:57|21042.99
21:24:59|21042.99
21:25:00|21046.28
21:25:01|21045.85
21:25:02|21045.85
21:25:03|21045.85
21:25:05|21045.11
21:25:06|21052.12
21:25:08|21052.84
21:25:08|21053.
21:25:10|21055.8
21:25:12|21054.12
21:25:12|21054.12
21:25:14|21053.33
21:25:15|21049.
21:25:16|21052.26
21:25:18|21048.71
21:25:18|21048.71
21:25:20|21048.71
21:25:20|21042.94
21:25:21|21040.
21:25:22|21040.
21:25:23|21040.
21:25:25|21037.21
21:25:25|21043.31
21:25:27|21043.31
21:25:28|21043.94
21:25:30|21043.36
21:25:30|21045.21
21:25:32|21045.95
21:25:32|21048.19
21:25:33|21048.1
21:25:35|21048.1
21:25:36|21048.1
21:25:37|21048.1
21:25:38|21044.26
21:25:39|21043.36
21:25:40|21043.36
21:25:41|21047.72
21:25:42|21047.72
21:25:43|21047.72
21:25:44|21047.72
21:25:45|21047.72
21:25:47|21048.09
21:25:47|21050.07
21:25:48|21051.83
21:25:49|21051.83
21:25:51|21051.83
21:25:51|21055.41
21:25:53|21054.35
21:25:55|21054.35
21:25:55|21054.35
21:25:56|21054.35
21:25:57|21054.35
21:25:58|21054.35
21:26:00|21053.51
21:26:01|21053.51
21:26:02|21053.51
21:26:03|21053.51
21:26:04|21053.51
21:26:05|21052.95
21:26:07|21057.82
21:26:09|21057.82
21:26:09|21059.07
21:26:11|21058.67
21:26:13|21057.56
21:26:14|21057.56
21:26:15|21057.56
21:26:16|21059.07
21:26:16|21059.07
21:26:17|21060.
21:26:19|21060.
21:26:20|21060.
21:26:22|21060.
21:26:22|21059.89
21:26:23|21059.89
21:26:24|21059.89
21:26:25|21059.99
21:26:26|21059.99
21:26:27|21059.99
21:26:28|21052.03
21:26:29|21052.03
21:26:30|21055.85
21:26:31|21055.89
21:26:32|21056.99
21:26:33|21056.99
21:26:34|21056.99
21:26:35|21056.99
21:26:36|21056.99
21:26:38|21061.26
21:26:39|21063.63
21:26:40|21061.42
21:26:41|21063.64
21:26:42|21063.64
21:26:43|21070.
21:26:44|21060.84
21:26:44|21066.36
21:26:46|21069.9
21:26:47|21064.6
21:26:47|21069.1
21:26:48|21069.1
21:26:49|21059.84
21:26:51|21065.12
21:26:53|21066.42
21:26:53|21063.25
21:26:54|21062.59
21:26:55|21066.94
21:26:56|21062.55
21:26:57|21059.06
21:26:58|21059.06
21:26:59|21062.12
21:27:00|21066.21
21:27:01|21066.21
21:27:02|21059.64
21:27:03|21058.
21:27:04|21057.05
21:27:05|21056.17
21:27:07|21056.17
21:27:08|21056.17
21:27:09|21055.
21:27:11|21058.03
21:27:12|21058.02
21:27:14|21058.02
21:27:15|21058.02
21:27:16|21058.02
21:27:17|21058.02
21:27:17|21056.98
21:27:20|21058.55
21:27:20|21054.72
21:27:21|21060.58
21:27:22|21061.24
21:27:23|21062.31
21:27:24|21062.31
21:27:25|21065.31
21:27:26|21066.69
21:27:27|21066.08
21:27:28|21067.19
21:27:29|21067.19
21:27:30|21073.26
21:27:31|21069.66
21:27:32|21071.47
21:27:33|21074.65
21:27:34|21074.03
21:27:35|21073.81
21:27:36|21073.94
21:27:37|21073.95
21:27:38|21067.77
21:27:39|21067.77
21:27:40|21071.29
21:27:41|21071.29
21:27:42|21070.31
21:27:43|21064.25
21:27:44|21063.39
21:27:45|21067.43
21:27:46|21065.15
21:27:47|21065.15
21:27:48|21065.15
21:27:49|21061.24
21:27:50|21063.23
21:27:51|21062.48
21:27:52|21062.48
21:27:53|21063.22
21:27:54|21063.22
21:27:55|21063.27
21:27:56|21067.87
21:27:57|21067.87
21:27:58|21061.54
21:27:59|21061.54
21:28:00|21066.58
21:28:01|21060.86
21:28:02|21060.86
21:28:03|21060.86
21:28:04|21065.1
21:28:05|21069.78
21:28:06|21069.78
21:28:08|21070.9
21:28:10|21069.16
21:28:11|21069.16
21:28:13|21064.51
21:28:14|21068.27
21:28:15|21068.77
21:28:16|21068.15
21:28:17|21071.9
21:28:18|21071.9
21:28:20|21071.9
21:28:20|21063.54
21:28:21|21065.06
21:28:23|21065.06
21:28:24|21068.2
21:28:25|21064.58
21:28:26|21064.58
21:28:27|21064.58
21:28:28|21064.58
21:28:29|21070.65
21:28:30|21072.35
21:28:31|21065.48
21:28:32|21065.48
21:28:33|21065.48
21:28:34|21065.48
21:28:35|21066.17
21:28:36|21066.17
21:28:37|21066.17
21:28:38|21074.18
21:28:39|21074.18
21:28:41|21071.84
21:28:42|21071.84
21:28:42|21068.39
21:28:43|21068.39
21:28:45|21068.39
21:28:46|21072.69
21:28:47|21072.69
21:28:48|21074.92
21:28:49|21074.92
21:28:50|21074.99
21:28:51|21071.38
21:28:52|21071.38
21:28:53|21071.38
21:28:54|21074.97
21:28:55|21074.97
21:28:56|21074.97
21:28:58|21074.97
21:28:58|21074.99
21:28:59|21074.99
21:29:01|21074.99
21:29:02|21074.99
21:29:03|21075.
21:29:04|21075.
21:29:05|21075.
21:29:06|21070.25
21:29:07|21070.25
21:29:08|21076.26
21:29:09|21074.03
21:29:11|21073.51
21:29:12|21070.42
21:29:13|21070.42
21:29:14|21077.22
21:29:16|21077.22
21:29:17|21077.22
21:29:18|21077.22
21:29:20|21077.22
21:29:20|21077.22
21:29:22|21077.22
21:29:23|21077.22
21:29:24|21077.54
21:29:25|21077.74
21:29:27|21072.73
21:29:27|21072.73
21:29:28|21072.73
21:29:29|21072.73
21:29:30|21072.73
21:29:32|21072.73
21:29:32|21072.73
21:29:33|21072.73
21:29:34|21076.61
21:29:35|21077.58
21:29:36|21077.58
21:29:38|21077.7
21:29:39|21074.95
21:29:40|21074.81
21:29:41|21074.81
21:29:42|21079.26
21:29:43|21073.76
21:29:44|21072.12
21:29:45|21071.16
21:29:46|21074.52
21:29:47|21077.41
21:29:48|21079.64
21:29:49|21080.76
21:29:50|21080.78
21:29:52|21086.76
21:29:52|21084.37
21:29:54|21084.71
21:29:54|21078.26
21:29:56|21076.88
21:29:56|21072.3
21:29:58|21070.02
21:29:59|21070.02
21:29:59|21069.98
21:30:01|21067.51
21:30:01|21067.51
21:30:02|21067.51
21:30:04|21071.28
21:30:05|21074.41
21:30:06|21072.12
21:30:07|21070.44
21:30:08|21078.02
21:30:09|21081.03
21:30:10|21080.
21:30:11|21086.77
21:30:13|21079.71
21:30:13|21079.71
21:30:15|21085.87
21:30:16|21085.87
21:30:18|21085.87
21:30:19|21086.
21:30:20|21091.16
21:30:21|21090.8
21:30:23|21092.22
21:30:23|21094.
21:30:24|21091.96
21:30:25|21093.8
21:30:26|21093.
21:30:27|21093.
21:30:28|21093.
21:30:30|21098.02
21:30:32|21098.05
21:30:32|21099.18
21:30:34|21098.16
21:30:35|21093.19
21:30:37|21092.91
21:30:37|21092.91
21:30:38|21092.91
21:30:39|21092.91
21:30:41|21099.11
21:30:42|21099.11
21:30:42|21099.11
21:30:44|21099.83
21:30:45|21096.72
21:30:45|21100.
21:30:46|21100.79
21:30:47|21096.79
21:30:49|21096.79
21:30:50|21096.79
21:30:51|21101.04
21:30:52|21102.76
21:30:53|21099.52
21:30:54|21099.52
21:30:55|21105.
21:30:56|21102.71
21:30:57|21106.57
21:30:58|21105.
21:30:59|21105.
21:31:00|21105.65
21:31:01|21101.28
21:31:02|21107.63
21:31:03|21101.23
21:31:04|21098.83
21:31:05|21097.06
21:31:06|21101.03
21:31:07|21101.03
21:31:08|21092.6
21:31:09|21092.6
21:31:10|21100.
21:31:11|21100.
21:31:12|21100.
21:31:13|21099.03
21:31:15|21098.33
21:31:16|21101.54
21:31:18|21101.54
21:31:18|21097.09
21:31:20|21099.03
21:31:22|21099.03
21:31:23|21091.26
21:31:25|21093.7
21:31:26|21098.39
21:31:26|21099.42
21:31:28|21101.84
21:31:28|21105.66
21:31:30|21104.23
21:31:31|21105.22
21:31:32|21102.9
21:31:33|21101.5
21:31:35|21101.5
21:31:36|21099.61
21:31:37|21099.61
21:31:38|21104.99
21:31:39|21107.16
21:31:40|21108.46
21:31:41|21108.46
21:31:42|21111.
21:31:43|21108.63
21:31:44|21108.63
21:31:45|21114.14
21:31:46|21110.1
21:31:47|21113.16
21:31:48|21113.16
21:31:49|21113.16
21:31:50|21113.16
21:31:51|21113.17
21:31:52|21108.3
21:31:53|21108.19
21:31:54|21112.15
21:31:55|21114.16
21:31:56|21114.16
21:31:57|21114.23
21:31:58|21115.1
21:32:00|21114.16
21:32:01|21105.98
21:32:01|21110.4
21:32:02|21115.4
21:32:04|21115.4
21:32:04|21117.84
21:32:06|21120.97
21:32:07|21112.09
21:32:08|21110.05
21:32:09|21111.13
21:32:10|21112.97
21:32:11|21113.68
21:32:12|21113.68
21:32:13|21115.26
21:32:15|21121.
21:32:16|21119.68
21:32:17|21119.68
21:32:18|21118.57
21:32:19|21118.57
21:32:20|21115.67
21:32:21|21118.02
21:32:22|21118.02
21:32:23|21118.02
21:32:25|21118.02
21:32:27|21127.85
21:32:27|21130.
21:32:28|21131.
21:32:29|21125.48
21:32:30|21126.43
21:32:32|21116.05
21:32:33|21117.74
21:32:35|21127.8
21:32:35|21127.8
21:32:36|21128.13
21:32:37|21121.11
21:32:38|21127.87
21:32:39|21127.51
21:32:40|21129.03
21:32:41|21129.03
21:32:42|21129.98
21:32:43|21129.96
21:32:44|21135.07
21:32:45|21135.07
21:32:46|21135.63
21:32:47|21138.5
21:32:48|21141.8
21:32:49|21143.72
21:32:50|21138.91
21:32:51|21145.65
21:32:53|21145.33
21:32:54|21145.65
21:32:55|21160.
21:32:56|21153.8
21:32:57|21154.34
21:32:58|21158.98
21:32:59|21152.72
21:33:00|21154.34
21:33:02|21153.96
21:33:02|21152.63
21:33:03|21155.48
21:33:06|21145.3
21:33:07|21148.77
21:33:09|21149.14
21:33:10|21149.14
21:33:11|21149.15
21:33:12|21158.93
21:33:14|21155.98
21:33:15|21161.87
21:33:17|21166.84
21:33:17|21167.47
21:33:18|21170.
21:33:19|21170.
21:33:20|21165.28
21:33:21|21160.
21:33:22|21165.98
21:33:23|21164.11
21:33:24|21150.
21:33:25|21159.55
21:33:26|21167.09
21:33:28|21159.38
21:33:29|21159.38
21:33:29|21170.02
21:33:31|21162.65
21:33:32|21168.04
21:33:34|21162.13
21:33:34|21158.54
21:33:35|21155.87
21:33:37|21151.86
21:33:37|21155.89
21:33:38|21155.89
21:33:39|21150.29
21:33:41|21150.
21:33:42|21150.29
21:33:42|21157.57
21:33:43|21150.53
21:33:44|21150.53
21:33:45|21154.53
21:33:46|21155.81
21:33:47|21150.
21:33:48|21150.29
21:33:50|21153.61
21:33:50|21155.79
21:33:52|21156.81
21:33:52|21158.74
21:33:54|21164.17
21:33:54|21164.1
21:33:56|21164.1
21:33:56|21164.1
21:33:57|21159.59
21:33:58|21160.
21:33:59|21153.34
21:34:01|21159.89
21:34:02|21159.89
21:34:03|21159.89
21:34:03|21151.88
21:34:05|21150.29
21:34:05|21150.
21:34:07|21150.
21:34:07|21151.31
21:34:09|21148.61
21:34:10|21139.32
21:34:11|21137.2
21:34:12|21137.2
21:34:12|21140.98
21:34:13|21139.34
21:34:15|21151.8
21:34:17|21149.84
21:34:18|21153.67
21:34:20|21146.35
21:34:21|21146.2
21:34:22|21146.2
21:34:23|21149.6
21:34:24|21149.6
21:34:25|21149.99
21:34:26|21149.36
21:34:28|21144.74
21:34:29|21146.24
21:34:30|21146.52
21:34:31|21145.85
21:34:32|21141.05
21:34:33|21145.85
21:34:34|21145.73
21:34:34|21140.09
21:34:36|21138.86
21:34:37|21138.86
21:34:38|21140.8
21:34:38|21140.04
21:34:40|21137.02
21:34:41|21137.02
21:34:42|21147.18
21:34:43|21155.07
21:34:44|21156.54
21:34:45|21153.38
21:34:45|21152.83
21:34:47|21152.83
21:34:47|21149.31
21:34:49|21147.47
21:34:50|21151.7
21:34:51|21150.43
21:34:52|21152.29
21:34:53|21152.84
21:34:53|21152.84
21:34:54|21149.26
21:34:55|21154.42
21:34:57|21154.48
21:34:57|21154.73
21:34:59|21154.73
21:35:00|21152.84
21:35:01|21152.84
21:35:01|21152.84
21:35:03|21152.84
21:35:04|21152.84
21:35:06|21154.02
21:35:06|21159.56
21:35:07|21157.36
21:35:08|21159.99
21:35:09|21159.97
21:35:11|21163.09
21:35:12|21163.98
21:35:13|21166.47
21:35:14|21170.
21:35:15|21167.63
21:35:17|21176.99
21:35:18|21176.99
21:35:18|21172.41
21:35:21|21178.75
21:35:22|21170.43
21:35:23|21170.43
21:35:24|21170.43
21:35:26|21181.
21:35:27|21179.82
21:35:28|21182.39
21:35:29|21186.76
21:35:30|21184.29
21:35:31|21177.01
21:35:32|21177.63
21:35:33|21178.04
21:35:35|21187.
21:35:35|21187.
21:35:37|21187.
21:35:37|21186.76
21:35:38|21179.82
21:35:39|21183.68
21:35:40|21188.9
21:35:41|21190.
21:35:42|21190.
21:35:43|21193.
21:35:44|21188.7
21:35:46|21198.65
21:35:46|21200.
21:35:48|21193.59
21:35:48|21191.24
21:35:49|21186.86
21:35:50|21199.96
21:35:51|21203.18
21:35:53|21210.
21:35:54|21209.18
21:35:55|21205.23
21:35:55|21200.97
21:35:57|21203.51
21:35:58|21210.93
21:35:59|21210.88
21:36:00|21216.7
21:36:01|21204.12
21:36:01|21202.61
21:36:03|21206.63
21:36:04|21213.81
21:36:05|21218.6
21:36:06|21223.72
21:36:07|21227.85
21:36:07|21230.34
21:36:09|21235.46
21:36:09|21235.54
21:36:10|21238.
21:36:12|21230.11
21:36:13|21233.99
21:36:14|21234.
21:36:15|21238.34
21:36:16|21240.98
21:36:17|21239.31
21:36:19|21254.
21:36:20|21264.86
21:36:22|21272.08
21:36:23|21285.64
21:36:24|21303.02
21:36:26|21300.66
21:36:27|21304.19
21:36:28|21316.71
21:36:29|21326.19
21:36:30|21317.44
21:36:31|21330.01
21:36:32|21334.
21:36:33|21331.25
21:36:34|21335.
21:36:35|21343.2
21:36:36|21334.22
21:36:37|21331.33
21:36:38|21342.27
21:36:39|21336.02
21:36:40|21330.44
21:36:41|21316.85
21:36:42|21310.66
21:36:43|21309.66
21:36:44|21294.69
21:36:45|21290.78
21:36:46|21282.76
21:36:48|21289.41
21:36:49|21286.69
21:36:49|21274.55
21:36:51|21276.5
21:36:52|21274.54
21:36:53|21274.48
21:36:54|21272.18
21:36:54|21259.21
21:36:56|21254.48
21:36:57|21252.99
21:36:58|21256.1
21:36:59|21249.43
21:36:59|21262.16
21:37:02|21282.55
21:37:02|21287.72
21:37:03|21300.
21:37:04|21308.32
21:37:05|21311.12
21:37:06|21313.36
21:37:07|21309.67
21:37:08|21299.28
21:37:09|21298.93
21:37:10|21289.05
21:37:11|21288.99
21:37:12|21291.35
21:37:13|21309.46
21:37:14|21304.24
21:37:15|21303.39
21:37:16|21291.22
21:37:17|21288.8
21:37:19|21279.82
21:37:21|21282.58
21:37:22|21285.79
21:37:23|21292.48
21:37:24|21292.01
21:37:25|21291.68
21:37:26|21287.99
21:37:27|21287.92
21:37:28|21275.74
21:37:29|21275.74
21:37:31|21289.16
21:37:31|21281.46
21:37:32|21286.39
21:37:33|21280.55
21:37:34|21281.8
21:37:35|21274.42
21:37:36|21274.42
21:37:37|21277.54
21:37:38|21272.13
21:37:39|21278.66
21:37:40|21277.97
21:37:41|21274.06
21:37:42|21278.28
21:37:43|21279.72
21:37:44|21276.91
21:37:45|21285.92
21:37:47|21289.42
21:37:48|21287.79
21:37:49|21287.79
21:37:50|21288.09
21:37:51|21280.02
21:37:52|21264.78
21:37:53|21266.35
21:37:54|21271.88
21:37:54|21273.26
21:37:56|21269.8
21:37:57|21270.73
21:37:58|21269.84
21:37:59|21264.19
21:38:00|21262.12
21:38:01|21254.74
21:38:01|21252.11
21:38:02|21245.52
21:38:04|21251.35
21:38:05|21247.09
21:38:06|21250.56
21:38:07|21248.77
21:38:08|21249.73
21:38:09|21244.48
21:38:10|21241.71
21:38:11|21248.79
21:38:12|21243.12
21:38:13|21240.8
21:38:14|21232.97
21:38:15|21232.4
21:38:16|21232.64
21:38:17|21229.29
21:38:18|21240.9
21:38:19|21247.63
21:38:21|21251.07
21:38:21|21255.91
21:38:22|21260.04
21:38:23|21257.39
21:38:24|21266.35
21:38:25|21270.62
21:38:26|21263.47
21:38:27|21266.28
21:38:28|21267.09
21:38:30|21270.68
21:38:31|21263.96
21:38:33|21267.09
21:38:33|21267.07
21:38:34|21257.
21:38:35|21252.62
21:38:37|21250.
21:38:38|21250.
21:38:40|21245.52
21:38:41|21242.5
21:38:42|21240.45
21:38:43|21249.07
21:38:44|21250.
21:38:45|21256.53
21:38:46|21261.47
21:38:47|21258.4
21:38:48|21264.42
21:38:49|21271.31
21:38:50|21261.37
21:38:51|21265.24
21:38:53|21270.47
21:38:53|21275.16
21:38:54|21279.48
21:38:56|21270.67
21:38:56|21267.51
21:38:57|21273.16
21:38:58|21273.16
21:38:59|21283.18
21:39:00|21281.88
21:39:02|21285.76
21:39:02|21287.12
21:39:03|21290.63
21:39:05|21289.76
21:39:05|21290.77
21:39:06|21299.1
21:39:08|21300.
21:39:09|21312.87
21:39:10|21311.77
21:39:12|21325.42
21:39:12|21321.59
21:39:13|21331.02
21:39:15|21330.65
21:39:16|21330.66
21:39:17|21327.91
21:39:18|21324.96
21:39:19|21311.76
21:39:21|21317.21
21:39:22|21320.65
21:39:22|21319.66
21:39:24|21315.09
21:39:24|21316.4
21:39:25|21332.52
21:39:27|21329.29
21:39:28|21329.29
21:39:29|21333.49
21:39:30|21336.65
21:39:32|21326.42
21:39:33|21332.05
21:39:34|21336.67
21:39:35|21327.91
21:39:36|21333.95
21:39:37|21333.01
21:39:38|21330.
21:39:39|21330.1
21:39:40|21323.87
21:39:41|21323.15
21:39:43|21338.87
21:39:44|21349.
21:39:45|21358.5
21:39:46|21357.04
21:39:47|21360.37
21:39:48|21363.49
21:39:49|21374.24
21:39:50|21354.92
21:39:51|21354.73
21:39:52|21347.78
21:39:53|21330.79
21:39:54|21348.57
21:39:55|21342.12
21:39:56|21343.25
21:39:57|21331.03
21:39:58|21324.97
21:39:59|21320.
21:40:01|21321.83
21:40:01|21321.83
21:40:03|21324.49
21:40:04|21320.51
21:40:05|21323.73
21:40:06|21321.
21:40:07|21325.09
21:40:09|21325.22
21:40:09|21315.5
21:40:11|21320.3
21:40:11|21312.24
21:40:12|21312.96
21:40:13|21313.
21:40:14|21310.23
21:40:16|21309.93
21:40:17|21309.56
21:40:18|21311.01
21:40:19|21306.98
21:40:20|21311.08
21:40:21|21310.11
21:40:23|21307.33
21:40:24|21299.63
21:40:26|21292.42
21:40:26|21290.78
21:40:28|21295.93
21:40:29|21294.43
21:40:30|21294.93
21:40:31|21295.87
21:40:32|21297.62
21:40:33|21299.52
21:40:34|21298.7
21:40:35|21301.3
21:40:35|21304.42
21:40:37|21304.42
21:40:37|21295.41
21:40:39|21305.36
21:40:41|21314.5
21:40:41|21314.5
21:40:42|21316.13
21:40:43|21312.16
21:40:44|21319.57
21:40:45|21314.52
21:40:46|21311.4
21:40:47|21307.28
21:40:48|21313.55
21:40:49|21311.28
21:40:50|21313.07
21:40:51|21314.82
21:40:52|21320.78
21:40:53|21330.01
21:40:54|21332.02
21:40:55|21334.49
21:40:56|21339.75
21:40:57|21331.7
21:40:58|21331.7
21:40:59|21333.65
21:41:00|21331.82
21:41:01|21326.15
21:41:02|21332.35
21:41:03|21341.95
21:41:04|21346.66
21:41:05|21350.
21:41:06|21350.84
21:41:07|21368.38
21:41:08|21368.13
21:41:09|21369.01
21:41:10|21352.39
21:41:11|21355.9
21:41:12|21363.7
21:41:13|21355.7
21:41:14|21348.57
21:41:16|21347.3
21:41:17|21346.87
21:41:18|21339.66
21:41:19|21337.52
21:41:21|21341.17
21:41:21|21345.
21:41:23|21343.92
21:41:24|21343.92
21:41:25|21355.29
21:41:26|21358.72
21:41:27|21360.33
21:41:29|21348.07
21:41:29|21353.9
21:41:31|21343.05
21:41:32|21347.61
21:41:33|21349.63
21:41:34|21349.63
21:41:35|21350.78
21:41:36|21360.
21:41:37|21360.
21:41:38|21356.04
21:41:39|21350.28
21:41:40|21350.19
21:41:41|21355.91
21:41:42|21351.78
21:41:43|21349.65
21:41:44|21345.43
21:41:45|21344.61
21:41:46|21344.16
21:41:47|21346.27
21:41:48|21347.65
21:41:49|21352.61
21:41:50|21345.29
21:41:51|21342.6
21:41:52|21349.95
21:41:53|21344.33
21:41:54|21347.31
21:41:55|21348.4
21:41:56|21348.83
21:41:57|21348.83
21:41:58|21343.59
21:41:59|21339.77
21:42:00|21331.03
21:42:01|21331.91
21:42:02|21329.45
21:42:03|21324.65
21:42:04|21324.38
21:42:06|21314.11
21:42:07|21311.4
21:42:08|21296.71
21:42:09|21295.46
21:42:10|21294.41
21:42:10|21292.4
21:42:12|21297.64
21:42:12|21293.04
21:42:13|21289.11
21:42:15|21288.78
21:42:16|21302.
21:42:17|21302.68
21:42:18|21300.
21:42:19|21309.95
21:42:20|21299.78
21:42:21|21295.39
21:42:22|21292.51
21:42:23|21294.03
21:42:25|21280.35
21:42:26|21283.99
21:42:27|21284.03
21:42:29|21284.01
21:42:29|21284.87
21:42:31|21287.74
21:42:32|21280.51
21:42:33|21273.51
21:42:35|21276.69
21:42:35|21278.33
21:42:36|21269.92
21:42:38|21275.96
21:42:38|21282.66
21:42:40|21279.26
21:42:41|21280.
21:42:42|21285.05
21:42:43|21288.24
21:42:43|21290.01
21:42:44|21290.01
21:42:46|21283.36
21:42:48|21280.6
21:42:48|21278.36
21:42:49|21284.6
21:42:51|21278.06
21:42:51|21284.24
21:42:52|21290.69
21:42:54|21290.29
21:42:55|21290.29
21:42:56|21290.29
21:42:57|21290.29
21:42:57|21287.01
21:42:58|21285.3
21:43:01|21282.51
21:43:01|21289.45
21:43:02|21290.
21:43:03|21285.67
21:43:04|21293.36
21:43:05|21293.89
21:43:06|21293.89
21:43:07|21293.89
21:43:08|21293.89
21:43:09|21285.95
21:43:10|21286.26
21:43:12|21288.02
21:43:13|21290.6
21:43:14|21298.21
21:43:15|21298.68
21:43:17|21302.46
21:43:18|21304.54
21:43:19|21306.4
21:43:20|21310.
21:43:21|21315.14
21:43:23|21310.41
21:43:24|21311.6
21:43:26|21319.31
21:43:27|21313.85
21:43:28|21312.9
21:43:30|21311.23
21:43:30|21314.69
21:43:32|21314.7
21:43:33|21314.7
21:43:34|21316.24
21:43:35|21316.24
21:43:36|21315.96
21:43:38|21312.06
21:43:39|21314.89
21:43:39|21316.94
21:43:41|21318.19
21:43:42|21320.06
21:43:42|21320.35
21:43:43|21323.24
21:43:45|21323.24
21:43:46|21323.24
21:43:47|21316.95
21:43:48|21323.28
21:43:49|21323.74
21:43:51|21324.35
21:43:52|21324.35
21:43:53|21315.82
21:43:53|21320.74
21:43:54|21322.65
21:43:55|21325.
21:43:56|21320.
21:43:58|21327.99
21:43:58|21329.83
21:43:59|21323.
21:44:01|21323.45
21:44:02|21323.45
21:44:03|21320.27
21:44:05|21318.55
21:44:05|21312.91
21:44:07|21315.
21:44:08|21316.93
21:44:08|21309.91
21:44:09|21309.53
21:44:11|21303.
21:44:12|21303.
21:44:13|21298.74
21:44:14|21297.74
21:44:15|21297.74
21:44:16|21293.11
21:44:17|21297.22
21:44:18|21299.01
21:44:19|21306.65
21:44:20|21307.58
21:44:21|21312.44
21:44:22|21316.65
21:44:23|21314.05
21:44:25|21319.08
21:44:26|21320.92
21:44:28|21320.71
21:44:28|21308.3
21:44:30|21303.15
21:44:31|21302.84
21:44:31|21306.33
21:44:33|21301.69
21:44:34|21306.24
21:44:35|21300.84
21:44:36|21300.15
21:44:37|21305.26
21:44:38|21305.32
21:44:39|21305.32
21:44:40|21305.7
21:44:42|21302.31
21:44:42|21300.35
21:44:44|21300.89
21:44:44|21296.43
21:44:46|21296.41
21:44:46|21297.52
21:44:48|21297.06
21:44:49|21297.06
21:44:50|21297.
21:44:51|21294.41
21:44:52|21290.31
21:44:52|21286.52
21:44:54|21289.01
21:44:54|21285.36
21:44:56|21287.21
21:44:57|21291.4
21:44:57|21292.91
21:45:00|21293.57
21:45:00|21295.
21:45:01|21291.1
21:45:03|21299.82
21:45:04|21302.29
21:45:05|21301.46
21:45:06|21304.76
21:45:07|21304.76
21:45:08|21307.43
21:45:09|21310.42
21:45:10|21313.41
21:45:11|21313.41
21:45:12|21313.41
21:45:13|21315.49
21:45:14|21311.6
21:45:15|21315.97
21:45:16|21313.41
21:45:17|21319.08
21:45:17|21312.66
21:45:19|21312.66
21:45:20|21320.92
21:45:21|21312.61
21:45:22|21310.37
21:45:23|21314.45
21:45:23|21321.1
21:45:25|21322.03
21:45:27|21318.88
21:45:28|21321.24
21:45:30|21322.02
21:45:30|21322.2
21:45:31|21322.31
21:45:32|21323.67
21:45:33|21321.09
21:45:34|21321.04
21:45:35|21321.04
21:45:36|21317.23
21:45:38|21313.8
21:45:38|21315.84
21:45:39|21320.
21:45:40|21320.
21:45:41|21322.77
21:45:43|21322.77
21:45:43|21322.77
21:45:44|21322.28
21:45:45|21322.28
21:45:46|21322.95
21:45:47|21322.95
21:45:48|21324.32
21:45:49|21324.
21:45:50|21328.46
21:45:52|21329.89
21:45:53|21331.88
21:45:54|21331.88
21:45:55|21326.61
21:45:56|21326.61
21:45:57|21326.61
21:45:58|21328.94
21:45:59|21330.62
21:46:00|21333.85
21:46:01|21333.84
21:46:03|21321.86
21:46:04|21317.09
21:46:05|21316.9
21:46:06|21326.61
21:46:06|21326.61
21:46:07|21326.61
21:46:09|21327.41
21:46:10|21332.09
21:46:10|21333.84
21:46:11|21329.68
21:46:12|21336.09
21:46:13|21336.1
21:46:15|21333.74
21:46:15|21330.94
21:46:17|21338.19
21:46:17|21341.
21:46:18|21339.78
21:46:19|21341.41
21:46:21|21341.48
21:46:22|21341.79
21:46:22|21335.67
21:46:23|21340.08
21:46:25|21340.93
21:46:25|21344.43
21:46:27|21347.47
21:46:29|21350.
21:46:29|21356.86
21:46:32|21353.74
21:46:32|21353.74
21:46:33|21345.57
21:46:34|21350.24
21:46:35|21343.49
21:46:36|21345.56
21:46:37|21345.56
21:46:38|21343.82
21:46:40|21344.98
21:46:41|21349.31
21:46:41|21349.31
21:46:43|21350.42
21:46:45|21351.61
21:46:45|21351.61
21:46:46|21351.61
21:46:47|21351.61
21:46:48|21351.61
21:46:49|21345.56
21:46:50|21340.3
21:46:51|21340.48
21:46:52|21334.69
21:46:53|21337.17
21:46:55|21333.1
21:46:56|21333.91
21:46:56|21334.56
21:46:58|21335.28
21:46:59|21336.79
21:47:00|21339.79
21:47:01|21333.47
21:47:01|21335.08
21:47:04|21337.93
21:47:04|21340.84
21:47:05|21335.49
21:47:06|21335.49
21:47:07|21335.49
21:47:08|21335.49
21:47:09|21335.49
21:47:10|21335.49
21:47:11|21335.49
21:47:12|21339.27
21:47:13|21339.27
21:47:15|21342.49
21:47:15|21341.36
21:47:17|21345.89
21:47:18|21350.99
21:47:19|21351.61
21:47:20|21353.74
21:47:21|21353.74
21:47:23|21352.43
21:47:23|21351.61
21:47:24|21351.61
21:47:25|21351.04
21:47:26|21348.91
21:47:28|21347.78
21:47:30|21343.12
21:47:30|21343.75
21:47:31|21343.75
21:47:32|21347.73
21:47:34|21349.31
21:47:34|21351.58
21:47:36|21353.11
21:47:37|21353.11
21:47:38|21353.11
21:47:40|21349.57
21:47:41|21349.57
21:47:41|21349.57
21:47:42|21349.67
21:47:43|21352.24
21:47:45|21352.2
21:47:46|21352.2
21:47:47|21352.2
21:47:48|21349.31
21:47:50|21349.31
21:47:51|21351.14
21:47:51|21349.63
21:47:52|21357.1
21:47:53|21360.
21:47:54|21360.
21:47:56|21361.67
21:47:56|21361.67
21:47:57|21362.83
21:47:58|21362.83
21:47:59|21363.54
21:48:01|21362.
21:48:02|21364.47
21:48:02|21368.53
21:48:04|21370.
21:48:04|21369.06
21:48:06|21359.93
21:48:07|21363.34
21:48:08|21361.36
21:48:09|21357.45
21:48:11|21350.27
21:48:12|21353.27
21:48:13|21352.77
21:48:14|21356.11
21:48:15|21355.91
21:48:16|21355.82
21:48:17|21348.36
21:48:18|21343.7
21:48:18|21342.06
21:48:19|21339.89
21:48:20|21335.71
21:48:21|21338.38
21:48:22|21330.
21:48:24|21327.48
21:48:25|21326.75
21:48:26|21326.92
21:48:27|21327.03
21:48:28|21332.92
21:48:30|21335.89
21:48:30|21339.01
21:48:32|21336.11
21:48:34|21334.4
21:48:34|21331.9
21:48:36|21330.66
21:48:37|21325.37
21:48:37|21327.03
21:48:39|21329.31
21:48:40|21333.1
21:48:41|21336.31
21:48:42|21336.84
21:48:43|21337.38
21:48:44|21334.29
21:48:45|21332.88
21:48:47|21334.37
21:48:48|21335.06
21:48:49|21329.
21:48:50|21328.05
21:48:51|21328.05
21:48:52|21331.2
21:48:53|21333.58
21:48:54|21333.58
21:48:55|21329.08
21:48:56|21332.53
21:48:57|21332.76
21:48:58|21332.76
21:48:59|21335.49
21:49:00|21332.99
21:49:01|21335.56
21:49:02|21339.45
21:49:03|21346.
21:49:04|21350.
21:49:06|21352.17
21:49:06|21352.17
21:49:08|21352.47
21:49:09|21349.53
21:49:10|21349.53
21:49:11|21344.52
21:49:11|21339.76
21:49:12|21342.33
21:49:14|21345.96
21:49:14|21341.06
21:49:15|21336.3
21:49:17|21336.3
21:49:17|21337.09
21:49:19|21337.09
21:49:20|21340.72
21:49:20|21353.89
21:49:21|21355.79
21:49:22|21350.94
21:49:23|21350.94
21:49:25|21346.45
21:49:25|21348.11
21:49:27|21352.5
21:49:27|21352.5
21:49:28|21352.5
21:49:30|21351.37
21:49:32|21345.29
21:49:33|21345.29
21:49:34|21343.88
21:49:35|21343.09
21:49:37|21345.17
21:49:37|21345.51
21:49:39|21344.24
21:49:40|21345.81
21:49:41|21345.81
21:49:42|21345.44
21:49:43|21339.18
21:49:44|21341.15
21:49:45|21346.3
21:49:46|21346.3
21:49:47|21346.3
21:49:48|21346.3
21:49:50|21345.18
21:49:50|21345.18
21:49:51|21348.89
21:49:53|21349.48
21:49:54|21349.48
21:49:54|21347.13
21:49:55|21344.27
21:49:56|21344.27
21:49:58|21344.27
21:49:58|21344.27
21:49:59|21349.84
21:50:01|21349.92
21:50:01|21344.24
21:50:03|21344.24
21:50:03|21349.04
21:50:05|21349.04
21:50:05|21349.04
21:50:06|21343.32
21:50:08|21345.75
21:50:09|21345.79
21:50:10|21345.05
21:50:10|21345.05
21:50:11|21345.05
21:50:13|21342.38
21:50:13|21342.38
21:50:15|21342.38
21:50:15|21342.38
21:50:17|21345.44
21:50:17|21345.6
21:50:18|21341.65
21:50:20|21341.65
21:50:20|21341.65
21:50:22|21340.
21:50:23|21338.53
21:50:24|21334.93
21:50:25|21335.45
21:50:26|21334.33
21:50:27|21333.47
21:50:28|21330.74
21:50:29|21333.32
21:50:30|21333.32
21:50:32|21333.76
21:50:33|21334.48
21:50:33|21334.48
21:50:35|21334.48
21:50:35|21334.48
21:50:37|21338.09
21:50:38|21338.09
21:50:39|21336.83
21:50:40|21336.83
21:50:41|21335.71
21:50:42|21335.52
21:50:43|21337.94
21:50:44|21339.88
21:50:45|21339.88
21:50:46|21338.19
21:50:47|21338.19
21:50:49|21338.96
21:50:50|21339.28
21:50:50|21341.99
21:50:52|21343.95
21:50:53|21343.95
21:50:54|21344.38
21:50:55|21339.86
21:50:56|21340.22
21:50:57|21335.76
21:50:58|21335.76
21:50:59|21338.36
21:51:00|21340.5
21:51:01|21340.5
21:51:02|21341.33
21:51:03|21343.53
21:51:04|21335.73
21:51:05|21335.91
21:51:05|21337.6
21:51:08|21337.6
21:51:08|21338.12
21:51:09|21338.95
21:51:10|21338.95
21:51:11|21340.14
21:51:12|21340.57
21:51:13|21345.33
21:51:14|21344.62
21:51:15|21342.64
21:51:17|21344.48
21:51:17|21341.96
21:51:18|21346.39
21:51:19|21348.01
21:51:20|21346.55
21:51:21|21346.55
21:51:22|21346.2
21:51:23|21346.06
21:51:24|21346.06
21:51:25|21351.93
21:51:26|21352.48
21:51:27|21351.84
21:51:28|21355.14
21:51:29|21357.69
21:51:30|21362.24
21:51:33|21360.21
21:51:34|21365.
21:51:35|21359.13
21:51:37|21366.3
21:51:37|21360.61
21:51:38|21341.02
21:51:40|21348.93
21:51:41|21343.11
21:51:42|21345.41
21:51:43|21337.44
21:51:45|21344.7
21:51:45|21344.7
21:51:46|21344.7
21:51:48|21344.51
21:51:49|21344.7
21:51:51|21339.92
21:51:51|21344.84
21:51:52|21347.62
21:51:54|21352.96
21:51:55|21353.4
21:51:57|21353.4
21:51:57|21357.69
21:51:58|21357.59
21:51:59|21353.94
21:52:00|21353.94
21:52:01|21353.94
21:52:02|21353.94
21:52:03|21360.
21:52:05|21365.53
21:52:07|21365.62
21:52:08|21363.85
21:52:08|21361.89
21:52:10|21361.89
21:52:11|21365.4
21:52:11|21365.4
21:52:13|21365.22
21:52:13|21359.35
21:52:14|21365.45
21:52:15|21365.45
21:52:16|21364.45
21:52:18|21365.75
21:52:19|21366.39
21:52:20|21366.39
21:52:21|21370.74
21:52:22|21366.3
21:52:23|21366.3
21:52:24|21360.17
21:52:25|21362.47
21:52:26|21362.47
21:52:27|21364.03
21:52:28|21364.03
21:52:29|21364.15
21:52:30|21365.45
21:52:31|21366.06
21:52:32|21366.06
21:52:33|21366.12
21:52:35|21366.12
21:52:36|21361.17
21:52:38|21359.65
21:52:39|21358.58
21:52:40|21359.76
21:52:41|21362.28
21:52:42|21362.28
21:52:43|21359.65
21:52:44|21359.65
21:52:45|21354.67
21:52:46|21357.61
21:52:47|21356.56
21:52:48|21354.57
21:52:49|21355.76
21:52:50|21353.34
21:52:51|21358.34
21:52:52|21358.34
21:52:53|21358.51
21:52:54|21358.51
21:52:56|21359.37
21:52:56|21359.37
21:52:57|21358.44
21:52:59|21360.
21:53:00|21360.
21:53:01|21360.
21:53:01|21360.
21:53:02|21360.
21:53:04|21360.02
21:53:04|21360.02
21:53:05|21362.26
21:53:07|21359.89
21:53:08|21359.89
21:53:09|21359.93
21:53:10|21360.6
21:53:11|21360.6
21:53:12|21360.
21:53:13|21360.
21:53:14|21363.38
21:53:15|21362.01
21:53:16|21362.01
21:53:17|21362.01
21:53:18|21362.01
21:53:19|21364.15
21:53:20|21365.5
21:53:21|21367.3
21:53:22|21365.69
21:53:23|21365.63
21:53:24|21364.87
21:53:25|21364.01
21:53:26|21361.8
21:53:27|21359.38
21:53:28|21358.91
21:53:29|21361.95
21:53:30|21356.73
21:53:31|21361.06
21:53:32|21362.
21:53:33|21362.
21:53:35|21362.
21:53:36|21362.
21:53:37|21362.
21:53:38|21362.
21:53:39|21356.33
21:53:40|21356.76
21:53:41|21356.76
21:53:42|21356.76
21:53:43|21356.76
21:53:44|21359.78
21:53:45|21366.11
21:53:47|21375.17
21:53:47|21379.19
21:53:50|21368.1
21:53:50|21368.1
21:53:51|21378.17
21:53:52|21378.41
21:53:53|21377.
21:53:54|21382.
21:53:55|21385.94
21:53:56|21390.
21:53:57|21389.25
21:53:59|21387.06
21:53:59|21385.95
21:54:01|21383.86
21:54:02|21382.55
21:54:02|21381.35
21:54:04|21379.98
21:54:05|21379.98
21:54:06|21383.46
21:54:07|21383.46
21:54:08|21383.46
21:54:09|21384.66
21:54:10|21385.02
21:54:11|21385.84
21:54:12|21385.84
21:54:13|21389.93
21:54:14|21389.97
21:54:14|21390.
21:54:16|21390.16
21:54:17|21393.32
21:54:18|21393.32
21:54:18|21392.4
21:54:20|21406.06
21:54:20|21411.62
21:54:22|21406.69
21:54:23|21401.29
21:54:23|21391.79
21:54:25|21390.79
21:54:27|21380.96
21:54:27|21388.34
21:54:28|21399.54
21:54:29|21393.65
21:54:30|21390.03
21:54:31|21391.73
21:54:32|21386.46
21:54:33|21391.87
21:54:35|21390.6
21:54:35|21400.35
21:54:38|21406.58
21:54:38|21407.37
21:54:40|21417.66
21:54:41|21430.
21:54:43|21472.21
21:54:44|21447.79
21:54:45|21461.93
21:54:45|21440.77
21:54:47|21431.19
21:54:48|21435.15
21:54:50|21410.72
21:54:51|21409.16
21:54:52|21411.
21:54:53|21440.77
21:54:54|21475.
21:54:55|21471.06
21:54:56|21462.67
21:54:57|21442.6
21:54:58|21459.52
21:54:59|21476.5
21:55:00|21473.87
21:55:01|21467.65
21:55:03|21465.21
21:55:04|21453.18
21:55:04|21456.21
21:55:06|21459.88
21:55:08|21448.13
21:55:09|21457.78
21:55:10|21464.72
21:55:12|21475.3
21:55:12|21477.43
21:55:13|21470.89
21:55:14|21476.37
21:55:15|21475.3
21:55:16|21482.23
21:55:17|21482.31
21:55:19|21495.92
21:55:20|21489.85
21:55:21|21492.1
21:55:22|21504.08
21:55:23|21495.7
21:55:23|21501.89
21:55:26|21512.99
21:55:26|21520.
21:55:27|21518.1
21:55:28|21509.97
21:55:29|21514.75
21:55:31|21528.96
21:55:32|21520.49
21:55:33|21533.81
21:55:33|21531.88
21:55:34|21532.35
21:55:35|21561.79
21:55:36|21575.
21:55:38|21571.7
21:55:39|21557.22
21:55:40|21565.16
21:55:41|21554.65
21:55:43|21544.05
21:55:44|21540.36
21:55:45|21542.03
21:55:46|21533.47
21:55:47|21532.93
21:55:47|21525.36
21:55:49|21516.9
21:55:49|21523.97
21:55:51|21555.23
21:55:51|21559.55
21:55:53|21548.91
21:55:54|21550.03
21:55:55|21558.27
21:55:56|21549.85
21:55:57|21563.88
21:55:58|21560.73
21:55:59|21558.72
21:56:00|21557.66
21:56:01|21555.29
21:56:02|21539.79
21:56:03|21554.16
21:56:04|21557.56
21:56:05|21559.04
21:56:06|21567.1
21:56:07|21560.69
21:56:08|21570.81
21:56:09|21574.41
21:56:10|21583.8
21:56:11|21573.78
21:56:12|21573.54
21:56:13|21569.51
21:56:14|21581.58
21:56:15|21575.98
21:56:16|21577.
21:56:17|21587.89
21:56:18|21572.37
21:56:19|21587.01
21:56:20|21605.
21:56:21|21603.73
21:56:22|21613.04
21:56:23|21616.4
21:56:24|21627.46
21:56:25|21621.89
21:56:26|21645.77
21:56:27|21638.04
21:56:28|21631.44
21:56:29|21649.52
21:56:30|21666.
21:56:31|21678.79
21:56:32|21700.
21:56:33|21679.49
21:56:34|21688.28
21:56:35|21673.85
21:56:36|21649.52
21:56:37|21647.44
21:56:39|21667.52
21:56:40|21675.05
21:56:41|21693.8
21:56:43|21693.36
21:56:45|21681.79
21:56:45|21668.58
21:56:47|21690.52
21:56:48|21675.85
21:56:49|21677.76
21:56:50|21685.04
21:56:51|21680.2
21:56:52|21672.59
21:56:53|21660.
21:56:54|21654.69
21:56:54|21660.22
21:56:56|21667.94
21:56:57|21659.23
21:56:57|21658.06
21:56:59|21662.34
21:57:00|21668.98
21:57:00|21656.03
21:57:02|21678.68
21:57:02|21677.45
21:57:04|21683.35
21:57:05|21674.17
21:57:06|21675.86
21:57:07|21670.53
21:57:09|21645.03
21:57:09|21655.05
21:57:10|21654.66
21:57:11|21662.1
21:57:12|21650.75
21:57:13|21646.93
21:57:14|21637.66
21:57:15|21623.74
21:57:16|21628.55
21:57:17|21619.19
21:57:18|21613.84
21:57:19|21615.45
21:57:20|21612.46
21:57:21|21602.59
21:57:22|21600.69
21:57:23|21589.95
21:57:24|21590.93
21:57:25|21598.09
21:57:26|21591.87
21:57:27|21595.18
21:57:28|21593.1
21:57:29|21581.89
21:57:30|21569.99
21:57:31|21581.28
21:57:32|21591.52
21:57:33|21601.34
21:57:35|21593.37
21:57:36|21605.07
21:57:37|21602.26
21:57:39|21589.
21:57:39|21583.56
21:57:40|21583.45
21:57:42|21584.89
21:57:43|21575.81
21:57:44|21580.1
21:57:45|21586.56
21:57:46|21592.83
21:57:47|21587.7
21:57:48|21604.2
21:57:49|21604.2
21:57:50|21612.13
21:57:51|21603.24
21:57:52|21611.64
21:57:53|21617.32
21:57:54|21616.72
21:57:55|21623.62
21:57:56|21616.73
21:57:57|21627.55
21:57:58|21628.68
21:57:59|21628.68
21:58:00|21628.68
21:58:01|21624.16
21:58:02|21617.87
21:58:03|21625.1
21:58:04|21636.09
21:58:05|21633.06
21:58:06|21625.
21:58:07|21624.05
21:58:08|21624.05
21:58:09|21633.96
21:58:10|21630.69
21:58:11|21640.47
21:58:12|21649.25
21:58:13|21646.72
21:58:14|21646.76
21:58:15|21639.98
21:58:16|21637.2
21:58:17|21648.9
21:58:18|21657.41
21:58:19|21654.81
21:58:20|21650.44
21:58:21|21647.36
21:58:22|21632.84
21:58:23|21632.91
21:58:25|21632.87
21:58:26|21633.96
21:58:26|21637.64
21:58:28|21620.94
21:58:28|21621.66
21:58:29|21620.31
21:58:30|21610.58
21:58:32|21619.23
21:58:32|21624.02
21:58:34|21610.36
21:58:34|21608.29
21:58:35|21602.84
21:58:36|21608.47
21:58:37|21600.
21:58:39|21616.54
21:58:40|21616.68
21:58:42|21609.
21:58:43|21609.3
21:58:44|21609.3
21:58:46|21613.29
21:58:46|21607.48
21:58:48|21611.67
21:58:49|21619.76
21:58:50|21624.52
21:58:51|21629.78
21:58:52|21624.37
21:58:53|21622.8
21:58:54|21622.69
21:58:55|21622.69
21:58:56|21626.76
21:58:57|21620.73
21:58:58|21620.73
21:58:59|21612.62
21:59:00|21621.02
21:59:01|21609.
21:59:02|21609.
21:59:03|21606.61
21:59:05|21608.29
21:59:06|21612.02
21:59:07|21614.1
21:59:08|21615.88
21:59:09|21607.28
21:59:10|21620.
21:59:11|21626.23
21:59:12|21630.57
21:59:13|21627.4
21:59:15|21630.47
21:59:16|21630.55
21:59:17|21630.29
21:59:17|21623.57
21:59:19|21627.41
21:59:19|21612.64
21:59:21|21614.58
21:59:21|21609.54
21:59:22|21618.45
21:59:24|21616.82
21:59:25|21610.7
21:59:26|21610.91
21:59:27|21605.4
21:59:28|21601.31
21:59:29|21606.44
21:59:30|21603.41
21:59:31|21604.34
21:59:32|21600.86
21:59:33|21595.2
21:59:34|21596.48
21:59:35|21597.8
21:59:36|21605.51
21:59:37|21608.4
21:59:38|21605.44
21:59:39|21610.34
21:59:40|21605.75
21:59:41|21601.33
21:59:42|21603.64
21:59:43|21600.63
21:59:44|21592.51
21:59:45|21598.42
21:59:46|21601.24
21:59:48|21605.06
21:59:49|21603.76
21:59:50|21605.43
21:59:51|21611.96
21:59:52|21616.19
21:59:53|21620.
21:59:54|21616.27
21:59:55|21616.27
21:59:56|21620.
21:59:57|21617.21
21:59:58|21622.7
22:00:00|21616.1
22:00:01|21620.84
22:00:03|21634.12
22:00:03|21635.62
22:00:04|21649.91
22:00:05|21643.92
22:00:06|21654.68
22:00:07|21658.18
22:00:08|21652.29
22:00:09|21662.9
22:00:10|21670.
22:00:11|21666.88
22:00:12|21684.04
22:00:13|21689.92
22:00:14|21700.
22:00:15|21709.5
22:00:16|21696.76
22:00:17|21695.55
22:00:18|21687.43
22:00:19|21690.29
22:00:20|21700.
22:00:21|21714.13
22:00:22|21709.27
22:00:23|21712.77
22:00:24|21737.18
22:00:25|21740.72
22:00:26|21730.56
22:00:27|21709.17
22:00:28|21742.38
22:00:29|21734.86
22:00:30|21711.19
22:00:31|21709.95
22:00:32|21721.51
22:00:33|21720.01
22:00:34|21721.
22:00:35|21704.4
22:00:36|21698.39
22:00:37|21699.87
22:00:39|21696.13
22:00:40|21709.03
22:00:42|21707.72
22:00:43|21701.29
22:00:44|21702.
22:00:45|21701.66
22:00:46|21697.1
22:00:48|21690.31
22:00:48|21690.92
22:00:49|21696.01
22:00:51|21701.67
22:00:51|21700.02
22:00:53|21692.95
22:00:54|21690.06
22:00:55|21683.21
22:00:56|21687.35
22:00:57|21703.69
22:00:58|21714.82
22:00:59|21706.13
22:01:01|21698.42
22:01:02|21689.34
22:01:03|21694.41
22:01:03|21687.83
22:01:05|21683.43
22:01:06|21689.29
22:01:07|21693.45
22:01:07|21711.66
22:01:09|21714.02
22:01:09|21715.71
22:01:11|21711.44
22:01:11|21704.88
22:01:13|21715.56
22:01:13|21715.63
22:01:14|21728.21
22:01:15|21733.01
22:01:16|21741.12
22:01:18|21740.44
22:01:18|21746.53
22:01:19|21727.97
22:01:20|21731.47
22:01:22|21721.81
22:01:23|21722.41
22:01:23|21741.02
22:01:25|21740.18
22:01:25|21742.96
22:01:27|21726.34
22:01:28|21732.41
22:01:29|21738.91
22:01:30|21739.6
22:01:31|21747.52
22:01:32|21739.5
22:01:33|21745.84
22:01:34|21739.25
22:01:35|21730.71
22:01:36|21738.7
22:01:37|21750.15
22:01:38|21743.61
22:01:39|21733.46
22:01:40|21743.12
22:01:41|21745.94
22:01:43|21739.67
22:01:44|21733.7
22:01:45|21733.7
22:01:46|21740.82
22:01:47|21739.96
22:01:48|21741.18
22:01:49|21753.35
22:01:50|21754.13
22:01:51|21757.
22:01:52|21764.36
22:01:53|21759.75
22:01:54|21741.92
22:01:56|21738.15
22:01:56|21740.
22:01:58|21743.43
22:01:59|21754.08
22:02:00|21756.14
22:02:01|21748.79
22:02:02|21750.74
22:02:03|21748.12
22:02:05|21735.37
22:02:06|21725.62
22:02:07|21734.04
22:02:08|21729.04
22:02:09|21721.21
22:02:10|21721.21
22:02:11|21710.29
22:02:11|21702.98
22:02:13|21710.55
22:02:14|21689.53
22:02:15|21689.28
22:02:16|21692.64
22:02:18|21695.43
22:02:18|21707.75
22:02:19|21688.99
22:02:20|21687.82
22:02:21|21692.39
22:02:22|21682.99
22:02:23|21681.51
22:02:24|21685.33
22:02:25|21692.45
22:02:26|21692.23
22:02:27|21694.95
22:02:28|21700.01
22:02:29|21706.84
22:02:30|21717.24
22:02:31|21706.83
22:02:32|21695.73
22:02:33|21690.7
22:02:34|21693.87
22:02:35|21689.55
22:02:36|21694.86
22:02:37|21695.38
22:02:38|21685.79
22:02:39|21685.9
22:02:40|21685.78
22:02:41|21692.5
22:02:43|21698.62
22:02:45|21707.7
22:02:45|21703.71
22:02:47|21704.87
22:02:47|21704.26
22:02:49|21708.45
22:02:50|21709.03
22:02:51|21709.03
22:02:52|21709.54
22:02:53|21706.59
22:02:53|21704.48
22:02:55|21698.85
22:02:56|21700.8
22:02:57|21706.97
22:02:58|21703.63
22:02:59|21705.94
22:03:00|21705.94
22:03:01|21699.69
22:03:03|21707.38
22:03:04|21714.33
22:03:06|21726.2
22:03:06|21740.
22:03:07|21736.31
22:03:09|21741.2
22:03:09|21743.32
22:03:10|21735.3
22:03:11|21742.45
22:03:12|21743.68
22:03:13|21739.64
22:03:14|21725.47
22:03:15|21722.56
22:03:17|21723.46
22:03:17|21711.
22:03:18|21708.34
22:03:19|21715.28
22:03:21|21715.94
22:03:22|21733.01
22:03:23|21735.76
22:03:24|21735.76
22:03:25|21731.42
22:03:26|21731.42
22:03:27|21741.68
22:03:28|21730.47
22:03:29|21730.47
22:03:30|21728.23
22:03:31|21735.78
22:03:32|21736.51
22:03:33|21724.3
22:03:34|21736.5
22:03:35|21736.07
22:03:36|21731.89
22:03:37|21731.89
22:03:38|21739.2
22:03:40|21722.57
22:03:41|21727.04
22:03:41|21729.5
22:03:43|21736.33
22:03:44|21733.03
22:03:46|21727.28
22:03:47|21735.52
22:03:48|21734.8
22:03:50|21734.8
22:03:50|21732.72
22:03:52|21733.06
22:03:53|21728.35
22:03:55|21730.74
22:03:56|21729.73
22:03:56|21729.58
22:03:58|21725.11
22:03:59|21720.
22:04:00|21713.63
22:04:02|21710.17
22:04:03|21717.59
22:04:04|21735.83
22:04:05|21734.
22:04:06|21737.02
22:04:07|21736.89
22:04:08|21737.77
22:04:09|21737.77
22:04:10|21740.97
22:04:12|21743.8
22:04:13|21744.04
22:04:14|21745.23
22:04:15|21740.07
22:04:16|21744.32
22:04:17|21739.44
22:04:18|21737.68
22:04:18|21741.35
22:04:20|21741.35
22:04:21|21736.46
22:04:23|21730.39
22:04:23|21733.95
22:04:24|21731.69
22:04:25|21726.22
22:04:26|21723.86
22:04:28|21718.37
22:04:29|21725.96
22:04:29|21730.
22:04:31|21722.58
22:04:32|21716.48
22:04:34|21724.17
22:04:34|21720.31
22:04:35|21725.78
22:04:36|21723.86
22:04:37|21723.16
22:04:38|21723.16
22:04:39|21729.38
22:04:40|21728.09
22:04:41|21731.72
22:04:42|21731.95
22:04:43|21729.9
22:04:44|21728.53
22:04:45|21727.28
22:04:47|21731.53
22:04:49|21735.74
22:04:49|21734.67
22:04:50|21741.05
22:04:51|21739.05
22:04:52|21739.05
22:04:54|21737.73
22:04:54|21738.21
22:04:55|21736.7
22:04:56|21735.63
22:04:57|21735.63
22:04:58|21739.96
22:04:59|21736.21
22:05:00|21736.08
22:05:01|21731.05
22:05:03|21731.39
22:05:04|21726.15
22:05:05|21729.45
22:05:06|21729.67
22:05:08|21739.43
22:05:08|21739.73
22:05:10|21735.83
22:05:10|21723.18
22:05:12|21727.25
22:05:14|21728.73
22:05:14|21728.68
22:05:15|21728.83
22:05:17|21732.02
22:05:18|21734.76
22:05:18|21730.
22:05:20|21722.91
22:05:21|21728.38
22:05:22|21728.42
22:05:23|21731.91
22:05:24|21729.96
22:05:25|21742.84
22:05:26|21746.63
22:05:27|21740.44
22:05:28|21739.6
22:05:29|21734.88
22:05:30|21737.73
22:05:31|21734.17
22:05:32|21733.91
22:05:33|21733.91
22:05:34|21741.24
22:05:35|21733.93
22:05:36|21734.63
22:05:37|21734.63
22:05:38|21733.87
22:05:39|21736.02
22:05:40|21739.45
22:05:41|21738.34
22:05:42|21737.31
22:05:43|21744.
22:05:44|21739.09
22:05:45|21733.13
22:05:47|21731.12
22:05:48|21731.12
22:05:48|21731.12
22:05:50|21727.48
22:05:50|21727.13
22:05:51|21726.26
22:05:52|21730.64
22:05:54|21730.64
22:05:55|21727.91
22:05:56|21725.95
22:05:57|21734.7
22:05:58|21732.04
22:05:58|21732.04
22:05:59|21732.04
22:06:00|21733.14
22:06:01|21729.9
22:06:02|21726.49
22:06:04|21727.48
22:06:05|21730.78
22:06:05|21740.
22:06:07|21735.26
22:06:08|21734.26
22:06:09|21732.13
22:06:10|21732.13
22:06:11|21732.13
22:06:12|21730.79
22:06:13|21735.
22:06:14|21735.
22:06:15|21731.2
22:06:16|21732.23
22:06:17|21732.23
22:06:18|21726.34
22:06:20|21724.76
22:06:21|21724.76
22:06:21|21730.47
22:06:22|21742.94
22:06:24|21742.94
22:06:25|21746.63
22:06:25|21740.67
22:06:27|21748.63
22:06:27|21743.42
22:06:29|21749.63
22:06:30|21752.05
22:06:31|21746.63
22:06:31|21747.36
22:06:33|21747.36
22:06:33|21749.56
22:06:34|21750.03
22:06:36|21753.93
22:06:37|21746.11
22:06:37|21745.71
22:06:39|21739.78
22:06:39|21739.37
22:06:40|21743.26
22:06:41|21750.06
22:06:42|21748.06
22:06:43|21750.92
22:06:44|21752.63
22:06:46|21752.63
22:06:47|21761.72
22:06:49|21758.59
22:06:49|21761.28
22:06:51|21754.64
22:06:51|21759.4
22:06:52|21757.17
22:06:54|21764.17
22:06:55|21777.1
22:06:56|21773.05
22:06:58|21786.93
22:06:58|21785.85
22:07:00|21783.18
22:07:02|21790.18
22:07:02|21794.57
22:07:03|21801.23
22:07:04|21804.24
22:07:05|21803.85
22:07:06|21798.29
22:07:08|21778.6
22:07:10|21799.23
22:07:11|21816.42
22:07:12|21803.63
22:07:13|21801.81
22:07:14|21810.02
22:07:16|21813.34
22:07:17|21811.54
22:07:18|21821.89
22:07:18|21810.73
22:07:19|21803.49
22:07:21|21807.37
22:07:22|21807.17
22:07:22|21796.53
22:07:24|21791.76
22:07:25|21796.31
22:07:26|21803.02
22:07:27|21796.58
22:07:28|21793.45
22:07:28|21792.11
22:07:30|21794.57
22:07:31|21786.61
22:07:32|21800.31
22:07:32|21809.65
22:07:34|21802.06
22:07:35|21781.53
22:07:36|21782.54
22:07:37|21776.6
22:07:38|21778.69
22:07:38|21771.08
22:07:40|21770.29
22:07:40|21766.8
22:07:42|21762.09
22:07:43|21756.47
22:07:44|21755.63
22:07:44|21749.
22:07:45|21741.77
22:07:47|21746.58
22:07:47|21742.78
22:07:50|21727.61
22:07:50|21741.25
22:07:51|21731.78
22:07:52|21738.52
22:07:53|21742.27
22:07:54|21734.21
22:07:56|21739.33
22:07:56|21745.15
22:07:59|21734.56
22:07:59|21734.57
22:08:00|21734.53
22:08:01|21732.91
22:08:02|21739.57
22:08:03|21737.59
22:08:05|21735.
22:08:06|21731.29
22:08:07|21741.42
22:08:08|21740.
22:08:09|21741.45
22:08:10|21745.72
22:08:11|21749.64
22:08:12|21759.17
22:08:13|21768.43
22:08:14|21770.08
22:08:15|21764.5
22:08:16|21762.54
22:08:17|21746.66
22:08:18|21742.06
22:08:19|21741.2
22:08:20|21734.58
22:08:21|21747.47
22:08:22|21747.47
22:08:23|21750.08
22:08:24|21743.74
22:08:25|21739.1
22:08:26|21743.42
22:08:27|21734.57
22:08:28|21738.53
22:08:29|21744.95
22:08:30|21745.25
22:08:31|21750.13
22:08:32|21749.87
22:08:33|21745.24
22:08:34|21735.14
22:08:35|21734.58
22:08:36|21734.58
22:08:37|21739.83
22:08:38|21737.93
22:08:39|21735.99
22:08:40|21741.21
22:08:41|21741.21
22:08:42|21736.21
22:08:43|21736.21
22:08:44|21734.57
22:08:45|21730.61
22:08:46|21739.78
22:08:47|21731.74
22:08:48|21732.15
22:08:49|21732.82
22:08:50|21732.82
22:08:51|21730.6
22:08:52|21738.56
22:08:53|21738.56
22:08:54|21738.56
22:08:56|21736.57
22:08:57|21730.39
22:08:57|21728.03
22:08:58|21728.03
22:08:59|21734.37
22:09:01|21734.34
22:09:02|21727.6
22:09:03|21733.44
22:09:04|21731.39
22:09:06|21733.19
22:09:07|21733.19
22:09:08|21740.09
22:09:08|21742.93
22:09:10|21743.19
22:09:12|21734.84
22:09:12|21734.84
22:09:14|21726.04
22:09:15|21726.03
22:09:16|21726.03
22:09:17|21723.9
22:09:18|21727.25
22:09:19|21731.7
22:09:20|21729.53
22:09:21|21729.63
22:09:22|21730.51
22:09:23|21725.55
22:09:24|21723.52
22:09:25|21721.95
22:09:26|21725.61
22:09:27|21725.61
22:09:28|21727.26
22:09:29|21727.26
22:09:30|21722.98
22:09:31|21718.21
22:09:32|21714.22
22:09:33|21708.22
22:09:34|21694.56
22:09:35|21698.6
22:09:36|21700.02
22:09:37|21691.95
22:09:38|21693.11
22:09:39|21680.01
22:09:40|21665.47
22:09:41|21670.24
22:09:42|21654.93
22:09:43|21639.57
22:09:44|21652.43
22:09:45|21650.08
22:09:46|21618.6
22:09:47|21595.
22:09:48|21593.66
22:09:49|21594.83
22:09:50|21590.48
22:09:52|21585.01
22:09:53|21567.44
22:09:54|21560.78
22:09:55|21540.
22:09:56|21549.3
22:09:57|21529.84
22:09:58|21488.28
22:09:59|21489.77
22:10:00|21498.19
22:10:01|21484.45
22:10:02|21479.84
22:10:03|21485.37
22:10:04|21477.82
22:10:05|21446.48
22:10:06|21456.48
22:10:07|21432.01
22:10:08|21439.17
22:10:09|21416.
22:10:10|21408.7
22:10:11|21396.81
22:10:12|21364.31
22:10:13|21349.69
22:10:14|21333.11
22:10:15|21318.45
22:10:17|21290.4
22:10:17|21310.37
22:10:18|21325.
22:10:19|21356.95
22:10:21|21352.68
22:10:22|21343.36
22:10:24|21371.88
22:10:25|21386.15
22:10:26|21397.26
22:10:26|21409.15
22:10:28|21412.93
22:10:29|21420.06
22:10:30|21422.4
22:10:31|21414.44
22:10:32|21408.43
22:10:33|21423.56
22:10:33|21435.1
22:10:34|21429.74
22:10:35|21427.73
22:10:36|21415.43
22:10:37|21425.25
22:10:38|21426.21
22:10:40|21439.73
22:10:41|21452.57
22:10:41|21452.58
22:10:42|21461.78
22:10:44|21453.16
22:10:45|21475.14
22:10:46|21479.48
22:10:47|21474.72
22:10:48|21482.99
22:10:49|21486.55
22:10:50|21478.92
22:10:52|21483.49
22:10:53|21451.93
22:10:54|21434.46
22:10:56|21423.33
22:10:58|21440.5
22:10:58|21441.32
22:10:59|21432.31
22:11:00|21443.59
22:11:01|21452.57
22:11:02|21456.66
22:11:03|21449.62
22:11:04|21453.01
22:11:05|21466.45
22:11:06|21472.37
22:11:08|21470.98
22:11:09|21470.98
22:11:10|21478.76
22:11:11|21460.23
22:11:12|21468.69
22:11:14|21457.24
22:11:14|21455.18
22:11:16|21468.9
22:11:17|21475.94
22:11:18|21476.99
22:11:20|21478.88
22:11:21|21489.85
22:11:21|21496.21
22:11:23|21510.
22:11:24|21462.94
22:11:25|21467.15
22:11:25|21475.91
22:11:28|21490.78
22:11:28|21501.91
22:11:29|21507.84
22:11:30|21511.71
22:11:31|21546.18
22:11:32|21521.22
22:11:33|21531.89
22:11:34|21541.96
22:11:35|21535.36
22:11:36|21524.66
22:11:37|21523.66
22:11:38|21524.13
22:11:39|21514.71
22:11:41|21518.82
22:11:42|21528.33
22:11:42|21520.93
22:11:44|21533.46
22:11:45|21532.47
22:11:46|21532.69
22:11:46|21536.93
22:11:49|21568.19
22:11:49|21561.89
22:11:50|21563.9
22:11:52|21580.73
22:11:53|21590.08
22:11:54|21590.24
22:11:55|21579.15
22:11:57|21577.81
22:11:58|21569.73
22:11:59|21566.34
22:12:01|21565.75
22:12:01|21571.55
22:12:02|21570.95
22:12:03|21566.09
22:12:05|21579.27
22:12:07|21581.27
22:12:07|21578.08
22:12:08|21588.48
22:12:09|21583.62
22:12:10|21571.01
22:12:12|21560.2
22:12:13|21558.87
22:12:14|21547.2
22:12:15|21548.08
22:12:16|21538.94
22:12:17|21538.65
22:12:18|21529.65
22:12:19|21531.41
22:12:20|21534.56
22:12:21|21542.04
22:12:22|21537.61
22:12:24|21548.21
22:12:25|21569.17
22:12:26|21570.32
22:12:27|21570.32
22:12:27|21581.28
22:12:28|21576.39
22:12:29|21576.39
22:12:31|21571.4
22:12:32|21567.95
22:12:33|21562.4
22:12:34|21570.32
22:12:35|21559.21
22:12:36|21551.3
22:12:37|21553.26
22:12:38|21555.11
22:12:39|21547.09
22:12:40|21545.02
22:12:41|21549.19
22:12:42|21559.97
22:12:43|21558.23
22:12:44|21561.92
22:12:45|21559.24
22:12:46|21553.93
22:12:47|21564.11
22:12:48|21555.54
22:12:49|21558.01
22:12:50|21553.71
22:12:51|21548.84
22:12:52|21539.53
22:12:54|21537.37
22:12:55|21553.38
22:12:56|21538.86
22:12:58|21544.27
22:12:58|21535.14
22:13:00|21527.49
22:13:00|21524.88
22:13:02|21518.2
22:13:03|21516.01
22:13:04|21518.29
22:13:05|21511.12
22:13:06|21509.31
22:13:07|21512.92
22:13:08|21518.24
22:13:10|21510.55
22:13:10|21501.53
22:13:12|21495.17
22:13:13|21488.2
22:13:15|21480.1
22:13:16|21479.32
22:13:17|21469.18
22:13:18|21473.41
22:13:18|21478.33
22:13:20|21485.5
22:13:21|21490.65
22:13:22|21508.84
22:13:23|21499.66
22:13:24|21510.92
22:13:25|21500.33
22:13:26|21500.22
22:13:27|21498.88
22:13:28|21508.74
22:13:29|21502.59
22:13:30|21500.91
22:13:31|21494.2
22:13:32|21490.06
22:13:33|21497.3
22:13:34|21488.03
22:13:35|21488.03
22:13:36|21488.03
22:13:37|21486.6
22:13:38|21486.6
22:13:39|21473.28
22:13:40|21471.38
22:13:41|21473.9
22:13:42|21466.29
22:13:43|21472.12
22:13:44|21472.12
22:13:45|21477.75
22:13:46|21471.36
22:13:47|21476.03
22:13:48|21477.35
22:13:49|21481.71
22:13:50|21488.9
22:13:51|21483.84
22:13:52|21476.59
22:13:54|21481.85
22:13:55|21488.9
22:13:56|21481.71
22:13:58|21470.77
22:13:58|21469.97
22:13:59|21465.64
22:14:01|21466.04
22:14:02|21465.01
22:14:03|21472.85
22:14:04|21479.16
22:14:05|21479.16
22:14:06|21483.33
22:14:08|21491.34
22:14:08|21494.47
22:14:09|21492.15
22:14:10|21499.97
22:14:12|21486.32
22:14:13|21491.67
22:14:14|21491.99
22:14:15|21481.24
22:14:16|21480.05
22:14:17|21478.71
22:14:18|21478.
22:14:19|21476.3
22:14:20|21476.3
22:14:20|21470.18
22:14:21|21469.32
22:14:22|21476.75
22:14:24|21470.34
22:14:25|21473.05
22:14:27|21473.05
22:14:27|21473.38
22:14:28|21478.56
22:14:29|21485.41
22:14:30|21485.41
22:14:31|21486.05
22:14:32|21492.11
22:14:33|21482.87
22:14:34|21482.87
22:14:35|21476.15
22:14:36|21481.01
22:14:37|21481.24
22:14:38|21483.43
22:14:39|21480.
22:14:40|21480.6
22:14:41|21476.46
22:14:42|21484.09
22:14:44|21486.09
22:14:44|21486.55
22:14:45|21494.08
22:14:46|21496.15
22:14:47|21496.08
22:14:48|21496.08
22:14:49|21495.95
22:14:50|21494.61
22:14:51|21486.46
22:14:52|21485.39
22:14:53|21483.5
22:14:55|21482.72
22:14:55|21482.53
22:14:57|21489.48
22:14:58|21489.57
22:14:59|21495.52
22:15:00|21491.14
22:15:02|21496.68
22:15:02|21500.78
22:15:04|21516.48
22:15:05|21520.89
22:15:06|21525.32
22:15:07|21525.16
22:15:09|21528.71
22:15:10|21528.71
22:15:11|21542.7
22:15:12|21536.29
22:15:13|21538.91
22:15:14|21536.23
22:15:15|21534.87
22:15:16|21538.2
22:15:17|21538.49
22:15:18|21538.51
22:15:19|21539.32
22:15:20|21539.32
22:15:21|21542.59
22:15:22|21542.99
22:15:24|21549.98
22:15:25|21553.3
22:15:26|21558.76
22:15:27|21558.38
22:15:28|21554.56
22:15:29|21557.74
22:15:30|21557.74
22:15:31|21542.67
22:15:32|21542.67
22:15:33|21549.01
22:15:34|21541.2
22:15:35|21537.16
22:15:36|21539.94
22:15:37|21543.66
22:15:38|21543.66
22:15:39|21547.21
22:15:40|21547.39
22:15:42|21548.55
22:15:43|21550.63
22:15:44|21542.51
22:15:45|21542.51
22:15:46|21542.51
22:15:46|21542.51
22:15:48|21546.82
22:15:48|21539.19
22:15:50|21548.74
22:15:51|21550.71
22:15:52|21556.29
22:15:53|21559.9
22:15:53|21550.75
22:15:54|21548.49
22:15:56|21551.03
22:15:58|21551.02
22:15:59|21552.65
22:16:00|21552.32
22:16:01|21552.32
22:16:02|21552.32
22:16:03|21553.66
22:16:04|21548.
22:16:06|21552.76
22:16:07|21552.76
22:16:08|21552.76
22:16:09|21548.
22:16:10|21548.
22:16:11|21548.
22:16:12|21539.51
22:16:13|21534.74
22:16:15|21523.11
22:16:15|21520.
22:16:16|21516.35
22:16:17|21509.38
22:16:18|21504.4
22:16:19|21500.
22:16:20|21517.38
22:16:21|21521.66
22:16:22|21522.09
22:16:23|21522.09
22:16:24|21522.09
22:16:25|21517.44
22:16:26|21513.84
22:16:27|21518.59
22:16:29|21510.02
22:16:30|21510.02
22:16:30|21510.02
22:16:33|21501.08
22:16:33|21503.98
22:16:34|21503.98
22:16:35|21499.08
22:16:36|21503.71
22:16:37|21504.93
22:16:38|21502.15
22:16:39|21502.17
22:16:40|21501.82
22:16:41|21502.39
22:16:42|21493.9
22:16:43|21499.24
22:16:44|21492.57
22:16:45|21497.68
22:16:46|21489.98
22:16:47|21489.98
22:16:48|21490.79
22:16:49|21490.79
22:16:50|21494.25
22:16:51|21493.9
22:16:52|21499.41
22:16:53|21499.41
22:16:54|21498.82
22:16:55|21498.82
22:16:57|21504.72
22:16:59|21504.72
22:16:59|21504.72
22:17:00|21509.12
22:17:02|21513.39
22:17:04|21507.98
22:17:04|21509.73
22:17:05|21515.03
22:17:06|21510.76
22:17:07|21510.76
22:17:08|21510.76
22:17:09|21510.76
22:17:11|21508.83
22:17:12|21513.27
22:17:13|21513.88
22:17:14|21504.03
22:17:15|21500.75
22:17:16|21498.83
22:17:17|21496.69
22:17:18|21496.69
22:17:19|21495.19
22:17:20|21492.38
22:17:21|21488.9
22:17:22|21491.98
22:17:23|21492.69
22:17:24|21493.86
22:17:25|21493.08
22:17:26|21494.93
22:17:27|21504.74
22:17:28|21509.04
22:17:29|21509.04
22:17:30|21512.56
22:17:31|21504.72
22:17:32|21497.63
22:17:33|21491.06
22:17:34|21491.06
22:17:35|21491.06
22:17:36|21490.
22:17:37|21489.71
22:17:38|21489.8
22:17:39|21489.8
22:17:40|21489.74
22:17:41|21487.94
22:17:42|21479.11
22:17:43|21469.79
22:17:44|21476.27
22:17:45|21475.76
22:17:46|21470.56
22:17:47|21460.
22:17:48|21458.91
22:17:49|21452.32
22:17:51|21451.71
22:17:52|21447.03
22:17:53|21443.39
22:17:54|21440.
22:17:55|21430.
22:17:56|21423.1
22:17:57|21419.76
22:17:58|21425.2
22:17:59|21433.65
22:18:01|21402.62
22:18:02|21390.81
22:18:02|21384.5
22:18:04|21403.88
22:18:04|21403.48
22:18:06|21399.06
22:18:07|21374.34
22:18:08|21378.33
22:18:10|21365.11
22:18:11|21366.04
22:18:12|21374.41
22:18:13|21384.4
22:18:15|21367.84
22:18:16|21364.41
22:18:17|21380.1
22:18:18|21378.91
22:18:19|21381.19
22:18:20|21412.1
22:18:21|21400.74
22:18:22|21398.42
22:18:23|21385.5
22:18:24|21383.01
22:18:25|21382.5
22:18:26|21392.21
22:18:27|21397.15
22:18:28|21397.02
22:18:29|21402.95
22:18:30|21402.95
22:18:31|21402.95
22:18:32|21410.12
22:18:33|21410.12
22:18:35|21400.68
22:18:35|21400.68
22:18:36|21402.72
22:18:37|21406.77
22:18:39|21410.08
22:18:39|21413.31
22:18:40|21413.31
22:18:42|21418.35
22:18:43|21425.32
22:18:44|21424.43
22:18:45|21432.62
22:18:46|21435.1
22:18:46|21436.82
22:18:48|21435.83
22:18:49|21445.
22:18:50|21443.12
22:18:51|21448.79
22:18:52|21448.79
22:18:53|21457.66
22:18:55|21450.69
22:18:56|21450.69
22:18:56|21456.92
22:18:58|21446.71
22:19:00|21443.09
22:19:00|21440.98
22:19:02|21432.64
22:19:04|21422.84
22:19:04|21424.16
22:19:05|21428.23
22:19:07|21433.7
22:19:08|21429.04
22:19:09|21420.27
22:19:11|21423.88
22:19:11|21420.09
22:19:12|21417.79
22:19:14|21422.22
22:19:16|21429.41
22:19:17|21437.21
22:19:18|21436.77
22:19:19|21431.82
22:19:20|21430.41
22:19:21|21430.31
22:19:22|21430.31
22:19:23|21433.82
22:19:24|21433.76
22:19:25|21435.23
22:19:26|21437.43
22:19:27|21438.23
22:19:27|21438.96
22:19:29|21441.73
22:19:30|21444.35
22:19:31|21445.75
22:19:32|21445.75
22:19:33|21439.5
22:19:34|21437.57
22:19:36|21437.57
22:19:36|21437.39
22:19:38|21439.67
22:19:39|21439.67
22:19:39|21439.67
22:19:41|21443.
22:19:41|21442.09
22:19:43|21443.05
22:19:44|21443.05
22:19:45|21443.05
22:19:47|21435.52
22:19:47|21435.52
22:19:48|21431.81
22:19:49|21426.68
22:19:50|21429.15
22:19:51|21429.15
22:19:53|21433.17
22:19:54|21433.17
22:19:55|21434.76
22:19:56|21431.69
22:19:56|21441.94
22:19:58|21441.94
22:19:58|21445.58
22:19:59|21445.58
22:20:02|21448.99
22:20:03|21448.76
22:20:05|21440.67
22:20:06|21437.57
22:20:07|21437.57
22:20:09|21437.57
22:20:09|21437.57
22:20:10|21432.67
22:20:11|21421.4
22:20:12|21421.19
22:20:13|21423.19
22:20:14|21422.52
22:20:15|21428.86
22:20:17|21435.51
22:20:17|21432.24
22:20:19|21432.05
22:20:21|21433.44
22:20:21|21432.99
22:20:22|21423.98
22:20:23|21423.98
22:20:24|21423.98
22:20:25|21423.98
22:20:26|21429.35
22:20:27|21430.91
22:20:28|21430.91
22:20:29|21427.15
22:20:30|21427.15
22:20:31|21436.63
22:20:32|21443.33
22:20:33|21443.33
22:20:34|21443.33
22:20:35|21444.34
22:20:36|21444.34
22:20:37|21439.3
22:20:38|21439.3
22:20:39|21439.3
22:20:40|21439.3
22:20:41|21435.54
22:20:42|21435.23
22:20:43|21434.12
22:20:44|21434.12
22:20:45|21435.92
22:20:46|21436.32
22:20:47|21433.58
22:20:49|21429.61
22:20:50|21431.36
22:20:50|21429.19
22:20:52|21428.34
22:20:52|21428.34
22:20:53|21430.03
22:20:54|21430.03
22:20:55|21431.62
22:20:57|21433.62
22:20:57|21433.62
22:20:59|21429.95
22:20:59|21433.56
22:21:02|21435.97
22:21:03|21435.97
22:21:04|21437.23
22:21:05|21437.84
22:21:07|21437.89
22:21:07|21439.07
22:21:08|21435.44
22:21:09|21435.44
22:21:10|21435.44
22:21:11|21435.44
22:21:12|21435.44
22:21:13|21438.84
22:21:14|21438.84
22:21:15|21439.53
22:21:16|21444.12
22:21:18|21444.12
22:21:19|21438.3
22:21:20|21438.28
22:21:21|21434.74
22:21:22|21436.05
22:21:23|21432.55
22:21:24|21435.41
22:21:25|21435.25
22:21:26|21435.25
22:21:27|21438.07
22:21:28|21434.81
22:21:29|21435.14
22:21:30|21428.
22:21:31|21431.58
22:21:32|21420.77
22:21:33|21418.43
22:21:34|21418.43
22:21:35|21416.93
22:21:36|21415.19
22:21:37|21412.19
22:21:38|21408.28
22:21:39|21405.82
22:21:40|21400.
22:21:41|21403.59
22:21:42|21410.65
22:21:43|21410.65
22:21:45|21409.53
22:21:45|21412.15
22:21:46|21416.55
22:21:47|21416.55
22:21:49|21425.47
22:21:50|21425.13
22:21:51|21423.5
22:21:51|21416.09
22:21:52|21416.09
22:21:53|21416.09
22:21:54|21416.09
22:21:55|21422.71
22:21:57|21421.62
22:21:57|21414.81
22:21:58|21415.11
22:21:59|21414.01
22:22:00|21414.01
22:22:01|21410.
22:22:03|21409.
22:22:04|21409.53
22:22:06|21412.02
22:22:06|21408.13
22:22:07|21408.13
22:22:09|21412.53
22:22:10|21416.45
22:22:12|21421.77
22:22:13|21421.77
22:22:13|21421.77
22:22:15|21422.91
22:22:16|21426.3
22:22:16|21428.84
22:22:18|21436.47
22:22:19|21432.01
22:22:19|21433.49
22:22:20|21432.66
22:22:21|21428.12
22:22:23|21428.12
22:22:23|21428.12
22:22:24|21430.04
22:22:26|21430.9
22:22:27|21430.9
22:22:28|21430.9
22:22:28|21430.53
22:22:29|21438.77
22:22:31|21438.77
22:22:31|21438.77
22:22:32|21438.77
22:22:33|21436.27
22:22:34|21436.27
22:22:35|21436.27
22:22:36|21436.27
22:22:38|21435.04
22:22:38|21435.26
22:22:40|21435.26
22:22:41|21437.08
22:22:41|21430.81
22:22:43|21430.81
22:22:43|21430.81
22:22:45|21432.01
22:22:46|21428.76
22:22:47|21428.76
22:22:47|21428.76
22:22:48|21432.48
22:22:49|21432.48
22:22:50|21432.48
22:22:51|21428.78
22:22:53|21432.48
22:22:53|21432.48
22:22:55|21432.48
22:22:56|21426.81
22:22:57|21427.5
22:22:58|21427.5
22:22:59|21427.5
22:23:00|21427.5
22:23:01|21427.61
22:23:02|21430.06
22:23:04|21429.74
22:23:04|21428.35
22:23:06|21429.93
22:23:07|21430.07
22:23:08|21429.24
22:23:09|21430.06
22:23:11|21435.
22:23:12|21435.
22:23:13|21434.7
22:23:14|21434.92
22:23:15|21435.41
22:23:16|21434.9
22:23:17|21434.9
22:23:18|21434.9
22:23:20|21432.11
22:23:21|21432.11
22:23:21|21430.09
22:23:23|21430.09
22:23:23|21434.93
22:23:24|21434.93
22:23:25|21419.35
22:23:27|21420.18
22:23:28|21420.44
22:23:29|21423.25
22:23:30|21423.25
22:23:31|21422.85
22:23:32|21422.85
22:23:33|21422.13
22:23:34|21421.91
22:23:35|21415.83
22:23:36|21415.83
22:23:37|21416.95
22:23:38|21422.35
22:23:39|21422.35
22:23:40|21427.37
22:23:41|21430.24
22:23:42|21436.22
22:23:43|21432.75
22:23:44|21431.39
22:23:45|21431.39
22:23:46|21431.39
22:23:47|21430.15
22:23:48|21430.15
22:23:49|21430.15
22:23:50|21430.15
22:23:51|21425.67
22:23:52|21427.41
22:23:53|21424.84
22:23:54|21424.84
22:23:55|21426.96
22:23:56|21430.33
22:23:57|21430.33
22:23:58|21430.33
22:23:59|21431.67
22:24:00|21431.67
22:24:01|21432.4
22:24:02|21432.4
22:24:04|21430.51
22:24:06|21429.5
22:24:07|21422.75
22:24:09|21422.38
22:24:09|21420.
22:24:10|21420.
22:24:11|21417.53
22:24:12|21419.85
22:24:14|21422.27
22:24:14|21422.27
22:24:15|21417.94
22:24:17|21417.94
22:24:19|21418.12
22:24:19|21418.12
22:24:20|21415.06
22:24:21|21415.01
22:24:22|21414.01
22:24:23|21414.18
22:24:25|21410.14
22:24:25|21412.68
22:24:26|21414.14
22:24:28|21414.14
22:24:29|21415.75
22:24:29|21411.02
22:24:31|21411.74
22:24:32|21414.97
22:24:33|21414.97
22:24:33|21410.47
22:24:35|21408.31
22:24:36|21404.35
22:24:36|21406.05
22:24:37|21409.33
22:24:38|21409.33
22:24:39|21414.15
22:24:41|21408.62
22:24:42|21404.24
22:24:43|21406.88
22:24:43|21402.22
22:24:44|21414.38
22:24:46|21414.38
22:24:47|21418.51
22:24:48|21423.73
22:24:48|21430.
22:24:50|21431.91
22:24:51|21431.91
22:24:52|21428.98
22:24:53|21421.45
22:24:54|21421.45
22:24:55|21421.5
22:24:56|21425.55
22:24:57|21425.55
22:24:58|21425.55
22:24:58|21421.3
22:24:59|21429.26
22:25:01|21429.26
22:25:02|21428.58
22:25:02|21428.58
22:25:04|21431.49
22:25:05|21427.82
22:25:06|21427.82
22:25:08|21427.82
22:25:09|21430.72
22:25:10|21430.72
22:25:12|21431.49
22:25:13|21435.55
22:25:15|21432.56
22:25:15|21432.56
22:25:16|21430.84
22:25:17|21437.
22:25:18|21437.
22:25:19|21430.4
22:25:20|21435.28
22:25:21|21436.6
22:25:23|21438.07
22:25:24|21439.8
22:25:25|21436.74
22:25:26|21443.8
22:25:27|21441.22
22:25:28|21442.78
22:25:29|21442.78
22:25:30|21447.59
22:25:31|21447.59
22:25:32|21447.59
22:25:33|21447.59
22:25:34|21450.93
22:25:35|21453.71
22:25:36|21453.71
22:25:37|21448.65
22:25:38|21445.73
22:25:39|21457.29
22:25:40|21457.29
22:25:41|21457.29
22:25:42|21457.48
22:25:43|21461.34
22:25:44|21465.21
22:25:45|21465.23
22:25:46|21477.82
22:25:47|21490.
22:25:48|21497.61
22:25:49|21483.1
22:25:50|21494.68
22:25:51|21486.68
22:25:52|21517.08
22:25:53|21491.08
22:25:54|21490.45
22:25:55|21490.45
22:25:56|21489.05
22:25:57|21489.05
22:25:58|21488.24
22:25:59|21491.93
22:26:00|21474.44
22:26:01|21500.16
22:26:02|21503.77
22:26:03|21513.26
22:26:04|21507.31
22:26:05|21504.47
22:26:07|21500.
22:26:08|21502.72
22:26:10|21504.16
22:26:11|21507.91
22:26:13|21507.91
22:26:13|21506.79
22:26:14|21498.09
22:26:16|21501.66
22:26:16|21501.15
22:26:18|21501.19
22:26:18|21501.19
22:26:19|21501.19
22:26:20|21508.53
22:26:22|21508.53
22:26:23|21506.33
22:26:23|21505.14
22:26:24|21503.25
22:26:26|21501.64
22:26:27|21501.64
22:26:28|21505.94
22:26:30|21504.2
22:26:30|21500.
22:26:31|21497.55
22:26:32|21492.16
22:26:33|21490.46
22:26:34|21486.65
22:26:35|21483.01
22:26:36|21478.51
22:26:37|21475.29
22:26:38|21474.67
22:26:39|21470.79
22:26:40|21467.55
22:26:41|21470.27
22:26:42|21470.27
22:26:43|21470.27
22:26:44|21470.27
22:26:45|21470.27
22:26:46|21470.27
22:26:47|21470.
22:26:48|21466.19
22:26:49|21474.26
22:26:50|21475.55
22:26:51|21475.55
22:26:52|21475.55
22:26:53|21470.26
22:26:55|21467.08
22:26:56|21468.98
22:26:56|21474.24
22:26:59|21474.24
22:26:59|21474.24
22:27:00|21474.24
22:27:01|21471.06
22:27:02|21470.47
22:27:03|21470.
22:27:04|21469.96
22:27:05|21468.08
22:27:07|21472.82
22:27:08|21472.82
22:27:09|21477.09
22:27:11|21477.43
22:27:11|21475.2
22:27:12|21471.87
22:27:14|21471.87
22:27:15|21471.87
22:27:16|21465.98
22:27:17|21466.01
22:27:19|21466.65
22:27:19|21466.84
22:27:21|21465.89
22:27:23|21461.44
22:27:24|21461.11
22:27:24|21458.59
22:27:26|21460.
22:27:26|21452.73
22:27:27|21447.
22:27:28|21445.55
22:27:30|21440.8
22:27:31|21441.73
22:27:31|21435.77
22:27:33|21435.77
22:27:34|21439.5
22:27:35|21439.5
22:27:36|21440.45
22:27:37|21440.45
22:27:38|21435.01
22:27:39|21435.01
22:27:40|21435.01
22:27:41|21435.01
22:27:42|21435.01
22:27:43|21443.27
22:27:44|21443.3
22:27:45|21444.3
22:27:46|21444.3
22:27:47|21453.18
22:27:48|21454.8
22:27:49|21452.09
22:27:50|21458.6
22:27:51|21460.13
22:27:52|21460.13
22:27:53|21459.96
22:27:54|21458.35
22:27:55|21458.35
22:27:56|21452.09
22:27:57|21452.09
22:27:58|21452.09
22:27:59|21453.97
22:28:00|21452.
22:28:01|21452.
22:28:02|21452.
22:28:03|21452.
22:28:04|21456.26
22:28:06|21449.99
22:28:06|21449.99
22:28:07|21449.99
22:28:09|21449.99
22:28:10|21453.18
22:28:12|21457.94
22:28:13|21457.94
22:28:14|21461.74
22:28:15|21458.62
22:28:16|21459.15
22:28:17|21459.15
22:28:18|21460.58
22:28:20|21460.58
22:28:21|21457.2
22:28:22|21457.2
22:28:23|21457.2
22:28:24|21455.68
22:28:25|21455.68
22:28:27|21455.68
22:28:28|21452.43
22:28:28|21451.79
22:28:30|21448.63
22:28:31|21444.69
22:28:31|21444.37
22:28:33|21443.71
22:28:33|21441.94
22:28:35|21446.47
22:28:35|21446.47
22:28:37|21448.63
22:28:38|21448.49
22:28:39|21449.89
22:28:40|21449.89
22:28:41|21449.89
22:28:43|21449.89
22:28:44|21449.89
22:28:44|21453.44
22:28:45|21455.86
22:28:47|21449.53
22:28:48|21449.53
22:28:49|21449.41
22:28:50|21449.41
22:28:51|21448.94
22:28:52|21452.43
22:28:53|21447.98
22:28:54|21447.98
22:28:55|21447.47
22:28:55|21447.47
22:28:57|21446.92
22:28:57|21446.92
22:28:59|21446.92
22:29:00|21446.92
22:29:01|21446.92
22:29:02|21446.92
22:29:03|21446.92
22:29:03|21446.92
22:29:05|21449.43
22:29:06|21449.43
22:29:07|21449.43
22:29:09|21449.43
22:29:11|21451.03
22:29:11|21447.15
22:29:13|21445.65
22:29:14|21451.03
22:29:16|21451.03
22:29:18|21452.18
22:29:18|21455.55
22:29:20|21460.56
22:29:22|21467.88
22:29:22|21463.31
22:29:24|21462.05
22:29:26|21462.05
22:29:26|21454.24
22:29:27|21455.99
22:29:28|21455.99
22:29:29|21455.99
22:29:30|21455.05
22:29:31|21455.05
22:29:32|21455.05
22:29:33|21450.6
22:29:35|21447.01
22:29:35|21445.41
22:29:37|21445.41
22:29:37|21445.41
22:29:39|21448.39
22:29:40|21448.39
22:29:41|21448.39
22:29:42|21448.39
22:29:42|21449.07
22:29:44|21449.07
22:29:45|21449.07
22:29:46|21449.07
22:29:48|21447.02
22:29:48|21446.84
22:29:49|21445.
22:29:50|21443.71
22:29:51|21443.71
22:29:52|21448.85
22:29:53|21449.63
22:29:54|21449.63
22:29:55|21450.33
22:29:56|21451.47
22:29:57|21449.28
22:29:58|21449.28
22:29:59|21439.07
22:30:00|21441.52
22:30:01|21438.6
22:30:02|21435.6
22:30:04|21435.
22:30:05|21435.04
22:30:06|21444.71
22:30:07|21445.21
22:30:08|21445.38
22:30:09|21446.14
22:30:11|21446.39
22:30:11|21445.39
22:30:13|21453.83
22:30:15|21446.1
22:30:16|21446.1
22:30:17|21446.1
22:30:18|21446.1
22:30:19|21453.58
22:30:19|21453.58
22:30:21|21453.58
22:30:22|21450.43
22:30:23|21457.53
22:30:24|21464.97
22:30:25|21467.11
22:30:26|21467.11
22:30:27|21467.11
22:30:28|21466.01
22:30:29|21464.23
22:30:30|21464.29
22:30:32|21470.
22:30:33|21467.41
22:30:34|21467.41
22:30:34|21467.41
22:30:36|21467.41
22:30:36|21471.74
22:30:37|21475.52
22:30:38|21475.52
22:30:40|21475.52
22:30:40|21479.85
22:30:41|21479.85
22:30:42|21480.21
22:30:43|21480.21
22:30:45|21480.66
22:30:45|21480.66
22:30:47|21483.81
22:30:48|21483.81
22:30:50|21484.21
22:30:51|21484.21
22:30:52|21480.01
22:30:53|21483.12
22:30:54|21483.12
22:30:55|21480.66
22:30:56|21481.82
22:30:57|21481.82
22:30:58|21481.82
22:30:59|21481.82
22:31:00|21481.82
22:31:01|21481.82
22:31:02|21481.82
22:31:03|21481.82
22:31:04|21481.82
22:31:05|21485.51
22:31:06|21485.51
22:31:07|21485.51
22:31:08|21490.
22:31:10|21490.
22:31:11|21490.
22:31:13|21495.82
22:31:14|21494.66
22:31:15|21494.66
22:31:16|21494.66
22:31:17|21499.1
22:31:18|21499.1
22:31:19|21499.1
22:31:20|21498.97
22:31:21|21498.97
22:31:23|21501.27
22:31:24|21494.66
22:31:25|21494.23
22:31:26|21469.91
22:31:27|21475.6
22:31:28|21467.98
22:31:30|21448.8
22:31:30|21457.19
22:31:32|21457.19
22:31:33|21457.19
22:31:34|21447.93
22:31:35|21447.93
22:31:36|21445.56
22:31:37|21441.48
22:31:38|21441.48
22:31:39|21451.05
22:31:40|21451.05
22:31:41|21452.21
22:31:41|21452.21
22:31:43|21452.21
22:31:43|21454.17
22:31:45|21455.82
22:31:46|21451.33
22:31:47|21458.89
22:31:47|21462.44
22:31:49|21464.98
22:31:51|21460.68
22:31:51|21464.84
22:31:52|21460.09
22:31:53|21460.09
22:31:54|21460.09
22:31:55|21459.56
22:31:56|21463.27
22:31:57|21459.25
22:31:58|21459.25
22:31:59|21463.9
22:32:00|21464.1
22:32:01|21467.44
22:32:02|21469.69
22:32:03|21469.69
22:32:04|21466.58
22:32:06|21464.12
22:32:06|21464.12
22:32:07|21463.4
22:32:08|21463.4
22:32:09|21463.4
22:32:10|21463.4
22:32:11|21463.4
22:32:13|21457.49
22:32:14|21457.49
22:32:16|21463.73
22:32:16|21459.1
22:32:18|21459.1
22:32:19|21459.1
22:32:20|21459.1
22:32:21|21462.73
22:32:22|21462.58
22:32:23|21464.65
22:32:24|21464.57
22:32:26|21462.95
22:32:26|21462.75
22:32:28|21462.96
22:32:29|21464.65
22:32:30|21464.68
22:32:31|21464.68
22:32:32|21460.61
22:32:33|21465.33
22:32:34|21465.33
22:32:36|21465.33
22:32:37|21466.43
22:32:37|21463.4
22:32:38|21463.37
22:32:39|21461.88
22:32:41|21455.87
22:32:42|21455.87
22:32:43|21455.87
22:32:45|21450.61
22:32:45|21450.61
22:32:47|21450.61
22:32:47|21450.61
22:32:49|21451.21
22:32:49|21451.59
22:32:50|21451.72
22:32:51|21451.72
22:32:53|21451.89
22:32:53|21458.44
22:32:54|21458.44
22:32:55|21463.4
22:32:57|21463.4
22:32:58|21463.4
22:32:58|21463.4
22:32:59|21461.64
22:33:00|21463.37
22:33:02|21457.31
22:33:03|21458.08
22:33:03|21453.5
22:33:05|21451.77
22:33:06|21447.42
22:33:07|21447.42
22:33:08|21447.42
22:33:09|21439.
22:33:10|21439.
22:33:11|21447.42
22:33:12|21447.42
22:33:14|21447.38
22:33:16|21450.42
22:33:17|21449.54
22:33:18|21449.54
22:33:19|21449.54
22:33:20|21449.54
22:33:22|21444.15
22:33:22|21444.15
22:33:23|21444.15
22:33:24|21438.96
22:33:25|21438.96
22:33:26|21438.96
22:33:28|21438.96
22:33:29|21432.31
22:33:29|21432.27
22:33:30|21426.35
22:33:32|21431.96
22:33:33|21430.82
22:33:34|21433.23
22:33:35|21433.23
22:33:36|21433.23
22:33:37|21433.23
22:33:38|21428.03
22:33:39|21428.03
22:33:41|21428.03
22:33:41|21428.03
22:33:42|21428.03
22:33:43|21424.3
22:33:44|21423.
22:33:45|21422.98
22:33:46|21425.36
22:33:47|21410.71
22:33:48|21414.8
22:33:49|21416.68
22:33:51|21415.44
22:33:51|21413.64
22:33:52|21419.39
22:33:53|21418.45
22:33:55|21419.44
22:33:56|21417.6
22:33:57|21416.72
22:33:57|21416.72
22:33:59|21420.72
22:33:59|21425.42
22:34:02|21434.31
22:34:02|21426.7
22:34:03|21426.7
22:34:04|21426.7
22:34:05|21435.55
22:34:06|21438.99
22:34:07|21435.4
22:34:08|21435.36
22:34:09|21437.45
22:34:10|21437.45
22:34:11|21430.71
22:34:12|21436.33
22:34:14|21428.83
22:34:16|21427.65
22:34:17|21428.43
22:34:19|21420.29
22:34:20|21418.33
22:34:21|21418.33
22:34:21|21418.33
22:34:22|21415.21
22:34:23|21419.16
22:34:25|21415.38
22:34:26|21415.38
22:34:27|21417.04
22:34:28|21427.19
22:34:29|21427.19
22:34:30|21427.28
22:34:31|21423.77
22:34:32|21422.93
22:34:33|21422.93
22:34:35|21423.56
22:34:35|21429.19
22:34:36|21429.83
22:34:37|21429.83
22:34:38|21429.83
22:34:40|21435.38
22:34:41|21441.55
22:34:42|21441.55
22:34:43|21446.44
22:34:44|21446.44
22:34:45|21446.44
22:34:46|21446.44
22:34:47|21446.44
22:34:48|21445.95
22:34:49|21445.95
22:34:50|21443.85
22:34:51|21442.24
22:34:52|21439.8
22:34:53|21439.8
22:34:54|21439.8
22:34:55|21435.42
22:34:56|21437.97
22:34:57|21439.91
22:34:58|21439.91
22:34:59|21437.2
22:35:00|21437.2
22:35:01|21438.56
22:35:02|21438.56
22:35:04|21438.56
22:35:04|21443.81
22:35:05|21446.58
22:35:07|21450.99
22:35:07|21455.7
22:35:08|21453.
22:35:09|21453.
22:35:11|21455.64
22:35:12|21455.57
22:35:13|21455.57
22:35:14|21449.2
22:35:15|21449.2
22:35:17|21448.68
22:35:18|21448.6
22:35:19|21448.6
22:35:20|21444.84
22:35:22|21444.47
22:35:23|21446.46
22:35:24|21446.46
22:35:25|21448.7
22:35:26|21448.7
22:35:27|21448.7
22:35:28|21444.87
22:35:29|21444.87
22:35:30|21440.85
22:35:31|21450.49
22:35:33|21452.48
22:35:33|21450.
22:35:35|21450.
22:35:36|21450.
22:35:36|21450.
22:35:38|21456.86
22:35:39|21457.38
22:35:39|21457.98
22:35:40|21457.98
22:35:42|21461.95
22:35:43|21461.69
22:35:43|21459.45
22:35:45|21463.15
22:35:46|21462.45
22:35:48|21462.45
22:35:48|21462.45
22:35:49|21462.45
22:35:50|21462.45
22:35:52|21463.15
22:35:52|21462.45
22:35:53|21465.
22:35:54|21465.
22:35:56|21467.8
22:35:56|21467.8
22:35:58|21467.8
22:35:59|21470.78
22:35:59|21471.22
22:36:01|21471.22
22:36:02|21471.61
22:36:03|21474.55
22:36:03|21470.37
22:36:04|21468.41
22:36:05|21468.14
22:36:07|21467.
22:36:08|21463.73
22:36:09|21464.18
22:36:10|21453.29
22:36:11|21454.95
22:36:12|21454.95
22:36:13|21454.99
22:36:14|21454.99
22:36:15|21453.82
22:36:17|21453.82
22:36:18|21453.82
22:36:19|21453.82
22:36:20|21453.82
22:36:22|21453.82
22:36:22|21453.82
22:36:25|21458.36
22:36:25|21451.45
22:36:26|21451.45
22:36:27|21453.42
22:36:28|21453.42
22:36:29|21451.68
22:36:30|21450.
22:36:31|21450.
22:36:32|21450.
22:36:33|21439.67
22:36:34|21443.11
22:36:35|21439.12
22:36:36|21439.12
22:36:38|21436.37
22:36:39|21436.37
22:36:40|21435.91
22:36:42|21429.29
22:36:43|21427.99
22:36:44|21425.61
22:36:45|21425.99
22:36:46|21427.16
22:36:47|21436.15
22:36:48|21438.19
22:36:49|21436.42
22:36:50|21436.42
22:36:51|21442.04
22:36:52|21442.04
22:36:53|21442.04
22:36:54|21441.3
22:36:55|21448.38
22:36:56|21440.39
22:36:57|21440.07
22:36:58|21440.07
22:36:59|21444.7
22:37:00|21438.09
22:37:02|21437.26
22:37:02|21440.
22:37:04|21440.93
22:37:04|21442.48
22:37:06|21439.09
22:37:06|21441.87
22:37:08|21441.87
22:37:08|21441.87
22:37:09|21442.69
22:37:10|21442.69
22:37:12|21442.69
22:37:13|21445.11
22:37:13|21444.56
22:37:14|21444.56
22:37:15|21442.33
22:37:17|21443.44
22:37:19|21439.85
22:37:20|21437.18
22:37:22|21441.69
22:37:23|21444.11
22:37:24|21448.19
22:37:25|21450.
22:37:26|21450.
22:37:27|21448.13
22:37:28|21449.82
22:37:29|21435.18
22:37:30|21450.
22:37:31|21448.23
22:37:33|21441.15
22:37:33|21441.15
22:37:35|21441.15
22:37:36|21441.15
22:37:37|21440.55
22:37:37|21440.55
22:37:38|21440.55
22:37:40|21444.88
22:37:41|21444.88
22:37:42|21444.
22:37:44|21444.
22:37:44|21444.
22:37:46|21441.39
22:37:46|21441.39
22:37:47|21441.
22:37:49|21449.52
22:37:50|21449.52
22:37:50|21446.83
22:37:51|21446.83
22:37:53|21447.8
22:37:53|21444.17
22:37:54|21448.95
22:37:56|21448.95
22:37:57|21448.95
22:37:58|21449.84
22:37:58|21449.84
22:37:59|21461.79
22:38:01|21462.16
22:38:01|21460.
22:38:03|21460.
22:38:04|21459.48
22:38:05|21458.95
22:38:06|21454.78
22:38:07|21454.78
22:38:09|21454.62
22:38:10|21450.19
22:38:11|21450.19
22:38:12|21445.72
22:38:13|21445.72
22:38:14|21445.91
22:38:15|21445.91
22:38:17|21445.91
22:38:18|21449.17
22:38:20|21450.75
22:38:21|21450.75
22:38:22|21451.73
22:38:23|21453.24
22:38:24|21450.
22:38:25|21450.
22:38:26|21452.19
22:38:27|21452.92
22:38:29|21447.28
22:38:30|21451.66
22:38:31|21451.66
22:38:31|21451.66
22:38:32|21451.66
22:38:33|21452.97
22:38:36|21459.83
22:38:36|21461.59
22:38:37|21459.74
22:38:38|21456.96
22:38:39|21456.96
22:38:41|21456.18
22:38:41|21457.81
22:38:42|21457.81
22:38:44|21457.81
22:38:45|21458.5
22:38:46|21458.5
22:38:47|21464.53
22:38:47|21461.49
22:38:48|21463.71
22:38:49|21464.49
22:38:51|21458.65
22:38:52|21458.65
22:38:52|21451.3
22:38:54|21451.3
22:38:55|21460.31
22:38:55|21460.31
22:38:57|21460.26
22:38:58|21460.73
22:38:59|21460.73
22:39:00|21460.73
22:39:02|21460.76
22:39:02|21460.76
22:39:03|21460.76
22:39:04|21460.76
22:39:05|21457.49
22:39:06|21458.31
22:39:07|21457.14
22:39:08|21457.14
22:39:09|21457.55
22:39:10|21457.59
22:39:11|21458.31
22:39:12|21458.31
22:39:13|21458.31
22:39:14|21458.31
22:39:15|21460.92
22:39:16|21467.83
22:39:17|21462.8
22:39:18|21462.8
22:39:19|21462.8
22:39:21|21460.52
22:39:21|21460.53
22:39:22|21455.68
22:39:24|21455.52
22:39:25|21454.32
22:39:27|21457.78
22:39:27|21461.6
22:39:29|21465.42
22:39:31|21461.74
22:39:31|21461.74
22:39:32|21461.74
22:39:33|21461.74
22:39:34|21461.74
22:39:35|21466.81
22:39:36|21466.81
22:39:38|21460.87
22:39:38|21457.26
22:39:39|21456.45
22:39:40|21458.19
22:39:41|21454.87
22:39:42|21461.25
22:39:43|21463.44
22:39:44|21464.81
22:39:45|21468.01
22:39:46|21468.01
22:39:47|21469.
22:39:48|21464.54
22:39:49|21471.09
22:39:50|21466.66
22:39:51|21466.66
22:39:52|21471.2
22:39:53|21471.2
22:39:54|21471.2
22:39:55|21471.58
22:39:56|21476.91
22:39:57|21477.
22:39:58|21479.5
22:39:59|21478.79
22:40:00|21478.79
22:40:01|21478.79
22:40:03|21478.79
22:40:05|21478.79
22:40:06|21485.
22:40:07|21482.1
22:40:08|21485.05
22:40:09|21483.81
22:40:10|21489.05
22:40:11|21492.91
22:40:11|21483.76
22:40:12|21483.76
22:40:13|21487.61
22:40:15|21494.29
22:40:15|21496.55
22:40:17|21498.74
22:40:17|21495.27
22:40:19|21500.74
22:40:20|21499.9
22:40:22|21489.99
22:40:22|21495.
22:40:24|21494.11
22:40:26|21486.75
22:40:27|21484.97
22:40:28|21487.69
22:40:29|21494.95
22:40:30|21494.93
22:40:31|21494.93
22:40:32|21494.93
22:40:34|21489.28
22:40:34|21489.28
22:40:35|21487.49
22:40:36|21486.92
22:40:38|21486.91
22:40:39|21488.16
22:40:40|21487.5
22:40:40|21480.95
22:40:41|21477.23
22:40:43|21479.56
22:40:43|21477.96
22:40:44|21477.6
22:40:45|21477.6
22:40:47|21477.87
22:40:47|21477.87
22:40:48|21477.87
22:40:49|21477.87
22:40:51|21477.87
22:40:51|21477.95
22:40:53|21480.92
22:40:53|21481.65
22:40:55|21485.43
22:40:56|21481.76
22:40:57|21484.9
22:40:58|21484.9
22:40:59|21484.9
22:41:00|21484.9
22:41:01|21479.35
22:41:03|21482.77
22:41:04|21482.49
22:41:05|21477.73
22:41:06|21477.73
22:41:07|21477.48
22:41:08|21479.62
22:41:09|21474.98
22:41:10|21479.58
22:41:11|21482.3
22:41:12|21475.78
22:41:13|21475.78
22:41:14|21475.78
22:41:15|21475.78
22:41:16|21472.63
22:41:17|21473.77
22:41:18|21473.89
22:41:19|21473.89
22:41:20|21475.4
22:41:21|21475.4
22:41:22|21472.46
22:41:23|21464.32
22:41:24|21463.15
22:41:26|21463.15
22:41:27|21465.55
22:41:28|21465.55
22:41:29|21462.17
22:41:30|21462.38
22:41:31|21462.38
22:41:32|21459.86
22:41:33|21459.86
22:41:34|21461.71
22:41:35|21461.99
22:41:36|21461.99
22:41:37|21461.99
22:41:38|21461.99
22:41:39|21464.81
22:41:40|21464.81
22:41:41|21464.81
22:41:42|21464.81
22:41:43|21464.81
22:41:44|21464.81
22:41:45|21464.65
22:41:46|21464.05
22:41:47|21459.47
22:41:48|21459.22
22:41:49|21459.22
22:41:51|21457.66
22:41:51|21457.93
22:41:52|21457.93
22:41:54|21458.14
22:41:55|21458.35
22:41:56|21458.35
22:41:57|21458.35
22:41:57|21458.35
22:41:59|21453.67
22:42:00|21451.77
22:42:01|21451.51
22:42:02|21451.51
22:42:02|21451.51
22:42:04|21450.52
22:42:05|21442.88
22:42:06|21437.29
22:42:07|21438.26
22:42:08|21435.98
22:42:09|21436.86
22:42:10|21436.86
22:42:10|21436.28
22:42:12|21435.71
22:42:13|21440.96
22:42:14|21430.65
22:42:15|21433.45
22:42:16|21433.45
22:42:17|21433.45
22:42:17|21434.43
22:42:19|21434.43
22:42:20|21434.43
22:42:21|21433.45
22:42:23|21436.21
22:42:24|21440.96
22:42:26|21440.96
22:42:26|21440.96
22:42:27|21440.96
22:42:28|21440.62
22:42:29|21440.62
22:42:30|21439.78
22:42:31|21439.16
22:42:32|21439.92
22:42:33|21439.92
22:42:35|21439.92
22:42:35|21436.
22:42:37|21436.
22:42:38|21438.82
22:42:39|21438.82
22:42:39|21433.45
22:42:40|21433.45
22:42:41|21437.63
22:42:42|21437.63
22:42:45|21437.63
22:42:45|21437.63
22:42:46|21437.63
22:42:48|21437.63
22:42:49|21437.63
22:42:49|21437.63
22:42:50|21437.63
22:42:52|21438.94
22:42:53|21439.9
22:42:53|21439.9
22:42:54|21439.9
22:42:56|21439.9
22:42:56|21439.9
22:42:57|21439.9
22:42:59|21439.9
22:42:59|21439.9
22:43:01|21439.9
22:43:02|21441.91
22:43:03|21441.91
22:43:04|21442.39
22:43:05|21442.39
22:43:06|21438.75
22:43:07|21438.75
22:43:07|21438.75
22:43:10|21437.46
22:43:10|21437.97
22:43:11|21437.97
22:43:13|21437.97
22:43:14|21437.97
22:43:15|21437.97
22:43:16|21437.97
22:43:17|21434.29
22:43:18|21434.29
22:43:19|21434.29
22:43:20|21434.29
22:43:20|21434.29
22:43:22|21434.29
22:43:24|21434.29
22:43:25|21430.71
22:43:27|21430.71
22:43:27|21430.71
22:43:28|21430.71
22:43:29|21430.71
22:43:31|21424.74
22:43:31|21424.74
22:43:32|21424.74
22:43:33|21424.74
22:43:34|21424.74
22:43:35|21424.68
22:43:36|21424.68
22:43:37|21428.79
22:43:38|21428.79
22:43:39|21428.36
22:43:40|21428.36
22:43:41|21428.07
22:43:42|21428.07
22:43:43|21428.07
22:43:44|21428.07
22:43:45|21430.4
22:43:47|21430.4
22:43:47|21426.13
22:43:48|21424.68
22:43:49|21424.68
22:43:50|21424.68
22:43:52|21424.68
22:43:52|21424.68
22:43:53|21424.24
22:43:54|21424.24
22:43:55|21425.
22:43:57|21425.
22:43:57|21425.
22:43:58|21425.
22:43:59|21427.92
22:44:00|21427.92
22:44:02|21427.92
22:44:02|21427.92
22:44:03|21427.92
22:44:04|21425.77
22:44:06|21428.49
22:44:08|21428.49
22:44:08|21428.49
22:44:10|21428.49
22:44:11|21424.31
22:44:12|21424.31
22:44:13|21424.31
22:44:14|21424.31
22:44:15|21424.31
22:44:16|21429.61
22:44:17|21428.14
22:44:18|21428.14
22:44:19|21428.14
22:44:20|21428.14
22:44:21|21431.66
22:44:22|21431.66
22:44:23|21428.39
22:44:25|21428.39
22:44:25|21428.39
22:44:26|21428.39
22:44:28|21433.28
22:44:29|21433.28
22:44:30|21433.28
22:44:31|21433.28
22:44:33|21429.14
22:44:34|21434.28
22:44:35|21434.28
22:44:35|21434.28
22:44:36|21434.28
22:44:38|21428.78
22:44:38|21428.4
22:44:39|21428.4
22:44:40|21428.4
22:44:41|21428.4
22:44:43|21428.4
22:44:44|21428.4
22:44:44|21428.4
22:44:45|21428.4
22:44:46|21428.4
22:44:48|21428.4
22:44:48|21428.4
22:44:49|21430.92
22:44:51|21430.92
22:44:51|21430.54
22:44:52|21430.54
22:44:53|21434.18
22:44:55|21434.18
22:44:57|21434.18
22:44:57|21434.18
22:44:58|21434.18
22:45:00|21434.18
22:45:01|21434.18
22:45:02|21434.18
22:45:02|21431.12
22:45:04|21432.55
22:45:05|21432.55
22:45:06|21429.31
22:45:08|21429.31
22:45:09|21429.31
22:45:10|21429.31
22:45:11|21429.31
22:45:13|21429.31
22:45:13|21429.31
22:45:14|21429.31
22:45:15|21429.31
22:45:16|21429.31
22:45:17|21429.31
22:45:19|21429.31
22:45:19|21429.31
22:45:20|21431.94
22:45:21|21434.23
22:45:22|21434.06
22:45:23|21431.87
22:45:25|21431.87
22:45:27|21431.87
22:45:27|21431.87
22:45:29|21434.53
22:45:30|21434.53
22:45:32|21430.79
22:45:32|21430.79
22:45:34|21430.81
22:45:35|21430.81
22:45:36|21430.81
22:45:37|21430.81
22:45:38|21430.81
22:45:40|21430.81
22:45:41|21430.81
22:45:41|21430.81
22:45:43|21430.81
22:45:43|21434.36
22:45:45|21433.4
22:45:46|21433.4
22:45:47|21433.4
22:45:48|21433.4
22:45:49|21433.4
22:45:50|21433.56
22:45:51|21433.56
22:45:52|21433.56
22:45:53|21433.56
22:45:54|21433.56
22:45:55|21433.56
22:45:57|21433.39
22:45:58|21432.85
22:45:59|21432.85
22:45:59|21432.85
22:46:00|21432.81
22:46:02|21432.81
22:46:03|21432.76
22:46:04|21428.72
22:46:06|21425.81
22:46:06|21425.81
22:46:08|21425.81
22:46:08|21424.28
22:46:09|21422.21
22:46:10|21425.03
22:46:11|21421.42
22:46:12|21420.94
22:46:13|21418.76
22:46:14|21418.7
22:46:15|21418.7
22:46:16|21413.11
22:46:18|21405.
22:46:19|21404.39
22:46:20|21407.17
22:46:21|21407.17
22:46:22|21407.17
22:46:23|21405.25
22:46:24|21405.25
22:46:25|21405.25
22:46:27|21400.45
22:46:28|21398.14
22:46:29|21401.12
22:46:30|21388.69
22:46:32|21395.62
22:46:32|21387.12
22:46:33|21389.38
22:46:34|21381.65
22:46:35|21378.68
22:46:37|21375.95
22:46:37|21369.98
22:46:39|21365.76
22:46:39|21364.97
22:46:41|21365.18
22:46:42|21369.95
22:46:43|21371.34
22:46:44|21372.1
22:46:45|21372.1
22:46:46|21371.22
22:46:47|21371.22
22:46:48|21374.3
22:46:49|21374.59
22:46:50|21377.91
22:46:51|21380.
22:46:52|21380.7
22:46:53|21386.95
22:46:55|21386.8
22:46:56|21388.41
22:46:57|21389.63
22:46:57|21393.39
22:46:59|21393.39
22:47:00|21393.39
22:47:02|21391.18
22:47:03|21389.8
22:47:04|21390.49
22:47:05|21384.94
22:47:06|21384.94
22:47:07|21382.01
22:47:09|21379.51
22:47:10|21381.73
22:47:11|21376.54
22:47:12|21370.55
22:47:13|21370.55
22:47:14|21376.85
22:47:15|21371.27
22:47:16|21371.78
22:47:17|21372.21
22:47:18|21372.21
22:47:19|21372.21
22:47:20|21371.83
22:47:21|21369.83
22:47:22|21369.29
22:47:23|21368.19
22:47:24|21367.68
22:47:25|21366.7
22:47:26|21360.97
22:47:28|21352.46
22:47:28|21352.68
22:47:30|21347.09
22:47:30|21348.4
22:47:31|21346.
22:47:33|21346.
22:47:34|21346.01
22:47:35|21342.34
22:47:36|21348.19
22:47:37|21348.48
22:47:38|21348.48
22:47:39|21344.15
22:47:40|21344.81
22:47:41|21344.83
22:47:42|21337.76
22:47:43|21339.28
22:47:44|21332.47
22:47:45|21325.91
22:47:47|21317.07
22:47:47|21317.51
22:47:48|21313.59
22:47:49|21310.
22:47:51|21308.73
22:47:53|21308.49
22:47:53|21296.56
22:47:54|21290.
22:47:55|21280.
22:47:56|21260.
22:47:58|21241.94
22:47:59|21221.56
22:47:59|21199.75
22:48:01|21190.2
22:48:02|21171.91
22:48:03|21164.69
22:48:05|21160.85
22:48:05|21158.24
22:48:07|21150.
22:48:07|21144.74
22:48:08|21125.06
22:48:10|21116.
22:48:10|21105.13
22:48:12|21091.83
22:48:13|21086.54
22:48:14|21067.27
22:48:15|21059.61
22:48:16|21018.17
22:48:16|21007.9
22:48:18|21000.01
22:48:20|20995.48
22:48:20|21002.35
22:48:21|21029.98
22:48:22|21030.
22:48:23|21030.
22:48:24|21030.
22:48:25|21025.49
22:48:26|21048.39
22:48:27|21053.63
22:48:29|21072.27
22:48:31|21078.44
22:48:31|21085.86
22:48:32|21110.12
22:48:33|21120.31
22:48:34|21109.2
22:48:36|21114.36
22:48:37|21108.05
22:48:38|21109.12
22:48:39|21099.5
22:48:40|21098.24
22:48:41|21091.14
22:48:42|21087.56
22:48:44|21090.39
22:48:44|21095.32
22:48:45|21097.53
22:48:46|21097.53
22:48:47|21097.53
22:48:49|21097.67
22:48:49|21099.59
22:48:50|21099.59
22:48:52|21095.37
22:48:53|21089.32
22:48:54|21091.75
22:48:54|21094.21
22:48:55|21092.17
22:48:56|21093.22
22:48:57|21093.38
22:48:58|21095.32
22:48:59|21093.
22:49:01|21103.89
22:49:02|21113.61
22:49:03|21117.89
22:49:04|21128.22
22:49:05|21115.
22:49:06|21131.76
22:49:07|21155.48
22:49:08|21153.47
22:49:09|21142.59
22:49:10|21144.48
22:49:11|21146.76
22:49:12|21154.99
22:49:14|21161.87
22:49:14|21156.52
22:49:15|21156.92
22:49:17|21155.4
22:49:17|21155.07
22:49:19|21155.84
22:49:19|21159.92
22:49:21|21159.92
22:49:22|21159.92
22:49:23|21154.62
22:49:24|21152.24
22:49:24|21143.07
22:49:25|21138.8
22:49:26|21137.7
22:49:28|21128.42
22:49:29|21128.42
22:49:31|21137.7
22:49:31|21137.22
22:49:33|21152.53
22:49:34|21152.53
22:49:36|21151.52
22:49:37|21151.52
22:49:38|21130.73
22:49:40|21149.32
22:49:41|21148.71
22:49:41|21146.55
22:49:42|21145.56
22:49:43|21138.07
22:49:45|21145.65
22:49:47|21148.91
22:49:48|21150.
22:49:48|21150.
22:49:50|21158.22
22:49:51|21149.46
22:49:52|21147.17
22:49:52|21156.53
22:49:54|21154.72
22:49:54|21158.4
22:49:55|21156.69
22:49:56|21155.24
22:49:58|21152.65
22:49:59|21152.54
22:50:00|21152.21
22:50:01|21148.
22:50:03|21150.47
22:50:03|21150.47
22:50:05|21154.44
22:50:06|21152.63
22:50:07|21157.18
22:50:08|21157.17
22:50:09|21156.69
22:50:11|21160.
22:50:12|21159.44
22:50:13|21157.06
22:50:14|21161.21
22:50:15|21161.93
22:50:17|21157.42
22:50:18|21158.67
22:50:19|21159.15
22:50:20|21156.33
22:50:20|21156.33
22:50:22|21138.47
22:50:23|21135.3
22:50:23|21121.68
22:50:25|21117.02
22:50:25|21105.25
22:50:26|21097.24
22:50:28|21098.07
22:50:29|21077.
22:50:30|21057.22
22:50:32|21044.73
22:50:32|21045.37
22:50:33|21053.72
22:50:35|21055.65
22:50:36|21075.
22:50:37|21093.92
22:50:39|21093.11
22:50:40|21114.53
22:50:42|21131.25
22:50:42|21125.69
22:50:43|21123.34
22:50:45|21107.15
22:50:46|21103.92
22:50:47|21108.24
22:50:48|21105.2
22:50:49|21085.18
22:50:49|21076.24
22:50:50|21073.93
22:50:51|21072.86
22:50:52|21071.71
22:50:54|21065.72
22:50:55|21065.72
22:50:56|21061.32
22:50:57|21053.01
22:50:58|21050.78
22:50:59|21056.74
22:51:00|21065.64
22:51:01|21074.76
22:51:02|21085.99
22:51:03|21099.21
22:51:05|21108.17
22:51:07|21125.44
22:51:07|21110.96
22:51:08|21105.2
22:51:09|21094.09
22:51:10|21081.48
22:51:11|21100.11
22:51:12|21105.2
22:51:13|21110.59
22:51:14|21110.59
22:51:15|21118.63
22:51:16|21114.59
22:51:17|21110.32
22:51:18|21108.33
22:51:19|21100.98
22:51:20|21090.39
22:51:21|21096.16
22:51:22|21099.66
22:51:23|21100.83
22:51:24|21092.67
22:51:25|21077.46
22:51:26|21065.81
22:51:27|21082.54
22:51:28|21087.97
22:51:29|21087.41
22:51:31|21093.59
22:51:33|21097.64
22:51:33|21099.04
22:51:34|21093.18
22:51:35|21088.93
22:51:36|21089.06
22:51:38|21080.
22:51:39|21080.06
22:51:40|21080.06
22:51:41|21080.06
22:51:42|21078.8
22:51:43|21078.8
22:51:44|21083.95
22:51:46|21077.59
22:51:47|21082.24
22:51:48|21082.24
22:51:49|21082.59
22:51:49|21080.46
22:51:52|21081.47
22:51:52|21070.
22:51:54|21084.88
22:51:55|21084.88
22:51:56|21075.
22:51:57|21063.3
22:51:58|21078.23
22:51:59|21070.4
22:52:00|21072.35
22:52:01|21073.27
22:52:02|21070.03
22:52:03|21078.84
22:52:04|21062.64
22:52:05|21062.24
22:52:07|21061.16
22:52:07|21060.
22:52:08|21064.92
22:52:10|21073.28
22:52:10|21071.04
22:52:11|21054.05
22:52:12|21054.
22:52:14|21039.04
22:52:15|21036.89
22:52:16|21028.77
22:52:17|21021.72
22:52:18|21026.49
22:52:19|21026.49
22:52:20|21017.45
22:52:21|21013.4
22:52:22|21000.01
22:52:23|20996.78
22:52:24|21001.75
22:52:25|21017.38
22:52:27|21023.51
22:52:27|21023.51
22:52:28|21028.63
22:52:29|21056.18
22:52:30|21062.79
22:52:31|21066.89
22:52:33|21065.14
22:52:35|21066.61
22:52:35|21063.36
22:52:37|21060.52
22:52:38|21061.45
22:52:39|21061.59
22:52:40|21066.37
22:52:41|21067.
22:52:42|21072.39
22:52:43|21083.05
22:52:44|21087.67
22:52:45|21091.16
22:52:46|21097.24
22:52:47|21104.83
22:52:48|21109.
22:52:49|21112.47
22:52:51|21093.1
22:52:52|21091.38
22:52:53|21081.23
22:52:54|21081.23
22:52:55|21074.7
22:52:56|21083.
22:52:57|21083.49
22:52:58|21074.2
22:52:59|21074.2
22:53:00|21076.81
22:53:01|21086.74
22:53:02|21094.03
22:53:03|21084.95
22:53:04|21090.95
22:53:05|21093.2
22:53:07|21094.5
22:53:09|21102.78
22:53:10|21103.56
22:53:11|21094.5
22:53:12|21085.61
22:53:14|21104.45
22:53:14|21104.45
22:53:15|21099.56
22:53:16|21085.6
22:53:17|21085.6
22:53:18|21091.43
22:53:19|21091.43
22:53:20|21078.87
22:53:21|21078.87
22:53:23|21064.12
22:53:23|21064.12
22:53:24|21045.92
22:53:26|21045.92
22:53:27|21059.21
22:53:28|21063.9
22:53:28|21072.11
22:53:30|21070.92
22:53:31|21076.01
22:53:32|21085.81
22:53:34|21081.01
22:53:34|21081.01
22:53:35|21091.83
22:53:36|21099.05
22:53:37|21086.75
22:53:38|21086.52
22:53:39|21086.52
22:53:40|21086.55
22:53:41|21086.48
22:53:42|21081.04
22:53:43|21090.71
22:53:44|21090.71
22:53:45|21092.4
22:53:46|21086.52
22:53:47|21086.55
22:53:49|21086.55
22:53:49|21075.09
22:53:52|21085.79
22:53:52|21085.79
22:53:54|21085.79
22:53:55|21085.79
22:53:57|21081.7
22:53:57|21084.
22:53:58|21087.78
22:53:59|21087.78
22:54:00|21082.14
22:54:02|21092.8
22:54:03|21094.38
22:54:05|21100.35
22:54:05|21093.81
22:54:06|21101.28
22:54:08|21096.59
22:54:09|21095.92
22:54:09|21100.74
22:54:11|21100.74
22:54:12|21100.37
22:54:13|21092.08
22:54:15|21104.29
22:54:16|21094.58
22:54:17|21101.93
22:54:17|21101.08
22:54:19|21106.34
22:54:19|21114.02
22:54:21|21114.02
22:54:22|21105.42
22:54:23|21105.42
22:54:24|21111.83
22:54:24|21111.83
22:54:26|21112.78
22:54:26|21115.
22:54:27|21105.21
22:54:29|21108.74
22:54:30|21108.74
22:54:31|21108.97
22:54:31|21115.23
22:54:33|21109.61
22:54:35|21117.
22:54:36|21116.52
22:54:38|21113.52
22:54:38|21109.39
22:54:40|21117.89
22:54:40|21112.13
22:54:41|21114.88
22:54:42|21113.21
22:54:44|21115.59
22:54:45|21115.59
22:54:46|21111.31
22:54:47|21118.65
22:54:48|21117.77
22:54:49|21113.76
22:54:50|21105.21
22:54:52|21096.11
22:54:53|21104.67
22:54:54|21099.13
22:54:55|21098.93
22:54:56|21092.08
22:54:57|21096.11
22:54:58|21096.11
22:54:59|21096.27
22:55:00|21091.04
22:55:01|21090.
22:55:02|21089.2
22:55:03|21089.2
22:55:04|21090.86
22:55:05|21090.86
22:55:06|21090.86
22:55:07|21092.49
22:55:08|21086.45
22:55:09|21084.26
22:55:10|21073.76
22:55:12|21058.52
22:55:13|21055.21
22:55:14|21049.1
22:55:15|21056.94
22:55:16|21070.21
22:55:16|21082.88
22:55:18|21082.88
22:55:19|21082.88
22:55:20|21082.88
22:55:21|21071.3
22:55:22|21081.05
22:55:23|21081.05
22:55:24|21072.15
22:55:25|21066.02
22:55:26|21061.29
22:55:27|21067.56
22:55:27|21053.35
22:55:29|21058.87
22:55:30|21058.87
22:55:31|21052.84
22:55:32|21061.96
22:55:33|21064.78
22:55:34|21057.17
22:55:35|21055.68
22:55:36|21062.53
22:55:37|21065.86
22:55:38|21072.56
22:55:39|21071.03
22:55:41|21066.55
22:55:42|21067.45
22:55:44|21062.33
22:55:44|21062.33
22:55:46|21060.62
22:55:46|21055.88
22:55:48|21055.13
22:55:49|21036.01
22:55:50|21045.88
22:55:51|21040.38
22:55:52|21011.01
22:55:52|21023.74
22:55:54|21031.95
22:55:55|21023.33
22:55:55|21026.09
22:55:58|21027.32
22:55:59|21028.63
22:55:59|21013.1
22:56:02|21011.03
22:56:02|21002.16
22:56:03|21000.
22:56:05|20987.73
22:56:06|20972.03
22:56:07|20984.06
22:56:08|20984.06
22:56:09|20961.
22:56:09|20958.91
22:56:11|20952.42
22:56:13|20925.
22:56:13|20924.51
22:56:14|20949.76
22:56:15|20955.01
22:56:16|20976.48
22:56:17|20999.51
22:56:18|20993.61
22:56:19|21012.58
22:56:20|21019.27
22:56:21|21028.03
22:56:22|21025.04
22:56:24|21020.29
22:56:25|21016.09
22:56:26|21009.32
22:56:27|20991.
22:56:27|20975.01
22:56:29|20983.1
22:56:30|20957.64
22:56:31|20957.67
22:56:31|20944.62
22:56:32|20940.14
22:56:34|20968.86
22:56:35|20957.05
22:56:36|20973.01
22:56:37|20956.68
22:56:38|20984.43
22:56:38|20999.51
22:56:40|20999.51
22:56:40|20999.11
22:56:42|20981.4
22:56:43|20967.52
22:56:44|20989.61
22:56:45|20957.51
22:56:45|20944.73
22:56:47|20944.89
22:56:48|20974.45
22:56:48|20987.34
22:56:50|20990.
22:56:50|20971.37
22:56:52|20965.63
22:56:53|20964.34
22:56:54|20954.45
22:56:54|20966.87
22:56:56|20957.13
22:56:56|20968.79
22:56:57|20964.42
22:57:00|20956.77
22:57:00|20956.77
22:57:01|20988.44
22:57:03|20965.13
22:57:03|20961.2
22:57:04|20982.2
22:57:06|20986.85
22:57:07|20986.85
22:57:08|20984.23
22:57:10|20977.45
22:57:11|20986.2
22:57:11|20976.31
22:57:12|20986.55
22:57:13|21002.5
22:57:14|20976.53
22:57:15|20988.13
22:57:16|20971.52
22:57:17|20970.
22:57:18|20977.15
22:57:20|20989.
22:57:20|21004.07
22:57:21|20975.13
22:57:23|20991.38
22:57:24|20991.27
22:57:25|20973.21
22:57:26|20963.95
22:57:27|20978.77
22:57:28|20982.91
22:57:29|20968.91
22:57:30|20971.2
22:57:31|20986.76
22:57:32|20991.47
22:57:33|20973.92
22:57:34|20967.68
22:57:35|20963.72
22:57:36|20962.12
22:57:38|20976.44
22:57:39|20983.92
22:57:40|20972.74
22:57:41|20965.08
22:57:42|20970.07
22:57:43|20961.91
22:57:44|20972.35
22:57:45|20977.7
22:57:46|20960.
22:57:47|20971.93
22:57:48|20970.19
22:57:49|20963.88
22:57:50|20968.72
22:57:51|20974.35
22:57:53|20976.09
22:57:54|20974.28
22:57:55|20969.94
22:57:57|20975.76
22:57:57|20980.65
22:57:58|20982.3
22:58:00|20985.62
22:58:02|20974.47
22:58:03|20972.99
22:58:03|20987.62
22:58:05|20989.26
22:58:07|20990.26
22:58:08|20990.26
22:58:08|20994.85
22:58:10|20989.83
22:58:10|20993.51
22:58:11|20989.25
22:58:13|20986.09
22:58:14|20984.36
22:58:15|20970.31
22:58:16|20986.82
22:58:17|20994.44
22:58:18|21000.
22:58:20|20995.22
22:58:20|21004.91
22:58:22|21008.44
22:58:23|21012.53
22:58:24|21005.97
22:58:25|21011.99
22:58:26|21004.52
22:58:27|21004.52
22:58:28|21004.52
22:58:29|21014.46
22:58:30|21008.26
22:58:32|21007.84
22:58:32|21006.77
22:58:34|21003.59
22:58:34|21008.02
22:58:36|21009.31
22:58:37|21011.3
22:58:38|21000.76
22:58:39|21000.76
22:58:40|20999.64
22:58:41|21000.72
22:58:42|21000.72
22:58:43|21000.72
22:58:44|21000.72
22:58:45|21000.72
22:58:46|20999.11
22:58:47|20999.11
22:58:48|21004.89
22:58:49|21004.89
22:58:51|21001.78
22:58:51|20994.94
22:58:53|21003.79
22:58:53|20998.73
22:58:54|20997.89
22:58:55|20994.07
22:58:57|20995.33
22:58:58|20993.55
22:58:58|20998.94
22:58:59|20998.94
22:59:01|20998.45
22:59:01|20997.3
22:59:03|20997.97
22:59:04|20990.83
22:59:05|20998.73
22:59:06|20992.81
22:59:08|21005.84
22:59:09|21000.45
22:59:11|20998.67
22:59:12|21002.15
22:59:13|21000.82
22:59:14|21005.84
22:59:15|20998.3
22:59:16|20998.3
22:59:17|20997.44
22:59:17|21005.28
22:59:19|20997.97
22:59:19|20997.97
22:59:20|21006.86
22:59:22|20999.39
22:59:23|21007.79
22:59:24|21007.79
22:59:25|21001.4
22:59:25|21005.28
22:59:27|21002.41
22:59:28|21007.4
22:59:29|21007.4
22:59:29|21011.48
22:59:30|21013.52
22:59:32|21009.84
22:59:32|21016.15
22:59:34|21016.15
22:59:35|21008.24
22:59:35|21007.52
22:59:37|21012.
22:59:38|21012.
22:59:40|21018.26
22:59:41|21007.04
22:59:42|21014.26
22:59:43|21014.26
22:59:44|21014.6
22:59:46|21013.91
22:59:46|21013.91
22:59:48|21013.91
22:59:49|21012.75
22:59:50|21014.07
22:59:51|21019.04
22:59:53|21021.07
22:59:53|21021.07
22:59:54|21021.07
22:59:56|21014.63
22:59:56|21014.63
22:59:57|21013.55
22:59:59|21006.58
23:00:00|21010.9
23:00:01|21011.97
23:00:02|21006.13
23:00:03|21006.13
23:00:04|21001.46
23:00:05|21005.25
23:00:06|21000.37
23:00:07|21006.74
23:00:08|21000.55
23:00:10|21000.56
23:00:10|21000.56
23:00:12|21000.63
23:00:13|21000.63
23:00:14|21015.65
23:00:15|21001.75
23:00:16|21005.01
23:00:17|21000.
23:00:18|21006.45
23:00:19|21000.19
23:00:20|21000.01
23:00:21|21004.95
23:00:22|21000.91
23:00:23|21000.
23:00:24|21001.26
23:00:25|20998.62
23:00:26|20994.22
23:00:27|20997.25
23:00:28|20990.88
23:00:29|20988.91
23:00:30|20990.02
23:00:31|20990.02
23:00:32|20983.23
23:00:33|20979.89
23:00:34|20979.89
23:00:35|20986.8
23:00:37|20981.41
23:00:37|20981.41
23:00:38|20978.28
23:00:40|20977.19
23:00:41|20984.11
23:00:42|20978.15
23:00:44|20970.87
23:00:45|20974.79
23:00:45|20970.87
23:00:47|20971.54
23:00:48|20980.2
23:00:49|20980.2
23:00:50|20976.92
23:00:51|20979.28
23:00:52|20979.28
23:00:53|20975.87
23:00:53|20976.54
23:00:54|20976.04
23:00:55|20969.05
23:00:57|20968.5
23:00:58|20968.5
23:00:59|20968.5
23:01:00|20974.51
23:01:01|20968.88
23:01:02|20968.88
23:01:03|20977.37
23:01:05|20976.33
23:01:06|20971.5
23:01:07|20969.66
23:01:07|20964.84
23:01:08|20971.16
23:01:10|20971.99
23:01:11|20966.68
23:01:12|20966.68
23:01:13|20971.56
23:01:14|20967.59
23:01:15|20971.58
23:01:16|20975.23
23:01:17|20973.66
23:01:18|20976.07
23:01:19|20981.82
23:01:20|20985.31
23:01:21|20982.5
23:01:22|20994.04
23:01:23|20994.18
23:01:24|20992.87
23:01:25|20992.87
23:01:26|20999.92
23:01:27|20999.92
23:01:29|20999.92
23:01:30|21000.
23:01:31|21000.
23:01:32|21010.87
23:01:33|21015.04
23:01:34|21010.26
23:01:35|21010.26
23:01:36|21019.18
23:01:37|21019.18
23:01:38|21025.65
23:01:39|21029.02
23:01:40|21026.55
23:01:42|21027.42
23:01:43|21027.09
23:01:44|21027.09
23:01:45|21020.12
23:01:46|21027.12
23:01:47|21037.45
23:01:48|21037.45
23:01:49|21038.73
23:01:50|21041.04
23:01:52|21032.66
23:01:53|21039.31
23:01:54|21039.31
23:01:55|21038.8
23:01:55|21043.87
23:01:57|21043.87
23:01:57|21044.08
23:01:58|21044.08
23:02:00|21045.83
23:02:01|21045.83
23:02:02|21043.87
23:02:03|21043.87
23:02:04|21041.36
23:02:06|21047.43
23:02:06|21045.82
23:02:07|21049.28
23:02:08|21051.44
23:02:09|21051.44
23:02:10|21056.45
23:02:12|21077.22
23:02:14|21059.7
23:02:15|21062.1
23:02:16|21062.1
23:02:16|21064.88
23:02:18|21064.6
23:02:19|21064.6
23:02:20|21066.81
23:02:21|21066.81
23:02:22|21063.64
23:02:22|21065.18
23:02:24|21063.47
23:02:25|21070.15
23:02:25|21062.14
23:02:28|21057.79
23:02:28|21057.79
23:02:29|21066.77
23:02:30|21060.39
23:02:31|21057.64
23:02:32|21062.21
23:02:33|21062.21
23:02:34|21061.49
23:02:35|21061.49
23:02:36|21063.51
23:02:37|21061.1
23:02:38|21064.57
23:02:39|21068.13
23:02:40|21061.73
23:02:42|21067.95
23:02:42|21070.1
23:02:43|21067.26
23:02:46|21069.08
23:02:47|21064.02
23:02:48|21064.52
23:02:49|21065.33
23:02:49|21062.23
23:02:51|21065.17
23:02:52|21068.44
23:02:53|21068.44
23:02:54|21068.53
23:02:55|21076.17
23:02:57|21080.39
23:02:58|21080.78
23:03:00|21082.83
23:03:00|21078.7
23:03:01|21082.71
23:03:02|21082.49
23:03:04|21091.16
23:03:05|21084.97
23:03:06|21094.58
23:03:08|21091.78
23:03:09|21090.35
23:03:10|21100.
23:03:11|21087.48
23:03:11|21091.78
23:03:13|21084.86
23:03:14|21096.95
23:03:15|21082.83
23:03:16|21086.2
23:03:17|21087.44
23:03:18|21085.06
23:03:19|21098.83
23:03:20|21101.
23:03:21|21104.46
23:03:22|21108.18
23:03:23|21110.78
23:03:24|21109.66
23:03:26|21106.53
23:03:26|21104.79
23:03:28|21100.83
23:03:29|21110.51
23:03:30|21110.51
23:03:31|21110.46
23:03:32|21109.25
23:03:33|21106.04
23:03:35|21103.39
23:03:35|21103.39
23:03:36|21103.83
23:03:37|21091.82
23:03:38|21100.4
23:03:39|21092.66
23:03:40|21088.81
23:03:41|21089.8
23:03:42|21088.94
23:03:44|21099.83
23:03:45|21091.18
23:03:47|21093.74
23:03:48|21091.95
23:03:50|21090.94
23:03:50|21094.43
23:03:51|21089.21
23:03:53|21092.54
23:03:54|21092.92
23:03:55|21087.66
23:03:56|21087.93
23:03:57|21089.39
23:03:58|21088.83
23:04:00|21091.85
23:04:01|21091.85
23:04:01|21071.68
23:04:03|21074.57
23:04:04|21061.98
23:04:05|21062.23
23:04:06|21069.56
23:04:07|21069.56
23:04:08|21072.23
23:04:10|21071.
23:04:11|21071.
23:04:11|21075.59
23:04:13|21060.44
23:04:14|21065.57
23:04:15|21057.72
23:04:16|21065.83
23:04:17|21071.73
23:04:18|21071.92
23:04:19|21066.06
23:04:20|21072.11
23:04:21|21072.11
23:04:22|21075.12
23:04:23|21075.12
23:04:24|21069.89
23:04:25|21070.46
23:04:26|21070.46
23:04:28|21062.71
23:04:28|21062.71
23:04:30|21064.77
23:04:31|21068.04
23:04:32|21068.98
23:04:33|21068.98
23:04:34|21061.97
23:04:35|21061.97
23:04:36|21059.17
23:04:37|21059.17
23:04:38|21057.36
23:04:38|21057.36
23:04:39|21061.07
23:04:40|21063.47
23:04:42|21063.47
23:04:43|21064.74
23:04:45|21066.77
23:04:45|21066.77
23:04:46|21070.89
23:04:47|21066.75
23:04:48|21065.41
23:04:49|21070.6
23:04:50|21070.6
23:04:51|21064.22
23:04:52|21064.22
23:04:53|21064.22
23:04:54|21062.27
23:04:55|21064.22
23:04:56|21066.86
23:04:57|21066.86
23:04:58|21063.54
23:04:59|21063.54
23:05:00|21063.54
23:05:01|21063.54
23:05:02|21067.24
23:05:03|21069.85
23:05:04|21070.76
23:05:05|21073.22
23:05:07|21067.08
23:05:08|21071.22
23:05:09|21071.22
23:05:10|21071.22
23:05:11|21071.22
23:05:12|21071.22
23:05:14|21071.22
23:05:14|21071.22
23:05:15|21064.41
23:05:16|21063.53
23:05:17|21063.07
23:05:18|21063.07
23:05:20|21060.
23:05:20|21060.
23:05:22|21059.76
23:05:23|21057.77
23:05:24|21057.77
23:05:25|21060.57
23:05:26|21063.01
23:05:27|21067.9
23:05:27|21058.16
23:05:28|21059.42
23:05:30|21056.53
23:05:31|21051.15
23:05:32|21051.15
23:05:34|21058.56
23:05:35|21053.32
23:05:35|21053.32
23:05:36|21057.4
23:05:38|21051.91
23:05:38|21056.18
23:05:40|21056.18
23:05:40|21059.31
23:05:42|21059.31
23:05:42|21054.42
23:05:44|21051.07
23:05:46|21051.07
23:05:47|21050.42
23:05:47|21050.42
23:05:49|21049.31
23:05:49|21049.31
23:05:51|21049.31
23:05:53|21040.81
23:05:53|21039.6
23:05:55|21033.81
23:05:55|21030.26
23:05:57|21035.37
23:05:58|21039.6
23:05:58|21033.2
23:05:59|21030.14
23:06:00|21028.32
23:06:03|21032.07
23:06:03|21035.21
23:06:05|21044.48
23:06:06|21035.33
23:06:07|21035.33
23:06:09|21021.58
23:06:09|21020.49
23:06:11|21020.49
23:06:12|21020.02
23:06:12|21019.53
23:06:14|21016.89
23:06:14|21006.2
23:06:16|21003.56
23:06:17|21013.17
23:06:17|21000.45
23:06:18|20997.35
23:06:19|21001.61
23:06:20|21001.61
23:06:22|20987.09
23:06:23|20988.28
23:06:24|20995.86
23:06:25|20989.14
23:06:26|20989.12
23:06:27|20980.01
23:06:28|20986.49
23:06:29|20982.32
23:06:30|20988.75
23:06:31|20995.06
23:06:32|21001.06
23:06:33|21005.35
23:06:34|21000.52
23:06:35|20998.28
23:06:37|21009.53
23:06:37|21008.19
23:06:39|21019.96
23:06:40|21012.44
23:06:40|21006.27
23:06:42|21014.21
23:06:43|21014.21
23:06:43|21017.12
23:06:44|21011.8
23:06:45|21011.8
23:06:46|21011.8
23:06:48|21008.79
23:06:49|21008.79
23:06:49|21012.06
23:06:51|21015.12
23:06:52|21021.19
23:06:53|21016.85
23:06:53|21020.37
23:06:55|21024.29
23:06:56|21024.29
23:06:57|21020.44
23:06:58|21025.01
23:06:58|21025.01
23:07:00|21020.48
23:07:01|21023.12
23:07:01|21023.12
23:07:03|21027.48
23:07:04|21027.47
23:07:06|21029.55
23:07:06|21029.85
23:07:07|21028.9
23:07:08|21037.52
23:07:09|21037.52
23:07:10|21037.36
23:07:11|21039.91
23:07:12|21039.91
23:07:13|21050.
23:07:14|21046.07
23:07:15|21046.07
23:07:17|21050.
23:07:18|21050.
23:07:18|21050.
23:07:20|21041.78
23:07:20|21047.59
23:07:22|21047.59
23:07:23|21047.59
23:07:24|21050.
23:07:25|21050.74
23:07:27|21055.07
23:07:27|21054.3
23:07:29|21057.22
23:07:30|21054.33
23:07:31|21054.33
23:07:32|21054.33
23:07:33|21055.39
23:07:34|21050.45
23:07:35|21050.
23:07:35|21051.86
23:07:36|21056.22
23:07:37|21056.22
23:07:39|21056.22
23:07:40|21056.22
23:07:41|21053.3
23:07:42|21051.88
23:07:43|21052.01
23:07:43|21052.17
23:07:45|21052.17
23:07:45|21052.83
23:07:48|21056.42
23:07:48|21056.42
23:07:49|21050.23
23:07:50|21045.92
23:07:51|21048.64
23:07:52|21048.64
23:07:53|21053.38
23:07:54|21053.79
23:07:56|21050.44
23:07:56|21050.44
23:07:59|21050.44
23:07:59|21050.44
23:08:01|21055.17
23:08:02|21050.63
23:08:04|21055.26
23:08:05|21054.71
23:08:06|21054.65
23:08:08|21057.24
23:08:09|21057.24
23:08:09|21057.24
23:08:10|21056.15
23:08:12|21053.87
23:08:13|21053.87
23:08:14|21053.87
23:08:15|21053.87
23:08:16|21053.87
23:08:17|21053.87
23:08:18|21055.98
23:08:19|21052.49
23:08:20|21052.49
23:08:21|21052.49
23:08:22|21052.49
23:08:23|21052.49
23:08:24|21051.37
23:08:25|21051.37
23:08:26|21050.42
23:08:27|21050.42
23:08:28|21041.64
23:08:29|21040.23
23:08:30|21040.23
23:08:31|21042.23
23:08:32|21044.54
23:08:34|21040.8
23:08:34|21040.8
23:08:35|21040.8
23:08:36|21040.8
23:08:38|21040.8
23:08:38|21043.01
23:08:40|21043.01
23:08:41|21041.73
23:08:41|21041.73
23:08:43|21047.31
23:08:43|21050.62
23:08:44|21054.5
23:08:46|21058.09
23:08:47|21058.09
23:08:48|21056.44
23:08:50|21056.44
23:08:51|21056.4
23:08:52|21049.63
23:08:52|21052.13
23:08:53|21056.75
23:08:54|21056.75
23:08:55|21056.75
23:08:57|21056.75
23:08:58|21056.75
23:09:00|21053.77
23:09:01|21053.71
23:09:02|21053.16
23:09:03|21053.16
23:09:04|21053.16
23:09:06|21052.89
23:09:07|21049.8
23:09:09|21052.55
23:09:09|21046.79
23:09:10|21046.79
23:09:11|21049.84
23:09:12|21050.
23:09:13|21050.
23:09:14|21048.91
23:09:15|21051.21
23:09:16|21056.02
23:09:18|21057.42
23:09:20|21054.33
23:09:20|21054.33
23:09:21|21054.14
23:09:22|21054.14
23:09:23|21060.
23:09:24|21060.65
23:09:25|21059.8
23:09:26|21061.43
23:09:27|21061.43
23:09:28|21061.43
23:09:29|21061.43
23:09:30|21064.93
23:09:31|21062.29
23:09:32|21062.61
23:09:33|21062.61
23:09:34|21062.61
23:09:35|21062.61
23:09:36|21062.61
23:09:37|21063.83
23:09:38|21062.46
23:09:39|21062.36
23:09:40|21062.36
23:09:41|21058.27
23:09:42|21060.19
23:09:43|21058.3
23:09:44|21060.8
23:09:45|21060.8
23:09:46|21060.8
23:09:47|21067.84
23:09:49|21066.08
23:09:49|21067.09
23:09:52|21069.72
23:09:52|21069.72
23:09:53|21068.28
23:09:54|21068.28
23:09:55|21068.41
23:09:57|21071.11
23:09:59|21070.83
23:09:59|21070.83
23:10:00|21076.23
23:10:02|21083.77
23:10:03|21076.52
23:10:04|21079.8
23:10:05|21079.8
23:10:06|21076.62
23:10:07|21083.96
23:10:09|21075.01
23:10:10|21072.38
23:10:11|21072.38
23:10:11|21080.3
23:10:12|21080.3
23:10:14|21081.73
23:10:15|21083.67
23:10:16|21083.67
23:10:17|21083.67
23:10:18|21083.4
23:10:20|21081.04
23:10:21|21081.04
23:10:21|21080.54
23:10:23|21086.45
23:10:24|21086.45
23:10:25|21085.15
23:10:26|21081.12
23:10:27|21073.41
23:10:28|21075.93
23:10:29|21073.48
23:10:30|21073.48
23:10:32|21073.06
23:10:33|21079.44
23:10:33|21082.29
23:10:35|21079.2
23:10:36|21076.39
23:10:36|21072.12
23:10:38|21070.66
23:10:39|21070.66
23:10:39|21070.56
23:10:41|21070.56
23:10:41|21070.56
23:10:42|21070.97
23:10:44|21070.97
23:10:44|21062.95
23:10:46|21067.29
23:10:46|21062.91
23:10:47|21064.49
23:10:49|21061.87
23:10:49|21061.92
23:10:50|21063.87
23:10:52|21060.93
23:10:53|21060.93
23:10:54|21066.3
23:10:56|21063.57
23:10:56|21063.57
23:10:58|21063.62
23:10:59|21066.42
23:11:00|21066.42
23:11:01|21062.92
23:11:02|21064.21
23:11:03|21064.21
23:11:04|21064.21
23:11:05|21062.92
23:11:06|21062.92
23:11:07|21061.78
23:11:09|21062.63
23:11:09|21062.63
23:11:11|21062.63
23:11:12|21062.43
23:11:13|21065.43
23:11:14|21065.43
23:11:15|21065.43
23:11:16|21073.09
23:11:17|21077.96
23:11:18|21077.96
23:11:19|21077.96
23:11:20|21077.96
23:11:21|21077.96
23:11:22|21075.44
23:11:24|21079.53
23:11:25|21075.19
23:11:26|21077.68
23:11:27|21079.31
23:11:28|21073.66
23:11:29|21079.24
23:11:30|21079.24
23:11:31|21079.24
23:11:32|21079.24
23:11:33|21073.93
23:11:35|21076.73
23:11:35|21070.33
23:11:37|21070.73
23:11:38|21070.73
23:11:39|21071.74
23:11:39|21071.74
23:11:41|21075.66
23:11:42|21075.66
23:11:43|21074.5
23:11:43|21077.41
23:11:45|21073.18
23:11:46|21073.18
23:11:46|21073.18
23:11:48|21073.18
23:11:48|21073.18
23:11:49|21073.18
23:11:52|21073.18
23:11:53|21079.17
23:11:53|21079.17
23:11:55|21079.17
23:11:56|21080.87
23:11:58|21083.7
23:11:58|21083.7
23:12:00|21082.93
23:12:00|21082.93
23:12:01|21080.39
23:12:02|21080.39
23:12:05|21075.96
23:12:05|21079.85
23:12:06|21080.59
23:12:07|21080.59
23:12:08|21080.63
23:12:09|21079.36
23:12:11|21079.21
23:12:12|21079.21
23:12:12|21083.38
23:12:14|21080.71
23:12:14|21080.71
23:12:17|21080.71
23:12:17|21077.29
23:12:18|21075.2
23:12:20|21075.2
23:12:21|21080.55
23:12:21|21080.59
23:12:24|21078.5
23:12:24|21078.5
23:12:25|21082.79
23:12:26|21081.35
23:12:27|21081.35
23:12:29|21086.04
23:12:30|21086.04
23:12:31|21079.63
23:12:32|21079.63
23:12:33|21078.07
23:12:35|21082.58
23:12:35|21080.66
23:12:36|21078.27
23:12:37|21078.27
23:12:39|21078.27
23:12:39|21078.27
23:12:40|21074.85
23:12:42|21073.08
23:12:43|21071.61
23:12:44|21071.61
23:12:44|21071.22
23:12:46|21071.22
23:12:46|21072.4
23:12:48|21073.94
23:12:48|21077.06
23:12:50|21081.05
23:12:51|21078.27
23:12:53|21078.27
23:12:53|21078.27
23:12:55|21076.26
23:12:56|21076.26
23:12:58|21076.26
23:13:00|21083.1
23:13:00|21083.22
23:13:01|21083.22
23:13:02|21076.39
23:13:04|21075.
23:13:06|21075.
23:13:06|21077.54
23:13:07|21076.19
23:13:08|21074.28
23:13:09|21074.28
23:13:10|21074.28
23:13:11|21074.28
23:13:13|21074.28
23:13:14|21074.28
23:13:15|21074.28
23:13:15|21074.28
23:13:17|21082.02
23:13:18|21082.02
23:13:19|21073.79
23:13:19|21072.4
23:13:21|21071.61
23:13:22|21071.61
23:13:23|21070.01
23:13:24|21070.01
23:13:25|21068.51
23:13:25|21068.51
23:13:27|21068.51
23:13:28|21067.44
23:13:29|21061.32
23:13:30|21071.61
23:13:30|21061.64
23:13:32|21061.64
23:13:33|21070.12
23:13:33|21070.89
23:13:34|21067.9
23:13:35|21070.89
23:13:37|21072.09
23:13:39|21065.79
23:13:40|21065.79
23:13:40|21063.16
23:13:41|21063.16
23:13:43|21062.63
23:13:44|21061.4
23:13:45|21058.6
23:13:46|21058.6
23:13:47|21056.37
23:13:48|21056.06
23:13:49|21057.29
23:13:50|21059.43
23:13:51|21058.15
23:13:52|21052.65
23:13:53|21052.65
23:13:55|21052.65
23:13:56|21062.37
23:13:56|21062.37
23:13:57|21058.61
23:13:59|21055.22
23:14:00|21055.14
23:14:01|21055.14
23:14:03|21055.14
23:14:04|21055.14
23:14:06|21050.02
23:14:07|21050.
23:14:07|21045.
23:14:09|21045.
23:14:10|21053.51
23:14:12|21049.23
23:14:12|21049.34
23:14:13|21053.92
23:14:14|21053.92
23:14:15|21055.06
23:14:16|21056.89
23:14:17|21055.19
23:14:18|21052.65
23:14:19|21056.05
23:14:20|21061.34
23:14:22|21061.34
23:14:23|21050.5
23:14:23|21045.7
23:14:25|21044.
23:14:25|21043.19
23:14:27|21047.37
23:14:27|21051.71
23:14:29|21056.51
23:14:30|21057.63
23:14:31|21060.14
23:14:32|21060.14
23:14:33|21060.14
23:14:33|21068.67
23:14:35|21072.85
23:14:35|21072.85
23:14:37|21073.09
23:14:37|21073.09
23:14:39|21073.09
23:14:40|21073.09
23:14:41|21072.61
23:14:41|21072.61
23:14:43|21072.07
23:14:44|21070.27
23:14:45|21070.42
23:14:46|21070.42
23:14:46|21074.2
23:14:48|21074.2
23:14:48|21069.26
23:14:50|21069.26
23:14:52|21075.18
23:14:53|21075.18
23:14:53|21075.18
23:14:55|21075.18
23:14:56|21075.18
23:14:57|21075.18
23:14:58|21075.18
23:14:59|21075.18
23:15:01|21075.18
23:15:02|21075.18
23:15:02|21075.18
23:15:04|21075.18
23:15:06|21064.8
23:15:07|21072.27
23:15:08|21073.22
23:15:09|21073.22
23:15:10|21073.22
23:15:11|21073.22
23:15:12|21073.22
23:15:13|21073.22
23:15:14|21073.22
23:15:15|21073.22
23:15:16|21073.22
23:15:17|21076.95
23:15:18|21077.49
23:15:19|21077.49
23:15:21|21077.49
23:15:21|21074.2
23:15:22|21074.2
23:15:24|21074.2
23:15:24|21073.24
23:15:25|21073.24
23:15:26|21073.24
23:15:28|21073.24
23:15:28|21073.24
23:15:30|21075.95
23:15:30|21075.18
23:15:31|21075.18
23:15:33|21075.18
23:15:34|21073.17
23:15:34|21071.55
23:15:36|21071.55
23:15:37|21078.24
23:15:37|21078.24
23:15:38|21079.
23:15:39|21076.91
23:15:41|21074.81
23:15:42|21074.81
23:15:43|21071.36
23:15:44|21071.36
23:15:45|21071.36
23:15:46|21071.36
23:15:47|21071.36
23:15:48|21071.37
23:15:49|21074.13
23:15:50|21070.58
23:15:51|21070.58
23:15:52|21070.58
23:15:53|21066.86
23:15:54|21066.
23:15:56|21065.28
23:15:57|21069.48
23:15:58|21069.48
23:15:58|21069.48
23:15:59|21069.48
23:16:01|21069.48
23:16:02|21066.52
23:16:04|21063.18
23:16:05|21063.18
23:16:06|21063.18
23:16:07|21062.
23:16:08|21062.
23:16:09|21058.25
23:16:10|21058.25
23:16:11|21065.01
23:16:12|21055.27
23:16:14|21050.
23:16:15|21050.
23:16:16|21046.52
23:16:17|21046.52
23:16:18|21045.
23:16:19|21045.
23:16:20|21047.41
23:16:21|21047.41
23:16:22|21047.41
23:16:23|21047.41
23:16:24|21047.41
23:16:25|21049.28
23:16:26|21051.92
23:16:27|21052.22
23:16:28|21052.22
23:16:29|21052.22
23:16:30|21050.78
23:16:32|21052.13
23:16:32|21052.13
23:16:34|21049.33
23:16:36|21049.33
23:16:36|21046.75
23:16:38|21045.
23:16:39|21045.
23:16:40|21045.
23:16:41|21045.
23:16:42|21045.
23:16:43|21045.
23:16:44|21044.1
23:16:45|21044.1
23:16:45|21044.65
23:16:47|21044.65
23:16:48|21044.65
23:16:49|21044.65
23:16:50|21044.65
23:16:52|21044.65
23:16:52|21044.1
23:16:53|21044.1
23:16:54|21044.1
23:16:56|21039.89
23:16:58|21039.89
23:16:58|21039.89
23:17:00|21039.89
23:17:00|21039.53
23:17:03|21039.53
23:17:04|21036.34
23:17:06|21036.34
23:17:06|21038.92
23:17:08|21031.67
23:17:09|21033.9
23:17:10|21037.05
23:17:11|21029.41
23:17:12|21035.95
23:17:13|21035.67
23:17:14|21037.27
23:17:16|21037.35
23:17:17|21048.16
23:17:18|21049.18
23:17:19|21057.53
23:17:20|21046.54
23:17:21|21046.54
23:17:22|21050.47
23:17:23|21044.58
23:17:24|21044.58
23:17:25|21042.32
23:17:26|21042.32
23:17:27|21042.32
23:17:28|21038.27
23:17:29|21040.19
23:17:30|21041.35
23:17:31|21041.35
23:17:32|21041.35
23:17:33|21046.7
23:17:34|21046.7
23:17:35|21046.7
23:17:36|21043.72
23:17:38|21048.62
23:17:39|21037.56
23:17:40|21037.55
23:17:41|21037.55
23:17:42|21037.55
23:17:43|21035.05
23:17:44|21034.8
23:17:45|21034.8
23:17:46|21034.12
23:17:47|21027.67
23:17:48|21033.13
23:17:49|21030.83
23:17:50|21027.95
23:17:51|21031.42
23:17:52|21038.23
23:17:53|21038.23
23:17:54|21036.4
23:17:55|21035.36
23:17:56|21035.36
23:17:58|21035.32
23:17:59|21035.32
23:18:00|21035.32
23:18:01|21042.76
23:18:03|21039.13
23:18:04|21039.34
23:18:05|21038.15
23:18:06|21038.15
23:18:08|21034.69
23:18:09|21029.95
23:18:10|21038.58
23:18:12|21051.07
23:18:14|21042.75
23:18:14|21041.12
23:18:15|21040.59
23:18:16|21040.61
23:18:17|21042.08
23:18:18|21037.77
23:18:19|21037.75
23:18:20|21037.06
23:18:21|21039.5
23:18:22|21039.5
23:18:23|21039.5
23:18:24|21039.5
23:18:25|21039.26
23:18:26|21039.26
23:18:27|21039.26
23:18:28|21039.26
23:18:29|21039.26
23:18:30|21039.96
23:18:31|21046.39
23:18:32|21046.39
23:18:33|21046.39
23:18:34|21050.05
23:18:35|21054.65
23:18:36|21052.16
23:18:37|21054.37
23:18:38|21053.57
23:18:39|21052.98
23:18:40|21056.46
23:18:41|21055.48
23:18:42|21056.18
23:18:44|21051.41
23:18:45|21051.41
23:18:46|21051.41
23:18:47|21051.41
23:18:48|21053.2
23:18:49|21053.2
23:18:49|21056.42
23:18:50|21057.62
23:18:52|21057.62
23:18:52|21057.62
23:18:54|21057.62
23:18:55|21057.84
23:18:56|21058.63
23:18:58|21055.17
23:18:59|21054.19
23:19:01|21054.19
23:19:01|21058.32
23:19:02|21058.32
23:19:03|21058.32
23:19:04|21056.28
23:19:06|21053.74
23:19:07|21053.74
23:19:08|21060.34
23:19:09|21059.47
23:19:10|21059.47
23:19:11|21064.24
23:19:12|21065.04
23:19:14|21068.73
23:19:14|21066.93
23:19:15|21067.87
23:19:16|21068.55
23:19:17|21068.87
23:19:18|21068.87
23:19:19|21068.44
23:19:20|21067.76
23:19:21|21067.76
23:19:22|21070.15
23:19:23|21071.87
23:19:24|21071.87
23:19:25|21071.87
23:19:26|21066.4
23:19:28|21069.21
23:19:28|21071.7
23:19:29|21072.12
23:19:30|21072.12
23:19:32|21072.27
23:19:33|21073.58
23:19:34|21074.81
23:19:34|21073.83
23:19:36|21070.78
23:19:37|21075.45
23:19:37|21075.45
23:19:38|21075.45
23:19:40|21075.45
23:19:41|21075.45
23:19:42|21071.48
23:19:42|21068.84
23:19:43|21067.13
23:19:44|21070.32
23:19:45|21072.52
23:19:47|21069.6
23:19:48|21069.6
23:19:48|21069.6
23:19:50|21069.6
23:19:51|21074.5
23:19:51|21071.25
23:19:53|21071.25
23:19:53|21071.25
23:19:54|21071.25
23:19:56|21071.25
23:19:56|21074.81
23:19:58|21074.81
23:19:58|21071.8
23:20:00|21071.8
23:20:02|21067.
23:20:03|21070.19
23:20:04|21070.19
23:20:05|21070.19
23:20:07|21069.62
23:20:07|21069.62
23:20:09|21069.62
23:20:10|21069.62
23:20:10|21069.6
23:20:11|21069.6
23:20:12|21069.6
23:20:13|21069.6
23:20:14|21069.6
23:20:15|21069.6
23:20:16|21069.6
23:20:17|21069.6
23:20:19|21069.6
23:20:19|21066.91
23:20:20|21066.91
23:20:22|21065.9
23:20:23|21065.9
23:20:24|21069.15
23:20:25|21069.15
23:20:26|21069.15
23:20:27|21069.15
23:20:28|21069.15
23:20:29|21069.15
23:20:30|21072.9
23:20:31|21072.9
23:20:32|21072.9
23:20:33|21072.9
23:20:35|21072.9
23:20:35|21072.9
23:20:37|21072.9
23:20:38|21074.09
23:20:38|21074.09
23:20:40|21074.09
23:20:40|21074.09
23:20:41|21074.09
23:20:42|21074.09
23:20:44|21074.09
23:20:44|21074.09
23:20:45|21074.09
23:20:46|21074.09
23:20:48|21069.95
23:20:49|21069.95
23:20:50|21069.95
23:20:51|21069.95
23:20:52|21067.97
23:20:53|21067.97
23:20:54|21067.97
23:20:55|21065.9
23:20:56|21065.9
23:20:57|21068.97
23:20:58|21068.97
23:20:59|21065.69
23:21:00|21063.38
23:21:01|21063.38
23:21:03|21060.65
23:21:04|21060.65
23:21:04|21064.15
23:21:06|21066.38
23:21:07|21066.38
23:21:08|21072.74
23:21:10|21075.
23:21:10|21077.54
23:21:12|21076.52
23:21:13|21071.14
23:21:13|21072.75
23:21:14|21072.75
23:21:15|21066.57
23:21:17|21066.57
23:21:18|21066.57
23:21:20|21066.56
23:21:21|21071.52
23:21:22|21071.52
23:21:23|21071.52
23:21:24|21071.52
23:21:25|21071.52
23:21:27|21073.21
23:21:28|21073.21
23:21:29|21077.51
23:21:30|21072.51
23:21:31|21072.51
23:21:32|21072.51
23:21:33|21072.51
23:21:33|21072.51
23:21:34|21072.51
23:21:36|21072.51
23:21:36|21072.51
23:21:38|21077.49
23:21:38|21077.49
23:21:39|21077.49
23:21:41|21077.49
23:21:42|21077.49
23:21:43|21073.73
23:21:44|21073.73
23:21:45|21073.73
23:21:46|21078.22
23:21:47|21078.27
23:21:48|21078.52
23:21:49|21080.78
23:21:50|21079.89
23:21:51|21080.77
23:21:52|21077.68
23:21:53|21077.68
23:21:54|21075.72
23:21:55|21076.97
23:21:56|21078.88
23:21:57|21078.88
23:21:58|21078.88
23:21:59|21078.88
23:22:00|21081.33
23:22:02|21081.33
23:22:03|21080.15
23:22:04|21080.15
23:22:06|21084.32
23:22:07|21080.73
23:22:07|21080.73
23:22:09|21083.61
23:22:10|21079.76
23:22:10|21084.42
23:22:13|21089.83
23:22:13|21091.06
23:22:14|21092.32
23:22:16|21090.86
23:22:17|21090.86
23:22:18|21093.82
23:22:19|21093.86
23:22:20|21091.38
23:22:21|21091.44
23:22:22|21090.59
23:22:23|21090.59
23:22:24|21088.89
23:22:25|21095.
23:22:26|21094.4
23:22:27|21090.3
23:22:28|21095.26
23:22:29|21095.29
23:22:29|21097.41
23:22:30|21097.41
23:22:31|21095.59
23:22:33|21094.09
23:22:33|21094.09
23:22:34|21094.09
23:22:35|21095.12
23:22:36|21099.93
23:22:38|21101.67
23:22:39|21100.6
23:22:40|21102.85
23:22:41|21097.29
23:22:42|21094.7
23:22:43|21094.12
23:22:44|21099.62
23:22:45|21099.62
23:22:46|21099.1
23:22:47|21099.1
23:22:47|21099.94
23:22:49|21096.51
23:22:50|21096.51
23:22:50|21096.51
23:22:51|21096.51
23:22:53|21099.93
23:22:54|21099.93
23:22:55|21102.83
23:22:55|21102.83
23:22:57|21104.88
23:22:58|21106.48
23:22:59|21106.48
23:23:00|21106.48
23:23:00|21109.
23:23:03|21104.21
23:23:03|21104.21
23:23:05|21109.58
23:23:07|21115.5
23:23:07|21114.46
23:23:09|21112.86
23:23:10|21112.86
23:23:11|21112.86
23:23:12|21120.77
23:23:13|21115.86
23:23:14|21123.38
23:23:16|21125.27
23:23:17|21125.27
23:23:18|21126.33
23:23:19|21129.14
23:23:20|21122.65
23:23:21|21121.82
23:23:22|21127.87
23:23:23|21117.57
23:23:24|21127.99
23:23:25|21127.77
23:23:26|21126.69
23:23:27|21118.42
23:23:28|21118.42
23:23:29|21117.66
23:23:30|21124.8
23:23:31|21124.8
23:23:32|21124.8
23:23:33|21124.8
23:23:34|21115.35
23:23:35|21117.36
23:23:36|21118.79
23:23:37|21118.75
23:23:38|21118.75
23:23:39|21118.75
23:23:40|21119.61
23:23:41|21119.61
23:23:42|21119.61
23:23:43|21119.61
23:23:44|21119.72
23:23:45|21125.43
23:23:46|21124.62
23:23:47|21123.59
23:23:48|21128.88
23:23:49|21128.88
23:23:50|21124.41
23:23:51|21133.5
23:23:52|21133.5
23:23:53|21133.5
23:23:54|21125.11
23:23:55|21121.8
23:23:56|21120.43
23:23:57|21120.43
23:23:58|21122.72
23:23:59|21122.72
23:24:00|21116.01
23:24:01|21131.46
23:24:02|21136.15
23:24:04|21136.2
23:24:05|21130.84
23:24:06|21128.93
23:24:07|21132.37
23:24:08|21132.37
23:24:09|21126.39
23:24:10|21122.29
23:24:12|21117.48
23:24:12|21114.4
23:24:14|21114.4
23:24:14|21119.9
23:24:16|21119.36
23:24:17|21119.36
23:24:18|21119.36
23:24:19|21120.06
23:24:20|21117.2
23:24:21|21117.2
23:24:22|21121.51
23:24:23|21121.51
23:24:24|21117.96
23:24:25|21123.27
23:24:26|21127.88
23:24:27|21127.88
23:24:28|21128.17
23:24:29|21128.17
23:24:30|21127.28
23:24:31|21127.28
23:24:32|21124.58
23:24:33|21124.58
23:24:34|21124.57
23:24:35|21120.28
23:24:36|21121.33
23:24:37|21121.33
23:24:38|21117.25
23:24:40|21123.51
23:24:40|21123.51
23:24:42|21123.51
23:24:43|21123.51
23:24:44|21119.06
23:24:44|21119.06
23:24:46|21119.06
23:24:46|21119.06
23:24:48|21121.77
23:24:48|21121.77
23:24:50|21119.99
23:24:50|21119.99
23:24:52|21122.56
23:24:53|21122.56
23:24:54|21123.27
23:24:55|21124.89
23:24:56|21124.89
23:24:57|21124.89
23:24:58|21124.89
23:24:59|21125.43
23:25:00|21125.43
23:25:01|21125.43
23:25:02|21125.43
23:25:03|21125.43
23:25:05|21125.43
23:25:06|21125.43
23:25:07|21125.43
23:25:08|21125.43
23:25:10|21134.45
23:25:11|21126.79
23:25:13|21125.08
23:25:14|21131.85
23:25:15|21131.85
23:25:16|21130.87
23:25:17|21129.34
23:25:18|21127.79
23:25:19|21126.15
23:25:20|21126.15
23:25:21|21126.15
23:25:22|21126.15
23:25:23|21130.11
23:25:24|21130.11
23:25:25|21136.96
23:25:26|21136.96
23:25:27|21137.53
23:25:28|21133.3
23:25:29|21133.3
23:25:30|21133.3
23:25:31|21133.3
23:25:32|21133.3
23:25:33|21133.5
23:25:34|21130.57
23:25:35|21131.95
23:25:36|21131.95
23:25:37|21131.95
23:25:38|21133.52
23:25:39|21127.79
23:25:40|21127.79
23:25:41|21126.63
23:25:42|21125.67
23:25:43|21126.03
23:25:44|21126.03
23:25:45|21128.27
23:25:46|21128.27
23:25:47|21128.27
23:25:48|21127.52
23:25:50|21127.52
23:25:51|21127.52
23:25:52|21124.61
23:25:52|21129.06
23:25:54|21129.06
23:25:55|21133.4
23:25:56|21133.4
23:25:56|21130.88
23:25:57|21130.88
23:25:58|21130.88
23:25:59|21128.87
23:26:00|21136.39
23:26:02|21139.84
23:26:03|21154.66
23:26:03|21161.87
23:26:04|21155.18
23:26:06|21159.71
23:26:08|21153.06
23:26:09|21161.24
23:26:11|21157.06
23:26:11|21157.06
23:26:12|21157.06
23:26:14|21166.14
23:26:16|21180.34
23:26:17|21183.51
23:26:18|21186.38
23:26:19|21180.62
23:26:19|21173.1
23:26:20|21171.31
23:26:21|21168.54
23:26:23|21168.49
23:26:24|21175.44
23:26:25|21178.86
23:26:26|21189.11
23:26:27|21192.59
23:26:28|21180.04
23:26:28|21177.54
23:26:29|21185.04
23:26:31|21180.84
23:26:32|21180.84
23:26:32|21175.04
23:26:33|21176.74
23:26:35|21172.43
23:26:35|21165.47
23:26:36|21167.46
23:26:37|21168.75
23:26:38|21174.72
23:26:40|21176.17
23:26:40|21181.13
23:26:41|21178.23
23:26:43|21184.41
23:26:44|21177.97
23:26:44|21177.97
23:26:47|21171.15
23:26:47|21170.48
23:26:48|21166.35
23:26:49|21163.23
23:26:50|21164.44
23:26:51|21161.98
23:26:52|21161.98
23:26:53|21161.98
23:26:54|21165.25
23:26:55|21165.25
23:26:56|21165.46
23:26:57|21165.46
23:26:58|21157.
23:26:59|21157.
23:27:00|21156.11
23:27:01|21154.9
23:27:02|21149.55
23:27:03|21150.45
23:27:05|21153.02
23:27:06|21157.82
23:27:07|21151.48
23:27:09|21151.48
23:27:09|21156.8
23:27:11|21153.84
23:27:12|21153.84
23:27:13|21157.41
23:27:14|21157.41
23:27:15|21157.41
23:27:17|21154.9
23:27:17|21154.9
23:27:18|21150.
23:27:19|21150.
23:27:20|21152.92
23:27:21|21153.32
23:27:22|21153.32
23:27:23|21150.04
23:27:24|21150.04
23:27:26|21150.44
23:27:27|21150.44
23:27:28|21152.56
23:27:29|21148.49
23:27:30|21143.85
23:27:31|21144.6
23:27:32|21144.63
23:27:33|21144.89
23:27:35|21144.89
23:27:36|21144.89
23:27:36|21141.97
23:27:37|21143.87
23:27:39|21140.38
23:27:39|21142.21
23:27:41|21143.75
23:27:41|21140.55
23:27:43|21137.89
23:27:43|21136.59
23:27:45|21137.43
23:27:46|21141.04
23:27:47|21137.95
23:27:47|21137.95
23:27:48|21131.51
23:27:49|21127.82
23:27:51|21131.54
23:27:51|21134.49
23:27:53|21139.61
23:27:53|21135.87
23:27:54|21139.95
23:27:55|21139.95
23:27:57|21139.87
23:27:57|21139.87
23:27:58|21135.41
23:27:59|21142.27
23:28:00|21140.81
23:28:02|21139.91
23:28:02|21136.78
23:28:03|21138.79
23:28:04|21138.79
23:28:06|21138.79
23:28:07|21138.59
23:28:09|21132.39
23:28:10|21140.88
23:28:12|21139.77
23:28:12|21135.12
23:28:14|21135.12
23:28:15|21135.12
23:28:16|21130.16
23:28:17|21129.5
23:28:17|21130.13
23:28:19|21130.41
23:28:20|21130.41
23:28:22|21125.41
23:28:22|21129.32
23:28:24|21120.01
23:28:25|21120.01
23:28:25|21124.41
23:28:27|21124.41
23:28:28|21124.41
23:28:29|21124.51
23:28:31|21130.86
23:28:32|21131.06
23:28:33|21131.47
23:28:34|21128.64
23:28:35|21126.75
23:28:36|21126.75
23:28:37|21126.75
23:28:38|21126.75
23:28:39|21126.75
23:28:40|21129.95
23:28:41|21123.69
23:28:42|21123.69
23:28:43|21123.69
23:28:44|21120.48
23:28:45|21123.6
23:28:46|21120.25
23:28:47|21125.4
23:28:48|21125.4
23:28:49|21125.4
23:28:50|21125.4
23:28:51|21125.55
23:28:52|21122.03
23:28:53|21128.41
23:28:54|21131.29
23:28:55|21131.29
23:28:56|21129.79
23:28:57|21128.11
23:28:58|21127.7
23:28:59|21127.7
23:29:00|21128.16
23:29:01|21126.25
23:29:02|21126.25
23:29:03|21126.25
23:29:05|21126.25
23:29:06|21131.04
23:29:06|21131.04
23:29:08|21128.15
23:29:10|21128.15
23:29:12|21132.38
23:29:12|21128.58
23:29:13|21128.58
23:29:15|21128.58
23:29:16|21127.14
23:29:17|21127.14
23:29:18|21127.14
23:29:19|21127.14
23:29:20|21126.31
23:29:21|21126.31
23:29:22|21130.
23:29:23|21134.48
23:29:24|21140.91
23:29:25|21147.53
23:29:26|21147.53
23:29:27|21149.
23:29:28|21150.53
23:29:29|21149.7
23:29:30|21149.7
23:29:31|21154.18
23:29:32|21154.76
23:29:32|21151.14
23:29:34|21151.14
23:29:34|21154.56
23:29:36|21154.56
23:29:36|21154.35
23:29:38|21154.35
23:29:38|21155.48
23:29:39|21147.94
23:29:40|21147.94
23:29:42|21147.94
23:29:43|21154.56
23:29:43|21154.56
23:29:45|21154.56
23:29:45|21149.9
23:29:46|21147.52
23:29:47|21152.95
23:29:48|21152.95
23:29:50|21152.95
23:29:51|21149.51
23:29:52|21149.51
23:29:52|21152.23
23:29:53|21152.23
23:29:55|21152.23
23:29:56|21152.23
23:29:56|21152.23
23:29:58|21153.95
23:29:58|21154.4
23:29:59|21154.2
23:30:01|21154.2
23:30:02|21154.2
23:30:03|21154.2
23:30:04|21151.83
23:30:05|21151.83
23:30:06|21151.83
23:30:08|21156.8
23:30:09|21159.83
23:30:11|21158.87
23:30:12|21161.74
23:30:14|21166.21
23:30:14|21170.
23:30:15|21170.78
23:30:16|21170.78
23:30:18|21169.64
23:30:19|21169.64
23:30:20|21169.64
23:30:20|21167.86
23:30:22|21166.25
23:30:24|21164.72
23:30:24|21164.72
23:30:26|21166.75
23:30:27|21169.12
23:30:28|21169.12
23:30:29|21171.22
23:30:30|21171.22
23:30:32|21175.09
23:30:32|21171.21
23:30:33|21171.21
23:30:35|21170.63
23:30:35|21169.81
23:30:37|21169.81
23:30:37|21169.7
23:30:38|21169.7
23:30:40|21169.7
23:30:41|21169.7
23:30:42|21169.7
23:30:43|21169.7
23:30:44|21169.7
23:30:46|21176.53
23:30:46|21176.53
23:30:47|21176.53
23:30:49|21178.73
23:30:49|21183.03
23:30:50|21189.46
23:30:52|21200.
23:30:52|21191.32
23:30:54|21199.27
23:30:55|21195.36
23:30:56|21188.2
23:30:56|21194.38
23:30:57|21189.23
23:30:58|21183.05
23:30:59|21186.74
23:31:00|21190.55
23:31:02|21183.39
23:31:02|21183.39
23:31:04|21183.67
23:31:05|21173.96
23:31:06|21173.4
23:31:07|21181.79
23:31:08|21186.26
23:31:09|21185.84
23:31:10|21192.64
23:31:12|21191.6
23:31:13|21193.9
23:31:14|21193.9
23:31:16|21190.83
23:31:17|21186.76
23:31:18|21187.35
23:31:19|21187.35
23:31:20|21187.35
23:31:21|21192.75
23:31:22|21193.41
23:31:23|21190.83
23:31:24|21193.42
23:31:25|21195.27
23:31:26|21190.52
23:31:27|21190.52
23:31:28|21189.14
23:31:29|21193.64
23:31:30|21193.64
23:31:32|21185.
23:31:33|21187.92
23:31:34|21187.92
23:31:35|21196.62
23:31:36|21191.5
23:31:37|21190.79
23:31:38|21195.28
23:31:39|21196.81
23:31:39|21196.81
23:31:41|21189.16
23:31:42|21191.22
23:31:43|21190.86
23:31:44|21200.
23:31:45|21195.14
23:31:46|21200.77
23:31:47|21194.26
23:31:48|21192.52
23:31:49|21191.87
23:31:50|21191.87
23:31:51|21191.87
23:31:52|21190.8
23:31:53|21190.8
23:31:54|21190.8
23:31:55|21190.8
23:31:56|21191.67
23:31:57|21188.83
23:31:58|21192.33
23:31:59|21192.33
23:32:00|21192.33
23:32:01|21192.33
23:32:02|21187.4
23:32:03|21185.97
23:32:04|21187.96
23:32:05|21184.21
23:32:06|21184.21
23:32:07|21184.21
23:32:08|21178.2
23:32:09|21176.51
23:32:11|21190.
23:32:12|21179.39
23:32:13|21182.02
23:32:14|21182.82
23:32:16|21177.23
23:32:16|21176.51
23:32:17|21176.84
23:32:18|21180.23
23:32:19|21176.85
23:32:20|21179.61
23:32:22|21175.91
23:32:23|21175.61
23:32:25|21180.37
23:32:25|21178.79
23:32:26|21182.16
23:32:28|21180.27
23:32:29|21178.56
23:32:30|21178.56
23:32:32|21175.98
23:32:32|21178.37
23:32:34|21177.35
23:32:34|21172.8
23:32:35|21174.72
23:32:36|21171.83
23:32:37|21171.83
23:32:39|21170.76
23:32:39|21169.03
23:32:40|21169.03
23:32:41|21168.75
23:32:42|21169.04
23:32:44|21169.04
23:32:44|21169.9
23:32:45|21170.54
23:32:46|21175.5
23:32:47|21175.52
23:32:49|21177.61
23:32:50|21177.61
23:32:51|21175.5
23:32:52|21175.5
23:32:53|21177.21
23:32:54|21177.21
23:32:55|21177.21
23:32:56|21177.21
23:32:57|21177.21
23:32:58|21172.65
23:33:00|21171.15
23:33:01|21171.15
23:33:02|21171.15
23:33:02|21168.51
23:33:03|21166.91
23:33:05|21166.91
23:33:05|21162.81
23:33:07|21163.84
23:33:08|21160.99
23:33:09|21159.86
23:33:09|21162.42
23:33:10|21157.04
23:33:12|21158.39
23:33:13|21158.39
23:33:14|21158.39
23:33:16|21159.99
23:33:17|21159.99
23:33:18|21161.82
23:33:19|21161.82
23:33:20|21166.66
23:33:21|21163.93
23:33:22|21162.9
23:33:23|21162.9
23:33:24|21162.9
23:33:25|21163.75
23:33:26|21159.37
23:33:27|21159.37
23:33:28|21159.37
23:33:29|21159.37
23:33:30|21157.05
23:33:31|21154.06
23:33:32|21150.
23:33:33|21152.22
23:33:35|21152.89
23:33:36|21160.32
23:33:37|21152.74
23:33:38|21152.74
23:33:38|21153.85
23:33:39|21162.66
23:33:41|21163.81
23:33:42|21169.94
23:33:42|21172.62
23:33:44|21172.1
23:33:44|21172.1
23:33:45|21173.85
23:33:47|21173.85
23:33:48|21177.49
23:33:49|21175.12
23:33:50|21179.72
23:33:51|21175.61
23:33:51|21175.61
23:33:53|21174.71
23:33:54|21174.71
23:33:54|21179.14
23:33:56|21179.14
23:33:57|21179.14
23:33:57|21179.14
23:33:58|21176.47
23:33:59|21176.43
23:34:00|21181.8
23:34:02|21180.91
23:34:02|21180.25
23:34:04|21179.02
23:34:04|21178.25
23:34:07|21178.25
23:34:07|21178.22
23:34:08|21180.
23:34:09|21179.8
23:34:10|21179.8
23:34:11|21184.83
23:34:13|21188.7
23:34:14|21186.04
23:34:16|21185.48
23:34:17|21180.72
23:34:18|21180.72
23:34:19|21180.72
23:34:20|21180.72
23:34:21|21180.61
23:34:21|21180.61
23:34:22|21180.61
23:34:25|21180.61
23:34:25|21179.05
23:34:26|21179.05
23:34:27|21179.05
23:34:29|21179.05
23:34:30|21179.05
23:34:31|21179.05
23:34:32|21182.38
23:34:33|21182.38
23:34:34|21182.38
23:34:35|21183.06
23:34:36|21183.06
23:34:37|21190.2
23:34:38|21188.36
23:34:39|21191.4
23:34:40|21191.65
23:34:41|21192.61
23:34:41|21192.61
23:34:43|21192.61
23:34:44|21190.85
23:34:45|21190.85
23:34:45|21188.73
23:34:48|21188.73
23:34:48|21188.73
23:34:49|21187.69
23:34:50|21191.83
23:34:51|21191.83
23:34:52|21194.42
23:34:53|21194.42
23:34:54|21194.89
23:34:55|21193.09
23:34:56|21197.
23:34:57|21197.
23:34:58|21197.
23:34:59|21197.59
23:35:00|21197.96
23:35:01|21201.04
23:35:02|21206.04
23:35:03|21205.64
23:35:04|21207.32
23:35:06|21207.03
23:35:07|21207.03
23:35:07|21201.12
23:35:09|21201.12
23:35:11|21209.52
23:35:11|21209.52
23:35:12|21210.
23:35:14|21220.
23:35:15|21218.82
23:35:17|21216.54
23:35:17|21207.12
23:35:18|21216.31
23:35:19|21216.31
23:35:21|21215.6
23:35:21|21220.58
23:35:23|21221.52
23:35:23|21221.52
23:35:25|21222.79
23:35:26|21222.87
23:35:27|21225.8
23:35:28|21225.28
23:35:29|21223.17
23:35:30|21223.17
23:35:31|21226.01
23:35:32|21226.51
23:35:33|21226.51
23:35:34|21228.34
23:35:35|21228.97
23:35:37|21229.01
23:35:37|21230.78
23:35:39|21230.77
23:35:41|21229.15
23:35:41|21230.78
23:35:43|21230.78
23:35:43|21227.97
23:35:45|21227.97
23:35:46|21230.92
23:35:46|21231.53
23:35:47|21231.89
23:35:49|21227.78
23:35:49|21227.78
23:35:50|21231.99
23:35:52|21231.99
23:35:52|21227.78
23:35:53|21227.78
23:35:55|21226.79
23:35:55|21231.93
23:35:57|21231.93
23:35:58|21226.97
23:35:58|21226.97
23:35:59|21226.97
23:36:00|21226.97
23:36:01|21226.97
23:36:02|21226.97
23:36:03|21229.39
23:36:05|21229.2
23:36:06|21224.88
23:36:06|21224.88
23:36:07|21222.25
23:36:08|21222.25
23:36:10|21223.05
23:36:11|21223.05
23:36:11|21223.05
23:36:13|21205.92
23:36:13|21205.92
23:36:15|21203.
23:36:16|21203.76
23:36:18|21206.33
23:36:19|21209.97
23:36:20|21217.7
23:36:22|21208.86
23:36:23|21208.84
23:36:24|21208.61
23:36:24|21208.61
23:36:26|21219.12
23:36:27|21231.88
23:36:29|21226.56
23:36:29|21233.39
23:36:30|21233.43
23:36:31|21233.43
23:36:32|21235.55
23:36:33|21238.49
23:36:34|21234.46
23:36:36|21229.78
23:36:37|21235.2
23:36:38|21235.2
23:36:39|21230.3
23:36:40|21228.87
23:36:41|21227.6
23:36:42|21227.6
23:36:43|21225.97
23:36:43|21229.
23:36:45|21231.92
23:36:46|21231.92
23:36:46|21225.41
23:36:47|21225.41
23:36:49|21230.76
23:36:50|21230.76
23:36:50|21231.58
23:36:51|21235.33
23:36:53|21233.1
23:36:53|21233.1
23:36:55|21230.
23:36:55|21230.
23:36:56|21230.
23:36:57|21229.64
23:36:58|21230.3
23:36:59|21230.3
23:37:02|21230.3
23:37:02|21231.68
23:37:03|21231.68
23:37:04|21231.68
23:37:05|21225.74
23:37:06|21225.74
23:37:07|21225.74
23:37:08|21225.74
23:37:09|21228.48
23:37:10|21226.88
23:37:11|21226.88
23:37:12|21226.88
23:37:13|21226.88
23:37:14|21226.88
23:37:16|21230.14
23:37:16|21230.14
23:37:19|21231.09
23:37:20|21233.67
23:37:21|21229.91
23:37:23|21229.91
23:37:24|21229.91
23:37:25|21229.91
23:37:26|21229.91
23:37:27|21229.91
23:37:29|21225.96
23:37:30|21225.74
23:37:30|21225.74
23:37:31|21225.74
23:37:32|21225.74
23:37:34|21225.74
23:37:35|21225.74
23:37:36|21221.58
23:37:36|21220.
23:37:37|21215.82
23:37:38|21218.16
23:37:39|21213.67
23:37:41|21213.67
23:37:41|21213.43
23:37:43|21211.22
23:37:43|21216.39
23:37:44|21208.41
23:37:46|21212.26
23:37:46|21215.24
23:37:48|21215.24
23:37:48|21215.24
23:37:49|21215.24
23:37:50|21215.24
23:37:51|21207.76
23:37:52|21206.74
23:37:54|21207.73
23:37:55|21207.73
23:37:56|21208.45
23:37:57|21208.45
23:37:58|21209.53
23:37:59|21209.53
23:38:01|21212.58
23:38:02|21213.86
23:38:02|21213.53
23:38:04|21207.77
23:38:05|21211.81
23:38:06|21211.81
23:38:07|21206.78
23:38:08|21206.78
23:38:08|21216.71
23:38:10|21214.54
23:38:11|21214.54
23:38:12|21214.54
23:38:12|21214.54
23:38:13|21213.38
23:38:14|21213.38
23:38:16|21213.38
23:38:17|21213.38
23:38:17|21213.38
23:38:19|21213.38
23:38:21|21213.38
23:38:21|21213.38
23:38:23|21211.88
23:38:24|21211.88
23:38:25|21218.79
23:38:25|21218.79
23:38:26|21218.79
23:38:28|21219.54
23:38:29|21214.99
23:38:30|21220.03
23:38:31|21215.1
23:38:32|21209.97
23:38:33|21209.97
23:38:34|21208.24
23:38:35|21207.77
23:38:36|21207.77
23:38:37|21207.44
23:38:38|21205.
23:38:39|21205.
23:38:40|21205.
23:38:41|21204.63
23:38:42|21205.91
23:38:43|21199.97
23:38:44|21199.97
23:38:45|21205.73
23:38:46|21204.8
23:38:47|21206.52
23:38:48|21199.78
23:38:49|21210.75
23:38:50|21210.8
23:38:51|21211.73
23:38:52|21219.19
23:38:53|21213.37
23:38:54|21215.
23:38:55|21215.
23:38:56|21213.89
23:38:57|21213.27
23:38:58|21213.27
23:38:59|21213.27
23:39:00|21213.27
23:39:01|21217.96
23:39:02|21215.1
23:39:03|21215.1
23:39:04|21215.1
23:39:06|21208.58
23:39:07|21208.58
23:39:08|21206.97
23:39:08|21205.76
23:39:10|21207.27
23:39:11|21207.27
23:39:12|21210.02
23:39:13|21210.02
23:39:14|21207.26
23:39:15|21207.26
23:39:16|21201.74
23:39:17|21202.37
23:39:19|21201.93
23:39:20|21195.02
23:39:21|21199.73
23:39:22|21192.72
23:39:24|21191.74
23:39:25|21195.53
23:39:26|21200.05
23:39:28|21200.05
23:39:29|21196.36
23:39:29|21194.01
23:39:30|21197.09
23:39:32|21199.95
23:39:32|21192.3
23:39:35|21193.38
23:39:36|21193.73
23:39:36|21186.36
23:39:37|21185.66
23:39:38|21183.89
23:39:39|21184.26
23:39:41|21178.07
23:39:42|21174.09
23:39:43|21170.76
23:39:44|21179.32
23:39:45|21174.72
23:39:46|21174.72
23:39:47|21173.4
23:39:48|21173.8
23:39:49|21169.82
23:39:50|21166.77
23:39:51|21166.77
23:39:52|21166.77
23:39:53|21166.77
23:39:54|21168.11
23:39:55|21178.6
23:39:56|21179.7
23:39:57|21185.99
23:39:58|21187.39
23:39:59|21187.39
23:40:00|21186.3
23:40:01|21186.3
23:40:03|21186.3
23:40:03|21185.47
23:40:04|21185.47
23:40:06|21187.79
23:40:07|21180.28
23:40:08|21186.32
23:40:09|21186.32
23:40:10|21186.32
23:40:11|21186.32
23:40:12|21186.32
23:40:13|21188.24
23:40:14|21188.24
23:40:15|21188.24
23:40:16|21188.24
23:40:17|21188.93
23:40:18|21190.24
23:40:20|21193.78
23:40:21|21194.52
23:40:22|21194.52
23:40:24|21195.3
23:40:26|21195.3
23:40:26|21194.93
23:40:28|21194.64
23:40:28|21189.53
23:40:30|21196.71
23:40:31|21196.82
23:40:32|21197.09
23:40:33|21198.36
23:40:34|21198.36
23:40:35|21194.93
23:40:36|21194.93
23:40:37|21194.93
23:40:37|21199.21
23:40:39|21199.21
23:40:40|21194.17
23:40:41|21194.17
23:40:42|21194.17
23:40:43|21194.17
23:40:44|21194.17
23:40:45|21197.76
23:40:45|21197.76
23:40:47|21197.76
23:40:48|21197.76
23:40:49|21197.76
23:40:50|21194.93
23:40:51|21189.15
23:40:52|21189.15
23:40:52|21189.15
23:40:54|21189.15
23:40:55|21196.58
23:40:55|21204.68
23:40:56|21204.68
23:40:57|21204.68
23:40:59|21202.34
23:40:59|21201.99
23:41:01|21201.99
23:41:01|21200.01
23:41:04|21201.12
23:41:04|21198.59
23:41:05|21197.47
23:41:06|21196.48
23:41:08|21196.03
23:41:09|21198.64
23:41:10|21198.64
23:41:11|21200.48
23:41:12|21200.48
23:41:13|21205.48
23:41:14|21202.12
23:41:15|21206.19
23:41:15|21207.09
23:41:16|21210.09
23:41:18|21210.09
23:41:18|21210.95
23:41:21|21212.31
23:41:22|21211.32
23:41:23|21211.32
23:41:24|21211.32
23:41:25|21212.24
23:41:26|21212.24
23:41:27|21211.87
23:41:28|21212.31
23:41:30|21214.38
23:41:31|21213.89
23:41:31|21219.32
23:41:33|21219.32
23:41:34|21219.32
23:41:35|21219.32
23:41:36|21208.41
23:41:36|21207.81
23:41:38|21209.84
23:41:39|21209.84
23:41:40|21214.33
23:41:42|21217.86
23:41:42|21219.32
23:41:43|21215.2
23:41:44|21215.24
23:41:45|21215.87
23:41:46|21215.64
23:41:47|21212.54
23:41:48|21212.54
23:41:49|21213.98
23:41:50|21212.78
23:41:51|21212.78
23:41:52|21215.1
23:41:53|21214.81
23:41:54|21214.81
23:41:55|21214.81
23:41:56|21214.81
23:41:57|21212.54
23:41:58|21214.59
23:41:59|21214.59
23:42:00|21214.59
23:42:01|21214.59
23:42:02|21220.52
23:42:03|21220.52
23:42:05|21220.52
23:42:07|21218.08
23:42:07|21218.08
23:42:09|21225.18
23:42:10|21223.32
23:42:11|21223.32
23:42:12|21225.66
23:42:13|21227.63
23:42:13|21230.78
23:42:15|21231.5
23:42:15|21228.59
23:42:16|21230.12
23:42:18|21227.35
23:42:19|21227.35
23:42:20|21226.19
23:42:21|21230.6
23:42:23|21231.17
23:42:23|21232.94
23:42:25|21229.58
23:42:26|21227.27
23:42:26|21228.9
23:42:28|21232.15
23:42:29|21235.1
23:42:29|21240.
23:42:31|21238.53
23:42:32|21235.14
23:42:33|21239.54
23:42:34|21243.77
23:42:35|21237.93
23:42:36|21248.62
23:42:37|21244.12
23:42:38|21234.23
23:42:39|21241.92
23:42:40|21247.33
23:42:41|21244.22
23:42:42|21244.22
23:42:43|21240.54
23:42:44|21240.54
23:42:45|21240.54
23:42:47|21238.3
23:42:47|21234.37
23:42:49|21241.31
23:42:50|21243.32
23:42:51|21246.95
23:42:52|21251.31
23:42:53|21247.79
23:42:54|21247.77
23:42:55|21253.6
23:42:56|21253.6
23:42:57|21248.6
23:42:58|21244.2
23:42:59|21244.2
23:43:00|21238.38
23:43:01|21242.29
23:43:02|21239.73
23:43:03|21243.03
23:43:04|21248.3
23:43:05|21248.3
23:43:06|21244.04
23:43:08|21244.15
23:43:09|21244.15
23:43:09|21240.39
23:43:11|21240.
23:43:12|21241.07
23:43:12|21233.94
23:43:13|21232.95
23:43:14|21231.44
23:43:15|21230.77
23:43:17|21230.77
23:43:17|21230.
23:43:19|21221.16
23:43:21|21227.47
23:43:21|21227.47
23:43:23|21223.29
23:43:24|21223.29
23:43:26|21218.54
23:43:26|21221.75
23:43:27|21220.23
23:43:28|21225.26
23:43:30|21225.26
23:43:30|21220.
23:43:32|21209.81
23:43:33|21204.94
23:43:35|21208.71
23:43:36|21205.83
23:43:36|21202.93
23:43:38|21204.3
23:43:38|21205.85
23:43:40|21205.85
23:43:41|21205.85
23:43:41|21207.55
23:43:42|21211.67
23:43:44|21207.94
23:43:44|21213.44
23:43:45|21212.85
23:43:46|21214.23
23:43:47|21211.4
23:43:49|21210.81
23:43:50|21210.81
23:43:51|21210.81
23:43:52|21214.22
23:43:53|21206.
23:43:54|21212.64
23:43:55|21214.7
23:43:56|21218.24
23:43:57|21218.24
23:43:59|21218.24
23:44:00|21218.24
23:44:01|21218.24
23:44:02|21223.03
23:44:02|21222.92
23:44:04|21223.25
23:44:05|21219.34
23:44:07|21219.34
23:44:07|21219.34
23:44:08|21219.34
23:44:09|21224.84
23:44:10|21225.05
23:44:11|21236.19
23:44:12|21237.55
23:44:13|21234.3
23:44:14|21229.92
23:44:15|21235.16
23:44:16|21229.79
23:44:17|21233.85
23:44:18|21234.9
23:44:19|21235.92
23:44:21|21238.22
23:44:22|21238.22
23:44:24|21238.89
23:44:25|21240.7
23:44:26|21241.09
23:44:28|21242.25
23:44:29|21240.08
23:44:31|21236.51
23:44:31|21236.51
23:44:32|21242.03
23:44:33|21237.53
23:44:34|21237.53
23:44:36|21244.93
23:44:37|21242.63
23:44:39|21247.38
23:44:40|21240.82
23:44:41|21239.7
23:44:42|21237.72
23:44:43|21237.72
23:44:44|21237.72
23:44:45|21250.62
23:44:46|21249.17
23:44:48|21254.24
23:44:48|21252.64
23:44:50|21250.8
23:44:50|21249.5
23:44:51|21249.5
23:44:53|21249.5
23:44:53|21255.06
23:44:54|21255.06
23:44:55|21257.76
23:44:57|21253.07
23:44:57|21254.78
23:44:59|21254.78
23:44:59|21253.81
23:45:01|21253.81
23:45:02|21244.71
23:45:03|21244.71
23:45:04|21244.71
23:45:06|21247.63
23:45:06|21247.63
23:45:08|21247.63
23:45:09|21248.43
23:45:10|21250.56
23:45:12|21250.52
23:45:12|21250.52
23:45:13|21251.01
23:45:14|21251.01
23:45:15|21251.01
23:45:16|21252.32
23:45:17|21253.98
23:45:18|21248.55
23:45:19|21249.01
23:45:20|21249.01
23:45:21|21242.2
23:45:22|21240.73
23:45:23|21236.27
23:45:25|21232.55
23:45:26|21232.55
23:45:27|21232.02
23:45:29|21228.37
23:45:30|21231.74
23:45:31|21231.29
23:45:33|21231.03
23:45:34|21231.03
23:45:34|21231.03
23:45:36|21232.04
23:45:37|21232.04
23:45:39|21232.04
23:45:39|21232.04
23:45:41|21232.04
23:45:42|21232.04
23:45:42|21232.
23:45:44|21232.
23:45:45|21226.01
23:45:46|21229.13
23:45:47|21229.13
23:45:48|21226.15
23:45:49|21220.01
23:45:50|21222.57
23:45:51|21220.
23:45:52|21218.26
23:45:53|21221.71
23:45:54|21221.06
23:45:55|21221.06
23:45:56|21221.06
23:45:57|21220.75
23:45:58|21221.18
23:45:59|21221.18
23:46:01|21219.65
23:46:01|21216.61
23:46:02|21218.52
23:46:04|21218.61
23:46:05|21221.61
23:46:05|21221.61
23:46:07|21217.34
23:46:08|21219.61
23:46:09|21225.48
23:46:09|21226.2
23:46:10|21223.
23:46:12|21223.
23:46:13|21218.98
23:46:14|21218.98
23:46:15|21220.99
23:46:15|21220.99
23:46:17|21220.99
23:46:17|21220.84
23:46:19|21214.99
23:46:20|21209.11
23:46:21|21209.59
23:46:22|21209.59
23:46:23|21214.11
23:46:24|21206.17
23:46:25|21206.17
23:46:26|21215.93
23:46:27|21212.14
23:46:28|21208.86
23:46:30|21208.44
23:46:31|21208.3
23:46:32|21208.3
23:46:33|21205.31
23:46:34|21205.31
23:46:35|21203.58
23:46:36|21203.
23:46:37|21207.03
23:46:38|21207.03
23:46:39|21208.61
23:46:40|21209.72
23:46:41|21216.13
23:46:42|21209.73
23:46:43|21215.9
23:46:44|21215.9
23:46:45|21215.9
23:46:46|21215.9
23:46:47|21205.77
23:46:48|21205.77
23:46:49|21203.41
23:46:50|21203.41
23:46:51|21205.85
23:46:52|21205.3
23:46:53|21208.27
23:46:54|21209.02
23:46:55|21204.89
23:46:56|21204.89
23:46:57|21204.89
23:46:58|21204.89
23:46:59|21209.69
23:47:00|21216.38
23:47:01|21217.79
23:47:02|21220.73
23:47:03|21211.4
23:47:04|21219.03
23:47:05|21219.03
23:47:07|21215.75
23:47:08|21215.75
23:47:08|21215.75
23:47:10|21215.75
23:47:10|21215.74
23:47:12|21215.74
23:47:13|21215.85
23:47:14|21215.85
23:47:14|21215.87
23:47:16|21215.87
23:47:17|21215.87
23:47:18|21215.87
23:47:19|21215.87
23:47:20|21215.87
23:47:21|21215.87
23:47:22|21212.21
23:47:23|21212.21
23:47:24|21212.21
23:47:25|21212.21
23:47:27|21212.21
23:47:29|21212.21
23:47:29|21212.21
23:47:31|21209.32
23:47:33|21204.96
23:47:34|21205.7
23:47:35|21203.02
23:47:36|21203.55
23:47:37|21203.55
23:47:37|21207.25
23:47:39|21203.
23:47:40|21203.
23:47:41|21203.
23:47:42|21204.13
23:47:43|21203.
23:47:44|21200.97
23:47:45|21200.97
23:47:46|21200.97
23:47:47|21202.55
23:47:48|21202.55
23:47:50|21199.74
23:47:51|21199.74
23:47:51|21199.74
23:47:52|21199.07
23:47:54|21199.07
23:47:54|21199.07
23:47:55|21189.45
23:47:57|21188.93
23:47:58|21193.78
23:47:59|21196.5
23:48:00|21196.5
23:48:01|21196.5
23:48:02|21200.41
23:48:03|21200.41
23:48:04|21200.41
23:48:05|21207.22
23:48:06|21211.18
23:48:07|21211.07
23:48:08|21211.07
23:48:09|21209.25
23:48:11|21209.25
23:48:11|21208.62
23:48:13|21208.62
23:48:13|21221.99
23:48:15|21224.98
23:48:16|21224.19
23:48:16|21214.97
23:48:18|21214.97
23:48:19|21214.97
23:48:20|21214.97
23:48:21|21216.71
23:48:22|21212.67
23:48:23|21212.68
23:48:24|21204.31
23:48:25|21204.31
23:48:26|21207.2
23:48:28|21204.31
23:48:29|21203.09
23:48:30|21203.09
23:48:31|21205.91
23:48:32|21207.69
23:48:34|21212.89
23:48:35|21212.89
23:48:36|21211.77
23:48:37|21211.77
23:48:38|21210.7
23:48:39|21210.7
23:48:40|21210.7
23:48:41|21213.95
23:48:42|21213.95
23:48:43|21210.47
23:48:44|21211.7
23:48:45|21211.7
23:48:46|21211.7
23:48:47|21211.7
23:48:48|21211.7
23:48:49|21211.7
23:48:50|21211.7
23:48:51|21211.7
23:48:52|21213.02
23:48:53|21210.61
23:48:54|21210.61
23:48:55|21215.27
23:48:56|21211.87
23:48:57|21210.61
23:48:58|21211.09
23:48:59|21211.09
23:49:00|21211.09
23:49:02|21211.09
23:49:02|21211.09
23:49:04|21211.09
23:49:05|21205.5
23:49:06|21205.5
23:49:08|21206.18
23:49:08|21206.18
23:49:09|21206.18
23:49:10|21206.18
23:49:11|21206.18
23:49:13|21201.16
23:49:14|21202.93
23:49:15|21199.21
23:49:16|21201.14
23:49:17|21201.75
23:49:18|21201.75
23:49:19|21201.75
23:49:20|21201.75
23:49:21|21199.32
23:49:22|21199.08
23:49:22|21203.27
23:49:25|21208.14
23:49:25|21208.14
23:49:26|21207.67
23:49:27|21203.1
23:49:29|21200.65
23:49:31|21200.65
23:49:31|21200.65
23:49:32|21202.57
23:49:33|21202.57
23:49:34|21202.12
23:49:36|21202.12
23:49:37|21202.12
23:49:39|21202.12
23:49:39|21198.34
23:49:40|21198.34
23:49:42|21198.34
23:49:42|21194.28
23:49:44|21186.74
23:49:44|21185.04
23:49:45|21185.04
23:49:47|21185.04
23:49:47|21188.75
23:49:48|21185.76
23:49:50|21185.76
23:49:51|21183.77
23:49:52|21183.48
23:49:53|21181.88
23:49:54|21181.82
23:49:55|21183.73
23:49:56|21182.18
23:49:57|21182.18
23:49:58|21182.18
23:49:59|21185.24
23:50:00|21185.24
23:50:01|21177.42
23:50:03|21165.45
23:50:03|21170.74
23:50:05|21178.41
23:50:06|21181.82
23:50:07|21170.05
23:50:08|21169.66
23:50:09|21171.6
23:50:11|21173.14
23:50:12|21169.35
23:50:12|21178.41
23:50:13|21168.91
23:50:14|21168.91
23:50:16|21168.91
23:50:17|21167.75
23:50:17|21167.75
23:50:19|21164.79
23:50:19|21161.98
23:50:20|21159.8
23:50:21|21161.29
23:50:23|21162.41
23:50:24|21174.73
23:50:25|21179.13
23:50:26|21182.39
23:50:27|21177.78
23:50:28|21177.78
23:50:29|21177.78
23:50:31|21181.61
23:50:32|21181.61
23:50:33|21181.61
23:50:34|21181.61
23:50:35|21181.61
23:50:37|21187.05
23:50:38|21189.5
23:50:39|21194.09
23:50:41|21197.71
23:50:42|21196.8
23:50:43|21196.8
23:50:44|21193.96
23:50:44|21192.36
23:50:46|21192.36
23:50:47|21192.36
23:50:47|21192.36
23:50:49|21192.36
23:50:49|21193.04
23:50:50|21193.04
23:50:51|21197.39
23:50:52|21197.39
23:50:53|21197.39
23:50:54|21193.21
23:50:55|21193.25
23:50:57|21197.94
23:50:58|21197.93
23:50:59|21197.93
23:51:01|21199.92
23:51:02|21199.92
23:51:02|21199.92
23:51:04|21199.92
23:51:05|21199.92
23:51:06|21197.17
23:51:07|21196.82
23:51:09|21196.82
23:51:10|21196.82
23:51:11|21196.82
23:51:12|21196.82
23:51:13|21198.23
23:51:14|21197.96
23:51:15|21197.97
23:51:17|21198.64
23:51:17|21198.64
23:51:19|21198.64
23:51:20|21203.4
23:51:21|21203.4
23:51:22|21203.57
23:51:23|21205.
23:51:24|21206.45
23:51:25|21203.17
23:51:26|21203.17
23:51:27|21200.62
23:51:28|21201.69
23:51:30|21204.39
23:51:32|21204.39
23:51:32|21204.39
23:51:34|21204.39
23:51:36|21204.39
23:51:37|21200.97
23:51:39|21201.18
23:51:39|21199.8
23:51:40|21199.8
23:51:41|21199.8
23:51:42|21198.4
23:51:43|21196.98
23:51:44|21200.25
23:51:45|21200.25
23:51:46|21201.46
23:51:47|21201.46
23:51:48|21201.46
23:51:49|21201.46
23:51:50|21201.46
23:51:51|21199.8
23:51:52|21199.8
23:51:53|21199.8
23:51:54|21196.53
23:51:55|21195.13
23:51:56|21193.83
23:51:57|21193.83
23:51:58|21199.44
23:52:00|21199.44
23:52:00|21199.44
23:52:01|21192.27
23:52:02|21192.27
23:52:03|21189.59
23:52:05|21192.7
23:52:07|21193.71
23:52:07|21193.71
23:52:08|21192.77
23:52:09|21192.77
23:52:10|21192.77
23:52:12|21192.77
23:52:13|21192.77
23:52:14|21187.46
23:52:15|21187.46
23:52:16|21187.46
23:52:16|21187.46
23:52:18|21187.47
23:52:19|21187.47
23:52:19|21192.1
23:52:21|21192.1
23:52:22|21187.45
23:52:23|21187.45
23:52:24|21187.45
23:52:25|21187.45
23:52:26|21187.45
23:52:26|21187.45
23:52:28|21187.45
23:52:28|21187.45
23:52:29|21187.45
23:52:32|21187.45
23:52:32|21183.36
23:52:33|21179.47
23:52:35|21168.32
23:52:36|21172.24
23:52:37|21168.31
23:52:38|21168.31
23:52:40|21174.12
23:52:40|21174.12
23:52:42|21173.31
23:52:44|21177.31
23:52:44|21179.16
23:52:45|21178.24
23:52:47|21178.24
23:52:47|21178.24
23:52:48|21178.24
23:52:50|21177.3
23:52:51|21177.3
23:52:52|21177.3
23:52:53|21177.3
23:52:53|21177.3
23:52:54|21177.3
23:52:56|21177.3
23:52:57|21177.3
23:52:58|21179.16
23:52:59|21179.16
23:53:00|21182.34
23:53:02|21182.34
23:53:03|21180.38
23:53:04|21179.38
23:53:05|21176.79
23:53:06|21181.13
23:53:07|21175.82
23:53:08|21175.82
23:53:10|21182.25
23:53:11|21178.75
23:53:11|21176.98
23:53:13|21174.51
23:53:14|21174.54
23:53:15|21174.54
23:53:16|21174.54
23:53:17|21174.51
23:53:18|21174.51
23:53:19|21174.51
23:53:19|21174.51
23:53:20|21174.51
23:53:22|21176.4
23:53:22|21176.4
23:53:23|21176.4
23:53:25|21176.4
23:53:26|21176.4
23:53:26|21182.89
23:53:27|21182.89
23:53:28|21183.56
23:53:29|21183.49
23:53:31|21178.96
23:53:32|21178.96
23:53:34|21183.56
23:53:35|21183.56
23:53:36|21182.42
23:53:37|21182.42
23:53:38|21182.42
23:53:38|21182.42
23:53:39|21182.42
23:53:41|21182.42
23:53:42|21182.42
23:53:44|21175.45
23:53:44|21175.45
23:53:45|21175.45
23:53:46|21179.36
23:53:47|21179.36
23:53:48|21179.36
23:53:49|21179.36
23:53:50|21174.3
23:53:51|21174.3
23:53:52|21174.01
23:53:53|21175.31
23:53:54|21175.31
23:53:55|21175.31
23:53:56|21186.15
23:53:57|21186.2
23:53:58|21185.07
23:53:59|21184.48
23:54:00|21176.03
23:54:01|21176.03
23:54:02|21177.82
23:54:03|21177.82
23:54:04|21177.82
23:54:05|21182.65
23:54:07|21183.95
23:54:09|21183.95
23:54:09|21183.95
23:54:11|21180.01
23:54:12|21180.01
23:54:13|21180.01
23:54:13|21180.01
23:54:15|21180.01
23:54:16|21186.1
23:54:16|21186.1
23:54:18|21186.1
23:54:20|21187.17
23:54:20|21187.17
23:54:22|21187.17
23:54:22|21187.17
23:54:24|21187.17
23:54:25|21184.29
23:54:26|21184.29
23:54:26|21184.29
23:54:27|21177.12
23:54:29|21185.03
23:54:29|21185.03
23:54:30|21185.03
23:54:32|21185.03
23:54:34|21185.03
23:54:35|21185.03
23:54:36|21185.03
23:54:36|21187.45
23:54:38|21187.45
23:54:38|21187.45
23:54:39|21187.45
23:54:42|21187.8
23:54:42|21187.8
23:54:43|21187.8
23:54:44|21187.8
23:54:45|21187.8
23:54:46|21191.71
23:54:47|21191.71
23:54:49|21185.89
23:54:50|21185.89
23:54:51|21194.12
23:54:52|21187.27
23:54:53|21187.47
23:54:54|21187.47
23:54:55|21187.47
23:54:56|21187.47
23:54:57|21187.47
23:54:58|21187.47
23:54:59|21187.47
23:55:00|21187.47
23:55:01|21186.68
23:55:02|21186.68
23:55:03|21186.68
23:55:05|21186.68
23:55:05|21185.4
23:55:07|21180.93
23:55:07|21180.93
23:55:09|21180.93
23:55:10|21181.1
23:55:11|21181.1
23:55:12|21181.1
23:55:13|21181.1
23:55:14|21181.1
23:55:15|21181.1
23:55:16|21181.1
23:55:17|21174.45
23:55:18|21174.39
23:55:19|21174.39
23:55:20|21174.39
23:55:21|21175.03
23:55:22|21175.03
23:55:23|21178.04
23:55:24|21185.67
23:55:25|21179.99
23:55:26|21180.29
23:55:27|21178.6
23:55:28|21176.02
23:55:29|21176.59
23:55:30|21175.98
23:55:31|21175.98
23:55:32|21175.98
23:55:33|21172.72
23:55:35|21172.72
23:55:36|21170.43
23:55:37|21170.43
23:55:39|21169.34
23:55:40|21169.34
23:55:41|21170.97
23:55:41|21170.97
23:55:42|21169.34
23:55:44|21172.42
23:55:44|21172.42
23:55:45|21172.42
23:55:46|21172.42
23:55:47|21172.42
23:55:49|21172.42
23:55:50|21174.34
23:55:51|21170.27
23:55:51|21169.42
23:55:52|21169.42
23:55:53|21169.42
23:55:55|21170.38
23:55:56|21170.38
23:55:56|21170.38
23:55:58|21169.29
23:55:58|21169.29
23:55:59|21169.29
23:56:00|21169.29
23:56:02|21168.97
23:56:03|21168.97
23:56:04|21168.97
23:56:05|21168.97
23:56:06|21168.97
23:56:08|21168.97
23:56:08|21168.97
23:56:10|21168.97
23:56:11|21167.71
23:56:12|21162.58
23:56:13|21161.43
23:56:13|21160.53
23:56:15|21158.56
23:56:16|21153.5
23:56:17|21153.5
23:56:18|21153.5
23:56:19|21153.5
23:56:21|21152.91
23:56:22|21143.06
23:56:23|21151.04
23:56:24|21151.46
23:56:24|21148.61
23:56:26|21150.43
23:56:26|21146.82
23:56:27|21146.82
23:56:29|21148.71
23:56:29|21149.97
23:56:30|21143.34
23:56:31|21143.34
23:56:32|21149.93
23:56:33|21146.33
23:56:35|21146.33
23:56:36|21152.29
23:56:37|21152.29
23:56:38|21155.3
23:56:39|21146.51
23:56:41|21146.51
23:56:42|21152.3
23:56:43|21160.12
23:56:44|21163.36
23:56:45|21165.39
23:56:46|21170.68
23:56:47|21173.11
23:56:48|21164.92
23:56:49|21143.43
23:56:50|21147.31
23:56:51|21150.42
23:56:52|21143.42
23:56:53|21145.86
23:56:54|21145.86
23:56:55|21145.86
23:56:56|21148.4
23:56:57|21148.14
23:56:58|21148.14
23:56:59|21148.14
23:57:00|21148.14
23:57:01|21148.14
23:57:03|21148.14
23:57:03|21148.14
23:57:05|21143.86
23:57:06|21143.86
23:57:07|21144.66
23:57:08|21144.66
23:57:09|21143.56
23:57:10|21143.56
23:57:11|21147.91
23:57:12|21147.91
23:57:13|21147.91
23:57:14|21147.91
23:57:15|21147.91
23:57:16|21154.75
23:57:17|21154.75
23:57:18|21154.75
23:57:19|21156.59
23:57:20|21154.82
23:57:21|21157.52
23:57:22|21157.52
23:57:23|21153.98
23:57:24|21146.28
23:57:25|21146.28
23:57:26|21143.01
23:57:27|21143.01
23:57:28|21143.01
23:57:29|21143.01
23:57:30|21145.
23:57:31|21140.98
23:57:32|21148.49
23:57:33|21148.59
23:57:34|21145.
23:57:36|21146.06
23:57:38|21152.46
23:57:39|21150.02
23:57:40|21147.32
23:57:40|21148.55
23:57:42|21143.99
23:57:42|21142.14
23:57:43|21142.14
23:57:45|21144.53
23:57:46|21143.24
23:57:47|21147.63
23:57:48|21151.45
23:57:50|21153.92
23:57:51|21155.83
23:57:52|21154.22
23:57:52|21150.2
23:57:54|21157.05
23:57:54|21150.31
23:57:56|21150.31
23:57:56|21150.31
23:57:57|21150.31
23:57:58|21150.31
23:58:00|21150.31
23:58:02|21150.31
23:58:02|21150.31
23:58:03|21150.73
23:58:04|21150.73
23:58:05|21150.73
23:58:06|21150.73
23:58:07|21150.73
23:58:09|21150.73
23:58:10|21150.73
23:58:11|21150.73
23:58:12|21150.73
23:58:13|21153.22
23:58:14|21153.33
23:58:15|21153.33
23:58:16|21153.44
23:58:16|21153.44
23:58:17|21153.44
23:58:18|21153.44
23:58:20|21153.44
23:58:21|21153.44
23:58:21|21153.44
23:58:23|21153.44
23:58:24|21153.44
23:58:24|21153.44
23:58:26|21153.44
23:58:26|21153.44
23:58:28|21153.44
23:58:30|21153.44
23:58:30|21153.44
23:58:31|21153.44
23:58:32|21153.44
23:58:33|21153.44
23:58:34|21156.
23:58:35|21156.
23:58:36|21156.
23:58:38|21156.
23:58:39|21156.
23:58:41|21149.83
23:58:42|21149.83
23:58:43|21147.31
23:58:44|21147.31
23:58:45|21147.31
23:58:46|21147.31
23:58:47|21145.45
23:58:48|21144.2
23:58:50|21146.01
23:58:50|21146.7
23:58:52|21146.7
23:58:53|21146.7
23:58:54|21146.7
23:58:54|21147.97
23:58:55|21147.97
23:58:56|21147.97
23:58:57|21147.97
23:58:58|21147.97
23:58:59|21140.
23:59:01|21140.
23:59:01|21142.61
23:59:03|21140.71
23:59:03|21140.71
23:59:05|21136.98
23:59:06|21136.98
23:59:06|21141.93
23:59:08|21141.93
23:59:09|21141.93
23:59:10|21141.93
23:59:10|21141.93
23:59:12|21141.93
23:59:13|21136.19
23:59:14|21133.37
23:59:16|21120.73
23:59:16|21121.7
23:59:17|21130.54
23:59:18|21124.56
23:59:19|21124.56
23:59:21|21118.15
23:59:21|21101.55
23:59:23|21107.36
23:59:24|21116.8
23:59:25|21101.59
23:59:26|21105.1
23:59:27|21104.13
23:59:28|21101.68
23:59:29|21101.54
23:59:30|21106.44
23:59:31|21103.82
23:59:32|21108.6
23:59:33|21114.31
23:59:34|21103.93
23:59:35|21103.82
23:59:37|21110.1
23:59:38|21110.64
23:59:40|21110.64
23:59:40|21110.64
23:59:42|21110.55
23:59:43|21114.47
23:59:44|21119.65
23:59:45|21117.75
23:59:46|21113.63
23:59:47|21113.63
23:59:48|21116.87
23:59:49|21115.78
23:59:50|21113.63
23:59:51|21117.91
23:59:52|21118.93
23:59:54|21118.93
23:59:54|21119.68
23:59:56|21119.68
23:59:56|21119.68
23:59:57|21117.5
23:59:58|21121.33