00:00:00|21095.28
00:00:01|21095.28
00:00:02|21095.28
00:00:04|21095.28
00:00:05|21095.28
00:00:06|21095.28
00:00:07|21095.28
00:00:08|21089.17
00:00:09|21089.17
00:00:10|21089.17
00:00:11|21089.17
00:00:12|21088.63
00:00:13|21093.43
00:00:14|21093.43
00:00:15|21093.43
00:00:16|21093.43
00:00:17|21093.43
00:00:18|21093.43
00:00:19|21093.43
00:00:21|21093.43
00:00:22|21088.63
00:00:23|21088.63
00:00:25|21088.05
00:00:26|21088.05
00:00:27|21088.05
00:00:28|21088.05
00:00:28|21084.92
00:00:30|21084.92
00:00:31|21087.96
00:00:33|21087.96
00:00:33|21087.96
00:00:34|21084.11
00:00:35|21084.11
00:00:36|21084.11
00:00:37|21084.06
00:00:38|21083.01
00:00:39|21083.01
00:00:41|21081.42
00:00:41|21081.42
00:00:43|21081.42
00:00:44|21084.62
00:00:44|21086.81
00:00:46|21086.81
00:00:47|21086.81
00:00:48|21086.81
00:00:49|21086.81
00:00:49|21092.73
00:00:50|21092.73
00:00:52|21090.09
00:00:53|21088.36
00:00:54|21088.36
00:00:55|21088.36
00:00:55|21089.87
00:00:57|21089.87
00:00:58|21089.87
00:00:59|21090.3
00:00:59|21090.91
00:01:01|21090.91
00:01:02|21093.1
00:01:03|21093.1
00:01:03|21093.1
00:01:05|21093.1
00:01:06|21087.53
00:01:07|21087.53
00:01:07|21087.53
00:01:09|21087.53
00:01:10|21087.53
00:01:11|21087.53
00:01:12|21080.12
00:01:14|21077.58
00:01:14|21077.58
00:01:15|21078.44
00:01:16|21078.44
00:01:17|21078.44
00:01:19|21080.95
00:01:20|21080.95
00:01:21|21080.95
00:01:23|21080.95
00:01:23|21080.95
00:01:25|21083.27
00:01:26|21083.27
00:01:28|21083.27
00:01:28|21086.3
00:01:29|21086.3
00:01:30|21086.3
00:01:31|21086.3
00:01:32|21086.3
00:01:33|21086.3
00:01:34|21086.3
00:01:35|21086.34
00:01:36|21086.34
00:01:37|21086.34
00:01:39|21080.52
00:01:40|21078.6
00:01:41|21078.6
00:01:42|21078.6
00:01:43|21078.6
00:01:44|21078.6
00:01:45|21077.18
00:01:47|21075.41
00:01:47|21075.31
00:01:48|21075.31
00:01:49|21075.31
00:01:50|21078.52
00:01:51|21078.52
00:01:53|21078.52
00:01:53|21078.52
00:01:54|21078.52
00:01:55|21078.52
00:01:57|21078.52
00:01:58|21075.3
00:01:59|21082.13
00:02:00|21082.13
00:02:01|21082.13
00:02:02|21082.68
00:02:03|21085.74
00:02:04|21087.01
00:02:05|21083.13
00:02:06|21082.06
00:02:07|21077.6
00:02:08|21077.6
00:02:09|21077.6
00:02:10|21074.97
00:02:11|21076.64
00:02:12|21076.64
00:02:13|21076.64
00:02:14|21076.64
00:02:15|21077.21
00:02:16|21077.21
00:02:17|21076.57
00:02:18|21076.57
00:02:19|21076.57
00:02:20|21079.76
00:02:21|21079.76
00:02:22|21083.49
00:02:24|21084.82
00:02:24|21084.82
00:02:25|21083.28
00:02:26|21083.28
00:02:27|21083.28
00:02:28|21083.28
00:02:29|21086.39
00:02:30|21086.39
00:02:31|21086.39
00:02:33|21087.44
00:02:33|21089.36
00:02:34|21089.36
00:02:35|21089.36
00:02:36|21091.52
00:02:37|21092.84
00:02:38|21094.53
00:02:40|21095.26
00:02:42|21095.48
00:02:42|21095.48
00:02:43|21094.46
00:02:44|21094.46
00:02:46|21094.46
00:02:46|21094.46
00:02:47|21094.46
00:02:49|21094.46
00:02:50|21094.46
00:02:51|21094.46
00:02:52|21094.46
00:02:53|21093.28
00:02:54|21093.28
00:02:55|21098.12
00:02:57|21097.98
00:02:58|21099.99
00:02:58|21103.79
00:02:59|21103.79
00:03:00|21102.95
00:03:02|21102.95
00:03:02|21107.66
00:03:04|21106.62
00:03:05|21106.62
00:03:06|21106.62
00:03:08|21106.62
00:03:09|21105.6
00:03:09|21105.6
00:03:11|21108.75
00:03:12|21108.75
00:03:13|21108.75
00:03:14|21108.75
00:03:15|21108.75
00:03:16|21105.47
00:03:17|21109.11
00:03:18|21113.04
00:03:19|21107.97
00:03:20|21107.97
00:03:21|21107.14
00:03:22|21107.14
00:03:24|21106.31
00:03:25|21106.31
00:03:26|21106.31
00:03:27|21106.31
00:03:28|21106.31
00:03:30|21106.31
00:03:31|21106.31
00:03:32|21106.31
00:03:33|21106.31
00:03:34|21106.31
00:03:35|21115.41
00:03:36|21115.41
00:03:37|21115.41
00:03:38|21115.41
00:03:39|21112.43
00:03:40|21111.67
00:03:41|21111.67
00:03:42|21111.67
00:03:43|21113.14
00:03:44|21113.15
00:03:45|21113.15
00:03:47|21113.15
00:03:47|21113.15
00:03:48|21113.15
00:03:49|21117.14
00:03:50|21117.14
00:03:52|21111.05
00:03:52|21111.05
00:03:53|21111.05
00:03:55|21111.05
00:03:56|21111.05
00:03:57|21111.05
00:03:58|21111.05
00:03:59|21111.05
00:04:00|21112.11
00:04:01|21112.11
00:04:02|21114.44
00:04:03|21114.44
00:04:04|21115.8
00:04:05|21115.8
00:04:07|21114.17
00:04:07|21114.17
00:04:08|21114.17
00:04:10|21110.67
00:04:11|21107.75
00:04:12|21112.29
00:04:13|21114.01
00:04:15|21114.01
00:04:16|21114.01
00:04:17|21114.01
00:04:18|21114.01
00:04:19|21113.08
00:04:20|21113.08
00:04:20|21114.75
00:04:21|21114.75
00:04:23|21114.75
00:04:24|21107.61
00:04:25|21107.31
00:04:27|21108.37
00:04:27|21108.94
00:04:29|21108.94
00:04:30|21105.16
00:04:31|21105.16
00:04:32|21105.16
00:04:32|21105.16
00:04:34|21105.16
00:04:35|21106.8
00:04:36|21109.38
00:04:37|21109.38
00:04:37|21107.43
00:04:38|21107.43
00:04:40|21107.43
00:04:41|21106.46
00:04:43|21106.54
00:04:44|21102.
00:04:45|21102.
00:04:46|21102.14
00:04:47|21102.14
00:04:49|21102.14
00:04:50|21102.14
00:04:51|21098.82
00:04:51|21098.82
00:04:53|21103.48
00:04:54|21101.16
00:04:55|21101.16
00:04:56|21101.16
00:04:57|21101.16
00:04:58|21101.16
00:04:59|21101.16
00:05:00|21101.16
00:05:01|21101.16
00:05:02|21099.61
00:05:03|21099.55
00:05:04|21098.81
00:05:05|21098.81
00:05:07|21093.
00:05:07|21093.
00:05:09|21091.3
00:05:10|21091.3
00:05:11|21091.3
00:05:12|21094.79
00:05:13|21094.79
00:05:13|21094.79
00:05:15|21094.79
00:05:16|21094.79
00:05:16|21090.
00:05:18|21087.99
00:05:18|21090.03
00:05:20|21093.26
00:05:21|21094.16
00:05:22|21095.02
00:05:23|21095.02
00:05:25|21091.36
00:05:27|21097.55
00:05:28|21091.83
00:05:29|21091.83
00:05:29|21091.83
00:05:31|21097.54
00:05:32|21097.54
00:05:33|21094.67
00:05:34|21094.67
00:05:34|21094.67
00:05:35|21094.67
00:05:38|21094.67
00:05:38|21094.67
00:05:39|21094.67
00:05:40|21094.67
00:05:42|21090.79
00:05:44|21086.94
00:05:45|21083.06
00:05:46|21088.63
00:05:47|21089.21
00:05:47|21089.21
00:05:48|21089.63
00:05:50|21089.63
00:05:52|21086.26
00:05:52|21089.63
00:05:53|21089.63
00:05:54|21089.63
00:05:55|21089.63
00:05:56|21085.87
00:05:57|21085.58
00:05:58|21085.58
00:05:59|21083.59
00:06:00|21084.89
00:06:01|21091.12
00:06:02|21091.31
00:06:03|21086.29
00:06:04|21086.29
00:06:05|21089.3
00:06:07|21085.6
00:06:09|21085.6
00:06:09|21085.6
00:06:10|21085.6
00:06:11|21085.6
00:06:12|21085.6
00:06:13|21085.6
00:06:14|21085.6
00:06:15|21082.31
00:06:16|21082.31
00:06:17|21082.31
00:06:18|21081.17
00:06:19|21084.47
00:06:20|21084.47
00:06:21|21084.47
00:06:22|21084.47
00:06:23|21086.33
00:06:24|21086.33
00:06:26|21086.33
00:06:28|21081.14
00:06:28|21081.14
00:06:29|21081.14
00:06:30|21081.14
00:06:32|21081.13
00:06:33|21081.13
00:06:34|21080.
00:06:35|21080.
00:06:36|21080.
00:06:37|21079.78
00:06:38|21081.09
00:06:39|21081.46
00:06:39|21082.04
00:06:41|21079.64
00:06:42|21079.08
00:06:43|21079.08
00:06:44|21079.08
00:06:45|21078.02
00:06:46|21078.02
00:06:47|21077.92
00:06:48|21077.78
00:06:48|21076.63
00:06:50|21076.63
00:06:51|21071.81
00:06:52|21071.81
00:06:52|21070.
00:06:54|21070.
00:06:55|21078.36
00:06:56|21078.36
00:06:57|21078.36
00:06:59|21075.58
00:06:59|21075.58
00:07:00|21074.83
00:07:01|21079.74
00:07:03|21074.38
00:07:04|21078.03
00:07:05|21077.79
00:07:06|21073.29
00:07:07|21073.29
00:07:08|21070.67
00:07:10|21070.67
00:07:10|21070.67
00:07:11|21070.67
00:07:12|21062.75
00:07:13|21060.98
00:07:14|21061.5
00:07:15|21058.46
00:07:16|21061.14
00:07:17|21058.39
00:07:19|21062.24
00:07:20|21063.96
00:07:20|21064.5
00:07:21|21058.84
00:07:23|21058.76
00:07:24|21063.38
00:07:24|21063.38
00:07:26|21069.75
00:07:27|21069.75
00:07:29|21068.71
00:07:30|21069.
00:07:30|21069.
00:07:32|21069.
00:07:34|21069.96
00:07:34|21069.96
00:07:35|21069.96
00:07:36|21068.23
00:07:37|21071.71
00:07:38|21078.65
00:07:40|21074.72
00:07:41|21074.72
00:07:42|21076.12
00:07:43|21076.12
00:07:44|21076.12
00:07:45|21076.12
00:07:46|21076.12
00:07:46|21076.12
00:07:47|21079.19
00:07:49|21076.76
00:07:50|21083.59
00:07:51|21082.65
00:07:52|21082.65
00:07:52|21083.38
00:07:54|21083.38
00:07:55|21088.18
00:07:56|21088.18
00:07:57|21084.75
00:07:58|21084.75
00:07:59|21091.47
00:08:00|21092.69
00:08:01|21091.96
00:08:02|21091.17
00:08:02|21086.67
00:08:04|21092.57
00:08:05|21089.11
00:08:06|21089.11
00:08:07|21092.92
00:08:08|21093.45
00:08:09|21098.98
00:08:10|21095.65
00:08:11|21094.72
00:08:12|21094.72
00:08:13|21099.96
00:08:13|21099.96
00:08:15|21099.96
00:08:16|21099.04
00:08:16|21099.04
00:08:19|21099.04
00:08:19|21099.16
00:08:20|21098.1
00:08:21|21100.08
00:08:22|21100.08
00:08:23|21101.35
00:08:24|21101.35
00:08:25|21101.57
00:08:26|21100.13
00:08:28|21103.88
00:08:30|21103.74
00:08:30|21103.74
00:08:31|21102.01
00:08:32|21104.16
00:08:33|21099.26
00:08:34|21099.26
00:08:36|21098.51
00:08:36|21102.41
00:08:38|21098.67
00:08:39|21098.67
00:08:41|21103.82
00:08:41|21100.6
00:08:42|21102.15
00:08:43|21102.15
00:08:45|21097.34
00:08:45|21098.81
00:08:47|21099.16
00:08:48|21099.16
00:08:49|21099.95
00:08:49|21099.95
00:08:51|21099.95
00:08:51|21100.61
00:08:53|21102.54
00:08:54|21104.15
00:08:56|21104.5
00:08:56|21104.5
00:08:58|21101.15
00:08:59|21091.84
00:09:00|21089.22
00:09:02|21092.1
00:09:02|21092.1
00:09:04|21092.1
00:09:05|21099.66
00:09:06|21099.66
00:09:08|21104.12
00:09:09|21104.88
00:09:09|21102.86
00:09:11|21103.29
00:09:12|21101.26
00:09:13|21101.26
00:09:14|21102.49
00:09:14|21101.69
00:09:16|21097.88
00:09:16|21096.89
00:09:18|21096.89
00:09:19|21096.89
00:09:19|21096.89
00:09:21|21094.81
00:09:22|21089.6
00:09:23|21089.6
00:09:24|21096.53
00:09:24|21096.53
00:09:25|21096.53
00:09:26|21089.8
00:09:27|21094.82
00:09:29|21095.82
00:09:31|21091.08
00:09:32|21093.56
00:09:33|21093.56
00:09:33|21093.56
00:09:34|21093.56
00:09:36|21092.51
00:09:36|21092.51
00:09:37|21095.54
00:09:38|21095.54
00:09:40|21095.54
00:09:41|21095.54
00:09:42|21095.54
00:09:43|21094.15
00:09:44|21090.97
00:09:46|21090.24
00:09:46|21089.45
00:09:47|21088.46
00:09:49|21088.46
00:09:50|21088.46
00:09:51|21088.07
00:09:51|21088.07
00:09:52|21088.91
00:09:53|21090.53
00:09:55|21090.77
00:09:55|21090.77
00:09:56|21090.77
00:09:58|21090.77
00:09:58|21088.03
00:09:59|21088.03
00:10:00|21092.82
00:10:02|21092.82
00:10:03|21092.82
00:10:04|21092.82
00:10:05|21090.55
00:10:06|21094.54
00:10:07|21091.02
00:10:08|21091.02
00:10:09|21089.36
00:10:10|21088.
00:10:12|21086.26
00:10:13|21090.89
00:10:13|21091.02
00:10:15|21091.02
00:10:16|21091.02
00:10:17|21091.02
00:10:18|21091.16
00:10:19|21091.16
00:10:20|21091.16
00:10:22|21095.57
00:10:22|21095.57
00:10:23|21095.57
00:10:24|21099.
00:10:26|21099.49
00:10:27|21100.37
00:10:28|21103.94
00:10:29|21103.94
00:10:30|21106.77
00:10:32|21103.37
00:10:33|21103.37
00:10:35|21103.37
00:10:36|21103.37
00:10:36|21106.93
00:10:38|21109.98
00:10:39|21106.95
00:10:40|21108.25
00:10:41|21108.25
00:10:41|21108.
00:10:43|21106.95
00:10:44|21106.95
00:10:45|21106.95
00:10:46|21106.6
00:10:47|21111.31
00:10:48|21111.31
00:10:49|21109.47
00:10:50|21109.47
00:10:51|21108.62
00:10:52|21108.62
00:10:54|21106.48
00:10:54|21106.53
00:10:56|21106.51
00:10:56|21105.1
00:10:58|21104.5
00:10:59|21103.82
00:11:00|21103.82
00:11:01|21103.82
00:11:02|21103.82
00:11:03|21108.24
00:11:04|21108.24
00:11:05|21108.24
00:11:06|21108.25
00:11:07|21110.26
00:11:09|21110.26
00:11:10|21110.26
00:11:10|21110.26
00:11:12|21113.15
00:11:13|21115.
00:11:14|21119.25
00:11:14|21117.53
00:11:16|21115.05
00:11:17|21115.05
00:11:18|21115.05
00:11:18|21115.05
00:11:19|21116.78
00:11:21|21113.53
00:11:21|21113.53
00:11:22|21113.96
00:11:24|21108.67
00:11:25|21107.02
00:11:26|21110.01
00:11:26|21102.07
00:11:28|21104.65
00:11:29|21104.65
00:11:30|21107.73
00:11:32|21106.7
00:11:32|21104.16
00:11:33|21104.16
00:11:35|21104.16
00:11:36|21104.16
00:11:37|21104.16
00:11:38|21104.16
00:11:39|21104.16
00:11:40|21104.19
00:11:41|21104.19
00:11:42|21104.19
00:11:43|21104.19
00:11:44|21107.97
00:11:45|21105.95
00:11:46|21105.95
00:11:47|21105.95
00:11:48|21105.95
00:11:50|21105.95
00:11:50|21105.95
00:11:51|21105.95
00:11:53|21105.95
00:11:53|21105.95
00:11:55|21105.95
00:11:55|21105.95
00:11:57|21111.56
00:11:58|21111.56
00:11:58|21111.56
00:12:00|21111.56
00:12:01|21111.56
00:12:02|21112.51
00:12:03|21113.37
00:12:04|21113.37
00:12:06|21117.14
00:12:07|21119.04
00:12:08|21117.13
00:12:09|21117.13
00:12:10|21118.58
00:12:11|21118.58
00:12:12|21118.58
00:12:13|21118.58
00:12:14|21118.58
00:12:15|21118.58
00:12:16|21114.85
00:12:17|21114.85
00:12:18|21114.85
00:12:19|21114.85
00:12:20|21118.58
00:12:21|21116.49
00:12:22|21115.96
00:12:23|21115.96
00:12:24|21115.96
00:12:25|21118.91
00:12:26|21118.91
00:12:27|21118.91
00:12:28|21118.91
00:12:29|21120.79
00:12:31|21120.99
00:12:32|21121.
00:12:33|21119.63
00:12:35|21120.46
00:12:36|21120.46
00:12:37|21120.89
00:12:38|21120.89
00:12:40|21117.19
00:12:41|21127.71
00:12:42|21125.13
00:12:43|21125.13
00:12:43|21123.93
00:12:44|21125.53
00:12:45|21125.53
00:12:47|21125.53
00:12:49|21125.58
00:12:49|21125.58
00:12:50|21125.58
00:12:51|21125.58
00:12:52|21125.58
00:12:53|21127.75
00:12:54|21126.4
00:12:55|21124.95
00:12:56|21124.95
00:12:57|21124.95
00:12:58|21123.14
00:12:59|21123.14
00:13:00|21123.14
00:13:02|21123.14
00:13:03|21125.05
00:13:04|21125.74
00:13:05|21125.74
00:13:06|21126.23
00:13:06|21126.9
00:13:08|21127.75
00:13:09|21125.79
00:13:10|21127.53
00:13:11|21127.53
00:13:12|21127.53
00:13:13|21127.53
00:13:15|21126.66
00:13:15|21126.66
00:13:16|21126.66
00:13:17|21124.21
00:13:18|21124.21
00:13:19|21124.21
00:13:20|21124.21
00:13:21|21124.21
00:13:22|21124.21
00:13:23|21124.21
00:13:25|21124.21
00:13:26|21124.21
00:13:26|21124.21
00:13:28|21124.21
00:13:29|21122.77
00:13:30|21122.77
00:13:30|21122.77
00:13:32|21122.77
00:13:34|21123.01
00:13:34|21123.01
00:13:35|21118.73
00:13:36|21117.91
00:13:38|21113.12
00:13:39|21119.89
00:13:41|21117.34
00:13:42|21115.83
00:13:43|21116.06
00:13:44|21113.26
00:13:44|21113.1
00:13:45|21114.5
00:13:47|21120.76
00:13:47|21120.41
00:13:49|21119.57
00:13:50|21117.78
00:13:51|21117.78
00:13:51|21117.78
00:13:53|21117.78
00:13:54|21120.39
00:13:55|21120.22
00:13:56|21118.57
00:13:57|21120.98
00:13:57|21124.06
00:13:59|21124.06
00:13:59|21124.06
00:14:01|21123.92
00:14:01|21123.92
00:14:03|21122.
00:14:04|21122.
00:14:05|21123.22
00:14:06|21123.22
00:14:07|21124.05
00:14:08|21119.9
00:14:09|21119.9
00:14:10|21123.47
00:14:12|21125.09
00:14:12|21125.09
00:14:13|21125.51
00:14:14|21125.51
00:14:15|21123.54
00:14:16|21124.44
00:14:17|21124.44
00:14:18|21124.44
00:14:19|21124.44
00:14:20|21124.44
00:14:21|21124.44
00:14:22|21124.44
00:14:23|21124.44
00:14:24|21124.44
00:14:25|21121.56
00:14:26|21121.56
00:14:27|21125.93
00:14:28|21125.93
00:14:29|21125.93
00:14:30|21125.39
00:14:31|21125.39
00:14:32|21126.14
00:14:34|21126.14
00:14:36|21122.72
00:14:36|21122.72
00:14:37|21122.72
00:14:38|21122.72
00:14:40|21122.72
00:14:40|21123.32
00:14:42|21126.2
00:14:43|21126.2
00:14:45|21121.61
00:14:45|21121.61
00:14:47|21121.61
00:14:48|21121.61
00:14:48|21120.39
00:14:49|21124.15
00:14:51|21124.15
00:14:52|21124.4
00:14:53|21124.4
00:14:53|21124.4
00:14:54|21124.4
00:14:56|21127.31
00:14:56|21125.
00:14:57|21124.68
00:14:59|21124.68
00:15:00|21122.58
00:15:01|21122.58
00:15:02|21127.77
00:15:03|21128.73
00:15:04|21125.73
00:15:06|21125.7
00:15:06|21125.11
00:15:08|21126.65
00:15:09|21126.41
00:15:10|21126.41
00:15:11|21126.64
00:15:13|21126.64
00:15:13|21125.71
00:15:15|21125.71
00:15:15|21125.71
00:15:17|21125.71
00:15:17|21125.71
00:15:18|21125.71
00:15:20|21125.71
00:15:21|21121.92
00:15:22|21122.63
00:15:22|21119.36
00:15:24|21117.13
00:15:24|21117.32
00:15:25|21118.5
00:15:27|21118.5
00:15:28|21118.5
00:15:28|21119.09
00:15:29|21116.9
00:15:30|21116.01
00:15:32|21114.9
00:15:32|21115.11
00:15:33|21117.05
00:15:34|21117.05
00:15:36|21116.19
00:15:37|21113.41
00:15:39|21113.79
00:15:40|21113.79
00:15:40|21116.89
00:15:42|21115.25
00:15:43|21114.71
00:15:45|21114.71
00:15:46|21114.71
00:15:46|21114.71
00:15:47|21114.71
00:15:48|21115.03
00:15:50|21115.03
00:15:51|21115.02
00:15:52|21115.02
00:15:52|21115.02
00:15:54|21115.02
00:15:54|21115.02
00:15:56|21120.32
00:15:57|21120.07
00:15:58|21120.07
00:15:59|21122.74
00:16:00|21122.74
00:16:01|21121.44
00:16:02|21121.44
00:16:03|21123.43
00:16:04|21123.43
00:16:05|21119.46
00:16:06|21119.46
00:16:08|21119.46
00:16:09|21119.46
00:16:10|21117.39
00:16:11|21117.39
00:16:12|21118.9
00:16:13|21119.17
00:16:14|21119.17
00:16:15|21119.17
00:16:16|21119.17
00:16:17|21119.17
00:16:18|21122.09
00:16:19|21122.09
00:16:20|21122.09
00:16:21|21122.09
00:16:22|21122.15
00:16:23|21122.15
00:16:24|21122.15
00:16:25|21122.15
00:16:26|21122.15
00:16:27|21122.15
00:16:28|21122.15
00:16:29|21122.15
00:16:30|21117.11
00:16:31|21113.51
00:16:32|21118.95
00:16:33|21118.27
00:16:34|21118.25
00:16:35|21118.25
00:16:37|21118.25
00:16:38|21118.25
00:16:40|21118.25
00:16:41|21118.25
00:16:42|21118.25
00:16:43|21112.87
00:16:44|21112.87
00:16:45|21112.85
00:16:46|21111.02
00:16:47|21110.26
00:16:48|21110.99
00:16:49|21110.99
00:16:50|21111.15
00:16:51|21109.87
00:16:52|21107.99
00:16:53|21107.99
00:16:54|21107.99
00:16:55|21107.29
00:16:56|21107.29
00:16:57|21110.81
00:16:58|21110.81
00:16:59|21110.58
00:17:00|21110.58
00:17:01|21110.58
00:17:02|21110.58
00:17:03|21110.58
00:17:05|21110.58
00:17:05|21110.58
00:17:07|21114.48
00:17:08|21114.48
00:17:09|21114.48
00:17:10|21116.91
00:17:11|21116.91
00:17:13|21117.86
00:17:13|21116.56
00:17:14|21116.56
00:17:15|21116.56
00:17:17|21117.96
00:17:17|21119.61
00:17:19|21115.84
00:17:19|21115.74
00:17:20|21115.74
00:17:21|21117.5
00:17:23|21117.5
00:17:23|21112.26
00:17:24|21112.26
00:17:25|21112.26
00:17:26|21112.26
00:17:28|21113.19
00:17:28|21115.61
00:17:29|21115.61
00:17:31|21115.61
00:17:31|21116.56
00:17:33|21118.73
00:17:34|21118.73
00:17:35|21118.73
00:17:36|21120.44
00:17:37|21124.49
00:17:39|21124.49
00:17:39|21124.49
00:17:40|21124.49
00:17:42|21124.49
00:17:43|21124.49
00:17:44|21124.49
00:17:45|21124.49
00:17:46|21124.49
00:17:47|21124.49
00:17:48|21124.49
00:17:50|21120.97
00:17:51|21120.97
00:17:51|21120.97
00:17:53|21123.52
00:17:54|21123.52
00:17:55|21123.52
00:17:56|21124.01
00:17:57|21124.01
00:17:58|21123.77
00:17:59|21123.77
00:18:00|21123.77
00:18:02|21123.14
00:18:03|21123.14
00:18:03|21124.66
00:18:04|21125.
00:18:06|21123.23
00:18:07|21123.23
00:18:09|21125.26
00:18:09|21123.51
00:18:11|21123.51
00:18:13|21128.31
00:18:14|21132.98
00:18:15|21128.31
00:18:16|21127.6
00:18:17|21127.6
00:18:18|21127.6
00:18:19|21126.51
00:18:20|21123.82
00:18:21|21124.17
00:18:22|21124.17
00:18:23|21126.95
00:18:24|21126.95
00:18:25|21128.9
00:18:26|21128.9
00:18:27|21130.76
00:18:28|21128.54
00:18:29|21133.61
00:18:31|21132.12
00:18:31|21133.7
00:18:32|21132.62
00:18:34|21132.62
00:18:34|21132.62
00:18:35|21132.62
00:18:37|21132.62
00:18:38|21132.62
00:18:40|21132.62
00:18:41|21132.62
00:18:41|21132.62
00:18:43|21132.34
00:18:44|21132.71
00:18:46|21132.71
00:18:47|21134.
00:18:48|21131.15
00:18:49|21131.15
00:18:50|21131.15
00:18:51|21131.15
00:18:52|21128.51
00:18:53|21128.33
00:18:54|21126.62
00:18:55|21126.62
00:18:56|21126.62
00:18:57|21129.12
00:18:58|21133.4
00:18:59|21133.4
00:19:00|21133.4
00:19:01|21133.4
00:19:02|21133.4
00:19:03|21133.4
00:19:04|21133.4
00:19:06|21133.4
00:19:07|21133.4
00:19:07|21133.4
00:19:09|21128.4
00:19:10|21129.54
00:19:11|21129.54
00:19:13|21129.54
00:19:13|21127.05
00:19:14|21127.05
00:19:15|21127.05
00:19:16|21127.05
00:19:17|21127.05
00:19:18|21127.05
00:19:19|21130.69
00:19:20|21130.69
00:19:21|21130.69
00:19:22|21129.2
00:19:23|21134.48
00:19:24|21134.48
00:19:25|21134.48
00:19:26|21134.48
00:19:27|21134.48
00:19:28|21134.48
00:19:29|21134.48
00:19:30|21134.48
00:19:31|21134.48
00:19:32|21134.48
00:19:33|21134.48
00:19:34|21134.48
00:19:35|21134.48
00:19:36|21129.3
00:19:37|21129.3
00:19:38|21129.3
00:19:39|21129.3
00:19:40|21129.3
00:19:41|21127.93
00:19:43|21127.93
00:19:43|21126.14
00:19:45|21125.59
00:19:45|21123.36
00:19:47|21121.73
00:19:48|21120.85
00:19:49|21120.06
00:19:50|21121.11
00:19:51|21121.11
00:19:52|21121.11
00:19:52|21124.21
00:19:54|21127.08
00:19:55|21127.08
00:19:56|21127.08
00:19:57|21127.08
00:19:58|21127.08
00:20:00|21127.08
00:20:00|21127.08
00:20:01|21125.77
00:20:02|21126.71
00:20:03|21126.71
00:20:04|21126.71
00:20:06|21126.71
00:20:07|21123.43
00:20:08|21123.43
00:20:09|21128.25
00:20:09|21128.25
00:20:12|21129.12
00:20:12|21128.42
00:20:13|21128.42
00:20:14|21128.42
00:20:15|21128.42
00:20:16|21128.42
00:20:18|21125.95
00:20:19|21136.
00:20:19|21133.96
00:20:21|21136.55
00:20:22|21136.55
00:20:23|21131.12
00:20:24|21131.12
00:20:24|21134.99
00:20:25|21134.99
00:20:27|21134.99
00:20:28|21134.99
00:20:29|21134.99
00:20:30|21134.99
00:20:31|21134.99
00:20:31|21134.99
00:20:33|21134.99
00:20:34|21134.99
00:20:36|21134.99
00:20:36|21134.99
00:20:37|21137.13
00:20:38|21137.13
00:20:39|21137.13
00:20:41|21137.1
00:20:41|21137.51
00:20:44|21135.78
00:20:44|21135.78
00:20:46|21135.25
00:20:48|21135.25
00:20:48|21135.25
00:20:49|21135.25
00:20:50|21135.25
00:20:51|21135.25
00:20:52|21135.25
00:20:53|21135.25
00:20:54|21135.25
00:20:56|21133.99
00:20:56|21135.34
00:20:57|21135.34
00:20:59|21135.34
00:21:00|21135.34
00:21:02|21136.15
00:21:02|21136.15
00:21:04|21140.
00:21:05|21140.69
00:21:05|21140.8
00:21:07|21140.83
00:21:09|21141.07
00:21:09|21141.07
00:21:10|21141.07
00:21:11|21141.04
00:21:12|21141.04
00:21:13|21142.86
00:21:14|21137.9
00:21:15|21136.4
00:21:16|21134.36
00:21:17|21134.36
00:21:18|21134.36
00:21:19|21134.36
00:21:20|21137.78
00:21:21|21141.87
00:21:22|21141.87
00:21:23|21141.18
00:21:25|21141.18
00:21:25|21141.18
00:21:27|21147.1
00:21:28|21147.77
00:21:29|21146.94
00:21:29|21144.68
00:21:31|21143.15
00:21:32|21143.15
00:21:33|21140.6
00:21:34|21140.6
00:21:34|21140.6
00:21:36|21140.6
00:21:36|21140.6
00:21:38|21140.6
00:21:39|21140.6
00:21:40|21140.6
00:21:42|21137.13
00:21:42|21135.85
00:21:43|21135.85
00:21:44|21135.85
00:21:45|21136.44
00:21:46|21136.44
00:21:47|21136.44
00:21:49|21136.44
00:21:49|21136.44
00:21:51|21135.
00:21:52|21135.06
00:21:53|21135.06
00:21:54|21133.32
00:21:55|21133.32
00:21:56|21131.98
00:21:56|21131.98
00:21:59|21133.49
00:21:59|21133.49
00:22:00|21133.49
00:22:01|21133.49
00:22:02|21133.49
00:22:03|21133.49
00:22:04|21132.82
00:22:06|21132.82
00:22:07|21130.54
00:22:07|21130.38
00:22:08|21127.42
00:22:09|21127.42
00:22:11|21127.42
00:22:12|21127.44
00:22:13|21127.44
00:22:14|21127.44
00:22:15|21127.44
00:22:16|21127.82
00:22:18|21127.48
00:22:18|21127.48
00:22:19|21127.48
00:22:20|21127.48
00:22:21|21124.95
00:22:22|21124.95
00:22:23|21124.72
00:22:24|21125.71
00:22:25|21125.71
00:22:26|21125.71
00:22:27|21125.71
00:22:28|21125.71
00:22:29|21125.71
00:22:30|21125.95
00:22:31|21125.95
00:22:32|21123.39
00:22:33|21124.05
00:22:34|21125.25
00:22:35|21125.25
00:22:36|21121.18
00:22:37|21121.18
00:22:38|21121.18
00:22:39|21121.18
00:22:40|21121.18
00:22:41|21121.18
00:22:43|21119.4
00:22:44|21119.4
00:22:45|21119.4
00:22:46|21121.69
00:22:47|21121.69
00:22:49|21124.81
00:22:50|21126.79
00:22:51|21126.79
00:22:52|21126.79
00:22:53|21129.36
00:22:54|21128.23
00:22:55|21131.27
00:22:56|21131.27
00:22:57|21131.27
00:22:58|21127.77
00:23:00|21127.65
00:23:00|21127.65
00:23:02|21127.65
00:23:02|21127.43
00:23:03|21125.47
00:23:05|21125.47
00:23:06|21125.47
00:23:07|21125.47
00:23:08|21124.16
00:23:10|21124.16
00:23:10|21124.16
00:23:12|21124.16
00:23:13|21121.35
00:23:14|21121.35
00:23:15|21122.07
00:23:16|21122.07
00:23:17|21122.07
00:23:18|21122.07
00:23:19|21122.07
00:23:20|21120.52
00:23:21|21120.52
00:23:22|21120.52
00:23:23|21118.8
00:23:24|21118.8
00:23:25|21120.17
00:23:26|21116.79
00:23:27|21116.79
00:23:28|21117.82
00:23:29|21117.82
00:23:30|21117.82
00:23:31|21117.82
00:23:32|21114.31
00:23:33|21117.83
00:23:34|21116.75
00:23:35|21116.75
00:23:36|21118.24
00:23:37|21118.24
00:23:38|21118.24
00:23:39|21118.24
00:23:40|21118.24
00:23:41|21118.24
00:23:42|21118.46
00:23:44|21119.44
00:23:45|21119.44
00:23:46|21119.44
00:23:47|21118.81
00:23:48|21121.27
00:23:49|21121.27
00:23:50|21122.72
00:23:52|21122.72
00:23:53|21122.72
00:23:54|21123.07
00:23:55|21123.07
00:23:56|21123.1
00:23:57|21122.93
00:23:58|21120.01
00:23:59|21120.04
00:24:00|21120.04
00:24:01|21120.05
00:24:02|21120.05
00:24:03|21120.05
00:24:04|21120.04
00:24:05|21120.04
00:24:06|21120.04
00:24:07|21120.04
00:24:08|21120.04
00:24:09|21120.04
00:24:10|21120.04
00:24:11|21120.04
00:24:12|21120.04
00:24:13|21120.04
00:24:14|21120.04
00:24:15|21123.17
00:24:16|21123.17
00:24:17|21123.17
00:24:18|21124.32
00:24:19|21124.32
00:24:20|21125.38
00:24:21|21124.98
00:24:22|21126.56
00:24:23|21125.56
00:24:24|21125.56
00:24:25|21125.56
00:24:26|21125.56
00:24:27|21128.61
00:24:29|21131.98
00:24:30|21130.4
00:24:31|21130.4
00:24:31|21131.98
00:24:32|21131.98
00:24:33|21131.98
00:24:34|21131.98
00:24:35|21131.98
00:24:36|21131.98
00:24:37|21131.98
00:24:39|21131.98
00:24:39|21131.98
00:24:40|21131.98
00:24:42|21131.98
00:24:43|21131.98
00:24:43|21131.98
00:24:44|21131.98
00:24:45|21131.98
00:24:47|21131.98
00:24:48|21131.98
00:24:49|21131.98
00:24:51|21132.02
00:24:51|21132.02
00:24:52|21126.73
00:24:54|21126.73
00:24:54|21125.94
00:24:56|21125.94
00:24:56|21125.94
00:24:57|21125.94
00:24:58|21129.16
00:24:59|21129.16
00:25:01|21129.4
00:25:02|21132.4
00:25:03|21132.15
00:25:04|21132.98
00:25:05|21134.44
00:25:06|21134.44
00:25:07|21134.44
00:25:09|21133.1
00:25:09|21133.1
00:25:10|21133.1
00:25:12|21130.67
00:25:13|21130.67
00:25:14|21130.67
00:25:15|21130.67
00:25:15|21130.67
00:25:16|21130.67
00:25:17|21130.67
00:25:18|21130.67
00:25:20|21130.67
00:25:21|21130.67
00:25:22|21132.5
00:25:23|21132.5
00:25:24|21132.5
00:25:25|21132.5
00:25:26|21132.5
00:25:27|21130.
00:25:28|21131.7
00:25:29|21131.7
00:25:30|21131.7
00:25:31|21131.7
00:25:32|21133.06
00:25:33|21133.06
00:25:34|21133.06
00:25:35|21133.06
00:25:36|21133.06
00:25:37|21133.06
00:25:38|21133.06
00:25:39|21133.06
00:25:40|21133.06
00:25:41|21133.24
00:25:42|21133.24
00:25:43|21133.24
00:25:44|21133.24
00:25:46|21133.24
00:25:47|21133.24
00:25:49|21133.24
00:25:49|21133.24
00:25:51|21135.6
00:25:52|21135.6
00:25:53|21135.6
00:25:54|21134.47
00:25:56|21134.47
00:25:56|21134.47
00:25:57|21136.65
00:25:58|21136.65
00:26:00|21136.65
00:26:00|21136.81
00:26:02|21136.81
00:26:03|21136.94
00:26:04|21138.23
00:26:05|21135.68
00:26:05|21135.68
00:26:07|21135.68
00:26:07|21135.68
00:26:09|21133.71
00:26:10|21133.71
00:26:11|21134.62
00:26:12|21132.31
00:26:13|21132.31
00:26:14|21132.31
00:26:15|21132.31
00:26:16|21132.2
00:26:17|21132.2
00:26:18|21132.2
00:26:19|21132.2
00:26:20|21132.2
00:26:21|21132.2
00:26:22|21131.8
00:26:23|21131.8
00:26:24|21131.54
00:26:25|21132.44
00:26:26|21132.44
00:26:27|21132.44
00:26:28|21132.44
00:26:29|21132.44
00:26:30|21132.44
00:26:31|21132.44
00:26:32|21132.44
00:26:33|21132.44
00:26:34|21134.33
00:26:35|21134.62
00:26:36|21134.62
00:26:37|21133.86
00:26:38|21133.68
00:26:40|21133.68
00:26:40|21133.68
00:26:42|21133.68
00:26:43|21133.68
00:26:44|21133.42
00:26:45|21133.42
00:26:46|21135.1
00:26:47|21135.82
00:26:48|21138.44
00:26:49|21139.73
00:26:50|21139.73
00:26:51|21139.51
00:26:52|21142.33
00:26:54|21141.15
00:26:54|21141.15
00:26:55|21142.86
00:26:57|21143.42
00:26:58|21143.42
00:26:59|21146.84
00:26:59|21146.17
00:27:01|21146.17
00:27:02|21146.17
00:27:03|21142.95
00:27:04|21142.95
00:27:05|21142.95
00:27:06|21142.95
00:27:07|21142.95
00:27:08|21147.55
00:27:09|21150.
00:27:10|21150.
00:27:11|21150.17
00:27:13|21150.17
00:27:13|21150.73
00:27:15|21148.07
00:27:15|21148.07
00:27:16|21148.07
00:27:17|21150.66
00:27:18|21150.66
00:27:19|21149.83
00:27:20|21149.31
00:27:22|21146.8
00:27:23|21146.8
00:27:23|21146.07
00:27:24|21146.07
00:27:25|21146.07
00:27:26|21147.64
00:27:27|21152.37
00:27:29|21152.37
00:27:29|21151.72
00:27:30|21150.95
00:27:32|21150.95
00:27:32|21150.95
00:27:33|21150.27
00:27:34|21149.15
00:27:36|21149.31
00:27:36|21149.31
00:27:37|21149.31
00:27:39|21148.37
00:27:40|21148.37
00:27:41|21148.37
00:27:41|21148.35
00:27:42|21147.53
00:27:43|21147.53
00:27:44|21147.53
00:27:46|21147.53
00:27:47|21147.07
00:27:49|21147.07
00:27:50|21147.07
00:27:51|21148.99
00:27:52|21148.99
00:27:54|21148.99
00:27:54|21148.99
00:27:56|21148.99
00:27:57|21148.99
00:27:57|21148.99
00:28:00|21148.99
00:28:00|21148.99
00:28:01|21153.66
00:28:02|21153.66
00:28:03|21154.35
00:28:05|21151.63
00:28:06|21150.44
00:28:07|21149.81
00:28:09|21149.81
00:28:09|21149.81
00:28:11|21149.81
00:28:12|21151.21
00:28:13|21149.14
00:28:14|21148.35
00:28:16|21146.41
00:28:16|21144.4
00:28:18|21143.64
00:28:18|21143.96
00:28:19|21146.74
00:28:21|21152.77
00:28:22|21152.77
00:28:22|21154.24
00:28:23|21154.24
00:28:25|21154.24
00:28:25|21153.09
00:28:27|21153.09
00:28:28|21155.04
00:28:28|21152.66
00:28:30|21153.68
00:28:31|21155.4
00:28:32|21155.4
00:28:33|21155.4
00:28:34|21150.18
00:28:35|21150.43
00:28:36|21152.07
00:28:37|21146.25
00:28:38|21147.04
00:28:40|21148.12
00:28:40|21148.12
00:28:42|21146.2
00:28:42|21146.2
00:28:44|21146.2
00:28:44|21150.38
00:28:46|21150.38
00:28:46|21148.55
00:28:47|21150.3
00:28:49|21150.3
00:28:51|21152.32
00:28:51|21153.04
00:28:53|21153.15
00:28:54|21153.15
00:28:55|21153.15
00:28:56|21153.15
00:28:57|21153.15
00:28:58|21153.15
00:28:59|21153.15
00:29:00|21155.34
00:29:01|21155.34
00:29:02|21152.65
00:29:04|21152.65
00:29:05|21156.6
00:29:07|21156.6
00:29:08|21156.13
00:29:09|21156.13
00:29:10|21152.28
00:29:11|21152.28
00:29:12|21154.35
00:29:13|21154.35
00:29:14|21155.22
00:29:15|21155.22
00:29:16|21155.36
00:29:17|21155.36
00:29:18|21155.36
00:29:19|21149.13
00:29:20|21148.32
00:29:21|21145.9
00:29:22|21147.38
00:29:23|21149.97
00:29:24|21152.08
00:29:25|21152.08
00:29:26|21152.54
00:29:27|21148.37
00:29:28|21148.37
00:29:29|21148.37
00:29:30|21148.37
00:29:31|21148.37
00:29:32|21150.92
00:29:33|21149.88
00:29:34|21149.88
00:29:35|21152.41
00:29:36|21152.41
00:29:37|21151.07
00:29:38|21151.06
00:29:39|21151.06
00:29:40|21151.06
00:29:42|21148.93
00:29:42|21148.93
00:29:43|21148.93
00:29:45|21148.93
00:29:45|21148.73
00:29:47|21148.73
00:29:48|21148.73
00:29:48|21147.4
00:29:50|21145.01
00:29:51|21145.01
00:29:52|21145.17
00:29:54|21145.03
00:29:54|21145.03
00:29:56|21145.03
00:29:56|21145.62
00:29:58|21145.71
00:29:59|21145.71
00:30:00|21145.71
00:30:01|21147.33
00:30:02|21147.33
00:30:03|21148.81
00:30:05|21145.11
00:30:05|21149.05
00:30:06|21149.05
00:30:07|21148.6
00:30:08|21151.77
00:30:09|21151.77
00:30:10|21151.77
00:30:11|21151.77
00:30:13|21151.4
00:30:13|21151.4
00:30:15|21151.4
00:30:16|21151.4
00:30:16|21146.67
00:30:17|21146.67
00:30:18|21146.67
00:30:20|21150.7
00:30:21|21150.7
00:30:21|21150.8
00:30:22|21145.53
00:30:24|21145.53
00:30:24|21145.53
00:30:25|21145.53
00:30:27|21145.53
00:30:27|21145.53
00:30:29|21145.53
00:30:29|21145.53
00:30:31|21145.83
00:30:32|21145.83
00:30:33|21145.83
00:30:34|21145.83
00:30:35|21145.83
00:30:36|21145.83
00:30:37|21145.83
00:30:38|21145.51
00:30:39|21145.51
00:30:40|21145.51
00:30:41|21145.51
00:30:42|21147.47
00:30:43|21145.51
00:30:44|21144.1
00:30:45|21143.45
00:30:46|21143.04
00:30:47|21142.11
00:30:48|21141.76
00:30:49|21139.86
00:30:51|21139.84
00:30:52|21138.73
00:30:53|21139.01
00:30:55|21139.72
00:30:55|21139.72
00:30:57|21139.72
00:30:59|21139.72
00:31:00|21139.72
00:31:02|21140.26
00:31:02|21140.26
00:31:04|21140.26
00:31:04|21136.12
00:31:06|21136.13
00:31:07|21136.13
00:31:08|21136.13
00:31:09|21136.13
00:31:10|21136.13
00:31:12|21136.13
00:31:13|21136.13
00:31:14|21136.13
00:31:15|21136.13
00:31:16|21136.13
00:31:17|21136.13
00:31:18|21140.1
00:31:19|21140.1
00:31:19|21140.77
00:31:21|21140.77
00:31:22|21140.77
00:31:23|21140.77
00:31:24|21140.77
00:31:25|21140.77
00:31:26|21140.77
00:31:27|21140.77
00:31:28|21140.77
00:31:30|21140.77
00:31:30|21140.77
00:31:31|21137.82
00:31:32|21137.82
00:31:33|21137.82
00:31:34|21137.82
00:31:35|21137.82
00:31:36|21148.9
00:31:37|21148.17
00:31:38|21148.17
00:31:39|21148.17
00:31:40|21148.17
00:31:41|21148.17
00:31:42|21145.7
00:31:43|21145.7
00:31:44|21145.7
00:31:45|21145.7
00:31:46|21145.7
00:31:47|21144.63
00:31:48|21146.73
00:31:49|21149.04
00:31:51|21149.04
00:31:53|21149.01
00:31:53|21149.01
00:31:54|21149.01
00:31:55|21149.01
00:31:56|21149.01
00:31:57|21149.01
00:31:58|21149.01
00:31:59|21150.39
00:32:00|21150.39
00:32:01|21150.39
00:32:02|21150.39
00:32:03|21150.39
00:32:04|21153.2
00:32:05|21153.47
00:32:06|21155.76
00:32:08|21155.1
00:32:09|21155.1
00:32:10|21155.1
00:32:12|21162.83
00:32:12|21159.25
00:32:13|21157.94
00:32:14|21157.94
00:32:15|21157.94
00:32:16|21157.94
00:32:17|21154.95
00:32:18|21154.95
00:32:19|21154.95
00:32:20|21156.57
00:32:21|21156.57
00:32:22|21156.57
00:32:23|21156.57
00:32:24|21156.57
00:32:25|21158.82
00:32:26|21158.82
00:32:27|21158.82
00:32:28|21158.82
00:32:29|21158.82
00:32:30|21152.45
00:32:32|21153.73
00:32:33|21155.47
00:32:34|21155.47
00:32:35|21155.47
00:32:36|21151.31
00:32:36|21151.31
00:32:38|21151.31
00:32:40|21151.31
00:32:40|21151.31
00:32:41|21151.31
00:32:42|21155.93
00:32:43|21155.93
00:32:44|21155.93
00:32:45|21155.93
00:32:46|21149.72
00:32:47|21149.72
00:32:48|21149.72
00:32:49|21147.88
00:32:50|21147.88
00:32:52|21148.34
00:32:53|21149.05
00:32:55|21149.05
00:32:55|21149.05
00:32:57|21149.05
00:32:58|21149.05
00:33:00|21149.05
00:33:00|21149.05
00:33:01|21161.2
00:33:03|21162.8
00:33:03|21162.8
00:33:06|21162.38
00:33:07|21167.36
00:33:07|21167.36
00:33:09|21165.8
00:33:11|21160.94
00:33:11|21159.39
00:33:12|21166.2
00:33:14|21167.76
00:33:15|21170.78
00:33:16|21170.78
00:33:17|21170.78
00:33:18|21168.2
00:33:19|21168.2
00:33:20|21167.7
00:33:21|21166.67
00:33:22|21166.67
00:33:23|21166.67
00:33:24|21166.67
00:33:25|21166.67
00:33:26|21168.34
00:33:27|21168.34
00:33:28|21168.34
00:33:29|21170.98
00:33:30|21170.98
00:33:31|21170.98
00:33:32|21170.98
00:33:33|21170.97
00:33:34|21170.97
00:33:35|21166.88
00:33:36|21171.
00:33:37|21171.
00:33:38|21171.
00:33:39|21172.02
00:33:40|21172.02
00:33:41|21172.02
00:33:42|21175.
00:33:43|21175.
00:33:44|21169.32
00:33:45|21167.78
00:33:46|21167.78
00:33:47|21171.23
00:33:49|21166.35
00:33:49|21166.35
00:33:51|21163.14
00:33:51|21169.92
00:33:53|21171.29
00:33:54|21171.29
00:33:55|21172.91
00:33:56|21173.67
00:33:57|21174.09
00:33:58|21170.4
00:33:59|21170.14
00:34:00|21167.25
00:34:01|21169.76
00:34:02|21170.33
00:34:04|21176.24
00:34:05|21176.24
00:34:06|21173.04
00:34:07|21172.74
00:34:07|21172.74
00:34:09|21172.74
00:34:09|21174.55
00:34:10|21174.55
00:34:12|21174.56
00:34:12|21172.7
00:34:13|21172.7
00:34:14|21174.76
00:34:15|21174.76
00:34:16|21174.76
00:34:18|21169.
00:34:19|21167.09
00:34:20|21167.09
00:34:21|21167.09
00:34:22|21170.05
00:34:23|21170.05
00:34:24|21174.7
00:34:25|21175.04
00:34:26|21175.04
00:34:27|21175.04
00:34:28|21175.04
00:34:29|21175.04
00:34:30|21171.97
00:34:31|21168.65
00:34:32|21168.65
00:34:33|21169.38
00:34:34|21171.4
00:34:35|21171.4
00:34:36|21171.4
00:34:37|21171.91
00:34:38|21167.93
00:34:39|21167.93
00:34:40|21167.93
00:34:41|21167.93
00:34:42|21167.93
00:34:43|21167.93
00:34:44|21167.93
00:34:45|21167.93
00:34:46|21167.93
00:34:47|21171.91
00:34:48|21171.91
00:34:49|21171.91
00:34:50|21171.91
00:34:51|21171.91
00:34:52|21171.91
00:34:53|21171.91
00:34:55|21171.91
00:34:55|21168.17
00:34:57|21168.17
00:34:58|21165.38
00:34:59|21165.38
00:35:00|21165.38
00:35:01|21167.32
00:35:02|21167.32
00:35:03|21166.37
00:35:04|21166.37
00:35:06|21166.33
00:35:07|21166.66
00:35:08|21166.66
00:35:09|21162.97
00:35:10|21162.97
00:35:11|21161.96
00:35:13|21161.96
00:35:14|21161.96
00:35:15|21161.96
00:35:16|21161.96
00:35:17|21161.96
00:35:18|21160.97
00:35:19|21161.74
00:35:20|21161.74
00:35:21|21161.74
00:35:22|21161.74
00:35:23|21158.77
00:35:25|21161.1
00:35:26|21161.1
00:35:26|21161.1
00:35:28|21161.1
00:35:28|21161.1
00:35:30|21161.1
00:35:30|21161.1
00:35:31|21161.1
00:35:32|21161.1
00:35:34|21162.3
00:35:34|21158.19
00:35:35|21158.19
00:35:37|21157.45
00:35:37|21157.45
00:35:39|21159.46
00:35:39|21159.46
00:35:40|21159.46
00:35:42|21159.46
00:35:43|21159.46
00:35:44|21153.74
00:35:44|21153.74
00:35:46|21153.74
00:35:46|21153.74
00:35:48|21151.53
00:35:48|21152.96
00:35:50|21154.38
00:35:51|21154.38
00:35:51|21154.38
00:35:52|21154.38
00:35:54|21154.38
00:35:55|21151.19
00:35:57|21151.19
00:35:57|21152.19
00:35:58|21152.19
00:35:59|21152.19
00:36:01|21152.19
00:36:03|21150.82
00:36:03|21150.82
00:36:04|21150.82
00:36:05|21150.82
00:36:07|21155.09
00:36:08|21157.53
00:36:09|21157.53
00:36:11|21154.75
00:36:11|21154.75
00:36:12|21154.75
00:36:13|21149.93
00:36:15|21147.62
00:36:16|21147.62
00:36:17|21147.62
00:36:18|21144.3
00:36:19|21144.3
00:36:20|21149.27
00:36:20|21149.27
00:36:22|21149.27
00:36:22|21149.27
00:36:24|21149.27
00:36:26|21149.27
00:36:26|21149.27
00:36:27|21149.27
00:36:28|21149.48
00:36:29|21149.48
00:36:30|21149.7
00:36:31|21152.94
00:36:32|21152.94
00:36:33|21152.94
00:36:34|21152.94
00:36:35|21152.94
00:36:36|21152.94
00:36:37|21154.45
00:36:38|21154.45
00:36:39|21154.45
00:36:40|21152.14
00:36:41|21152.14
00:36:42|21149.03
00:36:43|21149.03
00:36:44|21149.03
00:36:45|21155.02
00:36:46|21155.02
00:36:47|21155.02
00:36:48|21155.02
00:36:49|21155.02
00:36:50|21155.02
00:36:51|21155.02
00:36:52|21155.02
00:36:53|21156.16
00:36:54|21156.16
00:36:56|21155.26
00:36:56|21153.96
00:36:57|21153.96
00:36:58|21153.96
00:37:00|21153.96
00:37:00|21151.87
00:37:02|21150.09
00:37:03|21150.09
00:37:03|21150.09
00:37:05|21150.09
00:37:06|21150.09
00:37:08|21151.09
00:37:09|21151.97
00:37:10|21151.97
00:37:11|21151.97
00:37:13|21149.11
00:37:13|21149.03
00:37:14|21152.31
00:37:16|21152.31
00:37:17|21152.31
00:37:18|21149.74
00:37:19|21149.74
00:37:20|21149.74
00:37:21|21149.74
00:37:21|21149.74
00:37:23|21149.74
00:37:24|21149.74
00:37:25|21149.74
00:37:27|21150.28
00:37:27|21150.28
00:37:28|21154.63
00:37:29|21152.01
00:37:30|21152.01
00:37:31|21150.93
00:37:32|21150.44
00:37:33|21149.31
00:37:34|21149.31
00:37:35|21149.31
00:37:36|21149.31
00:37:37|21148.7
00:37:38|21147.26
00:37:39|21147.26
00:37:40|21146.34
00:37:41|21146.34
00:37:42|21146.34
00:37:43|21146.34
00:37:44|21146.65
00:37:45|21148.43
00:37:46|21148.86
00:37:47|21147.29
00:37:48|21145.69
00:37:49|21145.69
00:37:50|21145.69
00:37:51|21145.69
00:37:53|21148.44
00:37:54|21148.44
00:37:55|21145.69
00:37:56|21145.69
00:37:58|21149.45
00:37:58|21149.45
00:38:00|21149.45
00:38:02|21149.45
00:38:02|21148.81
00:38:03|21148.81
00:38:04|21145.12
00:38:05|21145.12
00:38:06|21149.6
00:38:07|21152.69
00:38:08|21152.69
00:38:09|21152.69
00:38:11|21152.69
00:38:12|21152.69
00:38:13|21152.69
00:38:13|21152.69
00:38:16|21152.69
00:38:16|21152.69
00:38:17|21152.69
00:38:18|21152.69
00:38:19|21152.69
00:38:20|21152.69
00:38:21|21156.85
00:38:22|21161.95
00:38:24|21161.95
00:38:24|21162.7
00:38:26|21162.7
00:38:26|21163.92
00:38:27|21163.92
00:38:29|21163.92
00:38:29|21163.92
00:38:30|21164.69
00:38:31|21164.72
00:38:32|21164.72
00:38:33|21164.72
00:38:34|21163.87
00:38:35|21163.87
00:38:36|21168.54
00:38:37|21169.25
00:38:38|21167.63
00:38:40|21168.91
00:38:40|21168.91
00:38:42|21167.61
00:38:43|21167.61
00:38:43|21167.61
00:38:45|21167.61
00:38:46|21167.61
00:38:47|21167.61
00:38:49|21167.61
00:38:49|21167.61
00:38:50|21167.61
00:38:51|21167.61
00:38:52|21167.61
00:38:53|21167.61
00:38:54|21167.61
00:38:55|21155.92
00:38:56|21158.8
00:38:58|21159.82
00:38:58|21159.82
00:39:00|21161.78
00:39:01|21161.78
00:39:03|21165.77
00:39:03|21165.77
00:39:05|21165.77
00:39:06|21165.77
00:39:08|21168.3
00:39:08|21168.25
00:39:09|21166.01
00:39:10|21165.11
00:39:11|21166.77
00:39:12|21170.93
00:39:13|21168.74
00:39:14|21169.45
00:39:15|21168.2
00:39:17|21165.63
00:39:18|21165.63
00:39:19|21166.94
00:39:19|21166.94
00:39:22|21166.94
00:39:22|21166.94
00:39:23|21167.85
00:39:24|21167.03
00:39:25|21167.03
00:39:26|21167.03
00:39:27|21167.03
00:39:28|21167.03
00:39:29|21167.03
00:39:30|21167.03
00:39:31|21165.98
00:39:32|21165.98
00:39:33|21165.98
00:39:34|21167.23
00:39:35|21167.93
00:39:36|21167.93
00:39:37|21167.93
00:39:39|21166.95
00:39:40|21166.95
00:39:41|21166.95
00:39:42|21161.91
00:39:43|21156.16
00:39:44|21155.92
00:39:45|21155.67
00:39:46|21155.67
00:39:47|21154.75
00:39:48|21154.36
00:39:50|21154.11
00:39:51|21154.11
00:39:51|21154.11
00:39:52|21154.11
00:39:53|21154.11
00:39:54|21152.66
00:39:55|21152.66
00:39:57|21152.66
00:39:57|21152.66
00:39:58|21152.66
00:39:59|21150.81
00:40:00|21150.51
00:40:01|21144.28
00:40:02|21144.28
00:40:04|21143.58
00:40:05|21143.44
00:40:06|21142.22
00:40:08|21144.44
00:40:09|21144.44
00:40:09|21146.51
00:40:11|21146.51
00:40:12|21143.41
00:40:12|21149.96
00:40:14|21149.96
00:40:14|21154.1
00:40:15|21151.83
00:40:17|21151.83
00:40:18|21151.83
00:40:18|21151.83
00:40:20|21151.83
00:40:21|21149.27
00:40:22|21148.61
00:40:22|21148.61
00:40:23|21148.61
00:40:24|21148.61
00:40:25|21148.61
00:40:26|21148.61
00:40:27|21148.61
00:40:28|21148.61
00:40:29|21148.61
00:40:31|21152.6
00:40:32|21152.04
00:40:33|21152.04
00:40:34|21152.04
00:40:35|21152.04
00:40:36|21152.12
00:40:37|21152.12
00:40:38|21152.12
00:40:39|21152.12
00:40:41|21152.12
00:40:41|21152.12
00:40:43|21152.12
00:40:43|21152.12
00:40:44|21150.64
00:40:45|21148.48
00:40:46|21148.48
00:40:47|21148.48
00:40:48|21148.48
00:40:50|21148.48
00:40:50|21152.14
00:40:51|21152.14
00:40:53|21153.58
00:40:53|21153.91
00:40:55|21153.91
00:40:55|21153.91
00:40:56|21153.51
00:40:57|21153.51
00:40:58|21153.51
00:41:00|21152.82
00:41:02|21152.82
00:41:03|21151.6
00:41:05|21151.6
00:41:06|21151.6
00:41:07|21151.6
00:41:07|21151.6
00:41:09|21151.6
00:41:10|21153.65
00:41:10|21151.34
00:41:12|21151.34
00:41:13|21151.34
00:41:14|21151.34
00:41:15|21154.23
00:41:16|21148.66
00:41:17|21148.66
00:41:18|21148.66
00:41:19|21148.66
00:41:20|21148.66
00:41:21|21148.66
00:41:22|21148.66
00:41:23|21149.33
00:41:24|21149.33
00:41:25|21149.33
00:41:26|21149.33
00:41:27|21149.33
00:41:28|21149.33
00:41:29|21149.33
00:41:30|21153.33
00:41:31|21153.33
00:41:32|21153.33
00:41:33|21153.33
00:41:34|21153.33
00:41:35|21153.33
00:41:36|21153.33
00:41:37|21153.33
00:41:38|21153.33
00:41:39|21153.33
00:41:40|21153.29
00:41:41|21154.
00:41:42|21154.
00:41:43|21152.45
00:41:44|21152.45
00:41:45|21152.45
00:41:46|21149.87
00:41:47|21149.87
00:41:48|21149.87
00:41:49|21149.87
00:41:50|21149.87
00:41:51|21149.87
00:41:52|21149.87
00:41:53|21149.87
00:41:54|21151.33
00:41:55|21151.33
00:41:56|21151.33
00:41:57|21149.75
00:41:58|21149.75
00:41:59|21149.75
00:42:00|21149.75
00:42:02|21150.26
00:42:03|21147.62
00:42:04|21147.62
00:42:05|21147.62
00:42:07|21150.58
00:42:08|21150.58
00:42:09|21150.58
00:42:10|21150.58
00:42:11|21150.58
00:42:13|21151.55
00:42:14|21153.17
00:42:15|21151.43
00:42:16|21151.43
00:42:18|21151.43
00:42:19|21151.43
00:42:20|21151.43
00:42:21|21151.43
00:42:22|21151.43
00:42:24|21151.43
00:42:25|21151.43
00:42:25|21151.43
00:42:27|21150.9
00:42:27|21150.9
00:42:28|21150.9
00:42:29|21150.9
00:42:31|21152.12
00:42:32|21152.12
00:42:32|21152.12
00:42:33|21152.12
00:42:34|21147.6
00:42:36|21147.6
00:42:36|21147.6
00:42:37|21147.6
00:42:38|21150.57
00:42:40|21150.57
00:42:41|21152.73
00:42:42|21152.73
00:42:43|21152.73
00:42:44|21152.73
00:42:45|21152.73
00:42:46|21152.73
00:42:47|21152.73
00:42:48|21152.73
00:42:49|21154.11
00:42:50|21154.11
00:42:51|21154.11
00:42:52|21154.11
00:42:53|21154.11
00:42:54|21154.11
00:42:55|21154.11
00:42:56|21154.11
00:42:57|21154.11
00:42:58|21153.71
00:42:59|21153.71
00:43:00|21153.71
00:43:01|21153.71
00:43:03|21153.71
00:43:04|21153.67
00:43:06|21154.01
00:43:07|21154.01
00:43:09|21156.48
00:43:10|21156.48
00:43:10|21156.48
00:43:12|21156.69
00:43:13|21156.69
00:43:14|21154.54
00:43:15|21158.35
00:43:16|21158.35
00:43:17|21152.97
00:43:18|21152.97
00:43:19|21149.34
00:43:20|21147.
00:43:21|21147.02
00:43:22|21142.55
00:43:23|21142.55
00:43:24|21142.55
00:43:25|21140.
00:43:26|21137.25
00:43:27|21139.28
00:43:28|21137.3
00:43:29|21137.3
00:43:31|21137.29
00:43:31|21137.29
00:43:32|21137.29
00:43:34|21137.29
00:43:35|21137.29
00:43:36|21136.98
00:43:36|21136.98
00:43:38|21137.26
00:43:39|21140.26
00:43:39|21140.26
00:43:42|21136.98
00:43:42|21136.98
00:43:43|21136.98
00:43:44|21141.5
00:43:45|21141.5
00:43:46|21141.13
00:43:47|21140.79
00:43:48|21140.79
00:43:49|21140.79
00:43:50|21140.79
00:43:51|21140.79
00:43:52|21140.79
00:43:53|21140.79
00:43:54|21140.79
00:43:55|21140.79
00:43:56|21140.83
00:43:57|21140.83
00:43:58|21140.83
00:43:59|21140.83
00:44:01|21140.96
00:44:02|21140.79
00:44:04|21139.9
00:44:05|21139.9
00:44:07|21139.9
00:44:07|21143.83
00:44:09|21143.83
00:44:10|21143.83
00:44:11|21139.66
00:44:12|21139.66
00:44:13|21139.66
00:44:14|21139.66
00:44:15|21139.66
00:44:17|21139.66
00:44:17|21139.66
00:44:18|21139.66
00:44:19|21139.66
00:44:20|21139.66
00:44:21|21139.66
00:44:22|21139.66
00:44:23|21139.66
00:44:24|21139.66
00:44:26|21139.38
00:44:28|21139.38
00:44:28|21139.38
00:44:30|21139.38
00:44:30|21139.38
00:44:32|21139.38
00:44:32|21139.38
00:44:34|21139.38
00:44:34|21139.38
00:44:36|21139.38
00:44:37|21139.38
00:44:38|21139.38
00:44:40|21139.38
00:44:40|21139.38
00:44:41|21139.38
00:44:42|21143.33
00:44:43|21143.33
00:44:44|21143.33
00:44:45|21143.33
00:44:46|21143.33
00:44:48|21145.49
00:44:49|21140.37
00:44:50|21140.37
00:44:51|21140.37
00:44:51|21140.37
00:44:53|21146.63
00:44:54|21148.93
00:44:55|21148.93
00:44:56|21148.93
00:44:57|21148.93
00:44:58|21144.73
00:44:59|21144.73
00:45:00|21144.73
00:45:01|21144.73
00:45:02|21144.73
00:45:03|21144.73
00:45:04|21142.98
00:45:06|21139.4
00:45:06|21138.43
00:45:08|21138.43
00:45:10|21143.
00:45:10|21143.
00:45:11|21143.
00:45:12|21143.
00:45:13|21143.
00:45:14|21143.
00:45:15|21143.3
00:45:17|21143.3
00:45:17|21143.3
00:45:19|21143.3
00:45:20|21139.46
00:45:21|21139.46
00:45:22|21139.46
00:45:23|21138.43
00:45:24|21138.43
00:45:25|21138.43
00:45:26|21138.43
00:45:27|21138.43
00:45:28|21138.43
00:45:29|21138.43
00:45:30|21138.43
00:45:30|21138.43
00:45:32|21138.43
00:45:33|21138.43
00:45:34|21140.8
00:45:35|21140.8
00:45:36|21140.8
00:45:36|21140.8
00:45:38|21140.8
00:45:39|21140.8
00:45:40|21140.8
00:45:41|21140.8
00:45:43|21140.8
00:45:43|21139.05
00:45:44|21139.05
00:45:45|21139.05
00:45:46|21139.05
00:45:48|21139.05
00:45:48|21139.05
00:45:49|21139.05
00:45:50|21139.05
00:45:51|21139.05
00:45:52|21139.05
00:45:53|21139.05
00:45:54|21139.05
00:45:55|21139.05
00:45:56|21139.05
00:45:57|21139.05
00:45:58|21139.05
00:45:59|21151.81
00:46:00|21152.24
00:46:01|21154.97
00:46:02|21154.67
00:46:03|21154.67
00:46:05|21154.67
00:46:07|21154.06
00:46:08|21154.06
00:46:09|21147.38
00:46:10|21147.38
00:46:12|21151.53
00:46:13|21154.72
00:46:14|21154.72
00:46:16|21153.8
00:46:16|21153.8
00:46:17|21153.8
00:46:18|21153.8
00:46:19|21152.13
00:46:20|21150.64
00:46:21|21147.91
00:46:23|21146.99
00:46:24|21146.99
00:46:25|21146.99
00:46:26|21146.99
00:46:27|21146.99
00:46:28|21146.93
00:46:29|21146.93
00:46:30|21146.93
00:46:31|21146.93
00:46:32|21146.93
00:46:33|21145.61
00:46:34|21145.61
00:46:35|21145.61
00:46:36|21145.61
00:46:37|21145.61
00:46:38|21145.61
00:46:40|21145.61
00:46:40|21145.61
00:46:41|21145.61
00:46:42|21145.61
00:46:43|21145.61
00:46:45|21143.37
00:46:46|21143.37
00:46:48|21143.37
00:46:49|21143.37
00:46:50|21143.37
00:46:51|21143.37
00:46:51|21143.37
00:46:52|21143.37
00:46:53|21143.37
00:46:54|21143.37
00:46:56|21143.37
00:46:57|21146.63
00:46:58|21146.63
00:46:59|21146.63
00:46:59|21146.63
00:47:00|21146.63
00:47:01|21142.83
00:47:02|21140.69
00:47:04|21140.7
00:47:05|21140.7
00:47:05|21140.7
00:47:07|21140.7
00:47:07|21140.7
00:47:09|21142.35
00:47:10|21142.35
00:47:11|21142.35
00:47:12|21143.83
00:47:14|21143.83
00:47:14|21143.83
00:47:16|21143.83
00:47:17|21143.83
00:47:18|21143.83
00:47:19|21138.46
00:47:19|21138.46
00:47:21|21138.46
00:47:22|21138.46
00:47:22|21138.46
00:47:24|21138.46
00:47:24|21138.46
00:47:25|21136.98
00:47:26|21136.97
00:47:28|21136.97
00:47:28|21136.37
00:47:29|21136.37
00:47:31|21134.24
00:47:31|21133.37
00:47:33|21133.37
00:47:34|21133.37
00:47:35|21134.55
00:47:36|21134.55
00:47:37|21134.55
00:47:39|21136.37
00:47:40|21136.37
00:47:41|21137.91
00:47:42|21138.17
00:47:42|21138.17
00:47:44|21137.2
00:47:44|21137.2
00:47:46|21140.02
00:47:47|21140.02
00:47:48|21135.95
00:47:49|21135.95
00:47:50|21135.95
00:47:51|21135.95
00:47:52|21140.82
00:47:53|21140.82
00:47:54|21140.82
00:47:55|21140.82
00:47:56|21140.82
00:47:57|21140.82
00:47:58|21140.82
00:47:59|21140.82
00:48:00|21140.82
00:48:01|21140.82
00:48:02|21140.82
00:48:03|21140.82
00:48:04|21136.63
00:48:05|21134.51
00:48:06|21134.51
00:48:07|21134.51
00:48:08|21138.64
00:48:10|21138.64
00:48:11|21138.64
00:48:11|21138.64
00:48:12|21138.64
00:48:14|21138.64
00:48:15|21138.64
00:48:16|21138.64
00:48:17|21138.64
00:48:18|21138.64
00:48:19|21138.64
00:48:20|21138.64
00:48:21|21132.02
00:48:23|21132.02
00:48:24|21132.02
00:48:24|21132.02
00:48:25|21132.02
00:48:26|21135.12
00:48:28|21135.12
00:48:29|21135.12
00:48:29|21135.12
00:48:30|21135.12
00:48:32|21133.51
00:48:33|21133.51
00:48:34|21138.4
00:48:35|21138.4
00:48:36|21138.4
00:48:36|21138.4
00:48:37|21138.4
00:48:39|21138.4
00:48:40|21138.4
00:48:40|21138.4
00:48:41|21138.4
00:48:42|21138.4
00:48:44|21138.4
00:48:45|21131.94
00:48:45|21131.94
00:48:47|21131.94
00:48:47|21131.94
00:48:48|21131.94
00:48:49|21131.94
00:48:51|21131.94
00:48:52|21131.94
00:48:52|21131.94
00:48:53|21132.92
00:48:55|21132.92
00:48:55|21132.92
00:48:56|21132.92
00:48:57|21132.92
00:48:59|21132.92
00:48:59|21132.92
00:49:01|21132.92
00:49:02|21132.92
00:49:03|21132.92
00:49:03|21132.92
00:49:04|21132.92
00:49:06|21132.92
00:49:07|21132.92
00:49:08|21130.25
00:49:10|21130.25
00:49:10|21130.25
00:49:12|21130.25
00:49:13|21130.25
00:49:15|21130.25
00:49:16|21126.94
00:49:18|21126.92
00:49:18|21129.36
00:49:20|21131.52
00:49:21|21131.52
00:49:22|21131.52
00:49:23|21131.52
00:49:24|21131.52
00:49:25|21131.52
00:49:26|21131.52
00:49:27|21131.52
00:49:28|21131.52
00:49:29|21131.52
00:49:30|21131.52
00:49:31|21131.52
00:49:32|21131.52
00:49:33|21131.52
00:49:34|21131.52
00:49:35|21131.52
00:49:36|21131.52
00:49:37|21131.52
00:49:38|21131.52
00:49:39|21131.52
00:49:40|21131.52
00:49:41|21131.52
00:49:42|21127.44
00:49:43|21127.44
00:49:44|21127.44
00:49:45|21127.44
00:49:46|21127.44
00:49:47|21127.44
00:49:48|21127.44
00:49:49|21127.44
00:49:50|21134.21
00:49:51|21138.47
00:49:52|21138.47
00:49:53|21138.47
00:49:54|21138.47
00:49:55|21138.47
00:49:56|21138.47
00:49:57|21138.47
00:49:58|21138.47
00:49:59|21138.47
00:50:01|21138.47
00:50:02|21138.47
00:50:02|21130.11
00:50:04|21130.11
00:50:05|21130.11
00:50:06|21134.6
00:50:07|21134.6
00:50:09|21134.6
00:50:10|21134.6
00:50:11|21134.6
00:50:12|21134.6
00:50:13|21134.6
00:50:14|21134.6
00:50:16|21134.6
00:50:18|21138.52
00:50:18|21138.52
00:50:19|21138.52
00:50:20|21138.52
00:50:21|21138.52
00:50:22|21138.52
00:50:23|21138.52
00:50:24|21138.52
00:50:25|21138.52
00:50:26|21138.52
00:50:27|21138.52
00:50:28|21138.52
00:50:29|21138.52
00:50:30|21138.52
00:50:31|21141.97
00:50:32|21141.97
00:50:33|21141.97
00:50:34|21141.97
00:50:35|21141.97
00:50:37|21141.97
00:50:38|21141.97
00:50:38|21141.97
00:50:39|21139.46
00:50:40|21139.46
00:50:42|21137.01
00:50:43|21137.01
00:50:43|21137.01
00:50:45|21137.01
00:50:47|21137.01
00:50:47|21137.01
00:50:48|21137.01
00:50:49|21137.01
00:50:50|21137.01
00:50:51|21141.12
00:50:52|21139.35
00:50:53|21139.35
00:50:54|21139.35
00:50:55|21144.07
00:50:56|21144.07
00:50:58|21144.07
00:50:59|21144.07
00:50:59|21144.07
00:51:01|21144.07
00:51:02|21144.07
00:51:03|21140.39
00:51:04|21140.39
00:51:05|21140.39
00:51:06|21140.39
00:51:08|21140.39
00:51:08|21140.39
00:51:10|21140.39
00:51:11|21140.39
00:51:13|21138.63
00:51:14|21138.63
00:51:16|21135.61
00:51:17|21135.61
00:51:19|21135.61
00:51:19|21135.35
00:51:21|21133.86
00:51:21|21133.86
00:51:23|21132.92
00:51:24|21132.92
00:51:26|21132.91
00:51:26|21132.91
00:51:28|21132.91
00:51:29|21132.91
00:51:30|21132.91
00:51:30|21132.91
00:51:32|21132.91
00:51:32|21132.91
00:51:33|21131.07
00:51:34|21131.07
00:51:35|21130.36
00:51:37|21130.36
00:51:38|21130.36
00:51:39|21130.36
00:51:40|21130.36
00:51:41|21126.95
00:51:41|21126.95
00:51:43|21126.95
00:51:43|21126.95
00:51:45|21126.95
00:51:45|21124.49
00:51:46|21124.49
00:51:49|21124.49
00:51:49|21124.49
00:51:50|21124.19
00:51:51|21125.96
00:51:52|21125.82
00:51:53|21125.82
00:51:54|21125.82
00:51:55|21125.82
00:51:56|21125.82
00:51:57|21125.82
00:51:58|21125.82
00:51:59|21125.82
00:52:00|21125.82
00:52:01|21125.82
00:52:02|21125.82
00:52:03|21125.82
00:52:04|21124.08
00:52:05|21121.6
00:52:06|21121.6
00:52:07|21121.6
00:52:08|21126.03
00:52:09|21118.66
00:52:11|21118.66
00:52:13|21118.66
00:52:13|21118.66
00:52:15|21118.66
00:52:15|21118.66
00:52:17|21118.66
00:52:17|21118.66
00:52:18|21119.42
00:52:20|21119.42
00:52:21|21121.67
00:52:22|21121.65
00:52:23|21121.65
00:52:24|21122.41
00:52:24|21122.41
00:52:25|21122.41
00:52:26|21122.41
00:52:28|21122.41
00:52:29|21122.41
00:52:30|21122.41
00:52:31|21122.41
00:52:32|21123.54
00:52:32|21123.54
00:52:34|21122.45
00:52:35|21122.39
00:52:35|21122.39
00:52:37|21122.39
00:52:37|21122.39
00:52:40|21122.39
00:52:41|21122.39
00:52:42|21122.39
00:52:43|21122.39
00:52:44|21122.39
00:52:44|21122.39
00:52:46|21125.18
00:52:48|21125.18
00:52:48|21125.18
00:52:49|21125.18
00:52:50|21125.18
00:52:51|21120.77
00:52:52|21126.44
00:52:53|21126.44
00:52:54|21126.44
00:52:55|21126.44
00:52:56|21126.44
00:52:57|21126.44
00:52:58|21126.44
00:52:59|21126.44
00:53:00|21126.44
00:53:01|21126.44
00:53:02|21121.65
00:53:03|21121.53
00:53:04|21121.53
00:53:05|21121.53
00:53:06|21117.57
00:53:07|21117.57
00:53:09|21117.57
00:53:09|21117.57
00:53:11|21117.57
00:53:13|21115.54
00:53:13|21115.54
00:53:14|21115.54
00:53:15|21115.54
00:53:16|21115.54
00:53:17|21115.54
00:53:18|21115.54
00:53:19|21115.54
00:53:21|21115.54
00:53:22|21115.54
00:53:23|21115.54
00:53:24|21115.54
00:53:25|21115.12
00:53:26|21117.29
00:53:26|21117.29
00:53:28|21117.29
00:53:28|21120.29
00:53:30|21125.12
00:53:31|21119.96
00:53:31|21119.96
00:53:33|21119.96
00:53:33|21119.96
00:53:35|21119.96
00:53:36|21119.96
00:53:36|21119.96
00:53:38|21119.96
00:53:39|21119.96
00:53:40|21119.96
00:53:41|21119.96
00:53:42|21119.96
00:53:43|21119.96
00:53:44|21119.96
00:53:45|21119.96
00:53:46|21119.96
00:53:47|21119.96
00:53:48|21119.96
00:53:49|21119.96
00:53:50|21119.96
00:53:51|21119.96
00:53:51|21119.96
00:53:54|21119.96
00:53:54|21119.96
00:53:55|21119.96
00:53:56|21119.96
00:53:57|21119.96
00:53:58|21119.96
00:53:59|21119.96
00:54:00|21122.54
00:54:01|21122.54
00:54:02|21130.49
00:54:03|21127.22
00:54:04|21127.22
00:54:05|21127.22
00:54:06|21131.4
00:54:07|21131.4
00:54:08|21131.4
00:54:09|21131.4
00:54:10|21131.4
00:54:11|21131.42
00:54:12|21131.42
00:54:14|21131.01
00:54:14|21131.01
00:54:16|21131.01
00:54:18|21127.44
00:54:19|21130.42
00:54:21|21130.42
00:54:21|21130.42
00:54:22|21130.42
00:54:23|21130.42
00:54:24|21130.42
00:54:25|21130.42
00:54:26|21130.41
00:54:28|21130.41
00:54:29|21134.79
00:54:30|21134.79
00:54:30|21134.79
00:54:31|21134.79
00:54:33|21134.79
00:54:33|21134.79
00:54:35|21134.79
00:54:36|21134.79
00:54:37|21134.79
00:54:38|21134.79
00:54:39|21131.63
00:54:40|21131.63
00:54:41|21134.79
00:54:42|21134.79
00:54:43|21134.79
00:54:43|21134.79
00:54:45|21134.79
00:54:45|21134.79
00:54:46|21134.79
00:54:47|21134.79
00:54:49|21134.79
00:54:49|21134.79
00:54:52|21136.89
00:54:52|21136.89
00:54:53|21136.89
00:54:54|21136.95
00:54:55|21136.95
00:54:56|21136.95
00:54:57|21136.95
00:54:58|21138.27
00:54:59|21138.27
00:55:00|21138.27
00:55:01|21138.27
00:55:02|21138.5
00:55:04|21138.5
00:55:05|21139.42
00:55:06|21139.42
00:55:07|21139.42
00:55:07|21135.31
00:55:09|21138.55
00:55:10|21138.55
00:55:11|21138.55
00:55:13|21138.55
00:55:14|21138.55
00:55:16|21138.55
00:55:17|21138.55
00:55:19|21132.62
00:55:20|21133.48
00:55:21|21133.48
00:55:22|21133.48
00:55:23|21136.44
00:55:24|21136.44
00:55:25|21136.44
00:55:26|21136.44
00:55:28|21136.44
00:55:28|21134.66
00:55:29|21134.66
00:55:30|21134.22
00:55:31|21135.18
00:55:32|21135.18
00:55:33|21135.18
00:55:34|21135.18
00:55:35|21135.18
00:55:37|21141.
00:55:37|21141.
00:55:38|21141.
00:55:40|21141.
00:55:40|21144.97
00:55:42|21144.97
00:55:43|21144.97
00:55:43|21144.97
00:55:45|21139.69
00:55:45|21140.1
00:55:46|21140.1
00:55:47|21140.1
00:55:48|21140.1
00:55:49|21140.1
00:55:50|21137.87
00:55:51|21137.87
00:55:52|21137.87
00:55:53|21137.87
00:55:54|21137.87
00:55:55|21137.87
00:55:57|21137.87
00:55:58|21137.87
00:55:59|21137.87
00:56:00|21137.87
00:56:01|21137.87
00:56:02|21137.87
00:56:04|21140.43
00:56:05|21140.43
00:56:05|21140.43
00:56:06|21143.37
00:56:07|21144.84
00:56:09|21144.84
00:56:10|21144.84
00:56:10|21139.25
00:56:12|21139.25
00:56:13|21139.25
00:56:13|21139.25
00:56:15|21139.25
00:56:17|21139.25
00:56:18|21139.25
00:56:19|21139.25
00:56:20|21139.25
00:56:22|21138.51
00:56:23|21138.51
00:56:23|21138.51
00:56:24|21138.51
00:56:26|21138.51
00:56:27|21138.
00:56:28|21138.
00:56:30|21136.12
00:56:31|21136.12
00:56:32|21136.12
00:56:33|21136.12
00:56:34|21136.12
00:56:35|21136.12
00:56:36|21136.12
00:56:37|21136.12
00:56:38|21145.26
00:56:39|21145.26
00:56:41|21145.26
00:56:42|21145.26
00:56:42|21145.26
00:56:43|21145.26
00:56:45|21145.26
00:56:46|21145.26
00:56:47|21145.26
00:56:47|21138.15
00:56:48|21136.92
00:56:50|21140.42
00:56:51|21140.42
00:56:52|21140.42
00:56:53|21140.42
00:56:54|21140.42
00:56:55|21140.42
00:56:56|21140.42
00:56:57|21140.13
00:56:58|21143.79
00:56:59|21143.79
00:57:00|21143.79
00:57:01|21143.79
00:57:02|21143.79
00:57:03|21143.79
00:57:05|21143.79
00:57:05|21143.79
00:57:07|21143.79
00:57:07|21143.79
00:57:09|21143.79
00:57:09|21143.79
00:57:11|21143.79
00:57:12|21143.79
00:57:12|21143.79
00:57:14|21143.79
00:57:15|21143.79
00:57:17|21143.79
00:57:18|21143.79
00:57:19|21143.79
00:57:21|21139.16
00:57:21|21139.16
00:57:24|21139.16
00:57:24|21139.16
00:57:25|21144.23
00:57:27|21144.23
00:57:28|21144.23
00:57:30|21144.23
00:57:30|21144.23
00:57:31|21144.23
00:57:32|21144.23
00:57:33|21144.23
00:57:34|21144.
00:57:35|21144.
00:57:36|21152.46
00:57:37|21154.66
00:57:38|21154.66
00:57:39|21154.66
00:57:40|21154.66
00:57:41|21154.66
00:57:42|21154.66
00:57:43|21154.66
00:57:44|21154.66
00:57:45|21154.66
00:57:46|21154.66
00:57:47|21154.66
00:57:49|21148.81
00:57:50|21143.57
00:57:50|21143.57
00:57:52|21143.57
00:57:53|21143.57
00:57:54|21143.57
00:57:55|21143.57
00:57:55|21143.57
00:57:57|21143.57
00:57:58|21143.57
00:57:59|21143.57
00:58:00|21148.81
00:58:01|21148.81
00:58:01|21148.81
00:58:03|21148.81
00:58:04|21148.81
00:58:05|21148.81
00:58:07|21148.81
00:58:07|21148.81
00:58:08|21148.81
00:58:09|21144.41
00:58:10|21144.41
00:58:11|21141.63
00:58:12|21141.63
00:58:13|21141.63
00:58:14|21141.63
00:58:15|21141.63
00:58:17|21144.67
00:58:19|21144.67
00:58:20|21144.67
00:58:22|21144.67
00:58:23|21144.67
00:58:25|21144.67
00:58:25|21148.06
00:58:26|21148.06
00:58:27|21148.06
00:58:28|21148.06
00:58:30|21145.21
00:58:32|21143.33
00:58:32|21143.33
00:58:33|21143.84
00:58:34|21143.84
00:58:36|21143.84
00:58:36|21143.84
00:58:37|21143.84
00:58:39|21143.84
00:58:40|21143.84
00:58:41|21143.84
00:58:42|21143.84
00:58:44|21143.84
00:58:44|21143.84
00:58:45|21143.84
00:58:46|21143.84
00:58:47|21143.84
00:58:48|21143.84
00:58:50|21143.84
00:58:50|21143.84
00:58:52|21143.84
00:58:53|21143.84
00:58:53|21143.84
00:58:54|21143.84
00:58:55|21143.84
00:58:56|21143.84
00:58:57|21143.84
00:58:58|21143.84
00:58:59|21143.84
00:59:00|21143.84
00:59:02|21143.84
00:59:03|21142.45
00:59:04|21142.45
00:59:04|21147.14
00:59:06|21147.14
00:59:06|21147.14
00:59:08|21147.14
00:59:08|21150.99
00:59:10|21150.99
00:59:11|21150.99
00:59:11|21152.71
00:59:13|21152.71
00:59:13|21158.67
00:59:15|21158.67
00:59:15|21158.67
00:59:17|21158.67
00:59:18|21154.9
00:59:20|21160.92
00:59:21|21152.24
00:59:23|21152.24
00:59:24|21152.24
00:59:25|21152.24
00:59:26|21153.54
00:59:27|21153.54
00:59:29|21153.54
00:59:30|21153.54
00:59:31|21153.54
00:59:32|21153.54
00:59:33|21152.39
00:59:34|21152.39
00:59:35|21152.39
00:59:36|21152.39
00:59:38|21152.39
00:59:39|21152.39
00:59:39|21152.39
00:59:40|21152.39
00:59:42|21152.39
00:59:43|21152.39
00:59:43|21152.39
00:59:44|21152.39
00:59:45|21151.5
00:59:47|21149.24
00:59:47|21149.24
00:59:48|21149.24
00:59:49|21149.24
00:59:50|21149.24
00:59:51|21149.24
00:59:52|21149.24
00:59:54|21149.24
00:59:55|21154.09
00:59:56|21154.09
00:59:57|21154.18
00:59:58|21154.18
00:59:59|21156.52
01:00:00|21156.52
01:00:01|21152.64
01:00:02|21156.54
01:00:03|21156.54
01:00:04|21159.2
01:00:05|21159.2
01:00:06|21159.2
01:00:07|21159.2
01:00:08|21153.81
01:00:09|21153.81
01:00:10|21153.81
01:00:12|21153.81
01:00:13|21163.24
01:00:13|21168.26
01:00:15|21163.38
01:00:16|21156.57
01:00:16|21156.57
01:00:18|21156.57
01:00:19|21161.44
01:00:21|21161.44
01:00:22|21161.44
01:00:24|21161.91
01:00:25|21161.91
01:00:26|21161.91
01:00:27|21161.91
01:00:27|21161.91
01:00:29|21158.11
01:00:31|21158.11
01:00:32|21158.11
01:00:33|21158.11
01:00:33|21158.11
01:00:34|21158.11
01:00:36|21166.56
01:00:37|21166.56
01:00:37|21166.54
01:00:39|21166.43
01:00:39|21166.43
01:00:41|21161.99
01:00:42|21161.99
01:00:43|21154.02
01:00:44|21159.16
01:00:45|21159.16
01:00:46|21156.95
01:00:47|21154.67
01:00:48|21153.27
01:00:49|21159.24
01:00:50|21159.24
01:00:51|21159.24
01:00:52|21159.24
01:00:53|21159.24
01:00:54|21159.24
01:00:55|21159.24
01:00:56|21159.24
01:00:57|21161.69
01:00:58|21161.69
01:00:59|21155.28
01:01:00|21155.28
01:01:01|21155.28
01:01:02|21162.99
01:01:03|21166.52
01:01:04|21166.52
01:01:05|21166.52
01:01:06|21166.52
01:01:07|21166.52
01:01:08|21166.52
01:01:09|21166.52
01:01:10|21166.52
01:01:11|21166.52
01:01:13|21166.52
01:01:13|21159.15
01:01:14|21159.15
01:01:16|21159.15
01:01:16|21159.15
01:01:18|21159.15
01:01:19|21157.73
01:01:21|21157.73
01:01:21|21157.73
01:01:22|21157.73
01:01:24|21157.73
01:01:26|21157.73
01:01:27|21157.73
01:01:28|21164.27
01:01:29|21164.27
01:01:30|21164.27
01:01:32|21164.27
01:01:33|21164.27
01:01:34|21164.27
01:01:34|21164.27
01:01:35|21164.27
01:01:37|21164.27
01:01:38|21164.27
01:01:38|21164.27
01:01:39|21164.27
01:01:41|21166.25
01:01:42|21168.57
01:01:43|21168.57
01:01:44|21170.04
01:01:44|21167.31
01:01:45|21174.39
01:01:46|21170.75
01:01:47|21174.53
01:01:49|21174.53
01:01:49|21176.99
01:01:51|21177.
01:01:51|21177.
01:01:52|21177.
01:01:53|21174.69
01:01:54|21174.69
01:01:55|21174.69
01:01:56|21174.69
01:01:58|21181.61
01:01:59|21182.
01:02:00|21179.54
01:02:01|21175.86
01:02:02|21175.86
01:02:03|21182.57
01:02:04|21182.57
01:02:05|21179.25
01:02:06|21183.21
01:02:07|21183.21
01:02:08|21183.21
01:02:09|21183.21
01:02:10|21182.57
01:02:11|21182.57
01:02:12|21182.57
01:02:13|21182.57
01:02:14|21182.57
01:02:15|21182.57
01:02:16|21182.57
01:02:17|21181.3
01:02:18|21181.32
01:02:19|21181.32
01:02:20|21179.98
01:02:22|21179.98
01:02:23|21179.98
01:02:25|21185.
01:02:25|21185.
01:02:27|21190.
01:02:28|21190.
01:02:29|21190.
01:02:30|21191.4
01:02:32|21189.99
01:02:32|21189.99
01:02:34|21192.57
01:02:35|21192.57
01:02:36|21186.77
01:02:37|21186.77
01:02:38|21190.79
01:02:39|21190.79
01:02:40|21190.79
01:02:41|21189.47
01:02:42|21187.26
01:02:43|21183.92
01:02:44|21187.26
01:02:45|21186.02
01:02:46|21183.14
01:02:47|21183.14
01:02:48|21183.14
01:02:49|21183.14
01:02:50|21183.14
01:02:51|21183.14
01:02:52|21183.14
01:02:53|21183.14
01:02:54|21183.4
01:02:55|21183.4
01:02:56|21183.4
01:02:57|21183.4
01:02:58|21183.14
01:02:59|21183.14
01:03:00|21183.14
01:03:01|21181.82
01:03:03|21186.31
01:03:04|21182.76
01:03:05|21182.76
01:03:06|21191.31
01:03:07|21191.31
01:03:08|21190.43
01:03:10|21190.43
01:03:11|21190.43
01:03:12|21190.43
01:03:13|21190.43
01:03:13|21190.43
01:03:14|21186.71
01:03:16|21183.88
01:03:16|21183.88
01:03:18|21183.88
01:03:19|21183.88
01:03:19|21183.88
01:03:20|21183.88
01:03:22|21183.88
01:03:23|21183.88
01:03:25|21183.88
01:03:26|21180.93
01:03:26|21182.71
01:03:27|21182.71
01:03:29|21182.71
01:03:30|21187.55
01:03:30|21187.52
01:03:31|21187.52
01:03:33|21187.52
01:03:34|21187.52
01:03:35|21187.52
01:03:35|21187.52
01:03:36|21187.52
01:03:38|21187.52
01:03:39|21187.52
01:03:40|21187.52
01:03:40|21187.52
01:03:42|21187.52
01:03:43|21187.52
01:03:44|21180.56
01:03:45|21180.56
01:03:46|21180.56
01:03:48|21180.56
01:03:48|21180.56
01:03:49|21180.56
01:03:50|21177.02
01:03:51|21179.92
01:03:52|21179.92
01:03:53|21179.92
01:03:54|21179.92
01:03:55|21179.92
01:03:56|21180.16
01:03:57|21180.16
01:03:59|21180.16
01:04:00|21180.16
01:04:01|21180.16
01:04:02|21180.16
01:04:03|21180.15
01:04:04|21180.15
01:04:05|21184.11
01:04:06|21184.11
01:04:07|21184.11
01:04:07|21184.72
01:04:09|21184.72
01:04:10|21184.72
01:04:12|21185.61
01:04:12|21185.61
01:04:13|21183.74
01:04:14|21183.74
01:04:15|21179.5
01:04:16|21176.61
01:04:17|21176.61
01:04:18|21176.61
01:04:19|21176.61
01:04:20|21176.61
01:04:21|21181.22
01:04:22|21180.41
01:04:24|21180.41
01:04:26|21180.41
01:04:26|21180.41
01:04:27|21180.41
01:04:28|21180.41
01:04:29|21180.41
01:04:30|21180.41
01:04:31|21180.41
01:04:33|21180.41
01:04:34|21180.41
01:04:36|21180.41
01:04:36|21180.41
01:04:37|21180.41
01:04:38|21180.41
01:04:39|21180.41
01:04:40|21180.41
01:04:41|21180.41
01:04:42|21180.41
01:04:43|21180.41
01:04:44|21180.41
01:04:45|21175.36
01:04:46|21175.36
01:04:47|21173.74
01:04:48|21173.74
01:04:49|21172.12
01:04:50|21172.12
01:04:51|21172.12
01:04:52|21172.12
01:04:53|21171.56
01:04:54|21171.56
01:04:55|21171.56
01:04:56|21171.56
01:04:57|21171.56
01:04:58|21171.56
01:04:59|21171.56
01:05:00|21171.56
01:05:01|21172.93
01:05:02|21172.93
01:05:03|21175.71
01:05:04|21175.71
01:05:05|21175.71
01:05:06|21175.71
01:05:07|21175.61
01:05:08|21175.61
01:05:10|21172.01
01:05:11|21172.01
01:05:12|21178.63
01:05:13|21176.24
01:05:13|21176.24
01:05:14|21176.24
01:05:16|21176.24
01:05:17|21176.24
01:05:18|21176.24
01:05:18|21176.24
01:05:20|21176.24
01:05:20|21176.24
01:05:21|21176.24
01:05:22|21176.24
01:05:25|21175.91
01:05:25|21175.91
01:05:27|21175.91
01:05:28|21175.91
01:05:28|21175.91
01:05:30|21175.91
01:05:31|21175.91
01:05:33|21175.91
01:05:33|21175.91
01:05:35|21178.05
01:05:37|21178.05
01:05:37|21176.42
01:05:38|21176.42
01:05:39|21176.42
01:05:40|21176.42
01:05:41|21176.42
01:05:42|21176.42
01:05:43|21176.42
01:05:44|21172.03
01:05:45|21172.03
01:05:46|21172.03
01:05:47|21172.03
01:05:48|21172.03
01:05:49|21172.03
01:05:50|21172.03
01:05:51|21172.03
01:05:52|21172.03
01:05:53|21172.03
01:05:54|21172.03
01:05:55|21172.03
01:05:56|21169.4
01:05:57|21169.4
01:05:58|21170.25
01:05:59|21170.25
01:06:00|21170.25
01:06:01|21172.79
01:06:02|21172.79
01:06:03|21172.79
01:06:04|21167.66
01:06:05|21167.66
01:06:06|21170.
01:06:07|21170.
01:06:08|21170.
01:06:09|21165.38
01:06:10|21163.58
01:06:11|21167.3
01:06:12|21167.3
01:06:13|21169.61
01:06:14|21169.61
01:06:15|21169.61
01:06:16|21169.61
01:06:17|21169.61
01:06:18|21169.61
01:06:19|21169.61
01:06:20|21169.61
01:06:21|21169.61
01:06:23|21169.61
01:06:24|21171.17
01:06:25|21171.17
01:06:27|21171.17
01:06:28|21170.94
01:06:29|21170.94
01:06:29|21170.94
01:06:32|21167.27
01:06:32|21167.27
01:06:33|21167.27
01:06:34|21167.27
01:06:35|21170.83
01:06:36|21170.83
01:06:37|21170.83
01:06:38|21170.83
01:06:39|21170.83
01:06:40|21170.83
01:06:41|21170.83
01:06:42|21167.52
01:06:43|21167.52
01:06:44|21167.52
01:06:45|21167.52
01:06:46|21165.92
01:06:47|21165.91
01:06:49|21164.
01:06:49|21163.29
01:06:50|21163.29
01:06:51|21163.65
01:06:52|21163.65
01:06:53|21163.65
01:06:55|21163.65
01:06:55|21163.65
01:06:56|21163.65
01:06:57|21161.89
01:06:58|21160.35
01:06:59|21160.35
01:07:00|21160.35
01:07:01|21162.84
01:07:02|21162.84
01:07:04|21157.53
01:07:05|21157.53
01:07:06|21157.53
01:07:08|21157.53
01:07:08|21157.53
01:07:09|21157.53
01:07:10|21166.7
01:07:11|21166.7
01:07:13|21166.7
01:07:14|21166.7
01:07:15|21166.7
01:07:16|21166.7
01:07:17|21166.7
01:07:18|21166.7
01:07:19|21164.55
01:07:20|21164.55
01:07:21|21164.55
01:07:22|21164.55
01:07:23|21164.55
01:07:24|21164.55
01:07:25|21164.55
01:07:27|21164.55
01:07:28|21164.55
01:07:30|21164.55
01:07:31|21164.55
01:07:32|21166.88
01:07:33|21166.88
01:07:34|21166.88
01:07:35|21166.88
01:07:36|21166.88
01:07:37|21166.88
01:07:39|21167.05
01:07:40|21167.05
01:07:40|21165.52
01:07:41|21167.
01:07:42|21167.94
01:07:43|21167.94
01:07:44|21167.94
01:07:46|21164.38
01:07:47|21164.38
01:07:48|21164.38
01:07:49|21163.98
01:07:50|21163.98
01:07:51|21163.98
01:07:52|21166.19
01:07:53|21166.19
01:07:54|21166.19
01:07:55|21170.4
01:07:56|21180.16
01:07:57|21174.61
01:07:58|21180.29
01:07:59|21175.09
01:08:00|21175.09
01:08:02|21175.09
01:08:03|21175.09
01:08:03|21175.09
01:08:04|21175.09
01:08:05|21179.88
01:08:07|21180.29
01:08:07|21180.29
01:08:09|21180.29
01:08:09|21182.77
01:08:10|21182.77
01:08:12|21179.13
01:08:13|21177.57
01:08:14|21189.71
01:08:14|21189.71
01:08:16|21189.71
01:08:16|21189.71
01:08:18|21189.71
01:08:18|21189.71
01:08:19|21189.71
01:08:21|21189.71
01:08:21|21189.71
01:08:23|21189.71
01:08:24|21189.71
01:08:25|21189.71
01:08:25|21189.71
01:08:27|21190.07
01:08:28|21190.07
01:08:30|21190.07
01:08:30|21189.71
01:08:32|21183.88
01:08:33|21183.88
01:08:34|21183.88
01:08:35|21183.88
01:08:36|21183.88
01:08:37|21183.88
01:08:38|21182.83
01:08:39|21181.11
01:08:40|21181.03
01:08:41|21181.03
01:08:42|21181.03
01:08:43|21181.03
01:08:44|21181.03
01:08:45|21184.83
01:08:46|21184.83
01:08:47|21184.83
01:08:48|21184.83
01:08:49|21184.83
01:08:50|21189.46
01:08:52|21185.77
01:08:53|21186.52
01:08:53|21186.52
01:08:55|21190.08
01:08:55|21190.08
01:08:57|21189.2
01:08:58|21189.2
01:08:59|21189.2
01:09:00|21189.2
01:09:01|21186.81
01:09:02|21187.61
01:09:04|21187.61
01:09:04|21190.13
01:09:06|21190.13
01:09:08|21190.13
01:09:08|21188.38
01:09:10|21188.38
01:09:10|21188.38
01:09:12|21189.75
01:09:12|21187.11
01:09:13|21187.11
01:09:15|21184.6
01:09:15|21188.54
01:09:16|21190.67
01:09:17|21190.67
01:09:18|21190.67
01:09:20|21190.67
01:09:20|21190.67
01:09:21|21186.68
01:09:23|21186.68
01:09:23|21189.27
01:09:24|21189.27
01:09:25|21189.27
01:09:26|21189.27
01:09:28|21189.27
01:09:30|21183.71
01:09:31|21183.71
01:09:32|21183.71
01:09:33|21183.71
01:09:34|21183.71
01:09:35|21182.75
01:09:36|21182.75
01:09:38|21182.75
01:09:38|21182.75
01:09:39|21182.75
01:09:41|21182.75
01:09:41|21185.98
01:09:43|21182.53
01:09:44|21182.53
01:09:46|21182.53
01:09:46|21180.42
01:09:47|21180.42
01:09:48|21180.42
01:09:49|21184.75
01:09:50|21184.75
01:09:52|21184.75
01:09:53|21184.75
01:09:54|21178.32
01:09:55|21178.32
01:09:56|21178.32
01:09:57|21178.32
01:09:59|21178.32
01:09:59|21178.32
01:10:00|21178.32
01:10:01|21181.19
01:10:02|21183.55
01:10:03|21183.55
01:10:05|21183.55
01:10:05|21183.55
01:10:06|21183.55
01:10:07|21183.55
01:10:08|21183.55
01:10:09|21183.55
01:10:10|21183.55
01:10:11|21180.94
01:10:13|21180.94
01:10:14|21181.1
01:10:14|21181.1
01:10:16|21178.94
01:10:17|21178.94
01:10:18|21178.94
01:10:19|21178.94
01:10:20|21178.94
01:10:21|21178.94
01:10:22|21178.94
01:10:23|21178.94
01:10:24|21178.94
01:10:25|21178.94
01:10:26|21178.94
01:10:27|21181.76
01:10:28|21181.74
01:10:30|21183.42
01:10:31|21183.42
01:10:32|21183.42
01:10:34|21183.42
01:10:34|21183.42
01:10:35|21183.42
01:10:36|21183.42
01:10:37|21183.42
01:10:39|21183.42
01:10:39|21183.42
01:10:41|21183.42
01:10:41|21183.42
01:10:42|21183.42
01:10:43|21183.42
01:10:45|21183.42
01:10:46|21183.42
01:10:47|21183.42
01:10:48|21179.06
01:10:49|21179.06
01:10:50|21177.89
01:10:52|21175.14
01:10:52|21175.14
01:10:54|21175.14
01:10:55|21175.14
01:10:56|21180.88
01:10:57|21180.88
01:10:58|21180.88
01:11:00|21175.18
01:11:01|21180.66
01:11:01|21181.24
01:11:02|21182.42
01:11:03|21182.42
01:11:05|21182.42
01:11:06|21182.14
01:11:07|21177.05
01:11:08|21176.59
01:11:09|21176.59
01:11:09|21176.59
01:11:10|21176.59
01:11:12|21176.59
01:11:13|21176.84
01:11:14|21176.84
01:11:14|21176.84
01:11:15|21176.84
01:11:17|21176.84
01:11:18|21171.56
01:11:19|21171.56
01:11:20|21171.56
01:11:21|21171.56
01:11:22|21171.56
01:11:23|21171.56
01:11:24|21171.56
01:11:25|21171.56
01:11:26|21175.37
01:11:27|21175.37
01:11:28|21175.37
01:11:29|21175.42
01:11:30|21175.42
01:11:31|21175.42
01:11:32|21175.42
01:11:33|21171.37
01:11:34|21171.37
01:11:36|21171.37
01:11:37|21171.37
01:11:37|21171.37
01:11:38|21171.37
01:11:40|21170.33
01:11:41|21170.33
01:11:42|21170.33
01:11:43|21172.29
01:11:44|21172.29
01:11:45|21172.29
01:11:46|21172.29
01:11:47|21171.15
01:11:48|21171.15
01:11:49|21171.15
01:11:50|21171.15
01:11:51|21171.15
01:11:52|21171.15
01:11:53|21171.15
01:11:54|21167.35
01:11:55|21164.
01:11:56|21164.
01:11:57|21164.
01:11:59|21162.91
01:12:00|21162.91
01:12:02|21162.91
01:12:02|21162.91
01:12:03|21162.91
01:12:04|21162.91
01:12:06|21162.91
01:12:07|21167.68
01:12:07|21167.68
01:12:09|21164.56
01:12:10|21168.5
01:12:11|21168.5
01:12:12|21168.5
01:12:13|21168.5
01:12:14|21168.5
01:12:15|21170.27
01:12:16|21170.27
01:12:16|21170.27
01:12:17|21170.27
01:12:19|21170.27
01:12:19|21170.27
01:12:20|21170.27
01:12:23|21166.7
01:12:23|21166.7
01:12:25|21164.14
01:12:25|21164.14
01:12:26|21164.14
01:12:27|21164.14
01:12:29|21164.14
01:12:29|21164.14
01:12:32|21164.14
01:12:33|21164.14
01:12:33|21164.14
01:12:35|21164.14
01:12:36|21166.77
01:12:37|21166.77
01:12:38|21164.14
01:12:38|21164.14
01:12:40|21164.14
01:12:41|21164.14
01:12:42|21164.14
01:12:44|21164.14
01:12:45|21166.7
01:12:45|21166.7
01:12:47|21166.7
01:12:47|21166.7
01:12:48|21166.7
01:12:50|21166.7
01:12:50|21166.7
01:12:52|21166.7
01:12:52|21166.7
01:12:53|21166.7
01:12:54|21166.7
01:12:56|21166.7
01:12:57|21166.7
01:12:58|21167.66
01:12:59|21167.66
01:13:00|21167.66
01:13:00|21167.66
01:13:02|21167.66
01:13:03|21167.66
01:13:04|21167.66
01:13:05|21167.66
01:13:06|21163.27
01:13:06|21162.84
01:13:08|21162.84
01:13:09|21160.83
01:13:11|21157.
01:13:11|21157.
01:13:12|21157.
01:13:13|21157.
01:13:14|21157.
01:13:16|21156.26
01:13:17|21156.26
01:13:18|21156.26
01:13:19|21156.26
01:13:20|21156.26
01:13:21|21156.26
01:13:22|21156.26
01:13:24|21156.26
01:13:25|21156.26
01:13:26|21156.26
01:13:26|21152.46
01:13:28|21155.23
01:13:29|21155.23
01:13:29|21155.23
01:13:30|21155.23
01:13:33|21159.25
01:13:33|21159.25
01:13:34|21159.25
01:13:35|21159.25
01:13:36|21159.25
01:13:37|21159.25
01:13:38|21159.25
01:13:39|21159.25
01:13:40|21159.25
01:13:41|21159.25
01:13:42|21159.25
01:13:43|21159.25
01:13:44|21159.25
01:13:45|21159.25
01:13:46|21156.
01:13:47|21152.41
01:13:48|21152.32
01:13:49|21152.32
01:13:50|21152.32
01:13:51|21152.32
01:13:53|21155.83
01:13:54|21155.83
01:13:55|21155.83
01:13:55|21155.83
01:13:58|21156.72
01:13:59|21156.72
01:14:00|21156.72
01:14:01|21158.83
01:14:02|21158.83
01:14:02|21155.94
01:14:04|21155.94
01:14:05|21155.94
01:14:05|21155.94
01:14:07|21155.94
01:14:08|21155.94
01:14:08|21155.94
01:14:10|21155.94
01:14:10|21155.94
01:14:12|21155.94
01:14:12|21152.6
01:14:14|21152.6
01:14:15|21152.6
01:14:16|21151.68
01:14:17|21151.68
01:14:18|21151.68
01:14:18|21151.68
01:14:20|21151.68
01:14:20|21153.
01:14:22|21153.
01:14:23|21153.
01:14:24|21153.
01:14:25|21153.
01:14:25|21152.97
01:14:27|21152.97
01:14:28|21154.33
01:14:29|21156.57
01:14:31|21156.57
01:14:31|21156.57
01:14:32|21156.57
01:14:33|21156.57
01:14:34|21156.57
01:14:36|21157.99
01:14:38|21157.99
01:14:38|21155.22
01:14:39|21155.22
01:14:41|21153.63
01:14:42|21153.63
01:14:42|21153.63
01:14:44|21153.63
01:14:45|21153.63
01:14:45|21156.15
01:14:47|21156.15
01:14:48|21156.15
01:14:48|21152.26
01:14:49|21152.26
01:14:51|21152.26
01:14:51|21152.26
01:14:53|21152.26
01:14:53|21152.26
01:14:55|21152.26
01:14:57|21152.26
01:14:57|21152.26
01:14:58|21152.26
01:14:59|21152.26
01:15:00|21152.26
01:15:01|21152.26
01:15:02|21152.26
01:15:03|21152.26
01:15:04|21152.26
01:15:06|21152.26
01:15:07|21152.26
01:15:08|21152.26
01:15:09|21152.26
01:15:09|21152.26
01:15:11|21155.87
01:15:12|21155.87
01:15:14|21155.87
01:15:14|21155.87
01:15:15|21155.87
01:15:16|21157.57
01:15:17|21157.57
01:15:18|21157.57
01:15:19|21157.57
01:15:20|21157.57
01:15:21|21157.57
01:15:22|21154.77
01:15:23|21154.12
01:15:24|21154.12
01:15:25|21154.12
01:15:26|21154.12
01:15:27|21154.12
01:15:28|21154.12
01:15:29|21154.12
01:15:30|21154.12
01:15:31|21154.12
01:15:32|21154.12
01:15:34|21154.12
01:15:36|21154.12
01:15:37|21154.12
01:15:39|21154.12
01:15:39|21154.12
01:15:41|21154.12
01:15:42|21154.12
01:15:43|21154.12
01:15:44|21154.12
01:15:45|21154.12
01:15:46|21154.12
01:15:47|21154.99
01:15:48|21154.99
01:15:49|21154.99
01:15:50|21152.93
01:15:52|21152.93
01:15:52|21152.93
01:15:53|21152.93
01:15:54|21152.93
01:15:55|21152.93
01:15:57|21152.93
01:15:58|21152.93
01:15:59|21152.93
01:15:59|21152.93
01:16:01|21152.93
01:16:01|21152.93
01:16:02|21152.93
01:16:03|21152.93
01:16:04|21154.66
01:16:06|21154.66
01:16:07|21154.66
01:16:08|21154.66
01:16:09|21160.16
01:16:10|21160.16
01:16:11|21160.16
01:16:11|21160.16
01:16:13|21160.16
01:16:13|21160.16
01:16:14|21162.18
01:16:15|21162.18
01:16:16|21162.2
01:16:18|21162.2
01:16:19|21162.2
01:16:20|21162.2
01:16:21|21162.2
01:16:22|21162.2
01:16:23|21162.2
01:16:24|21164.77
01:16:25|21160.87
01:16:26|21160.87
01:16:27|21165.72
01:16:28|21165.99
01:16:29|21165.99
01:16:30|21165.99
01:16:31|21165.99
01:16:32|21165.99
01:16:33|21165.99
01:16:34|21165.99
01:16:35|21165.99
01:16:37|21168.69
01:16:38|21168.69
01:16:38|21171.19
01:16:39|21171.19
01:16:41|21168.73
01:16:42|21167.81
01:16:43|21167.81
01:16:44|21167.81
01:16:45|21167.81
01:16:46|21167.81
01:16:47|21167.81
01:16:48|21167.81
01:16:49|21166.2
01:16:50|21169.87
01:16:51|21169.87
01:16:52|21169.87
01:16:53|21169.87
01:16:54|21169.87
01:16:55|21169.87
01:16:56|21169.87
01:16:57|21164.65
01:16:58|21168.52
01:16:59|21168.52
01:17:00|21164.1
01:17:02|21167.37
01:17:03|21167.37
01:17:04|21167.37
01:17:05|21169.39
01:17:07|21169.39
01:17:07|21169.39
01:17:09|21169.39
01:17:10|21169.39
01:17:11|21169.39
01:17:12|21169.39
01:17:12|21169.39
01:17:13|21169.39
01:17:15|21169.39
01:17:15|21169.39
01:17:17|21169.39
01:17:18|21169.39
01:17:19|21169.39
01:17:20|21169.39
01:17:21|21169.39
01:17:22|21169.39
01:17:24|21164.85
01:17:25|21164.85
01:17:25|21164.85
01:17:26|21164.85
01:17:28|21164.85
01:17:29|21164.85
01:17:29|21168.44
01:17:31|21168.44
01:17:32|21168.44
01:17:32|21168.44
01:17:33|21168.44
01:17:35|21168.44
01:17:36|21168.44
01:17:37|21168.44
01:17:39|21168.44
01:17:39|21168.44
01:17:41|21168.44
01:17:42|21168.44
01:17:43|21168.44
01:17:44|21168.44
01:17:46|21168.44
01:17:46|21168.44
01:17:48|21167.71
01:17:48|21167.71
01:17:50|21167.71
01:17:51|21167.71
01:17:52|21167.71
01:17:53|21167.71
01:17:54|21167.71
01:17:56|21167.71
01:17:57|21167.71
01:17:57|21167.71
01:17:58|21167.71
01:18:00|21167.71
01:18:01|21167.71
01:18:01|21167.71
01:18:03|21164.7
01:18:03|21164.7
01:18:04|21167.49
01:18:05|21167.49
01:18:07|21167.49
01:18:08|21167.49
01:18:08|21167.49
01:18:09|21167.49
01:18:10|21167.49
01:18:12|21167.49
01:18:13|21167.49
01:18:14|21167.49
01:18:15|21167.49
01:18:16|21167.49
01:18:17|21167.49
01:18:18|21167.49
01:18:19|21167.49
01:18:20|21167.49
01:18:21|21167.49
01:18:22|21167.49
01:18:23|21167.49
01:18:24|21165.93
01:18:25|21165.93
01:18:26|21165.93
01:18:27|21165.93
01:18:29|21165.93
01:18:29|21165.93
01:18:31|21165.93
01:18:31|21165.93
01:18:33|21165.93
01:18:34|21165.93
01:18:34|21169.98
01:18:35|21169.98
01:18:37|21158.91
01:18:39|21156.87
01:18:40|21146.45
01:18:41|21149.47
01:18:42|21144.26
01:18:44|21140.8
01:18:44|21140.78
01:18:46|21149.
01:18:47|21149.
01:18:48|21149.
01:18:49|21140.61
01:18:50|21140.61
01:18:51|21140.61
01:18:52|21140.61
01:18:53|21139.55
01:18:54|21139.55
01:18:55|21139.84
01:18:56|21140.12
01:18:57|21140.12
01:18:58|21140.12
01:18:59|21140.12
01:19:00|21140.12
01:19:01|21140.12
01:19:02|21148.15
01:19:03|21148.15
01:19:04|21143.
01:19:05|21143.
01:19:06|21143.
01:19:08|21143.
01:19:09|21143.
01:19:10|21142.54
01:19:11|21142.54
01:19:12|21146.34
01:19:13|21146.34
01:19:15|21146.34
01:19:16|21146.34
01:19:17|21148.99
01:19:18|21148.99
01:19:19|21148.99
01:19:19|21148.99
01:19:20|21148.99
01:19:22|21148.99
01:19:22|21148.99
01:19:24|21144.36
01:19:24|21144.41
01:19:26|21144.41
01:19:27|21148.54
01:19:27|21148.54
01:19:28|21144.26
01:19:30|21144.26
01:19:31|21144.26
01:19:32|21144.26
01:19:32|21146.74
01:19:34|21148.47
01:19:34|21143.54
01:19:35|21143.54
01:19:37|21143.54
01:19:38|21143.54
01:19:40|21143.54
01:19:41|21148.15
01:19:42|21148.15
01:19:43|21148.15
01:19:44|21148.15
01:19:45|21148.15
01:19:46|21148.15
01:19:47|21148.15
01:19:48|21148.15
01:19:49|21148.15
01:19:50|21148.15
01:19:51|21148.15
01:19:52|21148.15
01:19:53|21148.15
01:19:54|21148.15
01:19:55|21148.15
01:19:56|21148.15
01:19:57|21148.15
01:19:58|21148.15
01:19:59|21148.15
01:20:00|21148.15
01:20:01|21148.15
01:20:02|21148.15
01:20:03|21148.15
01:20:05|21146.42
01:20:07|21146.42
01:20:07|21146.42
01:20:08|21146.42
01:20:09|21146.42
01:20:10|21148.53
01:20:12|21148.53
01:20:13|21148.53
01:20:14|21148.53
01:20:16|21148.53
01:20:16|21150.82
01:20:17|21150.82
01:20:19|21152.55
01:20:20|21152.55
01:20:20|21152.55
01:20:22|21152.55
01:20:23|21152.55
01:20:24|21152.55
01:20:25|21152.55
01:20:25|21152.55
01:20:26|21152.55
01:20:27|21152.55
01:20:28|21152.55
01:20:30|21152.55
01:20:32|21149.74
01:20:32|21149.74
01:20:33|21149.74
01:20:34|21149.74
01:20:35|21149.74
01:20:36|21149.74
01:20:37|21149.74
01:20:38|21149.74
01:20:40|21149.74
01:20:41|21149.74
01:20:43|21149.74
01:20:43|21149.74
01:20:44|21149.74
01:20:45|21149.74
01:20:46|21149.74
01:20:47|21149.74
01:20:48|21149.74
01:20:49|21149.74
01:20:50|21149.74
01:20:51|21149.74
01:20:52|21149.74
01:20:53|21149.74
01:20:54|21148.88
01:20:55|21148.88
01:20:56|21148.88
01:20:57|21148.88
01:20:58|21148.88
01:20:59|21148.88
01:21:00|21148.88
01:21:01|21150.97
01:21:02|21152.39
01:21:03|21152.39
01:21:04|21154.82
01:21:05|21154.82
01:21:06|21154.82
01:21:07|21154.82
01:21:08|21152.7
01:21:09|21152.7
01:21:10|21152.79
01:21:11|21152.79
01:21:12|21152.79
01:21:13|21152.55
01:21:14|21152.55
01:21:15|21152.55
01:21:16|21152.55
01:21:17|21148.11
01:21:19|21148.11
01:21:20|21148.11
01:21:21|21148.11
01:21:22|21148.11
01:21:23|21148.11
01:21:24|21148.11
01:21:25|21148.11
01:21:26|21148.11
01:21:27|21148.11
01:21:28|21148.11
01:21:29|21148.11
01:21:30|21153.
01:21:31|21153.
01:21:32|21153.
01:21:33|21153.
01:21:34|21153.
01:21:35|21153.
01:21:35|21153.
01:21:37|21153.
01:21:38|21153.
01:21:39|21153.
01:21:39|21153.
01:21:42|21153.
01:21:43|21153.
01:21:43|21153.
01:21:45|21153.
01:21:47|21153.
01:21:48|21153.
01:21:49|21153.
01:21:51|21153.
01:21:51|21153.
01:21:52|21153.
01:21:53|21153.
01:21:54|21153.
01:21:55|21153.
01:21:57|21153.
01:21:58|21153.
01:21:58|21153.
01:22:00|21153.
01:22:00|21153.
01:22:02|21153.
01:22:03|21153.
01:22:04|21153.
01:22:06|21153.
01:22:06|21153.
01:22:07|21153.
01:22:09|21153.
01:22:10|21153.
01:22:11|21153.
01:22:12|21153.
01:22:13|21153.
01:22:14|21153.
01:22:15|21153.
01:22:16|21153.
01:22:17|21153.
01:22:17|21147.25
01:22:19|21147.25
01:22:20|21147.25
01:22:21|21147.25
01:22:22|21147.25
01:22:23|21147.25
01:22:24|21149.49
01:22:25|21149.49
01:22:25|21149.49
01:22:27|21149.49
01:22:27|21149.49
01:22:28|21149.49
01:22:30|21149.49
01:22:31|21149.49
01:22:32|21149.49
01:22:33|21149.49
01:22:33|21149.49
01:22:35|21149.49
01:22:36|21149.49
01:22:37|21149.49
01:22:38|21152.87
01:22:38|21152.87
01:22:40|21152.87
01:22:42|21152.87
01:22:43|21152.87
01:22:43|21152.87
01:22:45|21152.87
01:22:47|21159.52
01:22:47|21159.52
01:22:48|21160.26
01:22:49|21160.26
01:22:50|21158.28
01:22:51|21158.28
01:22:52|21158.28
01:22:53|21161.48
01:22:55|21158.44
01:22:56|21158.44
01:22:57|21158.44
01:22:58|21158.44
01:22:59|21158.44
01:23:00|21158.44
01:23:01|21158.44
01:23:02|21158.44
01:23:03|21158.44
01:23:04|21158.44
01:23:05|21158.44
01:23:07|21158.44
01:23:07|21158.44
01:23:08|21158.99
01:23:09|21158.99
01:23:10|21158.99
01:23:11|21158.99
01:23:13|21158.99
01:23:14|21158.99
01:23:15|21158.99
01:23:17|21158.99
01:23:17|21158.99
01:23:18|21158.99
01:23:20|21156.61
01:23:21|21158.23
01:23:22|21158.23
01:23:24|21153.95
01:23:25|21153.95
01:23:25|21152.37
01:23:26|21152.37
01:23:27|21152.37
01:23:29|21152.37
01:23:29|21152.37
01:23:30|21152.37
01:23:31|21152.37
01:23:32|21152.37
01:23:33|21152.37
01:23:35|21152.37
01:23:35|21153.16
01:23:36|21153.16
01:23:37|21153.16
01:23:38|21153.16
01:23:40|21153.16
01:23:40|21153.16
01:23:42|21153.16
01:23:43|21153.16
01:23:44|21153.16
01:23:46|21153.16
01:23:47|21153.16
01:23:48|21153.16
01:23:49|21153.16
01:23:50|21153.16
01:23:51|21151.22
01:23:52|21151.22
01:23:54|21151.22
01:23:54|21151.22
01:23:56|21145.34
01:23:57|21145.34
01:23:58|21145.34
01:23:59|21145.34
01:24:00|21145.34
01:24:01|21145.34
01:24:02|21145.34
01:24:03|21145.34
01:24:04|21145.34
01:24:06|21147.77
01:24:06|21149.93
01:24:08|21149.93
01:24:09|21151.28
01:24:10|21151.28
01:24:11|21151.28
01:24:12|21151.28
01:24:13|21149.89
01:24:14|21149.89
01:24:15|21149.89
01:24:16|21149.89
01:24:17|21149.89
01:24:18|21149.89
01:24:19|21145.79
01:24:20|21144.4
01:24:21|21144.4
01:24:23|21144.4
01:24:23|21144.4
01:24:25|21144.4
01:24:25|21146.25
01:24:26|21145.66
01:24:27|21146.45
01:24:28|21146.45
01:24:29|21146.45
01:24:30|21146.45
01:24:31|21146.45
01:24:32|21146.45
01:24:33|21146.45
01:24:35|21146.45
01:24:35|21146.45
01:24:37|21144.02
01:24:37|21144.43
01:24:38|21144.43
01:24:40|21144.43
01:24:41|21144.43
01:24:42|21135.92
01:24:43|21135.92
01:24:44|21135.92
01:24:46|21135.92
01:24:46|21135.92
01:24:47|21135.92
01:24:49|21135.92
01:24:49|21135.92
01:24:50|21135.92
01:24:52|21137.97
01:24:53|21137.97
01:24:54|21137.97
01:24:56|21137.97
01:24:57|21137.97
01:24:58|21137.97
01:24:59|21137.97
01:25:00|21137.97
01:25:01|21137.97
01:25:03|21137.68
01:25:04|21137.68
01:25:04|21135.47
01:25:06|21135.47
01:25:07|21135.47
01:25:08|21135.47
01:25:09|21135.47
01:25:10|21137.75
01:25:11|21137.44
01:25:12|21137.44
01:25:14|21137.44
01:25:15|21137.44
01:25:16|21137.44
01:25:17|21137.44
01:25:18|21137.44
01:25:20|21137.44
01:25:20|21137.44
01:25:21|21137.44
01:25:22|21137.44
01:25:23|21144.31
01:25:24|21144.31
01:25:25|21144.31
01:25:26|21144.31
01:25:27|21144.31
01:25:28|21144.31
01:25:29|21138.06
01:25:30|21138.06
01:25:31|21138.06
01:25:32|21138.06
01:25:33|21138.06
01:25:34|21138.06
01:25:35|21138.06
01:25:36|21138.06
01:25:37|21138.06
01:25:38|21138.06
01:25:39|21138.06
01:25:40|21138.06
01:25:41|21138.06
01:25:42|21138.06
01:25:44|21138.06
01:25:46|21138.06
01:25:47|21137.15
01:25:49|21137.15
01:25:50|21137.15
01:25:52|21137.15
01:25:52|21137.15
01:25:53|21137.15
01:25:54|21137.15
01:25:56|21137.15
01:25:57|21137.15
01:25:57|21143.94
01:25:59|21143.94
01:26:00|21143.94
01:26:01|21143.94
01:26:02|21143.94
01:26:03|21143.94
01:26:04|21143.94
01:26:04|21143.94
01:26:05|21143.94
01:26:07|21143.94
01:26:08|21143.94
01:26:09|21143.94
01:26:10|21143.94
01:26:11|21143.94
01:26:12|21143.94
01:26:13|21143.94
01:26:14|21143.94
01:26:15|21143.94
01:26:16|21143.94
01:26:17|21143.94
01:26:17|21143.94
01:26:18|21143.94
01:26:20|21143.94
01:26:22|21143.94
01:26:22|21143.94
01:26:23|21143.48
01:26:24|21143.48
01:26:25|21143.48
01:26:26|21143.48
01:26:27|21143.48
01:26:28|21143.48
01:26:29|21143.48
01:26:30|21143.48
01:26:31|21143.48
01:26:33|21143.48
01:26:34|21143.48
01:26:35|21143.48
01:26:36|21143.48
01:26:37|21143.48
01:26:38|21143.48
01:26:38|21143.48
01:26:40|21143.48
01:26:41|21143.48
01:26:41|21143.48
01:26:42|21143.48
01:26:44|21143.48
01:26:46|21143.48
01:26:46|21141.98
01:26:47|21141.98
01:26:48|21141.98
01:26:49|21141.98
01:26:51|21141.98
01:26:52|21141.98
01:26:53|21142.84
01:26:54|21142.84
01:26:55|21142.84
01:26:56|21142.84
01:26:57|21141.98
01:26:57|21141.89
01:26:59|21141.64
01:26:59|21141.64
01:27:01|21141.64
01:27:02|21141.64
01:27:03|21141.64
01:27:04|21141.64
01:27:05|21141.64
01:27:07|21141.64
01:27:07|21142.09
01:27:09|21142.85
01:27:09|21142.85
01:27:10|21142.85
01:27:11|21142.85
01:27:13|21142.85
01:27:14|21142.85
01:27:15|21142.85
01:27:16|21142.85
01:27:17|21142.85
01:27:18|21142.85
01:27:19|21142.85
01:27:20|21142.85
01:27:20|21136.32
01:27:21|21135.86
01:27:24|21135.86
01:27:25|21135.86
01:27:25|21135.86
01:27:27|21135.86
01:27:28|21133.37
01:27:29|21133.37
01:27:30|21133.37
01:27:31|21133.37
01:27:32|21133.37
01:27:33|21133.37
01:27:34|21133.37
01:27:36|21133.37
01:27:36|21131.17
01:27:37|21131.17
01:27:38|21131.17
01:27:40|21132.79
01:27:40|21132.79
01:27:41|21135.12
01:27:43|21135.12
01:27:43|21135.12
01:27:44|21135.12
01:27:46|21135.12
01:27:47|21135.12
01:27:48|21135.12
01:27:49|21135.12
01:27:50|21135.12
01:27:51|21135.12
01:27:53|21131.76
01:27:53|21131.76
01:27:54|21131.76
01:27:55|21131.76
01:27:57|21131.76
01:27:58|21131.76
01:27:58|21131.76
01:27:59|21126.36
01:28:00|21126.36
01:28:01|21127.9
01:28:03|21127.9
01:28:04|21127.9
01:28:05|21124.56
01:28:06|21124.56
01:28:07|21124.56
01:28:08|21124.56
01:28:10|21126.44
01:28:11|21128.6
01:28:11|21129.26
01:28:13|21129.26
01:28:15|21129.62
01:28:15|21129.62
01:28:17|21124.51
01:28:18|21129.25
01:28:19|21129.25
01:28:20|21129.25
01:28:21|21129.25
01:28:22|21122.75
01:28:23|21125.09
01:28:24|21125.09
01:28:25|21125.09
01:28:26|21125.09
01:28:27|21125.09
01:28:28|21125.09
01:28:29|21125.09
01:28:30|21125.09
01:28:31|21125.09
01:28:32|21121.99
01:28:33|21121.99
01:28:34|21121.99
01:28:35|21121.99
01:28:36|21121.99
01:28:37|21121.99
01:28:38|21121.99
01:28:39|21123.5
01:28:40|21123.5
01:28:41|21123.5
01:28:42|21123.5
01:28:43|21123.5
01:28:44|21123.5
01:28:45|21123.5
01:28:46|21123.5
01:28:48|21123.5
01:28:49|21123.5
01:28:51|21120.59
01:28:51|21120.59
01:28:53|21120.59
01:28:54|21120.59
01:28:54|21120.59
01:28:56|21119.68
01:28:57|21119.68
01:28:58|21108.07
01:28:59|21113.
01:29:00|21113.
01:29:01|21113.
01:29:02|21108.55
01:29:03|21108.55
01:29:04|21108.55
01:29:05|21108.33
01:29:06|21108.33
01:29:07|21108.33
01:29:08|21109.14
01:29:09|21109.14
01:29:10|21106.33
01:29:11|21106.33
01:29:13|21106.33
01:29:14|21106.33
01:29:15|21106.68
01:29:16|21106.68
01:29:16|21110.69
01:29:18|21110.69
01:29:19|21110.69
01:29:19|21110.69
01:29:20|21110.69
01:29:22|21110.69
01:29:23|21110.69
01:29:24|21105.74
01:29:25|21105.74
01:29:26|21105.74
01:29:27|21105.74
01:29:28|21105.74
01:29:29|21105.74
01:29:30|21105.74
01:29:31|21105.74
01:29:32|21110.7
01:29:33|21106.77
01:29:35|21106.77
01:29:35|21106.77
01:29:36|21106.77
01:29:37|21106.77
01:29:39|21106.77
01:29:40|21110.48
01:29:41|21110.48
01:29:42|21110.48
01:29:42|21110.48
01:29:44|21110.48
01:29:44|21110.48
01:29:45|21110.48
01:29:46|21110.48
01:29:48|21110.26
01:29:49|21110.26
01:29:50|21110.71
01:29:51|21110.71
01:29:52|21110.71
01:29:53|21110.71
01:29:54|21110.71
01:29:55|21110.71
01:29:56|21110.71
01:29:57|21110.71
01:29:58|21110.71
01:29:59|21117.07
01:30:00|21117.07
01:30:01|21117.07
01:30:02|21117.73
01:30:04|21120.71
01:30:04|21120.71
01:30:06|21120.41
01:30:07|21120.3
01:30:09|21114.3
01:30:10|21114.3
01:30:11|21114.3
01:30:13|21114.3
01:30:13|21114.3
01:30:14|21114.3
01:30:15|21115.05
01:30:16|21115.05
01:30:17|21115.05
01:30:18|21115.05
01:30:19|21115.05
01:30:20|21115.05
01:30:21|21115.05
01:30:22|21115.05
01:30:23|21116.03
01:30:24|21114.3
01:30:25|21114.3
01:30:26|21118.68
01:30:27|21116.
01:30:28|21116.
01:30:29|21116.
01:30:30|21116.
01:30:31|21116.
01:30:32|21119.73
01:30:33|21119.73
01:30:34|21120.53
01:30:35|21120.53
01:30:36|21120.53
01:30:37|21120.53
01:30:38|21123.46
01:30:39|21123.46
01:30:40|21123.46
01:30:41|21123.46
01:30:42|21126.95
01:30:44|21115.49
01:30:44|21115.49
01:30:45|21115.49
01:30:47|21115.49
01:30:48|21115.49
01:30:49|21117.05
01:30:50|21117.14
01:30:50|21114.7
01:30:53|21114.81
01:30:53|21119.02
01:30:54|21119.02
01:30:55|21120.31
01:30:56|21120.42
01:30:57|21120.42
01:30:59|21120.42
01:31:00|21120.42
01:31:00|21120.42
01:31:02|21120.42
01:31:03|21117.95
01:31:05|21117.95
01:31:05|21117.95
01:31:07|21117.95
01:31:08|21117.95
01:31:09|21117.95
01:31:10|21117.95
01:31:12|21117.95
01:31:13|21117.95
01:31:13|21114.51
01:31:14|21114.51
01:31:15|21114.51
01:31:16|21114.51
01:31:18|21105.62
01:31:19|21105.62
01:31:20|21104.6
01:31:21|21106.09
01:31:22|21106.52
01:31:23|21106.52
01:31:24|21106.52
01:31:25|21106.52
01:31:26|21106.52
01:31:27|21106.52
01:31:28|21106.52
01:31:29|21106.52
01:31:30|21106.52
01:31:31|21106.52
01:31:32|21106.52
01:31:33|21106.52
01:31:34|21109.49
01:31:35|21109.49
01:31:36|21109.49
01:31:37|21109.61
01:31:38|21104.49
01:31:39|21104.49
01:31:40|21104.49
01:31:41|21107.42
01:31:43|21107.42
01:31:43|21107.42
01:31:44|21107.42
01:31:46|21115.6
01:31:46|21115.6
01:31:47|21115.6
01:31:48|21115.6
01:31:49|21115.6
01:31:51|21118.53
01:31:52|21118.55
01:31:54|21118.55
01:31:54|21118.
01:31:56|21118.
01:31:58|21118.
01:31:58|21118.
01:32:00|21118.
01:32:00|21118.
01:32:01|21118.
01:32:02|21118.
01:32:04|21118.
01:32:05|21118.
01:32:06|21115.14
01:32:06|21115.14
01:32:08|21115.14
01:32:09|21115.14
01:32:10|21115.14
01:32:11|21115.14
01:32:12|21115.14
01:32:13|21115.14
01:32:14|21115.14
01:32:15|21117.49
01:32:16|21117.49
01:32:17|21117.49
01:32:18|21117.49
01:32:19|21117.49
01:32:20|21117.49
01:32:21|21117.49
01:32:22|21121.15
01:32:23|21121.15
01:32:24|21121.15
01:32:25|21121.15
01:32:26|21118.92
01:32:27|21114.1
01:32:28|21114.1
01:32:29|21114.1
01:32:30|21114.1
01:32:31|21114.1
01:32:32|21114.1
01:32:33|21114.1
01:32:34|21114.1
01:32:35|21114.1
01:32:36|21114.1
01:32:37|21114.1
01:32:38|21114.1
01:32:39|21114.1
01:32:40|21114.1
01:32:41|21114.1
01:32:42|21114.1
01:32:43|21114.01
01:32:44|21114.01
01:32:45|21114.01
01:32:46|21114.01
01:32:47|21111.98
01:32:48|21111.12
01:32:49|21111.12
01:32:50|21111.12
01:32:52|21111.12
01:32:53|21111.12
01:32:54|21111.12
01:32:55|21111.12
01:32:55|21109.63
01:32:57|21109.63
01:32:57|21109.63
01:32:58|21109.63
01:32:59|21109.63
01:33:00|21109.63
01:33:02|21109.72
01:33:04|21108.46
01:33:05|21108.13
01:33:05|21108.13
01:33:07|21113.17
01:33:08|21113.17
01:33:09|21113.17
01:33:10|21113.17
01:33:12|21114.72
01:33:13|21114.72
01:33:14|21114.72
01:33:14|21114.72
01:33:16|21114.72
01:33:17|21114.72
01:33:17|21114.34
01:33:19|21114.34
01:33:20|21114.34
01:33:21|21114.34
01:33:22|21114.34
01:33:23|21116.12
01:33:24|21116.12
01:33:25|21116.12
01:33:26|21116.12
01:33:27|21116.12
01:33:28|21120.56
01:33:29|21120.56
01:33:30|21120.56
01:33:31|21120.56
01:33:32|21120.56
01:33:33|21120.56
01:33:34|21120.56
01:33:35|21120.56
01:33:36|21118.51
01:33:37|21118.51
01:33:38|21118.51
01:33:39|21118.51
01:33:40|21118.51
01:33:41|21124.67
01:33:42|21124.67
01:33:43|21127.43
01:33:44|21127.43
01:33:45|21124.9
01:33:46|21124.9
01:33:47|21124.9
01:33:48|21124.9
01:33:49|21124.19
01:33:50|21124.19
01:33:51|21124.19
01:33:52|21124.19
01:33:53|21124.19
01:33:54|21124.19
01:33:55|21122.29
01:33:56|21122.29
01:33:57|21122.29
01:33:59|21122.29
01:34:00|21122.29
01:34:01|21122.29
01:34:02|21122.29
01:34:03|21125.82
01:34:04|21125.82
01:34:06|21126.31
01:34:07|21126.31
01:34:08|21126.31
01:34:09|21126.31
01:34:10|21128.29
01:34:11|21128.29
01:34:13|21128.29
01:34:13|21130.64
01:34:14|21130.64
01:34:15|21131.16
01:34:16|21131.16
01:34:17|21131.16
01:34:19|21131.16
01:34:20|21131.16
01:34:20|21131.83
01:34:22|21131.83
01:34:22|21131.83
01:34:23|21131.83
01:34:25|21131.83
01:34:26|21131.83
01:34:27|21131.83
01:34:28|21131.83
01:34:28|21131.83
01:34:29|21131.83
01:34:30|21131.83
01:34:31|21131.83
01:34:32|21131.83
01:34:34|21131.83
01:34:35|21131.83
01:34:35|21131.83
01:34:37|21131.83
01:34:37|21131.83
01:34:38|21131.83
01:34:39|21131.83
01:34:40|21131.83
01:34:41|21131.83
01:34:42|21131.83
01:34:44|21131.83
01:34:44|21131.83
01:34:46|21131.83
01:34:47|21126.84
01:34:47|21126.84
01:34:49|21126.84
01:34:49|21126.84
01:34:51|21130.16
01:34:52|21127.56
01:34:53|21127.56
01:34:55|21127.56
01:34:56|21127.56
01:34:56|21127.55
01:34:57|21127.56
01:34:58|21127.56
01:34:59|21127.56
01:35:00|21127.56
01:35:01|21127.56
01:35:02|21127.56
01:35:03|21127.56
01:35:05|21132.
01:35:06|21132.
01:35:07|21132.
01:35:08|21132.63
01:35:09|21132.67
01:35:10|21132.67
01:35:11|21132.67
01:35:12|21133.87
01:35:14|21137.83
01:35:14|21142.09
01:35:15|21142.09
01:35:16|21136.25
01:35:18|21135.48
01:35:18|21135.48
01:35:19|21135.48
01:35:20|21135.48
01:35:21|21135.48
01:35:22|21135.48
01:35:23|21135.48
01:35:25|21140.34
01:35:26|21135.47
01:35:27|21135.47
01:35:28|21135.48
01:35:29|21135.48
01:35:30|21135.48
01:35:31|21135.48
01:35:33|21135.48
01:35:34|21135.48
01:35:35|21135.48
01:35:36|21135.48
01:35:36|21135.48
01:35:38|21135.48
01:35:38|21135.48
01:35:40|21134.41
01:35:41|21134.11
01:35:41|21134.11
01:35:43|21130.98
01:35:44|21130.98
01:35:45|21130.98
01:35:46|21130.98
01:35:46|21130.98
01:35:48|21130.98
01:35:48|21130.98
01:35:50|21130.98
01:35:51|21130.98
01:35:52|21130.98
01:35:52|21133.97
01:35:54|21133.99
01:35:56|21133.99
01:35:57|21133.99
01:35:58|21133.99
01:35:59|21133.99
01:36:00|21133.99
01:36:01|21133.99
01:36:03|21133.99
01:36:03|21133.99
01:36:06|21133.99
01:36:07|21133.99
01:36:08|21139.93
01:36:09|21139.93
01:36:11|21140.71
01:36:11|21140.71
01:36:12|21140.69
01:36:13|21140.69
01:36:14|21140.69
01:36:15|21140.69
01:36:16|21141.88
01:36:17|21141.88
01:36:18|21141.88
01:36:19|21141.88
01:36:20|21136.4
01:36:21|21136.4
01:36:22|21132.75
01:36:23|21132.75
01:36:24|21139.04
01:36:25|21139.48
01:36:26|21145.74
01:36:27|21145.74
01:36:28|21145.74
01:36:29|21145.74
01:36:30|21145.74
01:36:31|21139.11
01:36:32|21139.11
01:36:33|21139.11
01:36:34|21139.11
01:36:35|21139.11
01:36:36|21139.11
01:36:37|21139.11
01:36:38|21139.11
01:36:39|21139.11
01:36:40|21139.11
01:36:41|21139.11
01:36:42|21139.11
01:36:43|21139.11
01:36:44|21139.11
01:36:45|21139.11
01:36:46|21139.11
01:36:47|21139.11
01:36:48|21139.11
01:36:49|21139.11
01:36:50|21139.11
01:36:51|21139.11
01:36:52|21139.11
01:36:53|21139.11
01:36:55|21139.11
01:36:56|21139.11
01:36:58|21139.11
01:36:58|21139.11
01:36:59|21139.11
01:37:01|21139.11
01:37:02|21139.11
01:37:03|21139.11
01:37:04|21139.11
01:37:05|21139.11
01:37:06|21139.11
01:37:07|21139.11
01:37:09|21139.11
01:37:09|21139.11
01:37:11|21139.11
01:37:12|21139.11
01:37:13|21139.11
01:37:14|21142.77
01:37:15|21142.77
01:37:16|21142.77
01:37:17|21145.31
01:37:19|21145.31
01:37:19|21145.31
01:37:20|21145.31
01:37:21|21145.31
01:37:24|21144.15
01:37:25|21144.15
01:37:26|21144.15
01:37:27|21144.15
01:37:28|21144.15
01:37:29|21144.15
01:37:30|21144.15
01:37:31|21144.15
01:37:32|21142.56
01:37:35|21142.56
01:37:35|21142.56
01:37:37|21142.56
01:37:38|21142.56
01:37:39|21142.56
01:37:40|21142.56
01:37:41|21144.13
01:37:42|21144.13
01:37:42|21139.06
01:37:43|21139.06
01:37:45|21139.06
01:37:46|21139.06
01:37:47|21139.06
01:37:47|21139.06
01:37:49|21139.06
01:37:50|21139.06
01:37:50|21139.06
01:37:52|21139.06
01:37:53|21139.06
01:37:55|21138.74
01:37:56|21138.74
01:37:58|21138.74
01:37:59|21138.74
01:38:01|21138.74
01:38:01|21138.74
01:38:02|21138.74
01:38:03|21142.7
01:38:04|21142.7
01:38:05|21142.7
01:38:06|21142.7
01:38:07|21142.7
01:38:08|21142.7
01:38:09|21142.06
01:38:10|21142.06
01:38:11|21142.06
01:38:12|21142.06
01:38:13|21140.35
01:38:14|21140.35
01:38:15|21140.35
01:38:16|21140.35
01:38:17|21140.35
01:38:18|21140.35
01:38:19|21140.35
01:38:20|21140.52
01:38:21|21140.52
01:38:22|21140.52
01:38:23|21140.52
01:38:24|21140.52
01:38:25|21140.52
01:38:26|21140.52
01:38:27|21140.52
01:38:28|21140.52
01:38:30|21140.52
01:38:31|21140.52
01:38:32|21140.52
01:38:34|21140.52
01:38:34|21140.52
01:38:35|21140.52
01:38:36|21140.52
01:38:37|21140.52
01:38:38|21144.45
01:38:39|21144.45
01:38:40|21144.45
01:38:41|21144.45
01:38:42|21144.45
01:38:43|21144.45
01:38:44|21141.67
01:38:45|21141.67
01:38:46|21141.67
01:38:47|21141.67
01:38:48|21141.67
01:38:49|21140.35
01:38:50|21140.35
01:38:51|21136.99
01:38:52|21135.62
01:38:53|21135.62
01:38:54|21142.07
01:38:55|21138.51
01:38:56|21138.51
01:38:57|21138.52
01:38:58|21138.52
01:39:00|21138.52
01:39:01|21138.52
01:39:03|21138.52
01:39:03|21138.52
01:39:05|21138.52
01:39:06|21138.52
01:39:07|21138.52
01:39:09|21138.52
01:39:10|21138.52
01:39:11|21138.52
01:39:13|21138.52
01:39:13|21138.51
01:39:14|21138.51
01:39:15|21138.51
01:39:16|21138.51
01:39:17|21138.51
01:39:18|21138.51
01:39:19|21138.51
01:39:20|21138.51
01:39:21|21138.51
01:39:22|21138.51
01:39:23|21138.51
01:39:24|21138.51
01:39:26|21138.49
01:39:27|21141.74
01:39:28|21141.74
01:39:29|21141.74
01:39:29|21135.78
01:39:30|21135.78
01:39:32|21140.67
01:39:33|21140.67
01:39:34|21140.67
01:39:35|21140.67
01:39:35|21140.67
01:39:36|21140.67
01:39:38|21140.67
01:39:39|21140.67
01:39:39|21140.67
01:39:40|21140.67
01:39:42|21140.67
01:39:43|21140.67
01:39:44|21140.67
01:39:45|21140.67
01:39:45|21135.23
01:39:47|21135.05
01:39:47|21135.05
01:39:48|21135.05
01:39:50|21135.05
01:39:50|21135.05
01:39:52|21135.05
01:39:53|21134.88
01:39:54|21134.88
01:39:54|21134.88
01:39:55|21134.88
01:39:56|21134.88
01:39:59|21134.88
01:40:00|21134.88
01:40:01|21134.88
01:40:02|21138.73
01:40:02|21138.73
01:40:03|21138.73
01:40:06|21141.28
01:40:07|21135.7
01:40:08|21135.7
01:40:09|21135.43
01:40:11|21142.28
01:40:11|21143.65
01:40:12|21143.65
01:40:13|21143.65
01:40:14|21143.65
01:40:15|21143.65
01:40:16|21143.65
01:40:18|21143.65
01:40:19|21143.65
01:40:20|21143.65
01:40:21|21143.65
01:40:22|21143.65
01:40:23|21143.65
01:40:23|21143.65
01:40:25|21140.18
01:40:26|21140.18
01:40:27|21140.18
01:40:27|21140.18
01:40:29|21140.18
01:40:30|21140.18
01:40:30|21140.18
01:40:32|21140.18
01:40:33|21140.18
01:40:34|21140.18
01:40:35|21140.18
01:40:36|21140.18
01:40:37|21140.18
01:40:38|21140.18
01:40:38|21140.18
01:40:40|21140.18
01:40:40|21140.18
01:40:42|21140.18
01:40:42|21140.18
01:40:44|21140.18
01:40:44|21140.18
01:40:46|21140.18
01:40:46|21140.18
01:40:48|21140.18
01:40:48|21140.18
01:40:50|21140.18
01:40:51|21140.18
01:40:52|21140.18
01:40:53|21140.18
01:40:54|21140.18
01:40:56|21140.18
01:40:56|21140.18
01:40:57|21140.18
01:40:59|21140.18
01:40:59|21140.18
01:41:02|21138.19
01:41:02|21138.19
01:41:04|21136.68
01:41:05|21136.68
01:41:06|21140.38
01:41:07|21143.
01:41:09|21143.
01:41:09|21143.
01:41:10|21143.
01:41:11|21143.
01:41:12|21143.
01:41:13|21143.
01:41:14|21143.
01:41:16|21143.
01:41:17|21143.
01:41:18|21143.
01:41:19|21143.
01:41:20|21143.
01:41:21|21143.
01:41:22|21143.
01:41:23|21143.
01:41:24|21143.
01:41:25|21143.
01:41:26|21143.
01:41:27|21143.
01:41:28|21143.
01:41:29|21143.
01:41:30|21143.
01:41:31|21143.
01:41:32|21143.
01:41:33|21143.
01:41:34|21141.12
01:41:36|21141.12
01:41:36|21141.12
01:41:38|21141.12
01:41:38|21141.12
01:41:40|21141.12
01:41:41|21141.12
01:41:42|21141.12
01:41:43|21141.12
01:41:44|21141.12
01:41:44|21141.12
01:41:46|21141.12
01:41:47|21141.12
01:41:48|21141.12
01:41:48|21141.12
01:41:49|21141.12
01:41:50|21141.12
01:41:52|21141.12
01:41:53|21141.12
01:41:53|21139.87
01:41:55|21139.87
01:41:55|21139.87
01:41:56|21139.87
01:41:57|21139.87
01:41:59|21139.87
01:42:00|21139.87
01:42:01|21139.87
01:42:02|21143.78
01:42:03|21143.78
01:42:05|21143.78
01:42:05|21143.78
01:42:07|21143.78
01:42:08|21143.78
01:42:10|21143.78
01:42:11|21144.37
01:42:12|21144.37
01:42:13|21144.37
01:42:14|21144.37
01:42:15|21146.32
01:42:17|21145.59
01:42:17|21145.59
01:42:19|21145.59
01:42:19|21145.59
01:42:20|21145.59
01:42:22|21145.59
01:42:23|21145.59
01:42:24|21145.59
01:42:25|21143.74
01:42:26|21143.74
01:42:26|21143.74
01:42:27|21143.74
01:42:28|21144.51
01:42:29|21144.51
01:42:30|21144.51
01:42:31|21142.36
01:42:32|21142.36
01:42:33|21142.36
01:42:35|21142.36
01:42:35|21142.36
01:42:36|21142.36
01:42:37|21142.36
01:42:39|21142.36
01:42:39|21142.36
01:42:41|21142.36
01:42:42|21142.36
01:42:43|21142.36
01:42:44|21142.36
01:42:45|21142.36
01:42:46|21142.36
01:42:47|21142.36
01:42:48|21142.36
01:42:49|21142.36
01:42:50|21142.36
01:42:51|21142.36
01:42:52|21142.36
01:42:53|21142.36
01:42:54|21142.36
01:42:55|21142.36
01:42:57|21142.36
01:42:57|21142.36
01:42:58|21142.36
01:42:59|21142.36
01:43:01|21142.36
01:43:02|21142.36
01:43:04|21140.74
01:43:05|21140.74
01:43:06|21140.74
01:43:08|21140.74
01:43:08|21140.74
01:43:10|21138.43
01:43:12|21138.43
01:43:13|21134.84
01:43:14|21132.29
01:43:15|21132.29
01:43:16|21136.61
01:43:17|21136.61
01:43:17|21136.61
01:43:18|21136.61
01:43:20|21132.14
01:43:21|21132.14
01:43:22|21132.14
01:43:23|21132.14
01:43:24|21132.14
01:43:25|21132.14
01:43:26|21132.14
01:43:27|21132.14
01:43:28|21131.16
01:43:29|21131.16
01:43:30|21131.16
01:43:31|21129.87
01:43:32|21129.87
01:43:33|21129.87
01:43:34|21129.87
01:43:35|21129.87
01:43:36|21129.87
01:43:37|21133.61
01:43:38|21133.61
01:43:39|21133.61
01:43:40|21133.61
01:43:41|21133.61
01:43:42|21133.61
01:43:43|21133.61
01:43:44|21133.61
01:43:45|21133.61
01:43:46|21137.8
01:43:47|21137.8
01:43:48|21137.8
01:43:49|21137.8
01:43:50|21137.8
01:43:51|21137.8
01:43:53|21137.8
01:43:53|21137.8
01:43:54|21137.8
01:43:56|21137.8
01:43:56|21137.8
01:43:57|21138.83
01:43:58|21134.83
01:43:59|21134.83
01:44:01|21134.7
01:44:01|21134.11
01:44:02|21132.2
01:44:04|21130.45
01:44:05|21130.35
01:44:06|21129.68
01:44:07|21129.68
01:44:09|21129.68
01:44:10|21129.68
01:44:10|21129.68
01:44:12|21129.68
01:44:13|21129.68
01:44:14|21129.68
01:44:15|21129.68
01:44:16|21129.68
01:44:18|21129.68
01:44:19|21130.
01:44:20|21130.
01:44:21|21130.
01:44:22|21130.
01:44:23|21130.
01:44:24|21130.
01:44:25|21130.
01:44:26|21131.44
01:44:28|21131.44
01:44:28|21131.44
01:44:29|21131.44
01:44:31|21131.44
01:44:32|21131.44
01:44:32|21132.02
01:44:33|21132.01
01:44:35|21132.01
01:44:36|21132.01
01:44:37|21132.01
01:44:38|21132.01
01:44:39|21132.01
01:44:40|21132.01
01:44:41|21132.01
01:44:42|21132.01
01:44:43|21131.43
01:44:44|21131.43
01:44:45|21129.09
01:44:46|21129.09
01:44:47|21129.09
01:44:48|21129.09
01:44:49|21129.53
01:44:50|21129.53
01:44:51|21129.53
01:44:53|21129.53
01:44:54|21129.53
01:44:55|21129.53
01:44:56|21129.53
01:44:57|21129.53
01:44:58|21129.53
01:44:58|21129.53
01:45:00|21129.53
01:45:00|21129.53
01:45:01|21129.53
01:45:03|21133.24
01:45:05|21133.24
01:45:07|21133.24
01:45:07|21131.31
01:45:09|21131.31
01:45:10|21129.97
01:45:10|21129.97
01:45:12|21129.97
01:45:13|21129.97
01:45:14|21129.97
01:45:15|21129.97
01:45:16|21129.97
01:45:16|21129.97
01:45:18|21129.97
01:45:19|21136.92
01:45:20|21136.92
01:45:20|21138.02
01:45:22|21138.02
01:45:23|21138.02
01:45:23|21140.95
01:45:24|21140.95
01:45:26|21140.95
01:45:27|21140.95
01:45:28|21140.95
01:45:29|21140.95
01:45:30|21140.95
01:45:30|21138.16
01:45:32|21138.16
01:45:33|21138.16
01:45:34|21138.16
01:45:35|21138.16
01:45:36|21138.16
01:45:36|21138.16
01:45:38|21138.16
01:45:39|21138.16
01:45:40|21138.16
01:45:41|21138.16
01:45:42|21138.16
01:45:43|21138.16
01:45:44|21138.16
01:45:44|21138.16
01:45:46|21138.16
01:45:47|21138.16
01:45:49|21138.16
01:45:49|21138.16
01:45:50|21138.16
01:45:51|21139.45
01:45:52|21139.45
01:45:53|21139.45
01:45:54|21139.45
01:45:55|21139.45
01:45:56|21139.45
01:45:57|21139.45
01:45:58|21139.45
01:45:59|21139.
01:46:00|21139.
01:46:01|21139.
01:46:02|21139.
01:46:03|21139.
01:46:05|21139.
01:46:06|21139.
01:46:08|21139.
01:46:09|21139.
01:46:10|21139.
01:46:11|21139.
01:46:11|21139.
01:46:13|21139.
01:46:13|21139.
01:46:16|21139.
01:46:16|21139.
01:46:17|21139.
01:46:18|21145.15
01:46:19|21136.52
01:46:20|21136.52
01:46:21|21139.43
01:46:22|21139.43
01:46:23|21139.45
01:46:25|21139.45
01:46:26|21139.45
01:46:27|21139.45
01:46:28|21139.45
01:46:29|21139.45
01:46:30|21139.45
01:46:31|21139.45
01:46:32|21139.45
01:46:33|21139.45
01:46:33|21145.46
01:46:35|21145.46
01:46:36|21145.46
01:46:37|21145.46
01:46:38|21145.46
01:46:39|21145.46
01:46:40|21145.46
01:46:41|21145.46
01:46:42|21145.46
01:46:43|21145.46
01:46:44|21145.46
01:46:45|21145.46
01:46:46|21145.92
01:46:46|21145.92
01:46:48|21145.92
01:46:49|21145.92
01:46:50|21145.92
01:46:51|21145.92
01:46:52|21145.92
01:46:53|21148.34
01:46:54|21148.34
01:46:55|21148.34
01:46:56|21149.
01:46:57|21149.
01:46:58|21149.
01:46:59|21149.
01:47:00|21149.
01:47:01|21149.
01:47:02|21149.
01:47:03|21149.31
01:47:04|21149.31
01:47:06|21149.31
01:47:06|21145.9
01:47:08|21150.18
01:47:10|21150.18
01:47:10|21150.18
01:47:11|21151.43
01:47:12|21154.64
01:47:13|21154.64
01:47:14|21154.64
01:47:15|21154.64
01:47:16|21154.64
01:47:17|21154.64
01:47:18|21154.64
01:47:19|21154.48
01:47:20|21154.48
01:47:22|21154.48
01:47:22|21150.05
01:47:23|21150.05
01:47:25|21150.05
01:47:26|21148.21
01:47:28|21148.21
01:47:29|21157.
01:47:30|21157.
01:47:31|21157.
01:47:32|21157.
01:47:33|21159.7
01:47:34|21159.7
01:47:35|21159.7
01:47:36|21159.7
01:47:37|21159.7
01:47:38|21159.7
01:47:39|21159.7
01:47:40|21161.08
01:47:41|21161.08
01:47:42|21161.08
01:47:43|21162.64
01:47:44|21162.64
01:47:45|21162.64
01:47:47|21162.64
01:47:47|21158.82
01:47:48|21158.93
01:47:50|21157.79
01:47:50|21157.79
01:47:52|21157.79
01:47:52|21157.79
01:47:53|21157.79
01:47:55|21157.79
01:47:55|21157.79
01:47:56|21157.79
01:47:57|21157.79
01:47:58|21155.98
01:47:59|21155.98
01:48:00|21155.98
01:48:01|21155.98
01:48:02|21155.98
01:48:03|21155.98
01:48:05|21155.98
01:48:06|21155.98
01:48:08|21155.98
01:48:08|21155.98
01:48:09|21155.98
01:48:11|21160.67
01:48:12|21160.67
01:48:14|21162.51
01:48:15|21162.51
01:48:16|21162.51
01:48:17|21162.51
01:48:19|21162.51
01:48:20|21162.51
01:48:22|21162.51
01:48:22|21156.88
01:48:24|21156.55
01:48:26|21156.55
01:48:27|21156.55
01:48:28|21156.55
01:48:28|21161.33
01:48:29|21161.33
01:48:30|21161.33
01:48:32|21161.33
01:48:33|21161.33
01:48:34|21161.33
01:48:34|21155.34
01:48:35|21153.62
01:48:36|21153.62
01:48:37|21153.62
01:48:38|21153.62
01:48:40|21153.62
01:48:41|21153.62
01:48:41|21150.18
01:48:43|21150.18
01:48:44|21150.18
01:48:45|21150.18
01:48:46|21153.29
01:48:48|21153.29
01:48:49|21155.73
01:48:49|21155.73
01:48:50|21155.73
01:48:51|21155.73
01:48:52|21155.73
01:48:54|21155.73
01:48:55|21156.23
01:48:56|21156.23
01:48:57|21156.23
01:48:57|21156.23
01:48:59|21157.83
01:48:59|21157.83
01:49:01|21157.83
01:49:02|21157.83
01:49:02|21157.83
01:49:04|21157.99
01:49:05|21157.99
01:49:05|21157.99
01:49:07|21157.99
01:49:09|21157.99
01:49:10|21157.99
01:49:11|21157.99
01:49:13|21157.99
01:49:14|21159.99
01:49:15|21159.99
01:49:15|21159.99
01:49:17|21162.59
01:49:18|21165.
01:49:20|21166.24
01:49:20|21160.82
01:49:21|21165.16
01:49:22|21164.68
01:49:23|21164.68
01:49:24|21164.68
01:49:25|21164.68
01:49:26|21168.75
01:49:27|21169.
01:49:28|21168.98
01:49:29|21168.98
01:49:30|21168.98
01:49:31|21168.4
01:49:32|21168.4
01:49:33|21168.4
01:49:34|21168.4
01:49:35|21168.4
01:49:36|21168.4
01:49:37|21168.4
01:49:38|21168.44
01:49:39|21168.44
01:49:40|21168.44
01:49:41|21168.44
01:49:42|21168.44
01:49:43|21168.44
01:49:44|21168.44
01:49:45|21170.04
01:49:46|21170.04
01:49:47|21170.04
01:49:48|21170.5
01:49:49|21165.97
01:49:50|21165.97
01:49:51|21165.66
01:49:52|21165.66
01:49:53|21165.66
01:49:54|21175.86
01:49:55|21175.86
01:49:56|21175.95
01:49:57|21175.95
01:49:58|21171.6
01:49:59|21171.6
01:50:00|21171.6
01:50:01|21168.63
01:50:02|21166.18
01:50:03|21166.18
01:50:04|21165.01
01:50:05|21165.01
01:50:06|21165.01
01:50:07|21161.8
01:50:08|21161.8
01:50:09|21161.8
01:50:10|21161.8
01:50:11|21161.8
01:50:12|21170.39
01:50:13|21170.39
01:50:14|21171.08
01:50:16|21171.08
01:50:17|21171.08
01:50:18|21171.08
01:50:19|21171.08
01:50:19|21171.08
01:50:21|21171.08
01:50:21|21176.68
01:50:22|21177.
01:50:24|21172.43
01:50:25|21172.43
01:50:25|21177.
01:50:27|21170.81
01:50:28|21170.81
01:50:29|21177.9
01:50:30|21175.28
01:50:31|21175.28
01:50:33|21175.28
01:50:33|21175.28
01:50:34|21175.28
01:50:35|21175.28
01:50:37|21175.28
01:50:38|21175.28
01:50:39|21170.93
01:50:39|21170.93
01:50:40|21170.93
01:50:42|21170.93
01:50:43|21170.93
01:50:43|21173.79
01:50:44|21173.79
01:50:45|21173.79
01:50:47|21173.79
01:50:48|21173.79
01:50:48|21173.79
01:50:49|21173.79
01:50:51|21173.79
01:50:52|21173.79
01:50:53|21173.79
01:50:54|21173.79
01:50:54|21173.79
01:50:55|21173.79
01:50:56|21173.79
01:50:58|21177.07
01:50:59|21177.07
01:51:00|21177.07
01:51:01|21170.87
01:51:02|21170.87
01:51:02|21170.87
01:51:04|21170.87
01:51:05|21171.24
01:51:05|21171.24
01:51:07|21171.24
01:51:08|21171.24
01:51:09|21175.8
01:51:10|21171.93
01:51:12|21171.93
01:51:12|21171.93
01:51:13|21173.43
01:51:15|21173.43
01:51:16|21173.43
01:51:18|21171.87
01:51:18|21171.87
01:51:19|21171.87
01:51:20|21171.87
01:51:21|21170.63
01:51:23|21175.51
01:51:23|21175.1
01:51:25|21175.1
01:51:25|21176.71
01:51:27|21176.71
01:51:28|21176.71
01:51:29|21176.71
01:51:30|21176.71
01:51:32|21180.57
01:51:32|21181.84
01:51:33|21181.03
01:51:34|21181.03
01:51:35|21181.03
01:51:38|21175.39
01:51:39|21175.39
01:51:40|21177.91
01:51:41|21177.91
01:51:43|21177.91
01:51:44|21177.91
01:51:44|21175.67
01:51:45|21175.67
01:51:47|21175.67
01:51:47|21175.67
01:51:49|21175.67
01:51:50|21175.67
01:51:51|21175.67
01:51:51|21179.05
01:51:53|21179.1
01:51:54|21179.1
01:51:55|21179.1
01:51:56|21179.1
01:51:57|21179.1
01:51:58|21179.1
01:51:59|21179.1
01:52:00|21179.1
01:52:02|21179.1
01:52:03|21181.54
01:52:04|21181.54
01:52:04|21181.54
01:52:06|21177.74
01:52:07|21177.74
01:52:07|21177.74
01:52:09|21177.74
01:52:09|21177.74
01:52:11|21177.74
01:52:13|21177.74
01:52:14|21177.74
01:52:14|21177.74
01:52:15|21177.74
01:52:17|21177.74
01:52:18|21177.74
01:52:19|21177.74
01:52:20|21177.74
01:52:21|21177.74
01:52:22|21177.74
01:52:23|21177.74
01:52:24|21177.74
01:52:25|21177.74
01:52:26|21177.74
01:52:27|21177.74
01:52:28|21182.25
01:52:29|21182.25
01:52:30|21182.25
01:52:31|21182.25
01:52:32|21182.25
01:52:33|21182.25
01:52:34|21182.25
01:52:35|21182.25
01:52:36|21182.25
01:52:37|21182.25
01:52:38|21182.25
01:52:39|21182.25
01:52:40|21182.25
01:52:42|21182.25
01:52:42|21182.25
01:52:44|21182.25
01:52:45|21182.25
01:52:45|21182.25
01:52:47|21182.25
01:52:47|21182.25
01:52:48|21182.25
01:52:49|21182.25
01:52:50|21178.85
01:52:51|21178.85
01:52:53|21178.85
01:52:54|21176.2
01:52:55|21176.2
01:52:56|21176.2
01:52:57|21176.2
01:52:57|21181.67
01:52:59|21181.7
01:52:59|21181.7
01:53:01|21181.7
01:53:02|21182.58
01:53:03|21182.58
01:53:04|21183.21
01:53:05|21179.64
01:53:07|21179.64
01:53:08|21179.64
01:53:09|21179.64
01:53:10|21179.64
01:53:11|21179.64
01:53:12|21179.64
01:53:13|21190.1
01:53:14|21191.26
01:53:16|21190.81
01:53:17|21195.2
01:53:19|21195.2
01:53:20|21191.5
01:53:20|21191.5
01:53:22|21196.62
01:53:22|21196.62
01:53:24|21196.62
01:53:26|21196.62
01:53:27|21196.62
01:53:27|21196.62
01:53:28|21196.09
01:53:30|21187.64
01:53:30|21193.26
01:53:33|21194.97
01:53:33|21198.04
01:53:34|21199.
01:53:35|21200.
01:53:36|21209.55
01:53:37|21208.75
01:53:38|21199.9
01:53:39|21208.99
01:53:40|21217.51
01:53:41|21211.82
01:53:42|21212.6
01:53:43|21217.38
01:53:44|21208.72
01:53:45|21217.38
01:53:46|21218.47
01:53:48|21221.41
01:53:48|21228.96
01:53:49|21235.05
01:53:50|21223.95
01:53:51|21215.94
01:53:52|21228.88
01:53:53|21240.
01:53:54|21240.
01:53:55|21225.97
01:53:56|21233.79
01:53:58|21229.57
01:53:58|21228.06
01:53:59|21229.03
01:54:00|21229.03
01:54:01|21232.26
01:54:02|21228.59
01:54:04|21240.98
01:54:05|21234.61
01:54:06|21230.93
01:54:07|21224.92
01:54:08|21224.05
01:54:10|21229.78
01:54:10|21232.06
01:54:12|21237.58
01:54:13|21237.58
01:54:14|21229.63
01:54:16|21223.26
01:54:17|21223.97
01:54:18|21225.63
01:54:19|21229.26
01:54:20|21229.27
01:54:21|21229.48
01:54:23|21232.27
01:54:24|21232.27
01:54:25|21232.27
01:54:26|21232.27
01:54:27|21222.13
01:54:28|21222.13
01:54:29|21221.98
01:54:29|21214.45
01:54:31|21210.72
01:54:32|21210.72
01:54:33|21210.72
01:54:35|21214.65
01:54:35|21210.74
01:54:36|21208.5
01:54:37|21208.5
01:54:38|21208.5
01:54:40|21214.26
01:54:41|21214.26
01:54:42|21214.26
01:54:43|21214.26
01:54:45|21211.75
01:54:45|21211.75
01:54:47|21211.75
01:54:47|21211.75
01:54:49|21209.96
01:54:50|21209.96
01:54:51|21214.83
01:54:52|21222.38
01:54:53|21222.38
01:54:54|21223.46
01:54:55|21219.6
01:54:56|21219.6
01:54:57|21223.25
01:54:58|21223.25
01:54:59|21223.25
01:55:00|21223.25
01:55:01|21222.35
01:55:02|21222.35
01:55:03|21222.35
01:55:04|21222.35
01:55:05|21213.52
01:55:06|21217.07
01:55:07|21217.07
01:55:08|21208.47
01:55:09|21208.63
01:55:10|21208.63
01:55:11|21208.63
01:55:13|21208.63
01:55:14|21208.63
01:55:16|21208.63
01:55:17|21210.41
01:55:18|21210.41
01:55:19|21210.41
01:55:20|21210.4
01:55:21|21210.4
01:55:22|21208.21
01:55:23|21208.21
01:55:24|21210.19
01:55:25|21210.19
01:55:27|21210.19
01:55:28|21210.19
01:55:29|21210.19
01:55:29|21210.19
01:55:31|21210.19
01:55:32|21210.19
01:55:32|21206.56
01:55:34|21206.56
01:55:35|21206.56
01:55:36|21203.91
01:55:37|21200.93
01:55:38|21200.01
01:55:39|21198.19
01:55:40|21198.19
01:55:41|21198.19
01:55:42|21204.23
01:55:43|21204.23
01:55:45|21206.41
01:55:46|21205.08
01:55:46|21205.08
01:55:47|21205.08
01:55:49|21205.08
01:55:49|21211.36
01:55:51|21211.36
01:55:51|21211.36
01:55:53|21211.36
01:55:54|21211.36
01:55:54|21211.36
01:55:55|21211.36
01:55:56|21211.36
01:55:58|21211.36
01:55:59|21211.36
01:55:59|21211.36
01:56:01|21211.36
01:56:01|21211.36
01:56:03|21211.36
01:56:04|21211.36
01:56:05|21211.36
01:56:05|21211.25
01:56:07|21211.25
01:56:08|21211.25
01:56:09|21211.25
01:56:10|21215.99
01:56:11|21218.98
01:56:12|21224.78
01:56:14|21218.94
01:56:16|21218.94
01:56:17|21210.85
01:56:19|21210.85
01:56:19|21210.85
01:56:20|21210.85
01:56:21|21210.85
01:56:22|21213.16
01:56:24|21213.16
01:56:25|21213.16
01:56:26|21214.83
01:56:27|21214.83
01:56:28|21218.7
01:56:29|21218.7
01:56:30|21223.27
01:56:31|21223.27
01:56:32|21218.93
01:56:33|21221.31
01:56:34|21216.75
01:56:35|21216.75
01:56:37|21216.75
01:56:38|21216.75
01:56:38|21223.95
01:56:39|21223.95
01:56:40|21223.95
01:56:41|21220.05
01:56:42|21220.05
01:56:43|21220.
01:56:44|21226.85
01:56:46|21226.85
01:56:47|21228.75
01:56:48|21228.75
01:56:49|21228.75
01:56:49|21221.01
01:56:51|21221.01
01:56:52|21218.05
01:56:53|21218.05
01:56:53|21218.05
01:56:55|21218.05
01:56:56|21218.05
01:56:57|21218.05
01:56:58|21218.05
01:56:59|21218.05
01:57:00|21218.05
01:57:01|21218.05
01:57:02|21218.05
01:57:03|21218.05
01:57:04|21218.05
01:57:05|21215.57
01:57:07|21215.57
01:57:08|21215.57
01:57:09|21215.57
01:57:10|21220.43
01:57:11|21217.61
01:57:12|21217.61
01:57:13|21217.61
01:57:14|21217.61
01:57:16|21217.61
01:57:17|21217.61
01:57:18|21217.61
01:57:19|21213.33
01:57:20|21212.6
01:57:21|21212.6
01:57:22|21212.6
01:57:24|21213.01
01:57:24|21213.01
01:57:25|21216.04
01:57:27|21216.04
01:57:28|21216.04
01:57:29|21216.04
01:57:30|21216.04
01:57:32|21216.04
01:57:33|21209.56
01:57:34|21209.22
01:57:34|21209.22
01:57:35|21213.53
01:57:37|21213.53
01:57:38|21213.53
01:57:39|21209.22
01:57:40|21209.22
01:57:41|21209.22
01:57:42|21209.22
01:57:43|21209.22
01:57:44|21209.22
01:57:45|21207.52
01:57:46|21207.52
01:57:47|21212.56
01:57:48|21212.56
01:57:49|21212.56
01:57:50|21212.56
01:57:51|21212.56
01:57:52|21214.39
01:57:54|21214.39
01:57:54|21214.39
01:57:55|21215.08
01:57:57|21215.08
01:57:57|21215.08
01:57:59|21219.55
01:58:00|21219.55
01:58:01|21219.55
01:58:03|21219.55
01:58:04|21220.76
01:58:05|21224.59
01:58:06|21223.67
01:58:07|21227.02
01:58:09|21224.27
01:58:09|21224.27
01:58:10|21224.27
01:58:12|21224.27
01:58:12|21224.27
01:58:14|21224.27
01:58:15|21224.27
01:58:16|21224.27
01:58:18|21228.77
01:58:18|21233.08
01:58:19|21232.77
01:58:20|21234.12
01:58:22|21232.47
01:58:23|21232.47
01:58:24|21232.47
01:58:25|21232.47
01:58:26|21231.09
01:58:28|21231.09
01:58:28|21231.09
01:58:30|21231.09
01:58:31|21231.09
01:58:32|21227.39
01:58:33|21227.39
01:58:34|21231.62
01:58:35|21227.32
01:58:35|21227.32
01:58:37|21232.94
01:58:37|21232.94
01:58:39|21226.77
01:58:40|21230.26
01:58:41|21230.26
01:58:41|21230.55
01:58:42|21234.05
01:58:44|21228.54
01:58:46|21228.54
01:58:46|21228.54
01:58:47|21235.52
01:58:48|21235.52
01:58:50|21239.
01:58:50|21239.
01:58:52|21239.
01:58:53|21249.21
01:58:53|21246.68
01:58:54|21246.68
01:58:57|21237.85
01:58:57|21237.85
01:58:58|21240.69
01:58:59|21242.88
01:59:00|21237.41
01:59:02|21237.41
01:59:03|21237.41
01:59:04|21237.41
01:59:05|21239.42
01:59:07|21240.34
01:59:07|21238.9
01:59:08|21238.9
01:59:09|21238.9
01:59:10|21235.27
01:59:11|21235.27
01:59:12|21235.27
01:59:13|21239.09
01:59:14|21233.07
01:59:15|21229.56
01:59:17|21238.44
01:59:19|21238.44
01:59:19|21238.44
01:59:21|21238.44
01:59:22|21238.44
01:59:23|21238.44
01:59:24|21231.71
01:59:25|21231.71
01:59:27|21231.42
01:59:27|21231.42
01:59:28|21231.42
01:59:29|21235.48
01:59:30|21239.27
01:59:31|21239.27
01:59:32|21238.64
01:59:33|21238.64
01:59:34|21246.32
01:59:36|21243.15
01:59:37|21241.22
01:59:38|21241.22
01:59:39|21241.22
01:59:39|21248.92
01:59:41|21244.82
01:59:41|21244.49
01:59:43|21244.49
01:59:44|21244.41
01:59:44|21241.96
01:59:46|21241.96
01:59:47|21241.96
01:59:48|21245.6
01:59:49|21245.6
01:59:50|21245.58
01:59:52|21239.29
01:59:52|21243.05
01:59:53|21243.05
01:59:54|21243.05
01:59:55|21236.3
01:59:56|21236.3
01:59:57|21236.3
01:59:58|21236.3
02:00:00|21239.8
02:00:01|21239.8
02:00:02|21239.8
02:00:02|21238.72
02:00:03|21238.72
02:00:05|21240.52
02:00:06|21247.24
02:00:07|21240.56
02:00:08|21240.56
02:00:09|21238.6
02:00:10|21241.43
02:00:11|21243.02
02:00:12|21245.13
02:00:13|21245.13
02:00:15|21245.13
02:00:15|21249.69
02:00:17|21242.81
02:00:19|21239.35
02:00:20|21239.73
02:00:21|21242.77
02:00:22|21242.77
02:00:23|21238.23
02:00:24|21238.23
02:00:25|21238.23
02:00:26|21240.18
02:00:28|21240.18
02:00:28|21240.18
02:00:30|21240.18
02:00:31|21240.18
02:00:32|21239.34
02:00:33|21239.34
02:00:34|21239.19
02:00:35|21235.2
02:00:35|21235.2
02:00:37|21235.69
02:00:38|21229.1
02:00:38|21229.1
02:00:40|21229.07
02:00:41|21228.96
02:00:42|21228.96
02:00:43|21226.12
02:00:44|21226.12
02:00:45|21224.18
02:00:46|21224.18
02:00:48|21220.
02:00:48|21224.
02:00:50|21224.
02:00:51|21224.
02:00:52|21224.
02:00:53|21224.
02:00:53|21224.
02:00:55|21224.
02:00:56|21224.
02:00:57|21224.
02:00:59|21230.94
02:00:59|21227.27
02:01:00|21227.27
02:01:02|21227.49
02:01:03|21227.49
02:01:04|21227.49
02:01:05|21223.08
02:01:06|21216.93
02:01:07|21216.93
02:01:08|21221.9
02:01:09|21221.9
02:01:10|21221.9
02:01:11|21221.9
02:01:12|21221.9
02:01:13|21221.9
02:01:14|21227.24
02:01:15|21227.24
02:01:16|21226.51
02:01:17|21226.51
02:01:17|21226.51
02:01:20|21226.51
02:01:20|21226.51
02:01:22|21226.51
02:01:22|21226.51
02:01:24|21231.22
02:01:25|21231.22
02:01:26|21231.22
02:01:28|21231.22
02:01:28|21231.22
02:01:29|21231.22
02:01:30|21232.19
02:01:31|21231.54
02:01:32|21230.16
02:01:33|21230.16
02:01:34|21230.16
02:01:35|21230.16
02:01:36|21230.16
02:01:37|21230.16
02:01:38|21230.16
02:01:39|21226.59
02:01:41|21229.44
02:01:41|21229.44
02:01:42|21229.44
02:01:43|21229.44
02:01:44|21229.44
02:01:45|21239.96
02:01:46|21239.96
02:01:47|21239.96
02:01:48|21237.72
02:01:49|21242.19
02:01:50|21242.19
02:01:52|21242.31
02:01:52|21242.93
02:01:54|21240.67
02:01:54|21240.67
02:01:55|21240.67
02:01:56|21240.67
02:01:57|21245.45
02:01:58|21245.45
02:01:59|21247.13
02:02:00|21250.
02:02:01|21246.53
02:02:02|21245.04
02:02:03|21245.04
02:02:04|21243.28
02:02:06|21243.28
02:02:06|21243.28
02:02:07|21243.28
02:02:08|21241.31
02:02:09|21241.31
02:02:10|21241.33
02:02:11|21241.33
02:02:12|21241.33
02:02:13|21241.33
02:02:15|21241.33
02:02:16|21241.33
02:02:16|21236.93
02:02:17|21236.93
02:02:18|21236.93
02:02:20|21236.93
02:02:22|21241.86
02:02:22|21239.81
02:02:24|21239.81
02:02:25|21239.81
02:02:26|21239.81
02:02:27|21241.31
02:02:29|21241.31
02:02:30|21246.25
02:02:31|21246.25
02:02:32|21246.25
02:02:33|21246.25
02:02:35|21243.21
02:02:35|21243.21
02:02:37|21241.77
02:02:37|21241.77
02:02:38|21241.77
02:02:39|21241.77
02:02:41|21241.77
02:02:42|21241.77
02:02:43|21237.49
02:02:44|21237.49
02:02:45|21237.49
02:02:46|21241.49
02:02:47|21241.49
02:02:48|21246.16
02:02:49|21239.33
02:02:50|21237.22
02:02:51|21232.97
02:02:52|21232.97
02:02:53|21232.97
02:02:54|21232.97
02:02:55|21240.02
02:02:56|21240.02
02:02:58|21240.74
02:02:59|21240.74
02:02:59|21240.69
02:03:00|21240.69
02:03:02|21235.01
02:03:02|21241.84
02:03:05|21241.84
02:03:05|21241.84
02:03:06|21241.84
02:03:07|21241.84
02:03:08|21241.84
02:03:09|21241.84
02:03:10|21241.84
02:03:11|21241.84
02:03:12|21241.84
02:03:13|21241.84
02:03:14|21241.84
02:03:16|21241.84
02:03:16|21241.84
02:03:17|21237.02
02:03:18|21237.02
02:03:19|21237.02
02:03:21|21237.02
02:03:22|21237.02
02:03:23|21237.02
02:03:24|21242.47
02:03:25|21242.47
02:03:27|21242.47
02:03:29|21242.47
02:03:30|21242.47
02:03:31|21242.47
02:03:31|21242.47
02:03:33|21234.43
02:03:34|21234.43
02:03:35|21234.43
02:03:36|21234.43
02:03:37|21234.43
02:03:37|21234.43
02:03:39|21234.43
02:03:39|21234.43
02:03:41|21234.43
02:03:42|21234.43
02:03:42|21234.43
02:03:45|21234.43
02:03:45|21234.43
02:03:46|21234.43
02:03:47|21234.43
02:03:48|21234.43
02:03:49|21239.7
02:03:50|21239.7
02:03:51|21239.7
02:03:52|21239.7
02:03:54|21245.82
02:03:54|21244.4
02:03:56|21244.4
02:03:57|21244.4
02:03:58|21244.4
02:03:59|21244.4
02:04:00|21244.4
02:04:01|21248.93
02:04:02|21241.81
02:04:03|21248.8
02:04:03|21241.05
02:04:05|21241.05
02:04:06|21241.05
02:04:07|21241.05
02:04:08|21241.41
02:04:09|21241.75
02:04:10|21237.95
02:04:12|21239.93
02:04:13|21239.93
02:04:13|21244.42
02:04:15|21246.38
02:04:16|21246.38
02:04:16|21246.38
02:04:18|21246.38
02:04:20|21242.92
02:04:20|21241.68
02:04:22|21241.68
02:04:24|21236.
02:04:25|21236.
02:04:27|21236.
02:04:28|21236.
02:04:29|21236.
02:04:30|21242.93
02:04:31|21245.84
02:04:33|21251.
02:04:34|21253.
02:04:35|21253.08
02:04:36|21248.53
02:04:37|21246.94
02:04:38|21246.56
02:04:39|21246.56
02:04:40|21245.96
02:04:42|21245.96
02:04:43|21245.96
02:04:44|21245.96
02:04:44|21245.96
02:04:45|21253.99
02:04:46|21253.99
02:04:48|21253.99
02:04:49|21253.99
02:04:50|21254.16
02:04:50|21254.16
02:04:52|21254.16
02:04:54|21254.15
02:04:54|21254.15
02:04:55|21254.15
02:04:56|21254.14
02:04:58|21249.14
02:05:00|21248.14
02:05:00|21245.14
02:05:01|21249.8
02:05:02|21249.8
02:05:04|21249.8
02:05:05|21249.8
02:05:06|21249.
02:05:08|21250.89
02:05:08|21250.89
02:05:09|21250.89
02:05:10|21250.49
02:05:11|21250.49
02:05:12|21249.99
02:05:13|21249.99
02:05:14|21249.99
02:05:17|21249.99
02:05:17|21249.99
02:05:18|21249.99
02:05:19|21249.99
02:05:20|21249.99
02:05:22|21256.78
02:05:23|21256.78
02:05:25|21256.78
02:05:26|21256.78
02:05:27|21256.78
02:05:28|21256.78
02:05:29|21256.78
02:05:30|21256.62
02:05:32|21256.62
02:05:33|21257.32
02:05:34|21257.32
02:05:35|21248.56
02:05:36|21248.57
02:05:37|21251.93
02:05:38|21245.56
02:05:39|21248.64
02:05:40|21248.64
02:05:41|21248.64
02:05:42|21248.64
02:05:43|21248.64
02:05:45|21248.64
02:05:45|21248.37
02:05:46|21249.63
02:05:48|21251.53
02:06:03|21249.99
02:06:04|21254.01
02:06:05|21256.08
02:06:07|21257.34
02:06:07|21257.34
02:06:09|21251.3
02:06:10|21251.3
02:06:11|21258.03
02:06:13|21258.03
02:06:15|21254.32
02:06:15|21254.29
02:06:16|21254.29
02:06:17|21252.32
02:06:18|21252.32
02:06:19|21252.32
02:06:20|21252.32
02:06:21|21252.32
02:06:22|21251.97
02:06:23|21251.97
02:06:25|21251.97
02:06:27|21248.03
02:06:28|21248.04
02:06:28|21243.02
02:06:31|21243.02
02:06:31|21243.02
02:06:32|21243.02
02:06:33|21243.02
02:06:34|21241.04
02:06:36|21241.04
02:06:36|21241.04
02:06:37|21237.47
02:06:38|21237.47
02:06:39|21237.47
02:06:40|21237.47
02:06:41|21237.47
02:06:42|21233.98
02:06:43|21233.98
02:06:44|21233.98
02:06:45|21240.65
02:06:47|21240.65
02:06:48|21240.65
02:06:49|21240.65
02:06:50|21240.65
02:06:51|21240.65
02:06:52|21240.65
02:06:52|21240.65
02:06:53|21240.65
02:06:55|21240.65
02:06:56|21240.65
02:06:57|21240.65
02:06:58|21240.65
02:06:59|21240.65
02:07:01|21240.65
02:07:01|21240.65
02:07:02|21235.26
02:07:03|21235.26
02:07:04|21234.71
02:07:05|21234.71
02:07:06|21233.65
02:07:08|21232.2
02:07:09|21232.2
02:07:09|21234.02
02:07:11|21234.02
02:07:11|21231.71
02:07:12|21231.71
02:07:14|21231.71
02:07:15|21231.71
02:07:16|21226.88
02:07:16|21227.21
02:07:18|21227.21
02:07:19|21227.21
02:07:20|21227.21
02:07:21|21227.21
02:07:22|21227.21
02:07:23|21227.21
02:07:25|21227.21
02:07:26|21227.21
02:07:28|21227.21
02:07:28|21227.21
02:07:29|21227.21
02:07:30|21223.93
02:07:32|21229.1
02:07:34|21229.1
02:07:35|21229.1
02:07:37|21224.8
02:07:38|21223.98
02:07:39|21223.6
02:07:40|21223.28
02:07:41|21223.28
02:07:42|21221.34
02:07:43|21221.34
02:07:45|21225.17
02:07:45|21225.17
02:07:46|21229.19
02:07:47|21229.19
02:07:48|21229.19
02:07:49|21223.81
02:07:51|21223.81
02:07:51|21223.81
02:07:53|21223.81
02:07:54|21223.81
02:07:55|21223.81
02:07:56|21223.81
02:07:57|21223.81
02:07:58|21223.81
02:07:59|21223.81
02:08:01|21228.25
02:08:01|21228.25
02:08:04|21224.66
02:08:04|21224.66
02:08:05|21224.66
02:08:06|21223.43
02:08:07|21223.43
02:08:08|21223.43
02:08:09|21223.43
02:08:10|21223.43
02:08:11|21229.89
02:08:12|21229.31
02:08:13|21229.34
02:08:14|21229.34
02:08:16|21230.54
02:08:17|21235.81
02:08:18|21235.81
02:08:18|21235.81
02:08:19|21235.81
02:08:21|21235.81
02:08:22|21235.81
02:08:23|21232.44
02:08:24|21232.44
02:08:25|21238.29
02:08:27|21244.44
02:08:27|21244.44
02:08:28|21244.44
02:08:30|21244.44
02:08:31|21244.44
02:08:32|21243.34
02:08:33|21243.34
02:08:34|21243.34
02:08:35|21243.34
02:08:36|21243.16
02:08:37|21243.16
02:08:38|21246.04
02:08:39|21246.04
02:08:40|21246.04
02:08:42|21246.43
02:08:43|21246.43
02:08:44|21246.43
02:08:45|21240.06
02:08:46|21240.06
02:08:47|21240.06
02:08:48|21239.14
02:08:49|21244.6
02:08:50|21244.6
02:08:51|21244.6
02:08:52|21244.6
02:08:53|21244.6
02:08:54|21240.57
02:08:55|21240.57
02:08:56|21240.57
02:08:57|21240.57
02:08:58|21246.28
02:08:59|21246.28
02:09:00|21246.28
02:09:01|21246.28
02:09:02|21246.28
02:09:04|21246.28
02:09:05|21246.28
02:09:06|21247.09
02:09:06|21247.09
02:09:07|21241.55
02:09:08|21241.55
02:09:09|21241.55
02:09:10|21241.55
02:09:12|21241.55
02:09:13|21241.55
02:09:14|21241.55
02:09:14|21241.57
02:09:16|21241.57
02:09:16|21241.57
02:09:17|21241.57
02:09:18|21241.57
02:09:19|21241.57
02:09:21|21241.57
02:09:22|21241.03
02:09:23|21239.89
02:09:24|21239.89
02:09:25|21237.03
02:09:26|21237.03
02:09:28|21237.03
02:09:29|21237.03
02:09:29|21237.03
02:09:31|21240.61
02:09:32|21240.61
02:09:33|21240.61
02:09:35|21240.61
02:09:36|21242.94
02:09:38|21242.94
02:09:38|21242.94
02:09:39|21242.94
02:09:41|21242.94
02:09:42|21242.94
02:09:44|21242.94
02:09:44|21242.94
02:09:45|21242.94
02:09:46|21242.94
02:09:47|21242.94
02:09:48|21242.94
02:09:50|21242.94
02:09:51|21242.94
02:09:52|21242.94
02:09:53|21242.94
02:09:54|21243.82
02:09:55|21243.82
02:09:56|21243.82
02:09:57|21243.82
02:09:57|21243.82
02:10:00|21243.82
02:10:00|21243.82
02:10:01|21244.95
02:10:02|21243.93
02:10:03|21243.93
02:10:05|21237.56
02:10:06|21237.56
02:10:07|21240.93
02:10:08|21237.06
02:10:09|21237.06
02:10:10|21234.37
02:10:11|21234.37
02:10:12|21236.4
02:10:13|21238.39
02:10:14|21238.39
02:10:15|21238.39
02:10:15|21238.39
02:10:17|21238.76
02:10:18|21238.76
02:10:19|21238.76
02:10:20|21238.76
02:10:21|21238.76
02:10:22|21238.76
02:10:23|21238.76
02:10:25|21243.48
02:10:25|21243.48
02:10:26|21243.48
02:10:28|21243.48
02:10:30|21243.48
02:10:31|21243.48
02:10:32|21243.48
02:10:33|21243.48
02:10:34|21243.48
02:10:35|21243.48
02:10:37|21243.48
02:10:39|21243.48
02:10:39|21233.95
02:10:40|21233.95
02:10:42|21233.95
02:10:43|21233.95
02:10:44|21233.95
02:10:44|21233.95
02:10:46|21233.95
02:10:47|21233.95
02:10:48|21233.95
02:10:49|21233.95
02:10:50|21233.95
02:10:51|21233.95
02:10:52|21233.95
02:10:53|21233.95
02:10:54|21233.95
02:10:55|21233.95
02:10:56|21233.95
02:10:57|21233.95
02:10:58|21233.95
02:10:59|21233.95
02:11:00|21233.95
02:11:01|21233.95
02:11:02|21233.95
02:11:03|21233.95
02:11:04|21233.95
02:11:05|21244.96
02:11:06|21244.96
02:11:07|21239.64
02:11:08|21239.64
02:11:09|21239.64
02:11:10|21237.06
02:11:12|21237.06
02:11:12|21237.06
02:11:13|21237.06
02:11:15|21237.06
02:11:15|21237.06
02:11:16|21237.06
02:11:17|21237.06
02:11:18|21237.06
02:11:20|21237.06
02:11:20|21237.06
02:11:21|21237.06
02:11:22|21237.06
02:11:24|21237.06
02:11:24|21237.06
02:11:26|21237.06
02:11:26|21237.06
02:11:28|21237.06
02:11:28|21237.06
02:11:29|21239.17
02:11:31|21239.17
02:11:32|21239.17
02:11:34|21239.17
02:11:34|21239.17
02:11:36|21239.17
02:11:37|21239.17
02:11:38|21239.17
02:11:39|21239.17
02:11:40|21239.17
02:11:41|21239.17
02:11:42|21233.95
02:11:44|21228.95
02:11:44|21228.95
02:11:46|21228.95
02:11:47|21227.
02:11:49|21227.
02:11:50|21227.
02:11:51|21227.
02:11:51|21227.
02:11:52|21227.
02:11:54|21231.31
02:11:55|21227.
02:11:57|21227.
02:11:57|21230.57
02:11:58|21230.57
02:11:59|21230.57
02:12:00|21230.57
02:12:01|21230.57
02:12:02|21230.57
02:12:03|21230.57
02:12:04|21230.57
02:12:05|21231.44
02:12:06|21231.44
02:12:07|21231.44
02:12:08|21231.44
02:12:09|21231.44
02:12:10|21231.44
02:12:11|21231.44
02:12:12|21231.44
02:12:13|21231.44
02:12:15|21231.44
02:12:16|21231.44
02:12:17|21231.44
02:12:18|21231.44
02:12:19|21231.44
02:12:20|21231.44
02:12:21|21231.44
02:12:22|21231.44
02:12:23|21231.44
02:12:24|21231.44
02:12:25|21227.65
02:12:26|21227.65
02:12:27|21230.67
02:12:28|21230.67
02:12:29|21230.67
02:12:31|21230.67
02:12:32|21230.67
02:12:33|21230.67
02:12:34|21226.98
02:12:35|21226.98
02:12:37|21226.98
02:12:38|21226.98
02:12:39|21226.98
02:12:40|21226.98
02:12:40|21227.35
02:12:41|21227.35
02:12:42|21227.63
02:12:43|21228.28
02:12:45|21228.28
02:12:46|21228.28
02:12:47|21228.28
02:12:48|21228.28
02:12:49|21228.28
02:12:50|21223.33
02:12:51|21223.33
02:12:52|21223.33
02:12:53|21223.33
02:12:54|21224.92
02:12:55|21224.92
02:12:56|21224.92
02:12:57|21224.92
02:12:58|21224.92
02:12:59|21224.92
02:13:00|21224.92
02:13:01|21224.92
02:13:02|21224.92
02:13:04|21220.95
02:13:04|21220.95
02:13:06|21221.63
02:13:07|21221.63
02:13:08|21220.01
02:13:09|21221.6
02:13:10|21221.6
02:13:11|21221.6
02:13:13|21220.14
02:13:14|21220.
02:13:15|21220.
02:13:16|21220.
02:13:17|21220.
02:13:17|21220.
02:13:18|21220.
02:13:19|21220.
02:13:20|21220.
02:13:21|21220.
02:13:23|21220.
02:13:24|21220.
02:13:25|21220.
02:13:26|21220.
02:13:27|21220.
02:13:28|21222.76
02:13:29|21222.76
02:13:30|21222.76
02:13:32|21229.69
02:13:34|21228.6
02:13:35|21228.6
02:13:36|21230.99
02:13:38|21230.99
02:13:38|21230.99
02:13:39|21232.66
02:13:40|21232.66
02:13:42|21232.66
02:13:43|21234.67
02:13:44|21234.67
02:13:45|21238.51
02:13:46|21238.51
02:13:47|21238.51
02:13:48|21238.51
02:13:49|21238.04
02:13:50|21238.15
02:13:50|21238.15
02:13:52|21238.15
02:13:52|21238.15
02:13:54|21238.03
02:13:55|21238.04
02:13:56|21238.04
02:13:57|21238.04
02:13:58|21238.04
02:13:59|21233.7
02:14:00|21233.7
02:14:01|21233.65
02:14:03|21233.65
02:14:04|21233.65
02:14:05|21233.65
02:14:06|21232.03
02:14:07|21232.03
02:14:08|21232.03
02:14:09|21232.03
02:14:09|21232.03
02:14:10|21232.03
02:14:12|21232.03
02:14:12|21232.03
02:14:14|21232.03
02:14:15|21232.03
02:14:15|21238.04
02:14:17|21238.04
02:14:17|21238.04
02:14:18|21238.03
02:14:20|21238.03
02:14:20|21238.03
02:14:22|21238.03
02:14:23|21238.03
02:14:24|21238.03
02:14:24|21238.03
02:14:25|21238.03
02:14:26|21238.03
02:14:28|21238.03
02:14:29|21237.97
02:14:29|21237.97
02:14:30|21237.97
02:14:32|21237.97
02:14:33|21238.04
02:14:34|21238.04
02:14:35|21238.04
02:14:37|21238.04
02:14:37|21238.04
02:14:38|21238.04
02:14:39|21238.04
02:14:40|21238.04
02:14:41|21238.04
02:14:43|21238.04
02:14:44|21238.04
02:14:45|21233.38
02:14:45|21233.38
02:14:48|21233.43
02:14:48|21233.43
02:14:50|21233.43
02:14:51|21233.43
02:14:53|21233.43
02:14:53|21233.43
02:14:54|21232.85
02:14:55|21232.75
02:14:57|21232.75
02:14:58|21232.75
02:14:58|21232.75
02:14:59|21232.75
02:15:00|21232.75
02:15:02|21232.75
02:15:02|21232.75
02:15:03|21232.95
02:15:04|21238.03
02:15:06|21232.66
02:15:07|21232.66
02:15:08|21232.9
02:15:09|21232.9
02:15:10|21232.9
02:15:11|21232.9
02:15:12|21232.82
02:15:14|21232.82
02:15:15|21232.82
02:15:16|21238.04
02:15:17|21241.45
02:15:18|21245.
02:15:19|21237.15
02:15:20|21237.15
02:15:21|21237.15
02:15:22|21237.15
02:15:23|21237.15
02:15:24|21241.2
02:15:26|21236.69
02:15:26|21241.5
02:15:27|21241.5
02:15:29|21241.5
02:15:29|21241.5
02:15:30|21241.5
02:15:31|21241.07
02:15:34|21240.9
02:15:34|21240.9
02:15:35|21240.9
02:15:36|21241.58
02:15:37|21241.58
02:15:39|21241.58
02:15:39|21241.58
02:15:40|21241.58
02:15:41|21244.25
02:15:43|21244.25
02:15:44|21247.
02:15:45|21247.
02:15:46|21243.89
02:15:47|21241.56
02:15:48|21241.56
02:15:49|21241.56
02:15:50|21241.56
02:15:51|21241.56
02:15:52|21241.56
02:15:53|21241.56
02:15:54|21246.07
02:15:55|21246.07
02:15:56|21246.07
02:15:57|21246.07
02:15:58|21246.07
02:16:00|21246.07
02:16:01|21246.07
02:16:02|21246.99
02:16:03|21246.99
02:16:04|21246.99
02:16:05|21246.22
02:16:06|21240.76
02:16:06|21246.98
02:16:08|21246.99
02:16:09|21246.99
02:16:10|21246.99
02:16:12|21247.
02:16:12|21247.
02:16:13|21247.
02:16:14|21250.9
02:16:15|21250.9
02:16:16|21250.9
02:16:17|21252.97
02:16:18|21252.97
02:16:19|21252.79
02:16:20|21252.79
02:16:21|21252.83
02:16:22|21252.83
02:16:23|21252.83
02:16:24|21249.27
02:16:25|21249.27
02:16:26|21249.27
02:16:28|21249.27
02:16:28|21249.27
02:16:29|21252.67
02:16:30|21252.67
02:16:31|21252.67
02:16:32|21252.67
02:16:33|21248.22
02:16:35|21248.22
02:16:35|21248.22
02:16:36|21248.22
02:16:39|21248.22
02:16:39|21248.22
02:16:40|21248.22
02:16:41|21252.71
02:16:42|21252.71
02:16:43|21252.71
02:16:45|21246.18
02:16:46|21246.18
02:16:47|21249.06
02:16:47|21249.87
02:16:48|21249.87
02:16:50|21252.
02:16:52|21252.65
02:16:52|21252.65
02:16:53|21253.09
02:16:54|21255.66
02:16:55|21253.93
02:16:56|21253.93
02:16:57|21250.64
02:16:58|21253.63
02:17:00|21250.09
02:17:01|21253.81
02:17:02|21253.81
02:17:03|21253.81
02:17:05|21253.81
02:17:06|21251.88
02:17:06|21251.88
02:17:08|21251.96
02:17:09|21249.79
02:17:10|21247.11
02:17:11|21247.11
02:17:12|21247.11
02:17:13|21247.11
02:17:14|21247.11
02:17:15|21247.11
02:17:16|21247.11
02:17:17|21247.11
02:17:18|21247.11
02:17:19|21246.93
02:17:20|21246.93
02:17:21|21246.93
02:17:22|21246.93
02:17:23|21246.54
02:17:24|21246.54
02:17:25|21246.54
02:17:26|21251.2
02:17:27|21251.2
02:17:28|21251.2
02:17:29|21251.2
02:17:30|21251.2
02:17:31|21251.2
02:17:33|21250.6
02:17:34|21250.6
02:17:35|21255.1
02:17:35|21255.1
02:17:37|21255.1
02:17:38|21255.1
02:17:38|21251.78
02:17:40|21253.24
02:17:40|21253.24
02:17:41|21251.11
02:17:43|21251.11
02:17:44|21251.11
02:17:46|21251.11
02:17:46|21251.11
02:17:47|21251.11
02:17:49|21251.11
02:17:50|21251.11
02:17:51|21251.11
02:17:52|21251.11
02:17:52|21255.01
02:17:53|21255.72
02:17:55|21255.72
02:17:56|21255.72
02:17:58|21255.72
02:17:58|21255.72
02:17:59|21260.56
02:18:00|21256.13
02:18:01|21256.13
02:18:02|21256.13
02:18:03|21256.13
02:18:04|21256.13
02:18:06|21254.48
02:18:07|21254.48
02:18:09|21260.06
02:18:10|21260.06
02:18:10|21260.78
02:18:12|21260.78
02:18:12|21264.17
02:18:13|21264.99
02:18:15|21264.99
02:18:15|21264.99
02:18:17|21265.41
02:18:17|21265.4
02:18:19|21270.18
02:18:19|21270.44
02:18:21|21267.21
02:18:21|21270.09
02:18:22|21263.37
02:18:23|21270.
02:18:25|21270.
02:18:25|21262.03
02:18:26|21262.03
02:18:27|21262.03
02:18:28|21262.03
02:18:29|21262.03
02:18:30|21262.03
02:18:32|21262.03
02:18:33|21263.42
02:18:34|21263.42
02:18:35|21263.42
02:18:37|21262.31
02:18:38|21262.31
02:18:39|21266.17
02:18:40|21266.17
02:18:42|21266.4
02:18:43|21266.4
02:18:43|21266.58
02:18:44|21266.58
02:18:46|21266.58
02:18:47|21266.58
02:18:48|21266.58
02:18:50|21266.58
02:18:50|21266.58
02:18:51|21262.27
02:18:52|21260.49
02:18:53|21260.49
02:18:55|21260.49
02:18:55|21260.49
02:18:56|21260.49
02:18:57|21260.49
02:18:58|21260.49
02:18:59|21260.49
02:19:01|21260.49
02:19:02|21263.41
02:19:03|21263.41
02:19:05|21263.41
02:19:06|21257.34
02:19:07|21256.01
02:19:08|21256.01
02:19:09|21256.01
02:19:09|21256.01
02:19:10|21256.01
02:19:12|21256.01
02:19:13|21256.01
02:19:14|21256.01
02:19:15|21256.01
02:19:16|21256.01
02:19:17|21256.01
02:19:18|21259.45
02:19:19|21259.45
02:19:20|21259.45
02:19:21|21259.45
02:19:22|21259.45
02:19:23|21262.16
02:19:24|21262.16
02:19:25|21262.25
02:19:26|21262.42
02:19:27|21262.42
02:19:28|21262.42
02:19:29|21262.42
02:19:30|21263.92
02:19:31|21263.92
02:19:32|21263.92
02:19:33|21263.92
02:19:34|21263.92
02:19:35|21263.92
02:19:36|21263.92
02:19:38|21263.92
02:19:38|21263.92
02:19:40|21263.46
02:19:41|21263.46
02:19:42|21263.46
02:19:43|21263.46
02:19:44|21263.46
02:19:45|21263.46
02:19:46|21263.46
02:19:47|21263.46
02:19:48|21263.46
02:19:49|21256.87
02:19:50|21256.87
02:19:51|21256.87
02:19:52|21263.66
02:19:53|21263.66
02:19:54|21263.66
02:19:55|21263.66
02:19:56|21263.66
02:19:57|21267.
02:19:58|21267.86
02:20:00|21272.4
02:20:01|21272.4
02:20:03|21272.4
02:20:04|21272.4
02:20:05|21272.4
02:20:06|21267.23
02:20:07|21273.05
02:20:08|21273.18
02:20:09|21274.8
02:20:10|21274.76
02:20:11|21274.76
02:20:12|21274.76
02:20:13|21274.76
02:20:14|21270.69
02:20:16|21270.69
02:20:16|21269.71
02:20:17|21269.71
02:20:18|21273.33
02:20:19|21275.
02:20:20|21270.85
02:20:21|21270.85
02:20:22|21270.85
02:20:23|21274.57
02:20:24|21274.6
02:20:25|21274.6
02:20:26|21274.6
02:20:27|21274.6
02:20:28|21269.03
02:20:29|21269.03
02:20:30|21274.96
02:20:32|21274.96
02:20:32|21274.96
02:20:33|21274.96
02:20:34|21274.96
02:20:35|21274.96
02:20:37|21274.96
02:20:38|21274.96
02:20:40|21274.96
02:20:40|21274.96
02:20:42|21263.83
02:20:43|21263.83
02:20:43|21263.83
02:20:44|21262.11
02:20:46|21262.11
02:20:47|21266.9
02:20:48|21266.9
02:20:49|21269.82
02:20:51|21265.75
02:20:52|21268.77
02:20:53|21268.77
02:20:54|21268.77
02:20:55|21268.77
02:20:56|21268.77
02:20:58|21268.77
02:20:59|21268.77
02:21:00|21262.7
02:21:01|21262.7
02:21:02|21268.01
02:21:03|21268.01
02:21:04|21268.01
02:21:06|21268.01
02:21:07|21268.71
02:21:08|21268.71
02:21:09|21268.71
02:21:10|21268.71
02:21:12|21266.86
02:21:12|21266.86
02:21:13|21265.7
02:21:14|21265.51
02:21:16|21265.51
02:21:17|21265.51
02:21:18|21265.51
02:21:19|21268.82
02:21:20|21272.86
02:21:21|21272.86
02:21:22|21272.86
02:21:23|21272.86
02:21:24|21268.36
02:21:25|21268.36
02:21:26|21268.36
02:21:27|21268.36
02:21:28|21268.36
02:21:29|21268.36
02:21:30|21268.36
02:21:31|21268.36
02:21:32|21268.36
02:21:33|21268.36
02:21:34|21268.36
02:21:35|21272.63
02:21:36|21270.5
02:21:37|21270.5
02:21:38|21271.63
02:21:40|21271.63
02:21:41|21270.54
02:21:43|21272.75
02:21:45|21277.2
02:21:45|21277.2
02:21:47|21277.2
02:21:49|21277.2
02:21:49|21277.2
02:21:51|21277.2
02:21:52|21277.2
02:21:53|21275.59
02:21:54|21275.59
02:21:55|21273.84
02:21:56|21275.07
02:21:56|21275.07
02:21:59|21275.07
02:21:59|21275.07
02:22:00|21271.72
02:22:01|21271.72
02:22:02|21272.39
02:22:03|21272.39
02:22:05|21271.61
02:22:05|21271.61
02:22:07|21270.11
02:22:08|21270.11
02:22:10|21271.08
02:22:10|21269.7
02:22:12|21264.7
02:22:12|21264.7
02:22:13|21264.7
02:22:14|21267.7
02:22:16|21267.71
02:22:17|21268.6
02:22:18|21268.6
02:22:18|21268.6
02:22:20|21274.29
02:22:21|21273.81
02:22:23|21273.81
02:22:23|21273.81
02:22:25|21273.81
02:22:25|21273.81
02:22:26|21273.81
02:22:28|21273.81
02:22:28|21273.81
02:22:29|21273.81
02:22:30|21273.81
02:22:31|21273.81
02:22:33|21273.81
02:22:33|21273.81
02:22:34|21273.81
02:22:35|21273.81
02:22:37|21276.26
02:22:38|21276.26
02:22:39|21276.26
02:22:40|21276.26
02:22:42|21276.26
02:22:44|21276.26
02:22:44|21268.83
02:22:45|21268.83
02:22:46|21268.83
02:22:47|21268.83
02:22:48|21268.83
02:22:49|21268.83
02:22:51|21268.83
02:22:52|21268.83
02:22:52|21268.83
02:22:54|21268.83
02:22:55|21275.79
02:22:57|21268.81
02:22:57|21268.81
02:22:58|21268.81
02:22:59|21268.81
02:23:00|21268.81
02:23:02|21263.91
02:23:04|21263.91
02:23:04|21263.91
02:23:05|21263.91
02:23:06|21270.29
02:23:07|21271.07
02:23:08|21271.07
02:23:09|21272.48
02:23:10|21272.48
02:23:11|21268.68
02:23:12|21270.13
02:23:14|21270.13
02:23:15|21270.13
02:23:16|21268.14
02:23:17|21261.41
02:23:17|21261.41
02:23:19|21261.41
02:23:20|21269.23
02:23:20|21269.23
02:23:21|21269.23
02:23:23|21269.23
02:23:23|21269.23
02:23:25|21269.23
02:23:26|21266.41
02:23:27|21262.71
02:23:29|21262.71
02:23:29|21262.71
02:23:30|21262.71
02:23:31|21262.71
02:23:32|21267.58
02:23:33|21267.58
02:23:34|21267.58
02:23:35|21267.58
02:23:37|21267.58
02:23:37|21267.58
02:23:38|21267.58
02:23:39|21257.69
02:23:41|21267.98
02:23:43|21267.26
02:23:43|21267.26
02:23:45|21267.26
02:23:46|21267.26
02:23:46|21270.62
02:23:47|21273.59
02:23:49|21273.59
02:23:51|21273.59
02:23:51|21273.59
02:23:52|21273.59
02:23:53|21273.59
02:23:55|21273.59
02:23:56|21273.59
02:23:57|21273.59
02:23:58|21273.59
02:23:59|21273.59
02:24:00|21267.95
02:24:01|21267.95
02:24:03|21268.07
02:24:04|21268.07
02:24:04|21268.07
02:24:05|21268.22
02:24:07|21268.22
02:24:08|21268.22
02:24:09|21268.22
02:24:09|21268.22
02:24:10|21267.85
02:24:12|21267.85
02:24:13|21267.85
02:24:14|21267.85
02:24:15|21267.85
02:24:15|21267.85
02:24:16|21267.85
02:24:18|21267.85
02:24:19|21267.85
02:24:20|21267.85
02:24:21|21267.85
02:24:22|21267.85
02:24:22|21265.25
02:24:23|21265.25
02:24:25|21270.88
02:24:26|21270.88
02:24:27|21270.88
02:24:27|21270.88
02:24:29|21270.88
02:24:30|21270.88
02:24:31|21270.88
02:24:31|21270.88
02:24:32|21270.88
02:24:33|21270.88
02:24:35|21270.88
02:24:36|21270.88
02:24:36|21273.66
02:24:38|21274.99
02:24:39|21274.99
02:24:40|21274.99
02:24:41|21271.68
02:24:42|21278.
02:24:44|21274.22
02:24:45|21274.22
02:24:46|21274.22
02:24:47|21274.22
02:24:49|21271.59
02:24:50|21268.98
02:24:51|21268.98
02:24:53|21274.84
02:24:54|21274.84
02:24:56|21274.2
02:24:56|21274.32
02:24:58|21277.7
02:24:58|21277.7
02:24:59|21277.7
02:25:00|21277.94
02:25:01|21277.94
02:25:02|21274.2
02:25:03|21274.2
02:25:05|21277.89
02:25:06|21274.19
02:25:07|21270.46
02:25:09|21270.46
02:25:10|21270.46
02:25:11|21270.46
02:25:12|21274.77
02:25:13|21274.77
02:25:14|21274.77
02:25:15|21274.77
02:25:16|21278.
02:25:18|21279.83
02:25:18|21279.83
02:25:20|21279.83
02:25:21|21279.83
02:25:22|21279.29
02:25:22|21279.29
02:25:23|21279.29
02:25:24|21279.29
02:25:26|21279.29
02:25:27|21279.29
02:25:27|21279.29
02:25:29|21273.27
02:25:30|21273.27
02:25:31|21273.27
02:25:31|21273.51
02:25:33|21273.53
02:25:33|21273.53
02:25:35|21273.53
02:25:35|21273.53
02:25:36|21262.25
02:25:38|21262.25
02:25:39|21262.25
02:25:40|21257.95
02:25:41|21250.76
02:25:43|21250.76
02:25:44|21258.02
02:25:46|21258.02
02:25:47|21258.02
02:25:48|21258.02
02:25:49|21247.49
02:25:51|21255.36
02:25:51|21255.36
02:25:53|21250.09
02:25:54|21250.09
02:25:55|21250.09
02:25:56|21250.09
02:25:57|21239.99
02:25:58|21239.99
02:25:59|21239.99
02:26:00|21239.99
02:26:01|21239.99
02:26:02|21239.99
02:26:03|21244.18
02:26:04|21244.18
02:26:05|21244.18
02:26:06|21239.63
02:26:08|21239.63
02:26:09|21239.36
02:26:10|21236.15
02:26:11|21233.25
02:26:12|21233.88
02:26:13|21242.12
02:26:14|21242.12
02:26:16|21247.32
02:26:17|21247.32
02:26:18|21247.32
02:26:19|21247.32
02:26:20|21250.15
02:26:20|21242.37
02:26:22|21242.37
02:26:24|21243.3
02:26:25|21252.04
02:26:26|21255.63
02:26:27|21255.63
02:26:28|21259.51
02:26:29|21259.51
02:26:30|21259.51
02:26:31|21259.51
02:26:32|21259.99
02:26:33|21259.99
02:26:34|21259.99
02:26:35|21259.24
02:26:36|21259.24
02:26:37|21252.54
02:26:38|21252.54
02:26:39|21257.87
02:26:40|21257.87
02:26:41|21258.33
02:26:42|21258.33
02:26:43|21258.33
02:26:45|21258.33
02:26:46|21262.28
02:26:47|21262.28
02:26:48|21268.1
02:26:50|21268.1
02:26:50|21269.67
02:26:53|21269.67
02:26:53|21264.21
02:26:54|21270.08
02:26:56|21270.08
02:26:56|21270.08
02:26:57|21270.08
02:26:58|21270.08
02:26:59|21270.08
02:27:00|21270.08
02:27:01|21270.08
02:27:03|21262.56
02:27:03|21262.54
02:27:05|21262.54
02:27:05|21259.81
02:27:06|21264.51
02:27:08|21266.89
02:27:09|21270.08
02:27:09|21270.08
02:27:10|21270.08
02:27:12|21271.99
02:27:13|21271.92
02:27:14|21271.92
02:27:15|21271.92
02:27:16|21271.92
02:27:18|21270.74
02:27:19|21270.74
02:27:20|21274.99
02:27:21|21275.
02:27:22|21275.
02:27:23|21275.
02:27:24|21274.67
02:27:25|21274.67
02:27:26|21268.41
02:27:27|21266.97
02:27:28|21266.97
02:27:29|21266.97
02:27:30|21272.66
02:27:31|21272.66
02:27:32|21272.66
02:27:33|21272.66
02:27:34|21272.66
02:27:35|21272.66
02:27:36|21272.66
02:27:37|21272.66
02:27:38|21272.66
02:27:39|21272.66
02:27:40|21272.66
02:27:41|21271.79
02:27:42|21271.32
02:27:43|21275.11
02:27:44|21275.11
02:27:46|21275.11
02:27:47|21275.11
02:27:47|21275.11
02:27:49|21275.77
02:27:50|21275.77
02:27:51|21275.77
02:27:52|21275.48
02:27:54|21266.38
02:27:54|21271.24
02:27:55|21271.24
02:27:56|21271.24
02:27:58|21262.91
02:27:59|21262.91
02:28:00|21262.91
02:28:01|21267.92
02:28:02|21267.92
02:28:03|21267.92
02:28:04|21267.92
02:28:05|21267.92
02:28:06|21263.58
02:28:08|21260.44
02:28:09|21259.63
02:28:10|21259.63
02:28:11|21255.56
02:28:12|21259.6
02:28:13|21259.6
02:28:14|21259.6
02:28:15|21259.6
02:28:16|21262.75
02:28:17|21262.75
02:28:18|21267.87
02:28:19|21267.87
02:28:20|21261.65
02:28:21|21261.17
02:28:22|21261.17
02:28:24|21259.62
02:28:24|21259.62
02:28:25|21259.62
02:28:26|21259.62
02:28:27|21264.6
02:28:29|21264.6
02:28:29|21264.6
02:28:31|21264.6
02:28:31|21259.92
02:28:32|21259.92
02:28:33|21259.92
02:28:35|21259.92
02:28:35|21259.92
02:28:36|21259.92
02:28:37|21259.92
02:28:38|21259.92
02:28:40|21259.92
02:28:40|21259.92
02:28:42|21259.92
02:28:43|21259.92
02:28:43|21258.45
02:28:44|21258.45
02:28:46|21258.45
02:28:47|21258.45
02:28:49|21258.45
02:28:49|21258.45
02:28:52|21258.45
02:28:52|21258.45
02:28:53|21258.45
02:28:54|21258.45
02:28:55|21258.45
02:28:57|21258.45
02:28:57|21258.45
02:28:58|21258.45
02:28:59|21258.45
02:29:00|21258.45
02:29:02|21258.45
02:29:03|21258.45
02:29:04|21258.45
02:29:06|21253.84
02:29:06|21253.84
02:29:07|21253.84
02:29:09|21253.84
02:29:09|21253.84
02:29:10|21253.84
02:29:12|21259.93
02:29:12|21259.93
02:29:14|21259.93
02:29:14|21259.93
02:29:15|21259.93
02:29:17|21254.25
02:29:17|21254.25
02:29:18|21254.74
02:29:20|21254.74
02:29:20|21254.74
02:29:22|21254.74
02:29:22|21254.74
02:29:23|21254.74
02:29:24|21254.74
02:29:25|21254.74
02:29:26|21254.74
02:29:28|21252.91
02:29:28|21252.91
02:29:29|21252.91
02:29:31|21256.55
02:29:31|21256.55
02:29:32|21259.64
02:29:34|21259.64
02:29:35|21253.38
02:29:36|21253.38
02:29:37|21255.02
02:29:38|21255.02
02:29:39|21259.36
02:29:40|21259.36
02:29:41|21259.36
02:29:43|21259.36
02:29:44|21259.36
02:29:45|21259.36
02:29:47|21259.36
02:29:48|21252.72
02:29:49|21252.72
02:29:50|21252.69
02:29:51|21252.69
02:29:52|21252.69
02:29:53|21252.69
02:29:54|21256.81
02:29:55|21256.81
02:29:56|21256.81
02:29:57|21256.81
02:29:58|21253.69
02:29:59|21253.69
02:30:00|21253.69
02:30:01|21253.69
02:30:02|21258.82
02:30:04|21262.5
02:30:04|21266.6
02:30:05|21263.28
02:30:06|21260.8
02:30:07|21260.8
02:30:09|21263.66
02:30:09|21263.51
02:30:10|21263.51
02:30:12|21263.51
02:30:13|21263.51
02:30:15|21263.51
02:30:16|21263.51
02:30:17|21263.51
02:30:18|21263.51
02:30:19|21263.51
02:30:19|21263.51
02:30:21|21263.51
02:30:22|21263.51
02:30:23|21263.51
02:30:24|21263.51
02:30:25|21259.57
02:30:26|21259.63
02:30:27|21259.63
02:30:28|21259.63
02:30:29|21259.63
02:30:30|21259.63
02:30:31|21264.25
02:30:32|21259.93
02:30:33|21259.93
02:30:34|21259.93
02:30:35|21259.93
02:30:36|21263.67
02:30:37|21263.67
02:30:38|21263.67
02:30:40|21263.71
02:30:40|21263.71
02:30:41|21263.71
02:30:43|21261.14
02:30:44|21261.14
02:30:45|21261.14
02:30:45|21261.14
02:30:47|21261.14
02:30:48|21261.14
02:30:49|21261.14
02:30:51|21261.14
02:30:52|21261.14
02:30:53|21261.14
02:30:53|21261.14
02:30:55|21261.14
02:30:55|21263.23
02:30:57|21263.23
02:30:58|21263.23
02:30:59|21260.84
02:31:00|21260.84
02:31:02|21258.09
02:31:02|21257.97
02:31:04|21257.97
02:31:05|21257.97
02:31:05|21257.97
02:31:07|21254.18
02:31:08|21254.18
02:31:09|21254.18
02:31:10|21254.18
02:31:11|21254.18
02:31:12|21251.12
02:31:13|21251.12
02:31:14|21251.12
02:31:15|21253.97
02:31:16|21253.97
02:31:17|21253.81
02:31:18|21254.6
02:31:19|21254.6
02:31:20|21254.6
02:31:21|21254.6
02:31:22|21254.6
02:31:23|21257.54
02:31:24|21255.31
02:31:25|21254.14
02:31:27|21251.05
02:31:27|21251.05
02:31:28|21251.05
02:31:29|21251.05
02:31:30|21251.05
02:31:32|21251.05
02:31:32|21250.52
02:31:33|21240.
02:31:34|21241.08
02:31:35|21239.22
02:31:37|21239.22
02:31:37|21239.22
02:31:38|21239.11
02:31:39|21245.85
02:31:40|21239.71
02:31:41|21239.71
02:31:42|21239.71
02:31:43|21239.71
02:31:44|21239.92
02:31:45|21239.92
02:31:46|21239.92
02:31:47|21239.92
02:31:49|21239.92
02:31:50|21239.92
02:31:51|21239.92
02:31:52|21237.
02:31:53|21237.
02:31:54|21237.
02:31:54|21232.98
02:31:56|21232.98
02:31:57|21232.98
02:31:58|21232.98
02:31:59|21232.98
02:32:00|21232.98
02:32:01|21235.2
02:32:03|21233.01
02:32:03|21233.01
02:32:05|21227.1
02:32:06|21228.78
02:32:07|21228.78
02:32:08|21228.78
02:32:09|21232.77
02:32:10|21232.77
02:32:11|21231.35
02:32:12|21231.35
02:32:13|21231.35
02:32:14|21231.35
02:32:15|21227.54
02:32:16|21224.52
02:32:17|21224.52
02:32:18|21224.49
02:32:19|21224.49
02:32:20|21224.49
02:32:21|21224.49
02:32:22|21225.32
02:32:23|21225.32
02:32:24|21222.36
02:32:25|21224.49
02:32:26|21224.49
02:32:27|21224.49
02:32:28|21224.49
02:32:29|21224.49
02:32:30|21225.84
02:32:32|21225.84
02:32:32|21222.77
02:32:34|21227.1
02:32:35|21227.1
02:32:36|21225.39
02:32:37|21225.54
02:32:38|21225.54
02:32:39|21230.51
02:32:40|21230.51
02:32:41|21230.51
02:32:43|21230.51
02:32:43|21230.51
02:32:44|21230.51
02:32:45|21225.76
02:32:46|21225.76
02:32:47|21225.82
02:32:48|21225.76
02:32:50|21224.
02:32:52|21226.4
02:32:52|21227.21
02:32:53|21227.21
02:32:54|21227.21
02:32:56|21228.8
02:32:56|21228.8
02:32:57|21228.8
02:33:00|21230.75
02:33:01|21234.4
02:33:02|21234.4
02:33:03|21234.4
02:33:03|21232.11
02:33:06|21228.74
02:33:06|21228.74
02:33:07|21231.87
02:33:08|21231.87
02:33:09|21231.87
02:33:10|21231.87
02:33:11|21240.03
02:33:13|21239.95
02:33:13|21239.95
02:33:15|21239.95
02:33:16|21240.81
02:33:17|21236.87
02:33:18|21236.87
02:33:19|21242.03
02:33:21|21243.76
02:33:21|21243.76
02:33:23|21243.76
02:33:23|21244.74
02:33:24|21245.11
02:33:25|21245.73
02:33:26|21246.64
02:33:27|21248.13
02:33:28|21248.13
02:33:29|21248.13
02:33:30|21248.13
02:33:31|21248.13
02:33:32|21249.04
02:33:33|21250.9
02:33:34|21242.26
02:33:35|21242.1
02:33:36|21237.79
02:33:37|21240.51
02:33:38|21242.45
02:33:39|21245.99
02:33:40|21243.61
02:33:41|21243.61
02:33:43|21244.79
02:33:43|21244.79
02:33:44|21244.79
02:33:45|21244.79
02:33:46|21244.79
02:33:47|21244.79
02:33:48|21240.61
02:33:49|21242.07
02:33:51|21242.07
02:33:52|21242.07
02:33:53|21242.07
02:33:54|21242.07
02:33:55|21242.07
02:33:56|21242.07
02:33:57|21242.07
02:33:58|21242.07
02:33:59|21244.14
02:34:00|21246.2
02:34:02|21245.68
02:34:02|21245.68
02:34:04|21244.12
02:34:05|21235.05
02:34:07|21235.05
02:34:07|21235.05
02:34:08|21235.05
02:34:10|21235.05
02:34:10|21235.05
02:34:12|21235.57
02:34:13|21235.57
02:34:14|21235.57
02:34:15|21235.57
02:34:16|21240.39
02:34:17|21240.39
02:34:19|21240.39
02:34:19|21240.39
02:34:20|21242.63
02:34:21|21242.63
02:34:22|21242.63
02:34:23|21242.63
02:34:24|21246.19
02:34:25|21246.19
02:34:26|21248.57
02:34:27|21248.57
02:34:29|21248.57
02:34:30|21248.57
02:34:31|21248.57
02:34:32|21248.57
02:34:33|21248.57
02:34:34|21248.57
02:34:35|21250.76
02:34:36|21250.76
02:34:37|21250.76
02:34:38|21250.76
02:34:39|21250.76
02:34:40|21250.76
02:34:41|21250.76
02:34:42|21250.76
02:34:43|21250.76
02:34:44|21250.76
02:34:45|21250.76
02:34:46|21254.19
02:34:47|21254.19
02:34:48|21254.19
02:34:49|21254.19
02:34:51|21254.19
02:34:52|21246.51
02:34:53|21243.86
02:34:54|21247.99
02:34:55|21252.47
02:34:57|21252.47
02:34:58|21252.47
02:34:59|21252.47
02:34:59|21244.37
02:35:01|21244.37
02:35:02|21244.37
02:35:03|21244.37
02:35:04|21244.37
02:35:05|21242.49
02:35:06|21241.47
02:35:07|21241.47
02:35:08|21243.26
02:35:10|21242.97
02:35:11|21242.97
02:35:12|21242.97
02:35:13|21242.97
02:35:14|21242.97
02:35:15|21242.97
02:35:16|21242.9
02:35:16|21245.66
02:35:18|21245.66
02:35:18|21247.76
02:35:20|21247.76
02:35:21|21247.76
02:35:22|21247.76
02:35:23|21241.59
02:35:24|21241.59
02:35:25|21241.59
02:35:26|21243.2
02:35:28|21243.2
02:35:29|21243.2
02:35:30|21237.69
02:35:32|21237.69
02:35:32|21237.69
02:35:33|21237.69
02:35:34|21237.69
02:35:35|21240.56
02:35:36|21245.73
02:35:37|21245.73
02:35:38|21245.73
02:35:39|21245.73
02:35:40|21245.73
02:35:41|21245.73
02:35:42|21245.73
02:35:43|21244.8
02:35:44|21244.8
02:35:45|21244.8
02:35:46|21244.8
02:35:48|21244.8
02:35:48|21244.8
02:35:49|21239.18
02:35:50|21237.91
02:35:51|21237.91
02:35:53|21237.91
02:35:55|21237.91
02:35:56|21237.91
02:35:57|21237.91
02:35:58|21237.91
02:35:59|21237.91
02:35:59|21237.91
02:36:01|21237.91
02:36:01|21237.91
02:36:03|21237.91
02:36:04|21237.91
02:36:05|21240.28
02:36:06|21240.28
02:36:07|21238.83
02:36:08|21238.83
02:36:10|21240.03
02:36:11|21240.03
02:36:12|21240.03
02:36:13|21240.03
02:36:14|21240.03
02:36:14|21240.03
02:36:16|21240.03
02:36:17|21240.03
02:36:18|21240.03
02:36:18|21240.03
02:36:20|21240.03
02:36:20|21241.44
02:36:22|21241.44
02:36:23|21241.44
02:36:24|21241.44
02:36:24|21241.44
02:36:25|21241.44
02:36:27|21241.44
02:36:27|21241.44
02:36:29|21241.44
02:36:30|21241.44
02:36:30|21241.44
02:36:32|21241.44
02:36:33|21241.44
02:36:34|21241.44
02:36:35|21241.44
02:36:36|21241.44
02:36:37|21241.44
02:36:37|21241.44
02:36:39|21241.44
02:36:40|21241.44
02:36:41|21241.44
02:36:42|21241.44
02:36:42|21241.44
02:36:44|21241.44
02:36:45|21241.44
02:36:45|21241.44
02:36:47|21241.44
02:36:48|21241.44
02:36:49|21241.44
02:36:50|21233.72
02:36:51|21232.2
02:36:52|21232.2
02:36:52|21228.18
02:36:53|21229.03
02:36:55|21229.03
02:36:56|21229.03
02:36:57|21229.03
02:36:58|21229.03
02:36:59|21229.03
02:37:00|21229.03
02:37:01|21226.84
02:37:03|21226.84
02:37:04|21226.93
02:37:06|21232.16
02:37:07|21232.16
02:37:08|21232.02
02:37:09|21232.02
02:37:09|21232.02
02:37:11|21232.02
02:37:12|21232.04
02:37:13|21225.73
02:37:14|21225.73
02:37:15|21225.73
02:37:16|21225.73
02:37:16|21229.58
02:37:18|21229.58
02:37:19|21228.86
02:37:20|21228.86
02:37:21|21232.83
02:37:22|21232.83
02:37:23|21232.83
02:37:24|21232.83
02:37:26|21232.83
02:37:26|21229.94
02:37:27|21229.94
02:37:29|21229.94
02:37:29|21229.94
02:37:31|21229.94
02:37:32|21227.51
02:37:32|21224.72
02:37:33|21224.72
02:37:35|21224.72
02:37:35|21221.28
02:37:36|21220.64
02:37:37|21220.64
02:37:39|21220.64
02:37:40|21225.54
02:37:41|21225.54
02:37:42|21223.66
02:37:43|21223.66
02:37:43|21223.66
02:37:44|21223.66
02:37:46|21223.66
02:37:47|21223.66
02:37:48|21227.77
02:37:48|21227.77
02:37:50|21227.77
02:37:50|21227.77
02:37:52|21227.77
02:37:53|21227.77
02:37:53|21227.77
02:37:55|21227.77
02:37:55|21227.77
02:37:57|21227.77
02:37:59|21225.96
02:38:00|21216.96
02:38:00|21224.39
02:38:02|21223.99
02:38:02|21223.99
02:38:04|21224.79
02:38:04|21224.79
02:38:06|21223.03
02:38:07|21223.03
02:38:08|21223.03
02:38:10|21213.41
02:38:11|21213.41
02:38:12|21213.41
02:38:13|21213.41
02:38:13|21210.92
02:38:15|21216.43
02:38:16|21216.43
02:38:17|21216.43
02:38:18|21216.43
02:38:20|21216.43
02:38:21|21216.43
02:38:22|21216.94
02:38:23|21216.94
02:38:24|21216.94
02:38:25|21216.94
02:38:26|21216.94
02:38:27|21217.19
02:38:28|21211.03
02:38:28|21211.03
02:38:29|21211.03
02:38:30|21211.03
02:38:32|21220.25
02:38:33|21220.25
02:38:35|21214.59
02:38:35|21214.44
02:38:36|21214.44
02:38:37|21214.44
02:38:38|21212.95
02:38:40|21212.95
02:38:40|21212.95
02:38:41|21212.95
02:38:42|21212.95
02:38:43|21212.95
02:38:44|21215.7
02:38:46|21215.7
02:38:46|21215.7
02:38:47|21215.7
02:38:48|21215.7
02:38:49|21215.7
02:38:51|21213.28
02:38:51|21213.28
02:38:52|21213.28
02:38:53|21213.28
02:38:54|21213.28
02:38:55|21213.28
02:38:56|21213.28
02:38:58|21206.85
02:39:00|21209.75
02:39:00|21209.75
02:39:02|21209.52
02:39:03|21212.57
02:39:04|21212.39
02:39:06|21212.39
02:39:07|21212.39
02:39:08|21213.42
02:39:09|21208.06
02:39:09|21211.52
02:39:11|21212.7
02:39:12|21212.7
02:39:13|21212.7
02:39:13|21212.7
02:39:15|21212.7
02:39:16|21204.39
02:39:16|21198.
02:39:18|21201.5
02:39:19|21198.46
02:39:20|21198.46
02:39:21|21199.08
02:39:22|21196.46
02:39:23|21193.5
02:39:24|21201.6
02:39:25|21201.6
02:39:26|21201.6
02:39:27|21203.9
02:39:28|21203.9
02:39:29|21203.17
02:39:30|21200.41
02:39:31|21201.68
02:39:32|21201.68
02:39:33|21207.73
02:39:34|21207.73
02:39:36|21207.73
02:39:36|21207.73
02:39:37|21206.63
02:39:38|21206.63
02:39:39|21209.65
02:39:40|21209.81
02:39:41|21209.81
02:39:42|21223.04
02:39:43|21223.14
02:39:45|21224.82
02:39:45|21226.34
02:39:47|21226.34
02:39:48|21226.34
02:39:49|21226.34
02:39:50|21226.34
02:39:51|21226.34
02:39:52|21226.34
02:39:53|21226.34
02:39:54|21222.71
02:39:55|21226.8
02:39:56|21226.8
02:39:58|21228.7
02:39:59|21228.7
02:40:00|21228.7
02:40:01|21228.7
02:40:02|21226.15
02:40:04|21226.15
02:40:05|21226.15
02:40:06|21225.85
02:40:07|21228.7
02:40:08|21228.7
02:40:09|21228.7
02:40:10|21228.7
02:40:11|21228.7
02:40:12|21228.7
02:40:13|21228.7
02:40:14|21230.78
02:40:15|21230.78
02:40:16|21232.32
02:40:18|21232.32
02:40:20|21232.32
02:40:20|21229.51
02:40:21|21229.51
02:40:22|21229.51
02:40:24|21229.51
02:40:24|21229.51
02:40:25|21227.82
02:40:26|21227.82
02:40:27|21227.82
02:40:28|21231.91
02:40:29|21231.91
02:40:31|21231.91
02:40:32|21231.91
02:40:33|21231.91
02:40:34|21231.91
02:40:35|21231.91
02:40:36|21231.91
02:40:37|21231.91
02:40:38|21231.91
02:40:39|21231.91
02:40:40|21237.27
02:40:41|21237.27
02:40:42|21237.27
02:40:43|21237.27
02:40:44|21237.27
02:40:45|21237.27
02:40:46|21237.27
02:40:47|21237.27
02:40:48|21237.27
02:40:49|21231.5
02:40:50|21231.5
02:40:51|21231.5
02:40:52|21231.5
02:40:53|21231.5
02:40:54|21231.5
02:40:55|21231.5
02:40:56|21231.5
02:40:57|21231.5
02:40:58|21237.27
02:41:00|21237.27
02:41:01|21231.68
02:41:02|21231.5
02:41:04|21236.35
02:41:05|21232.06
02:41:05|21232.06
02:41:07|21232.06
02:41:08|21232.06
02:41:09|21232.06
02:41:10|21232.06
02:41:11|21232.06
02:41:12|21232.06
02:41:13|21242.32
02:41:14|21242.32
02:41:15|21241.26
02:41:16|21240.8
02:41:17|21240.8
02:41:18|21240.85
02:41:19|21240.85
02:41:20|21237.67
02:41:21|21237.67
02:41:22|21237.67
02:41:24|21236.13
02:41:24|21236.13
02:41:25|21236.13
02:41:26|21241.9
02:41:27|21241.9
02:41:28|21241.9
02:41:29|21236.04
02:41:31|21236.04
02:41:31|21232.77
02:41:32|21232.75
02:41:34|21232.75
02:41:34|21232.75
02:41:36|21236.56
02:41:37|21241.87
02:41:37|21241.87
02:41:39|21241.87
02:41:40|21241.87
02:41:41|21241.87
02:41:42|21241.87
02:41:43|21239.95
02:41:43|21241.47
02:41:44|21241.47
02:41:46|21241.47
02:41:47|21235.54
02:41:48|21234.12
02:41:49|21234.12
02:41:50|21234.12
02:41:51|21234.12
02:41:52|21234.12
02:41:53|21234.12
02:41:54|21234.12
02:41:56|21231.67
02:41:57|21231.67
02:41:58|21231.67
02:41:58|21231.67
02:42:00|21231.67
02:42:01|21235.62
02:42:03|21231.71
02:42:04|21235.01
02:42:05|21235.18
02:42:06|21232.51
02:42:07|21232.51
02:42:08|21232.51
02:42:10|21232.51
02:42:10|21232.51
02:42:11|21232.51
02:42:13|21232.51
02:42:13|21232.51
02:42:14|21232.51
02:42:15|21232.51
02:42:17|21232.51
02:42:18|21232.51
02:42:19|21232.51
02:42:20|21232.51
02:42:21|21232.51
02:42:22|21232.51
02:42:23|21232.51
02:42:24|21232.51
02:42:25|21232.51
02:42:27|21232.51
02:42:28|21232.51
02:42:29|21232.51
02:42:30|21232.51
02:42:31|21232.51
02:42:32|21232.51
02:42:33|21232.51
02:42:34|21232.51
02:42:35|21233.33
02:42:36|21233.33
02:42:38|21233.33
02:42:39|21233.33
02:42:39|21227.51
02:42:40|21226.45
02:42:42|21226.3
02:42:43|21226.3
02:42:44|21226.3
02:42:45|21223.81
02:42:46|21223.81
02:42:47|21222.92
02:42:48|21221.61
02:42:49|21221.61
02:42:50|21220.5
02:42:51|21220.5
02:42:52|21220.5
02:42:53|21220.5
02:42:55|21220.5
02:42:55|21220.5
02:42:56|21220.5
02:42:57|21220.5
02:42:58|21220.5
02:42:59|21220.5
02:43:01|21220.5
02:43:03|21215.
02:43:03|21220.24
02:43:05|21213.32
02:43:07|21213.32
02:43:08|21213.32
02:43:09|21217.76
02:43:10|21219.45
02:43:11|21219.45
02:43:13|21219.45
02:43:14|21219.45
02:43:15|21219.45
02:43:16|21219.45
02:43:17|21219.45
02:43:19|21219.
02:43:20|21224.1
02:43:21|21221.68
02:43:22|21219.78
02:43:22|21225.83
02:43:23|21222.25
02:43:25|21222.32
02:43:26|21222.32
02:43:26|21222.32
02:43:28|21222.32
02:43:29|21222.32
02:43:29|21222.32
02:43:31|21222.32
02:43:31|21222.32
02:43:33|21222.32
02:43:34|21222.29
02:43:36|21227.84
02:43:36|21227.84
02:43:38|21227.84
02:43:39|21227.84
02:43:40|21228.24
02:43:40|21228.24
02:43:42|21228.24
02:43:42|21228.24
02:43:43|21228.24
02:43:45|21231.63
02:43:46|21229.56
02:43:47|21221.66
02:43:48|21221.66
02:43:49|21221.66
02:43:50|21221.66
02:43:51|21221.66
02:43:52|21221.66
02:43:53|21221.07
02:43:54|21221.07
02:43:55|21221.07
02:43:56|21226.39
02:43:57|21229.3
02:43:58|21229.3
02:43:59|21225.88
02:44:00|21225.88
02:44:01|21225.88
02:44:03|21226.9
02:44:04|21227.42
02:44:05|21227.42
02:44:06|21227.42
02:44:07|21226.9
02:44:09|21226.9
02:44:09|21226.9
02:44:11|21226.9
02:44:12|21226.89
02:44:14|21226.89
02:44:15|21226.89
02:44:16|21227.07
02:44:17|21227.07
02:44:18|21227.07
02:44:19|21221.9
02:44:20|21222.08
02:44:21|21219.99
02:44:22|21219.99
02:44:23|21219.99
02:44:24|21219.99
02:44:25|21219.99
02:44:26|21225.69
02:44:28|21225.69
02:44:29|21223.8
02:44:30|21223.8
02:44:31|21223.8
02:44:32|21223.8
02:44:33|21223.8
02:44:34|21222.63
02:44:35|21222.63
02:44:36|21222.63
02:44:37|21222.63
02:44:38|21222.63
02:44:39|21222.63
02:44:40|21222.63
02:44:41|21222.59
02:44:42|21222.59
02:44:43|21223.02
02:44:44|21227.04
02:44:45|21227.04
02:44:46|21227.04
02:44:47|21227.04
02:44:48|21227.04
02:44:49|21228.16
02:44:50|21228.16
02:44:51|21225.62
02:44:52|21225.62
02:44:53|21225.62
02:44:54|21225.62
02:44:55|21225.62
02:44:56|21225.62
02:44:57|21231.31
02:44:58|21231.31
02:44:59|21231.31
02:45:00|21228.05
02:45:01|21227.23
02:45:03|21227.68
02:45:03|21229.15
02:45:05|21229.15
02:45:06|21225.95
02:45:07|21225.95
02:45:08|21229.85
02:45:09|21233.26
02:45:11|21233.26
02:45:13|21231.33
02:45:13|21230.39
02:45:14|21230.39
02:45:15|21230.39
02:45:17|21230.39
02:45:18|21231.6
02:45:19|21230.09
02:45:20|21230.09
02:45:21|21233.36
02:45:22|21233.36
02:45:23|21233.36
02:45:24|21227.98
02:45:25|21227.98
02:45:26|21229.43
02:45:27|21235.4
02:45:28|21235.4
02:45:29|21228.35
02:45:30|21226.22
02:45:31|21233.38
02:45:32|21231.48
02:45:33|21234.08
02:45:34|21230.03
02:45:35|21230.03
02:45:36|21230.03
02:45:37|21230.03
02:45:38|21229.67
02:45:39|21229.55
02:45:40|21229.55
02:45:41|21230.78
02:45:42|21230.78
02:45:43|21230.78
02:45:44|21230.78
02:45:45|21230.78
02:45:46|21230.78
02:45:47|21230.78
02:45:48|21230.78
02:45:49|21230.61
02:45:50|21230.61
02:45:51|21227.68
02:45:52|21227.68
02:45:53|21227.68
02:45:54|21230.3
02:45:55|21227.31
02:45:56|21230.7
02:45:57|21230.7
02:45:59|21230.7
02:45:59|21230.7
02:46:01|21230.7
02:46:02|21230.7
02:46:03|21233.3
02:46:04|21233.3
02:46:06|21230.43
02:46:08|21230.43
02:46:09|21230.43
02:46:11|21230.33
02:46:12|21230.33
02:46:12|21230.5
02:46:14|21227.73
02:46:15|21229.49
02:46:16|21226.53
02:46:17|21226.53
02:46:18|21226.53
02:46:19|21226.53
02:46:20|21226.53
02:46:21|21232.43
02:46:22|21232.43
02:46:23|21232.43
02:46:24|21232.43
02:46:25|21232.43
02:46:26|21232.43
02:46:27|21220.96
02:46:28|21219.9
02:46:29|21213.89
02:46:30|21213.62
02:46:32|21218.28
02:46:32|21211.91
02:46:33|21211.91
02:46:34|21216.18
02:46:36|21214.95
02:46:36|21217.77
02:46:38|21215.26
02:46:38|21214.25
02:46:39|21214.25
02:46:40|21214.25
02:46:41|21215.27
02:46:43|21215.27
02:46:44|21215.27
02:46:45|21219.53
02:46:45|21221.92
02:46:46|21221.92
02:46:47|21219.02
02:46:49|21218.58
02:46:49|21217.85
02:46:50|21217.85
02:46:52|21218.4
02:46:53|21218.4
02:46:54|21218.4
02:46:55|21217.47
02:46:56|21217.47
02:46:57|21217.47
02:46:58|21216.24
02:46:59|21216.24
02:47:00|21216.24
02:47:01|21216.24
02:47:02|21216.24
02:47:03|21216.24
02:47:04|21216.24
02:47:06|21216.24
02:47:06|21216.24
02:47:08|21216.24
02:47:09|21217.26
02:47:10|21217.37
02:47:11|21217.37
02:47:12|21220.58
02:47:13|21220.58
02:47:14|21220.58
02:47:15|21220.58
02:47:17|21219.35
02:47:17|21219.35
02:47:19|21219.35
02:47:20|21219.35
02:47:20|21211.79
02:47:22|21211.79
02:47:23|21210.8
02:47:25|21210.8
02:47:26|21210.8
02:47:27|21210.8
02:47:28|21214.46
02:47:29|21214.71
02:47:30|21212.85
02:47:31|21212.85
02:47:32|21212.85
02:47:33|21210.8
02:47:34|21208.29
02:47:35|21205.7
02:47:36|21213.06
02:47:37|21213.06
02:47:38|21213.06
02:47:40|21208.19
02:47:41|21208.19
02:47:41|21208.31
02:47:42|21208.42
02:47:44|21211.19
02:47:45|21218.1
02:47:46|21211.
02:47:47|21209.36
02:47:48|21208.99
02:47:49|21208.99
02:47:50|21207.22
02:47:51|21214.57
02:47:52|21215.02
02:47:53|21212.88
02:47:54|21212.88
02:47:55|21212.88
02:47:56|21212.88
02:47:57|21212.88
02:47:58|21211.43
02:47:59|21211.43
02:48:00|21211.43
02:48:01|21215.44
02:48:02|21211.9
02:48:03|21211.9
02:48:05|21211.9
02:48:06|21215.22
02:48:07|21215.22
02:48:09|21215.22
02:48:09|21215.22
02:48:10|21217.76
02:48:11|21217.76
02:48:13|21217.76
02:48:14|21217.76
02:48:15|21217.76
02:48:16|21217.83
02:48:17|21217.83
02:48:18|21217.23
02:48:19|21217.23
02:48:20|21217.23
02:48:20|21217.23
02:48:22|21217.23
02:48:22|21217.23
02:48:24|21211.34
02:48:25|21211.34
02:48:26|21213.14
02:48:27|21211.19
02:48:28|21210.47
02:48:29|21212.42
02:48:30|21212.42
02:48:31|21212.42
02:48:32|21212.38
02:48:33|21216.39
02:48:34|21218.09
02:48:35|21218.09
02:48:36|21218.09
02:48:37|21218.09
02:48:38|21218.09
02:48:40|21218.09
02:48:41|21216.94
02:48:42|21214.79
02:48:43|21214.79
02:48:44|21216.31
02:48:45|21214.81
02:48:46|21214.81
02:48:47|21214.81
02:48:48|21212.72
02:48:49|21213.76
02:48:50|21220.23
02:48:51|21220.23
02:48:53|21220.23
02:48:53|21220.23
02:48:54|21220.24
02:48:55|21220.19
02:48:56|21214.18
02:48:58|21213.79
02:48:58|21208.29
02:48:59|21216.15
02:49:01|21211.34
02:49:02|21211.34
02:49:03|21212.01
02:49:03|21212.01
02:49:04|21211.26
02:49:06|21209.69
02:49:07|21209.69
02:49:09|21209.69
02:49:10|21209.69
02:49:11|21209.69
02:49:12|21209.69
02:49:13|21213.84
02:49:14|21207.03
02:49:15|21207.03
02:49:16|21207.03
02:49:17|21207.03
02:49:18|21207.03
02:49:19|21206.76
02:49:20|21206.76
02:49:21|21205.88
02:49:22|21205.88
02:49:23|21201.83
02:49:24|21201.83
02:49:25|21201.83
02:49:26|21202.04
02:49:27|21201.83
02:49:28|21201.83
02:49:29|21199.62
02:49:30|21206.13
02:49:31|21206.13
02:49:32|21206.13
02:49:33|21206.13
02:49:34|21206.13
02:49:35|21206.13
02:49:36|21206.13
02:49:37|21206.13
02:49:38|21193.95
02:49:39|21198.99
02:49:40|21200.83
02:49:41|21196.57
02:49:42|21196.57
02:49:43|21203.03
02:49:44|21197.57
02:49:46|21197.57
02:49:46|21198.77
02:49:47|21198.77
02:49:48|21198.77
02:49:49|21198.77
02:49:50|21198.33
02:49:51|21193.3
02:49:52|21198.53
02:49:53|21198.53
02:49:54|21198.27
02:49:55|21198.27
02:49:56|21198.27
02:49:57|21198.27
02:49:58|21198.27
02:49:59|21198.27
02:50:00|21198.27
02:50:01|21198.27
02:50:03|21198.27
02:50:03|21192.88
02:50:04|21192.88
02:50:05|21198.22
02:50:06|21192.23
02:50:08|21192.46
02:50:09|21187.83
02:50:11|21191.43
02:50:12|21193.65
02:50:14|21196.52
02:50:15|21195.68
02:50:16|21195.68
02:50:16|21195.68
02:50:19|21194.95
02:50:20|21193.58
02:50:21|21193.
02:50:21|21196.94
02:50:23|21192.91
02:50:24|21192.91
02:50:25|21191.62
02:50:27|21196.72
02:50:27|21196.72
02:50:28|21196.13
02:50:29|21194.94
02:50:30|21196.12
02:50:31|21197.69
02:50:33|21197.69
02:50:34|21190.82
02:50:35|21190.82
02:50:36|21195.95
02:50:38|21201.07
02:50:38|21195.75
02:50:39|21200.69
02:50:40|21200.69
02:50:41|21200.69
02:50:42|21200.69
02:50:44|21197.25
02:50:45|21197.25
02:50:46|21197.25
02:50:47|21197.16
02:50:48|21197.16
02:50:49|21197.16
02:50:50|21197.16
02:50:51|21197.16
02:50:52|21197.16
02:50:53|21197.03
02:50:54|21197.03
02:50:55|21197.03
02:50:56|21197.03
02:50:57|21197.03
02:50:58|21197.03
02:50:59|21192.09
02:51:00|21196.72
02:51:01|21192.15
02:51:02|21192.15
02:51:03|21200.33
02:51:04|21200.33
02:51:05|21205.58
02:51:06|21206.72
02:51:07|21206.72
02:51:09|21205.38
02:51:10|21205.38
02:51:11|21205.38
02:51:12|21205.38
02:51:13|21205.38
02:51:15|21204.72
02:51:15|21204.72
02:51:16|21204.72
02:51:17|21208.75
02:51:19|21208.75
02:51:20|21208.75
02:51:20|21208.75
02:51:21|21208.75
02:51:22|21208.75
02:51:24|21208.75
02:51:24|21208.75
02:51:25|21208.75
02:51:26|21208.75
02:51:28|21208.75
02:51:29|21208.75
02:51:30|21208.75
02:51:31|21208.75
02:51:32|21208.75
02:51:33|21208.75
02:51:34|21208.75
02:51:35|21208.75
02:51:36|21197.03
02:51:37|21201.11
02:51:39|21201.62
02:51:40|21201.62
02:51:41|21201.62
02:51:43|21201.62
02:51:43|21201.62
02:51:44|21201.62
02:51:46|21201.62
02:51:47|21201.62
02:51:48|21201.62
02:51:49|21201.62
02:51:49|21201.62
02:51:51|21201.62
02:51:51|21201.62
02:51:52|21195.92
02:51:53|21193.82
02:51:55|21193.82
02:51:56|21190.95
02:51:57|21190.95
02:51:57|21190.95
02:51:59|21199.55
02:52:00|21197.95
02:52:00|21196.43
02:52:01|21197.28
02:52:03|21195.32
02:52:03|21195.32
02:52:05|21200.94
02:52:06|21202.92
02:52:06|21199.75
02:52:08|21199.75
02:52:09|21199.75
02:52:10|21199.75
02:52:12|21199.75
02:52:13|21199.75
02:52:14|21199.75
02:52:14|21199.75
02:52:16|21199.75
02:52:17|21199.75
02:52:18|21196.7
02:52:19|21196.7
02:52:21|21196.7
02:52:22|21196.
02:52:23|21196.
02:52:25|21196.
02:52:26|21196.
02:52:28|21196.
02:52:29|21195.28
02:52:29|21195.28
02:52:30|21195.28
02:52:32|21195.28
02:52:33|21195.75
02:52:34|21195.75
02:52:34|21195.75
02:52:36|21195.75
02:52:37|21195.75
02:52:37|21195.75
02:52:39|21195.75
02:52:39|21195.75
02:52:40|21195.75
02:52:41|21195.75
02:52:43|21195.75
02:52:43|21195.85
02:52:45|21195.85
02:52:45|21195.85
02:52:46|21198.65
02:52:47|21200.07
02:52:48|21200.07
02:52:50|21200.07
02:52:51|21200.07
02:52:52|21200.07
02:52:52|21207.23
02:52:54|21207.72
02:52:55|21207.72
02:52:56|21205.64
02:52:57|21205.64
02:52:58|21205.64
02:52:59|21205.64
02:53:00|21205.64
02:53:01|21205.64
02:53:02|21205.64
02:53:03|21205.02
02:53:04|21205.02
02:53:05|21205.05
02:53:06|21205.55
02:53:07|21205.55
02:53:08|21208.63
02:53:09|21205.55
02:53:11|21205.83
02:53:12|21208.56
02:53:12|21208.56
02:53:14|21208.56
02:53:15|21204.68
02:53:16|21203.7
02:53:17|21203.7
02:53:18|21203.7
02:53:19|21203.7
02:53:20|21203.7
02:53:21|21203.7
02:53:22|21203.7
02:53:23|21203.7
02:53:24|21207.88
02:53:25|21207.88
02:53:26|21207.88
02:53:27|21207.88
02:53:28|21207.88
02:53:30|21207.88
02:53:31|21207.88
02:53:32|21207.88
02:53:33|21207.88
02:53:34|21209.47
02:53:34|21209.47
02:53:35|21209.47
02:53:37|21209.47
02:53:38|21209.47
02:53:38|21209.47
02:53:40|21209.47
02:53:41|21209.47
02:53:42|21209.47
02:53:43|21209.47
02:53:43|21209.47
02:53:45|21209.47
02:53:45|21209.47
02:53:47|21205.75
02:53:47|21205.75
02:53:49|21205.75
02:53:50|21205.75
02:53:50|21205.8
02:53:51|21205.8
02:53:52|21205.8
02:53:54|21205.8
02:53:54|21205.82
02:53:55|21205.82
02:53:56|21205.96
02:53:58|21205.96
02:53:59|21206.83
02:54:00|21206.83
02:54:01|21209.19
02:54:02|21209.19
02:54:02|21209.19
02:54:04|21207.75
02:54:05|21207.75
02:54:06|21207.75
02:54:07|21207.75
02:54:08|21218.69
02:54:09|21210.97
02:54:10|21210.97
02:54:11|21221.96
02:54:13|21221.96
02:54:14|21221.96
02:54:14|21221.96
02:54:16|21221.96
02:54:17|21216.66
02:54:18|21216.66
02:54:19|21216.66
02:54:20|21216.66
02:54:21|21215.62
02:54:23|21212.56
02:54:24|21212.6
02:54:26|21212.6
02:54:27|21212.6
02:54:28|21212.6
02:54:29|21212.6
02:54:29|21212.6
02:54:31|21212.6
02:54:32|21212.6
02:54:32|21212.73
02:54:35|21212.65
02:54:35|21205.71
02:54:36|21205.89
02:54:37|21205.89
02:54:38|21205.89
02:54:40|21205.89
02:54:40|21205.89
02:54:42|21209.86
02:54:43|21209.86
02:54:44|21209.69
02:54:45|21212.12
02:54:46|21202.89
02:54:46|21201.89
02:54:48|21201.89
02:54:49|21201.89
02:54:50|21201.89
02:54:50|21201.89
02:54:51|21201.89
02:54:52|21199.73
02:54:54|21199.73
02:54:55|21199.73
02:54:56|21199.73
02:54:57|21203.44
02:54:58|21203.44
02:54:59|21203.44
02:55:00|21201.98
02:55:01|21204.13
02:55:02|21201.91
02:55:03|21201.91
02:55:04|21204.16
02:55:05|21204.16
02:55:06|21205.95
02:55:07|21205.95
02:55:08|21205.95
02:55:09|21205.95
02:55:10|21205.95
02:55:11|21205.95
02:55:12|21207.45
02:55:13|21207.45
02:55:13|21207.45
02:55:15|21201.9
02:55:16|21201.9
02:55:18|21201.9
02:55:18|21201.9
02:55:19|21201.9
02:55:20|21201.9
02:55:21|21201.9
02:55:23|21201.9
02:55:24|21200.92
02:55:26|21200.36
02:55:26|21200.36
02:55:28|21200.36
02:55:30|21200.36
02:55:30|21200.36
02:55:31|21200.36
02:55:32|21200.36
02:55:34|21200.36
02:55:35|21201.65
02:55:36|21203.94
02:55:37|21203.94
02:55:38|21203.94
02:55:39|21203.94
02:55:40|21206.52
02:55:41|21206.52
02:55:42|21206.52
02:55:43|21203.09
02:55:43|21203.09
02:55:45|21203.09
02:55:46|21203.09
02:55:47|21210.34
02:55:48|21210.34
02:55:49|21210.34
02:55:50|21210.34
02:55:52|21204.37
02:55:53|21204.37
02:55:54|21201.71
02:55:54|21201.71
02:55:55|21201.71
02:55:56|21201.71
02:55:57|21201.71
02:55:58|21201.71
02:56:00|21201.71
02:56:01|21201.71
02:56:02|21201.71
02:56:03|21201.71
02:56:04|21201.71
02:56:04|21210.86
02:56:06|21210.86
02:56:06|21210.86
02:56:08|21206.29
02:56:08|21206.29
02:56:09|21206.29
02:56:11|21206.29
02:56:11|21206.29
02:56:13|21206.29
02:56:15|21215.05
02:56:16|21215.05
02:56:17|21216.82
02:56:19|21212.79
02:56:20|21212.79
02:56:21|21215.18
02:56:22|21215.18
02:56:23|21215.18
02:56:24|21215.18
02:56:25|21215.18
02:56:27|21215.18
02:56:28|21215.18
02:56:28|21212.6
02:56:31|21211.88
02:56:32|21211.87
02:56:33|21211.87
02:56:34|21211.87
02:56:35|21211.89
02:56:37|21211.89
02:56:37|21211.89
02:56:38|21208.32
02:56:39|21209.58
02:56:40|21209.58
02:56:41|21209.58
02:56:42|21209.58
02:56:43|21209.58
02:56:44|21207.51
02:56:45|21207.51
02:56:46|21207.51
02:56:47|21207.51
02:56:48|21207.51
02:56:49|21207.51
02:56:50|21207.51
02:56:51|21207.51
02:56:53|21207.51
02:56:54|21207.51
02:56:55|21207.51
02:56:55|21207.51
02:56:57|21207.51
02:56:57|21207.51
02:56:58|21207.51
02:56:59|21207.51
02:57:00|21207.51
02:57:02|21207.51
02:57:02|21207.51
02:57:05|21214.17
02:57:05|21212.65
02:57:06|21212.65
02:57:07|21212.65
02:57:08|21216.38
02:57:09|21218.68
02:57:10|21218.68
02:57:11|21218.68
02:57:12|21218.68
02:57:14|21220.23
02:57:15|21218.37
02:57:16|21218.37
02:57:17|21217.72
02:57:19|21217.72
02:57:19|21217.72
02:57:20|21217.72
02:57:21|21217.72
02:57:23|21217.72
02:57:24|21217.72
02:57:25|21217.72
02:57:27|21215.26
02:57:28|21215.26
02:57:29|21215.26
02:57:30|21215.26
02:57:31|21215.26
02:57:32|21212.33
02:57:33|21212.33
02:57:34|21212.33
02:57:35|21212.33
02:57:37|21215.17
02:57:37|21215.17
02:57:38|21215.17
02:57:39|21215.17
02:57:40|21215.17
02:57:41|21215.17
02:57:42|21215.08
02:57:43|21215.08
02:57:44|21210.88
02:57:45|21210.88
02:57:46|21204.21
02:57:47|21204.21
02:57:48|21204.21
02:57:50|21204.21
02:57:50|21202.88
02:57:52|21202.88
02:57:53|21202.88
02:57:53|21202.88
02:57:54|21202.88
02:57:56|21202.88
02:57:57|21202.88
02:57:58|21202.88
02:57:59|21202.88
02:58:00|21202.88
02:58:00|21210.84
02:58:03|21210.84
02:58:03|21210.84
02:58:04|21210.84
02:58:05|21205.22
02:58:06|21205.22
02:58:07|21205.22
02:58:08|21211.26
02:58:10|21208.34
02:58:11|21208.34
02:58:12|21204.01
02:58:13|21204.01
02:58:14|21204.01
02:58:16|21204.01
02:58:16|21204.01
02:58:17|21204.01
02:58:18|21204.01
02:58:19|21204.01
02:58:20|21204.01
02:58:21|21207.46
02:58:22|21207.46
02:58:23|21207.46
02:58:25|21207.46
02:58:26|21207.46
02:58:27|21203.85
02:58:28|21203.85
02:58:29|21203.85
02:58:30|21203.85
02:58:31|21203.85
02:58:33|21203.85
02:58:33|21205.28
02:58:35|21208.57
02:58:36|21208.57
02:58:38|21208.57
02:58:39|21208.57
02:58:39|21209.78
02:58:41|21213.68
02:58:42|21213.68
02:58:43|21204.45
02:58:43|21204.45
02:58:45|21207.7
02:58:46|21207.7
02:58:47|21207.7
02:58:47|21207.7
02:58:48|21207.7
02:58:50|21208.15
02:58:51|21208.15
02:58:51|21208.15
02:58:52|21208.15
02:58:54|21208.15
02:58:55|21208.15
02:58:57|21203.43
02:58:57|21203.43
02:58:58|21203.58
02:58:59|21203.58
02:59:01|21203.58
02:59:02|21203.58
02:59:02|21203.58
02:59:04|21203.58
02:59:05|21203.58
02:59:06|21211.44
02:59:07|21211.44
02:59:07|21211.44
02:59:10|21211.44
02:59:10|21211.44
02:59:11|21211.44
02:59:12|21211.44
02:59:14|21211.44
02:59:15|21206.57
02:59:16|21206.57
02:59:18|21204.15
02:59:19|21204.15
02:59:19|21204.36
02:59:20|21210.06
02:59:22|21210.06
02:59:23|21210.06
02:59:23|21210.06
02:59:25|21204.92
02:59:26|21202.45
02:59:27|21202.27
02:59:29|21202.27
02:59:29|21202.27
02:59:31|21202.27
02:59:32|21202.27
02:59:33|21202.27
02:59:34|21202.58
02:59:35|21202.58
02:59:36|21202.58
02:59:38|21201.12
02:59:38|21197.04
02:59:39|21197.04
02:59:40|21197.04
02:59:41|21197.04
02:59:42|21189.41
02:59:43|21193.88
02:59:45|21193.88
02:59:45|21193.88
02:59:46|21193.88
02:59:47|21189.45
02:59:48|21189.45
02:59:49|21190.03
02:59:50|21187.52
02:59:51|21187.52
02:59:52|21187.52
02:59:53|21187.52
02:59:54|21187.52
02:59:55|21187.52
02:59:56|21187.52
02:59:58|21187.52
02:59:59|21187.52
03:00:00|21187.52
03:00:01|21183.62
03:00:02|21188.18
03:00:03|21188.18
03:00:04|21196.46
03:00:05|21196.46
03:00:06|21196.46
03:00:07|21191.06
03:00:08|21196.41
03:00:10|21196.41
03:00:10|21190.26
03:00:12|21192.1
03:00:12|21192.1
03:00:14|21192.1
03:00:14|21192.1
03:00:16|21192.1
03:00:17|21196.98
03:00:19|21196.8
03:00:20|21196.8
03:00:21|21197.08
03:00:23|21197.08
03:00:24|21192.26
03:00:25|21192.26
03:00:26|21192.26
03:00:27|21192.26
03:00:28|21192.26
03:00:30|21192.26
03:00:30|21192.26
03:00:32|21192.26
03:00:33|21192.26
03:00:34|21196.02
03:00:35|21198.44
03:00:36|21198.41
03:00:37|21199.52
03:00:38|21199.58
03:00:39|21201.63
03:00:40|21201.63
03:00:41|21202.93
03:00:42|21198.19
03:00:43|21198.17
03:00:44|21202.92
03:00:45|21202.92
03:00:46|21202.92
03:00:47|21202.92
03:00:48|21196.41
03:00:49|21196.41
03:00:50|21196.41
03:00:51|21196.41
03:00:52|21196.41
03:00:53|21195.51
03:00:54|21200.98
03:00:55|21200.98
03:00:56|21200.98
03:00:57|21200.98
03:00:58|21200.98
03:00:59|21200.98
03:01:00|21200.98
03:01:01|21200.98
03:01:03|21200.98
03:01:03|21196.
03:01:04|21196.
03:01:05|21199.68
03:01:06|21199.68
03:01:07|21199.68
03:01:08|21199.68
03:01:09|21199.68
03:01:10|21200.
03:01:11|21200.
03:01:12|21204.34
03:01:13|21198.84
03:01:15|21195.31
03:01:15|21195.31
03:01:16|21195.31
03:01:17|21195.31
03:01:18|21195.31
03:01:20|21195.31
03:01:22|21203.08
03:01:22|21202.83
03:01:23|21202.83
03:01:24|21202.83
03:01:25|21202.83
03:01:26|21205.65
03:01:28|21205.65
03:01:29|21205.65
03:01:31|21205.65
03:01:31|21205.65
03:01:32|21205.65
03:01:35|21205.65
03:01:36|21205.65
03:01:36|21206.59
03:01:38|21206.59
03:01:39|21201.02
03:01:39|21201.02
03:01:41|21197.46
03:01:41|21197.46
03:01:42|21197.46
03:01:43|21197.46
03:01:45|21204.68
03:01:46|21204.68
03:01:47|21204.68
03:01:48|21200.14
03:01:49|21200.26
03:01:50|21198.92
03:01:52|21198.92
03:01:52|21198.92
03:01:54|21198.92
03:01:54|21200.55
03:01:56|21200.54
03:01:57|21200.54
03:01:57|21200.54
03:01:59|21200.54
03:01:59|21200.54
03:02:00|21200.54
03:02:01|21199.23
03:02:02|21199.23
03:02:04|21199.61
03:02:04|21199.61
03:02:05|21199.61
03:02:07|21199.61
03:02:08|21197.39
03:02:09|21197.39
03:02:10|21195.93
03:02:11|21191.67
03:02:12|21193.09
03:02:13|21193.09
03:02:14|21197.69
03:02:15|21197.69
03:02:16|21197.69
03:02:17|21197.69
03:02:18|21197.63
03:02:19|21194.01
03:02:20|21191.27
03:02:21|21192.3
03:02:22|21195.66
03:02:23|21195.66
03:02:25|21197.69
03:02:25|21193.73
03:02:27|21193.73
03:02:28|21193.73
03:02:29|21201.3
03:02:30|21201.3
03:02:32|21195.03
03:02:33|21195.48
03:02:34|21195.48
03:02:35|21195.94
03:02:36|21190.74
03:02:37|21190.74
03:02:38|21189.38
03:02:40|21189.38
03:02:40|21189.38
03:02:42|21195.86
03:02:43|21195.86
03:02:44|21193.
03:02:46|21191.77
03:02:47|21191.77
03:02:47|21191.75
03:02:49|21191.75
03:02:50|21195.39
03:02:51|21189.15
03:02:53|21191.3
03:02:53|21191.3
03:02:54|21191.3
03:02:56|21194.97
03:02:57|21194.97
03:02:58|21194.97
03:02:58|21194.97
03:03:00|21188.52
03:03:01|21184.43
03:03:02|21183.77
03:03:03|21183.15
03:03:04|21183.15
03:03:04|21183.15
03:03:06|21183.15
03:03:07|21189.2
03:03:09|21193.23
03:03:09|21196.54
03:03:10|21196.54
03:03:11|21189.95
03:03:12|21189.95
03:03:13|21189.95
03:03:14|21189.95
03:03:15|21196.24
03:03:16|21196.24
03:03:17|21196.24
03:03:18|21196.24
03:03:19|21196.24
03:03:21|21193.51
03:03:22|21201.17
03:03:24|21197.8
03:03:24|21197.8
03:03:25|21195.38
03:03:26|21195.38
03:03:27|21195.38
03:03:29|21195.38
03:03:31|21195.38
03:03:31|21195.38
03:03:32|21195.38
03:03:33|21195.38
03:03:35|21195.38
03:03:37|21195.38
03:03:37|21195.38
03:03:38|21195.38
03:03:39|21195.38
03:03:41|21195.38
03:03:43|21195.38
03:03:43|21198.38
03:03:44|21198.38
03:03:45|21198.38
03:03:46|21198.13
03:03:47|21198.13
03:03:48|21198.13
03:03:49|21198.13
03:03:50|21198.13
03:03:51|21198.29
03:03:53|21198.29
03:03:54|21198.29
03:03:54|21198.29
03:03:56|21198.29
03:03:57|21198.29
03:03:58|21198.29
03:03:59|21198.29
03:04:00|21198.29
03:04:01|21198.29
03:04:03|21198.29
03:04:03|21202.07
03:04:04|21202.07
03:04:05|21196.57
03:04:06|21196.57
03:04:08|21202.93
03:04:09|21202.93
03:04:10|21206.13
03:04:11|21206.13
03:04:12|21206.13
03:04:13|21202.59
03:04:14|21202.59
03:04:15|21202.59
03:04:17|21210.17
03:04:17|21210.17
03:04:18|21205.32
03:04:19|21199.62
03:04:20|21200.12
03:04:23|21195.85
03:04:23|21195.87
03:04:24|21197.53
03:04:25|21198.62
03:04:26|21198.62
03:04:27|21198.62
03:04:28|21198.61
03:04:29|21195.87
03:04:30|21195.87
03:04:31|21201.56
03:04:33|21201.56
03:04:35|21204.81
03:04:36|21204.81
03:04:37|21204.81
03:04:39|21199.02
03:04:40|21198.77
03:04:41|21198.77
03:04:42|21198.77
03:04:44|21193.18
03:04:45|21193.18
03:04:46|21193.18
03:04:47|21194.96
03:04:48|21194.39
03:04:49|21194.39
03:04:51|21193.99
03:04:52|21193.99
03:04:52|21193.99
03:04:54|21193.99
03:04:55|21193.34
03:04:56|21193.32
03:04:57|21193.32
03:04:58|21194.28
03:04:58|21194.28
03:04:59|21194.28
03:05:00|21194.28
03:05:01|21194.28
03:05:03|21194.28
03:05:04|21194.08
03:05:05|21194.08
03:05:07|21194.18
03:05:07|21194.18
03:05:09|21194.18
03:05:10|21193.18
03:05:10|21189.85
03:05:11|21186.42
03:05:12|21185.19
03:05:13|21189.07
03:05:14|21189.07
03:05:15|21189.06
03:05:17|21189.06
03:05:17|21189.06
03:05:19|21189.06
03:05:20|21189.06
03:05:20|21189.06
03:05:21|21185.1
03:05:23|21185.1
03:05:24|21185.1
03:05:26|21187.69
03:05:26|21187.69
03:05:27|21187.69
03:05:28|21187.69
03:05:29|21187.69
03:05:30|21187.69
03:05:31|21183.14
03:05:32|21184.92
03:05:33|21183.06
03:05:34|21184.51
03:05:36|21188.95
03:05:38|21188.15
03:05:38|21188.15
03:05:39|21188.15
03:05:40|21188.15
03:05:42|21188.15
03:05:42|21183.64
03:05:43|21182.77
03:05:45|21182.77
03:05:47|21182.77
03:05:48|21181.75
03:05:49|21181.75
03:05:50|21181.75
03:05:50|21180.02
03:05:52|21180.32
03:05:52|21180.32
03:05:54|21180.2
03:05:55|21183.25
03:05:55|21183.25
03:05:57|21185.34
03:05:58|21185.3
03:05:59|21185.3
03:06:00|21185.3
03:06:01|21185.3
03:06:01|21180.15
03:06:03|21180.15
03:06:04|21180.15
03:06:05|21180.15
03:06:06|21180.
03:06:07|21180.
03:06:08|21180.
03:06:10|21180.
03:06:10|21180.
03:06:11|21180.
03:06:12|21177.67
03:06:13|21177.67
03:06:14|21177.67
03:06:15|21181.31
03:06:16|21181.31
03:06:17|21177.83
03:06:18|21177.83
03:06:19|21177.83
03:06:20|21177.83
03:06:21|21181.29
03:06:22|21183.39
03:06:24|21186.35
03:06:26|21188.3
03:06:27|21188.18
03:06:28|21188.18
03:06:29|21188.18
03:06:30|21188.18
03:06:31|21192.15
03:06:32|21192.15
03:06:34|21191.12
03:06:34|21190.27
03:06:35|21187.11
03:06:37|21188.66
03:06:37|21188.66
03:06:39|21185.35
03:06:40|21185.35
03:06:42|21185.65
03:06:43|21187.4
03:06:45|21187.4
03:06:45|21187.49
03:06:48|21187.41
03:06:49|21187.41
03:06:50|21189.54
03:06:51|21189.54
03:06:52|21188.17
03:06:53|21190.48
03:06:54|21190.48
03:06:55|21190.48
03:06:56|21187.89
03:06:58|21187.89
03:06:59|21187.89
03:06:59|21187.89
03:07:01|21186.97
03:07:03|21186.97
03:07:04|21183.81
03:07:05|21184.54
03:07:06|21184.54
03:07:07|21184.54
03:07:08|21184.54
03:07:10|21184.54
03:07:11|21184.54
03:07:12|21186.37
03:07:12|21187.26
03:07:13|21183.91
03:07:15|21184.28
03:07:16|21181.6
03:07:17|21181.6
03:07:18|21181.6
03:07:19|21181.6
03:07:20|21181.6
03:07:21|21185.42
03:07:22|21184.94
03:07:24|21183.41
03:07:26|21184.38
03:07:27|21184.38
03:07:27|21181.32
03:07:30|21181.32
03:07:30|21181.32
03:07:31|21181.32
03:07:32|21181.32
03:07:34|21183.98
03:07:35|21183.63
03:07:35|21182.69
03:07:37|21182.69
03:07:38|21182.52
03:07:39|21182.69
03:07:40|21182.69
03:07:40|21182.69
03:07:42|21182.69
03:07:43|21182.69
03:07:44|21181.09
03:07:45|21180.21
03:07:46|21180.21
03:07:47|21180.21
03:07:48|21182.11
03:07:49|21182.34
03:07:50|21182.34
03:07:51|21182.34
03:07:52|21182.34
03:07:53|21182.34
03:07:54|21181.18
03:07:55|21180.56
03:07:56|21180.56
03:07:57|21181.85
03:07:58|21187.25
03:07:59|21187.25
03:08:00|21187.25
03:08:01|21187.25
03:08:03|21183.06
03:08:03|21183.06
03:08:05|21183.06
03:08:06|21183.06
03:08:08|21183.06
03:08:08|21183.06
03:08:09|21182.02
03:08:10|21182.02
03:08:11|21184.62
03:08:12|21184.62
03:08:13|21184.62
03:08:14|21184.05
03:08:15|21179.59
03:08:16|21180.87
03:08:17|21180.87
03:08:19|21180.87
03:08:19|21180.87
03:08:20|21183.35
03:08:21|21183.35
03:08:22|21177.97
03:08:24|21180.14
03:08:25|21180.14
03:08:27|21176.43
03:08:27|21173.52
03:08:28|21173.52
03:08:30|21173.52
03:08:31|21176.72
03:08:32|21179.28
03:08:34|21175.27
03:08:34|21175.27
03:08:36|21178.41
03:08:36|21178.41
03:08:38|21177.
03:08:38|21177.
03:08:40|21173.96
03:08:41|21173.96
03:08:42|21173.96
03:08:43|21177.82
03:08:44|21177.82
03:08:45|21177.82
03:08:46|21177.82
03:08:47|21173.76
03:08:48|21171.67
03:08:49|21171.67
03:08:50|21171.67
03:08:51|21173.73
03:08:52|21174.76
03:08:54|21171.18
03:08:55|21171.18
03:08:56|21171.18
03:08:57|21171.18
03:08:58|21173.26
03:08:59|21173.26
03:09:00|21173.26
03:09:01|21173.26
03:09:02|21173.26
03:09:03|21173.26
03:09:04|21168.27
03:09:05|21168.27
03:09:06|21173.85
03:09:07|21172.66
03:09:08|21169.58
03:09:09|21174.83
03:09:10|21174.83
03:09:11|21174.83
03:09:12|21174.83
03:09:13|21174.83
03:09:14|21174.83
03:09:15|21174.83
03:09:16|21171.77
03:09:18|21171.77
03:09:18|21171.77
03:09:19|21171.77
03:09:20|21171.77
03:09:21|21171.77
03:09:23|21171.99
03:09:24|21174.28
03:09:24|21174.51
03:09:26|21191.15
03:09:28|21186.51
03:09:30|21184.78
03:09:30|21184.78
03:09:32|21184.78
03:09:34|21184.78
03:09:34|21183.69
03:09:35|21183.07
03:09:37|21183.07
03:09:38|21183.07
03:09:38|21183.07
03:09:40|21183.07
03:09:42|21183.07
03:09:42|21187.27
03:09:43|21187.27
03:09:46|21187.27
03:09:46|21187.27
03:09:47|21187.27
03:09:48|21187.27
03:09:49|21187.27
03:09:51|21183.4
03:09:51|21183.4
03:09:53|21183.91
03:09:53|21183.91
03:09:54|21183.91
03:09:57|21186.27
03:09:57|21186.27
03:09:59|21186.27
03:10:00|21186.27
03:10:01|21186.27
03:10:01|21186.27
03:10:03|21186.27
03:10:04|21186.27
03:10:05|21188.32
03:10:06|21185.78
03:10:07|21185.83
03:10:08|21191.25
03:10:09|21191.25
03:10:10|21191.25
03:10:11|21187.84
03:10:12|21187.84
03:10:13|21188.66
03:10:14|21191.67
03:10:15|21191.67
03:10:16|21191.67
03:10:17|21191.67
03:10:18|21188.88
03:10:20|21188.74
03:10:20|21188.74
03:10:22|21186.59
03:10:23|21186.17
03:10:23|21186.17
03:10:24|21186.17
03:10:26|21186.17
03:10:27|21186.17
03:10:29|21186.17
03:10:29|21186.17
03:10:31|21186.17
03:10:33|21186.18
03:10:34|21180.
03:10:35|21180.
03:10:36|21180.04
03:10:37|21180.04
03:10:38|21180.04
03:10:39|21177.92
03:10:40|21177.92
03:10:41|21176.31
03:10:43|21173.42
03:10:43|21173.42
03:10:44|21173.42
03:10:46|21175.15
03:10:46|21175.15
03:10:47|21175.15
03:10:48|21175.15
03:10:49|21175.15
03:10:51|21175.15
03:10:51|21175.15
03:10:53|21175.15
03:10:54|21175.15
03:10:55|21175.15
03:10:56|21175.15
03:10:58|21175.15
03:10:59|21175.15
03:11:00|21179.23
03:11:01|21177.77
03:11:03|21177.77
03:11:04|21177.77
03:11:05|21180.13
03:11:06|21180.13
03:11:07|21177.79
03:11:08|21177.79
03:11:09|21175.37
03:11:10|21175.37
03:11:11|21175.37
03:11:12|21175.37
03:11:13|21175.37
03:11:14|21175.37
03:11:15|21175.37
03:11:16|21175.37
03:11:17|21173.87
03:11:18|21173.87
03:11:19|21173.87
03:11:20|21173.87
03:11:21|21179.23
03:11:22|21179.32
03:11:23|21181.87
03:11:24|21179.23
03:11:25|21177.98
03:11:26|21177.98
03:11:28|21176.02
03:11:30|21176.02
03:11:30|21176.02
03:11:32|21176.02
03:11:33|21176.15
03:11:35|21176.15
03:11:37|21176.84
03:11:37|21176.84
03:11:38|21171.55
03:11:40|21173.37
03:11:40|21174.3
03:11:41|21174.66
03:11:42|21174.66
03:11:44|21174.66
03:11:45|21174.66
03:11:46|21174.66
03:11:47|21174.66
03:11:48|21174.66
03:11:49|21174.66
03:11:50|21174.66
03:11:51|21174.66
03:11:52|21175.89
03:11:52|21175.89
03:11:54|21175.89
03:11:55|21175.89
03:11:56|21174.61
03:11:57|21172.51
03:11:58|21172.51
03:11:59|21172.51
03:12:00|21172.51
03:12:01|21172.67
03:12:02|21172.67
03:12:03|21172.67
03:12:04|21172.67
03:12:05|21172.27
03:12:06|21169.52
03:12:07|21169.52
03:12:09|21168.38
03:12:09|21173.07
03:12:11|21173.07
03:12:12|21173.35
03:12:12|21170.35
03:12:14|21170.35
03:12:15|21173.19
03:12:15|21173.19
03:12:17|21173.42
03:12:18|21173.42
03:12:19|21173.42
03:12:19|21173.42
03:12:21|21173.42
03:12:22|21173.42
03:12:24|21169.98
03:12:24|21169.98
03:12:26|21169.98
03:12:26|21172.75
03:12:27|21172.75
03:12:28|21172.75
03:12:29|21172.75
03:12:30|21172.75
03:12:31|21169.71
03:12:33|21172.83
03:12:34|21172.83
03:12:35|21174.47
03:12:36|21176.51
03:12:38|21176.51
03:12:39|21176.51
03:12:39|21176.51
03:12:40|21173.83
03:12:42|21175.63
03:12:42|21172.
03:12:44|21172.
03:12:45|21172.
03:12:46|21172.
03:12:48|21166.94
03:12:48|21166.94
03:12:50|21166.94
03:12:51|21166.94
03:12:51|21167.8
03:12:53|21166.37
03:12:54|21169.99
03:12:54|21174.03
03:12:55|21174.03
03:12:56|21174.03
03:12:57|21174.03
03:12:59|21174.03
03:12:59|21174.03
03:13:01|21174.03
03:13:02|21174.03
03:13:03|21176.03
03:13:04|21179.01
03:13:05|21179.01
03:13:07|21177.04
03:13:07|21177.04
03:13:09|21177.04
03:13:10|21177.04
03:13:11|21179.39
03:13:12|21179.39
03:13:13|21179.39
03:13:14|21179.39
03:13:15|21179.39
03:13:16|21179.39
03:13:17|21179.39
03:13:18|21179.39
03:13:19|21179.39
03:13:20|21179.39
03:13:21|21177.
03:13:22|21177.
03:13:23|21178.56
03:13:24|21178.56
03:13:25|21178.56
03:13:26|21178.56
03:13:28|21178.56
03:13:28|21178.56
03:13:29|21178.56
03:13:31|21178.56
03:13:32|21178.56
03:13:33|21178.56
03:13:35|21178.56
03:13:35|21178.56
03:13:37|21178.56
03:13:38|21178.56
03:13:39|21178.56
03:13:40|21178.56
03:13:41|21178.56
03:13:41|21178.56
03:13:42|21178.56
03:13:43|21178.56
03:13:45|21178.56
03:13:47|21178.56
03:13:47|21178.56
03:13:48|21178.56
03:13:50|21178.56
03:13:50|21179.39
03:13:51|21179.39
03:13:52|21179.39
03:13:53|21179.39
03:13:54|21179.39
03:13:55|21179.39
03:13:57|21179.39
03:13:58|21177.55
03:13:58|21183.02
03:13:59|21182.83
03:14:00|21182.78
03:14:02|21182.63
03:14:03|21182.63
03:14:04|21182.63
03:14:05|21182.63
03:14:07|21182.63
03:14:07|21182.63
03:14:09|21182.63
03:14:11|21180.02
03:14:11|21180.02
03:14:13|21179.91
03:14:14|21179.91
03:14:15|21179.91
03:14:16|21179.91
03:14:16|21179.91
03:14:18|21179.91
03:14:18|21179.91
03:14:20|21179.91
03:14:21|21178.03
03:14:22|21178.03
03:14:23|21178.03
03:14:24|21178.03
03:14:26|21177.87
03:14:26|21177.87
03:14:27|21177.87
03:14:29|21178.53
03:14:29|21178.53
03:14:31|21178.53
03:14:33|21178.04
03:14:34|21178.04
03:14:35|21178.04
03:14:36|21178.04
03:14:37|21178.04
03:14:39|21178.04
03:14:39|21178.04
03:14:41|21182.64
03:14:43|21182.64
03:14:43|21182.64
03:14:44|21182.64
03:14:45|21182.64
03:14:46|21182.64
03:14:48|21180.06
03:14:49|21180.06
03:14:49|21180.06
03:14:51|21180.06
03:14:51|21180.06
03:14:53|21180.06
03:14:53|21180.06
03:14:54|21185.92
03:14:55|21185.93
03:14:56|21181.56
03:14:57|21181.56
03:14:58|21181.56
03:15:00|21181.56
03:15:01|21182.14
03:15:01|21182.14
03:15:03|21185.96
03:15:04|21183.09
03:15:05|21180.31
03:15:07|21180.31
03:15:08|21185.95
03:15:08|21185.96
03:15:10|21185.96
03:15:11|21185.96
03:15:12|21185.96
03:15:14|21190.67
03:15:14|21196.54
03:15:15|21196.54
03:15:16|21196.54
03:15:17|21195.91
03:15:19|21193.05
03:15:20|21196.05
03:15:21|21191.68
03:15:22|21191.68
03:15:23|21191.68
03:15:24|21191.68
03:15:25|21191.68
03:15:26|21191.68
03:15:27|21191.68
03:15:28|21191.68
03:15:29|21191.67
03:15:30|21191.75
03:15:31|21191.21
03:15:33|21191.21
03:15:35|21191.21
03:15:35|21191.38
03:15:37|21195.61
03:15:38|21195.61
03:15:39|21186.76
03:15:40|21186.76
03:15:41|21186.76
03:15:43|21188.84
03:15:44|21188.84
03:15:45|21194.76
03:15:45|21194.76
03:15:46|21194.99
03:15:47|21194.99
03:15:48|21195.17
03:15:50|21198.41
03:15:51|21193.51
03:15:52|21193.51
03:15:53|21193.51
03:15:54|21193.51
03:15:55|21193.51
03:15:56|21193.51
03:15:57|21193.51
03:15:58|21193.51
03:15:59|21193.51
03:16:00|21194.13
03:16:01|21199.03
03:16:02|21199.03
03:16:03|21199.03
03:16:04|21194.56
03:16:06|21199.11
03:16:07|21199.11
03:16:08|21199.11
03:16:09|21199.11
03:16:10|21199.11
03:16:11|21195.03
03:16:12|21194.24
03:16:13|21194.24
03:16:14|21194.24
03:16:15|21194.24
03:16:16|21194.24
03:16:17|21199.1
03:16:18|21199.1
03:16:19|21199.1
03:16:20|21199.1
03:16:21|21199.1
03:16:22|21199.1
03:16:23|21199.1
03:16:24|21199.1
03:16:25|21199.1
03:16:26|21199.1
03:16:27|21195.07
03:16:28|21194.43
03:16:29|21194.43
03:16:31|21194.43
03:16:31|21194.43
03:16:33|21194.43
03:16:35|21194.43
03:16:36|21194.43
03:16:36|21194.43
03:16:39|21194.43
03:16:39|21194.43
03:16:40|21194.43
03:16:41|21194.43
03:16:42|21196.58
03:16:43|21199.9
03:16:44|21199.89
03:16:46|21199.89
03:16:47|21199.89
03:16:48|21199.89
03:16:49|21199.89
03:16:50|21199.89
03:16:51|21199.89
03:16:52|21199.89
03:16:53|21199.89
03:16:54|21199.89
03:16:55|21199.89
03:16:57|21200.88
03:16:58|21200.88
03:16:58|21200.88
03:16:59|21200.88
03:17:01|21200.88
03:17:02|21200.88
03:17:03|21200.88
03:17:04|21200.88
03:17:05|21200.88
03:17:06|21192.39
03:17:07|21192.39
03:17:08|21192.39
03:17:09|21192.39
03:17:10|21192.39
03:17:11|21192.39
03:17:13|21192.39
03:17:14|21192.39
03:17:14|21192.39
03:17:16|21192.39
03:17:16|21193.13
03:17:17|21192.99
03:17:18|21192.99
03:17:20|21192.39
03:17:20|21192.39
03:17:21|21192.39
03:17:23|21192.39
03:17:23|21192.56
03:17:24|21191.88
03:17:26|21191.88
03:17:27|21191.88
03:17:28|21191.88
03:17:29|21191.88
03:17:30|21191.88
03:17:31|21193.73
03:17:32|21193.73
03:17:33|21193.73
03:17:35|21193.73
03:17:37|21193.73
03:17:37|21193.73
03:17:38|21193.73
03:17:39|21193.73
03:17:41|21193.73
03:17:42|21193.73
03:17:43|21193.73
03:17:44|21193.73
03:17:45|21193.73
03:17:46|21192.58
03:17:47|21192.58
03:17:49|21192.58
03:17:49|21192.58
03:17:51|21199.93
03:17:52|21199.93
03:17:53|21199.93
03:17:54|21199.93
03:17:54|21199.93
03:17:55|21198.35
03:17:57|21201.55
03:17:58|21197.77
03:17:59|21197.77
03:18:00|21197.77
03:18:00|21197.77
03:18:01|21197.81
03:18:03|21195.83
03:18:04|21195.83
03:18:05|21201.07
03:18:06|21197.31
03:18:06|21199.69
03:18:07|21198.5
03:18:09|21198.5
03:18:10|21198.5
03:18:10|21198.5
03:18:11|21198.5
03:18:12|21198.5
03:18:13|21198.5
03:18:15|21198.5
03:18:16|21198.5
03:18:17|21197.76
03:18:18|21196.25
03:18:18|21196.35
03:18:20|21196.35
03:18:20|21196.35
03:18:21|21196.35
03:18:22|21196.35
03:18:23|21195.7
03:18:25|21195.7
03:18:25|21195.7
03:18:27|21195.7
03:18:28|21194.07
03:18:28|21194.07
03:18:30|21194.07
03:18:31|21194.07
03:18:31|21194.07
03:18:33|21194.07
03:18:34|21194.07
03:18:36|21194.07
03:18:36|21194.07
03:18:37|21194.2
03:18:39|21194.19
03:18:40|21194.19
03:18:41|21194.19
03:18:41|21194.19
03:18:42|21194.19
03:18:44|21194.19
03:18:45|21194.19
03:18:46|21194.19
03:18:47|21194.19
03:18:48|21194.19
03:18:49|21194.19
03:18:50|21194.19
03:18:51|21194.19
03:18:52|21194.19
03:18:52|21194.19
03:18:53|21194.19
03:18:55|21194.19
03:18:56|21194.19
03:18:57|21194.19
03:18:58|21194.19
03:18:59|21194.28
03:19:00|21192.34
03:19:01|21194.26
03:19:02|21194.26
03:19:03|21194.26
03:19:04|21194.26
03:19:06|21194.26
03:19:07|21194.26
03:19:07|21194.26
03:19:08|21194.26
03:19:09|21194.26
03:19:11|21194.26
03:19:12|21188.4
03:19:13|21188.4
03:19:15|21188.4
03:19:16|21185.87
03:19:17|21185.87
03:19:19|21185.56
03:19:20|21185.48
03:19:21|21185.48
03:19:22|21181.26
03:19:24|21181.26
03:19:25|21181.26
03:19:27|21181.26
03:19:27|21185.78
03:19:28|21185.78
03:19:29|21185.78
03:19:30|21185.78
03:19:31|21185.78
03:19:32|21185.78
03:19:33|21185.78
03:19:34|21185.78
03:19:35|21185.78
03:19:36|21185.78
03:19:37|21185.78
03:19:38|21185.78
03:19:40|21183.43
03:19:41|21183.43
03:19:43|21183.43
03:19:43|21181.97
03:19:44|21181.97
03:19:46|21181.97
03:19:46|21181.97
03:19:48|21181.97
03:19:48|21182.81
03:19:50|21180.12
03:19:50|21180.13
03:19:52|21180.08
03:19:53|21180.08
03:19:54|21180.08
03:19:55|21180.08
03:19:56|21182.89
03:19:57|21180.37
03:19:58|21180.37
03:19:59|21180.43
03:20:00|21180.43
03:20:01|21180.43
03:20:03|21181.23
03:20:04|21181.23
03:20:05|21181.23
03:20:07|21181.43
03:20:08|21181.38
03:20:09|21180.98
03:20:11|21183.67
03:20:12|21183.67
03:20:13|21183.67
03:20:14|21183.67
03:20:15|21183.67
03:20:16|21183.67
03:20:17|21181.46
03:20:18|21179.63
03:20:19|21179.63
03:20:21|21179.63
03:20:22|21179.63
03:20:23|21179.63
03:20:24|21179.63
03:20:25|21179.63
03:20:26|21179.63
03:20:27|21179.63
03:20:27|21179.63
03:20:28|21178.39
03:20:30|21176.99
03:20:30|21177.73
03:20:32|21177.73
03:20:33|21177.73
03:20:34|21177.73
03:20:35|21177.73
03:20:36|21177.73
03:20:36|21177.73
03:20:39|21177.73
03:20:39|21174.39
03:20:40|21175.07
03:20:42|21175.07
03:20:43|21175.07
03:20:44|21175.07
03:20:46|21175.07
03:20:47|21175.07
03:20:47|21175.07
03:20:48|21175.07
03:20:50|21169.18
03:20:51|21169.18
03:20:52|21176.26
03:20:53|21176.26
03:20:54|21167.1
03:20:55|21167.1
03:20:56|21174.85
03:20:57|21174.25
03:20:58|21174.25
03:21:00|21174.25
03:21:01|21174.25
03:21:02|21177.91
03:21:03|21177.91
03:21:04|21177.91
03:21:05|21178.87
03:21:07|21180.22
03:21:08|21180.22
03:21:09|21180.22
03:21:10|21180.22
03:21:11|21180.22
03:21:12|21180.22
03:21:13|21180.22
03:21:14|21180.22
03:21:15|21180.22
03:21:16|21180.22
03:21:17|21180.22
03:21:18|21180.22
03:21:19|21180.22
03:21:20|21180.22
03:21:21|21180.22
03:21:22|21180.22
03:21:23|21173.58
03:21:25|21173.58
03:21:26|21173.58
03:21:27|21173.58
03:21:28|21172.63
03:21:29|21172.63
03:21:30|21172.63
03:21:31|21161.38
03:21:32|21161.38
03:21:32|21160.
03:21:34|21165.23
03:21:35|21165.23
03:21:36|21165.97
03:21:36|21169.12
03:21:38|21168.94
03:21:39|21168.94
03:21:39|21168.94
03:21:42|21171.8
03:21:42|21171.8
03:21:43|21171.8
03:21:44|21166.26
03:21:45|21165.12
03:21:46|21165.1
03:21:47|21161.91
03:21:48|21172.09
03:21:49|21173.59
03:21:50|21174.91
03:21:51|21172.64
03:21:52|21172.64
03:21:53|21172.64
03:21:54|21172.64
03:21:56|21170.01
03:21:57|21170.01
03:21:58|21170.01
03:21:59|21170.01
03:22:01|21170.01
03:22:01|21170.01
03:22:03|21168.81
03:22:04|21168.81
03:22:05|21168.81
03:22:06|21168.81
03:22:07|21168.1
03:22:08|21168.1
03:22:10|21168.1
03:22:10|21164.93
03:22:11|21164.93
03:22:12|21164.93
03:22:13|21164.93
03:22:15|21164.93
03:22:15|21164.93
03:22:16|21164.93
03:22:17|21162.44
03:22:18|21164.96
03:22:19|21158.79
03:22:21|21161.03
03:22:22|21155.18
03:22:23|21155.18
03:22:23|21155.18
03:22:25|21155.18
03:22:26|21157.66
03:22:27|21157.66
03:22:29|21157.
03:22:29|21157.
03:22:30|21157.
03:22:31|21156.87
03:22:32|21156.87
03:22:33|21165.06
03:22:34|21165.06
03:22:35|21165.06
03:22:36|21165.06
03:22:37|21165.06
03:22:39|21168.44
03:22:41|21170.29
03:22:41|21170.47
03:22:42|21170.47
03:22:43|21170.47
03:22:44|21170.24
03:22:45|21170.24
03:22:47|21170.24
03:22:48|21172.23
03:22:49|21172.23
03:22:50|21172.23
03:22:51|21172.23
03:22:52|21170.33
03:22:52|21172.31
03:22:53|21172.31
03:22:55|21172.31
03:22:55|21168.73
03:22:57|21168.73
03:22:58|21172.87
03:22:59|21172.87
03:23:00|21172.87
03:23:00|21172.87
03:23:02|21172.87
03:23:02|21168.73
03:23:04|21168.73
03:23:05|21168.73
03:23:06|21171.9
03:23:07|21171.9
03:23:08|21169.21
03:23:09|21169.21
03:23:10|21169.98
03:23:12|21169.98
03:23:12|21169.98
03:23:13|21172.66
03:23:14|21172.66
03:23:16|21172.66
03:23:16|21172.66
03:23:17|21172.66
03:23:18|21172.66
03:23:19|21172.66
03:23:21|21173.54
03:23:21|21173.54
03:23:22|21168.8
03:23:23|21171.21
03:23:24|21171.21
03:23:25|21171.21
03:23:26|21171.21
03:23:27|21171.21
03:23:28|21171.22
03:23:29|21171.22
03:23:30|21171.29
03:23:31|21171.29
03:23:32|21171.29
03:23:33|21171.29
03:23:34|21171.29
03:23:35|21171.29
03:23:37|21171.29
03:23:37|21171.29
03:23:39|21171.29
03:23:40|21171.29
03:23:42|21171.46
03:23:43|21171.46
03:23:45|21165.02
03:23:45|21168.04
03:23:46|21168.45
03:23:47|21164.01
03:23:48|21170.95
03:23:49|21170.95
03:23:50|21170.95
03:23:51|21170.95
03:23:53|21170.95
03:23:53|21170.95
03:23:54|21170.95
03:23:55|21170.95
03:23:57|21166.73
03:23:58|21166.73
03:23:58|21166.73
03:23:59|21166.73
03:24:00|21166.73
03:24:01|21164.73
03:24:03|21164.73
03:24:04|21164.73
03:24:04|21164.73
03:24:06|21170.27
03:24:07|21170.27
03:24:07|21173.51
03:24:08|21173.51
03:24:10|21173.51
03:24:11|21173.51
03:24:12|21173.51
03:24:13|21167.37
03:24:14|21172.28
03:24:15|21167.18
03:24:16|21167.18
03:24:17|21165.56
03:24:18|21160.29
03:24:19|21160.69
03:24:20|21160.69
03:24:21|21160.69
03:24:22|21167.76
03:24:23|21167.76
03:24:24|21167.76
03:24:25|21167.76
03:24:26|21167.76
03:24:27|21161.8
03:24:29|21161.8
03:24:30|21161.8
03:24:30|21161.8
03:24:31|21161.8
03:24:33|21161.8
03:24:34|21166.81
03:24:34|21165.41
03:24:35|21162.89
03:24:36|21162.89
03:24:38|21162.89
03:24:38|21162.89
03:24:39|21163.68
03:24:40|21163.68
03:24:41|21163.68
03:24:43|21163.68
03:24:45|21163.68
03:24:46|21163.68
03:24:46|21163.68
03:24:48|21163.68
03:24:49|21163.68
03:24:50|21167.74
03:24:50|21167.74
03:24:52|21167.74
03:24:52|21167.74
03:24:54|21167.74
03:24:55|21167.74
03:24:56|21167.74
03:24:57|21167.74
03:24:57|21167.74
03:24:58|21167.74
03:24:59|21167.74
03:25:00|21167.74
03:25:02|21167.74
03:25:03|21167.74
03:25:04|21170.05
03:25:05|21165.74
03:25:06|21165.74
03:25:07|21170.28
03:25:08|21170.28
03:25:09|21165.78
03:25:10|21165.78
03:25:11|21165.78
03:25:12|21165.78
03:25:14|21165.78
03:25:14|21172.68
03:25:15|21172.68
03:25:16|21172.68
03:25:17|21172.68
03:25:19|21173.35
03:25:20|21171.06
03:25:21|21171.06
03:25:22|21171.06
03:25:23|21174.51
03:25:24|21173.32
03:25:25|21175.47
03:25:26|21175.47
03:25:27|21175.47
03:25:28|21175.47
03:25:30|21180.05
03:25:31|21180.05
03:25:32|21180.05
03:25:33|21180.05
03:25:34|21169.47
03:25:36|21171.16
03:25:36|21172.75
03:25:37|21172.75
03:25:38|21172.54
03:25:39|21172.54
03:25:41|21172.54
03:25:42|21172.54
03:25:44|21172.54
03:25:45|21170.77
03:25:46|21170.77
03:25:46|21170.35
03:25:49|21170.35
03:25:49|21168.7
03:25:52|21168.7
03:25:52|21168.7
03:25:54|21168.7
03:25:55|21168.7
03:25:56|21168.23
03:25:57|21168.23
03:25:58|21168.23
03:25:59|21168.23
03:26:01|21170.52
03:26:01|21168.07
03:26:02|21172.3
03:26:04|21172.3
03:26:05|21172.3
03:26:07|21172.3
03:26:08|21172.3
03:26:08|21172.3
03:26:09|21172.3
03:26:10|21172.3
03:26:11|21173.25
03:26:13|21173.25
03:26:14|21173.25
03:26:15|21173.25
03:26:16|21173.25
03:26:17|21176.
03:26:18|21171.44
03:26:19|21174.1
03:26:20|21176.73
03:26:21|21176.73
03:26:22|21177.45
03:26:23|21177.45
03:26:24|21177.45
03:26:25|21177.45
03:26:26|21170.21
03:26:27|21170.21
03:26:28|21173.65
03:26:30|21173.65
03:26:30|21173.65
03:26:31|21173.65
03:26:33|21173.65
03:26:34|21168.05
03:26:35|21163.94
03:26:36|21166.87
03:26:37|21166.87
03:26:37|21166.87
03:26:38|21166.87
03:26:40|21166.87
03:26:41|21167.21
03:26:42|21167.21
03:26:43|21161.
03:26:45|21161.
03:26:47|21161.
03:26:48|21161.
03:26:49|21161.
03:26:50|21165.43
03:26:52|21165.43
03:26:53|21165.43
03:26:53|21165.43
03:26:55|21165.43
03:26:57|21165.43
03:26:59|21168.12
03:26:59|21165.9
03:27:00|21165.9
03:27:01|21172.05
03:27:03|21172.05
03:27:04|21175.58
03:27:05|21175.58
03:27:06|21175.58
03:27:08|21167.28
03:27:08|21167.28
03:27:09|21167.25
03:27:10|21167.25
03:27:11|21167.25
03:27:12|21167.25
03:27:13|21167.25
03:27:14|21167.25
03:27:15|21167.25
03:27:16|21162.47
03:27:17|21159.18
03:27:18|21158.15
03:27:19|21158.15
03:27:20|21158.15
03:27:22|21162.24
03:27:23|21162.24
03:27:24|21162.24
03:27:25|21162.24
03:27:25|21162.24
03:27:26|21158.04
03:27:27|21158.04
03:27:29|21161.99
03:27:30|21161.99
03:27:30|21162.26
03:27:33|21162.26
03:27:34|21162.26
03:27:35|21162.26
03:27:36|21162.26
03:27:37|21157.81
03:27:38|21157.81
03:27:39|21157.81
03:27:41|21161.26
03:27:41|21161.26
03:27:42|21160.23
03:27:44|21164.45
03:27:46|21166.98
03:27:48|21166.98
03:27:48|21166.98
03:27:49|21166.98
03:27:50|21166.98
03:27:51|21166.98
03:27:52|21166.98
03:27:54|21163.39
03:27:55|21163.39
03:27:56|21169.73
03:27:57|21176.2
03:27:58|21176.2
03:27:59|21176.2
03:28:00|21176.2
03:28:01|21176.2
03:28:02|21176.2
03:28:02|21176.2
03:28:05|21172.77
03:28:05|21170.63
03:28:06|21170.63
03:28:08|21170.63
03:28:08|21172.35
03:28:09|21172.35
03:28:10|21172.35
03:28:11|21172.35
03:28:13|21172.35
03:28:14|21172.35
03:28:15|21172.6
03:28:16|21170.82
03:28:17|21170.82
03:28:19|21170.82
03:28:19|21170.82
03:28:21|21171.09
03:28:22|21171.09
03:28:23|21171.09
03:28:24|21171.09
03:28:25|21173.59
03:28:26|21173.59
03:28:27|21173.59
03:28:28|21173.59
03:28:29|21173.59
03:28:30|21173.59
03:28:31|21173.59
03:28:32|21173.59
03:28:33|21173.37
03:28:34|21173.37
03:28:35|21173.37
03:28:36|21173.34
03:28:37|21173.34
03:28:38|21173.34
03:28:39|21174.34
03:28:40|21174.34
03:28:41|21173.24
03:28:42|21173.28
03:28:43|21173.28
03:28:44|21174.04
03:28:46|21173.84
03:28:46|21172.63
03:28:48|21172.63
03:28:49|21172.34
03:28:50|21169.84
03:28:51|21169.84
03:28:51|21169.84
03:28:53|21169.84
03:28:53|21169.84
03:28:55|21172.77
03:28:56|21174.43
03:28:57|21174.43
03:28:58|21174.43
03:28:59|21174.43
03:28:59|21174.43
03:29:01|21174.43
03:29:02|21170.77
03:29:03|21170.77
03:29:04|21170.77
03:29:05|21170.77
03:29:07|21174.15
03:29:07|21174.15
03:29:08|21174.15
03:29:09|21172.47
03:29:10|21172.47
03:29:11|21171.65
03:29:12|21170.41
03:29:13|21170.41
03:29:14|21170.41
03:29:15|21173.37
03:29:16|21173.37
03:29:17|21173.37
03:29:18|21175.
03:29:19|21167.99
03:29:20|21167.99
03:29:21|21171.48
03:29:22|21171.48
03:29:23|21171.48
03:29:25|21171.48
03:29:25|21170.76
03:29:26|21170.76
03:29:27|21170.76
03:29:28|21170.76
03:29:29|21170.76
03:29:30|21174.48
03:29:31|21174.48
03:29:32|21168.75
03:29:33|21168.75
03:29:34|21168.75
03:29:35|21168.75
03:29:36|21168.75
03:29:37|21165.91
03:29:38|21165.91
03:29:39|21165.91
03:29:40|21165.91
03:29:42|21165.91
03:29:43|21165.91
03:29:44|21163.2
03:29:45|21163.2
03:29:47|21163.2
03:29:48|21163.2
03:29:49|21163.2
03:29:50|21163.2
03:29:51|21163.2
03:29:52|21163.2
03:29:53|21167.72
03:29:54|21167.72
03:29:55|21165.
03:29:56|21165.
03:29:58|21163.51
03:29:59|21173.33
03:30:01|21176.97
03:30:01|21176.97
03:30:03|21176.97
03:30:05|21175.28
03:30:06|21175.28
03:30:06|21175.28
03:30:08|21175.28
03:30:09|21175.28
03:30:09|21171.67
03:30:11|21171.67
03:30:12|21172.36
03:30:13|21172.36
03:30:14|21172.36
03:30:15|21175.74
03:30:16|21175.74
03:30:17|21175.74
03:30:18|21175.74
03:30:19|21176.87
03:30:20|21176.87
03:30:21|21177.52
03:30:22|21173.04
03:30:23|21179.12
03:30:24|21179.12
03:30:25|21179.12
03:30:26|21179.12
03:30:27|21179.12
03:30:28|21177.72
03:30:29|21177.25
03:30:30|21179.12
03:30:31|21179.12
03:30:32|21178.4
03:30:33|21178.4
03:30:34|21178.4
03:30:35|21177.76
03:30:36|21175.28
03:30:37|21175.28
03:30:38|21177.51
03:30:39|21177.51
03:30:40|21177.51
03:30:41|21175.14
03:30:42|21175.14
03:30:43|21173.15
03:30:44|21173.15
03:30:45|21173.15
03:30:46|21173.15
03:30:48|21173.15
03:30:49|21173.15
03:30:51|21179.48
03:30:52|21179.47
03:30:52|21180.65
03:30:54|21180.65
03:30:55|21180.65
03:30:56|21180.65
03:30:57|21180.65
03:30:58|21173.96
03:30:59|21173.96
03:31:01|21173.96
03:31:01|21172.6
03:31:02|21172.6
03:31:03|21172.6
03:31:04|21171.58
03:31:05|21164.15
03:31:06|21164.55
03:31:08|21164.31
03:31:10|21164.31
03:31:11|21168.01
03:31:12|21168.01
03:31:13|21168.01
03:31:14|21168.01
03:31:15|21164.93
03:31:17|21164.93
03:31:18|21164.93
03:31:19|21164.93
03:31:20|21170.57
03:31:21|21170.57
03:31:22|21170.57
03:31:23|21170.57
03:31:24|21170.57
03:31:25|21170.57
03:31:26|21170.57
03:31:27|21170.57
03:31:28|21170.57
03:31:29|21170.57
03:31:30|21168.53
03:31:31|21168.53
03:31:32|21174.62
03:31:33|21174.62
03:31:34|21174.62
03:31:35|21171.3
03:31:36|21170.59
03:31:37|21170.59
03:31:38|21174.9
03:31:39|21174.9
03:31:40|21174.9
03:31:41|21169.76
03:31:42|21168.9
03:31:43|21168.9
03:31:44|21168.9
03:31:45|21168.9
03:31:46|21170.53
03:31:47|21170.53
03:31:48|21170.53
03:31:49|21170.53
03:31:50|21170.53
03:31:52|21170.53
03:31:53|21170.53
03:31:53|21170.53
03:31:54|21170.53
03:31:55|21170.53
03:31:57|21171.72
03:31:58|21171.72
03:31:59|21168.9
03:32:00|21168.9
03:32:01|21168.9
03:32:02|21168.9
03:32:03|21171.55
03:32:04|21172.8
03:32:06|21172.8
03:32:06|21175.93
03:32:08|21174.52
03:32:08|21174.52
03:32:10|21174.52
03:32:11|21174.81
03:32:11|21174.81
03:32:12|21174.81
03:32:13|21171.55
03:32:15|21171.55
03:32:16|21170.02
03:32:16|21170.02
03:32:17|21172.24
03:32:18|21172.24
03:32:19|21172.24
03:32:20|21172.24
03:32:22|21173.29
03:32:23|21172.17
03:32:24|21172.17
03:32:25|21172.17
03:32:26|21172.17
03:32:27|21172.17
03:32:28|21172.17
03:32:29|21172.17
03:32:30|21172.17
03:32:31|21172.17
03:32:32|21168.9
03:32:33|21172.51
03:32:34|21172.51
03:32:35|21172.51
03:32:36|21176.05
03:32:37|21174.24
03:32:38|21177.76
03:32:39|21180.26
03:32:40|21177.85
03:32:41|21177.85
03:32:42|21177.85
03:32:43|21180.82
03:32:44|21180.22
03:32:45|21180.22
03:32:46|21180.88
03:32:47|21180.88
03:32:48|21182.18
03:32:50|21182.18
03:32:51|21182.18
03:32:52|21182.18
03:32:54|21177.74
03:32:54|21177.74
03:32:56|21177.74
03:32:58|21177.74
03:32:58|21177.74
03:32:59|21177.74
03:33:00|21178.76
03:33:01|21178.76
03:33:02|21180.7
03:33:04|21180.7
03:33:05|21180.7
03:33:06|21180.7
03:33:08|21180.7
03:33:08|21180.7
03:33:10|21180.7
03:33:11|21180.7
03:33:13|21180.7
03:33:13|21180.7
03:33:15|21180.7
03:33:16|21180.7
03:33:16|21177.3
03:33:18|21177.55
03:33:19|21177.12
03:33:19|21177.12
03:33:21|21177.12
03:33:22|21176.93
03:33:23|21177.1
03:33:24|21177.1
03:33:25|21181.89
03:33:27|21181.89
03:33:27|21185.25
03:33:28|21185.25
03:33:29|21185.25
03:33:30|21185.25
03:33:32|21185.25
03:33:32|21185.25
03:33:33|21185.25
03:33:34|21185.25
03:33:35|21185.25
03:33:36|21185.25
03:33:38|21185.25
03:33:39|21185.25
03:33:40|21185.25
03:33:41|21185.25
03:33:42|21185.25
03:33:43|21185.25
03:33:44|21172.95
03:33:44|21172.95
03:33:46|21178.82
03:33:47|21178.82
03:33:49|21182.02
03:33:50|21182.02
03:33:52|21179.18
03:33:52|21179.18
03:33:54|21179.18
03:33:55|21179.78
03:33:57|21179.78
03:33:58|21180.55
03:34:00|21179.57
03:34:00|21179.57
03:34:01|21179.57
03:34:03|21179.57
03:34:04|21181.7
03:34:05|21180.95
03:34:07|21180.95
03:34:08|21180.95
03:34:09|21180.95
03:34:10|21180.95
03:34:12|21180.95
03:34:13|21180.95
03:34:14|21180.95
03:34:15|21179.9
03:34:16|21185.13
03:34:17|21184.2
03:34:19|21190.67
03:34:20|21187.69
03:34:20|21185.91
03:34:22|21187.69
03:34:23|21187.69
03:34:23|21187.69
03:34:24|21187.69
03:34:25|21184.76
03:34:28|21190.51
03:34:28|21190.51
03:34:29|21193.15
03:34:31|21193.15
03:34:31|21193.15
03:34:32|21187.37
03:34:33|21187.37
03:34:34|21184.14
03:34:35|21187.53
03:34:36|21187.53
03:34:37|21187.53
03:34:38|21187.53
03:34:39|21185.58
03:34:40|21182.53
03:34:41|21185.56
03:34:43|21185.56
03:34:44|21185.56
03:34:45|21185.56
03:34:46|21185.56
03:34:47|21185.56
03:34:48|21185.56
03:34:49|21190.87
03:34:50|21190.87
03:34:52|21190.87
03:34:52|21190.87
03:34:55|21190.87
03:34:55|21190.87
03:34:56|21190.87
03:34:57|21190.87
03:34:58|21190.87
03:34:59|21190.87
03:35:00|21190.87
03:35:02|21190.87
03:35:03|21181.3
03:35:04|21186.69
03:35:06|21186.69
03:35:06|21186.69
03:35:08|21182.74
03:35:09|21180.02
03:35:11|21180.02
03:35:12|21180.02
03:35:12|21180.02
03:35:13|21180.02
03:35:14|21180.02
03:35:15|21182.52
03:35:17|21182.52
03:35:17|21182.52
03:35:18|21189.3
03:35:20|21186.51
03:35:21|21189.53
03:35:22|21190.77
03:35:23|21190.77
03:35:25|21187.
03:35:26|21191.42
03:35:27|21190.23
03:35:28|21187.61
03:35:29|21187.61
03:35:30|21187.61
03:35:31|21192.77
03:35:32|21192.77
03:35:34|21192.77
03:35:34|21192.77
03:35:35|21192.77
03:35:36|21192.77
03:35:37|21188.13
03:35:38|21189.18
03:35:39|21195.87
03:35:40|21195.87
03:35:41|21195.87
03:35:42|21185.99
03:35:43|21195.12
03:35:44|21190.97
03:35:45|21190.97
03:35:46|21195.86
03:35:48|21195.86
03:35:48|21195.86
03:35:49|21195.86
03:35:51|21197.71
03:35:52|21197.71
03:35:53|21199.36
03:35:55|21197.
03:35:56|21197.
03:35:57|21194.92
03:35:58|21194.92
03:35:59|21194.47
03:36:00|21194.47
03:36:01|21193.71
03:36:02|21193.71
03:36:03|21195.56
03:36:05|21195.56
03:36:05|21195.7
03:36:08|21195.7
03:36:08|21195.7
03:36:09|21196.92
03:36:10|21197.93
03:36:11|21197.93
03:36:13|21199.87
03:36:14|21206.38
03:36:14|21202.86
03:36:16|21202.88
03:36:16|21202.88
03:36:17|21202.9
03:36:19|21202.9
03:36:20|21201.6
03:36:21|21201.6
03:36:21|21201.6
03:36:23|21201.6
03:36:23|21205.1
03:36:25|21205.1
03:36:25|21199.48
03:36:27|21199.48
03:36:27|21199.48
03:36:28|21199.48
03:36:29|21198.08
03:36:31|21198.18
03:36:32|21198.18
03:36:33|21196.58
03:36:34|21196.58
03:36:35|21196.58
03:36:36|21196.58
03:36:38|21196.58
03:36:38|21196.58
03:36:39|21196.58
03:36:40|21196.58
03:36:41|21196.58
03:36:42|21196.58
03:36:43|21196.58
03:36:44|21194.75
03:36:45|21194.79
03:36:47|21194.79
03:36:48|21194.79
03:36:49|21194.79
03:36:50|21199.33
03:36:51|21204.13
03:36:52|21204.13
03:36:54|21201.33
03:36:55|21201.33
03:36:56|21201.33
03:36:57|21201.33
03:36:58|21208.04
03:37:00|21208.04
03:37:01|21208.04
03:37:01|21208.04
03:37:04|21208.04
03:37:04|21208.04
03:37:05|21208.04
03:37:07|21208.04
03:37:08|21199.12
03:37:09|21199.12
03:37:10|21204.39
03:37:11|21204.35
03:37:12|21204.35
03:37:13|21204.35
03:37:14|21199.29
03:37:14|21199.29
03:37:15|21199.29
03:37:17|21199.25
03:37:18|21199.25
03:37:19|21199.25
03:37:21|21199.25
03:37:21|21199.25
03:37:23|21199.25
03:37:23|21199.52
03:37:24|21206.88
03:37:25|21206.88
03:37:26|21206.88
03:37:28|21206.89
03:37:29|21205.99
03:37:30|21205.99
03:37:31|21205.84
03:37:32|21205.84
03:37:33|21205.84
03:37:34|21208.37
03:37:35|21208.37
03:37:36|21204.67
03:37:37|21201.2
03:37:38|21207.21
03:37:39|21207.21
03:37:40|21207.21
03:37:41|21207.21
03:37:42|21207.21
03:37:43|21207.21
03:37:45|21207.21
03:37:45|21208.37
03:37:46|21208.37
03:37:47|21208.37
03:37:48|21208.37
03:37:49|21208.37
03:37:50|21208.37
03:37:51|21208.37
03:37:52|21208.37
03:37:53|21208.37
03:37:55|21205.22
03:37:56|21205.22
03:37:58|21205.22
03:37:58|21205.22
03:38:00|21203.15
03:38:01|21203.15
03:38:03|21205.22
03:38:03|21203.13
03:38:04|21203.13
03:38:07|21206.38
03:38:08|21201.31
03:38:09|21201.31
03:38:10|21201.31
03:38:11|21200.71
03:38:12|21198.86
03:38:13|21198.86
03:38:14|21195.36
03:38:15|21195.36
03:38:16|21195.36
03:38:17|21195.36
03:38:18|21195.36
03:38:20|21195.36
03:38:21|21195.36
03:38:22|21195.36
03:38:23|21195.36
03:38:24|21195.36
03:38:25|21195.36
03:38:26|21195.36
03:38:27|21195.36
03:38:27|21195.36
03:38:29|21195.36
03:38:29|21195.36
03:38:30|21195.36
03:38:32|21195.36
03:38:32|21195.36
03:38:33|21195.36
03:38:35|21194.92
03:38:36|21194.92
03:38:37|21194.92
03:38:38|21194.92
03:38:40|21194.92
03:38:41|21200.16
03:38:42|21200.16
03:38:42|21200.16
03:38:43|21200.16
03:38:44|21200.16
03:38:46|21200.16
03:38:47|21200.16
03:38:48|21200.16
03:38:48|21202.54
03:38:50|21202.54
03:38:51|21202.54
03:38:51|21202.54
03:38:53|21202.54
03:38:54|21202.54
03:38:56|21202.54
03:38:56|21202.54
03:38:58|21202.54
03:38:59|21202.54
03:39:00|21202.54
03:39:02|21202.54
03:39:03|21202.54
03:39:03|21205.37
03:39:04|21207.54
03:39:06|21207.54
03:39:07|21209.16
03:39:08|21211.38
03:39:08|21211.38
03:39:09|21211.38
03:39:11|21211.38
03:39:12|21208.02
03:39:13|21213.
03:39:13|21213.
03:39:14|21208.97
03:39:16|21203.45
03:39:16|21200.96
03:39:18|21200.96
03:39:19|21200.96
03:39:19|21200.96
03:39:20|21200.96
03:39:21|21200.96
03:39:23|21200.96
03:39:23|21200.96
03:39:25|21203.7
03:39:25|21203.7
03:39:26|21203.7
03:39:28|21203.7
03:39:29|21205.11
03:39:29|21205.11
03:39:31|21205.11
03:39:31|21205.11
03:39:32|21205.11
03:39:33|21205.11
03:39:34|21205.11
03:39:35|21205.11
03:39:36|21205.11
03:39:37|21205.11
03:39:39|21205.11
03:39:39|21205.11
03:39:40|21205.11
03:39:41|21205.11
03:39:43|21204.97
03:39:43|21204.97
03:39:45|21204.97
03:39:46|21204.97
03:39:46|21204.97
03:39:47|21204.97
03:39:49|21204.97
03:39:50|21204.97
03:39:50|21204.97
03:39:51|21204.97
03:39:53|21204.97
03:39:53|21204.97
03:39:54|21204.97
03:39:55|21204.97
03:39:56|21204.97
03:39:57|21204.97
03:39:58|21204.97
03:39:59|21203.07
03:40:01|21203.07
03:40:02|21203.07
03:40:02|21203.07
03:40:04|21203.07
03:40:05|21203.07
03:40:06|21203.07
03:40:07|21199.5
03:40:08|21199.5
03:40:09|21199.5
03:40:11|21199.5
03:40:12|21199.5
03:40:13|21199.5
03:40:14|21200.55
03:40:15|21200.55
03:40:16|21200.55
03:40:16|21200.55
03:40:18|21200.55
03:40:19|21200.55
03:40:21|21200.55
03:40:21|21200.55
03:40:22|21200.55
03:40:24|21200.55
03:40:25|21200.55
03:40:26|21200.55
03:40:27|21200.55
03:40:28|21200.55
03:40:29|21203.57
03:40:30|21203.57
03:40:30|21203.57
03:40:32|21203.57
03:40:33|21203.57
03:40:34|21203.57
03:40:35|21203.57
03:40:36|21203.57
03:40:37|21203.57
03:40:38|21203.57
03:40:39|21197.29
03:40:40|21197.29
03:40:41|21197.29
03:40:42|21197.29
03:40:43|21197.29
03:40:44|21197.29
03:40:45|21197.29
03:40:46|21197.29
03:40:47|21197.29
03:40:48|21197.29
03:40:49|21197.29
03:40:51|21197.29
03:40:51|21197.29
03:40:52|21197.29
03:40:53|21197.29
03:40:54|21196.56
03:40:56|21196.56
03:40:56|21196.56
03:40:57|21196.56
03:40:58|21196.56
03:40:59|21196.56
03:41:00|21196.56
03:41:01|21196.56
03:41:02|21196.56
03:41:04|21198.06
03:41:05|21197.9
03:41:07|21197.9
03:41:07|21197.9
03:41:08|21197.9
03:41:09|21197.9
03:41:10|21198.05
03:41:11|21198.05
03:41:13|21202.03
03:41:13|21202.03
03:41:15|21202.03
03:41:16|21202.03
03:41:17|21204.26
03:41:18|21199.55
03:41:19|21200.19
03:41:20|21200.19
03:41:21|21200.19
03:41:22|21200.19
03:41:23|21200.19
03:41:23|21200.19
03:41:25|21200.19
03:41:26|21200.19
03:41:26|21200.19
03:41:29|21200.19
03:41:29|21200.19
03:41:30|21200.19
03:41:31|21200.19
03:41:32|21200.19
03:41:33|21200.19
03:41:34|21204.09
03:41:36|21204.09
03:41:36|21204.26
03:41:37|21204.26
03:41:38|21204.26
03:41:40|21204.26
03:41:41|21204.26
03:41:42|21210.28
03:41:43|21211.74
03:41:43|21211.74
03:41:44|21211.74
03:41:46|21211.74
03:41:48|21211.74
03:41:48|21211.74
03:41:49|21208.99
03:41:50|21208.99
03:41:52|21204.82
03:41:52|21204.82
03:41:53|21204.13
03:41:54|21204.13
03:41:55|21200.48
03:41:56|21200.48
03:41:57|21200.48
03:41:58|21200.48
03:42:00|21200.48
03:42:02|21200.48
03:42:02|21206.42
03:42:04|21206.42
03:42:05|21206.42
03:42:06|21206.42
03:42:07|21207.69
03:42:08|21209.67
03:42:10|21209.67
03:42:11|21205.61
03:42:11|21205.61
03:42:14|21205.61
03:42:14|21205.1
03:42:15|21208.77
03:42:17|21208.77
03:42:17|21208.77
03:42:18|21208.77
03:42:19|21209.12
03:42:20|21209.12
03:42:22|21209.12
03:42:22|21209.12
03:42:23|21209.12
03:42:24|21209.12
03:42:25|21209.12
03:42:27|21209.41
03:42:28|21202.78
03:42:29|21202.78
03:42:30|21202.78
03:42:31|21202.78
03:42:32|21202.78
03:42:33|21202.78
03:42:34|21202.78
03:42:35|21202.78
03:42:36|21202.78
03:42:37|21202.78
03:42:38|21202.78
03:42:39|21202.78
03:42:41|21200.98
03:42:41|21193.68
03:42:43|21198.57
03:42:43|21198.57
03:42:45|21198.57
03:42:45|21198.74
03:42:47|21198.74
03:42:47|21198.74
03:42:49|21198.74
03:42:49|21198.74
03:42:51|21198.74
03:42:52|21198.74
03:42:53|21198.74
03:42:53|21198.74
03:42:54|21198.74
03:42:55|21198.74
03:42:57|21200.52
03:42:57|21199.17
03:42:58|21199.17
03:43:00|21199.17
03:43:01|21199.63
03:43:01|21199.63
03:43:03|21199.63
03:43:05|21199.63
03:43:06|21199.63
03:43:07|21203.49
03:43:08|21203.49
03:43:09|21205.47
03:43:10|21205.47
03:43:11|21196.51
03:43:12|21196.51
03:43:13|21196.51
03:43:14|21196.51
03:43:16|21201.07
03:43:16|21201.07
03:43:17|21201.07
03:43:19|21194.76
03:43:20|21194.76
03:43:21|21194.76
03:43:22|21194.76
03:43:23|21194.76
03:43:23|21194.76
03:43:25|21194.76
03:43:27|21194.76
03:43:27|21194.76
03:43:28|21194.76
03:43:29|21194.76
03:43:30|21194.76
03:43:31|21194.76
03:43:32|21194.76
03:43:33|21194.76
03:43:35|21194.76
03:43:36|21194.76
03:43:37|21194.76
03:43:38|21194.76
03:43:39|21194.76
03:43:40|21194.76
03:43:41|21194.76
03:43:42|21194.76
03:43:43|21200.82
03:43:44|21200.88
03:43:45|21200.88
03:43:46|21200.88
03:43:47|21200.88
03:43:48|21200.88
03:43:49|21200.88
03:43:50|21200.88
03:43:51|21200.88
03:43:52|21200.88
03:43:53|21200.88
03:43:54|21200.88
03:43:55|21200.88
03:43:56|21200.88
03:43:57|21206.66
03:43:58|21206.66
03:43:59|21206.66
03:44:00|21206.66
03:44:01|21206.66
03:44:02|21206.66
03:44:04|21205.32
03:44:04|21205.32
03:44:05|21200.55
03:44:07|21200.55
03:44:08|21201.2
03:44:09|21201.2
03:44:10|21201.2
03:44:12|21203.74
03:44:12|21203.74
03:44:13|21203.74
03:44:15|21203.74
03:44:15|21203.74
03:44:17|21203.74
03:44:18|21202.06
03:44:18|21202.06
03:44:20|21202.06
03:44:20|21202.06
03:44:21|21202.06
03:44:23|21202.06
03:44:24|21202.06
03:44:25|21202.06
03:44:26|21202.06
03:44:26|21202.06
03:44:28|21202.06
03:44:29|21202.06
03:44:30|21202.06
03:44:32|21206.62
03:44:32|21206.62
03:44:33|21206.62
03:44:34|21206.62
03:44:35|21206.62
03:44:36|21206.62
03:44:37|21206.62
03:44:38|21206.62
03:44:39|21206.62
03:44:40|21206.62
03:44:41|21206.62
03:44:42|21206.62
03:44:44|21206.62
03:44:44|21206.62
03:44:46|21206.62
03:44:46|21206.62
03:44:48|21201.22
03:44:49|21201.22
03:44:50|21201.22
03:44:51|21201.22
03:44:51|21201.22
03:44:52|21201.22
03:44:54|21200.82
03:44:56|21200.82
03:44:56|21200.82
03:44:58|21200.81
03:44:58|21200.81
03:45:00|21200.81
03:45:02|21200.81
03:45:03|21200.81
03:45:03|21200.81
03:45:06|21202.74
03:45:06|21202.74
03:45:08|21202.75
03:45:09|21202.75
03:45:11|21202.75
03:45:12|21202.75
03:45:13|21202.75
03:45:14|21199.16
03:45:15|21199.16
03:45:16|21199.68
03:45:17|21199.68
03:45:18|21199.68
03:45:19|21199.68
03:45:20|21205.31
03:45:21|21205.31
03:45:22|21199.56
03:45:23|21203.51
03:45:24|21203.22
03:45:25|21203.19
03:45:26|21203.19
03:45:27|21203.19
03:45:28|21203.19
03:45:29|21203.19
03:45:30|21203.19
03:45:31|21203.19
03:45:32|21203.19
03:45:33|21203.19
03:45:34|21203.19
03:45:35|21197.16
03:45:36|21195.13
03:45:37|21195.09
03:45:38|21195.09
03:45:39|21193.97
03:45:40|21194.81
03:45:41|21194.81
03:45:42|21195.08
03:45:43|21195.
03:45:44|21195.
03:45:45|21197.01
03:45:47|21197.01
03:45:48|21197.01
03:45:48|21197.01
03:45:50|21198.92
03:45:50|21194.87
03:45:51|21195.71
03:45:53|21195.71
03:45:53|21195.71
03:45:55|21195.71
03:45:56|21195.71
03:45:57|21197.13
03:45:57|21197.13
03:45:58|21205.23
03:45:59|21205.19
03:46:01|21205.19
03:46:02|21205.19
03:46:04|21200.15
03:46:05|21200.15
03:46:07|21200.15
03:46:08|21200.15
03:46:09|21201.86
03:46:10|21201.86
03:46:11|21205.49
03:46:13|21205.47
03:46:14|21205.47
03:46:15|21205.47
03:46:16|21206.63
03:46:17|21202.86
03:46:18|21206.57
03:46:20|21206.57
03:46:20|21206.57
03:46:22|21206.57
03:46:23|21206.57
03:46:24|21206.57
03:46:25|21206.57
03:46:26|21206.57
03:46:26|21206.57
03:46:27|21206.57
03:46:28|21206.57
03:46:29|21206.57
03:46:30|21206.57
03:46:31|21206.7
03:46:32|21206.7
03:46:33|21206.7
03:46:34|21206.7
03:46:35|21206.7
03:46:36|21206.7
03:46:38|21206.7
03:46:39|21206.7
03:46:39|21202.56
03:46:40|21204.55
03:46:42|21204.55
03:46:43|21204.55
03:46:43|21204.55
03:46:45|21205.13
03:46:46|21205.13
03:46:47|21205.13
03:46:48|21205.13
03:46:49|21205.13
03:46:50|21205.13
03:46:51|21205.13
03:46:52|21205.13
03:46:53|21205.13
03:46:54|21205.13
03:46:55|21205.13
03:46:56|21204.09
03:46:57|21204.09
03:46:58|21204.09
03:46:59|21207.86
03:47:00|21207.86
03:47:01|21204.11
03:47:03|21207.75
03:47:04|21207.75
03:47:06|21204.21
03:47:06|21204.21
03:47:08|21207.75
03:47:09|21207.75
03:47:10|21207.75
03:47:11|21207.75
03:47:12|21200.55
03:47:13|21200.55
03:47:14|21200.55
03:47:15|21200.55
03:47:16|21200.55
03:47:17|21200.55
03:47:18|21200.55
03:47:19|21200.55
03:47:20|21200.55
03:47:21|21200.19
03:47:22|21197.68
03:47:23|21197.68
03:47:24|21197.68
03:47:25|21201.29
03:47:26|21201.31
03:47:27|21201.31
03:47:28|21201.31
03:47:29|21201.31
03:47:30|21201.31
03:47:31|21201.31
03:47:32|21201.31
03:47:33|21201.31
03:47:34|21201.31
03:47:35|21201.31
03:47:36|21201.31
03:47:37|21201.31
03:47:38|21195.26
03:47:39|21199.9
03:47:40|21199.9
03:47:41|21199.9
03:47:42|21196.63
03:47:44|21196.63
03:47:44|21193.05
03:47:45|21193.13
03:47:47|21192.51
03:47:48|21193.67
03:47:48|21193.73
03:47:50|21193.67
03:47:51|21198.81
03:47:52|21198.81
03:47:53|21198.81
03:47:54|21199.3
03:47:55|21199.3
03:47:56|21199.58
03:47:57|21199.58
03:47:59|21199.58
03:48:00|21199.58
03:48:01|21199.58
03:48:02|21198.14
03:48:02|21198.14
03:48:03|21196.16
03:48:06|21196.12
03:48:06|21196.12
03:48:07|21196.12
03:48:08|21196.12
03:48:09|21196.12
03:48:10|21196.12
03:48:11|21196.12
03:48:12|21196.12
03:48:13|21199.27
03:48:14|21199.27
03:48:15|21201.56
03:48:16|21201.56
03:48:17|21201.56
03:48:18|21201.56
03:48:19|21201.56
03:48:20|21201.56
03:48:21|21201.49
03:48:22|21201.49
03:48:23|21201.49
03:48:24|21201.49
03:48:25|21201.49
03:48:27|21201.49
03:48:28|21201.49
03:48:29|21201.49
03:48:30|21201.49
03:48:31|21201.49
03:48:32|21201.49
03:48:33|21201.49
03:48:34|21201.49
03:48:35|21201.49
03:48:36|21201.49
03:48:37|21201.49
03:48:38|21201.49
03:48:39|21198.1
03:48:40|21198.1
03:48:41|21198.1
03:48:42|21198.1
03:48:43|21204.33
03:48:44|21209.14
03:48:46|21212.65
03:48:47|21212.65
03:48:47|21212.65
03:48:49|21212.65
03:48:50|21212.65
03:48:52|21212.65
03:48:52|21212.65
03:48:53|21212.65
03:48:54|21212.65
03:48:55|21212.65
03:48:56|21212.65
03:48:57|21204.16
03:48:58|21204.16
03:48:59|21204.16
03:49:00|21204.16
03:49:01|21204.16
03:49:02|21211.61
03:49:03|21211.61
03:49:05|21212.74
03:49:07|21212.74
03:49:08|21212.74
03:49:09|21212.74
03:49:10|21212.81
03:49:12|21212.81
03:49:12|21212.81
03:49:14|21213.
03:49:15|21220.12
03:49:16|21220.12
03:49:17|21220.12
03:49:18|21220.12
03:49:19|21220.12
03:49:20|21213.55
03:49:21|21211.63
03:49:21|21211.63
03:49:23|21211.63
03:49:24|21211.63
03:49:25|21217.78
03:49:25|21217.78
03:49:28|21217.78
03:49:29|21217.78
03:49:30|21217.78
03:49:31|21221.02
03:49:32|21222.79
03:49:32|21223.75
03:49:34|21223.75
03:49:35|21223.32
03:49:37|21223.54
03:49:37|21223.54
03:49:38|21223.54
03:49:39|21223.54
03:49:40|21223.54
03:49:41|21223.54
03:49:42|21223.54
03:49:43|21223.54
03:49:44|21223.54
03:49:45|21223.54
03:49:46|21216.87
03:49:47|21214.69
03:49:48|21214.69
03:49:49|21214.69
03:49:50|21214.69
03:49:51|21212.93
03:49:52|21212.93
03:49:54|21212.93
03:49:55|21212.93
03:49:56|21212.93
03:49:56|21212.93
03:49:59|21212.93
03:49:59|21212.93
03:50:00|21212.93
03:50:02|21218.6
03:50:02|21220.77
03:50:03|21220.77
03:50:04|21214.4
03:50:06|21211.82
03:50:07|21214.35
03:50:08|21217.77
03:50:09|21217.77
03:50:10|21217.77
03:50:12|21217.77
03:50:13|21217.77
03:50:14|21217.77
03:50:15|21217.77
03:50:15|21217.77
03:50:17|21217.77
03:50:18|21217.77
03:50:19|21223.34
03:50:20|21223.34
03:50:22|21223.34
03:50:22|21223.34
03:50:23|21223.34
03:50:24|21223.34
03:50:25|21223.34
03:50:26|21223.34
03:50:27|21222.58
03:50:28|21222.58
03:50:30|21222.55
03:50:30|21222.57
03:50:31|21222.4
03:50:32|21222.4
03:50:33|21222.4
03:50:35|21222.4
03:50:35|21222.4
03:50:36|21215.84
03:50:37|21215.84
03:50:38|21222.62
03:50:39|21227.01
03:50:40|21227.01
03:50:41|21227.01
03:50:42|21227.01
03:50:43|21227.01
03:50:44|21227.01
03:50:45|21227.01
03:50:47|21227.01
03:50:47|21227.01
03:50:48|21227.01
03:50:49|21220.56
03:50:50|21220.56
03:50:53|21220.56
03:50:53|21220.56
03:50:54|21220.56
03:50:55|21220.56
03:50:56|21220.56
03:50:57|21220.56
03:50:58|21220.56
03:50:59|21220.56
03:51:00|21218.24
03:51:01|21223.87
03:51:02|21225.14
03:51:03|21224.9
03:51:05|21218.07
03:51:06|21219.48
03:51:08|21219.48
03:51:09|21219.48
03:51:11|21219.48
03:51:12|21219.48
03:51:13|21224.89
03:51:14|21221.45
03:51:15|21221.45
03:51:17|21221.45
03:51:18|21221.45
03:51:19|21221.45
03:51:19|21221.45
03:51:21|21221.45
03:51:21|21221.45
03:51:23|21221.45
03:51:24|21221.45
03:51:25|21224.62
03:51:26|21224.31
03:51:27|21224.31
03:51:28|21223.56
03:51:29|21220.76
03:51:31|21219.23
03:51:32|21215.8
03:51:33|21215.8
03:51:33|21220.42
03:51:34|21220.42
03:51:36|21220.42
03:51:37|21217.55
03:51:38|21217.55
03:51:38|21217.55
03:51:40|21217.55
03:51:40|21217.55
03:51:42|21217.55
03:51:43|21217.55
03:51:44|21217.55
03:51:45|21217.55
03:51:47|21221.81
03:51:47|21221.81
03:51:48|21221.81
03:51:49|21221.81
03:51:50|21223.21
03:51:51|21223.21
03:51:52|21223.21
03:51:53|21223.21
03:51:54|21223.21
03:51:55|21223.21
03:51:56|21223.21
03:51:57|21223.21
03:51:58|21223.21
03:51:59|21223.21
03:52:00|21218.05
03:52:01|21220.64
03:52:02|21215.71
03:52:03|21211.95
03:52:04|21211.95
03:52:06|21211.95
03:52:06|21211.54
03:52:08|21211.54
03:52:09|21211.54
03:52:11|21216.36
03:52:12|21216.36
03:52:13|21216.36
03:52:13|21216.18
03:52:15|21216.18
03:52:16|21219.82
03:52:17|21219.82
03:52:18|21219.82
03:52:19|21219.82
03:52:20|21219.82
03:52:21|21213.56
03:52:22|21208.3
03:52:23|21208.3
03:52:24|21208.3
03:52:25|21208.3
03:52:26|21208.3
03:52:27|21213.5
03:52:28|21219.03
03:52:29|21216.2
03:52:30|21216.2
03:52:31|21216.2
03:52:32|21216.2
03:52:34|21215.6
03:52:34|21215.6
03:52:36|21215.6
03:52:37|21215.6
03:52:38|21215.6
03:52:38|21215.6
03:52:40|21215.6
03:52:41|21215.6
03:52:42|21215.6
03:52:42|21215.6
03:52:43|21215.6
03:52:45|21215.6
03:52:46|21215.6
03:52:46|21215.6
03:52:48|21208.68
03:52:48|21208.68
03:52:50|21208.68
03:52:51|21208.68
03:52:51|21208.68
03:52:53|21208.68
03:52:54|21208.68
03:52:55|21208.68
03:52:57|21208.68
03:52:58|21208.68
03:52:58|21208.68
03:52:59|21208.68
03:53:00|21217.18
03:53:01|21211.89
03:53:02|21216.08
03:53:03|21216.48
03:53:04|21210.92
03:53:06|21210.92
03:53:07|21210.92
03:53:08|21210.92
03:53:09|21216.82
03:53:11|21216.82
03:53:12|21216.82
03:53:13|21216.82
03:53:15|21216.11
03:53:16|21216.11
03:53:17|21216.11
03:53:19|21216.11
03:53:19|21216.11
03:53:21|21216.11
03:53:21|21216.11
03:53:22|21216.11
03:53:23|21216.11
03:53:25|21221.
03:53:27|21217.52
03:53:27|21219.72
03:53:28|21219.72
03:53:29|21219.72
03:53:30|21219.72
03:53:31|21219.72
03:53:32|21219.72
03:53:33|21219.72
03:53:34|21219.72
03:53:35|21219.72
03:53:37|21219.72
03:53:38|21219.72
03:53:39|21213.57
03:53:41|21215.03
03:53:41|21217.
03:53:43|21217.
03:53:44|21217.
03:53:44|21216.53
03:53:45|21216.53
03:53:46|21216.53
03:53:48|21216.53
03:53:49|21216.53
03:53:49|21216.53
03:53:51|21216.53
03:53:51|21216.44
03:53:52|21216.44
03:53:54|21216.44
03:53:55|21210.25
03:53:56|21210.32
03:53:57|21210.32
03:53:58|21210.32
03:53:59|21210.32
03:54:00|21210.32
03:54:01|21210.32
03:54:02|21210.32
03:54:03|21210.32
03:54:04|21210.32
03:54:05|21210.32
03:54:07|21210.32
03:54:08|21210.32
03:54:09|21210.32
03:54:10|21210.32
03:54:12|21210.32
03:54:12|21210.32
03:54:14|21214.03
03:54:15|21214.03
03:54:16|21214.03
03:54:17|21214.03
03:54:19|21214.03
03:54:20|21210.35
03:54:21|21210.35
03:54:22|21210.35
03:54:24|21210.35
03:54:25|21210.35
03:54:26|21213.55
03:54:26|21213.55
03:54:28|21213.55
03:54:29|21213.55
03:54:30|21213.55
03:54:31|21213.55
03:54:32|21213.55
03:54:33|21213.55
03:54:34|21213.55
03:54:35|21213.55
03:54:36|21213.55
03:54:38|21213.55
03:54:38|21210.06
03:54:39|21210.06
03:54:40|21210.06
03:54:41|21210.06
03:54:43|21213.6
03:54:45|21213.6
03:54:45|21213.6
03:54:47|21215.48
03:54:48|21215.48
03:54:49|21215.48
03:54:50|21209.9
03:54:51|21214.96
03:54:52|21214.96
03:54:53|21214.96
03:54:54|21214.96
03:54:55|21214.96
03:54:56|21214.96
03:54:57|21214.96
03:54:58|21214.96
03:54:59|21214.96
03:55:00|21214.96
03:55:01|21214.4
03:55:02|21214.4
03:55:03|21214.4
03:55:04|21214.4
03:55:05|21214.4
03:55:06|21210.05
03:55:07|21210.05
03:55:08|21210.05
03:55:09|21210.05
03:55:10|21210.05
03:55:12|21210.05
03:55:13|21210.05
03:55:14|21210.05
03:55:15|21210.05
03:55:16|21210.05
03:55:18|21210.05
03:55:19|21210.05
03:55:20|21210.05
03:55:21|21217.46
03:55:21|21217.46
03:55:22|21218.15
03:55:24|21220.
03:55:25|21220.
03:55:26|21220.
03:55:26|21220.
03:55:28|21220.
03:55:29|21220.
03:55:31|21220.4
03:55:31|21220.99
03:55:32|21220.99
03:55:33|21220.94
03:55:34|21220.94
03:55:35|21220.94
03:55:37|21220.94
03:55:38|21220.94
03:55:39|21219.05
03:55:41|21219.05
03:55:41|21219.05
03:55:42|21219.05
03:55:43|21219.05
03:55:44|21219.05
03:55:45|21219.05
03:55:46|21221.02
03:55:47|21224.71
03:55:48|21224.71
03:55:49|21224.71
03:55:50|21224.71
03:55:51|21224.71
03:55:53|21224.71
03:55:54|21221.76
03:55:55|21221.76
03:55:55|21221.76
03:55:57|21221.76
03:55:58|21221.76
03:55:59|21221.76
03:56:01|21221.76
03:56:01|21221.76
03:56:02|21221.76
03:56:04|21221.76
03:56:05|21221.76
03:56:07|21219.26
03:56:07|21219.26
03:56:08|21219.26
03:56:09|21228.03
03:56:10|21223.56
03:56:12|21223.56
03:56:13|21223.56
03:56:14|21223.56
03:56:15|21223.56
03:56:16|21223.56
03:56:17|21223.56
03:56:19|21221.98
03:56:21|21225.
03:56:21|21225.31
03:56:22|21225.31
03:56:23|21225.31
03:56:24|21227.44
03:56:25|21227.44
03:56:26|21227.44
03:56:27|21227.44
03:56:28|21227.44
03:56:29|21229.57
03:56:30|21225.86
03:56:32|21225.88
03:56:32|21227.53
03:56:33|21228.72
03:56:34|21228.72
03:56:35|21230.
03:56:37|21227.74
03:56:37|21227.74
03:56:38|21227.74
03:56:40|21224.77
03:56:41|21227.82
03:56:42|21227.82
03:56:42|21227.85
03:56:43|21227.85
03:56:44|21227.85
03:56:45|21227.85
03:56:46|21227.72
03:56:47|21227.72
03:56:48|21227.72
03:56:50|21227.72
03:56:50|21229.91
03:56:51|21229.91
03:56:53|21229.91
03:56:53|21229.91
03:56:54|21229.91
03:56:56|21229.91
03:56:57|21229.91
03:56:57|21229.91
03:56:58|21229.91
03:57:00|21229.91
03:57:00|21224.62
03:57:01|21223.89
03:57:02|21223.89
03:57:04|21229.43
03:57:05|21229.43
03:57:06|21223.97
03:57:07|21223.97
03:57:08|21223.97
03:57:09|21223.97
03:57:10|21223.97
03:57:11|21223.97
03:57:12|21223.97
03:57:14|21229.29
03:57:15|21229.29
03:57:16|21229.29
03:57:17|21229.29
03:57:18|21229.29
03:57:19|21229.29
03:57:20|21229.29
03:57:21|21229.29
03:57:23|21229.29
03:57:23|21229.29
03:57:25|21229.29
03:57:25|21229.29
03:57:27|21229.29
03:57:28|21229.29
03:57:29|21229.29
03:57:30|21229.29
03:57:31|21229.29
03:57:32|21229.29
03:57:33|21229.29
03:57:34|21224.48
03:57:35|21224.48
03:57:36|21224.48
03:57:37|21224.48
03:57:38|21224.48
03:57:39|21224.48
03:57:40|21224.48
03:57:41|21231.9
03:57:42|21235.43
03:57:43|21229.6
03:57:44|21227.23
03:57:45|21229.06
03:57:46|21229.06
03:57:47|21229.1
03:57:48|21229.1
03:57:49|21232.51
03:57:50|21232.51
03:57:51|21234.51
03:57:52|21234.51
03:57:53|21228.98
03:57:55|21235.11
03:57:55|21235.42
03:57:56|21235.42
03:57:57|21231.67
03:57:59|21229.93
03:57:59|21231.59
03:58:00|21231.59
03:58:01|21229.92
03:58:03|21227.52
03:58:04|21229.64
03:58:05|21229.64
03:58:06|21226.76
03:58:07|21231.9
03:58:08|21231.9
03:58:09|21231.9
03:58:10|21231.9
03:58:11|21231.9
03:58:12|21231.9
03:58:13|21231.9
03:58:14|21231.9
03:58:15|21234.68
03:58:17|21233.05
03:58:18|21233.05
03:58:19|21233.05
03:58:21|21233.05
03:58:22|21233.05
03:58:22|21233.05
03:58:23|21233.05
03:58:24|21233.05
03:58:26|21233.05
03:58:26|21233.05
03:58:28|21225.99
03:58:28|21225.99
03:58:29|21225.99
03:58:30|21225.99
03:58:32|21225.99
03:58:32|21225.99
03:58:34|21225.99
03:58:34|21225.99
03:58:35|21225.99
03:58:36|21225.99
03:58:38|21225.99
03:58:38|21225.99
03:58:40|21224.12
03:58:40|21223.
03:58:42|21223.
03:58:43|21223.
03:58:43|21223.
03:58:44|21223.38
03:58:45|21228.76
03:58:46|21230.04
03:58:47|21230.04
03:58:48|21230.04
03:58:49|21230.04
03:58:50|21230.04
03:58:51|21227.3
03:58:52|21227.41
03:58:53|21225.84
03:58:55|21225.84
03:58:56|21225.84
03:58:56|21225.84
03:58:58|21225.84
03:58:58|21225.84
03:58:59|21225.84
03:59:00|21225.84
03:59:01|21225.84
03:59:02|21225.84
03:59:04|21233.33
03:59:05|21233.33
03:59:07|21227.62
03:59:07|21227.62
03:59:08|21228.96
03:59:09|21228.27
03:59:10|21228.27
03:59:11|21228.27
03:59:13|21228.27
03:59:14|21226.07
03:59:16|21226.07
03:59:17|21226.07
03:59:18|21226.07
03:59:20|21226.07
03:59:20|21226.07
03:59:22|21226.07
03:59:23|21228.35
03:59:24|21228.35
03:59:24|21228.81
03:59:26|21228.81
03:59:27|21228.81
03:59:28|21228.81
03:59:29|21228.81
03:59:31|21228.81
03:59:31|21228.81
03:59:33|21228.81
03:59:34|21228.81
03:59:35|21228.81
03:59:36|21225.66
03:59:37|21228.75
03:59:38|21228.75
03:59:39|21228.24
03:59:40|21228.24
03:59:41|21228.24
03:59:42|21228.24
03:59:44|21228.78
03:59:45|21228.78
03:59:45|21228.78
03:59:47|21227.42
03:59:48|21227.42
03:59:49|21227.42
03:59:50|21227.42
03:59:51|21227.42
03:59:52|21227.42
03:59:53|21227.42
03:59:54|21231.58
03:59:56|21231.58
03:59:57|21231.75
03:59:58|21229.49
03:59:58|21229.49
04:00:00|21229.49
04:00:00|21232.4
04:00:02|21232.4
04:00:03|21232.4
04:00:04|21232.4
04:00:05|21232.4
04:00:07|21232.4
04:00:08|21232.4
04:00:10|21231.35
04:00:11|21231.35
04:00:11|21231.35
04:00:13|21231.35
04:00:14|21231.35
04:00:15|21232.93
04:00:16|21232.93
04:00:18|21236.34
04:00:18|21236.74
04:00:21|21236.41
04:00:21|21236.41
04:00:22|21236.41
04:00:23|21236.41
04:00:24|21237.55
04:00:26|21233.33
04:00:28|21233.33
04:00:28|21233.33
04:00:30|21237.12
04:00:30|21239.57
04:00:32|21239.57
04:00:33|21239.57
04:00:34|21239.57
04:00:35|21239.57
04:00:36|21240.1
04:00:37|21240.1
04:00:38|21237.6
04:00:39|21237.6
04:00:40|21237.6
04:00:41|21237.6
04:00:42|21240.
04:00:43|21240.
04:00:44|21240.23
04:00:45|21240.23
04:00:46|21240.23
04:00:47|21240.23
04:00:48|21240.23
04:00:49|21239.12
04:00:51|21239.12
04:00:52|21239.12
04:00:52|21239.12
04:00:54|21239.12
04:00:55|21236.54
04:00:55|21236.54
04:00:57|21240.79
04:00:58|21240.79
04:00:59|21240.79
04:01:00|21240.79
04:01:01|21240.79
04:01:02|21235.47
04:01:04|21231.81
04:01:04|21224.12
04:01:05|21229.73
04:01:06|21229.73
04:01:07|21229.73
04:01:08|21230.6
04:01:09|21232.2
04:01:10|21235.17
04:01:11|21235.17
04:01:12|21235.17
04:01:13|21235.17
04:01:14|21237.16
04:01:15|21237.16
04:01:17|21237.16
04:01:19|21237.16
04:01:19|21237.16
04:01:21|21237.
04:01:21|21233.89
04:01:22|21233.89
04:01:23|21233.89
04:01:24|21233.89
04:01:26|21233.89
04:01:26|21233.89
04:01:27|21233.89
04:01:28|21233.89
04:01:29|21239.97
04:01:31|21239.97
04:01:31|21239.97
04:01:32|21239.97
04:01:33|21239.97
04:01:35|21231.48
04:01:36|21231.48
04:01:37|21231.48
04:01:38|21231.2
04:01:39|21231.2
04:01:39|21231.2
04:01:41|21231.2
04:01:42|21231.2
04:01:43|21232.
04:01:44|21231.99
04:01:45|21231.99
04:01:47|21231.99
04:01:47|21231.99
04:01:48|21231.99
04:01:49|21231.99
04:01:50|21231.99
04:01:52|21235.25
04:01:53|21235.25
04:01:54|21235.25
04:01:55|21235.25
04:01:56|21232.48
04:01:57|21232.48
04:01:58|21232.48
04:01:59|21232.48
04:02:00|21232.48
04:02:01|21232.48
04:02:03|21232.48
04:02:04|21232.48
04:02:05|21232.48
04:02:05|21230.73
04:02:06|21230.73
04:02:08|21230.73
04:02:09|21230.73
04:02:10|21230.73
04:02:11|21230.73
04:02:12|21230.73
04:02:13|21230.73
04:02:14|21230.73
04:02:15|21230.73
04:02:16|21230.13
04:02:17|21230.13
04:02:19|21230.13
04:02:20|21230.13
04:02:20|21227.1
04:02:22|21227.1
04:02:24|21227.1
04:02:24|21227.1
04:02:25|21227.1
04:02:26|21227.1
04:02:27|21227.1
04:02:28|21227.1
04:02:29|21227.1
04:02:30|21229.86
04:02:31|21229.86
04:02:32|21229.86
04:02:33|21230.
04:02:34|21230.
04:02:35|21224.25
04:02:36|21224.25
04:02:37|21224.25
04:02:38|21224.25
04:02:39|21224.25
04:02:41|21224.25
04:02:42|21224.25
04:02:42|21224.25
04:02:43|21225.57
04:02:44|21225.57
04:02:46|21229.92
04:02:47|21228.94
04:02:48|21228.94
04:02:49|21228.94
04:02:49|21228.94
04:02:51|21228.94
04:02:52|21228.94
04:02:54|21228.94
04:02:54|21228.94
04:02:55|21228.94
04:02:57|21228.94
04:02:57|21228.94
04:02:58|21228.94
04:02:59|21228.94
04:03:00|21228.24
04:03:01|21228.24
04:03:03|21224.46
04:03:03|21225.18
04:03:06|21225.29
04:03:06|21225.3
04:03:08|21225.3
04:03:09|21225.3
04:03:09|21225.3
04:03:11|21230.77
04:03:12|21230.77
04:03:14|21233.68
04:03:15|21233.68
04:03:15|21233.34
04:03:16|21233.34
04:03:17|21233.34
04:03:19|21233.34
04:03:21|21233.34
04:03:22|21231.48
04:03:23|21231.35
04:03:24|21232.02
04:03:25|21232.01
04:03:26|21232.01
04:03:27|21230.53
04:03:28|21230.53
04:03:29|21234.45
04:03:31|21234.45
04:03:31|21237.11
04:03:32|21241.22
04:03:33|21241.22
04:03:34|21241.22
04:03:36|21241.22
04:03:38|21240.52
04:03:38|21240.33
04:03:39|21240.33
04:03:40|21240.33
04:03:42|21240.33
04:03:43|21240.33
04:03:43|21240.33
04:03:44|21240.33
04:03:46|21240.33
04:03:47|21240.33
04:03:48|21240.33
04:03:49|21240.33
04:03:50|21240.33
04:03:51|21236.86
04:03:51|21236.86
04:03:53|21232.83
04:03:54|21239.19
04:03:54|21239.19
04:03:56|21241.04
04:03:56|21241.04
04:03:58|21241.04
04:03:59|21241.04
04:04:00|21241.04
04:04:00|21233.98
04:04:01|21233.98
04:04:03|21233.98
04:04:04|21233.98
04:04:06|21234.59
04:04:06|21234.59
04:04:07|21234.59
04:04:08|21234.59
04:04:09|21234.59
04:04:11|21234.59
04:04:12|21234.59
04:04:12|21234.59
04:04:14|21234.59
04:04:15|21234.59
04:04:16|21234.59
04:04:17|21234.59
04:04:18|21234.59
04:04:19|21233.41
04:04:21|21235.98
04:04:22|21235.48
04:04:22|21235.48
04:04:25|21235.48
04:04:25|21235.48
04:04:26|21232.25
04:04:27|21232.25
04:04:28|21232.25
04:04:29|21235.
04:04:30|21235.
04:04:31|21232.18
04:04:32|21232.18
04:04:33|21232.46
04:04:34|21232.46
04:04:35|21232.46
04:04:36|21232.46
04:04:38|21232.46
04:04:39|21232.46
04:04:40|21232.46
04:04:41|21232.46
04:04:42|21232.46
04:04:43|21232.46
04:04:44|21232.46
04:04:44|21233.
04:04:45|21233.78
04:04:47|21233.78
04:04:48|21233.78
04:04:49|21233.78
04:04:50|21233.78
04:04:50|21233.78
04:04:52|21233.78
04:04:54|21233.78
04:04:54|21233.78
04:04:56|21233.78
04:04:56|21233.78
04:04:58|21233.78
04:04:58|21233.78
04:05:00|21233.78
04:05:00|21233.24
04:05:01|21233.24
04:05:03|21233.24
04:05:04|21232.49
04:05:04|21232.49
04:05:05|21232.49
04:05:07|21232.49
04:05:08|21232.49
04:05:09|21234.61
04:05:10|21234.61
04:05:10|21234.61
04:05:12|21234.61
04:05:12|21233.16
04:05:13|21235.06
04:05:15|21235.06
04:05:16|21235.06
04:05:16|21235.06
04:05:18|21235.06
04:05:18|21235.06
04:05:20|21235.06
04:05:21|21235.06
04:05:22|21235.06
04:05:23|21231.15
04:05:24|21231.15
04:05:25|21231.15
04:05:26|21228.51
04:05:27|21229.54
04:05:28|21230.93
04:05:29|21230.83
04:05:31|21235.6
04:05:32|21236.44
04:05:32|21236.44
04:05:34|21235.18
04:05:35|21235.18
04:05:36|21235.18
04:05:37|21236.76
04:05:39|21237.84
04:05:40|21237.84
04:05:40|21239.
04:05:42|21238.46
04:05:43|21238.46
04:05:43|21238.46
04:05:44|21238.46
04:05:46|21239.87
04:05:46|21239.87
04:05:47|21239.87
04:05:49|21239.87
04:05:50|21239.87
04:05:51|21239.87
04:05:51|21239.87
04:05:53|21238.18
04:05:54|21238.18
04:05:54|21238.18
04:05:56|21238.18
04:05:57|21238.18
04:05:58|21238.18
04:05:58|21239.97
04:05:59|21238.57
04:06:01|21238.51
04:06:02|21238.51
04:06:02|21236.87
04:06:04|21236.55
04:06:04|21236.55
04:06:06|21235.59
04:06:07|21235.59
04:06:08|21235.59
04:06:09|21235.59
04:06:10|21235.59
04:06:10|21235.59
04:06:11|21235.59
04:06:12|21235.59
04:06:14|21235.59
04:06:15|21235.59
04:06:16|21235.59
04:06:17|21235.59
04:06:18|21235.59
04:06:19|21235.59
04:06:20|21235.59
04:06:22|21236.5
04:06:23|21236.5
04:06:24|21236.5
04:06:26|21233.67
04:06:26|21233.67
04:06:28|21233.67
04:06:29|21235.24
04:06:30|21238.46
04:06:31|21238.46
04:06:32|21238.46
04:06:33|21238.46
04:06:34|21238.46
04:06:35|21238.46
04:06:36|21238.46
04:06:37|21238.46
04:06:38|21238.46
04:06:39|21238.46
04:06:40|21238.46
04:06:41|21238.46
04:06:43|21238.46
04:06:44|21238.46
04:06:44|21238.46
04:06:46|21238.46
04:06:46|21238.46
04:06:48|21238.46
04:06:49|21238.46
04:06:50|21238.46
04:06:50|21238.46
04:06:52|21238.46
04:06:52|21238.46
04:06:53|21236.31
04:06:54|21236.31
04:06:56|21236.31
04:06:57|21239.88
04:06:57|21234.62
04:06:58|21234.62
04:07:00|21230.71
04:07:00|21230.09
04:07:02|21229.98
04:07:03|21229.98
04:07:04|21228.13
04:07:05|21228.13
04:07:06|21228.13
04:07:07|21227.94
04:07:09|21227.94
04:07:09|21227.94
04:07:11|21229.5
04:07:13|21229.5
04:07:14|21229.14
04:07:15|21229.14
04:07:16|21229.42
04:07:17|21229.17
04:07:17|21229.12
04:07:19|21229.12
04:07:19|21228.8
04:07:20|21228.56
04:07:21|21228.56
04:07:23|21229.29
04:07:25|21229.49
04:07:25|21229.52
04:07:27|21228.85
04:07:28|21228.65
04:07:29|21228.65
04:07:30|21228.76
04:07:31|21228.08
04:07:32|21228.08
04:07:33|21228.34
04:07:34|21231.75
04:07:35|21230.86
04:07:37|21233.08
04:07:38|21232.78
04:07:39|21232.78
04:07:40|21232.78
04:07:41|21232.78
04:07:42|21232.78
04:07:43|21232.78
04:07:45|21232.78
04:07:46|21232.78
04:07:47|21232.19
04:07:48|21232.19
04:07:49|21230.69
04:07:50|21232.5
04:07:51|21231.38
04:07:52|21231.38
04:07:53|21232.6
04:07:54|21232.59
04:07:55|21232.59
04:07:56|21232.59
04:07:57|21233.19
04:07:58|21233.19
04:08:00|21235.1
04:08:00|21235.1
04:08:01|21235.1
04:08:04|21237.27
04:08:04|21237.27
04:08:05|21238.19
04:08:06|21236.21
04:08:07|21236.21
04:08:08|21236.21
04:08:10|21236.21
04:08:11|21236.21
04:08:12|21236.21
04:08:13|21236.21
04:08:14|21236.21
04:08:15|21236.21
04:08:16|21236.21
04:08:16|21236.21
04:08:18|21236.21
04:08:19|21236.21
04:08:19|21236.21
04:08:20|21236.21
04:08:22|21236.21
04:08:23|21236.21
04:08:25|21236.21
04:08:25|21236.21
04:08:26|21236.21
04:08:27|21236.21
04:08:29|21236.21
04:08:29|21236.21
04:08:30|21236.29
04:08:32|21236.29
04:08:33|21236.29
04:08:33|21236.29
04:08:35|21236.29
04:08:36|21236.29
04:08:38|21236.29
04:08:38|21236.29
04:08:39|21236.29
04:08:40|21236.48
04:08:41|21236.48
04:08:42|21236.48
04:08:43|21236.48
04:08:45|21236.48
04:08:45|21236.48
04:08:46|21242.04
04:08:48|21242.71
04:08:48|21242.71
04:08:49|21242.71
04:08:51|21242.71
04:08:52|21242.71
04:08:53|21242.71
04:08:54|21244.79
04:08:54|21245.
04:08:56|21243.8
04:08:56|21243.8
04:08:58|21243.8
04:08:58|21243.8
04:08:59|21243.8
04:09:01|21245.09
04:09:01|21245.09
04:09:02|21246.24
04:09:04|21246.24
04:09:06|21247.8
04:09:06|21247.8
04:09:07|21247.8
04:09:08|21247.8
04:09:10|21242.41
04:09:11|21242.41
04:09:12|21242.41
04:09:12|21242.41
04:09:15|21242.41
04:09:15|21242.23
04:09:16|21242.23
04:09:17|21242.23
04:09:18|21239.88
04:09:19|21239.88
04:09:20|21239.88
04:09:21|21239.88
04:09:22|21239.88
04:09:23|21239.88
04:09:24|21239.88
04:09:25|21239.88
04:09:27|21239.88
04:09:29|21239.88
04:09:29|21239.88
04:09:31|21239.88
04:09:31|21239.88
04:09:32|21239.88
04:09:33|21239.88
04:09:35|21239.88
04:09:35|21245.1
04:09:36|21245.1
04:09:38|21245.1
04:09:40|21245.1
04:09:40|21245.1
04:09:42|21245.1
04:09:42|21245.1
04:09:44|21245.08
04:09:44|21245.08
04:09:46|21241.87
04:09:47|21241.87
04:09:47|21241.87
04:09:48|21241.87
04:09:50|21241.87
04:09:51|21241.87
04:09:53|21241.87
04:09:53|21243.47
04:09:54|21243.47
04:09:55|21243.47
04:09:56|21243.47
04:09:57|21243.47
04:09:58|21243.47
04:10:00|21243.47
04:10:01|21243.47
04:10:02|21243.47
04:10:03|21243.47
04:10:05|21243.47
04:10:06|21243.47
04:10:07|21243.47
04:10:08|21243.47
04:10:09|21243.47
04:10:10|21243.47
04:10:11|21243.47
04:10:12|21243.47
04:10:13|21243.47
04:10:14|21243.47
04:10:15|21243.47
04:10:16|21240.54
04:10:17|21236.7
04:10:18|21236.7
04:10:19|21236.7
04:10:20|21236.7
04:10:21|21236.7
04:10:22|21236.7
04:10:23|21236.7
04:10:24|21236.7
04:10:25|21236.7
04:10:27|21236.7
04:10:28|21236.7
04:10:29|21236.7
04:10:30|21236.7
04:10:30|21234.94
04:10:32|21234.94
04:10:33|21234.94
04:10:34|21234.94
04:10:35|21234.94
04:10:36|21234.94
04:10:37|21234.94
04:10:39|21234.94
04:10:39|21234.94
04:10:40|21234.94
04:10:41|21234.94
04:10:43|21234.94
04:10:44|21234.94
04:10:45|21234.94
04:10:46|21234.94
04:10:47|21234.94
04:10:47|21239.65
04:10:48|21239.68
04:10:49|21239.68
04:10:50|21239.68
04:10:53|21239.68
04:10:53|21239.68
04:10:54|21239.68
04:10:55|21239.68
04:10:56|21239.68
04:10:57|21236.63
04:10:58|21236.63
04:10:59|21236.63
04:11:01|21236.63
04:11:01|21236.63
04:11:04|21236.63
04:11:04|21236.63
04:11:05|21236.63
04:11:07|21236.63
04:11:08|21236.63
04:11:08|21236.63
04:11:09|21236.63
04:11:10|21236.63
04:11:12|21239.89
04:11:12|21239.89
04:11:13|21239.89
04:11:14|21242.62
04:11:15|21242.62
04:11:17|21242.62
04:11:17|21242.62
04:11:18|21242.62
04:11:20|21242.62
04:11:20|21242.62
04:11:21|21243.73
04:11:23|21243.73
04:11:24|21243.73
04:11:24|21243.73
04:11:25|21243.73
04:11:27|21243.73
04:11:28|21243.73
04:11:30|21243.73
04:11:31|21243.73
04:11:32|21244.89
04:11:32|21244.89
04:11:34|21244.89
04:11:35|21241.59
04:11:36|21241.59
04:11:37|21241.59
04:11:38|21244.85
04:11:39|21244.85
04:11:40|21244.85
04:11:41|21244.85
04:11:42|21240.6
04:11:43|21239.98
04:11:44|21239.98
04:11:45|21239.98
04:11:46|21239.66
04:11:47|21239.66
04:11:48|21239.66
04:11:49|21239.66
04:11:50|21239.66
04:11:51|21239.66
04:11:52|21237.7
04:11:53|21237.7
04:11:54|21237.7
04:11:55|21237.7
04:11:56|21237.7
04:11:57|21237.7
04:11:58|21237.7
04:11:59|21237.7
04:12:00|21237.7
04:12:02|21242.45
04:12:02|21237.89
04:12:03|21237.89
04:12:04|21242.45
04:12:06|21238.79
04:12:07|21238.79
04:12:08|21238.79
04:12:10|21238.79
04:12:10|21238.79
04:12:11|21238.79
04:12:13|21238.79
04:12:13|21238.79
04:12:14|21238.79
04:12:15|21238.79
04:12:16|21238.79
04:12:17|21238.79
04:12:18|21238.79
04:12:19|21238.79
04:12:20|21238.79
04:12:21|21238.79
04:12:22|21238.79
04:12:24|21238.79
04:12:25|21238.79
04:12:25|21238.79
04:12:26|21238.79
04:12:28|21238.79
04:12:29|21242.56
04:12:31|21242.56
04:12:32|21242.56
04:12:33|21242.56
04:12:34|21242.56
04:12:36|21242.56
04:12:36|21242.56
04:12:38|21242.56
04:12:40|21242.3
04:12:41|21242.3
04:12:41|21242.3
04:12:42|21242.3
04:12:43|21242.3
04:12:45|21242.3
04:12:45|21242.3
04:12:46|21242.3
04:12:48|21242.15
04:12:48|21242.15
04:12:49|21242.15
04:12:50|21242.15
04:12:52|21242.15
04:12:52|21242.15
04:12:54|21242.15
04:12:55|21242.15
04:12:56|21242.15
04:12:57|21242.15
04:12:58|21242.15
04:12:59|21238.14
04:13:00|21236.99
04:13:02|21236.99
04:13:04|21236.99
04:13:05|21238.52
04:13:06|21238.52
04:13:07|21238.52
04:13:08|21236.2
04:13:09|21236.2
04:13:10|21236.2
04:13:11|21236.2
04:13:12|21239.82
04:13:13|21239.82
04:13:14|21238.77
04:13:15|21234.87
04:13:16|21237.41
04:13:17|21237.07
04:13:18|21237.07
04:13:19|21237.07
04:13:20|21234.21
04:13:21|21232.56
04:13:22|21227.2
04:13:23|21231.49
04:13:25|21229.19
04:13:26|21229.19
04:13:26|21229.19
04:13:28|21222.
04:13:29|21231.
04:13:30|21231.
04:13:32|21230.66
04:13:33|21230.66
04:13:34|21230.66
04:13:35|21230.66
04:13:36|21230.66
04:13:38|21233.5
04:13:39|21233.5
04:13:40|21233.5
04:13:41|21233.5
04:13:43|21233.5
04:13:43|21236.6
04:13:44|21236.6
04:13:46|21236.6
04:13:47|21236.6
04:13:48|21238.95
04:13:50|21238.95
04:13:50|21238.95
04:13:51|21238.83
04:13:53|21234.05
04:13:53|21234.05
04:13:54|21234.05
04:13:55|21234.05
04:13:56|21235.13
04:13:57|21241.48
04:13:58|21241.48
04:13:59|21241.48
04:14:01|21241.48
04:14:02|21241.48
04:14:03|21239.
04:14:04|21239.
04:14:04|21236.64
04:14:06|21236.64
04:14:07|21236.64
04:14:08|21236.64
04:14:10|21245.66
04:14:10|21247.28
04:14:12|21243.86
04:14:12|21243.94
04:14:14|21245.85
04:14:15|21246.06
04:14:16|21249.97
04:14:17|21247.34
04:14:18|21247.99
04:14:19|21247.65
04:14:20|21247.68
04:14:22|21247.68
04:14:24|21247.68
04:14:24|21247.68
04:14:26|21247.68
04:14:26|21247.68
04:14:27|21246.29
04:14:28|21246.6
04:14:29|21249.95
04:14:31|21248.64
04:14:32|21249.04
04:14:34|21252.75
04:14:35|21252.75
04:14:36|21252.75
04:14:37|21252.75
04:14:38|21246.33
04:14:39|21246.33
04:14:40|21246.33
04:14:41|21246.33
04:14:42|21246.17
04:14:43|21246.17
04:14:45|21246.17
04:14:46|21246.17
04:14:47|21246.17
04:14:47|21246.17
04:14:48|21246.17
04:14:49|21244.19
04:14:51|21244.19
04:14:52|21244.19
04:14:53|21244.19
04:14:54|21244.19
04:14:55|21242.63
04:14:56|21247.81
04:14:57|21242.69
04:14:58|21242.04
04:14:59|21245.52
04:15:00|21245.52
04:15:01|21245.52
04:15:02|21247.53
04:15:04|21244.26
04:15:04|21247.33
04:15:06|21247.33
04:15:07|21246.58
04:15:08|21246.58
04:15:10|21246.58
04:15:11|21246.58
04:15:13|21241.93
04:15:13|21241.93
04:15:14|21241.93
04:15:15|21241.93
04:15:17|21241.93
04:15:17|21241.93
04:15:18|21241.43
04:15:19|21241.43
04:15:20|21241.43
04:15:21|21241.43
04:15:23|21238.85
04:15:24|21238.85
04:15:25|21239.24
04:15:26|21239.24
04:15:28|21241.77
04:15:28|21245.08
04:15:29|21245.08
04:15:31|21245.08
04:15:33|21245.08
04:15:35|21245.08
04:15:35|21245.08
04:15:36|21246.1
04:15:38|21246.6
04:15:39|21246.6
04:15:40|21246.6
04:15:41|21242.19
04:15:42|21245.23
04:15:43|21245.23
04:15:44|21245.26
04:15:45|21245.26
04:15:46|21247.19
04:15:47|21247.19
04:15:49|21247.19
04:15:51|21247.19
04:15:51|21247.45
04:15:53|21247.44
04:15:54|21247.41
04:15:55|21244.7
04:15:56|21244.7
04:15:57|21244.7
04:15:59|21244.7
04:15:59|21244.7
04:16:00|21244.7
04:16:01|21250.52
04:16:03|21241.25
04:16:04|21240.98
04:16:05|21240.98
04:16:06|21240.98
04:16:07|21240.68
04:16:09|21240.68
04:16:09|21240.68
04:16:10|21240.68
04:16:11|21240.68
04:16:12|21240.68
04:16:13|21240.68
04:16:14|21240.68
04:16:15|21239.66
04:16:17|21239.66
04:16:18|21244.38
04:16:18|21244.38
04:16:19|21244.38
04:16:21|21244.38
04:16:22|21244.38
04:16:22|21244.38
04:16:23|21244.38
04:16:25|21244.38
04:16:25|21244.38
04:16:26|21244.7
04:16:28|21244.7
04:16:28|21244.7
04:16:29|21244.7
04:16:30|21244.7
04:16:31|21244.7
04:16:33|21244.7
04:16:35|21245.05
04:16:36|21245.07
04:16:37|21244.87
04:16:37|21244.87
04:16:39|21244.87
04:16:39|21244.87
04:16:41|21244.87
04:16:41|21244.87
04:16:42|21244.87
04:16:44|21244.74
04:16:45|21244.74
04:16:46|21244.74
04:16:47|21241.12
04:16:48|21241.12
04:16:49|21241.12
04:16:50|21241.12
04:16:51|21241.12
04:16:52|21241.12
04:16:53|21241.12
04:16:54|21241.12
04:16:55|21241.12
04:16:56|21241.12
04:16:57|21241.12
04:16:59|21241.12
04:16:59|21241.12
04:17:01|21241.12
04:17:01|21241.12
04:17:02|21241.12
04:17:04|21241.12
04:17:05|21241.12
04:17:05|21241.85
04:17:07|21241.85
04:17:07|21241.85
04:17:09|21241.85
04:17:09|21242.3
04:17:10|21238.85
04:17:11|21238.85
04:17:13|21235.57
04:17:13|21238.45
04:17:15|21238.45
04:17:16|21238.52
04:17:16|21238.52
04:17:18|21238.52
04:17:18|21238.52
04:17:19|21238.52
04:17:21|21238.52
04:17:21|21243.41
04:17:22|21243.41
04:17:24|21243.41
04:17:25|21243.41
04:17:26|21243.41
04:17:27|21243.41
04:17:28|21243.41
04:17:29|21243.41
04:17:30|21243.41
04:17:31|21243.41
04:17:31|21243.41
04:17:33|21241.36
04:17:34|21241.36
04:17:36|21246.35
04:17:38|21246.35
04:17:39|21246.35
04:17:41|21246.35
04:17:42|21246.35
04:17:43|21246.35
04:17:44|21246.35
04:17:46|21246.35
04:17:46|21246.35
04:17:47|21246.35
04:17:49|21246.35
04:17:50|21246.35
04:17:50|21246.35
04:17:52|21246.35
04:17:52|21246.35
04:17:54|21246.35
04:17:54|21246.35
04:17:55|21247.05
04:17:57|21247.05
04:17:58|21247.05
04:17:58|21247.05
04:18:00|21247.05
04:18:01|21247.05
04:18:02|21247.05
04:18:03|21247.05
04:18:04|21247.05
04:18:05|21247.05
04:18:06|21243.26
04:18:06|21243.26
04:18:08|21245.44
04:18:09|21245.44
04:18:10|21243.84
04:18:10|21243.84
04:18:12|21243.84
04:18:12|21244.97
04:18:15|21242.24
04:18:15|21242.24
04:18:16|21244.95
04:18:18|21244.95
04:18:18|21244.95
04:18:19|21244.95
04:18:20|21244.95
04:18:21|21238.33
04:18:22|21235.7
04:18:23|21232.31
04:18:24|21233.04
04:18:25|21230.94
04:18:26|21234.82
04:18:27|21236.48
04:18:28|21236.91
04:18:29|21239.99
04:18:30|21239.99
04:18:31|21239.99
04:18:32|21239.99
04:18:33|21239.99
04:18:35|21239.13
04:18:37|21239.13
04:18:38|21235.33
04:18:39|21240.58
04:18:40|21240.58
04:18:41|21240.58
04:18:42|21235.84
04:18:43|21235.84
04:18:45|21235.84
04:18:45|21235.84
04:18:46|21235.84
04:18:47|21235.84
04:18:49|21236.15
04:18:50|21236.15
04:18:51|21234.81
04:18:52|21234.81
04:18:53|21239.57
04:18:54|21239.57
04:18:55|21239.57
04:18:56|21239.57
04:18:57|21239.57
04:18:58|21240.6
04:18:59|21240.6
04:19:00|21240.6
04:19:01|21240.6
04:19:02|21240.6
04:19:03|21240.6
04:19:04|21240.6
04:19:06|21235.95
04:19:06|21235.95
04:19:08|21235.95
04:19:08|21235.95
04:19:09|21235.95
04:19:10|21235.95
04:19:11|21235.95
04:19:12|21235.95
04:19:13|21235.95
04:19:14|21235.95
04:19:15|21235.95
04:19:16|21235.95
04:19:17|21240.7
04:19:19|21240.7
04:19:20|21240.7
04:19:21|21240.7
04:19:22|21235.14
04:19:23|21235.27
04:19:24|21235.27
04:19:25|21235.27
04:19:26|21235.27
04:19:27|21235.27
04:19:28|21235.27
04:19:29|21237.98
04:19:30|21232.91
04:19:31|21233.12
04:19:32|21233.12
04:19:33|21233.12
04:19:34|21233.12
04:19:36|21233.12
04:19:37|21233.12
04:19:38|21233.12
04:19:39|21236.46
04:19:41|21232.83
04:19:42|21232.83
04:19:43|21232.83
04:19:44|21232.83
04:19:45|21234.72
04:19:46|21234.72
04:19:47|21234.72
04:19:48|21234.72
04:19:49|21234.72
04:19:51|21234.72
04:19:51|21234.72
04:19:52|21236.34
04:19:53|21236.34
04:19:54|21236.34
04:19:56|21236.34
04:19:57|21236.34
04:19:58|21236.31
04:19:59|21235.87
04:20:00|21235.87
04:20:02|21235.87
04:20:02|21235.87
04:20:04|21235.89
04:20:04|21235.89
04:20:05|21233.39
04:20:06|21233.4
04:20:08|21234.49
04:20:09|21234.49
04:20:10|21233.88
04:20:11|21233.88
04:20:12|21238.23
04:20:13|21238.23
04:20:14|21238.23
04:20:16|21238.23
04:20:16|21235.03
04:20:17|21236.83
04:20:18|21237.89
04:20:20|21235.76
04:20:21|21232.29
04:20:22|21232.29
04:20:23|21232.29
04:20:24|21232.19
04:20:26|21230.66
04:20:27|21232.71
04:20:28|21232.71
04:20:29|21233.97
04:20:30|21234.73
04:20:30|21230.75
04:20:32|21230.75
04:20:33|21230.75
04:20:34|21230.75
04:20:35|21230.77
04:20:36|21234.43
04:20:36|21237.79
04:20:39|21236.76
04:20:39|21236.76
04:20:40|21236.76
04:20:41|21236.76
04:20:42|21236.76
04:20:43|21236.81
04:20:44|21236.81
04:20:45|21230.93
04:20:46|21230.93
04:20:47|21230.93
04:20:48|21230.93
04:20:49|21230.93
04:20:50|21230.93
04:20:51|21230.93
04:20:52|21230.93
04:20:53|21230.93
04:20:55|21230.93
04:20:55|21230.93
04:20:56|21230.93
04:20:57|21230.97
04:20:59|21235.29
04:21:00|21234.92
04:21:01|21234.93
04:21:02|21234.93
04:21:03|21234.93
04:21:05|21234.93
04:21:05|21234.93
04:21:07|21231.59
04:21:08|21235.45
04:21:09|21231.65
04:21:10|21230.93
04:21:11|21230.93
04:21:12|21230.93
04:21:13|21230.93
04:21:13|21230.93
04:21:15|21230.93
04:21:16|21230.93
04:21:16|21230.93
04:21:18|21230.93
04:21:20|21230.93
04:21:20|21230.93
04:21:21|21233.79
04:21:22|21233.79
04:21:23|21233.79
04:21:24|21233.79
04:21:25|21230.66
04:21:26|21230.66
04:21:27|21230.66
04:21:29|21230.66
04:21:29|21228.97
04:21:30|21228.97
04:21:31|21228.97
04:21:32|21228.97
04:21:34|21228.97
04:21:34|21228.97
04:21:35|21228.97
04:21:37|21228.96
04:21:37|21229.01
04:21:39|21226.42
04:21:40|21226.42
04:21:42|21237.3
04:21:42|21237.3
04:21:43|21237.76
04:21:45|21246.68
04:21:46|21242.46
04:21:48|21240.06
04:21:49|21240.06
04:21:50|21245.67
04:21:51|21247.21
04:21:52|21247.21
04:21:53|21247.46
04:21:54|21247.8
04:21:55|21247.8
04:21:56|21244.83
04:21:57|21244.83
04:21:58|21244.3
04:21:59|21244.3
04:22:00|21244.3
04:22:02|21244.3
04:22:03|21244.3
04:22:04|21244.3
04:22:05|21244.3
04:22:06|21246.45
04:22:07|21246.45
04:22:08|21246.45
04:22:10|21244.78
04:22:11|21244.78
04:22:12|21244.78
04:22:13|21244.78
04:22:14|21244.78
04:22:15|21241.91
04:22:16|21241.91
04:22:17|21241.91
04:22:19|21248.45
04:22:21|21251.72
04:22:21|21251.72
04:22:22|21251.72
04:22:23|21251.72
04:22:24|21251.72
04:22:25|21251.72
04:22:26|21251.72
04:22:27|21251.72
04:22:28|21251.72
04:22:29|21251.72
04:22:30|21251.72
04:22:31|21247.82
04:22:32|21247.82
04:22:33|21247.82
04:22:34|21247.82
04:22:35|21247.89
04:22:36|21247.89
04:22:38|21247.92
04:22:39|21247.92
04:22:40|21247.92
04:22:41|21247.92
04:22:41|21247.92
04:22:44|21247.92
04:22:44|21247.92
04:22:45|21247.92
04:22:47|21247.92
04:22:48|21247.92
04:22:49|21247.92
04:22:49|21247.92
04:22:51|21247.92
04:22:51|21247.92
04:22:52|21247.92
04:22:53|21247.92
04:22:54|21247.92
04:22:55|21247.11
04:22:56|21245.22
04:22:58|21245.22
04:22:59|21245.22
04:23:00|21245.22
04:23:00|21251.89
04:23:01|21252.01
04:23:03|21252.01
04:23:04|21252.01
04:23:06|21252.01
04:23:07|21248.58
04:23:08|21248.58
04:23:09|21248.58
04:23:10|21248.58
04:23:12|21254.69
04:23:12|21255.
04:23:13|21255.
04:23:14|21255.
04:23:15|21255.
04:23:16|21255.
04:23:18|21256.85
04:23:19|21258.58
04:23:20|21258.58
04:23:21|21258.58
04:23:22|21258.58
04:23:23|21256.13
04:23:25|21259.7
04:23:25|21261.17
04:23:26|21260.82
04:23:27|21260.82
04:23:28|21260.82
04:23:29|21265.11
04:23:30|21261.55
04:23:31|21261.55
04:23:32|21265.82
04:23:33|21265.82
04:23:34|21265.82
04:23:35|21266.83
04:23:36|21268.51
04:23:37|21268.51
04:23:39|21264.13
04:23:41|21263.95
04:23:41|21263.95
04:23:42|21263.95
04:23:43|21263.95
04:23:45|21263.95
04:23:47|21263.95
04:23:47|21264.56
04:23:48|21264.56
04:23:50|21264.56
04:23:51|21264.56
04:23:51|21264.56
04:23:53|21264.56
04:23:54|21264.56
04:23:55|21266.12
04:23:56|21266.37
04:23:57|21266.37
04:23:58|21266.37
04:24:00|21265.81
04:24:00|21262.02
04:24:01|21262.34
04:24:02|21268.03
04:24:04|21270.08
04:24:05|21270.08
04:24:06|21262.07
04:24:07|21262.14
04:24:08|21262.14
04:24:09|21262.14
04:24:10|21261.57
04:24:12|21258.4
04:24:12|21258.4
04:24:13|21263.05
04:24:14|21263.05
04:24:15|21263.5
04:24:16|21263.5
04:24:17|21267.28
04:24:18|21267.57
04:24:19|21267.57
04:24:21|21267.57
04:24:23|21267.57
04:24:23|21267.57
04:24:24|21267.57
04:24:26|21267.57
04:24:27|21269.89
04:24:28|21269.89
04:24:28|21263.54
04:24:29|21263.54
04:24:31|21268.14
04:24:32|21268.14
04:24:32|21268.14
04:24:34|21268.14
04:24:34|21266.99
04:24:36|21268.14
04:24:37|21263.82
04:24:38|21263.82
04:24:39|21263.82
04:24:39|21270.15
04:24:42|21270.15
04:24:42|21270.15
04:24:43|21270.15
04:24:44|21270.15
04:24:45|21270.15
04:24:47|21267.93
04:24:48|21267.93
04:24:49|21265.21
04:24:51|21271.38
04:24:52|21270.65
04:24:53|21270.65
04:24:54|21270.65
04:24:55|21271.72
04:24:56|21271.72
04:24:57|21271.72
04:24:59|21267.86
04:24:59|21267.86
04:25:01|21270.52
04:25:02|21270.52
04:25:02|21270.7
04:25:04|21270.7
04:25:04|21270.7
04:25:06|21267.65
04:25:07|21268.01
04:25:08|21268.01
04:25:09|21267.03
04:25:11|21267.03
04:25:11|21267.03
04:25:13|21272.
04:25:14|21272.
04:25:14|21272.
04:25:16|21272.
04:25:17|21272.
04:25:18|21272.
04:25:19|21272.
04:25:20|21266.69
04:25:21|21266.69
04:25:22|21266.69
04:25:23|21266.69
04:25:24|21266.69
04:25:25|21266.69
04:25:26|21266.69
04:25:27|21266.69
04:25:28|21266.69
04:25:29|21266.69
04:25:30|21266.69
04:25:31|21266.69
04:25:32|21266.69
04:25:33|21266.69
04:25:34|21267.52
04:25:35|21267.52
04:25:36|21267.52
04:25:37|21267.52
04:25:38|21267.52
04:25:39|21266.
04:25:40|21266.
04:25:42|21266.
04:25:43|21266.
04:25:44|21266.
04:25:45|21266.
04:25:46|21266.
04:25:47|21266.3
04:25:48|21266.3
04:25:49|21266.3
04:25:50|21266.3
04:25:51|21266.3
04:25:52|21266.3
04:25:54|21266.3
04:25:54|21266.3
04:25:55|21269.57
04:25:56|21269.57
04:25:58|21269.57
04:25:58|21269.57
04:25:59|21270.45
04:26:01|21269.5
04:26:01|21269.19
04:26:03|21269.19
04:26:04|21269.19
04:26:05|21269.19
04:26:06|21269.76
04:26:07|21266.
04:26:08|21266.
04:26:09|21260.96
04:26:10|21260.96
04:26:11|21260.96
04:26:12|21262.1
04:26:13|21267.95
04:26:14|21267.95
04:26:15|21267.95
04:26:16|21267.95
04:26:17|21267.95
04:26:18|21267.95
04:26:20|21267.95
04:26:21|21262.3
04:26:22|21262.3
04:26:23|21262.3
04:26:24|21262.3
04:26:25|21262.3
04:26:26|21262.3
04:26:27|21260.09
04:26:28|21260.09
04:26:29|21257.76
04:26:30|21257.09
04:26:31|21257.09
04:26:32|21257.09
04:26:34|21257.09
04:26:34|21257.09
04:26:35|21265.66
04:26:36|21265.66
04:26:37|21265.66
04:26:38|21265.66
04:26:39|21265.66
04:26:40|21261.65
04:26:41|21257.13
04:26:42|21258.08
04:26:44|21258.08
04:26:45|21258.08
04:26:46|21258.08
04:26:48|21258.08
04:26:48|21258.08
04:26:49|21258.08
04:26:51|21255.2
04:26:52|21255.2
04:26:54|21255.2
04:26:54|21255.2
04:26:55|21255.2
04:26:57|21255.2
04:26:58|21255.2
04:26:58|21255.2
04:26:59|21255.2
04:27:01|21254.99
04:27:01|21254.99
04:27:03|21255.
04:27:04|21254.99
04:27:05|21255.2
04:27:06|21252.6
04:27:08|21252.6
04:27:09|21249.41
04:27:10|21249.41
04:27:11|21249.55
04:27:12|21255.1
04:27:13|21255.1
04:27:14|21255.1
04:27:15|21255.1
04:27:17|21255.1
04:27:18|21248.15
04:27:19|21248.15
04:27:20|21244.77
04:27:21|21244.77
04:27:23|21244.77
04:27:23|21249.5
04:27:24|21249.5
04:27:25|21249.5
04:27:26|21252.34
04:27:27|21252.34
04:27:29|21252.34
04:27:30|21252.34
04:27:30|21252.34
04:27:32|21252.34
04:27:32|21249.18
04:27:34|21249.18
04:27:35|21249.18
04:27:36|21249.18
04:27:36|21249.18
04:27:38|21249.18
04:27:38|21249.18
04:27:40|21249.18
04:27:40|21249.18
04:27:42|21249.18
04:27:44|21249.18
04:27:45|21249.18
04:27:46|21249.18
04:27:47|21249.18
04:27:48|21249.18
04:27:50|21249.18
04:27:51|21249.18
04:27:52|21249.18
04:27:53|21253.58
04:27:54|21253.58
04:27:55|21253.58
04:27:57|21253.58
04:27:57|21253.58
04:27:58|21253.58
04:27:59|21253.58
04:28:00|21253.58
04:28:02|21248.86
04:28:03|21248.86
04:28:04|21248.86
04:28:05|21248.86
04:28:06|21248.86
04:28:07|21248.86
04:28:08|21248.86
04:28:09|21248.86
04:28:10|21246.32
04:28:11|21246.32
04:28:13|21246.32
04:28:13|21246.32
04:28:14|21242.38
04:28:15|21242.38
04:28:17|21247.74
04:28:17|21247.74
04:28:19|21247.74
04:28:20|21247.09
04:28:20|21247.09
04:28:22|21247.09
04:28:22|21240.73
04:28:24|21237.47
04:28:25|21245.76
04:28:26|21245.76
04:28:26|21245.76
04:28:28|21247.73
04:28:30|21240.56
04:28:30|21240.56
04:28:31|21240.56
04:28:32|21240.56
04:28:33|21240.56
04:28:34|21240.56
04:28:35|21248.24
04:28:36|21248.24
04:28:37|21248.24
04:28:38|21248.24
04:28:39|21248.24
04:28:40|21248.24
04:28:41|21248.24
04:28:42|21248.24
04:28:44|21248.24
04:28:46|21248.24
04:28:46|21246.98
04:28:47|21246.98
04:28:48|21247.07
04:28:49|21248.09
04:28:50|21248.09
04:28:51|21244.63
04:28:52|21244.63
04:28:53|21244.63
04:28:54|21244.63
04:28:55|21244.63
04:28:57|21244.63
04:28:58|21244.63
04:28:59|21244.63
04:29:00|21244.63
04:29:01|21244.63
04:29:02|21244.63
04:29:04|21244.63
04:29:04|21242.88
04:29:06|21251.23
04:29:08|21248.77
04:29:08|21248.77
04:29:09|21248.77
04:29:11|21248.77
04:29:11|21248.77
04:29:13|21248.77
04:29:14|21248.77
04:29:16|21248.77
04:29:16|21248.77
04:29:17|21258.37
04:29:18|21258.37
04:29:20|21258.37
04:29:20|21259.09
04:29:21|21259.09
04:29:22|21259.09
04:29:23|21259.09
04:29:25|21259.09
04:29:25|21259.09
04:29:26|21259.09
04:29:27|21259.09
04:29:28|21259.09
04:29:30|21255.28
04:29:30|21258.37
04:29:31|21258.37
04:29:33|21258.37
04:29:33|21258.37
04:29:34|21258.37
04:29:36|21252.7
04:29:37|21250.34
04:29:38|21250.34
04:29:39|21250.34
04:29:40|21250.34
04:29:41|21250.34
04:29:42|21252.63
04:29:43|21252.63
04:29:44|21252.63
04:29:46|21252.63
04:29:47|21252.63
04:29:48|21252.63
04:29:49|21252.63
04:29:49|21258.04
04:29:51|21258.04
04:29:52|21258.04
04:29:52|21258.04
04:29:53|21258.04
04:29:55|21258.04
04:29:56|21258.04
04:29:57|21258.04
04:29:58|21250.71
04:29:59|21250.71
04:30:00|21250.71
04:30:01|21250.71
04:30:01|21256.88
04:30:03|21258.12
04:30:04|21258.12
04:30:05|21258.12
04:30:06|21258.12
04:30:07|21258.12
04:30:08|21260.73
04:30:09|21258.
04:30:11|21258.
04:30:11|21258.
04:30:12|21258.
04:30:13|21258.
04:30:15|21258.
04:30:15|21252.04
04:30:16|21250.86
04:30:17|21251.06
04:30:19|21251.47
04:30:20|21251.47
04:30:21|21251.47
04:30:23|21251.47
04:30:23|21251.47
04:30:24|21251.47
04:30:25|21251.47
04:30:26|21251.47
04:30:27|21251.47
04:30:28|21251.47
04:30:29|21251.47
04:30:31|21251.47
04:30:31|21251.47
04:30:32|21255.24
04:30:33|21251.79
04:30:34|21251.79
04:30:35|21251.79
04:30:36|21251.79
04:30:37|21254.77
04:30:38|21254.77
04:30:39|21254.77
04:30:40|21254.77
04:30:41|21254.77
04:30:42|21254.77
04:30:43|21257.41
04:30:44|21257.41
04:30:45|21257.41
04:30:47|21257.41
04:30:49|21257.41
04:30:50|21251.87
04:30:52|21252.72
04:30:52|21252.72
04:30:54|21252.72
04:30:55|21252.72
04:30:56|21252.72
04:30:57|21252.72
04:30:58|21252.72
04:30:59|21252.72
04:31:00|21252.72
04:31:01|21252.72
04:31:02|21252.72
04:31:03|21252.72
04:31:04|21252.72
04:31:06|21253.56
04:31:07|21253.56
04:31:07|21253.56
04:31:08|21253.56
04:31:10|21253.56
04:31:10|21253.56
04:31:12|21251.7
04:31:13|21251.7
04:31:13|21251.7
04:31:14|21251.7
04:31:15|21252.42
04:31:17|21252.42
04:31:18|21252.42
04:31:18|21252.42
04:31:20|21252.42
04:31:21|21252.42
04:31:22|21252.42
04:31:22|21252.42
04:31:24|21256.59
04:31:25|21256.59
04:31:26|21256.59
04:31:27|21256.59
04:31:28|21256.59
04:31:29|21256.59
04:31:29|21256.59
04:31:31|21256.59
04:31:32|21256.59
04:31:33|21250.52
04:31:35|21250.52
04:31:35|21250.52
04:31:36|21250.52
04:31:37|21251.2
04:31:38|21251.2
04:31:39|21251.2
04:31:40|21251.2
04:31:41|21251.2
04:31:43|21251.2
04:31:43|21251.2
04:31:44|21251.2
04:31:45|21255.48
04:31:46|21255.48
04:31:47|21255.48
04:31:49|21255.48
04:31:50|21255.48
04:31:51|21255.48
04:31:52|21247.96
04:31:53|21247.96
04:31:54|21247.96
04:31:55|21247.96
04:31:56|21247.96
04:31:57|21247.96
04:31:58|21247.61
04:31:59|21247.61
04:32:00|21247.61
04:32:01|21247.61
04:32:02|21251.86
04:32:03|21251.86
04:32:04|21243.88
04:32:06|21250.26
04:32:07|21250.26
04:32:08|21250.26
04:32:08|21244.06
04:32:10|21244.06
04:32:11|21244.06
04:32:11|21244.06
04:32:13|21241.31
04:32:14|21239.18
04:32:15|21239.18
04:32:16|21239.18
04:32:17|21239.18
04:32:18|21244.42
04:32:19|21237.77
04:32:20|21237.77
04:32:22|21237.77
04:32:22|21237.77
04:32:24|21237.77
04:32:25|21238.2
04:32:25|21238.2
04:32:27|21238.2
04:32:28|21244.02
04:32:29|21238.61
04:32:29|21238.61
04:32:31|21238.61
04:32:31|21238.61
04:32:33|21243.97
04:32:34|21241.43
04:32:35|21241.43
04:32:36|21241.43
04:32:37|21244.55
04:32:38|21244.55
04:32:39|21244.55
04:32:40|21244.55
04:32:41|21244.55
04:32:42|21244.54
04:32:43|21244.54
04:32:44|21244.58
04:32:45|21244.58
04:32:46|21241.97
04:32:47|21246.36
04:32:49|21246.36
04:32:50|21246.36
04:32:50|21246.36
04:32:52|21246.61
04:32:53|21239.49
04:32:53|21239.49
04:32:54|21239.49
04:32:56|21239.49
04:32:57|21239.49
04:32:57|21240.
04:32:58|21240.
04:33:01|21240.
04:33:01|21243.82
04:33:02|21243.82
04:33:03|21243.82
04:33:05|21243.82
04:33:06|21243.82
04:33:07|21243.82
04:33:08|21243.82
04:33:09|21243.82
04:33:10|21243.82
04:33:12|21243.92
04:33:12|21243.92
04:33:13|21243.92
04:33:15|21243.95
04:33:15|21243.95
04:33:16|21243.6
04:33:18|21243.6
04:33:19|21243.6
04:33:19|21245.
04:33:21|21248.37
04:33:22|21248.37
04:33:23|21248.31
04:33:24|21248.31
04:33:25|21248.31
04:33:25|21243.38
04:33:28|21243.38
04:33:28|21243.38
04:33:29|21243.38
04:33:30|21243.38
04:33:31|21243.38
04:33:32|21244.8
04:33:33|21244.8
04:33:34|21244.8
04:33:35|21244.8
04:33:36|21244.8
04:33:38|21244.8
04:33:39|21244.8
04:33:40|21244.8
04:33:41|21240.85
04:33:42|21240.75
04:33:43|21240.75
04:33:44|21240.75
04:33:45|21240.75
04:33:46|21240.75
04:33:47|21240.75
04:33:48|21240.75
04:33:49|21240.75
04:33:51|21240.75
04:33:52|21246.22
04:33:53|21247.38
04:33:54|21243.68
04:33:55|21243.68
04:33:56|21243.68
04:33:58|21243.68
04:33:59|21243.68
04:34:00|21243.68
04:34:02|21241.16
04:34:02|21241.14
04:34:03|21241.14
04:34:06|21241.14
04:34:06|21239.76
04:34:07|21239.76
04:34:09|21239.76
04:34:11|21239.76
04:34:11|21239.76
04:34:12|21239.42
04:34:14|21239.42
04:34:15|21237.28
04:34:16|21237.28
04:34:17|21237.28
04:34:18|21237.28
04:34:19|21237.28
04:34:19|21237.28
04:34:21|21237.28
04:34:22|21237.28
04:34:24|21237.28
04:34:24|21237.6
04:34:25|21237.6
04:34:27|21237.6
04:34:27|21237.6
04:34:28|21243.64
04:34:29|21243.64
04:34:30|21243.64
04:34:31|21243.64
04:34:32|21243.64
04:34:33|21243.64
04:34:34|21243.64
04:34:35|21242.16
04:34:36|21242.16
04:34:37|21243.62
04:34:38|21243.62
04:34:39|21243.62
04:34:40|21243.62
04:34:41|21243.13
04:34:42|21243.13
04:34:43|21239.94
04:34:44|21239.94
04:34:45|21245.88
04:34:46|21245.88
04:34:47|21245.88
04:34:49|21240.9
04:34:49|21240.9
04:34:50|21240.9
04:34:51|21237.07
04:34:54|21237.07
04:34:54|21237.07
04:34:55|21237.07
04:34:56|21237.21
04:34:57|21237.21
04:34:58|21237.21
04:34:59|21237.21
04:35:00|21237.89
04:35:01|21237.89
04:35:03|21237.89
04:35:04|21237.89
04:35:06|21237.89
04:35:06|21237.89
04:35:07|21237.89
04:35:08|21237.89
04:35:09|21237.89
04:35:11|21237.89
04:35:12|21237.89
04:35:13|21237.89
04:35:14|21237.89
04:35:15|21237.89
04:35:16|21237.89
04:35:17|21237.89
04:35:18|21238.3
04:35:19|21238.3
04:35:20|21242.68
04:35:21|21242.68
04:35:21|21242.68
04:35:23|21242.68
04:35:24|21242.68
04:35:25|21242.68
04:35:26|21239.08
04:35:27|21239.08
04:35:28|21239.08
04:35:29|21238.63
04:35:31|21238.37
04:35:32|21238.37
04:35:32|21238.37
04:35:33|21238.37
04:35:34|21236.44
04:35:35|21236.44
04:35:37|21242.23
04:35:37|21242.23
04:35:38|21242.23
04:35:39|21242.23
04:35:40|21242.23
04:35:42|21242.23
04:35:43|21242.23
04:35:43|21242.23
04:35:44|21242.23
04:35:46|21242.23
04:35:46|21242.23
04:35:48|21242.23
04:35:49|21242.23
04:35:50|21242.23
04:35:50|21242.23
04:35:51|21242.23
04:35:54|21242.23
04:35:54|21242.23
04:35:55|21242.23
04:35:56|21242.23
04:35:57|21242.23
04:35:58|21242.23
04:35:59|21235.52
04:36:00|21239.48
04:36:01|21229.08
04:36:02|21229.08
04:36:05|21227.3
04:36:05|21227.3
04:36:06|21231.44
04:36:07|21224.86
04:36:08|21231.65
04:36:09|21231.65
04:36:10|21231.65
04:36:11|21231.65
04:36:13|21229.63
04:36:14|21229.63
04:36:14|21229.63
04:36:17|21232.62
04:36:18|21232.62
04:36:19|21232.62
04:36:20|21232.62
04:36:21|21232.62
04:36:23|21225.89
04:36:23|21231.14
04:36:24|21231.14
04:36:25|21231.14
04:36:26|21231.14
04:36:27|21231.14
04:36:28|21233.16
04:36:29|21232.99
04:36:31|21232.88
04:36:32|21232.88
04:36:33|21232.82
04:36:34|21232.82
04:36:35|21232.82
04:36:36|21232.82
04:36:37|21232.82
04:36:38|21232.39
04:36:39|21232.39
04:36:40|21232.39
04:36:41|21228.6
04:36:42|21228.6
04:36:43|21228.6
04:36:44|21228.6
04:36:45|21228.6
04:36:46|21231.54
04:36:47|21231.54
04:36:48|21231.54
04:36:49|21230.67
04:36:50|21230.67
04:36:52|21230.09
04:36:53|21230.09
04:36:54|21230.09
04:36:56|21230.09
04:36:56|21230.09
04:36:58|21230.09
04:36:59|21223.
04:36:59|21226.25
04:37:01|21226.82
04:37:02|21226.82
04:37:04|21229.51
04:37:04|21229.51
04:37:06|21229.51
04:37:07|21229.55
04:37:08|21229.55
04:37:09|21224.9
04:37:11|21224.9
04:37:11|21224.9
04:37:12|21225.27
04:37:13|21230.
04:37:14|21237.19
04:37:15|21237.19
04:37:16|21233.58
04:37:18|21233.57
04:37:18|21233.57
04:37:19|21229.41
04:37:20|21229.41
04:37:22|21229.41
04:37:23|21229.41
04:37:23|21229.67
04:37:24|21229.67
04:37:26|21229.67
04:37:27|21229.67
04:37:28|21229.67
04:37:28|21229.67
04:37:30|21228.52
04:37:32|21225.08
04:37:32|21225.08
04:37:33|21225.08
04:37:34|21225.08
04:37:35|21224.5
04:37:36|21228.75
04:37:37|21228.75
04:37:38|21228.75
04:37:40|21228.75
04:37:40|21228.75
04:37:41|21228.75
04:37:42|21228.75
04:37:43|21228.75
04:37:44|21228.75
04:37:45|21228.75
04:37:46|21228.75
04:37:47|21228.75
04:37:48|21228.75
04:37:49|21228.75
04:37:50|21228.75
04:37:51|21228.75
04:37:52|21228.75
04:37:54|21228.75
04:37:56|21224.82
04:37:58|21224.82
04:37:59|21224.82
04:38:01|21237.2
04:38:02|21237.2
04:38:02|21232.46
04:38:04|21232.46
04:38:05|21232.46
04:38:06|21232.46
04:38:08|21229.46
04:38:09|21229.46
04:38:10|21229.46
04:38:11|21229.46
04:38:12|21231.49
04:38:13|21229.42
04:38:14|21229.42
04:38:15|21229.42
04:38:17|21229.42
04:38:18|21229.42
04:38:19|21229.42
04:38:20|21223.48
04:38:21|21227.22
04:38:22|21226.18
04:38:23|21226.12
04:38:24|21226.12
04:38:25|21225.99
04:38:26|21225.96
04:38:27|21225.96
04:38:28|21225.96
04:38:29|21225.96
04:38:30|21225.96
04:38:31|21225.96
04:38:33|21225.96
04:38:33|21225.96
04:38:34|21225.88
04:38:36|21225.89
04:38:36|21225.89
04:38:37|21225.89
04:38:38|21229.26
04:38:40|21229.26
04:38:41|21229.26
04:38:41|21229.26
04:38:43|21229.26
04:38:44|21229.26
04:38:46|21229.26
04:38:46|21229.26
04:38:47|21229.26
04:38:48|21229.26
04:38:49|21229.26
04:38:50|21229.26
04:38:51|21229.26
04:38:52|21229.26
04:38:54|21220.64
04:38:55|21220.64
04:38:56|21220.64
04:38:58|21226.54
04:38:59|21220.99
04:39:01|21220.99
04:39:01|21220.99
04:39:02|21220.99
04:39:03|21220.99
04:39:04|21220.99
04:39:06|21225.57
04:39:07|21225.57
04:39:08|21223.52
04:39:10|21225.21
04:39:11|21225.21
04:39:12|21222.35
04:39:13|21215.51
04:39:14|21215.51
04:39:15|21215.51
04:39:16|21215.51
04:39:17|21215.51
04:39:19|21220.72
04:39:19|21220.72
04:39:20|21220.72
04:39:21|21220.72
04:39:23|21221.09
04:39:24|21221.17
04:39:24|21221.17
04:39:25|21221.17
04:39:27|21220.57
04:39:27|21220.57
04:39:28|21220.57
04:39:29|21220.57
04:39:30|21222.52
04:39:31|21222.52
04:39:32|21227.
04:39:33|21224.73
04:39:34|21224.73
04:39:35|21224.73
04:39:37|21225.78
04:39:37|21225.55
04:39:38|21220.17
04:39:39|21225.69
04:39:40|21225.69
04:39:41|21225.69
04:39:42|21225.69
04:39:44|21225.69
04:39:45|21225.81
04:39:46|21225.81
04:39:47|21225.81
04:39:48|21225.81
04:39:49|21225.81
04:39:50|21225.81
04:39:51|21225.81
04:39:52|21225.81
04:39:53|21225.81
04:39:54|21225.81
04:39:56|21229.69
04:39:57|21229.69
04:39:58|21229.69
04:39:59|21229.69
04:40:00|21229.69
04:40:02|21229.69
04:40:02|21229.69
04:40:03|21229.69
04:40:05|21229.69
04:40:06|21230.65
04:40:07|21230.65
04:40:09|21230.66
04:40:10|21230.66
04:40:11|21230.66
04:40:13|21230.66
04:40:14|21230.66
04:40:15|21231.16
04:40:16|21231.16
04:40:16|21231.16
04:40:18|21231.16
04:40:19|21231.16
04:40:20|21231.16
04:40:21|21231.16
04:40:22|21231.16
04:40:24|21230.55
04:40:24|21230.32
04:40:25|21230.32
04:40:26|21230.32
04:40:27|21230.32
04:40:28|21230.32
04:40:30|21229.49
04:40:30|21229.49
04:40:31|21229.49
04:40:32|21228.9
04:40:33|21228.9
04:40:35|21228.9
04:40:36|21230.59
04:40:37|21230.59
04:40:38|21230.59
04:40:39|21230.59
04:40:40|21230.59
04:40:41|21230.59
04:40:42|21231.98
04:40:43|21231.98
04:40:44|21231.98
04:40:45|21231.98
04:40:46|21231.98
04:40:47|21231.98
04:40:48|21231.88
04:40:49|21233.07
04:40:50|21233.07
04:40:51|21233.07
04:40:52|21232.75
04:40:53|21232.47
04:40:55|21232.47
04:40:56|21232.47
04:40:57|21232.47
04:40:58|21232.47
04:41:00|21232.47
04:41:00|21232.47
04:41:02|21232.47
04:41:03|21232.47
04:41:04|21232.47
04:41:05|21232.47
04:41:06|21232.47
04:41:06|21232.47
04:41:07|21232.47
04:41:09|21232.47
04:41:10|21232.47
04:41:11|21232.47
04:41:12|21229.95
04:41:13|21229.95
04:41:14|21229.76
04:41:15|21229.76
04:41:16|21229.76
04:41:17|21229.76
04:41:18|21229.76
04:41:19|21229.76
04:41:20|21229.76
04:41:21|21229.76
04:41:22|21229.76
04:41:24|21229.76
04:41:24|21229.76
04:41:25|21229.76
04:41:26|21229.76
04:41:27|21229.76
04:41:29|21233.01
04:41:29|21233.01
04:41:30|21233.01
04:41:31|21233.01
04:41:32|21233.01
04:41:34|21233.01
04:41:34|21228.92
04:41:35|21228.92
04:41:36|21228.92
04:41:37|21228.92
04:41:38|21228.92
04:41:39|21228.92
04:41:40|21228.92
04:41:41|21228.92
04:41:42|21228.92
04:41:43|21228.92
04:41:45|21232.11
04:41:45|21232.11
04:41:46|21232.11
04:41:47|21232.11
04:41:48|21232.11
04:41:49|21232.11
04:41:50|21232.11
04:41:51|21231.8
04:41:52|21231.8
04:41:53|21231.8
04:41:54|21231.8
04:41:55|21231.8
04:41:57|21231.05
04:41:58|21231.05
04:41:59|21231.05
04:42:00|21232.54
04:42:02|21232.54
04:42:03|21229.8
04:42:04|21229.8
04:42:06|21231.75
04:42:06|21231.75
04:42:08|21231.75
04:42:09|21228.25
04:42:10|21228.25
04:42:11|21228.25
04:42:11|21228.25
04:42:13|21228.25
04:42:14|21232.26
04:42:15|21232.26
04:42:16|21232.26
04:42:18|21232.26
04:42:19|21232.26
04:42:20|21231.64
04:42:21|21231.64
04:42:22|21231.64
04:42:23|21231.64
04:42:24|21231.64
04:42:25|21228.41
04:42:27|21228.41
04:42:27|21228.41
04:42:28|21228.41
04:42:29|21228.41
04:42:30|21228.41
04:42:31|21228.41
04:42:33|21228.41
04:42:33|21228.41
04:42:34|21228.41
04:42:35|21228.41
04:42:36|21228.41
04:42:37|21228.41
04:42:38|21228.41
04:42:39|21228.41
04:42:40|21234.82
04:42:41|21235.31
04:42:43|21235.31
04:42:43|21235.31
04:42:44|21236.63
04:42:45|21236.63
04:42:46|21236.63
04:42:47|21236.63
04:42:48|21236.63
04:42:49|21236.63
04:42:50|21236.63
04:42:51|21236.63
04:42:52|21236.63
04:42:53|21236.63
04:42:54|21236.63
04:42:55|21236.63
04:42:56|21237.21
04:42:58|21237.21
04:42:59|21238.63
04:43:01|21238.63
04:43:02|21233.86
04:43:02|21233.86
04:43:04|21233.86
04:43:04|21240.79
04:43:06|21235.55
04:43:07|21240.6
04:43:08|21240.6
04:43:09|21240.6
04:43:10|21240.6
04:43:11|21240.6
04:43:12|21240.6
04:43:14|21240.6
04:43:15|21240.6
04:43:16|21240.6
04:43:17|21240.6
04:43:18|21240.6
04:43:19|21240.6
04:43:20|21240.6
04:43:21|21240.6
04:43:22|21240.6
04:43:23|21240.6
04:43:24|21240.6
04:43:25|21240.6
04:43:26|21240.6
04:43:27|21240.6
04:43:28|21240.6
04:43:29|21240.6
04:43:31|21240.6
04:43:31|21240.6
04:43:32|21234.91
04:43:34|21237.23
04:43:34|21237.23
04:43:36|21237.85
04:43:37|21237.85
04:43:38|21237.85
04:43:39|21237.85
04:43:40|21237.85
04:43:41|21237.85
04:43:41|21237.85
04:43:43|21237.85
04:43:44|21237.85
04:43:44|21237.85
04:43:47|21237.85
04:43:47|21237.85
04:43:48|21237.85
04:43:49|21237.85
04:43:50|21237.85
04:43:51|21244.73
04:43:52|21245.74
04:43:53|21245.74
04:43:54|21245.74
04:43:55|21245.74
04:43:56|21245.74
04:43:57|21245.74
04:43:59|21242.84
04:43:59|21242.84
04:44:02|21242.84
04:44:03|21242.84
04:44:04|21242.38
04:44:06|21247.31
04:44:06|21247.31
04:44:08|21247.31
04:44:08|21247.31
04:44:09|21247.31
04:44:11|21248.05
04:44:12|21248.05
04:44:13|21248.05
04:44:14|21248.05
04:44:15|21248.05
04:44:16|21242.79
04:44:18|21242.79
04:44:19|21242.79
04:44:19|21242.79
04:44:20|21249.29
04:44:21|21249.29
04:44:22|21249.85
04:44:25|21249.85
04:44:25|21249.85
04:44:26|21249.85
04:44:27|21249.85
04:44:28|21249.85
04:44:29|21249.85
04:44:30|21249.85
04:44:31|21249.85
04:44:32|21249.85
04:44:33|21249.85
04:44:34|21249.85
04:44:35|21249.85
04:44:36|21249.85
04:44:37|21249.85
04:44:38|21249.85
04:44:39|21249.85
04:44:40|21249.85
04:44:41|21249.85
04:44:42|21249.85
04:44:43|21249.85
04:44:44|21241.17
04:44:45|21241.17
04:44:46|21241.17
04:44:47|21240.24
04:44:48|21240.24
04:44:49|21240.24
04:44:50|21240.24
04:44:51|21240.24
04:44:52|21240.24
04:44:53|21243.42
04:44:54|21246.09
04:44:55|21246.09
04:44:56|21246.09
04:44:57|21246.09
04:44:58|21246.09
04:45:00|21246.09
04:45:02|21246.09
04:45:02|21246.09
04:45:04|21246.09
04:45:06|21243.67
04:45:07|21243.67
04:45:09|21243.67
04:45:10|21243.67
04:45:11|21243.67
04:45:11|21243.67
04:45:13|21243.67
04:45:14|21243.67
04:45:15|21244.12
04:45:16|21244.12
04:45:17|21244.12
04:45:18|21247.66
04:45:19|21247.66
04:45:20|21247.66
04:45:21|21247.66
04:45:22|21247.66
04:45:23|21247.66
04:45:24|21247.66
04:45:25|21247.66
04:45:26|21247.73
04:45:27|21247.73
04:45:28|21247.73
04:45:29|21247.73
04:45:30|21245.83
04:45:31|21245.83
04:45:32|21245.83
04:45:33|21245.83
04:45:34|21245.83
04:45:35|21245.83
04:45:36|21245.83
04:45:37|21245.83
04:45:39|21245.83
04:45:40|21245.83
04:45:41|21245.83
04:45:41|21245.83
04:45:43|21245.83
04:45:44|21245.83
04:45:44|21245.83
04:45:46|21245.83
04:45:47|21245.83
04:45:48|21245.83
04:45:48|21245.83
04:45:49|21245.83
04:45:50|21245.83
04:45:52|21245.83
04:45:52|21245.83
04:45:53|21245.83
04:45:55|21245.83
04:45:55|21245.83
04:45:56|21245.83
04:45:57|21247.45
04:45:58|21247.45
04:46:00|21247.45
04:46:01|21247.49
04:46:04|21247.49
04:46:04|21247.49
04:46:06|21246.24
04:46:07|21246.24
04:46:07|21246.24
04:46:09|21246.24
04:46:09|21246.24
04:46:11|21246.24
04:46:12|21246.22
04:46:13|21246.22
04:46:14|21246.22
04:46:15|21246.22
04:46:15|21246.22
04:46:17|21250.41
04:46:19|21246.7
04:46:19|21246.7
04:46:21|21246.7
04:46:22|21246.7
04:46:23|21246.7
04:46:24|21246.7
04:46:25|21246.11
04:46:26|21246.11
04:46:27|21246.11
04:46:29|21246.11
04:46:30|21246.11
04:46:31|21246.11
04:46:32|21246.11
04:46:33|21246.11
04:46:33|21246.11
04:46:34|21246.11
04:46:36|21246.11
04:46:37|21246.11
04:46:37|21246.11
04:46:39|21246.11
04:46:39|21246.11
04:46:41|21246.11
04:46:41|21246.11
04:46:42|21246.11
04:46:43|21246.11
04:46:44|21246.11
04:46:46|21246.11
04:46:47|21246.11
04:46:48|21246.11
04:46:48|21246.11
04:46:50|21246.11
04:46:50|21246.11
04:46:52|21246.11
04:46:53|21246.11
04:46:53|21246.11
04:46:55|21246.11
04:46:55|21246.11
04:46:57|21246.11
04:46:57|21246.11
04:46:59|21246.11
04:47:01|21245.85
04:47:02|21245.85
04:47:04|21245.85
04:47:05|21245.85
04:47:06|21245.85
04:47:08|21245.85
04:47:09|21238.
04:47:10|21237.83
04:47:11|21237.83
04:47:12|21237.83
04:47:13|21237.83
04:47:14|21232.73
04:47:16|21232.73
04:47:17|21232.73
04:47:18|21232.73
04:47:19|21233.58
04:47:21|21234.64
04:47:22|21234.64
04:47:23|21234.64
04:47:24|21234.64
04:47:25|21234.64
04:47:26|21234.64
04:47:27|21234.64
04:47:28|21234.64
04:47:29|21236.9
04:47:30|21236.9
04:47:31|21236.9
04:47:32|21236.9
04:47:33|21236.9
04:47:35|21238.73
04:47:36|21238.73
04:47:37|21238.73
04:47:38|21238.73
04:47:39|21235.68
04:47:40|21234.92
04:47:41|21234.92
04:47:42|21233.7
04:47:43|21233.7
04:47:43|21233.7
04:47:45|21233.7
04:47:45|21233.7
04:47:47|21233.7
04:47:48|21234.65
04:47:49|21234.65
04:47:50|21234.65
04:47:51|21234.65
04:47:52|21232.8
04:47:53|21235.08
04:47:54|21235.08
04:47:55|21235.08
04:47:56|21235.08
04:47:57|21235.08
04:47:58|21235.08
04:47:59|21235.08
04:48:00|21236.5
04:48:01|21236.5
04:48:03|21232.51
04:48:04|21232.51
04:48:04|21232.51
04:48:06|21232.51
04:48:07|21232.51
04:48:08|21232.51
04:48:10|21232.51
04:48:11|21232.51
04:48:12|21235.51
04:48:13|21235.51
04:48:13|21235.51
04:48:15|21235.51
04:48:16|21235.51
04:48:18|21233.79
04:48:20|21233.79
04:48:20|21233.79
04:48:21|21233.79
04:48:23|21233.79
04:48:23|21233.79
04:48:24|21233.79
04:48:25|21233.79
04:48:26|21233.79
04:48:28|21233.79
04:48:29|21233.79
04:48:30|21233.79
04:48:30|21233.79
04:48:32|21233.79
04:48:32|21233.79
04:48:34|21233.79
04:48:34|21233.79
04:48:35|21233.79
04:48:37|21233.79
04:48:37|21234.55
04:48:39|21234.55
04:48:39|21234.55
04:48:40|21234.55
04:48:41|21239.56
04:48:43|21239.88
04:48:43|21239.88
04:48:45|21240.2
04:48:45|21237.23
04:48:47|21237.23
04:48:48|21237.23
04:48:49|21237.23
04:48:50|21237.23
04:48:51|21237.23
04:48:52|21237.23
04:48:53|21237.23
04:48:54|21237.23
04:48:55|21237.23
04:48:56|21237.23
04:48:57|21237.23
04:48:58|21237.23
04:48:59|21237.23
04:49:01|21240.24
04:49:01|21240.24
04:49:02|21240.24
04:49:04|21236.45
04:49:05|21236.45
04:49:06|21236.45
04:49:07|21240.88
04:49:09|21240.88
04:49:09|21240.88
04:49:12|21240.88
04:49:12|21240.88
04:49:13|21240.88
04:49:15|21240.88
04:49:16|21240.88
04:49:18|21240.88
04:49:18|21240.88
04:49:19|21240.88
04:49:20|21240.88
04:49:21|21240.88
04:49:22|21240.88
04:49:24|21240.88
04:49:24|21240.88
04:49:26|21240.88
04:49:27|21240.88
04:49:27|21240.88
04:49:29|21240.88
04:49:30|21240.88
04:49:31|21241.4
04:49:32|21241.4
04:49:33|21241.4
04:49:34|21241.4
04:49:35|21241.4
04:49:36|21241.4
04:49:37|21241.4
04:49:38|21241.4
04:49:39|21241.4
04:49:40|21241.4
04:49:41|21236.72
04:49:42|21236.72
04:49:43|21236.72
04:49:44|21236.72
04:49:46|21236.72
04:49:47|21236.72
04:49:48|21236.72
04:49:49|21236.72
04:49:49|21236.54
04:49:51|21236.54
04:49:51|21236.04
04:49:53|21236.04
04:49:53|21235.86
04:49:55|21235.86
04:49:55|21235.86
04:49:56|21235.86
04:49:57|21235.86
04:49:59|21235.86
04:49:59|21235.86
04:50:00|21240.02
04:50:01|21240.02
04:50:02|21240.02
04:50:03|21242.02
04:50:05|21241.55
04:50:06|21236.6
04:50:08|21236.6
04:50:09|21236.6
04:50:11|21236.6
04:50:11|21236.6
04:50:13|21236.6
04:50:15|21236.6
04:50:16|21236.6
04:50:17|21236.6
04:50:19|21236.48
04:50:19|21236.48
04:50:21|21244.75
04:50:22|21244.75
04:50:23|21244.75
04:50:24|21244.75
04:50:25|21244.75
04:50:26|21244.75
04:50:27|21244.75
04:50:28|21244.75
04:50:29|21244.75
04:50:30|21244.75
04:50:31|21244.75
04:50:32|21244.75
04:50:33|21244.75
04:50:34|21244.75
04:50:36|21244.75
04:50:36|21244.75
04:50:38|21244.75
04:50:39|21244.76
04:50:40|21244.76
04:50:41|21244.76
04:50:42|21247.47
04:50:43|21247.47
04:50:44|21247.47
04:50:45|21247.47
04:50:46|21247.47
04:50:47|21247.47
04:50:48|21247.47
04:50:49|21247.47
04:50:50|21247.47
04:50:51|21247.47
04:50:52|21244.84
04:50:53|21247.47
04:50:54|21247.47
04:50:55|21247.47
04:50:56|21244.61
04:50:57|21242.03
04:50:58|21242.03
04:50:59|21242.03
04:51:00|21242.03
04:51:01|21242.03
04:51:02|21242.03
04:51:03|21242.03
04:51:05|21242.03
04:51:05|21242.03
04:51:07|21242.03
04:51:08|21242.03
04:51:09|21242.03
04:51:11|21242.03
04:51:11|21242.03
04:51:12|21242.03
04:51:13|21242.03
04:51:14|21242.03
04:51:15|21242.03
04:51:17|21242.03
04:51:18|21242.03
04:51:19|21242.03
04:51:19|21242.03
04:51:21|21242.03
04:51:22|21240.69
04:51:23|21240.76
04:51:24|21240.76
04:51:25|21240.76
04:51:26|21240.76
04:51:26|21240.76
04:51:27|21240.76
04:51:29|21240.76
04:51:30|21241.42
04:51:32|21238.11
04:51:32|21238.11
04:51:33|21238.11
04:51:34|21241.54
04:51:35|21241.54
04:51:36|21241.54
04:51:37|21241.54
04:51:38|21241.54
04:51:39|21241.54
04:51:41|21241.54
04:51:42|21242.02
04:51:43|21242.
04:51:44|21242.
04:51:45|21242.
04:51:45|21242.
04:51:46|21242.
04:51:48|21242.
04:51:49|21242.
04:51:50|21242.
04:51:50|21239.19
04:51:52|21239.19
04:51:52|21239.19
04:51:54|21234.45
04:51:55|21234.45
04:51:56|21234.45
04:51:57|21234.45
04:51:58|21234.45
04:51:59|21234.45
04:52:00|21234.45
04:52:01|21234.45
04:52:02|21234.45
04:52:03|21234.45
04:52:04|21234.45
04:52:05|21234.45
04:52:05|21234.45
04:52:08|21234.45
04:52:09|21234.45
04:52:11|21234.45
04:52:11|21234.45
04:52:12|21234.45
04:52:13|21234.45
04:52:14|21234.45
04:52:15|21234.45
04:52:16|21234.45
04:52:17|21234.45
04:52:19|21234.45
04:52:19|21234.45
04:52:21|21233.36
04:52:22|21233.36
04:52:23|21233.36
04:52:24|21233.36
04:52:25|21233.36
04:52:26|21233.36
04:52:27|21233.36
04:52:28|21233.36
04:52:29|21233.36
04:52:30|21233.36
04:52:31|21233.36
04:52:32|21235.69
04:52:33|21235.69
04:52:34|21235.69
04:52:35|21235.69
04:52:36|21235.68
04:52:37|21235.68
04:52:38|21235.68
04:52:39|21235.68
04:52:41|21235.68
04:52:41|21234.12
04:52:43|21233.27
04:52:43|21229.36
04:52:45|21234.09
04:52:46|21234.09
04:52:47|21234.09
04:52:48|21229.5
04:52:49|21229.5
04:52:50|21229.5
04:52:51|21234.19
04:52:52|21234.19
04:52:53|21234.19
04:52:54|21234.19
04:52:55|21234.19
04:52:56|21233.22
04:52:57|21233.22
04:52:58|21233.22
04:52:59|21233.22
04:53:00|21233.22
04:53:01|21233.22
04:53:02|21232.24
04:53:03|21232.24
04:53:04|21232.24
04:53:05|21232.24
04:53:06|21232.24
04:53:08|21232.24
04:53:09|21232.24
04:53:10|21232.24
04:53:12|21232.24
04:53:13|21232.24
04:53:14|21232.24
04:53:15|21232.24
04:53:17|21232.24
04:53:19|21232.24
04:53:19|21232.24
04:53:20|21232.24
04:53:22|21232.24
04:53:23|21232.24
04:53:25|21226.95
04:53:26|21225.66
04:53:26|21223.06
04:53:27|21223.06
04:53:28|21223.06
04:53:29|21223.06
04:53:31|21223.06
04:53:31|21222.75
04:53:32|21222.75
04:53:33|21222.75
04:53:35|21222.75
04:53:35|21222.75
04:53:36|21222.75
04:53:37|21222.75
04:53:38|21222.75
04:53:40|21222.75
04:53:40|21222.75
04:53:42|21222.75
04:53:43|21222.75
04:53:43|21222.75
04:53:44|21222.75
04:53:45|21222.75
04:53:47|21222.5
04:53:48|21222.5
04:53:49|21222.5
04:53:50|21222.5
04:53:51|21222.5
04:53:51|21222.5
04:53:52|21222.5
04:53:54|21222.5
04:53:54|21219.81
04:53:55|21219.81
04:53:56|21221.93
04:53:57|21221.93
04:53:59|21221.93
04:54:00|21221.93
04:54:00|21221.93
04:54:02|21221.93
04:54:03|21221.93
04:54:04|21221.93
04:54:05|21224.69
04:54:06|21224.69
04:54:07|21224.69
04:54:08|21224.69
04:54:10|21224.69
04:54:10|21224.69
04:54:12|21224.69
04:54:13|21224.69
04:54:15|21223.06
04:54:16|21223.06
04:54:17|21223.06
04:54:18|21223.06
04:54:19|21223.06
04:54:22|21227.78
04:54:22|21227.78
04:54:24|21228.91
04:54:25|21228.91
04:54:26|21228.21
04:54:27|21228.21
04:54:28|21228.21
04:54:29|21228.21
04:54:30|21228.21
04:54:31|21226.43
04:54:32|21223.09
04:54:33|21223.09
04:54:35|21223.92
04:54:35|21223.92
04:54:37|21223.92
04:54:38|21223.92
04:54:39|21223.92
04:54:40|21223.92
04:54:41|21223.92
04:54:42|21221.98
04:54:42|21221.98
04:54:43|21221.98
04:54:44|21221.98
04:54:46|21221.98
04:54:47|21221.98
04:54:48|21221.98
04:54:49|21221.98
04:54:49|21221.98
04:54:51|21221.85
04:54:51|21221.85
04:54:53|21225.2
04:54:53|21223.05
04:54:55|21223.05
04:54:56|21223.05
04:54:57|21223.05
04:54:57|21221.72
04:54:59|21220.
04:55:00|21220.
04:55:01|21220.
04:55:01|21220.
04:55:03|21220.
04:55:05|21224.4
04:55:05|21224.4
04:55:06|21224.4
04:55:07|21224.4
04:55:08|21224.4
04:55:10|21224.4
04:55:12|21224.4
04:55:12|21224.4
04:55:14|21227.85
04:55:15|21227.85
04:55:16|21227.85
04:55:17|21227.85
04:55:18|21220.84
04:55:19|21219.07
04:55:20|21219.43
04:55:21|21220.09
04:55:22|21220.09
04:55:23|21220.09
04:55:24|21220.09
04:55:25|21220.09
04:55:27|21220.09
04:55:27|21220.09
04:55:28|21220.09
04:55:29|21220.09
04:55:31|21220.09
04:55:32|21220.09
04:55:33|21220.09
04:55:33|21220.09
04:55:34|21220.09
04:55:36|21220.09
04:55:37|21220.09
04:55:38|21220.09
04:55:39|21220.09
04:55:40|21220.09
04:55:40|21220.09
04:55:42|21220.09
04:55:43|21220.09
04:55:44|21220.09
04:55:44|21220.09
04:55:46|21220.09
04:55:47|21220.09
04:55:48|21220.09
04:55:49|21220.09
04:55:49|21220.09
04:55:51|21220.09
04:55:52|21220.09
04:55:53|21220.09
04:55:54|21220.09
04:55:55|21220.09
04:55:56|21220.09
04:55:57|21220.09
04:55:57|21220.09
04:55:59|21220.09
04:56:00|21220.09
04:56:01|21220.09
04:56:01|21220.09
04:56:03|21220.09
04:56:04|21220.09
04:56:05|21220.09
04:56:06|21220.09
04:56:07|21220.09
04:56:08|21220.09
04:56:10|21220.09
04:56:11|21220.09
04:56:12|21220.09
04:56:13|21220.09
04:56:15|21220.09
04:56:16|21220.09
04:56:18|21220.09
04:56:19|21228.34
04:56:19|21228.34
04:56:20|21228.34
04:56:21|21228.34
04:56:23|21228.34
04:56:23|21228.34
04:56:24|21228.34
04:56:26|21228.34
04:56:27|21228.34
04:56:28|21228.34
04:56:28|21228.34
04:56:29|21228.34
04:56:31|21228.34
04:56:32|21228.34
04:56:32|21228.34
04:56:34|21228.34
04:56:36|21228.34
04:56:37|21228.34
04:56:37|21228.34
04:56:39|21224.82
04:56:40|21223.25
04:56:41|21223.25
04:56:42|21223.25
04:56:43|21223.25
04:56:44|21223.25
04:56:45|21223.25
04:56:47|21223.25
04:56:47|21223.25
04:56:49|21223.25
04:56:50|21223.25
04:56:51|21223.25
04:56:52|21223.25
04:56:53|21223.25
04:56:54|21223.25
04:56:55|21223.25
04:56:56|21223.25
04:56:57|21223.25
04:56:58|21226.5
04:56:59|21226.5
04:57:00|21223.09
04:57:01|21223.09
04:57:02|21223.09
04:57:03|21223.09
04:57:04|21223.09
04:57:05|21223.09
04:57:07|21223.09
04:57:08|21223.09
04:57:09|21223.09
04:57:10|21223.09
04:57:11|21223.09
04:57:13|21223.09
04:57:14|21223.09
04:57:16|21223.09
04:57:16|21223.09
04:57:17|21223.09
04:57:18|21223.09
04:57:19|21223.09
04:57:20|21225.96
04:57:21|21225.96
04:57:22|21225.96
04:57:23|21225.96
04:57:25|21225.96
04:57:25|21225.96
04:57:26|21225.96
04:57:27|21225.96
04:57:29|21225.96
04:57:30|21225.96
04:57:30|21225.96
04:57:32|21225.96
04:57:33|21225.96
04:57:34|21225.96
04:57:34|21225.96
04:57:35|21225.96
04:57:37|21225.96
04:57:38|21225.96
04:57:39|21225.96
04:57:40|21225.96
04:57:41|21225.96
04:57:42|21225.96
04:57:43|21225.96
04:57:44|21225.96
04:57:45|21225.96
04:57:46|21225.96
04:57:47|21225.96
04:57:48|21225.96
04:57:49|21225.96
04:57:50|21225.96
04:57:51|21225.96
04:57:52|21225.93
04:57:53|21225.93
04:57:54|21225.93
04:57:55|21225.93
04:57:56|21225.93
04:57:57|21225.93
04:57:58|21225.05
04:57:59|21225.05
04:58:00|21225.05
04:58:01|21223.76
04:58:02|21224.39
04:58:03|21224.39
04:58:04|21224.39
04:58:05|21227.75
04:58:06|21227.75
04:58:07|21228.3
04:58:08|21228.3
04:58:09|21228.3
04:58:10|21228.3
04:58:11|21228.3
04:58:12|21228.3
04:58:13|21228.3
04:58:14|21228.3
04:58:16|21228.3
04:58:17|21228.3
04:58:19|21228.3
04:58:19|21228.3
04:58:20|21228.3
04:58:22|21228.3
04:58:24|21228.3
04:58:25|21228.3
04:58:25|21228.3
04:58:26|21228.3
04:58:27|21228.3
04:58:28|21228.3
04:58:29|21228.3
04:58:30|21228.3
04:58:31|21228.3
04:58:32|21228.3
04:58:33|21228.3
04:58:34|21228.3
04:58:35|21228.3
04:58:37|21225.56
04:58:38|21225.56
04:58:39|21225.56
04:58:40|21225.56
04:58:41|21225.56
04:58:42|21225.56
04:58:43|21224.84
04:58:44|21224.84
04:58:46|21224.84
04:58:48|21224.84
04:58:48|21224.84
04:58:49|21224.84
04:58:50|21230.
04:58:51|21230.65
04:58:52|21230.65
04:58:53|21230.65
04:58:54|21230.65
04:58:55|21230.65
04:58:56|21230.65
04:58:57|21230.65
04:58:58|21229.34
04:58:59|21229.34
04:59:00|21229.34
04:59:02|21231.15
04:59:03|21232.03
04:59:04|21231.55
04:59:05|21231.55
04:59:06|21231.55
04:59:08|21231.55
04:59:08|21231.55
04:59:10|21231.55
04:59:11|21231.55
04:59:12|21231.55
04:59:13|21231.55
04:59:15|21231.55
04:59:16|21231.55
04:59:18|21231.73
04:59:19|21231.73
04:59:20|21230.9
04:59:21|21230.9
04:59:22|21230.9
04:59:24|21230.9
04:59:25|21230.9
04:59:26|21230.9
04:59:27|21230.9
04:59:28|21230.9
04:59:29|21230.9
04:59:30|21232.7
04:59:31|21232.7
04:59:32|21229.14
04:59:33|21229.14
04:59:34|21229.14
04:59:36|21229.14
04:59:37|21229.14
04:59:39|21229.14
04:59:40|21229.14
04:59:40|21229.14
04:59:41|21229.14
04:59:42|21229.14
04:59:44|21229.14
04:59:44|21229.14
04:59:46|21229.14
04:59:47|21229.14
04:59:47|21229.14
04:59:48|21229.14
04:59:50|21229.14
04:59:51|21229.14
04:59:51|21229.14
04:59:53|21229.14
04:59:54|21229.14
04:59:55|21229.14
04:59:56|21229.14
04:59:57|21229.14
04:59:58|21229.14
04:59:59|21229.14
05:00:00|21225.14
05:00:01|21223.15
05:00:03|21223.15
05:00:05|21223.15
05:00:06|21226.33
05:00:06|21226.66
05:00:07|21226.66
05:00:09|21226.66
05:00:11|21227.76
05:00:12|21227.76
05:00:13|21227.76
05:00:14|21227.76
05:00:16|21227.76
05:00:17|21227.76
05:00:18|21224.9
05:00:19|21224.9
05:00:20|21224.9
05:00:21|21224.9
05:00:22|21225.06
05:00:23|21225.06
05:00:24|21225.06
05:00:25|21225.06
05:00:26|21225.06
05:00:27|21225.06
05:00:28|21227.53
05:00:29|21227.53
05:00:30|21227.53
05:00:31|21227.53
05:00:32|21227.53
05:00:33|21227.49
05:00:34|21227.49
05:00:35|21227.43
05:00:36|21227.92
05:00:38|21227.82
05:00:39|21227.82
05:00:40|21227.82
05:00:41|21227.82
05:00:42|21227.82
05:00:43|21229.35
05:00:44|21229.35
05:00:45|21229.35
05:00:45|21229.35
05:00:47|21229.35
05:00:48|21229.35
05:00:49|21229.35
05:00:50|21229.35
05:00:51|21229.35
05:00:52|21229.35
05:00:53|21223.54
05:00:54|21223.99
05:00:55|21224.1
05:00:56|21224.1
05:00:57|21224.26
05:00:58|21224.26
05:00:59|21224.26
05:01:00|21224.26
05:01:01|21224.26
05:01:02|21224.26
05:01:03|21226.11
05:01:04|21226.11
05:01:05|21226.11
05:01:06|21227.23
05:01:08|21227.23
05:01:09|21227.23
05:01:10|21227.52
05:01:11|21228.51
05:01:11|21228.51
05:01:13|21228.51
05:01:13|21228.51
05:01:15|21228.51
05:01:16|21225.8
05:01:18|21225.8
05:01:19|21225.93
05:01:21|21225.93
05:01:22|21225.93
05:01:23|21225.93
05:01:25|21224.37
05:01:26|21224.37
05:01:27|21224.37
05:01:29|21227.16
05:01:29|21227.16
05:01:30|21226.58
05:01:32|21226.58
05:01:32|21226.58
05:01:33|21226.58
05:01:34|21226.58
05:01:35|21226.58
05:01:37|21226.58
05:01:37|21226.58
05:01:38|21226.58
05:01:39|21222.78
05:01:40|21223.74
05:01:42|21223.74
05:01:43|21223.74
05:01:44|21222.96
05:01:45|21222.96
05:01:46|21222.96
05:01:47|21222.96
05:01:48|21222.96
05:01:49|21222.96
05:01:50|21222.96
05:01:51|21222.96
05:01:52|21221.02
05:01:53|21218.5
05:01:54|21221.02
05:01:55|21221.02
05:01:56|21221.02
05:01:57|21221.02
05:01:58|21221.02
05:02:00|21221.02
05:02:00|21221.02
05:02:01|21221.02
05:02:02|21221.02
05:02:04|21223.59
05:02:05|21223.59
05:02:06|21223.59
05:02:07|21223.59
05:02:08|21223.59
05:02:09|21223.59
05:02:11|21223.48
05:02:12|21223.48
05:02:12|21223.48
05:02:14|21223.48
05:02:15|21223.48
05:02:16|21223.48
05:02:17|21223.48
05:02:18|21223.23
05:02:19|21223.23
05:02:20|21223.23
05:02:21|21223.23
05:02:22|21222.22
05:02:24|21222.22
05:02:25|21222.22
05:02:26|21222.22
05:02:26|21222.22
05:02:28|21222.22
05:02:29|21222.22
05:02:29|21222.22
05:02:31|21222.22
05:02:32|21222.22
05:02:33|21222.22
05:02:34|21222.22
05:02:35|21222.22
05:02:36|21222.22
05:02:37|21222.22
05:02:38|21222.22
05:02:39|21222.22
05:02:40|21222.22
05:02:41|21222.22
05:02:42|21222.22
05:02:43|21221.98
05:02:45|21221.98
05:02:46|21221.64
05:02:47|21221.64
05:02:47|21221.75
05:02:48|21221.75
05:02:49|21221.75
05:02:51|21221.75
05:02:51|21221.82
05:02:53|21221.82
05:02:53|21220.55
05:02:54|21220.55
05:02:56|21220.55
05:02:56|21219.53
05:02:58|21219.92
05:02:59|21219.92
05:03:00|21218.13
05:03:01|21218.13
05:03:02|21218.13
05:03:03|21218.94
05:03:04|21218.94
05:03:06|21221.52
05:03:07|21221.52
05:03:09|21221.52
05:03:09|21221.52
05:03:10|21221.52
05:03:12|21221.52
05:03:13|21221.52
05:03:13|21221.52
05:03:15|21221.52
05:03:16|21221.52
05:03:17|21221.52
05:03:19|21221.52
05:03:20|21221.52
05:03:22|21215.81
05:03:23|21215.98
05:03:24|21215.97
05:03:25|21214.62
05:03:27|21215.44
05:03:27|21212.34
05:03:28|21212.34
05:03:29|21212.34
05:03:31|21212.34
05:03:32|21212.34
05:03:33|21212.34
05:03:34|21215.95
05:03:35|21215.95
05:03:36|21210.81
05:03:37|21213.43
05:03:38|21213.43
05:03:39|21213.43
05:03:40|21213.43
05:03:41|21213.43
05:03:42|21214.57
05:03:43|21214.57
05:03:44|21214.57
05:03:44|21214.57
05:03:46|21214.3
05:03:48|21214.3
05:03:48|21214.3
05:03:49|21214.3
05:03:50|21214.3
05:03:51|21216.96
05:03:52|21216.96
05:03:53|21216.96
05:03:54|21216.96
05:03:55|21216.96
05:03:56|21216.96
05:03:57|21216.96
05:03:59|21216.96
05:03:59|21216.96
05:04:00|21213.96
05:04:02|21213.96
05:04:03|21213.96
05:04:03|21213.96
05:04:05|21214.78
05:04:06|21214.78
05:04:07|21214.78
05:04:08|21214.78
05:04:09|21212.84
05:04:10|21212.84
05:04:12|21212.03
05:04:13|21212.
05:04:14|21212.
05:04:15|21212.
05:04:16|21212.
05:04:17|21212.
05:04:18|21212.
05:04:20|21209.81
05:04:20|21207.69
05:04:22|21207.69
05:04:23|21207.69
05:04:24|21208.8
05:04:25|21203.75
05:04:26|21203.75
05:04:27|21202.1
05:04:28|21202.1
05:04:29|21207.65
05:04:30|21204.62
05:04:31|21204.62
05:04:32|21204.62
05:04:33|21204.62
05:04:34|21204.62
05:04:35|21204.62
05:04:36|21204.62
05:04:37|21204.62
05:04:38|21207.32
05:04:39|21207.32
05:04:40|21207.32
05:04:41|21207.32
05:04:42|21207.32
05:04:43|21206.69
05:04:44|21206.69
05:04:45|21206.69
05:04:46|21206.69
05:04:47|21206.69
05:04:48|21203.66
05:04:49|21203.66
05:04:50|21203.66
05:04:51|21205.01
05:04:52|21205.01
05:04:53|21205.01
05:04:54|21205.01
05:04:55|21205.01
05:04:56|21205.01
05:04:57|21204.28
05:04:58|21204.28
05:04:59|21204.28
05:05:00|21204.28
05:05:01|21204.97
05:05:02|21204.97
05:05:03|21204.97
05:05:04|21206.65
05:05:06|21206.65
05:05:06|21206.65
05:05:08|21206.65
05:05:08|21206.65
05:05:10|21206.65
05:05:10|21208.17
05:05:11|21208.17
05:05:13|21205.76
05:05:13|21205.76
05:05:15|21205.76
05:05:15|21205.76
05:05:16|21205.56
05:05:19|21205.52
05:05:19|21205.52
05:05:20|21206.38
05:05:22|21206.38
05:05:23|21206.38
05:05:24|21206.38
05:05:26|21206.38
05:05:26|21206.38
05:05:28|21206.35
05:05:30|21206.35
05:05:31|21206.35
05:05:31|21206.35
05:05:32|21206.35
05:05:34|21206.35
05:05:35|21206.35
05:05:36|21206.35
05:05:37|21206.35
05:05:37|21206.35
05:05:39|21206.35
05:05:40|21206.35
05:05:41|21206.35
05:05:42|21206.35
05:05:43|21206.35
05:05:44|21206.35
05:05:45|21206.35
05:05:46|21206.35
05:05:47|21206.35
05:05:48|21206.35
05:05:48|21206.35
05:05:50|21205.12
05:05:50|21205.12
05:05:51|21205.12
05:05:53|21205.12
05:05:53|21205.12
05:05:56|21205.12
05:05:56|21205.12
05:05:57|21205.12
05:05:58|21205.12
05:05:59|21205.12
05:06:00|21205.12
05:06:01|21205.12
05:06:03|21205.12
05:06:03|21205.12
05:06:04|21205.12
05:06:05|21206.17
05:06:06|21206.17
05:06:07|21207.38
05:06:09|21207.38
05:06:09|21207.38
05:06:10|21203.82
05:06:11|21203.82
05:06:13|21205.46
05:06:14|21205.46
05:06:15|21205.46
05:06:16|21205.46
05:06:17|21207.17
05:06:18|21207.17
05:06:19|21207.17
05:06:20|21210.32
05:06:20|21210.32
05:06:23|21210.32
05:06:24|21210.32
05:06:25|21210.32
05:06:26|21213.88
05:06:28|21213.88
05:06:28|21213.88
05:06:29|21215.23
05:06:31|21215.23
05:06:32|21215.23
05:06:33|21215.89
05:06:34|21214.16
05:06:35|21212.82
05:06:37|21212.82
05:06:37|21212.82
05:06:38|21212.82
05:06:39|21212.82
05:06:41|21213.62
05:06:42|21213.62
05:06:43|21213.62
05:06:44|21213.03
05:06:46|21213.03
05:06:47|21213.03
05:06:47|21213.03
05:06:49|21213.03
05:06:50|21213.03
05:06:51|21213.03
05:06:52|21212.65
05:06:53|21211.03
05:06:55|21211.03
05:06:55|21211.03
05:06:56|21212.52
05:06:57|21212.52
05:06:58|21212.52
05:07:00|21212.52
05:07:01|21212.52
05:07:02|21214.59
05:07:04|21214.59
05:07:04|21214.59
05:07:06|21214.59
05:07:06|21214.59
05:07:08|21214.59
05:07:08|21214.59
05:07:10|21214.59
05:07:11|21214.59
05:07:12|21214.59
05:07:13|21214.59
05:07:14|21214.59
05:07:15|21214.59
05:07:16|21214.59
05:07:17|21214.59
05:07:18|21214.59
05:07:19|21214.59
05:07:20|21214.59
05:07:21|21213.21
05:07:23|21213.21
05:07:24|21213.21
05:07:25|21212.59
05:07:26|21212.59
05:07:28|21212.59
05:07:29|21212.59
05:07:30|21212.59
05:07:31|21212.59
05:07:32|21212.59
05:07:33|21210.61
05:07:34|21210.61
05:07:35|21210.61
05:07:36|21210.61
05:07:37|21210.61
05:07:38|21210.21
05:07:39|21212.
05:07:40|21212.
05:07:41|21212.
05:07:42|21212.
05:07:43|21212.
05:07:44|21212.
05:07:46|21212.
05:07:46|21212.
05:07:48|21207.61
05:07:48|21205.89
05:07:49|21205.89
05:07:51|21202.9
05:07:52|21201.95
05:07:53|21201.3
05:07:54|21201.3
05:07:55|21201.3
05:07:56|21200.
05:07:57|21200.
05:07:58|21200.
05:07:59|21200.98
05:08:00|21200.98
05:08:01|21199.75
05:08:03|21199.75
05:08:04|21199.75
05:08:04|21199.75
05:08:07|21199.75
05:08:08|21199.75
05:08:08|21199.75
05:08:10|21199.99
05:08:11|21190.01
05:08:12|21193.48
05:08:13|21194.26
05:08:14|21194.83
05:08:15|21194.83
05:08:16|21194.83
05:08:17|21194.83
05:08:18|21194.83
05:08:19|21194.83
05:08:19|21194.83
05:08:20|21194.83
05:08:21|21194.83
05:08:23|21190.97
05:08:24|21190.97
05:08:26|21187.86
05:08:27|21187.86
05:08:28|21187.86
05:08:30|21187.85
05:08:30|21187.85
05:08:31|21187.85
05:08:33|21184.72
05:08:34|21184.72
05:08:35|21186.88
05:08:36|21186.88
05:08:38|21186.88
05:08:38|21186.88
05:08:40|21186.2
05:08:42|21186.2
05:08:43|21186.2
05:08:44|21186.2
05:08:46|21186.2
05:08:47|21186.2
05:08:48|21186.2
05:08:49|21186.2
05:08:50|21186.2
05:08:51|21186.2
05:08:52|21184.52
05:08:53|21183.1
05:08:54|21183.1
05:08:55|21187.8
05:08:56|21187.05
05:08:57|21187.05
05:08:58|21187.16
05:08:59|21187.16
05:09:00|21187.16
05:09:01|21187.3
05:09:02|21187.3
05:09:03|21187.3
05:09:04|21187.3
05:09:05|21187.3
05:09:06|21187.3
05:09:07|21189.11
05:09:08|21189.11
05:09:09|21189.11
05:09:10|21189.11
05:09:11|21189.11
05:09:12|21189.11
05:09:13|21187.26
05:09:14|21189.11
05:09:15|21189.11
05:09:16|21189.11
05:09:17|21189.11
05:09:18|21189.11
05:09:19|21189.11
05:09:20|21189.11
05:09:21|21189.11
05:09:22|21189.11
05:09:23|21189.11
05:09:24|21189.11
05:09:26|21189.11
05:09:28|21184.97
05:09:28|21184.97
05:09:29|21184.97
05:09:30|21184.97
05:09:31|21183.87
05:09:32|21183.87
05:09:33|21183.87
05:09:35|21187.04
05:09:35|21187.04
05:09:37|21187.04
05:09:39|21192.58
05:09:39|21192.58
05:09:40|21192.58
05:09:41|21193.66
05:09:42|21193.66
05:09:43|21191.42
05:09:44|21191.42
05:09:45|21191.42
05:09:46|21191.42
05:09:47|21193.1
05:09:48|21193.1
05:09:49|21194.
05:09:50|21194.
05:09:51|21196.54
05:09:53|21196.54
05:09:54|21196.54
05:09:55|21196.54
05:09:56|21194.38
05:09:57|21193.
05:09:58|21194.31
05:10:00|21192.41
05:10:00|21192.41
05:10:01|21192.41
05:10:02|21192.41
05:10:03|21195.25
05:10:04|21195.25
05:10:06|21195.25
05:10:07|21195.25
05:10:08|21195.25
05:10:09|21195.25
05:10:10|21195.25
05:10:11|21195.25
05:10:12|21195.25
05:10:13|21195.25
05:10:14|21195.25
05:10:15|21195.25
05:10:17|21196.37
05:10:17|21196.37
05:10:18|21196.37
05:10:19|21194.7
05:10:20|21191.45
05:10:21|21191.45
05:10:22|21191.45
05:10:23|21191.45
05:10:24|21191.77
05:10:25|21191.77
05:10:27|21191.77
05:10:28|21191.77
05:10:29|21191.77
05:10:31|21191.77
05:10:31|21190.
05:10:33|21189.17
05:10:34|21189.92
05:10:35|21189.92
05:10:36|21189.92
05:10:37|21190.4
05:10:38|21190.4
05:10:39|21190.4
05:10:40|21190.4
05:10:41|21190.4
05:10:42|21190.4
05:10:43|21190.4
05:10:44|21190.4
05:10:46|21190.4
05:10:46|21190.4
05:10:48|21190.4
05:10:49|21190.4
05:10:50|21190.4
05:10:51|21190.4
05:10:52|21190.4
05:10:53|21190.4
05:10:53|21190.4
05:10:55|21190.4
05:10:55|21190.4
05:10:57|21190.4
05:10:58|21190.4
05:10:58|21190.4
05:11:00|21190.4
05:11:01|21190.4
05:11:02|21190.4
05:11:03|21190.4
05:11:03|21190.4
05:11:04|21192.35
05:11:06|21192.35
05:11:07|21192.35
05:11:08|21192.35
05:11:10|21193.08
05:11:10|21193.08
05:11:11|21193.08
05:11:12|21193.08
05:11:13|21193.08
05:11:14|21193.08
05:11:15|21193.08
05:11:16|21193.08
05:11:18|21193.08
05:11:19|21193.08
05:11:20|21189.68
05:11:21|21189.19
05:11:22|21189.19
05:11:23|21189.19
05:11:25|21189.19
05:11:26|21191.13
05:11:27|21191.13
05:11:29|21191.13
05:11:30|21191.13
05:11:31|21191.13
05:11:32|21189.24
05:11:33|21189.24
05:11:34|21189.24
05:11:35|21189.24
05:11:36|21189.08
05:11:37|21189.08
05:11:38|21189.13
05:11:39|21189.13
05:11:40|21188.5
05:11:41|21188.59
05:11:42|21188.59
05:11:43|21188.59
05:11:44|21188.47
05:11:46|21188.47
05:11:47|21187.97
05:11:47|21187.98
05:11:49|21187.98
05:11:50|21187.98
05:11:51|21187.98
05:11:51|21187.98
05:11:53|21187.86
05:11:54|21187.86
05:11:55|21187.86
05:11:56|21187.86
05:11:57|21189.6
05:11:58|21189.6
05:11:59|21191.06
05:12:01|21191.06
05:12:01|21191.06
05:12:02|21191.06
05:12:03|21191.06
05:12:04|21191.06
05:12:05|21193.15
05:12:06|21193.15
05:12:08|21191.91
05:12:09|21191.37
05:12:11|21188.7
05:12:12|21188.7
05:12:14|21189.22
05:12:14|21188.73
05:12:15|21188.98
05:12:16|21191.07
05:12:18|21188.49
05:12:19|21188.49
05:12:20|21188.99
05:12:21|21187.21
05:12:22|21188.96
05:12:23|21188.96
05:12:24|21189.39
05:12:25|21189.14
05:12:26|21189.14
05:12:28|21189.14
05:12:28|21189.14
05:12:31|21191.47
05:12:31|21191.47
05:12:32|21191.47
05:12:33|21191.47
05:12:34|21194.63
05:12:36|21192.81
05:12:36|21192.81
05:12:37|21192.81
05:12:38|21192.61
05:12:40|21192.61
05:12:41|21192.61
05:12:42|21192.61
05:12:43|21192.61
05:12:44|21192.61
05:12:45|21192.61
05:12:46|21192.61
05:12:47|21192.61
05:12:48|21192.61
05:12:49|21195.01
05:12:50|21195.01
05:12:51|21195.01
05:12:52|21191.26
05:12:53|21190.83
05:12:55|21192.81
05:12:55|21192.81
05:12:56|21192.81
05:12:57|21190.32
05:12:59|21190.36
05:13:00|21190.36
05:13:01|21192.95
05:13:02|21192.95
05:13:03|21192.95
05:13:04|21192.95
05:13:05|21190.92
05:13:06|21190.92
05:13:07|21190.92
05:13:08|21190.92
05:13:10|21195.17
05:13:11|21194.67
05:13:12|21194.67
05:13:13|21194.67
05:13:14|21193.07
05:13:15|21193.59
05:13:16|21195.17
05:13:17|21195.17
05:13:18|21195.17
05:13:19|21195.17
05:13:20|21195.17
05:13:21|21195.17
05:13:22|21195.17
05:13:23|21195.17
05:13:24|21198.07
05:13:25|21198.07
05:13:26|21198.07
05:13:27|21201.61
05:13:28|21201.61
05:13:30|21197.17
05:13:31|21197.17
05:13:32|21197.17
05:13:33|21197.17
05:13:34|21197.17
05:13:35|21197.17
05:13:36|21197.17
05:13:37|21203.02
05:13:38|21203.02
05:13:39|21203.02
05:13:41|21203.02
05:13:41|21203.02
05:13:42|21206.24
05:13:44|21206.24
05:13:44|21206.67
05:13:46|21206.67
05:13:46|21203.04
05:13:48|21203.04
05:13:48|21203.04
05:13:49|21203.04
05:13:51|21203.04
05:13:52|21203.04
05:13:53|21203.04
05:13:53|21206.67
05:13:55|21208.53
05:13:57|21208.53
05:13:57|21208.53
05:13:58|21208.53
05:13:59|21208.53
05:14:01|21208.53
05:14:01|21208.53
05:14:02|21208.53
05:14:03|21208.53
05:14:04|21208.72
05:14:06|21211.4
05:14:07|21208.53
05:14:08|21208.53
05:14:08|21208.53
05:14:10|21208.53
05:14:11|21208.53
05:14:12|21208.53
05:14:13|21208.53
05:14:14|21208.53
05:14:15|21208.53
05:14:16|21208.53
05:14:18|21208.53
05:14:19|21208.53
05:14:20|21208.53
05:14:21|21208.53
05:14:22|21208.53
05:14:24|21210.35
05:14:25|21210.35
05:14:26|21208.24
05:14:26|21207.59
05:14:28|21207.59
05:14:28|21207.59
05:14:29|21207.59
05:14:30|21207.59
05:14:31|21207.59
05:14:33|21207.59
05:14:34|21202.8
05:14:36|21202.8
05:14:37|21202.8
05:14:37|21202.8
05:14:39|21202.8
05:14:41|21201.7
05:14:42|21201.7
05:14:43|21201.7
05:14:44|21201.7
05:14:46|21202.4
05:14:46|21202.4
05:14:47|21202.4
05:14:48|21206.31
05:14:49|21206.31
05:14:50|21206.31
05:14:51|21205.47
05:14:52|21202.26
05:14:53|21202.32
05:14:54|21202.32
05:14:55|21202.32
05:14:56|21202.32
05:14:57|21202.32
05:14:58|21202.32
05:14:59|21202.32
05:15:00|21202.32
05:15:01|21202.32
05:15:02|21201.73
05:15:03|21201.73
05:15:04|21201.73
05:15:05|21201.73
05:15:06|21203.37
05:15:07|21203.37
05:15:08|21199.84
05:15:09|21196.
05:15:10|21196.
05:15:11|21196.
05:15:12|21196.
05:15:13|21196.
05:15:14|21196.
05:15:15|21196.
05:15:17|21196.
05:15:17|21195.9
05:15:18|21195.9
05:15:19|21195.9
05:15:20|21195.9
05:15:22|21195.9
05:15:22|21195.9
05:15:23|21195.9
05:15:25|21198.23
05:15:26|21198.23
05:15:26|21198.23
05:15:27|21196.4
05:15:29|21196.4
05:15:30|21196.4
05:15:31|21196.4
05:15:32|21196.4
05:15:34|21193.67
05:15:35|21194.85
05:15:36|21194.85
05:15:37|21194.85
05:15:39|21194.85
05:15:41|21195.57
05:15:41|21196.2
05:15:42|21196.2
05:15:44|21198.56
05:15:45|21198.56
05:15:46|21198.56
05:15:47|21198.56
05:15:48|21198.56
05:15:49|21198.56
05:15:50|21198.56
05:15:51|21199.48
05:15:52|21199.48
05:15:53|21199.48
05:15:54|21199.48
05:15:55|21199.48
05:15:56|21197.7
05:15:57|21197.7
05:15:58|21197.7
05:15:59|21197.7
05:16:00|21197.7
05:16:02|21197.7
05:16:02|21197.7
05:16:03|21197.7
05:16:04|21197.7
05:16:05|21198.51
05:16:06|21198.51
05:16:09|21198.51
05:16:09|21198.51
05:16:10|21195.04
05:16:12|21195.04
05:16:13|21195.04
05:16:14|21195.04
05:16:15|21195.
05:16:16|21189.48
05:16:17|21189.48
05:16:18|21189.48
05:16:19|21189.48
05:16:20|21189.48
05:16:21|21189.71
05:16:22|21189.71
05:16:23|21189.71
05:16:24|21190.45
05:16:25|21190.96
05:16:26|21190.96
05:16:27|21190.96
05:16:28|21190.96
05:16:29|21190.96
05:16:30|21190.96
05:16:31|21190.96
05:16:33|21190.96
05:16:34|21190.96
05:16:35|21190.96
05:16:35|21190.96
05:16:36|21189.12
05:16:38|21189.12
05:16:39|21189.12
05:16:39|21189.12
05:16:42|21189.12
05:16:42|21189.12
05:16:44|21189.12
05:16:45|21189.12
05:16:45|21189.12
05:16:47|21189.12
05:16:48|21191.46
05:16:49|21191.46
05:16:51|21192.15
05:16:51|21192.15
05:16:52|21192.15
05:16:54|21192.15
05:16:55|21192.15
05:16:56|21192.15
05:16:57|21192.15
05:16:58|21193.45
05:16:59|21193.45
05:17:00|21193.45
05:17:01|21193.45
05:17:02|21193.45
05:17:02|21193.45
05:17:05|21194.71
05:17:05|21194.71
05:17:07|21195.16
05:17:08|21195.16
05:17:09|21195.74
05:17:10|21195.74
05:17:12|21197.21
05:17:12|21197.21
05:17:13|21198.46
05:17:14|21198.46
05:17:16|21198.46
05:17:16|21198.46
05:17:17|21198.46
05:17:18|21198.46
05:17:19|21198.46
05:17:21|21198.46
05:17:22|21198.46
05:17:23|21198.46
05:17:25|21199.2
05:17:26|21199.2
05:17:26|21199.2
05:17:28|21199.2
05:17:28|21199.2
05:17:30|21199.2
05:17:30|21199.2
05:17:32|21199.2
05:17:33|21199.2
05:17:34|21199.2
05:17:35|21199.2
05:17:36|21199.2
05:17:37|21199.2
05:17:39|21199.2
05:17:40|21199.2
05:17:40|21199.2
05:17:41|21199.2
05:17:43|21199.2
05:17:43|21199.2
05:17:45|21199.2
05:17:46|21199.2
05:17:46|21199.2
05:17:48|21196.41
05:17:49|21201.61
05:17:50|21201.61
05:17:51|21201.61
05:17:52|21201.61
05:17:53|21201.83
05:17:54|21201.83
05:17:55|21201.83
05:17:56|21201.83
05:17:57|21201.83
05:17:58|21201.83
05:17:59|21201.83
05:18:00|21201.83
05:18:01|21199.53
05:18:02|21199.53
05:18:03|21199.53
05:18:05|21203.43
05:18:06|21202.49
05:18:07|21202.49
05:18:07|21202.49
05:18:09|21202.49
05:18:10|21202.49
05:18:11|21202.49
05:18:12|21202.49
05:18:13|21202.49
05:18:14|21202.49
05:18:15|21202.49
05:18:16|21202.49
05:18:17|21201.14
05:18:18|21203.43
05:18:19|21203.43
05:18:20|21199.19
05:18:21|21199.19
05:18:22|21199.19
05:18:23|21199.19
05:18:24|21199.19
05:18:26|21199.19
05:18:26|21199.19
05:18:27|21199.19
05:18:28|21199.19
05:18:29|21199.19
05:18:30|21199.19
05:18:31|21199.19
05:18:33|21199.19
05:18:34|21199.19
05:18:35|21199.19
05:18:35|21199.19
05:18:36|21199.19
05:18:37|21199.19
05:18:39|21199.19
05:18:40|21199.19
05:18:42|21199.19
05:18:44|21199.19
05:18:44|21199.19
05:18:46|21199.19
05:18:47|21199.19
05:18:48|21199.19
05:18:50|21199.19
05:18:50|21199.19
05:18:51|21199.19
05:18:52|21199.19
05:18:53|21199.19
05:18:54|21199.19
05:18:55|21199.19
05:18:57|21199.19
05:18:58|21199.19
05:18:59|21199.19
05:19:00|21199.19
05:19:01|21199.19
05:19:03|21199.19
05:19:04|21199.19
05:19:05|21199.19
05:19:05|21199.19
05:19:07|21199.19
05:19:08|21199.19
05:19:09|21199.19
05:19:09|21199.19
05:19:11|21206.29
05:19:12|21206.29
05:19:13|21206.29
05:19:13|21206.29
05:19:14|21206.29
05:19:15|21206.29
05:19:17|21206.29
05:19:18|21206.29
05:19:18|21206.29
05:19:20|21206.29
05:19:22|21203.02
05:19:22|21203.02
05:19:23|21203.02
05:19:24|21203.74
05:19:25|21203.74
05:19:26|21203.74
05:19:27|21203.74
05:19:28|21203.74
05:19:29|21205.43
05:19:30|21205.
05:19:31|21205.17
05:19:32|21205.17
05:19:33|21205.17
05:19:34|21205.17
05:19:36|21205.17
05:19:38|21205.17
05:19:39|21205.17
05:19:40|21205.17
05:19:41|21204.8
05:19:42|21204.8
05:19:43|21204.35
05:19:44|21204.35
05:19:46|21204.35
05:19:46|21204.35
05:19:47|21204.35
05:19:49|21204.35
05:19:51|21204.35
05:19:51|21206.33
05:19:53|21206.33
05:19:53|21206.33
05:19:55|21206.33
05:19:55|21206.33
05:19:56|21203.83
05:19:58|21203.83
05:19:58|21203.92
05:20:00|21203.92
05:20:00|21203.92
05:20:02|21203.81
05:20:03|21203.81
05:20:04|21204.14
05:20:05|21204.15
05:20:06|21204.15
05:20:07|21204.15
05:20:08|21204.15
05:20:09|21204.15
05:20:09|21204.15
05:20:11|21204.15
05:20:11|21204.15
05:20:12|21204.15
05:20:14|21204.15
05:20:15|21204.35
05:20:15|21204.35
05:20:17|21204.35
05:20:17|21204.35
05:20:19|21204.35
05:20:20|21204.35
05:20:21|21204.35
05:20:22|21204.35
05:20:24|21204.35
05:20:25|21208.37
05:20:26|21208.37
05:20:27|21208.37
05:20:28|21208.37
05:20:29|21208.37
05:20:30|21208.37
05:20:31|21208.37
05:20:32|21204.19
05:20:33|21212.69
05:20:33|21212.69
05:20:34|21212.69
05:20:37|21210.61
05:20:38|21209.83
05:20:39|21209.83
05:20:40|21209.83
05:20:41|21208.71
05:20:43|21208.71
05:20:43|21208.71
05:20:44|21208.71
05:20:45|21210.31
05:20:46|21210.31
05:20:47|21206.46
05:20:50|21208.22
05:20:51|21209.37
05:20:52|21209.37
05:20:53|21209.37
05:20:54|21209.37
05:20:55|21209.37
05:20:56|21210.66
05:20:58|21210.66
05:20:58|21210.66
05:20:59|21210.66
05:21:00|21210.66
05:21:01|21210.66
05:21:02|21211.76
05:21:03|21213.8
05:21:04|21213.8
05:21:05|21213.8
05:21:06|21214.6
05:21:07|21216.31
05:21:08|21216.31
05:21:09|21215.97
05:21:10|21212.96
05:21:11|21211.56
05:21:12|21211.56
05:21:13|21213.94
05:21:14|21214.23
05:21:16|21214.23
05:21:17|21214.23
05:21:18|21214.23
05:21:19|21214.23
05:21:20|21214.23
05:21:21|21214.23
05:21:22|21215.47
05:21:23|21215.47
05:21:25|21215.47
05:21:26|21215.47
05:21:26|21215.47
05:21:27|21214.76
05:21:29|21214.76
05:21:30|21214.76
05:21:30|21214.76
05:21:31|21209.04
05:21:32|21209.04
05:21:34|21206.52
05:21:34|21206.52
05:21:36|21206.52
05:21:38|21206.52
05:21:39|21206.52
05:21:39|21206.52
05:21:42|21206.52
05:21:43|21210.13
05:21:44|21210.13
05:21:45|21210.18
05:21:46|21210.18
05:21:47|21210.19
05:21:48|21210.49
05:21:49|21210.49
05:21:50|21210.49
05:21:51|21210.49
05:21:52|21213.39
05:21:53|21210.18
05:21:54|21210.18
05:21:55|21210.18
05:21:57|21210.18
05:21:58|21210.18
05:21:59|21210.18
05:21:59|21210.18
05:22:00|21210.18
05:22:01|21210.18
05:22:02|21213.39
05:22:03|21213.39
05:22:05|21213.39
05:22:06|21213.39
05:22:07|21213.39
05:22:07|21213.39
05:22:09|21213.39
05:22:10|21209.25
05:22:11|21209.25
05:22:11|21211.2
05:22:12|21209.21
05:22:14|21209.21
05:22:15|21209.21
05:22:15|21209.21
05:22:16|21209.21
05:22:18|21209.21
05:22:19|21209.21
05:22:20|21209.21
05:22:21|21209.21
05:22:22|21211.21
05:22:23|21211.21
05:22:24|21211.21
05:22:25|21211.21
05:22:26|21211.21
05:22:27|21211.21
05:22:28|21211.21
05:22:29|21211.21
05:22:30|21211.21
05:22:31|21211.21
05:22:32|21211.21
05:22:33|21211.21
05:22:35|21211.21
05:22:36|21211.21
05:22:37|21211.21
05:22:39|21210.89
05:22:39|21210.89
05:22:41|21210.89
05:22:42|21210.89
05:22:43|21210.89
05:22:44|21210.89
05:22:45|21210.89
05:22:46|21210.89
05:22:47|21210.89
05:22:48|21210.89
05:22:49|21210.89
05:22:50|21211.87
05:22:51|21209.88
05:22:52|21209.88
05:22:53|21209.88
05:22:54|21209.88
05:22:55|21209.88
05:22:57|21209.88
05:22:58|21209.88
05:22:59|21209.29
05:23:00|21209.29
05:23:01|21209.34
05:23:03|21211.39
05:23:04|21211.39
05:23:05|21211.39
05:23:06|21211.39
05:23:07|21211.39
05:23:09|21211.39
05:23:10|21211.39
05:23:11|21211.39
05:23:12|21211.39
05:23:13|21211.39
05:23:14|21211.39
05:23:15|21211.39
05:23:16|21199.25
05:23:17|21196.95
05:23:18|21197.59
05:23:19|21197.63
05:23:20|21197.63
05:23:21|21197.63
05:23:22|21197.63
05:23:23|21197.63
05:23:24|21197.63
05:23:25|21198.52
05:23:27|21198.52
05:23:28|21198.35
05:23:29|21198.35
05:23:30|21199.68
05:23:30|21199.68
05:23:32|21201.38
05:23:33|21201.38
05:23:34|21201.38
05:23:35|21201.03
05:23:36|21201.21
05:23:37|21202.33
05:23:38|21202.33
05:23:39|21202.33
05:23:40|21202.33
05:23:41|21202.33
05:23:43|21202.33
05:23:44|21202.33
05:23:45|21202.54
05:23:46|21205.25
05:23:48|21205.25
05:23:48|21205.25
05:23:49|21205.25
05:23:51|21205.25
05:23:52|21205.25
05:23:53|21205.25
05:23:54|21205.25
05:23:55|21205.25
05:23:56|21205.25
05:23:57|21202.43
05:23:59|21202.82
05:23:59|21202.82
05:24:00|21202.82
05:24:02|21202.76
05:24:03|21202.76
05:24:04|21202.76
05:24:05|21203.53
05:24:07|21203.53
05:24:08|21203.53
05:24:08|21203.53
05:24:10|21203.53
05:24:11|21203.53
05:24:12|21203.53
05:24:13|21203.53
05:24:14|21203.53
05:24:15|21203.53
05:24:15|21203.2
05:24:17|21203.2
05:24:17|21203.2
05:24:19|21203.2
05:24:20|21203.2
05:24:21|21203.2
05:24:22|21203.2
05:24:23|21202.63
05:24:23|21200.68
05:24:25|21200.68
05:24:26|21200.68
05:24:27|21199.74
05:24:28|21199.74
05:24:28|21199.74
05:24:30|21199.74
05:24:31|21205.06
05:24:32|21205.06
05:24:33|21204.93
05:24:34|21204.9
05:24:35|21204.9
05:24:36|21204.9
05:24:37|21204.9
05:24:38|21204.9
05:24:39|21204.9
05:24:41|21204.9
05:24:41|21204.9
05:24:42|21204.9
05:24:43|21204.9
05:24:44|21204.9
05:24:45|21200.7
05:24:46|21200.7
05:24:47|21200.7
05:24:49|21200.94
05:24:50|21200.94
05:24:51|21200.94
05:24:51|21200.94
05:24:53|21200.94
05:24:54|21200.94
05:24:55|21200.94
05:24:55|21200.94
05:24:57|21200.94
05:24:57|21200.94
05:24:59|21200.94
05:25:00|21200.94
05:25:01|21201.09
05:25:02|21201.09
05:25:03|21202.59
05:25:05|21202.59
05:25:06|21202.59
05:25:07|21202.59
05:25:08|21204.22
05:25:09|21204.29
05:25:10|21204.29
05:25:11|21207.94
05:25:12|21211.17
05:25:13|21210.77
05:25:14|21210.77
05:25:15|21210.77
05:25:16|21210.77
05:25:17|21210.77
05:25:18|21210.77
05:25:19|21210.77
05:25:20|21211.57
05:25:21|21211.57
05:25:22|21211.57
05:25:23|21211.57
05:25:24|21211.57
05:25:25|21211.57
05:25:26|21211.57
05:25:27|21211.57
05:25:29|21211.57
05:25:30|21211.57
05:25:30|21211.57
05:25:31|21208.67
05:25:33|21208.67
05:25:35|21210.76
05:25:36|21210.76
05:25:37|21210.76
05:25:37|21210.76
05:25:39|21210.76
05:25:40|21210.76
05:25:41|21210.76
05:25:42|21210.76
05:25:44|21209.67
05:25:45|21209.67
05:25:46|21209.67
05:25:47|21210.03
05:25:48|21210.03
05:25:50|21210.03
05:25:50|21210.03
05:25:51|21210.03
05:25:53|21210.03
05:25:54|21210.03
05:25:54|21210.03
05:25:56|21210.03
05:25:57|21210.03
05:25:58|21212.95
05:25:59|21212.95
05:26:00|21212.95
05:26:01|21212.95
05:26:02|21212.95
05:26:03|21212.95
05:26:04|21212.95
05:26:06|21213.77
05:26:07|21215.39
05:26:08|21215.39
05:26:09|21215.39
05:26:10|21215.39
05:26:12|21215.39
05:26:13|21215.39
05:26:15|21215.39
05:26:15|21215.39
05:26:17|21215.39
05:26:17|21215.39
05:26:18|21211.97
05:26:19|21213.43
05:26:20|21213.43
05:26:22|21213.43
05:26:22|21213.43
05:26:23|21213.43
05:26:24|21211.48
05:26:25|21211.26
05:26:27|21211.26
05:26:27|21211.26
05:26:29|21211.26
05:26:29|21211.26
05:26:31|21210.13
05:26:31|21210.13
05:26:33|21207.34
05:26:34|21209.14
05:26:34|21209.14
05:26:36|21209.14
05:26:37|21209.14
05:26:38|21216.9
05:26:38|21216.9
05:26:40|21216.9
05:26:40|21211.75
05:26:42|21211.87
05:26:44|21213.42
05:26:45|21213.81
05:26:47|21217.61
05:26:48|21217.61
05:26:48|21217.61
05:26:50|21217.61
05:26:50|21217.61
05:26:52|21217.61
05:26:52|21217.61
05:26:54|21217.61
05:26:55|21217.61
05:26:56|21217.61
05:26:58|21213.66
05:26:58|21213.66
05:26:59|21213.66
05:27:00|21213.66
05:27:01|21213.66
05:27:02|21213.66
05:27:04|21213.66
05:27:05|21213.66
05:27:06|21213.66
05:27:07|21213.66
05:27:08|21213.66
05:27:09|21213.66
05:27:10|21211.76
05:27:11|21211.76
05:27:12|21211.76
05:27:13|21211.76
05:27:14|21211.76
05:27:15|21211.76
05:27:16|21211.76
05:27:17|21211.76
05:27:18|21214.
05:27:19|21214.
05:27:20|21214.
05:27:21|21214.
05:27:22|21214.
05:27:23|21214.
05:27:24|21214.
05:27:25|21214.
05:27:26|21214.
05:27:27|21214.
05:27:28|21214.
05:27:29|21211.75
05:27:30|21211.75
05:27:32|21211.75
05:27:32|21211.75
05:27:33|21211.75
05:27:34|21211.75
05:27:35|21211.75
05:27:37|21211.75
05:27:37|21211.75
05:27:38|21211.75
05:27:39|21211.75
05:27:40|21211.75
05:27:42|21211.75
05:27:44|21211.75
05:27:45|21211.75
05:27:45|21211.75
05:27:47|21211.75
05:27:48|21211.75
05:27:49|21211.75
05:27:50|21211.75
05:27:51|21211.75
05:27:52|21211.75
05:27:53|21211.75
05:27:54|21211.75
05:27:55|21211.75
05:27:56|21211.75
05:27:57|21211.75
05:27:58|21211.75
05:28:00|21211.76
05:28:00|21211.76
05:28:01|21211.76
05:28:02|21211.76
05:28:03|21211.76
05:28:05|21214.
05:28:05|21214.
05:28:06|21214.
05:28:07|21214.
05:28:08|21218.06
05:28:09|21218.06
05:28:11|21218.06
05:28:11|21220.5
05:28:13|21220.5
05:28:15|21220.5
05:28:15|21220.5
05:28:16|21220.5
05:28:17|21220.5
05:28:18|21220.5
05:28:19|21220.5
05:28:21|21220.5
05:28:22|21220.5
05:28:22|21220.56
05:28:23|21220.56
05:28:24|21220.56
05:28:26|21220.56
05:28:26|21220.87
05:28:27|21219.1
05:28:28|21219.1
05:28:30|21219.1
05:28:31|21219.1
05:28:32|21219.1
05:28:33|21219.1
05:28:34|21220.56
05:28:35|21220.56
05:28:36|21220.56
05:28:37|21220.56
05:28:38|21220.56
05:28:39|21218.37
05:28:40|21218.37
05:28:41|21218.37
05:28:42|21218.37
05:28:44|21218.11
05:28:45|21218.11
05:28:45|21218.11
05:28:47|21218.11
05:28:47|21218.11
05:28:48|21218.98
05:28:49|21218.98
05:28:50|21218.98
05:28:52|21220.02
05:28:53|21220.02
05:28:54|21220.02
05:28:55|21220.02
05:28:56|21220.02
05:28:57|21220.02
05:28:58|21220.02
05:28:59|21220.02
05:29:00|21220.02
05:29:02|21220.02
05:29:03|21220.02
05:29:04|21220.02
05:29:06|21220.02
05:29:07|21220.02
05:29:08|21220.02
05:29:09|21220.02
05:29:10|21220.02
05:29:11|21220.02
05:29:12|21220.02
05:29:14|21220.02
05:29:15|21220.02
05:29:16|21220.02
05:29:16|21220.02
05:29:17|21220.02
05:29:19|21220.02
05:29:19|21220.02
05:29:20|21220.02
05:29:22|21220.02
05:29:23|21220.02
05:29:24|21220.02
05:29:24|21220.02
05:29:26|21220.02
05:29:27|21220.02
05:29:27|21216.34
05:29:29|21214.95
05:29:30|21214.95
05:29:30|21214.94
05:29:33|21219.14
05:29:33|21219.14
05:29:34|21219.14
05:29:35|21219.02
05:29:36|21219.16
05:29:37|21219.16
05:29:38|21219.16
05:29:39|21219.2
05:29:40|21219.2
05:29:41|21219.2
05:29:42|21219.2
05:29:44|21219.2
05:29:45|21216.3
05:29:46|21216.3
05:29:47|21216.3
05:29:48|21216.3
05:29:48|21216.3
05:29:51|21216.3
05:29:52|21216.3
05:29:53|21216.3
05:29:54|21216.3
05:29:54|21216.3
05:29:55|21216.3
05:29:57|21216.3
05:29:59|21216.3
05:29:59|21216.3
05:30:01|21216.3
05:30:01|21216.3
05:30:03|21216.3
05:30:03|21216.3
05:30:04|21217.01
05:30:06|21217.01
05:30:07|21220.17
05:30:08|21220.17
05:30:08|21220.23
05:30:09|21220.23
05:30:10|21220.23
05:30:12|21220.23
05:30:12|21220.23
05:30:14|21220.23
05:30:14|21220.5
05:30:16|21220.5
05:30:17|21220.5
05:30:17|21220.5
05:30:18|21220.5
05:30:19|21220.5
05:30:21|21220.5
05:30:21|21220.5
05:30:23|21229.41
05:30:23|21228.73
05:30:25|21229.05
05:30:26|21229.05
05:30:26|21229.05
05:30:28|21227.8
05:30:28|21229.8
05:30:30|21229.8
05:30:30|21229.72
05:30:31|21229.11
05:30:34|21229.5
05:30:34|21229.5
05:30:35|21229.5
05:30:36|21229.5
05:30:37|21229.4
05:30:38|21229.4
05:30:39|21229.4
05:30:40|21227.9
05:30:41|21227.9
05:30:42|21229.97
05:30:43|21229.97
05:30:45|21230.83
05:30:46|21230.83
05:30:47|21230.83
05:30:48|21230.83
05:30:50|21228.11
05:30:50|21228.11
05:30:51|21228.11
05:30:52|21228.11
05:30:53|21228.11
05:30:55|21228.11
05:30:56|21228.11
05:30:57|21228.11
05:30:58|21228.11
05:31:00|21230.11
05:31:00|21230.11
05:31:01|21230.11
05:31:03|21230.11
05:31:03|21230.11
05:31:04|21230.11
05:31:05|21230.11
05:31:06|21230.11
05:31:08|21233.52
05:31:08|21233.52
05:31:10|21234.28
05:31:11|21234.28
05:31:12|21234.28
05:31:13|21234.28
05:31:14|21237.99
05:31:15|21234.24
05:31:16|21234.25
05:31:17|21234.25
05:31:18|21234.25
05:31:19|21234.25
05:31:20|21234.25
05:31:21|21234.25
05:31:22|21234.25
05:31:24|21234.85
05:31:25|21234.85
05:31:25|21234.85
05:31:27|21234.85
05:31:27|21229.18
05:31:29|21229.18
05:31:30|21228.83
05:31:32|21230.65
05:31:32|21230.65
05:31:34|21230.65
05:31:35|21230.65
05:31:36|21235.44
05:31:37|21233.29
05:31:38|21233.29
05:31:39|21233.29
05:31:40|21233.29
05:31:41|21233.29
05:31:42|21233.29
05:31:43|21235.28
05:31:44|21232.23
05:31:45|21232.23
05:31:47|21233.29
05:31:48|21233.29
05:31:50|21233.29
05:31:51|21233.29
05:31:51|21233.29
05:31:53|21233.29
05:31:54|21233.69
05:31:56|21234.58
05:31:57|21234.58
05:31:58|21234.58
05:31:59|21231.16
05:32:01|21231.16
05:32:01|21231.16
05:32:03|21231.16
05:32:04|21231.16
05:32:05|21231.16
05:32:07|21231.16
05:32:07|21231.16
05:32:09|21231.16
05:32:10|21231.16
05:32:11|21231.16
05:32:12|21231.16
05:32:13|21231.16
05:32:15|21231.16
05:32:15|21231.16
05:32:16|21231.16
05:32:18|21231.16
05:32:19|21231.16
05:32:20|21231.16
05:32:21|21231.16
05:32:22|21231.16
05:32:23|21231.16
05:32:24|21231.16
05:32:25|21231.16
05:32:26|21231.16
05:32:27|21231.16
05:32:28|21231.16
05:32:29|21231.16
05:32:30|21231.16
05:32:31|21231.16
05:32:32|21231.16
05:32:33|21231.16
05:32:35|21225.79
05:32:35|21222.74
05:32:37|21222.74
05:32:37|21222.74
05:32:39|21222.74
05:32:39|21222.74
05:32:40|21222.74
05:32:42|21222.74
05:32:42|21222.74
05:32:43|21222.74
05:32:44|21228.11
05:32:45|21228.27
05:32:47|21235.39
05:32:48|21235.09
05:32:49|21235.09
05:32:51|21235.09
05:32:52|21235.09
05:32:53|21235.09
05:32:54|21235.09
05:32:55|21235.09
05:32:56|21236.19
05:32:57|21236.7
05:32:58|21236.7
05:32:59|21236.7
05:33:00|21236.7
05:33:02|21236.7
05:33:02|21236.15
05:33:03|21236.15
05:33:05|21236.15
05:33:05|21236.15
05:33:07|21236.15
05:33:08|21232.7
05:33:09|21232.7
05:33:10|21232.7
05:33:10|21232.7
05:33:12|21232.7
05:33:12|21232.7
05:33:14|21232.7
05:33:14|21232.7
05:33:15|21231.23
05:33:16|21231.23
05:33:17|21231.23
05:33:18|21231.23
05:33:19|21230.36
05:33:21|21230.36
05:33:21|21230.36
05:33:23|21230.36
05:33:23|21231.91
05:33:25|21231.91
05:33:26|21231.91
05:33:26|21231.91
05:33:28|21231.91
05:33:29|21231.91
05:33:30|21231.91
05:33:31|21231.91
05:33:32|21231.91
05:33:33|21234.08
05:33:34|21234.07
05:33:35|21234.07
05:33:36|21234.07
05:33:37|21234.07
05:33:39|21234.07
05:33:39|21234.42
05:33:41|21234.42
05:33:42|21234.42
05:33:43|21234.42
05:33:44|21231.67
05:33:45|21236.58
05:33:46|21236.58
05:33:47|21236.58
05:33:48|21236.58
05:33:49|21232.89
05:33:51|21239.21
05:33:52|21239.21
05:33:53|21239.21
05:33:54|21239.21
05:33:54|21239.21
05:33:57|21237.13
05:33:57|21237.13
05:33:58|21237.13
05:33:59|21237.13
05:34:00|21242.11
05:34:01|21242.11
05:34:02|21242.11
05:34:03|21242.11
05:34:04|21240.02
05:34:06|21240.02
05:34:08|21240.4
05:34:08|21242.4
05:34:10|21242.4
05:34:10|21241.5
05:34:12|21241.5
05:34:13|21241.5
05:34:14|21241.5
05:34:15|21241.5
05:34:16|21245.54
05:34:18|21245.54
05:34:19|21245.54
05:34:20|21245.54
05:34:21|21249.21
05:34:22|21244.18
05:34:23|21244.18
05:34:24|21247.6
05:34:25|21247.6
05:34:26|21247.6
05:34:27|21247.6
05:34:28|21247.6
05:34:29|21247.6
05:34:30|21247.6
05:34:31|21247.6
05:34:32|21247.6
05:34:33|21247.6
05:34:34|21246.6
05:34:35|21245.24
05:34:36|21245.24
05:34:37|21245.24
05:34:38|21245.24
05:34:39|21246.88
05:34:40|21246.88
05:34:41|21248.22
05:34:42|21248.22
05:34:43|21245.99
05:34:44|21245.99
05:34:45|21245.99
05:34:46|21245.99
05:34:47|21250.
05:34:48|21250.
05:34:50|21250.
05:34:51|21250.
05:34:52|21250.
05:34:53|21251.
05:34:54|21251.
05:34:55|21251.
05:34:56|21251.
05:34:57|21244.2
05:34:58|21244.36
05:35:00|21241.45
05:35:01|21241.45
05:35:02|21245.12
05:35:03|21245.12
05:35:04|21245.12
05:35:05|21245.12
05:35:06|21244.71
05:35:07|21246.83
05:35:08|21246.83
05:35:09|21246.83
05:35:10|21246.83
05:35:11|21246.83
05:35:12|21246.83
05:35:13|21245.28
05:35:15|21245.42
05:35:15|21245.42
05:35:17|21245.42
05:35:18|21245.42
05:35:18|21246.06
05:35:19|21246.06
05:35:20|21246.06
05:35:21|21246.06
05:35:22|21246.06
05:35:23|21246.06
05:35:25|21248.33
05:35:26|21248.33
05:35:27|21248.33
05:35:28|21248.33
05:35:29|21248.33
05:35:31|21249.66
05:35:32|21252.
05:35:33|21252.
05:35:34|21252.
05:35:35|21239.8
05:35:35|21239.8
05:35:36|21240.41
05:35:38|21237.65
05:35:39|21237.65
05:35:40|21238.6
05:35:41|21238.6
05:35:42|21238.6
05:35:42|21238.78
05:35:44|21238.78
05:35:44|21238.13
05:35:46|21238.67
05:35:47|21238.76
05:35:48|21239.95
05:35:49|21239.95
05:35:51|21240.3
05:35:52|21240.3
05:35:53|21240.3
05:35:54|21240.3
05:35:55|21240.3
05:35:56|21240.3
05:35:57|21240.3
05:35:59|21240.3
05:36:00|21240.3
05:36:00|21236.36
05:36:01|21236.96
05:36:03|21234.8
05:36:05|21234.92
05:36:06|21234.33
05:36:07|21234.33
05:36:08|21234.33
05:36:09|21234.33
05:36:10|21234.33
05:36:11|21234.33
05:36:12|21232.73
05:36:13|21232.73
05:36:14|21232.73
05:36:15|21232.73
05:36:16|21232.73
05:36:17|21232.73
05:36:19|21232.73
05:36:20|21232.73
05:36:20|21232.73
05:36:22|21232.73
05:36:23|21232.73
05:36:24|21232.73
05:36:25|21236.43
05:36:26|21238.79
05:36:27|21238.79
05:36:28|21238.79
05:36:30|21238.79
05:36:30|21235.4
05:36:31|21235.4
05:36:32|21235.4
05:36:33|21235.4
05:36:34|21235.4
05:36:35|21234.96
05:36:36|21234.96
05:36:38|21230.86
05:36:38|21230.86
05:36:39|21230.86
05:36:41|21230.86
05:36:42|21229.26
05:36:42|21228.96
05:36:44|21228.96
05:36:46|21228.96
05:36:46|21226.52
05:36:47|21229.94
05:36:49|21228.26
05:36:50|21228.05
05:36:52|21228.05
05:36:53|21228.05
05:36:53|21228.05
05:36:55|21228.87
05:36:56|21229.46
05:36:56|21229.46
05:36:58|21229.46
05:36:59|21229.46
05:37:00|21229.46
05:37:02|21234.29
05:37:02|21234.29
05:37:03|21227.52
05:37:05|21229.79
05:37:06|21229.79
05:37:07|21229.79
05:37:07|21229.79
05:37:09|21229.79
05:37:10|21229.79
05:37:11|21229.79
05:37:12|21229.79
05:37:12|21229.79
05:37:14|21229.79
05:37:15|21229.79
05:37:16|21229.79
05:37:17|21229.79
05:37:18|21229.79
05:37:19|21229.79
05:37:20|21229.79
05:37:21|21228.35
05:37:22|21228.35
05:37:22|21228.35
05:37:23|21228.35
05:37:24|21228.35
05:37:25|21228.35
05:37:27|21228.35
05:37:28|21228.35
05:37:28|21228.35
05:37:30|21228.35
05:37:31|21228.35
05:37:32|21228.35
05:37:33|21228.35
05:37:35|21231.69
05:37:35|21233.13
05:37:36|21233.1
05:37:37|21233.1
05:37:38|21233.1
05:37:40|21233.1
05:37:40|21236.36
05:37:42|21236.36
05:37:43|21237.25
05:37:43|21238.74
05:37:45|21248.13
05:37:45|21244.68
05:37:47|21244.11
05:37:48|21244.11
05:37:49|21244.11
05:37:50|21244.11
05:37:51|21244.33
05:37:53|21246.11
05:37:54|21246.11
05:37:55|21246.11
05:37:56|21246.11
05:37:57|21248.53
05:37:58|21248.53
05:38:00|21248.53
05:38:00|21248.53
05:38:01|21243.97
05:38:02|21243.97
05:38:03|21250.67
05:38:05|21248.98
05:38:06|21248.5
05:38:07|21248.5
05:38:08|21248.5
05:38:09|21249.78
05:38:10|21249.83
05:38:12|21251.78
05:38:13|21251.78
05:38:15|21251.78
05:38:16|21256.67
05:38:17|21253.94
05:38:18|21252.49
05:38:19|21255.2
05:38:20|21255.75
05:38:21|21255.37
05:38:22|21258.24
05:38:23|21256.57
05:38:24|21256.57
05:38:25|21255.76
05:38:26|21255.76
05:38:27|21255.76
05:38:28|21256.43
05:38:29|21254.58
05:38:30|21251.35
05:38:31|21251.35
05:38:33|21251.35
05:38:33|21252.43
05:38:35|21255.61
05:38:36|21254.72
05:38:37|21254.72
05:38:37|21255.17
05:38:38|21256.51
05:38:40|21256.51
05:38:40|21255.96
05:38:41|21256.43
05:38:43|21257.32
05:38:44|21255.75
05:38:45|21255.75
05:38:46|21255.75
05:38:47|21254.58
05:38:48|21253.64
05:38:49|21253.64
05:38:50|21253.64
05:38:51|21253.64
05:38:53|21254.06
05:38:54|21254.06
05:38:55|21254.06
05:38:56|21254.06
05:38:57|21254.56
05:38:58|21254.56
05:38:58|21254.56
05:39:00|21254.56
05:39:00|21254.56
05:39:02|21254.56
05:39:02|21254.56
05:39:04|21255.95
05:39:06|21256.03
05:39:07|21256.03
05:39:08|21258.74
05:39:09|21264.96
05:39:10|21264.95
05:39:12|21258.
05:39:12|21258.
05:39:14|21257.8
05:39:14|21255.65
05:39:15|21263.09
05:39:16|21260.88
05:39:17|21260.88
05:39:18|21260.88
05:39:19|21260.88
05:39:21|21267.3
05:39:22|21266.75
05:39:23|21266.75
05:39:24|21265.86
05:39:25|21265.86
05:39:26|21265.86
05:39:28|21263.37
05:39:29|21262.64
05:39:29|21262.64
05:39:31|21262.64
05:39:32|21262.64
05:39:32|21260.79
05:39:33|21260.79
05:39:34|21259.95
05:39:36|21259.95
05:39:36|21259.95
05:39:38|21258.01
05:39:39|21256.87
05:39:40|21256.87
05:39:41|21260.22
05:39:41|21260.22
05:39:42|21260.22
05:39:44|21260.71
05:39:44|21260.71
05:39:45|21260.71
05:39:47|21260.71
05:39:47|21260.71
05:39:48|21260.71
05:39:49|21260.71
05:39:50|21260.71
05:39:51|21260.71
05:39:52|21260.71
05:39:53|21257.68
05:39:55|21257.68
05:39:56|21259.75
05:39:57|21259.75
05:39:59|21262.31
05:40:01|21264.45
05:40:01|21264.45
05:40:02|21264.45
05:40:04|21266.21
05:40:06|21266.21
05:40:07|21262.75
05:40:09|21262.75
05:40:10|21262.75
05:40:12|21267.92
05:40:12|21270.42
05:40:13|21272.56
05:40:14|21271.22
05:40:15|21273.63
05:40:16|21273.63
05:40:17|21273.63
05:40:18|21273.65
05:40:19|21273.65
05:40:21|21273.65
05:40:22|21273.65
05:40:23|21269.41
05:40:24|21270.17
05:40:25|21270.17
05:40:26|21270.17
05:40:27|21267.34
05:40:28|21267.34
05:40:29|21267.34
05:40:30|21267.34
05:40:31|21267.34
05:40:32|21267.5
05:40:33|21267.5
05:40:34|21262.44
05:40:35|21262.44
05:40:36|21264.95
05:40:37|21264.95
05:40:38|21264.95
05:40:39|21264.95
05:40:40|21264.95
05:40:41|21264.95
05:40:42|21264.95
05:40:43|21263.45
05:40:44|21277.4
05:40:45|21270.71
05:40:46|21262.5
05:40:48|21257.86
05:40:48|21262.99
05:40:49|21267.11
05:40:50|21267.11
05:40:51|21264.24
05:40:52|21262.71
05:40:53|21262.71
05:40:55|21267.77
05:40:56|21267.77
05:40:58|21266.26
05:40:59|21270.42
05:41:00|21270.42
05:41:01|21270.42
05:41:02|21270.42
05:41:03|21270.42
05:41:04|21270.42
05:41:06|21268.82
05:41:06|21268.82
05:41:07|21267.73
05:41:09|21262.79
05:41:10|21262.79
05:41:11|21261.27
05:41:12|21261.27
05:41:13|21261.27
05:41:14|21264.75
05:41:15|21264.75
05:41:16|21264.75
05:41:17|21267.19
05:41:18|21268.94
05:41:19|21268.94
05:41:20|21268.94
05:41:21|21270.92
05:41:22|21270.92
05:41:23|21270.92
05:41:24|21270.92
05:41:25|21270.92
05:41:26|21272.92
05:41:27|21274.84
05:41:28|21274.84
05:41:29|21274.84
05:41:30|21274.84
05:41:31|21274.84
05:41:32|21274.31
05:41:33|21274.35
05:41:34|21274.35
05:41:35|21274.35
05:41:36|21270.38
05:41:37|21270.38
05:41:39|21271.86
05:41:40|21271.86
05:41:41|21275.81
05:41:41|21275.65
05:41:43|21271.92
05:41:43|21271.92
05:41:45|21271.92
05:41:47|21274.65
05:41:47|21271.32
05:41:49|21271.32
05:41:49|21274.69
05:41:50|21274.69
05:41:51|21274.69
05:41:53|21274.69
05:41:53|21277.13
05:41:54|21277.13
05:41:56|21276.2
05:41:57|21276.2
05:41:58|21276.2
05:41:59|21275.16
05:42:00|21275.16
05:42:02|21275.16
05:42:03|21275.16
05:42:05|21275.16
05:42:06|21273.55
05:42:07|21273.55
05:42:08|21272.87
05:42:09|21272.87
05:42:10|21272.87
05:42:11|21272.87
05:42:12|21272.87
05:42:13|21270.58
05:42:15|21270.58
05:42:16|21273.32
05:42:17|21273.94
05:42:18|21273.94
05:42:19|21273.94
05:42:19|21273.3
05:42:21|21273.3
05:42:22|21284.25
05:42:22|21285.99
05:42:24|21284.96
05:42:25|21283.3
05:42:26|21283.97
05:42:27|21283.97
05:42:27|21286.05
05:42:29|21286.05
05:42:29|21289.22
05:42:31|21290.25
05:42:31|21294.04
05:42:33|21295.46
05:42:34|21295.46
05:42:35|21298.32
05:42:36|21292.59
05:42:37|21297.04
05:42:38|21292.06
05:42:38|21292.06
05:42:39|21292.06
05:42:41|21289.9
05:42:42|21289.9
05:42:43|21289.9
05:42:45|21291.23
05:42:45|21291.23
05:42:46|21292.06
05:42:48|21296.11
05:42:49|21290.72
05:42:50|21288.58
05:42:51|21283.6
05:42:52|21282.17
05:42:53|21286.69
05:42:54|21286.69
05:42:55|21287.65
05:42:56|21287.65
05:42:58|21289.53
05:42:58|21289.53
05:43:01|21289.53
05:43:01|21289.53
05:43:02|21289.53
05:43:03|21289.53
05:43:04|21289.53
05:43:06|21288.56
05:43:06|21288.56
05:43:07|21285.02
05:43:08|21285.02
05:43:09|21285.02
05:43:11|21283.68
05:43:12|21283.68
05:43:13|21279.72
05:43:14|21279.72
05:43:16|21279.72
05:43:17|21282.49
05:43:19|21282.49
05:43:20|21285.75
05:43:20|21281.93
05:43:21|21281.93
05:43:23|21286.7
05:43:24|21286.7
05:43:25|21288.22
05:43:26|21288.22
05:43:27|21288.22
05:43:28|21288.22
05:43:29|21291.59
05:43:30|21291.59
05:43:31|21291.73
05:43:32|21291.73
05:43:34|21291.66
05:43:35|21291.66
05:43:36|21285.49
05:43:36|21285.49
05:43:37|21285.76
05:43:38|21285.8
05:43:39|21285.8
05:43:40|21292.56
05:43:41|21292.56
05:43:42|21292.56
05:43:44|21295.62
05:43:45|21295.91
05:43:46|21292.03
05:43:47|21292.03
05:43:47|21291.27
05:43:48|21291.27
05:43:50|21288.32
05:43:50|21288.32
05:43:51|21288.32
05:43:53|21288.32
05:43:53|21288.32
05:43:55|21288.32
05:43:56|21288.32
05:43:57|21288.32
05:43:58|21288.32
05:44:00|21288.32
05:44:02|21292.11
05:44:02|21292.11
05:44:03|21292.11
05:44:05|21289.21
05:44:06|21289.21
05:44:08|21293.96
05:44:09|21296.56
05:44:10|21296.56
05:44:11|21294.63
05:44:12|21285.48
05:44:13|21290.27
05:44:14|21290.27
05:44:15|21290.27
05:44:16|21290.27
05:44:17|21290.27
05:44:18|21290.27
05:44:19|21290.21
05:44:20|21290.21
05:44:21|21290.21
05:44:22|21290.21
05:44:23|21290.21
05:44:24|21290.21
05:44:25|21290.21
05:44:27|21294.46
05:44:27|21294.4
05:44:29|21294.4
05:44:30|21294.4
05:44:30|21286.96
05:44:31|21286.96
05:44:32|21286.96
05:44:33|21286.96
05:44:34|21288.86
05:44:35|21288.86
05:44:37|21288.86
05:44:37|21286.95
05:44:39|21286.95
05:44:40|21286.95
05:44:41|21286.95
05:44:42|21286.95
05:44:43|21285.48
05:44:44|21284.35
05:44:45|21284.35
05:44:46|21285.58
05:44:47|21285.58
05:44:49|21285.58
05:44:49|21285.58
05:44:50|21285.58
05:44:51|21285.58
05:44:52|21285.58
05:44:53|21285.58
05:44:55|21285.39
05:44:55|21285.17
05:44:56|21285.
05:44:57|21285.
05:44:58|21285.
05:45:01|21285.
05:45:01|21294.04
05:45:02|21290.27
05:45:04|21290.27
05:45:05|21290.27
05:45:06|21290.61
05:45:08|21289.37
05:45:08|21289.37
05:45:09|21289.37
05:45:10|21289.37
05:45:11|21292.51
05:45:12|21288.33
05:45:13|21288.33
05:45:14|21288.33
05:45:15|21288.33
05:45:17|21288.33
05:45:17|21288.33
05:45:18|21288.33
05:45:19|21288.33
05:45:20|21287.77
05:45:21|21287.77
05:45:22|21289.43
05:45:23|21287.07
05:45:24|21287.07
05:45:25|21285.33
05:45:26|21285.33
05:45:28|21285.33
05:45:29|21285.33
05:45:29|21285.33
05:45:30|21285.33
05:45:31|21285.33
05:45:32|21285.33
05:45:33|21285.33
05:45:34|21287.56
05:45:35|21287.38
05:45:36|21287.38
05:45:37|21287.38
05:45:38|21287.38
05:45:40|21287.38
05:45:41|21282.61
05:45:41|21282.61
05:45:42|21282.61
05:45:43|21282.61
05:45:44|21282.61
05:45:45|21283.66
05:45:46|21283.66
05:45:47|21283.66
05:45:48|21283.66
05:45:49|21283.66
05:45:51|21283.66
05:45:51|21276.83
05:45:52|21276.83
05:45:53|21274.64
05:45:54|21279.72
05:45:56|21279.72
05:45:57|21279.72
05:45:58|21279.72
05:45:59|21279.72
05:46:00|21276.54
05:46:02|21276.55
05:46:02|21276.55
05:46:04|21276.55
05:46:06|21272.6
05:46:07|21272.6
05:46:08|21272.39
05:46:10|21273.34
05:46:11|21273.34
05:46:12|21273.34
05:46:13|21273.34
05:46:15|21271.11
05:46:16|21269.68
05:46:17|21269.68
05:46:18|21269.68
05:46:18|21269.68
05:46:19|21266.15
05:46:21|21266.15
05:46:22|21266.21
05:46:23|21266.21
05:46:24|21266.21
05:46:25|21269.79
05:46:26|21269.79
05:46:27|21269.79
05:46:28|21272.92
05:46:29|21272.92
05:46:30|21272.92
05:46:31|21272.92
05:46:32|21272.92
05:46:33|21270.12
05:46:34|21270.12
05:46:35|21269.26
05:46:36|21269.23
05:46:37|21269.23
05:46:38|21269.23
05:46:39|21263.36
05:46:40|21263.36
05:46:41|21263.36
05:46:42|21265.65
05:46:43|21265.65
05:46:44|21265.65
05:46:45|21265.65
05:46:46|21265.65
05:46:47|21265.65
05:46:49|21266.16
05:46:49|21266.16
05:46:51|21266.16
05:46:51|21266.16
05:46:53|21266.16
05:46:53|21266.16
05:46:54|21266.16
05:46:56|21266.16
05:46:56|21266.16
05:46:58|21266.16
05:46:59|21266.16
05:47:00|21266.16
05:47:02|21266.16
05:47:03|21267.87
05:47:05|21267.87
05:47:06|21267.87
05:47:06|21267.79
05:47:07|21267.79
05:47:09|21266.16
05:47:10|21266.16
05:47:11|21266.16
05:47:11|21266.16
05:47:13|21266.16
05:47:13|21266.16
05:47:15|21266.16
05:47:17|21266.16
05:47:17|21266.16
05:47:19|21266.16
05:47:19|21266.16
05:47:20|21266.16
05:47:21|21266.16
05:47:22|21266.16
05:47:24|21266.16
05:47:24|21266.16
05:47:25|21266.16
05:47:26|21266.16
05:47:27|21266.16
05:47:28|21266.16
05:47:29|21266.16
05:47:30|21266.16
05:47:31|21266.16
05:47:32|21266.16
05:47:33|21266.16
05:47:35|21266.16
05:47:35|21258.55
05:47:37|21258.55
05:47:38|21258.55
05:47:38|21259.57
05:47:40|21259.57
05:47:41|21259.57
05:47:41|21259.57
05:47:42|21261.21
05:47:44|21261.21
05:47:45|21261.21
05:47:46|21261.21
05:47:46|21261.21
05:47:47|21261.21
05:47:48|21261.21
05:47:50|21261.21
05:47:50|21261.21
05:47:51|21261.21
05:47:53|21261.21
05:47:54|21256.14
05:47:56|21264.3
05:47:56|21264.3
05:47:58|21265.82
05:47:58|21265.82
05:48:00|21265.
05:48:00|21269.18
05:48:02|21267.76
05:48:03|21267.76
05:48:04|21267.76
05:48:06|21263.83
05:48:06|21263.83
05:48:08|21249.5
05:48:10|21249.5
05:48:10|21251.03
05:48:11|21253.28
05:48:13|21253.28
05:48:13|21247.83
05:48:15|21246.25
05:48:15|21246.25
05:48:16|21245.99
05:48:18|21244.65
05:48:19|21242.78
05:48:20|21241.85
05:48:21|21244.57
05:48:22|21239.86
05:48:23|21245.17
05:48:24|21244.77
05:48:25|21249.97
05:48:26|21249.97
05:48:27|21249.97
05:48:28|21249.97
05:48:29|21249.97
05:48:30|21249.97
05:48:31|21249.97
05:48:32|21249.97
05:48:33|21249.97
05:48:34|21249.97
05:48:35|21249.97
05:48:37|21249.97
05:48:37|21246.67
05:48:39|21246.67
05:48:40|21246.67
05:48:41|21246.67
05:48:42|21247.52
05:48:43|21247.8
05:48:44|21248.9
05:48:45|21250.22
05:48:46|21250.22
05:48:47|21250.22
05:48:48|21250.22
05:48:50|21250.22
05:48:51|21250.22
05:48:51|21250.22
05:48:53|21250.22
05:48:53|21250.22
05:48:55|21250.22
05:48:56|21250.22
05:48:57|21250.22
05:48:58|21250.22
05:48:59|21250.22
05:49:00|21250.22
05:49:01|21250.22
05:49:02|21250.22
05:49:04|21250.22
05:49:04|21250.22
05:49:05|21253.29
05:49:07|21250.37
05:49:09|21250.37
05:49:09|21250.37
05:49:10|21250.37
05:49:12|21254.89
05:49:13|21254.89
05:49:15|21254.89
05:49:16|21254.89
05:49:17|21254.89
05:49:18|21254.89
05:49:19|21254.89
05:49:20|21254.89
05:49:21|21253.72
05:49:22|21253.69
05:49:23|21253.69
05:49:24|21253.69
05:49:25|21253.69
05:49:26|21253.69
05:49:27|21253.69
05:49:28|21253.69
05:49:29|21253.69
05:49:30|21253.69
05:49:31|21253.69
05:49:32|21253.69
05:49:33|21253.69
05:49:34|21253.69
05:49:35|21253.69
05:49:36|21253.69
05:49:37|21253.69
05:49:38|21253.72
05:49:39|21253.72
05:49:40|21249.94
05:49:41|21249.94
05:49:42|21249.94
05:49:43|21249.94
05:49:44|21249.94
05:49:45|21252.49
05:49:46|21252.49
05:49:47|21252.49
05:49:48|21253.59
05:49:49|21253.59
05:49:50|21253.59
05:49:51|21253.59
05:49:52|21253.59
05:49:53|21253.59
05:49:54|21253.59
05:49:55|21253.59
05:49:56|21253.59
05:49:57|21253.59
05:49:58|21253.59
05:49:59|21253.59
05:50:00|21250.92
05:50:01|21250.92
05:50:02|21250.92
05:50:03|21251.42
05:50:05|21251.42
05:50:05|21251.42
05:50:07|21252.26
05:50:09|21252.26
05:50:10|21252.26
05:50:10|21252.26
05:50:12|21252.26
05:50:13|21252.26
05:50:14|21252.26
05:50:15|21252.28
05:50:15|21252.28
05:50:16|21252.28
05:50:18|21252.28
05:50:19|21252.72
05:50:20|21253.11
05:50:21|21253.11
05:50:22|21253.11
05:50:23|21253.11
05:50:25|21253.11
05:50:25|21253.11
05:50:26|21253.11
05:50:27|21253.11
05:50:28|21253.11
05:50:30|21253.11
05:50:31|21253.11
05:50:31|21253.11
05:50:32|21253.11
05:50:34|21253.11
05:50:35|21253.11
05:50:36|21253.11
05:50:36|21253.11
05:50:37|21253.11
05:50:38|21253.11
05:50:39|21253.11
05:50:41|21253.11
05:50:41|21253.11
05:50:42|21253.11
05:50:43|21253.11
05:50:45|21253.11
05:50:45|21253.11
05:50:46|21253.11
05:50:48|21253.11
05:50:49|21253.11
05:50:50|21261.72
05:50:50|21259.53
05:50:51|21259.53
05:50:52|21259.53
05:50:54|21259.53
05:50:55|21259.53
05:50:56|21264.3
05:50:58|21264.23
05:50:59|21264.23
05:50:59|21264.23
05:51:01|21264.23
05:51:02|21264.23
05:51:03|21264.23
05:51:04|21264.23
05:51:05|21264.23
05:51:07|21263.74
05:51:07|21263.74
05:51:08|21263.74
05:51:10|21263.96
05:51:11|21264.41
05:51:12|21265.
05:51:14|21267.31
05:51:14|21267.31
05:51:15|21267.31
05:51:16|21267.31
05:51:17|21267.31
05:51:18|21264.27
05:51:19|21264.27
05:51:20|21264.27
05:51:21|21264.27
05:51:22|21264.27
05:51:23|21263.18
05:51:24|21263.18
05:51:25|21263.18
05:51:27|21263.18
05:51:27|21263.18
05:51:28|21266.43
05:51:29|21266.43
05:51:30|21266.43
05:51:32|21266.43
05:51:32|21266.43
05:51:34|21264.34
05:51:35|21264.34
05:51:35|21264.34
05:51:36|21264.34
05:51:38|21264.34
05:51:38|21264.34
05:51:39|21264.34
05:51:40|21264.34
05:51:41|21264.34
05:51:42|21264.34
05:51:43|21264.34
05:51:45|21264.34
05:51:46|21264.34
05:51:46|21264.34
05:51:48|21264.8
05:51:48|21264.8
05:51:49|21264.8
05:51:51|21264.8
05:51:52|21264.8
05:51:53|21261.99
05:51:53|21261.99
05:51:54|21261.99
05:51:56|21261.99
05:51:56|21261.49
05:51:58|21261.49
05:51:58|21261.49
05:51:59|21261.49
05:52:00|21261.49
05:52:02|21261.49
05:52:02|21261.49
05:52:04|21261.49
05:52:04|21261.49
05:52:06|21265.03
05:52:08|21265.03
05:52:08|21265.03
05:52:10|21265.03
05:52:11|21265.03
05:52:12|21265.03
05:52:13|21265.03
05:52:15|21265.03
05:52:16|21265.03
05:52:17|21265.03
05:52:19|21262.29
05:52:19|21262.29
05:52:21|21262.29
05:52:22|21262.29
05:52:22|21263.65
05:52:24|21263.65
05:52:24|21263.65
05:52:25|21263.65
05:52:26|21263.65
05:52:28|21263.65
05:52:28|21263.65
05:52:29|21263.65
05:52:31|21263.65
05:52:32|21260.63
05:52:33|21260.63
05:52:33|21260.63
05:52:35|21260.63
05:52:35|21254.32
05:52:36|21251.71
05:52:38|21245.
05:52:39|21245.
05:52:40|21245.
05:52:41|21245.
05:52:42|21240.84
05:52:43|21250.06
05:52:44|21250.06
05:52:45|21250.06
05:52:46|21249.63
05:52:47|21251.46
05:52:48|21251.64
05:52:49|21255.19
05:52:50|21255.19
05:52:51|21254.84
05:52:52|21254.84
05:52:53|21254.84
05:52:55|21254.84
05:52:56|21254.84
05:52:57|21254.84
05:52:58|21254.84
05:53:00|21254.84
05:53:01|21254.84
05:53:02|21254.84
05:53:02|21254.84
05:53:04|21254.84
05:53:05|21254.84
05:53:06|21250.21
05:53:08|21250.21
05:53:09|21250.21
05:53:10|21250.21
05:53:11|21248.79
05:53:12|21248.79
05:53:13|21248.16
05:53:14|21248.16
05:53:16|21249.36
05:53:17|21249.36
05:53:18|21249.36
05:53:18|21249.36
05:53:20|21249.36
05:53:21|21249.36
05:53:22|21249.36
05:53:23|21245.58
05:53:25|21245.58
05:53:25|21245.58
05:53:26|21248.09
05:53:27|21251.78
05:53:28|21251.78
05:53:29|21251.78
05:53:30|21251.78
05:53:31|21247.05
05:53:32|21247.05
05:53:34|21245.36
05:53:34|21241.45
05:53:35|21244.25
05:53:36|21244.25
05:53:37|21244.25
05:53:38|21244.25
05:53:39|21244.25
05:53:40|21241.2
05:53:41|21239.96
05:53:42|21239.17
05:53:43|21241.09
05:53:44|21241.09
05:53:45|21235.41
05:53:46|21237.16
05:53:47|21237.25
05:53:48|21237.25
05:53:50|21238.4
05:53:50|21233.42
05:53:51|21234.08
05:53:52|21233.24
05:53:53|21234.17
05:53:54|21233.94
05:53:56|21233.94
05:53:56|21239.38
05:53:57|21239.38
05:53:58|21239.38
05:53:59|21239.38
05:54:00|21239.38
05:54:01|21239.38
05:54:02|21238.55
05:54:03|21236.35
05:54:04|21238.26
05:54:05|21237.41
05:54:06|21236.46
05:54:08|21234.19
05:54:08|21234.59
05:54:11|21234.59
05:54:11|21234.56
05:54:13|21236.4
05:54:14|21237.32
05:54:15|21237.58
05:54:16|21238.62
05:54:17|21238.55
05:54:18|21238.55
05:54:19|21235.01
05:54:20|21234.74
05:54:22|21234.74
05:54:23|21239.71
05:54:24|21239.71
05:54:24|21239.71
05:54:26|21239.71
05:54:26|21239.71
05:54:27|21239.71
05:54:29|21239.71
05:54:30|21239.71
05:54:31|21241.06
05:54:31|21243.
05:54:32|21243.69
05:54:33|21243.69
05:54:34|21243.69
05:54:36|21243.69
05:54:37|21243.69
05:54:38|21243.69
05:54:39|21243.69
05:54:40|21243.69
05:54:41|21245.17
05:54:42|21245.17
05:54:43|21245.17
05:54:44|21245.17
05:54:44|21245.17
05:54:45|21245.17
05:54:46|21241.93
05:54:48|21241.93
05:54:49|21241.93
05:54:50|21241.93
05:54:51|21241.93
05:54:52|21241.93
05:54:52|21241.93
05:54:54|21244.96
05:54:54|21244.96
05:54:56|21245.91
05:54:56|21245.17
05:54:57|21243.75
05:54:59|21243.75
05:55:00|21243.75
05:55:01|21243.75
05:55:02|21243.75
05:55:03|21240.35
05:55:03|21240.35
05:55:05|21240.35
05:55:06|21240.35
05:55:06|21240.35
05:55:08|21240.35
05:55:10|21240.35
05:55:10|21243.93
05:55:12|21243.54
05:55:13|21243.54
05:55:14|21243.54
05:55:15|21243.54
05:55:16|21243.54
05:55:17|21243.54
05:55:18|21243.54
05:55:18|21243.54
05:55:20|21242.61
05:55:20|21242.61
05:55:22|21243.35
05:55:23|21244.42
05:55:24|21244.42
05:55:25|21243.59
05:55:26|21240.58
05:55:27|21240.58
05:55:28|21240.58
05:55:29|21240.58
05:55:29|21240.58
05:55:31|21240.58
05:55:32|21240.58
05:55:33|21240.58
05:55:33|21245.35
05:55:35|21243.17
05:55:36|21246.78
05:55:37|21246.78
05:55:38|21243.21
05:55:38|21243.21
05:55:40|21243.21
05:55:41|21243.21
05:55:42|21243.6
05:55:43|21243.6
05:55:44|21243.06
05:55:45|21243.06
05:55:46|21243.06
05:55:47|21244.14
05:55:48|21243.77
05:55:49|21242.55
05:55:50|21242.55
05:55:51|21243.79
05:55:52|21243.25
05:55:53|21243.25
05:55:54|21243.25
05:55:55|21243.25
05:55:56|21243.25
05:55:58|21243.05
05:55:58|21242.31
05:56:00|21242.31
05:56:01|21242.69
05:56:01|21244.54
05:56:02|21242.77
05:56:03|21243.21
05:56:04|21243.21
05:56:06|21243.21
05:56:07|21243.2
05:56:08|21242.23
05:56:09|21242.23
05:56:10|21242.1
05:56:12|21242.1
05:56:13|21242.1
05:56:15|21242.48
05:56:16|21243.26
05:56:17|21243.26
05:56:19|21246.19
05:56:20|21244.2
05:56:21|21244.
05:56:23|21243.82
05:56:24|21243.93
05:56:25|21243.64
05:56:26|21242.9
05:56:27|21242.76
05:56:28|21243.26
05:56:29|21243.26
05:56:30|21243.11
05:56:32|21242.82
05:56:32|21243.05
05:56:33|21243.05
05:56:35|21242.27
05:56:35|21241.95
05:56:37|21241.95
05:56:37|21241.18
05:56:38|21241.18
05:56:40|21240.46
05:56:41|21240.32
05:56:41|21240.32
05:56:42|21240.32
05:56:44|21240.85
05:56:45|21240.84
05:56:46|21240.87
05:56:47|21240.88
05:56:47|21241.63
05:56:49|21241.63
05:56:50|21242.91
05:56:51|21243.05
05:56:52|21243.43
05:56:53|21243.4
05:56:54|21243.4
05:56:55|21243.08
05:56:56|21243.35
05:56:57|21243.35
05:56:58|21243.12
05:56:59|21243.12
05:57:00|21243.12
05:57:01|21243.12
05:57:03|21244.54
05:57:03|21244.54
05:57:04|21245.16
05:57:05|21244.05
05:57:06|21244.05
05:57:07|21244.05
05:57:08|21244.05
05:57:09|21244.05
05:57:12|21244.05
05:57:13|21244.05
05:57:15|21244.05
05:57:16|21246.68
05:57:17|21246.68
05:57:18|21246.68
05:57:19|21246.68
05:57:20|21246.68
05:57:21|21242.11
05:57:22|21242.11
05:57:23|21242.11
05:57:24|21242.11
05:57:25|21242.11
05:57:26|21242.11
05:57:27|21242.11
05:57:28|21242.11
05:57:29|21242.93
05:57:30|21242.93
05:57:31|21242.93
05:57:32|21242.93
05:57:33|21242.93
05:57:35|21242.93
05:57:36|21242.93
05:57:37|21242.93
05:57:37|21242.93
05:57:38|21242.93
05:57:40|21242.93
05:57:40|21242.93
05:57:41|21242.93
05:57:42|21242.93
05:57:44|21242.93
05:57:44|21242.93
05:57:45|21242.93
05:57:46|21242.93
05:57:47|21242.93
05:57:48|21242.93
05:57:49|21242.93
05:57:51|21242.93
05:57:52|21242.93
05:57:52|21242.93
05:57:53|21242.93
05:57:55|21242.93
05:57:55|21242.93
05:57:56|21242.93
05:57:57|21242.93
05:57:58|21242.93
05:58:00|21242.93
05:58:00|21245.16
05:58:01|21245.16
05:58:03|21245.16
05:58:04|21245.16
05:58:04|21250.31
05:58:05|21250.31
05:58:07|21250.31
05:58:08|21251.7
05:58:09|21257.07
05:58:10|21257.07
05:58:11|21255.95
05:58:13|21255.95
05:58:14|21256.13
05:58:15|21257.9
05:58:16|21257.9
05:58:18|21257.47
05:58:19|21257.47
05:58:20|21257.47
05:58:21|21257.47
05:58:22|21262.5
05:58:23|21262.5
05:58:24|21262.5
05:58:25|21262.5
05:58:26|21262.5
05:58:27|21261.82
05:58:28|21261.82
05:58:29|21261.82
05:58:30|21261.82
05:58:31|21261.82
05:58:32|21260.72
05:58:33|21260.72
05:58:34|21262.14
05:58:35|21265.74
05:58:36|21265.18
05:58:37|21265.18
05:58:38|21265.18
05:58:39|21265.18
05:58:40|21265.18
05:58:41|21265.18
05:58:42|21266.62
05:58:43|21266.62
05:58:44|21266.62
05:58:45|21266.62
05:58:46|21265.26
05:58:47|21267.28
05:58:48|21267.28
05:58:49|21267.28
05:58:50|21267.28
05:58:51|21267.28
05:58:52|21267.28
05:58:53|21267.28
05:58:54|21267.28
05:58:55|21267.28
05:58:56|21264.47
05:58:57|21264.47
05:58:58|21264.6
05:58:59|21264.6
05:59:00|21264.6
05:59:01|21264.6
05:59:02|21264.6
05:59:03|21264.6
05:59:04|21264.6
05:59:05|21264.6
05:59:06|21264.47
05:59:07|21261.8
05:59:08|21261.15
05:59:09|21263.97
05:59:10|21263.97
05:59:11|21263.97
05:59:12|21263.97
05:59:14|21263.97
05:59:15|21259.76
05:59:16|21259.76
05:59:17|21258.17
05:59:18|21258.18
05:59:19|21257.54
05:59:20|21257.54
05:59:21|21255.63
05:59:22|21255.63
05:59:24|21253.61
05:59:25|21253.61
05:59:26|21253.61
05:59:27|21255.1
05:59:27|21255.1
05:59:29|21255.1
05:59:30|21255.1
05:59:31|21257.77
05:59:32|21257.77
05:59:33|21257.77
05:59:34|21257.77
05:59:35|21257.77
05:59:36|21257.77
05:59:36|21257.77
05:59:38|21257.77
05:59:38|21257.77
05:59:40|21257.77
05:59:41|21257.77
05:59:42|21257.77
05:59:43|21258.08
05:59:45|21259.9
05:59:45|21259.81
05:59:46|21259.81
05:59:47|21259.81
05:59:49|21259.81
05:59:50|21259.81
05:59:52|21259.81
05:59:52|21262.46
05:59:53|21262.46
05:59:54|21262.46
05:59:55|21262.46
05:59:56|21262.46
05:59:58|21264.56
05:59:59|21264.56
05:59:59|21261.53
06:00:01|21259.81
06:00:02|21257.53
06:00:03|21257.53
06:00:05|21262.65
06:00:05|21261.33
06:00:06|21261.33
06:00:07|21262.71
06:00:08|21262.71
06:00:10|21262.71
06:00:10|21262.71
06:00:12|21262.71
06:00:13|21265.11
06:00:15|21266.57
06:00:16|21266.57
06:00:17|21266.57
06:00:19|21266.57
06:00:19|21259.97
06:00:20|21259.97
06:00:21|21266.56
06:00:22|21266.56
06:00:23|21266.56
06:00:24|21266.56
06:00:26|21266.56
06:00:27|21264.11
06:00:28|21263.49
06:00:29|21263.73
06:00:30|21263.53
06:00:31|21266.39
06:00:32|21266.39
06:00:33|21266.39
06:00:34|21267.06
06:00:35|21267.62
06:00:36|21267.62
06:00:37|21267.57
06:00:38|21263.81
06:00:39|21263.81
06:00:40|21262.75
06:00:41|21262.75
06:00:42|21261.77
06:00:43|21259.05
06:00:44|21262.06
06:00:45|21258.39
06:00:47|21258.39
06:00:48|21258.39
06:00:48|21258.39
06:00:50|21258.39
06:00:51|21258.39
06:00:52|21258.39
06:00:53|21258.39
06:00:54|21262.86
06:00:55|21262.86
06:00:56|21262.86
06:00:57|21262.86
06:00:58|21262.87
06:00:59|21262.87
06:01:00|21262.87
06:01:01|21262.87
06:01:02|21262.87
06:01:04|21262.87
06:01:04|21259.13
06:01:05|21259.13
06:01:07|21262.15
06:01:08|21262.15
06:01:09|21262.15
06:01:10|21262.15
06:01:11|21262.21
06:01:12|21262.21
06:01:13|21262.21
06:01:14|21262.21
06:01:16|21263.47
06:01:16|21265.82
06:01:18|21268.38
06:01:19|21268.38
06:01:20|21268.38
06:01:20|21268.38
06:01:22|21268.38
06:01:23|21266.61
06:01:24|21266.61
06:01:24|21266.61
06:01:26|21266.61
06:01:27|21266.61
06:01:28|21266.61
06:01:29|21266.61
06:01:30|21266.61
06:01:31|21266.61
06:01:32|21261.21
06:01:33|21257.54
06:01:34|21257.54
06:01:34|21257.54
06:01:36|21257.54
06:01:37|21257.54
06:01:38|21257.54
06:01:39|21257.54
06:01:40|21257.54
06:01:40|21262.41
06:01:42|21262.41
06:01:43|21262.41
06:01:44|21262.46
06:01:45|21262.46
06:01:46|21262.46
06:01:47|21262.46
06:01:48|21262.41
06:01:49|21262.41
06:01:50|21262.41
06:01:51|21262.41
06:01:52|21262.41
06:01:53|21262.41
06:01:54|21262.41
06:01:55|21262.41
06:01:56|21262.41
06:01:57|21265.04
06:01:58|21265.04
06:01:59|21265.04
06:02:00|21272.97
06:02:01|21272.97
06:02:02|21272.97
06:02:03|21272.97
06:02:04|21272.97
06:02:05|21267.82
06:02:06|21269.72
06:02:07|21268.2
06:02:08|21268.55
06:02:09|21266.02
06:02:10|21265.91
06:02:12|21265.91
06:02:13|21265.91
06:02:14|21266.89
06:02:15|21266.94
06:02:16|21270.81
06:02:18|21267.89
06:02:19|21267.89
06:02:20|21267.89
06:02:20|21267.89
06:02:21|21267.89
06:02:23|21270.84
06:02:24|21270.84
06:02:25|21271.83
06:02:26|21271.83
06:02:27|21271.83
06:02:28|21271.83
06:02:29|21269.09
06:02:31|21269.09
06:02:32|21274.05
06:02:34|21274.54
06:02:34|21274.54
06:02:36|21276.14
06:02:37|21276.14
06:02:38|21276.14
06:02:39|21276.14
06:02:40|21276.14
06:02:41|21275.65
06:02:42|21275.65
06:02:44|21271.13
06:02:44|21275.03
06:02:45|21276.26
06:02:46|21276.26
06:02:47|21276.26
06:02:49|21276.79
06:02:49|21276.95
06:02:51|21276.95
06:02:51|21276.95
06:02:53|21276.95
06:02:54|21276.95
06:02:55|21277.
06:02:56|21277.
06:02:57|21276.29
06:02:58|21276.29
06:02:59|21276.29
06:03:00|21276.29
06:03:01|21276.29
06:03:02|21277.
06:03:03|21276.73
06:03:04|21276.73
06:03:05|21274.61
06:03:06|21274.61
06:03:07|21274.61
06:03:08|21274.61
06:03:09|21278.96
06:03:10|21279.99
06:03:12|21279.99
06:03:13|21279.99
06:03:14|21278.49
06:03:14|21277.37
06:03:16|21279.99
06:03:17|21279.99
06:03:19|21280.
06:03:20|21280.
06:03:20|21279.81
06:03:22|21279.81
06:03:23|21279.81
06:03:23|21279.81
06:03:25|21277.8
06:03:25|21275.02
06:03:27|21275.02
06:03:27|21275.02
06:03:28|21278.53
06:03:30|21278.54
06:03:30|21277.89
06:03:31|21277.89
06:03:32|21277.89
06:03:34|21277.89
06:03:35|21277.66
06:03:36|21277.66
06:03:37|21276.94
06:03:38|21271.21
06:03:38|21271.21
06:03:39|21271.21
06:03:41|21279.12
06:03:42|21279.12
06:03:43|21279.12
06:03:44|21279.12
06:03:45|21279.12
06:03:46|21276.85
06:03:47|21279.67
06:03:48|21279.67
06:03:49|21279.67
06:03:50|21279.67
06:03:51|21279.67
06:03:52|21280.
06:03:53|21276.82
06:03:54|21276.82
06:03:55|21276.82
06:03:56|21276.82
06:03:57|21276.82
06:03:58|21276.82
06:03:59|21276.17
06:04:00|21276.17
06:04:01|21273.07
06:04:02|21273.07
06:04:03|21277.32
06:04:04|21280.38
06:04:05|21280.38
06:04:07|21276.77
06:04:08|21276.77
06:04:09|21276.77
06:04:09|21276.77
06:04:10|21276.77
06:04:12|21282.01
06:04:13|21282.01
06:04:14|21282.01
06:04:15|21282.01
06:04:16|21282.01
06:04:17|21279.25
06:04:19|21278.74
06:04:19|21278.74
06:04:21|21278.74
06:04:22|21278.74
06:04:23|21278.74
06:04:24|21276.93
06:04:26|21276.93
06:04:27|21276.83
06:04:29|21277.8
06:04:29|21277.8
06:04:30|21276.95
06:04:31|21276.95
06:04:32|21276.95
06:04:33|21276.95
06:04:34|21276.95
06:04:35|21277.82
06:04:37|21277.82
06:04:37|21277.82
06:04:38|21277.82
06:04:39|21277.82
06:04:40|21277.82
06:04:41|21277.98
06:04:43|21276.44
06:04:44|21276.44
06:04:45|21276.44
06:04:45|21276.44
06:04:46|21276.44
06:04:48|21273.34
06:04:49|21273.
06:04:50|21269.8
06:04:51|21269.8
06:04:52|21270.08
06:04:53|21273.33
06:04:54|21273.33
06:04:55|21272.18
06:04:56|21272.18
06:04:57|21271.76
06:04:58|21271.38
06:04:59|21271.1
06:05:00|21272.25
06:05:00|21271.91
06:05:02|21271.91
06:05:03|21273.64
06:05:04|21273.64
06:05:05|21273.64
06:05:06|21273.66
06:05:07|21273.66
06:05:08|21274.51
06:05:09|21274.51
06:05:11|21274.51
06:05:12|21274.51
06:05:13|21274.51
06:05:14|21275.59
06:05:14|21277.18
06:05:16|21277.18
06:05:17|21279.44
06:05:17|21279.44
06:05:19|21279.44
06:05:20|21279.31
06:05:21|21279.31
06:05:23|21279.31
06:05:24|21279.31
06:05:26|21279.48
06:05:26|21279.57
06:05:27|21279.57
06:05:28|21280.72
06:05:29|21280.72
06:05:30|21280.72
06:05:31|21281.33
06:05:32|21281.4
06:05:33|21281.4
06:05:34|21281.21
06:05:35|21281.21
06:05:36|21283.16
06:05:37|21284.32
06:05:38|21284.32
06:05:39|21284.32
06:05:41|21282.95
06:05:42|21282.95
06:05:42|21282.95
06:05:44|21282.95
06:05:45|21282.95
06:05:47|21282.95
06:05:48|21282.95
06:05:48|21283.36
06:05:49|21283.39
06:05:50|21283.39
06:05:52|21285.
06:05:53|21283.77
06:05:54|21282.83
06:05:55|21278.85
06:05:56|21278.85
06:05:57|21278.85
06:05:57|21278.85
06:05:58|21278.85
06:06:00|21278.85
06:06:00|21281.48
06:06:01|21281.48
06:06:03|21281.48
06:06:04|21281.48
06:06:05|21280.79
06:06:06|21282.99
06:06:07|21282.99
06:06:08|21282.99
06:06:09|21283.99
06:06:10|21283.99
06:06:11|21283.99
06:06:12|21283.99
06:06:13|21283.99
06:06:14|21283.99
06:06:15|21283.99
06:06:16|21284.09
06:06:17|21284.09
06:06:18|21283.99
06:06:19|21283.99
06:06:20|21283.21
06:06:21|21283.21
06:06:22|21283.21
06:06:23|21283.21
06:06:24|21283.21
06:06:26|21281.41
06:06:27|21281.41
06:06:28|21281.41
06:06:29|21281.41
06:06:30|21281.41
06:06:32|21281.42
06:06:33|21281.42
06:06:33|21279.87
06:06:34|21279.47
06:06:35|21279.3
06:06:36|21279.19
06:06:37|21281.37
06:06:39|21281.37
06:06:40|21281.37
06:06:41|21281.37
06:06:41|21281.37
06:06:43|21281.37
06:06:43|21282.82
06:06:45|21282.82
06:06:46|21282.47
06:06:47|21282.47
06:06:49|21282.47
06:06:49|21282.47
06:06:50|21282.47
06:06:51|21282.47
06:06:52|21282.47
06:06:53|21282.47
06:06:55|21282.47
06:06:55|21280.68
06:06:56|21278.33
06:06:57|21278.33
06:06:58|21278.46
06:06:59|21278.46
06:07:00|21278.46
06:07:01|21278.32
06:07:02|21281.09
06:07:03|21283.63
06:07:04|21283.63
06:07:06|21285.35
06:07:06|21285.35
06:07:07|21285.03
06:07:09|21285.03
06:07:10|21285.03
06:07:11|21285.03
06:07:12|21285.03
06:07:13|21285.
06:07:14|21282.26
06:07:15|21282.25
06:07:17|21282.25
06:07:17|21286.52
06:07:19|21290.
06:07:20|21290.
06:07:21|21293.
06:07:23|21294.33
06:07:23|21294.33
06:07:24|21294.33
06:07:25|21292.11
06:07:27|21291.33
06:07:28|21290.57
06:07:30|21290.57
06:07:30|21290.57
06:07:31|21290.57
06:07:32|21288.38
06:07:33|21288.38
06:07:34|21288.38
06:07:36|21288.38
06:07:37|21288.38
06:07:38|21288.38
06:07:39|21291.17
06:07:39|21291.17
06:07:41|21293.12
06:07:41|21295.
06:07:43|21295.
06:07:43|21295.
06:07:45|21295.03
06:07:46|21295.03
06:07:47|21294.63
06:07:49|21293.79
06:07:49|21288.7
06:07:51|21288.81
06:07:52|21288.81
06:07:53|21288.81
06:07:54|21288.81
06:07:55|21288.81
06:07:55|21288.81
06:07:57|21289.94
06:07:58|21291.07
06:07:59|21290.57
06:08:00|21292.91
06:08:01|21292.91
06:08:02|21291.57
06:08:03|21288.55
06:08:04|21288.55
06:08:05|21289.93
06:08:06|21292.37
06:08:08|21288.5
06:08:09|21285.31
06:08:10|21285.31
06:08:12|21283.21
06:08:12|21283.21
06:08:14|21283.21
06:08:14|21283.21
06:08:15|21283.21
06:08:17|21283.21
06:08:17|21283.21
06:08:19|21283.21
06:08:20|21283.21
06:08:20|21283.21
06:08:21|21283.21
06:08:22|21283.21
06:08:24|21283.21
06:08:25|21283.21
06:08:26|21283.21
06:08:27|21286.6
06:08:28|21286.6
06:08:29|21286.6
06:08:31|21286.6
06:08:32|21281.52
06:08:32|21281.52
06:08:33|21281.52
06:08:34|21281.52
06:08:36|21281.52
06:08:36|21281.52
06:08:38|21281.52
06:08:38|21281.52
06:08:40|21281.52
06:08:42|21281.52
06:08:42|21281.52
06:08:44|21281.52
06:08:45|21281.52
06:08:46|21285.34
06:08:47|21285.34
06:08:47|21284.15
06:08:49|21278.57
06:08:50|21278.57
06:08:52|21278.57
06:08:52|21282.06
06:08:53|21282.06
06:08:54|21282.06
06:08:55|21282.06
06:08:56|21282.06
06:08:57|21286.2
06:08:58|21286.2
06:08:59|21282.04
06:09:00|21282.
06:09:01|21282.
06:09:02|21282.
06:09:03|21282.
06:09:04|21282.25
06:09:05|21282.25
06:09:06|21282.25
06:09:07|21282.25
06:09:08|21282.25
06:09:09|21282.25
06:09:10|21282.25
06:09:11|21281.63
06:09:12|21281.63
06:09:13|21280.79
06:09:15|21280.79
06:09:15|21280.79
06:09:16|21280.79
06:09:17|21276.55
06:09:18|21276.55
06:09:19|21276.55
06:09:20|21276.55
06:09:21|21275.97
06:09:22|21275.97
06:09:24|21275.97
06:09:25|21275.97
06:09:27|21275.97
06:09:27|21275.97
06:09:28|21275.97
06:09:29|21275.97
06:09:30|21275.97
06:09:31|21275.97
06:09:32|21275.97
06:09:34|21276.44
06:09:34|21276.44
06:09:36|21276.44
06:09:37|21276.44
06:09:38|21276.44
06:09:38|21276.44
06:09:40|21276.44
06:09:40|21276.44
06:09:42|21276.44
06:09:43|21276.44
06:09:44|21276.44
06:09:46|21276.44
06:09:47|21271.07
06:09:48|21272.56
06:09:49|21272.56
06:09:50|21272.55
06:09:51|21272.55
06:09:52|21272.55
06:09:53|21272.55
06:09:54|21272.55
06:09:55|21272.55
06:09:56|21272.55
06:09:57|21275.43
06:09:59|21274.15
06:09:59|21278.07
06:10:00|21278.07
06:10:01|21278.07
06:10:02|21278.07
06:10:03|21275.78
06:10:04|21274.14
06:10:05|21274.14
06:10:06|21272.17
06:10:08|21272.08
06:10:09|21272.08
06:10:10|21269.13
06:10:11|21269.13
06:10:12|21273.43
06:10:13|21273.43
06:10:14|21273.43
06:10:15|21273.43
06:10:16|21274.62
06:10:17|21274.62
06:10:18|21274.62
06:10:19|21276.02
06:10:20|21276.02
06:10:21|21276.02
06:10:23|21278.86
06:10:24|21280.75
06:10:25|21279.59
06:10:27|21279.59
06:10:27|21279.59
06:10:29|21279.59
06:10:30|21279.59
06:10:31|21279.
06:10:32|21279.
06:10:32|21279.
06:10:33|21275.97
06:10:35|21275.97
06:10:36|21275.97
06:10:37|21275.59
06:10:37|21275.59
06:10:39|21275.59
06:10:40|21275.59
06:10:41|21275.59
06:10:42|21276.85
06:10:43|21272.74
06:10:44|21272.74
06:10:45|21272.74
06:10:45|21272.78
06:10:47|21272.18
06:10:48|21272.18
06:10:49|21272.18
06:10:50|21272.18
06:10:51|21272.18
06:10:52|21272.17
06:10:53|21272.17
06:10:54|21272.17
06:10:55|21272.17
06:10:56|21272.17
06:10:57|21272.17
06:10:58|21277.21
06:10:59|21277.21
06:11:00|21277.67
06:11:01|21277.67
06:11:02|21277.67
06:11:03|21277.67
06:11:04|21277.48
06:11:05|21276.8
06:11:06|21276.8
06:11:07|21276.8
06:11:08|21276.8
06:11:09|21276.8
06:11:10|21276.8
06:11:11|21276.8
06:11:13|21276.8
06:11:13|21276.8
06:11:14|21276.8
06:11:16|21276.8
06:11:17|21276.8
06:11:18|21276.8
06:11:19|21276.8
06:11:20|21276.8
06:11:21|21276.8
06:11:22|21269.55
06:11:24|21269.55
06:11:25|21269.55
06:11:26|21269.55
06:11:27|21269.55
06:11:29|21269.55
06:11:30|21269.55
06:11:30|21269.55
06:11:31|21269.55
06:11:32|21269.55
06:11:34|21269.55
06:11:35|21269.42
06:11:36|21269.42
06:11:38|21269.07
06:11:38|21269.07
06:11:39|21269.07
06:11:40|21269.07
06:11:41|21269.07
06:11:42|21269.07
06:11:43|21269.07
06:11:44|21269.07
06:11:46|21269.07
06:11:46|21269.07
06:11:48|21269.07
06:11:48|21269.07
06:11:49|21269.08
06:11:50|21269.08
06:11:51|21269.08
06:11:52|21269.08
06:11:54|21269.08
06:11:54|21271.97
06:11:55|21271.97
06:11:57|21270.2
06:11:57|21273.62
06:11:58|21273.62
06:12:00|21273.62
06:12:00|21273.62
06:12:01|21273.62
06:12:03|21273.62
06:12:03|21273.62
06:12:04|21273.62
06:12:05|21271.13
06:12:06|21271.13
06:12:08|21267.75
06:12:09|21267.75
06:12:09|21265.97
06:12:11|21264.23
06:12:12|21264.23
06:12:13|21264.23
06:12:14|21264.23
06:12:15|21264.36
06:12:16|21264.36
06:12:18|21264.36
06:12:18|21264.98
06:12:19|21264.98
06:12:20|21263.67
06:12:21|21263.67
06:12:22|21263.67
06:12:23|21263.67
06:12:24|21263.67
06:12:25|21263.67
06:12:26|21263.67
06:12:27|21263.67
06:12:28|21263.67
06:12:29|21263.67
06:12:30|21263.67
06:12:31|21263.67
06:12:32|21263.67
06:12:33|21263.67
06:12:34|21263.67
06:12:36|21263.67
06:12:37|21263.67
06:12:38|21263.67
06:12:39|21263.67
06:12:40|21261.89
06:12:41|21261.89
06:12:42|21261.89
06:12:43|21261.89
06:12:44|21264.2
06:12:46|21264.2
06:12:47|21264.2
06:12:48|21264.2
06:12:50|21264.2
06:12:50|21264.2
06:12:51|21264.2
06:12:53|21264.2
06:12:54|21264.48
06:12:55|21264.48
06:12:56|21266.37
06:12:57|21269.91
06:12:59|21269.91
06:12:59|21269.91
06:13:00|21267.97
06:13:01|21267.97
06:13:02|21267.97
06:13:04|21267.97
06:13:05|21264.18
06:13:05|21264.18
06:13:07|21268.49
06:13:08|21268.49
06:13:09|21268.49
06:13:10|21268.49
06:13:11|21268.49
06:13:12|21268.49
06:13:13|21272.69
06:13:15|21272.13
06:13:16|21272.13
06:13:17|21272.13
06:13:18|21272.13
06:13:19|21272.13
06:13:20|21271.58
06:13:21|21270.99
06:13:22|21267.6
06:13:23|21269.94
06:13:24|21269.94
06:13:25|21269.94
06:13:26|21269.94
06:13:28|21268.61
06:13:28|21268.61
06:13:30|21268.61
06:13:30|21269.29
06:13:32|21269.29
06:13:33|21269.29
06:13:34|21269.29
06:13:36|21269.29
06:13:37|21269.29
06:13:37|21269.29
06:13:39|21269.29
06:13:41|21269.29
06:13:41|21269.29
06:13:42|21269.29
06:13:43|21269.29
06:13:44|21269.29
06:13:45|21269.29
06:13:47|21269.29
06:13:47|21269.29
06:13:48|21269.29
06:13:49|21269.29
06:13:50|21269.29
06:13:51|21269.29
06:13:52|21269.29
06:13:53|21269.29
06:13:54|21269.29
06:13:55|21268.4
06:13:56|21268.4
06:13:58|21268.4
06:13:58|21268.4
06:13:59|21271.71
06:14:01|21271.71
06:14:02|21272.01
06:14:03|21271.63
06:14:04|21271.63
06:14:06|21269.86
06:14:07|21269.86
06:14:08|21269.86
06:14:09|21269.86
06:14:09|21269.4
06:14:11|21269.4
06:14:12|21267.15
06:14:13|21267.15
06:14:13|21267.15
06:14:15|21267.38
06:14:15|21267.38
06:14:16|21267.38
06:14:18|21264.44
06:14:20|21266.65
06:14:21|21266.65
06:14:22|21266.65
06:14:23|21266.65
06:14:24|21266.66
06:14:25|21266.66
06:14:26|21266.66
06:14:27|21266.66
06:14:29|21266.66
06:14:30|21266.66
06:14:31|21266.66
06:14:32|21266.66
06:14:33|21266.66
06:14:34|21266.66
06:14:35|21266.66
06:14:36|21266.66
06:14:37|21266.66
06:14:39|21268.45
06:14:39|21268.45
06:14:40|21268.45
06:14:42|21268.45
06:14:42|21268.45
06:14:44|21268.45
06:14:45|21268.45
06:14:45|21268.45
06:14:47|21268.45
06:14:48|21268.45
06:14:49|21268.45
06:14:51|21268.45
06:14:51|21268.45
06:14:53|21268.45
06:14:53|21268.45
06:14:54|21268.45
06:14:55|21268.45
06:14:57|21268.45
06:14:57|21268.45
06:14:59|21268.45
06:14:59|21269.48
06:15:01|21269.48
06:15:02|21269.48
06:15:02|21268.14
06:15:04|21267.74
06:15:05|21267.74
06:15:05|21267.74
06:15:06|21267.74
06:15:07|21267.74
06:15:08|21267.74
06:15:09|21267.74
06:15:11|21267.74
06:15:11|21267.74
06:15:12|21267.74
06:15:14|21268.72
06:15:15|21268.72
06:15:16|21268.72
06:15:18|21266.99
06:15:19|21266.99
06:15:19|21266.99
06:15:21|21266.99
06:15:22|21266.24
06:15:23|21266.24
06:15:24|21266.24
06:15:24|21266.24
06:15:25|21266.2
06:15:27|21266.2
06:15:27|21266.2
06:15:29|21266.2
06:15:31|21269.63
06:15:31|21273.9
06:15:33|21273.9
06:15:34|21272.96
06:15:36|21272.96
06:15:37|21272.96
06:15:38|21272.96
06:15:40|21272.96
06:15:41|21272.96
06:15:43|21272.96
06:15:44|21272.96
06:15:45|21272.96
06:15:45|21272.96
06:15:47|21272.96
06:15:48|21272.96
06:15:49|21272.96
06:15:50|21272.96
06:15:51|21272.96
06:15:52|21272.96
06:15:53|21272.96
06:15:53|21272.96
06:15:55|21273.33
06:15:56|21273.33
06:15:56|21273.33
06:15:59|21273.33
06:15:59|21273.33
06:16:00|21273.33
06:16:01|21273.33
06:16:02|21273.33
06:16:03|21273.33
06:16:05|21272.94
06:16:06|21276.78
06:16:07|21274.37
06:16:08|21274.37
06:16:10|21274.37
06:16:10|21274.37
06:16:11|21274.37
06:16:12|21274.37
06:16:13|21279.97
06:16:14|21275.17
06:16:15|21275.17
06:16:16|21275.17
06:16:17|21278.76
06:16:18|21280.
06:16:19|21280.
06:16:21|21280.
06:16:21|21280.
06:16:22|21280.
06:16:23|21281.07
06:16:24|21279.27
06:16:26|21275.82
06:16:26|21275.82
06:16:27|21275.82
06:16:28|21275.82
06:16:29|21277.83
06:16:30|21279.38
06:16:32|21279.38
06:16:33|21279.38
06:16:35|21280.62
06:16:36|21280.62
06:16:38|21283.19
06:16:38|21283.19
06:16:39|21283.19
06:16:40|21283.19
06:16:41|21286.52
06:16:42|21286.52
06:16:45|21285.71
06:16:45|21285.71
06:16:46|21285.69
06:16:47|21285.5
06:16:48|21285.5
06:16:49|21285.5
06:16:51|21282.9
06:16:52|21282.9
06:16:53|21282.38
06:16:53|21282.38
06:16:55|21278.83
06:16:56|21283.35
06:16:57|21283.35
06:16:58|21283.35
06:16:59|21283.35
06:17:00|21283.35
06:17:01|21277.72
06:17:02|21277.72
06:17:03|21277.72
06:17:04|21282.55
06:17:06|21277.95
06:17:07|21277.95
06:17:08|21282.53
06:17:09|21282.53
06:17:09|21282.53
06:17:11|21282.53
06:17:12|21282.53
06:17:13|21282.53
06:17:14|21282.53
06:17:15|21282.53
06:17:16|21282.49
06:17:17|21282.49
06:17:18|21281.12
06:17:19|21281.12
06:17:20|21277.84
06:17:21|21277.84
06:17:22|21282.48
06:17:24|21278.45
06:17:25|21278.45
06:17:26|21272.56
06:17:27|21272.56
06:17:28|21273.
06:17:29|21275.16
06:17:30|21275.16
06:17:31|21275.16
06:17:33|21272.7
06:17:34|21273.
06:17:36|21273.19
06:17:37|21273.19
06:17:38|21273.19
06:17:39|21273.19
06:17:41|21270.43
06:17:41|21271.5
06:17:43|21271.5
06:17:44|21271.5
06:17:44|21271.5
06:17:46|21271.5
06:17:47|21271.5
06:17:48|21271.5
06:17:49|21271.5
06:17:50|21271.5
06:17:51|21271.5
06:17:52|21271.5
06:17:54|21271.5
06:17:55|21271.28
06:17:56|21271.28
06:17:57|21271.28
06:17:58|21271.28
06:17:59|21271.28
06:18:01|21274.69
06:18:02|21269.28
06:18:03|21269.28
06:18:04|21272.71
06:18:05|21272.71
06:18:07|21272.71
06:18:08|21272.71
06:18:09|21272.71
06:18:11|21272.71
06:18:11|21272.71
06:18:13|21272.71
06:18:14|21271.58
06:18:14|21271.58
06:18:15|21275.18
06:18:17|21275.18
06:18:17|21275.14
06:18:19|21275.18
06:18:20|21275.18
06:18:21|21275.18
06:18:22|21270.51
06:18:23|21268.84
06:18:24|21268.84
06:18:25|21273.33
06:18:26|21273.33
06:18:27|21273.33
06:18:29|21273.33
06:18:29|21265.33
06:18:30|21265.33
06:18:32|21265.33
06:18:32|21265.33
06:18:35|21267.4
06:18:35|21267.4
06:18:36|21267.38
06:18:37|21267.38
06:18:38|21267.38
06:18:40|21267.38
06:18:41|21267.38
06:18:42|21264.23
06:18:43|21264.58
06:18:45|21261.47
06:18:46|21261.47
06:18:47|21265.83
06:18:48|21271.18
06:18:49|21271.18
06:18:50|21271.18
06:18:52|21270.21
06:18:53|21270.21
06:18:54|21270.21
06:18:55|21270.69
06:18:57|21271.98
06:18:57|21271.98
06:18:58|21270.91
06:18:59|21270.91
06:19:00|21268.95
06:19:01|21268.95
06:19:02|21268.95
06:19:03|21268.95
06:19:04|21268.95
06:19:05|21274.1
06:19:07|21269.37
06:19:08|21267.7
06:19:09|21267.7
06:19:11|21267.7
06:19:11|21267.7
06:19:12|21267.7
06:19:13|21267.7
06:19:14|21272.6
06:19:15|21272.6
06:19:16|21272.6
06:19:17|21276.14
06:19:18|21274.81
06:19:19|21279.99
06:19:20|21279.99
06:19:21|21279.99
06:19:23|21279.99
06:19:24|21279.99
06:19:25|21284.37
06:19:27|21284.37
06:19:27|21284.37
06:19:28|21284.37
06:19:30|21284.37
06:19:30|21284.37
06:19:32|21284.37
06:19:33|21284.37
06:19:34|21282.31
06:19:34|21282.31
06:19:36|21282.31
06:19:37|21280.85
06:19:38|21280.85
06:19:40|21279.64
06:19:41|21279.64
06:19:42|21279.64
06:19:42|21284.01
06:19:44|21284.01
06:19:44|21284.01
06:19:46|21284.01
06:19:46|21284.01
06:19:47|21283.73
06:19:49|21283.73
06:19:49|21283.73
06:19:50|21283.73
06:19:51|21283.73
06:19:52|21283.73
06:19:54|21283.73
06:19:54|21283.73
06:19:55|21283.73
06:19:57|21283.73
06:19:58|21283.73
06:19:59|21283.73
06:19:59|21279.49
06:20:00|21279.49
06:20:01|21279.49
06:20:03|21281.09
06:20:04|21281.45
06:20:04|21281.45
06:20:05|21281.45
06:20:07|21281.4
06:20:07|21281.4
06:20:08|21280.7
06:20:09|21280.7
06:20:11|21280.7
06:20:11|21280.7
06:20:12|21280.7
06:20:13|21280.7
06:20:14|21280.7
06:20:16|21280.6
06:20:16|21280.6
06:20:18|21281.98
06:20:18|21281.98
06:20:19|21281.98
06:20:21|21281.98
06:20:22|21281.98
06:20:23|21281.98
06:20:24|21281.98
06:20:25|21285.56
06:20:26|21285.56
06:20:27|21285.56
06:20:28|21285.56
06:20:29|21285.56
06:20:30|21285.56
06:20:31|21285.56
06:20:32|21285.56
06:20:34|21278.54
06:20:35|21278.54
06:20:36|21278.54
06:20:37|21278.54
06:20:38|21278.54
06:20:39|21278.54
06:20:40|21278.54
06:20:42|21278.54
06:20:43|21278.54
06:20:44|21278.54
06:20:44|21280.84
06:20:47|21280.84
06:20:47|21280.84
06:20:48|21280.84
06:20:49|21280.84
06:20:51|21280.84
06:20:52|21280.84
06:20:53|21280.84
06:20:54|21280.84
06:20:55|21280.84
06:20:56|21280.84
06:20:57|21280.84
06:20:59|21282.3
06:20:59|21282.3
06:21:00|21279.16
06:21:02|21282.3
06:21:03|21282.31
06:21:04|21282.31
06:21:05|21277.91
06:21:06|21277.91
06:21:07|21277.91
06:21:08|21277.91
06:21:09|21282.19
06:21:11|21282.19
06:21:11|21282.31
06:21:13|21282.31
06:21:14|21282.31
06:21:15|21282.31
06:21:15|21282.31
06:21:17|21282.31
06:21:18|21281.12
06:21:18|21281.12
06:21:20|21281.12
06:21:21|21281.12
06:21:22|21281.12
06:21:23|21281.12
06:21:24|21281.12
06:21:26|21285.27
06:21:27|21285.27
06:21:28|21285.27
06:21:29|21285.27
06:21:30|21285.27
06:21:31|21285.27
06:21:32|21285.27
06:21:33|21285.27
06:21:34|21285.27
06:21:35|21285.27
06:21:37|21285.27
06:21:38|21285.27
06:21:39|21285.27
06:21:39|21285.27
06:21:40|21285.27
06:21:41|21285.27
06:21:43|21277.83
06:21:44|21277.83
06:21:44|21277.83
06:21:45|21277.83
06:21:46|21276.39
06:21:48|21276.39
06:21:48|21276.39
06:21:50|21275.52
06:21:51|21273.65
06:21:52|21273.65
06:21:53|21273.65
06:21:54|21273.65
06:21:55|21273.65
06:21:56|21273.65
06:21:58|21276.85
06:21:59|21276.85
06:22:00|21278.09
06:22:00|21278.09
06:22:02|21278.09
06:22:03|21278.09
06:22:04|21278.09
06:22:05|21278.09
06:22:06|21278.09
06:22:07|21278.09
06:22:08|21278.09
06:22:08|21278.04
06:22:10|21278.04
06:22:12|21278.04
06:22:13|21278.04
06:22:13|21278.04
06:22:15|21278.04
06:22:15|21281.92
06:22:17|21281.92
06:22:19|21281.92
06:22:19|21281.92
06:22:20|21281.92
06:22:21|21278.46
06:22:22|21278.46
06:22:23|21278.46
06:22:25|21279.58
06:22:26|21281.94
06:22:28|21282.17
06:22:29|21282.17
06:22:29|21279.77
06:22:30|21279.77
06:22:31|21279.77
06:22:33|21279.77
06:22:34|21279.77
06:22:35|21279.77
06:22:37|21279.77
06:22:37|21279.77
06:22:38|21279.77
06:22:40|21284.21
06:22:41|21284.21
06:22:42|21284.21
06:22:43|21284.21
06:22:44|21284.21
06:22:45|21284.21
06:22:46|21284.21
06:22:47|21284.21
06:22:48|21284.21
06:22:49|21284.21
06:22:50|21284.21
06:22:51|21284.21
06:22:52|21284.21
06:22:53|21284.21
06:22:54|21278.3
06:22:55|21278.3
06:22:56|21278.3
06:22:57|21278.3
06:22:59|21278.3
06:23:00|21278.3
06:23:00|21283.89
06:23:02|21283.89
06:23:03|21283.89
06:23:04|21283.89
06:23:05|21284.39
06:23:06|21279.87
06:23:07|21279.87
06:23:08|21279.87
06:23:09|21279.87
06:23:10|21279.87
06:23:12|21279.87
06:23:13|21280.15
06:23:15|21280.15
06:23:15|21280.15
06:23:17|21280.15
06:23:18|21280.15
06:23:18|21280.15
06:23:20|21280.15
06:23:20|21280.15
06:23:22|21280.15
06:23:23|21280.15
06:23:23|21277.12
06:23:24|21277.95
06:23:25|21281.85
06:23:27|21281.85
06:23:27|21281.85
06:23:29|21281.85
06:23:30|21281.85
06:23:30|21281.85
06:23:32|21281.85
06:23:33|21281.85
06:23:34|21275.93
06:23:35|21275.08
06:23:35|21275.08
06:23:36|21275.08
06:23:38|21274.36
06:23:39|21273.06
06:23:40|21271.19
06:23:41|21271.19
06:23:42|21271.19
06:23:43|21271.19
06:23:45|21271.3
06:23:46|21271.3
06:23:47|21271.3
06:23:47|21271.3
06:23:48|21273.02
06:23:50|21273.02
06:23:50|21273.02
06:23:52|21273.02
06:23:53|21273.02
06:23:54|21276.82
06:23:55|21276.82
06:23:56|21276.82
06:23:56|21276.82
06:23:57|21276.82
06:23:59|21276.82
06:23:59|21276.82
06:24:01|21276.82
06:24:01|21276.82
06:24:03|21276.82
06:24:03|21276.82
06:24:05|21277.18
06:24:06|21277.18
06:24:07|21277.18
06:24:08|21277.18
06:24:09|21277.18
06:24:10|21277.25
06:24:11|21277.25
06:24:13|21277.25
06:24:13|21277.25
06:24:14|21277.25
06:24:16|21276.67
06:24:16|21276.67
06:24:17|21276.67
06:24:19|21275.86
06:24:19|21275.86
06:24:20|21275.86
06:24:22|21273.82
06:24:23|21276.67
06:24:24|21273.62
06:24:25|21279.44
06:24:26|21274.04
06:24:27|21274.04
06:24:28|21274.18
06:24:30|21274.62
06:24:30|21274.62
06:24:31|21274.62
06:24:33|21274.62
06:24:33|21274.62
06:24:34|21274.62
06:24:36|21274.62
06:24:36|21274.62
06:24:39|21279.14
06:24:39|21279.14
06:24:40|21279.14
06:24:42|21279.14
06:24:42|21279.14
06:24:44|21279.14
06:24:45|21279.14
06:24:46|21279.14
06:24:47|21279.14
06:24:47|21279.14
06:24:49|21279.14
06:24:49|21279.14
06:24:51|21279.14
06:24:52|21279.14
06:24:53|21279.14
06:24:54|21279.14
06:24:55|21279.14
06:24:56|21271.43
06:24:57|21271.43
06:24:58|21271.43
06:25:00|21271.43
06:25:01|21274.62
06:25:03|21273.43
06:25:04|21271.53
06:25:05|21278.45
06:25:06|21272.49
06:25:07|21272.49
06:25:08|21272.49
06:25:09|21272.49
06:25:10|21272.49
06:25:11|21272.49
06:25:12|21272.49
06:25:13|21275.19
06:25:14|21275.19
06:25:15|21277.28
06:25:16|21274.2
06:25:17|21274.2
06:25:18|21274.2
06:25:19|21274.2
06:25:20|21274.2
06:25:21|21274.2
06:25:22|21274.2
06:25:23|21274.2
06:25:24|21274.2
06:25:25|21277.19
06:25:27|21273.33
06:25:28|21273.42
06:25:29|21273.42
06:25:29|21273.26
06:25:31|21273.26
06:25:31|21273.26
06:25:33|21273.26
06:25:34|21273.76
06:25:35|21273.14
06:25:35|21276.36
06:25:36|21273.14
06:25:38|21277.27
06:25:40|21277.26
06:25:40|21277.26
06:25:41|21273.34
06:25:42|21273.34
06:25:43|21273.34
06:25:44|21273.34
06:25:45|21273.34
06:25:46|21274.18
06:25:47|21274.29
06:25:48|21274.3
06:25:49|21274.3
06:25:51|21274.3
06:25:52|21276.54
06:25:53|21273.79
06:25:54|21276.73
06:25:55|21277.23
06:25:56|21277.23
06:25:57|21277.23
06:25:59|21273.84
06:25:59|21273.84
06:26:00|21276.51
06:26:02|21276.51
06:26:04|21276.51
06:26:05|21276.51
06:26:06|21276.51
06:26:07|21276.51
06:26:08|21276.51
06:26:09|21276.51
06:26:10|21276.51
06:26:11|21276.51
06:26:12|21276.51
06:26:13|21276.51
06:26:14|21276.51
06:26:15|21271.98
06:26:16|21271.98
06:26:18|21271.98
06:26:19|21271.98
06:26:19|21271.98
06:26:20|21271.98
06:26:22|21271.98
06:26:22|21271.98
06:26:24|21271.98
06:26:24|21271.98
06:26:27|21276.02
06:26:27|21276.02
06:26:29|21276.02
06:26:30|21276.02
06:26:31|21275.56
06:26:32|21275.56
06:26:33|21275.56
06:26:34|21271.98
06:26:35|21271.98
06:26:36|21270.
06:26:37|21265.
06:26:38|21263.72
06:26:40|21266.65
06:26:42|21266.65
06:26:42|21266.65
06:26:44|21266.65
06:26:45|21266.65
06:26:46|21267.18
06:26:47|21267.18
06:26:48|21267.18
06:26:49|21267.18
06:26:49|21267.18
06:26:50|21267.18
06:26:52|21267.18
06:26:53|21267.18
06:26:54|21267.18
06:26:55|21267.18
06:26:56|21266.82
06:26:57|21266.82
06:26:58|21266.82
06:26:59|21266.82
06:27:00|21266.5
06:27:01|21266.78
06:27:02|21266.78
06:27:03|21266.78
06:27:04|21266.78
06:27:05|21266.78
06:27:06|21266.78
06:27:07|21266.78
06:27:09|21268.62
06:27:09|21269.32
06:27:10|21269.32
06:27:11|21269.32
06:27:12|21269.32
06:27:13|21269.32
06:27:15|21269.32
06:27:16|21269.32
06:27:17|21269.32
06:27:18|21269.32
06:27:18|21269.32
06:27:20|21269.32
06:27:22|21269.32
06:27:22|21269.32
06:27:23|21269.32
06:27:24|21269.32
06:27:25|21267.46
06:27:26|21267.46
06:27:28|21267.46
06:27:30|21267.46
06:27:30|21267.46
06:27:31|21267.46
06:27:32|21267.46
06:27:33|21264.51
06:27:34|21264.51
06:27:35|21264.51
06:27:36|21264.51
06:27:37|21264.51
06:27:38|21264.51
06:27:39|21264.51
06:27:41|21264.51
06:27:42|21264.51
06:27:43|21264.51
06:27:43|21264.51
06:27:45|21264.51
06:27:45|21264.51
06:27:48|21261.88
06:27:48|21261.88
06:27:50|21261.88
06:27:50|21261.88
06:27:51|21261.88
06:27:52|21261.88
06:27:53|21261.88
06:27:55|21261.88
06:27:55|21265.93
06:27:56|21265.93
06:27:57|21265.93
06:27:58|21265.93
06:28:00|21265.93
06:28:00|21265.93
06:28:01|21265.93
06:28:02|21261.65
06:28:03|21261.8
06:28:04|21258.7
06:28:06|21258.7
06:28:06|21258.7
06:28:08|21258.7
06:28:08|21258.7
06:28:10|21258.7
06:28:11|21258.7
06:28:12|21258.7
06:28:13|21259.26
06:28:14|21259.26
06:28:15|21259.26
06:28:16|21261.35
06:28:18|21261.35
06:28:18|21261.35
06:28:19|21261.35
06:28:20|21261.35
06:28:21|21258.6
06:28:22|21258.6
06:28:24|21258.6
06:28:25|21258.6
06:28:26|21260.86
06:28:27|21258.
06:28:28|21258.
06:28:29|21258.
06:28:31|21255.84
06:28:31|21255.84
06:28:32|21255.84
06:28:33|21255.84
06:28:35|21252.59
06:28:35|21251.68
06:28:36|21254.85
06:28:38|21257.4
06:28:39|21254.6
06:28:40|21256.07
06:28:40|21257.63
06:28:41|21255.2
06:28:43|21257.71
06:28:44|21256.58
06:28:45|21256.58
06:28:46|21256.58
06:28:47|21256.58
06:28:49|21256.58
06:28:49|21256.58
06:28:50|21260.87
06:28:52|21260.87
06:28:53|21260.87
06:28:54|21260.87
06:28:54|21260.87
06:28:55|21260.87
06:28:56|21260.87
06:28:58|21260.87
06:28:58|21260.87
06:28:59|21260.87
06:29:01|21260.87
06:29:01|21260.87
06:29:02|21260.87
06:29:04|21260.87
06:29:04|21260.87
06:29:05|21260.87
06:29:06|21261.1
06:29:08|21261.1
06:29:09|21261.1
06:29:09|21256.35
06:29:10|21256.35
06:29:11|21256.35
06:29:12|21256.35
06:29:13|21256.35
06:29:14|21256.35
06:29:15|21256.35
06:29:16|21256.35
06:29:17|21256.35
06:29:18|21256.35
06:29:20|21256.35
06:29:20|21256.35
06:29:21|21256.35
06:29:22|21256.35
06:29:24|21256.35
06:29:24|21256.35
06:29:25|21258.22
06:29:26|21258.22
06:29:28|21258.22
06:29:30|21258.22
06:29:30|21264.37
06:29:32|21265.27
06:29:33|21265.27
06:29:34|21265.27
06:29:35|21265.27
06:29:36|21267.28
06:29:37|21267.28
06:29:38|21267.28
06:29:39|21267.28
06:29:40|21267.28
06:29:41|21268.27
06:29:43|21268.27
06:29:45|21268.27
06:29:45|21268.27
06:29:46|21268.27
06:29:47|21268.27
06:29:48|21268.27
06:29:49|21268.27
06:29:50|21267.57
06:29:51|21267.57
06:29:52|21267.57
06:29:53|21269.32
06:29:54|21269.32
06:29:56|21269.32
06:29:56|21269.32
06:29:57|21269.32
06:29:58|21265.24
06:29:59|21265.24
06:30:00|21265.24
06:30:02|21265.24
06:30:03|21266.72
06:30:05|21266.72
06:30:05|21266.72
06:30:06|21269.54
06:30:07|21268.21
06:30:08|21268.21
06:30:09|21268.21
06:30:10|21271.72
06:30:11|21265.23
06:30:13|21265.23
06:30:13|21266.33
06:30:14|21266.33
06:30:15|21266.33
06:30:16|21266.33
06:30:18|21266.33
06:30:18|21266.33
06:30:19|21266.33
06:30:21|21266.33
06:30:22|21266.33
06:30:23|21266.33
06:30:24|21266.33
06:30:24|21266.33
06:30:25|21266.82
06:30:26|21266.82
06:30:27|21266.82
06:30:29|21266.82
06:30:30|21266.82
06:30:30|21266.82
06:30:32|21266.82
06:30:33|21266.82
06:30:33|21264.32
06:30:34|21263.37
06:30:36|21263.37
06:30:37|21263.37
06:30:38|21263.37
06:30:39|21263.37
06:30:40|21263.37
06:30:42|21263.12
06:30:43|21263.12
06:30:44|21263.76
06:30:46|21263.76
06:30:46|21263.76
06:30:47|21266.29
06:30:49|21266.29
06:30:50|21266.29
06:30:52|21266.49
06:30:52|21266.49
06:30:53|21267.52
06:30:54|21267.97
06:30:55|21271.08
06:30:56|21271.08
06:30:57|21269.21
06:30:58|21269.21
06:30:59|21269.21
06:31:00|21269.21
06:31:01|21269.21
06:31:03|21269.21
06:31:03|21269.21
06:31:04|21268.5
06:31:05|21268.53
06:31:06|21268.53
06:31:07|21268.53
06:31:08|21268.5
06:31:09|21268.5
06:31:10|21268.5
06:31:11|21268.69
06:31:12|21268.69
06:31:13|21268.69
06:31:14|21268.69
06:31:15|21271.68
06:31:16|21271.68
06:31:17|21271.68
06:31:18|21271.68
06:31:20|21271.68
06:31:20|21265.79
06:31:21|21265.79
06:31:22|21265.79
06:31:23|21265.79
06:31:24|21266.03
06:31:25|21266.03
06:31:26|21267.12
06:31:27|21267.12
06:31:28|21267.12
06:31:29|21270.99
06:31:30|21264.86
06:31:31|21266.64
06:31:32|21266.42
06:31:33|21266.42
06:31:34|21266.42
06:31:35|21266.42
06:31:36|21266.42
06:31:37|21266.42
06:31:38|21266.42
06:31:39|21266.42
06:31:40|21266.42
06:31:41|21266.42
06:31:43|21266.42
06:31:44|21266.42
06:31:45|21263.48
06:31:47|21259.83
06:31:48|21259.83
06:31:48|21259.83
06:31:50|21259.83
06:31:51|21262.56
06:31:52|21262.56
06:31:53|21262.56
06:31:54|21262.56
06:31:55|21264.86
06:31:56|21264.86
06:31:57|21264.86
06:31:58|21264.86
06:31:59|21263.21
06:32:00|21263.21
06:32:01|21263.21
06:32:02|21263.21
06:32:03|21263.21
06:32:04|21260.27
06:32:05|21260.52
06:32:06|21260.9
06:32:07|21260.78
06:32:08|21260.96
06:32:10|21260.59
06:32:11|21260.6
06:32:12|21260.6
06:32:12|21261.05
06:32:13|21261.1
06:32:14|21261.1
06:32:15|21262.31
06:32:16|21262.31
06:32:17|21261.31
06:32:19|21261.07
06:32:20|21261.02
06:32:21|21261.02
06:32:22|21261.02
06:32:23|21261.02
06:32:24|21261.1
06:32:25|21261.91
06:32:26|21259.64
06:32:27|21259.64
06:32:28|21257.19
06:32:29|21257.96
06:32:30|21257.96
06:32:31|21257.96
06:32:32|21254.4
06:32:33|21255.34
06:32:34|21254.99
06:32:35|21255.78
06:32:36|21252.8
06:32:37|21252.8
06:32:38|21252.8
06:32:39|21252.8
06:32:41|21254.62
06:32:42|21254.62
06:32:43|21256.33
06:32:44|21256.33
06:32:45|21257.54
06:32:46|21257.54
06:32:47|21257.54
06:32:48|21257.24
06:32:49|21257.24
06:32:50|21257.24
06:32:51|21257.24
06:32:52|21257.24
06:32:53|21257.24
06:32:54|21257.24
06:32:55|21257.24
06:32:56|21257.24
06:32:57|21257.24
06:32:58|21257.24
06:32:59|21257.24
06:33:00|21257.24
06:33:01|21255.42
06:33:02|21255.29
06:33:03|21255.48
06:33:05|21253.34
06:33:06|21253.24
06:33:06|21253.24
06:33:07|21253.29
06:33:08|21252.54
06:33:09|21252.38
06:33:10|21250.1
06:33:12|21256.54
06:33:13|21253.58
06:33:14|21253.58
06:33:16|21253.58
06:33:17|21255.34
06:33:18|21253.8
06:33:19|21253.8
06:33:20|21253.8
06:33:21|21255.92
06:33:22|21255.92
06:33:23|21255.92
06:33:24|21255.92
06:33:25|21253.93
06:33:26|21253.93
06:33:27|21253.93
06:33:28|21253.93
06:33:29|21253.93
06:33:30|21257.13
06:33:31|21253.7
06:33:32|21252.28
06:33:33|21253.44
06:33:35|21252.68
06:33:36|21252.68
06:33:37|21252.55
06:33:37|21252.78
06:33:39|21252.96
06:33:40|21252.96
06:33:41|21252.96
06:33:41|21254.2
06:33:43|21254.2
06:33:43|21254.2
06:33:45|21254.2
06:33:46|21251.92
06:33:46|21251.92
06:33:48|21251.92
06:33:49|21251.92
06:33:50|21251.92
06:33:51|21251.92
06:33:52|21251.92
06:33:54|21252.21
06:33:55|21252.21
06:33:56|21252.21
06:33:57|21252.21
06:33:58|21252.21
06:33:59|21252.35
06:34:00|21252.71
06:34:02|21252.71
06:34:02|21250.
06:34:03|21249.68
06:34:04|21249.68
06:34:05|21251.92
06:34:07|21251.92
06:34:07|21249.75
06:34:08|21252.63
06:34:09|21249.51
06:34:10|21249.84
06:34:12|21249.84
06:34:13|21248.39
06:34:14|21251.89
06:34:15|21251.89
06:34:17|21248.01
06:34:18|21248.01
06:34:19|21242.81
06:34:20|21245.43
06:34:21|21243.47
06:34:21|21243.64
06:34:23|21243.28
06:34:23|21241.05
06:34:24|21241.05
06:34:26|21240.
06:34:26|21240.
06:34:28|21236.08
06:34:29|21239.09
06:34:30|21237.61
06:34:31|21239.64
06:34:32|21239.64
06:34:33|21242.43
06:34:34|21236.
06:34:35|21235.1
06:34:36|21234.92
06:34:38|21234.92
06:34:38|21237.
06:34:39|21237.
06:34:40|21234.3
06:34:41|21234.3
06:34:43|21232.
06:34:44|21232.69
06:34:45|21232.69
06:34:46|21232.69
06:34:48|21232.69
06:34:49|21231.36
06:34:50|21232.28
06:34:51|21235.69
06:34:52|21235.69
06:34:52|21235.69
06:34:54|21235.01
06:34:55|21234.05
06:34:55|21234.05
06:34:56|21234.05
06:34:58|21234.05
06:34:58|21234.05
06:35:00|21234.05
06:35:00|21234.05
06:35:02|21232.67
06:35:03|21232.69
06:35:05|21235.78
06:35:06|21233.55
06:35:07|21240.34
06:35:08|21232.37
06:35:10|21233.96
06:35:11|21233.96
06:35:12|21230.78
06:35:13|21232.46
06:35:14|21234.37
06:35:14|21234.37
06:35:15|21237.25
06:35:17|21236.92
06:35:18|21236.92
06:35:19|21233.07
06:35:19|21236.58
06:35:21|21236.94
06:35:21|21236.94
06:35:23|21238.63
06:35:24|21237.89
06:35:24|21237.89
06:35:25|21237.89
06:35:26|21237.89
06:35:28|21237.89
06:35:30|21238.76
06:35:30|21236.49
06:35:31|21236.49
06:35:32|21236.49
06:35:33|21236.49
06:35:34|21236.49
06:35:35|21236.49
06:35:36|21236.49
06:35:38|21236.49
06:35:39|21236.49
06:35:40|21236.49
06:35:41|21236.49
06:35:42|21236.49
06:35:43|21236.05
06:35:44|21236.05
06:35:45|21236.05
06:35:46|21236.05
06:35:47|21241.47
06:35:48|21241.47
06:35:49|21241.47
06:35:51|21241.52
06:35:52|21241.52
06:35:53|21241.52
06:35:53|21241.52
06:35:54|21241.52
06:35:56|21241.52
06:35:58|21246.08
06:35:58|21249.11
06:35:59|21249.11
06:36:00|21249.11
06:36:01|21249.91
06:36:02|21249.91
06:36:03|21249.87
06:36:04|21249.87
06:36:06|21249.52
06:36:07|21249.52
06:36:08|21249.52
06:36:09|21249.52
06:36:10|21249.52
06:36:11|21250.72
06:36:13|21250.72
06:36:13|21250.72
06:36:15|21253.48
06:36:15|21253.48
06:36:17|21247.36
06:36:18|21247.36
06:36:20|21251.07
06:36:20|21251.07
06:36:21|21251.07
06:36:23|21251.07
06:36:23|21251.07
06:36:24|21245.76
06:36:25|21245.76
06:36:26|21245.76
06:36:28|21245.76
06:36:28|21245.76
06:36:29|21245.76
06:36:30|21245.76
06:36:32|21245.76
06:36:32|21245.76
06:36:33|21245.76
06:36:34|21245.76
06:36:36|21245.76
06:36:38|21245.76
06:36:39|21245.76
06:36:40|21245.76
06:36:41|21245.76
06:36:42|21245.76
06:36:43|21245.76
06:36:44|21245.76
06:36:45|21245.76
06:36:47|21245.76
06:36:48|21245.76
06:36:49|21245.76
06:36:50|21245.76
06:36:51|21245.76
06:36:52|21245.76
06:36:53|21245.76
06:36:55|21245.76
06:36:56|21252.
06:36:56|21252.
06:36:57|21252.
06:36:59|21252.
06:37:00|21251.29
06:37:01|21251.29
06:37:02|21251.29
06:37:03|21251.29
06:37:05|21253.12
06:37:05|21253.12
06:37:06|21253.39
06:37:07|21253.39
06:37:08|21253.39
06:37:10|21253.39
06:37:11|21253.39
06:37:12|21253.39
06:37:13|21249.65
06:37:14|21249.65
06:37:15|21249.65
06:37:16|21246.44
06:37:17|21246.44
06:37:18|21246.44
06:37:19|21247.22
06:37:20|21247.22
06:37:21|21247.22
06:37:22|21247.22
06:37:23|21247.22
06:37:24|21247.22
06:37:25|21247.22
06:37:27|21244.97
06:37:27|21248.67
06:37:28|21248.67
06:37:30|21248.67
06:37:31|21248.67
06:37:32|21248.67
06:37:33|21248.67
06:37:34|21248.67
06:37:35|21248.67
06:37:36|21248.67
06:37:37|21248.67
06:37:38|21248.67
06:37:39|21250.9
06:37:40|21250.9
06:37:41|21250.9
06:37:42|21250.9
06:37:43|21250.9
06:37:44|21250.9
06:37:45|21250.9
06:37:46|21246.34
06:37:47|21246.34
06:37:48|21249.32
06:37:49|21249.31
06:37:50|21249.31
06:37:52|21249.31
06:37:53|21249.31
06:37:54|21249.31
06:37:55|21249.31
06:37:56|21249.31
06:37:57|21249.31
06:37:58|21249.31
06:37:59|21249.31
06:38:00|21249.31
06:38:01|21249.32
06:38:03|21249.32
06:38:04|21249.32
06:38:04|21249.32
06:38:06|21249.32
06:38:07|21249.32
06:38:08|21249.32
06:38:09|21249.32
06:38:11|21250.65
06:38:12|21250.65
06:38:12|21250.65
06:38:14|21250.65
06:38:14|21250.64
06:38:16|21250.64
06:38:17|21250.64
06:38:17|21250.64
06:38:18|21250.64
06:38:20|21250.64
06:38:20|21250.64
06:38:21|21250.64
06:38:23|21250.64
06:38:24|21250.64
06:38:25|21250.64
06:38:25|21250.64
06:38:27|21250.64
06:38:27|21250.64
06:38:29|21250.64
06:38:29|21250.64
06:38:30|21250.64
06:38:32|21250.
06:38:33|21250.
06:38:34|21248.99
06:38:35|21248.99
06:38:36|21248.99
06:38:37|21253.67
06:38:38|21250.29
06:38:39|21250.29
06:38:40|21250.29
06:38:42|21250.29
06:38:43|21250.29
06:38:44|21250.29
06:38:45|21250.29
06:38:46|21250.29
06:38:47|21250.29
06:38:48|21250.29
06:38:49|21250.29
06:38:50|21250.29
06:38:51|21262.49
06:38:52|21264.17
06:38:53|21259.47
06:38:54|21258.35
06:38:55|21258.35
06:38:56|21258.35
06:38:57|21259.79
06:38:59|21259.79
06:39:00|21259.79
06:39:01|21259.79
06:39:02|21259.79
06:39:04|21254.91
06:39:06|21254.91
06:39:06|21254.91
06:39:07|21259.39
06:39:08|21260.75
06:39:09|21260.75
06:39:10|21260.75
06:39:11|21260.75
06:39:13|21260.75
06:39:13|21253.45
06:39:15|21253.45
06:39:16|21253.45
06:39:17|21252.94
06:39:17|21252.94
06:39:19|21252.94
06:39:20|21258.53
06:39:21|21258.53
06:39:21|21258.53
06:39:24|21258.53
06:39:24|21258.53
06:39:25|21258.53
06:39:26|21258.53
06:39:27|21258.52
06:39:28|21257.92
06:39:29|21257.92
06:39:30|21257.92
06:39:31|21257.3
06:39:32|21258.36
06:39:33|21260.11
06:39:34|21260.11
06:39:35|21260.11
06:39:36|21260.11
06:39:37|21260.11
06:39:38|21260.11
06:39:40|21260.11
06:39:41|21260.11
06:39:41|21260.11
06:39:43|21260.11
06:39:43|21260.11
06:39:44|21260.11
06:39:46|21258.79
06:39:46|21258.79
06:39:48|21261.39
06:39:48|21261.39
06:39:50|21261.39
06:39:51|21261.39
06:39:52|21261.39
06:39:53|21261.39
06:39:55|21261.39
06:39:55|21261.39
06:39:56|21261.39
06:39:57|21261.39
06:39:59|21261.39
06:40:00|21261.39
06:40:01|21265.11
06:40:02|21265.11
06:40:04|21265.11
06:40:05|21265.11
06:40:06|21264.56
06:40:07|21265.41
06:40:09|21265.41
06:40:11|21265.41
06:40:11|21265.41
06:40:12|21265.41
06:40:13|21265.41
06:40:14|21265.41
06:40:16|21264.37
06:40:16|21264.37
06:40:18|21264.37
06:40:19|21264.37
06:40:19|21264.37
06:40:21|21264.93
06:40:22|21264.16
06:40:23|21264.16
06:40:24|21264.16
06:40:25|21263.18
06:40:26|21263.18
06:40:27|21263.19
06:40:28|21263.
06:40:29|21262.88
06:40:30|21261.41
06:40:31|21258.09
06:40:32|21260.06
06:40:33|21261.29
06:40:34|21261.42
06:40:35|21258.16
06:40:36|21261.
06:40:37|21261.65
06:40:38|21261.09
06:40:39|21261.43
06:40:40|21261.25
06:40:41|21261.31
06:40:43|21258.83
06:40:43|21261.23
06:40:45|21261.27
06:40:46|21261.29
06:40:47|21261.28
06:40:48|21258.4
06:40:49|21258.48
06:40:50|21258.59
06:40:51|21258.71
06:40:52|21257.9
06:40:53|21254.76
06:40:55|21258.71
06:40:55|21258.75
06:40:56|21258.82
06:40:58|21258.7
06:40:58|21257.7
06:41:00|21258.38
06:41:01|21258.41
06:41:01|21257.43
06:41:03|21257.38
06:41:03|21257.18
06:41:05|21257.18
06:41:07|21257.18
06:41:08|21257.18
06:41:08|21257.18
06:41:10|21257.18
06:41:12|21257.19
06:41:12|21257.19
06:41:13|21257.19
06:41:14|21257.19
06:41:15|21257.19
06:41:16|21255.07
06:41:17|21255.07
06:41:18|21255.07
06:41:20|21255.07
06:41:21|21255.07
06:41:22|21257.62
06:41:22|21255.21
06:41:24|21259.74
06:41:25|21259.74
06:41:26|21259.81
06:41:27|21259.81
06:41:27|21259.81
06:41:29|21259.81
06:41:29|21259.81
06:41:30|21259.81
06:41:32|21259.81
06:41:33|21256.69
06:41:34|21256.69
06:41:35|21259.32
06:41:36|21259.32
06:41:37|21259.32
06:41:38|21259.32
06:41:40|21259.32
06:41:42|21259.32
06:41:42|21259.32
06:41:43|21259.32
06:41:44|21259.32
06:41:46|21259.32
06:41:47|21259.32
06:41:48|21259.32
06:41:49|21259.32
06:41:50|21259.32
06:41:51|21259.32
06:41:52|21259.32
06:41:53|21259.32
06:41:54|21259.32
06:41:55|21259.32
06:41:56|21259.32
06:41:57|21259.32
06:41:58|21259.32
06:41:59|21259.32
06:42:00|21259.32
06:42:01|21259.32
06:42:02|21259.32
06:42:03|21260.08
06:42:04|21260.08
06:42:05|21260.08
06:42:06|21260.08
06:42:07|21259.97
06:42:09|21258.64
06:42:10|21258.64
06:42:10|21258.64
06:42:12|21258.64
06:42:13|21256.85
06:42:13|21256.85
06:42:15|21259.36
06:42:16|21259.36
06:42:17|21259.36
06:42:18|21259.36
06:42:19|21259.36
06:42:20|21259.36
06:42:21|21259.36
06:42:22|21259.36
06:42:23|21262.18
06:42:25|21262.19
06:42:26|21262.19
06:42:26|21262.23
06:42:27|21262.23
06:42:28|21263.41
06:42:29|21263.41
06:42:30|21258.53
06:42:32|21258.53
06:42:32|21258.53
06:42:33|21258.53
06:42:34|21258.53
06:42:36|21258.53
06:42:36|21258.53
06:42:37|21258.53
06:42:38|21258.53
06:42:40|21258.53
06:42:40|21257.22
06:42:41|21257.22
06:42:43|21257.22
06:42:44|21257.92
06:42:45|21257.8
06:42:45|21257.8
06:42:46|21257.8
06:42:47|21257.8
06:42:48|21257.8
06:42:49|21257.8
06:42:51|21257.8
06:42:51|21256.71
06:42:53|21256.71
06:42:54|21256.71
06:42:55|21256.7
06:42:57|21256.7
06:42:57|21256.7
06:42:59|21256.7
06:43:00|21256.7
06:43:01|21259.23
06:43:03|21259.23
06:43:03|21259.23
06:43:04|21259.23
06:43:06|21259.23
06:43:07|21260.33
06:43:07|21260.33
06:43:08|21260.33
06:43:09|21260.33
06:43:11|21260.33
06:43:11|21260.33
06:43:12|21260.33
06:43:14|21260.33
06:43:14|21260.33
06:43:15|21260.33
06:43:17|21260.33
06:43:17|21262.34
06:43:19|21262.34
06:43:19|21262.34
06:43:21|21262.34
06:43:21|21264.24
06:43:23|21264.24
06:43:24|21264.24
06:43:25|21264.24
06:43:26|21264.24
06:43:27|21264.24
06:43:27|21264.24
06:43:28|21264.74
06:43:30|21264.74
06:43:30|21264.74
06:43:31|21264.73
06:43:32|21258.
06:43:34|21258.38
06:43:35|21258.38
06:43:35|21258.38
06:43:36|21258.38
06:43:37|21258.02
06:43:39|21258.02
06:43:39|21258.02
06:43:40|21258.02
06:43:42|21258.02
06:43:44|21258.02
06:43:44|21258.02
06:43:45|21258.02
06:43:46|21258.02
06:43:48|21258.02
06:43:49|21258.02
06:43:50|21254.82
06:43:51|21254.82
06:43:52|21249.17
06:43:53|21247.51
06:43:54|21247.51
06:43:55|21247.51
06:43:57|21248.
06:43:58|21250.44
06:43:59|21250.36
06:44:00|21247.61
06:44:02|21247.61
06:44:03|21247.61
06:44:03|21247.61
06:44:04|21247.61
06:44:05|21247.61
06:44:06|21247.61
06:44:08|21247.61
06:44:09|21247.61
06:44:10|21247.61
06:44:11|21247.61
06:44:12|21247.61
06:44:13|21247.61
06:44:15|21245.
06:44:15|21243.86
06:44:17|21243.86
06:44:18|21242.95
06:44:19|21244.18
06:44:19|21241.97
06:44:21|21243.01
06:44:21|21243.01
06:44:22|21243.01
06:44:24|21243.01
06:44:25|21242.76
06:44:26|21242.76
06:44:27|21242.76
06:44:28|21242.76
06:44:29|21242.76
06:44:30|21242.76
06:44:32|21242.76
06:44:33|21242.76
06:44:34|21242.76
06:44:34|21242.76
06:44:37|21242.76
06:44:37|21242.26
06:44:38|21242.26
06:44:40|21243.66
06:44:41|21243.66
06:44:41|21243.66
06:44:43|21243.66
06:44:43|21243.66
06:44:45|21243.66
06:44:45|21243.66
06:44:46|21240.64
06:44:48|21240.64
06:44:49|21240.64
06:44:49|21240.64
06:44:51|21242.75
06:44:52|21242.75
06:44:53|21242.75
06:44:54|21242.58
06:44:56|21242.58
06:44:56|21242.58
06:44:57|21242.58
06:44:59|21241.47
06:45:01|21240.
06:45:02|21240.
06:45:02|21240.
06:45:04|21240.
06:45:05|21244.38
06:45:07|21241.07
06:45:07|21241.07
06:45:09|21241.07
06:45:10|21241.07
06:45:11|21242.57
06:45:12|21242.62
06:45:13|21242.62
06:45:14|21242.62
06:45:15|21243.57
06:45:16|21243.57
06:45:17|21244.86
06:45:18|21244.86
06:45:19|21244.86
06:45:20|21244.86
06:45:21|21244.86
06:45:22|21244.86
06:45:24|21244.86
06:45:25|21244.86
06:45:25|21243.61
06:45:27|21243.61
06:45:28|21242.84
06:45:29|21242.85
06:45:30|21242.85
06:45:31|21242.85
06:45:32|21242.47
06:45:33|21242.47
06:45:34|21242.47
06:45:35|21242.47
06:45:36|21242.47
06:45:37|21242.47
06:45:38|21242.47
06:45:39|21242.47
06:45:40|21242.47
06:45:41|21246.5
06:45:42|21246.5
06:45:44|21246.5
06:45:45|21246.5
06:45:46|21246.5
06:45:47|21246.5
06:45:48|21246.5
06:45:49|21246.5
06:45:50|21249.21
06:45:51|21249.21
06:45:52|21249.21
06:45:53|21249.21
06:45:54|21249.21
06:45:55|21249.21
06:45:56|21249.21
06:45:57|21249.21
06:45:58|21249.21
06:46:00|21249.21
06:46:00|21249.21
06:46:01|21249.21
06:46:03|21249.21
06:46:03|21245.32
06:46:05|21243.13
06:46:06|21246.83
06:46:08|21246.83
06:46:10|21246.83
06:46:11|21246.83
06:46:12|21246.83
06:46:13|21243.44
06:46:14|21243.44
06:46:15|21243.44
06:46:16|21243.44
06:46:17|21243.44
06:46:18|21243.44
06:46:19|21243.44
06:46:20|21243.44
06:46:21|21243.44
06:46:22|21243.44
06:46:23|21243.44
06:46:24|21243.44
06:46:25|21246.03
06:46:26|21246.03
06:46:27|21244.78
06:46:28|21244.78
06:46:29|21244.78
06:46:30|21244.78
06:46:31|21242.24
06:46:32|21242.24
06:46:33|21242.24
06:46:34|21242.24
06:46:35|21242.24
06:46:36|21242.24
06:46:37|21246.6
06:46:38|21246.6
06:46:39|21246.6
06:46:40|21246.6
06:46:41|21246.6
06:46:42|21246.6
06:46:43|21246.6
06:46:44|21246.6
06:46:45|21246.6
06:46:47|21246.6
06:46:47|21246.6
06:46:50|21246.6
06:46:50|21246.6
06:46:52|21246.6
06:46:53|21246.6
06:46:53|21246.6
06:46:55|21246.6
06:46:56|21245.74
06:46:57|21245.74
06:46:58|21245.74
06:46:59|21245.74
06:47:01|21245.74
06:47:02|21245.74
06:47:03|21245.74
06:47:05|21245.74
06:47:07|21245.74
06:47:08|21245.74
06:47:09|21245.74
06:47:11|21245.74
06:47:11|21245.74
06:47:12|21245.74
06:47:14|21245.74
06:47:15|21245.74
06:47:16|21245.74
06:47:17|21245.74
06:47:18|21245.74
06:47:19|21245.74
06:47:21|21249.01
06:47:21|21249.01
06:47:22|21249.01
06:47:23|21249.01
06:47:24|21249.01
06:47:25|21249.01
06:47:26|21249.01
06:47:27|21249.01
06:47:29|21249.01
06:47:29|21249.01
06:47:30|21246.51
06:47:31|21246.51
06:47:32|21246.51
06:47:33|21246.51
06:47:34|21246.51
06:47:35|21246.51
06:47:36|21243.37
06:47:37|21243.37
06:47:38|21243.37
06:47:39|21241.66
06:47:40|21241.66
06:47:41|21241.66
06:47:42|21241.66
06:47:43|21241.66
06:47:44|21241.66
06:47:45|21241.66
06:47:46|21241.66
06:47:47|21238.8
06:47:48|21238.8
06:47:50|21238.8
06:47:51|21238.8
06:47:52|21238.8
06:47:53|21238.8
06:47:54|21238.8
06:47:55|21238.8
06:47:56|21238.8
06:47:57|21238.8
06:47:58|21238.8
06:47:59|21238.8
06:48:00|21238.8
06:48:01|21238.8
06:48:03|21238.8
06:48:03|21238.8
06:48:05|21238.8
06:48:06|21238.8
06:48:07|21238.8
06:48:09|21237.33
06:48:10|21237.33
06:48:10|21237.85
06:48:11|21237.85
06:48:13|21237.85
06:48:13|21237.85
06:48:15|21237.85
06:48:15|21237.85
06:48:17|21237.85
06:48:17|21237.85
06:48:19|21237.85
06:48:20|21237.85
06:48:21|21237.85
06:48:22|21237.85
06:48:23|21237.34
06:48:24|21237.34
06:48:24|21237.34
06:48:25|21237.34
06:48:27|21237.34
06:48:28|21237.34
06:48:28|21237.34
06:48:29|21237.34
06:48:30|21237.34
06:48:31|21237.34
06:48:33|21242.8
06:48:33|21242.8
06:48:35|21242.8
06:48:35|21243.84
06:48:36|21243.84
06:48:39|21243.84
06:48:39|21243.84
06:48:40|21243.84
06:48:41|21243.84
06:48:42|21243.84
06:48:43|21243.84
06:48:45|21243.84
06:48:45|21243.84
06:48:46|21243.84
06:48:47|21243.84
06:48:48|21243.84
06:48:49|21243.84
06:48:50|21243.84
06:48:51|21240.49
06:48:52|21240.49
06:48:53|21240.49
06:48:54|21240.49
06:48:55|21240.49
06:48:56|21240.49
06:48:57|21240.49
06:48:58|21240.49
06:48:59|21240.49
06:49:00|21240.49
06:49:02|21240.49
06:49:03|21240.49
06:49:04|21240.49
06:49:04|21239.96
06:49:06|21239.96
06:49:07|21239.96
06:49:09|21239.96
06:49:09|21239.96
06:49:11|21239.92
06:49:11|21239.92
06:49:13|21239.92
06:49:14|21239.92
06:49:14|21239.92
06:49:16|21239.92
06:49:17|21238.35
06:49:18|21237.28
06:49:19|21237.28
06:49:20|21237.28
06:49:21|21237.28
06:49:22|21238.28
06:49:23|21238.28
06:49:24|21238.28
06:49:25|21238.28
06:49:26|21238.28
06:49:27|21238.28
06:49:28|21238.28
06:49:29|21237.85
06:49:30|21237.85
06:49:31|21236.57
06:49:32|21237.42
06:49:33|21237.42
06:49:35|21237.42
06:49:35|21237.42
06:49:36|21237.42
06:49:37|21237.42
06:49:38|21237.42
06:49:40|21237.42
06:49:40|21239.93
06:49:41|21239.93
06:49:42|21239.93
06:49:43|21239.93
06:49:45|21239.93
06:49:45|21239.93
06:49:46|21239.93
06:49:47|21239.93
06:49:50|21239.93
06:49:50|21239.93
06:49:51|21236.85
06:49:52|21239.1
06:49:53|21239.1
06:49:54|21236.27
06:49:55|21236.
06:49:56|21236.
06:49:57|21236.
06:49:59|21236.
06:49:59|21236.
06:50:01|21236.
06:50:03|21236.
06:50:03|21236.
06:50:05|21236.
06:50:06|21236.
06:50:07|21236.
06:50:08|21236.26
06:50:09|21236.26
06:50:09|21236.26
06:50:10|21237.34
06:50:12|21237.34
06:50:13|21237.34
06:50:13|21237.34
06:50:15|21238.83
06:50:15|21238.83
06:50:17|21238.83
06:50:19|21234.75
06:50:19|21234.75
06:50:20|21234.75
06:50:21|21234.75
06:50:22|21234.75
06:50:23|21234.75
06:50:25|21237.19
06:50:25|21237.1
06:50:27|21238.62
06:50:27|21238.62
06:50:28|21237.44
06:50:30|21238.75
06:50:31|21235.86
06:50:32|21235.86
06:50:33|21235.86
06:50:34|21236.31
06:50:35|21236.31
06:50:36|21237.4
06:50:37|21237.27
06:50:38|21237.27
06:50:39|21237.27
06:50:40|21237.27
06:50:41|21239.63
06:50:42|21240.64
06:50:43|21241.99
06:50:44|21241.58
06:50:45|21241.54
06:50:46|21241.12
06:50:47|21241.12
06:50:48|21240.29
06:50:49|21239.51
06:50:51|21239.87
06:50:53|21238.65
06:50:54|21240.17
06:50:55|21240.08
06:50:56|21239.9
06:50:56|21240.07
06:50:58|21240.04
06:50:59|21239.85
06:51:00|21239.34
06:51:01|21240.16
06:51:02|21240.16
06:51:03|21240.69
06:51:05|21239.88
06:51:06|21240.48
06:51:07|21239.86
06:51:08|21238.18
06:51:09|21238.18
06:51:11|21239.17
06:51:12|21242.16
06:51:13|21240.58
06:51:14|21239.65
06:51:15|21239.96
06:51:16|21239.96
06:51:17|21239.96
06:51:18|21239.96
06:51:19|21239.96
06:51:20|21239.17
06:51:21|21237.53
06:51:22|21237.53
06:51:23|21238.61
06:51:24|21238.61
06:51:25|21238.61
06:51:26|21238.61
06:51:27|21238.61
06:51:28|21238.34
06:51:29|21238.34
06:51:30|21237.45
06:51:31|21237.33
06:51:32|21236.52
06:51:33|21236.85
06:51:34|21236.69
06:51:35|21236.69
06:51:36|21236.03
06:51:37|21235.87
06:51:38|21235.87
06:51:39|21235.87
06:51:40|21235.87
06:51:41|21235.87
06:51:42|21235.87
06:51:43|21235.87
06:51:44|21235.87
06:51:45|21235.87
06:51:46|21235.87
06:51:47|21235.87
06:51:48|21235.87
06:51:49|21235.87
06:51:51|21235.87
06:51:52|21235.87
06:51:53|21235.82
06:51:53|21234.75
06:51:54|21234.75
06:51:55|21234.24
06:51:56|21229.22
06:51:58|21229.22
06:51:58|21228.96
06:52:00|21228.06
06:52:00|21227.43
06:52:02|21227.42
06:52:02|21227.42
06:52:03|21227.42
06:52:05|21227.42
06:52:06|21228.92
06:52:07|21228.38
06:52:09|21228.38
06:52:10|21228.38
06:52:11|21228.38
06:52:12|21232.28
06:52:13|21232.28
06:52:14|21232.28
06:52:14|21232.28
06:52:16|21232.28
06:52:17|21232.28
06:52:18|21232.28
06:52:18|21232.28
06:52:20|21232.28
06:52:20|21232.28
06:52:22|21232.28
06:52:23|21232.28
06:52:24|21228.04
06:52:24|21228.04
06:52:26|21228.04
06:52:26|21228.04
06:52:28|21228.04
06:52:30|21226.62
06:52:31|21229.98
06:52:32|21229.98
06:52:34|21229.98
06:52:34|21229.98
06:52:35|21229.98
06:52:36|21229.98
06:52:37|21229.98
06:52:38|21229.98
06:52:39|21229.98
06:52:40|21229.98
06:52:41|21229.98
06:52:42|21229.98
06:52:43|21229.98
06:52:44|21228.69
06:52:46|21228.69
06:52:46|21228.69
06:52:47|21228.69
06:52:48|21232.11
06:52:49|21232.11
06:52:50|21232.11
06:52:51|21232.11
06:52:53|21228.74
06:52:53|21228.74
06:52:55|21228.74
06:52:56|21228.74
06:52:57|21228.74
06:52:57|21228.74
06:52:59|21228.74
06:53:00|21228.74
06:53:00|21228.74
06:53:02|21228.74
06:53:03|21228.74
06:53:04|21228.74
06:53:04|21228.74
06:53:07|21228.74
06:53:07|21228.74
06:53:09|21228.74
06:53:11|21228.74
06:53:11|21228.74
06:53:12|21228.74
06:53:13|21228.74
06:53:14|21228.74
06:53:15|21228.74
06:53:17|21228.74
06:53:18|21228.74
06:53:19|21228.74
06:53:20|21228.74
06:53:21|21230.44
06:53:23|21230.44
06:53:23|21230.44
06:53:24|21230.44
06:53:26|21230.44
06:53:26|21230.44
06:53:27|21230.44
06:53:28|21230.44
06:53:29|21230.44
06:53:30|21230.44
06:53:31|21230.44
06:53:33|21231.26
06:53:34|21231.26
06:53:34|21231.26
06:53:35|21232.7
06:53:36|21232.7
06:53:37|21232.7
06:53:38|21228.71
06:53:39|21228.71
06:53:41|21229.03
06:53:41|21228.99
06:53:43|21233.96
06:53:43|21233.96
06:53:44|21233.96
06:53:45|21234.26
06:53:46|21234.26
06:53:48|21234.26
06:53:49|21234.26
06:53:50|21234.26
06:53:51|21234.26
06:53:52|21234.26
06:53:53|21234.26
06:53:54|21234.29
06:53:55|21234.29
06:53:56|21234.29
06:53:57|21234.29
06:53:58|21234.29
06:53:59|21234.29
06:54:00|21234.29
06:54:01|21234.29
06:54:02|21234.29
06:54:03|21232.83
06:54:04|21232.83
06:54:05|21232.83
06:54:07|21230.07
06:54:08|21230.07
06:54:09|21230.07
06:54:10|21230.07
06:54:11|21228.92
06:54:12|21228.92
06:54:13|21228.92
06:54:14|21228.92
06:54:15|21228.92
06:54:16|21228.92
06:54:17|21228.92
06:54:18|21228.92
06:54:19|21228.92
06:54:20|21228.92
06:54:21|21228.92
06:54:22|21228.92
06:54:23|21228.92
06:54:24|21228.92
06:54:25|21228.92
06:54:26|21228.92
06:54:27|21228.92
06:54:28|21228.92
06:54:29|21228.92
06:54:30|21228.92
06:54:32|21228.92
06:54:32|21231.82
06:54:33|21227.12
06:54:34|21227.32
06:54:35|21227.71
06:54:36|21227.71
06:54:37|21227.71
06:54:38|21227.71
06:54:39|21227.71
06:54:40|21227.71
06:54:41|21227.71
06:54:43|21227.71
06:54:43|21227.71
06:54:44|21227.71
06:54:45|21227.71
06:54:46|21227.71
06:54:47|21227.71
06:54:48|21227.71
06:54:49|21227.71
06:54:50|21227.71
06:54:51|21227.71
06:54:52|21227.71
06:54:54|21227.71
06:54:55|21227.71
06:54:56|21227.71
06:54:57|21227.71
06:54:59|21230.99
06:55:00|21230.99
06:55:01|21230.99
06:55:02|21230.99
06:55:03|21225.97
06:55:04|21225.53
06:55:04|21225.53
06:55:06|21224.63
06:55:07|21224.63
06:55:09|21224.63
06:55:09|21224.63
06:55:11|21224.63
06:55:13|21224.63
06:55:14|21224.63
06:55:15|21224.63
06:55:16|21224.63
06:55:17|21228.13
06:55:18|21228.13
06:55:19|21228.13
06:55:20|21228.13
06:55:22|21228.13
06:55:22|21228.13
06:55:24|21228.13
06:55:25|21230.
06:55:25|21230.
06:55:28|21228.76
06:55:28|21228.76
06:55:29|21228.76
06:55:30|21228.76
06:55:31|21228.76
06:55:32|21231.06
06:55:33|21231.06
06:55:34|21231.06
06:55:35|21231.06
06:55:36|21231.06
06:55:37|21231.06
06:55:39|21231.06
06:55:40|21231.06
06:55:41|21231.06
06:55:41|21231.06
06:55:42|21232.87
06:55:43|21232.87
06:55:44|21232.87
06:55:45|21232.8
06:55:46|21232.8
06:55:48|21232.8
06:55:48|21232.8
06:55:49|21232.8
06:55:50|21232.8
06:55:51|21232.8
06:55:52|21232.8
06:55:53|21232.8
06:55:54|21232.8
06:55:57|21232.8
06:55:57|21229.38
06:55:58|21229.38
06:55:59|21229.38
06:56:00|21232.71
06:56:02|21232.71
06:56:02|21232.71
06:56:04|21234.21
06:56:04|21234.21
06:56:05|21234.21
06:56:07|21234.21
06:56:08|21234.21
06:56:09|21234.21
06:56:10|21234.21
06:56:12|21234.21
06:56:13|21234.21
06:56:14|21234.21
06:56:15|21234.21
06:56:16|21234.21
06:56:17|21230.64
06:56:18|21230.64
06:56:19|21230.64
06:56:20|21230.64
06:56:22|21230.64
06:56:22|21230.64
06:56:24|21230.64
06:56:25|21228.96
06:56:26|21228.96
06:56:27|21228.
06:56:29|21228.
06:56:30|21228.
06:56:32|21228.
06:56:32|21228.
06:56:34|21228.
06:56:35|21228.
06:56:37|21228.
06:56:37|21228.
06:56:38|21228.
06:56:39|21228.
06:56:41|21228.
06:56:42|21228.
06:56:42|21228.
06:56:43|21228.
06:56:44|21228.
06:56:45|21228.
06:56:46|21227.07
06:56:48|21225.85
06:56:49|21223.29
06:56:50|21222.15
06:56:51|21222.15
06:56:52|21222.15
06:56:53|21222.15
06:56:54|21222.15
06:56:55|21222.15
06:56:57|21222.15
06:56:58|21222.15
06:56:58|21222.15
06:57:00|21222.15
06:57:01|21222.15
06:57:02|21222.15
06:57:03|21222.15
06:57:04|21222.15
06:57:05|21227.07
06:57:06|21222.75
06:57:07|21205.16
06:57:08|21214.58
06:57:09|21201.02
06:57:11|21210.97
06:57:12|21206.
06:57:14|21207.99
06:57:15|21207.99
06:57:16|21214.23
06:57:16|21214.23
06:57:18|21216.75
06:57:19|21219.04
06:57:20|21220.62
06:57:22|21218.51
06:57:22|21218.51
06:57:24|21218.51
06:57:24|21218.51
06:57:25|21218.51
06:57:26|21218.51
06:57:28|21218.51
06:57:29|21218.51
06:57:30|21218.51
06:57:30|21221.02
06:57:31|21221.72
06:57:33|21221.72
06:57:34|21221.16
06:57:34|21221.16
06:57:36|21221.16
06:57:36|21224.96
06:57:38|21224.96
06:57:40|21224.96
06:57:40|21224.96
06:57:41|21224.96
06:57:42|21218.49
06:57:43|21218.49
06:57:44|21218.49
06:57:45|21218.49
06:57:46|21218.49
06:57:47|21218.49
06:57:48|21218.49
06:57:49|21218.49
06:57:50|21218.45
06:57:51|21218.45
06:57:53|21216.43
06:57:53|21216.43
06:57:55|21216.43
06:57:56|21216.43
06:57:57|21216.43
06:57:58|21216.43
06:57:58|21216.43
06:57:59|21216.43
06:58:00|21218.7
06:58:02|21218.64
06:58:03|21218.42
06:58:03|21216.61
06:58:05|21216.61
06:58:07|21216.61
06:58:07|21212.34
06:58:08|21212.52
06:58:10|21212.52
06:58:10|21212.52
06:58:11|21212.52
06:58:13|21212.52
06:58:15|21215.86
06:58:15|21215.86
06:58:17|21218.29
06:58:18|21218.29
06:58:20|21218.07
06:58:20|21218.07
06:58:21|21218.07
06:58:22|21218.22
06:58:24|21218.56
06:58:25|21218.56
06:58:26|21218.56
06:58:27|21218.56
06:58:28|21218.56
06:58:29|21218.56
06:58:30|21218.56
06:58:31|21218.33
06:58:32|21218.33
06:58:33|21217.41
06:58:34|21217.41
06:58:35|21217.41
06:58:36|21217.41
06:58:37|21217.41
06:58:38|21217.41
06:58:39|21217.41
06:58:40|21217.41
06:58:41|21224.02
06:58:42|21225.51
06:58:43|21225.51
06:58:44|21225.51
06:58:45|21225.51
06:58:46|21225.51
06:58:47|21225.51
06:58:48|21225.51
06:58:49|21225.51
06:58:50|21225.51
06:58:51|21225.51
06:58:52|21225.51
06:58:53|21225.51
06:58:54|21225.51
06:58:55|21225.51
06:58:56|21228.6
06:58:57|21228.6
06:58:58|21229.
06:58:59|21229.
06:59:01|21227.88
06:59:03|21227.88
06:59:03|21227.88
06:59:04|21227.88
06:59:05|21227.88
06:59:07|21225.5
06:59:08|21225.5
06:59:09|21225.5
06:59:10|21225.5
06:59:11|21225.5
06:59:13|21231.17
06:59:15|21231.04
06:59:15|21231.71
06:59:16|21235.
06:59:17|21235.
06:59:19|21235.
06:59:20|21235.
06:59:21|21235.
06:59:22|21235.
06:59:22|21235.
06:59:24|21235.
06:59:25|21234.31
06:59:26|21230.22
06:59:27|21230.22
06:59:28|21230.22
06:59:29|21230.22
06:59:29|21230.22
06:59:31|21230.22
06:59:31|21230.22
06:59:33|21230.22
06:59:34|21230.22
06:59:34|21230.22
06:59:36|21230.22
06:59:37|21230.22
06:59:38|21231.78
06:59:40|21231.78
06:59:40|21231.78
06:59:41|21231.78
06:59:42|21231.78
06:59:43|21231.78
06:59:44|21231.78
06:59:45|21232.47
06:59:46|21232.47
06:59:48|21232.47
06:59:48|21232.47
06:59:49|21232.47
06:59:50|21232.47
06:59:51|21232.47
06:59:52|21232.47
06:59:54|21232.47
06:59:55|21229.19
06:59:56|21229.19
06:59:56|21229.19
06:59:58|21228.18
06:59:59|21228.18
07:00:00|21228.18
07:00:01|21228.18
07:00:02|21233.19
07:00:03|21233.19
07:00:04|21233.19
07:00:06|21233.19
07:00:07|21233.19
07:00:08|21232.74
07:00:09|21232.74
07:00:10|21232.74
07:00:11|21232.74
07:00:11|21232.74
07:00:13|21232.74
07:00:15|21232.74
07:00:16|21234.82
07:00:17|21235.
07:00:19|21238.36
07:00:20|21234.86
07:00:21|21234.86
07:00:21|21234.86
07:00:23|21238.62
07:00:23|21238.62
07:00:24|21238.62
07:00:25|21238.62
07:00:27|21238.62
07:00:28|21234.95
07:00:29|21237.33
07:00:30|21237.33
07:00:31|21237.33
07:00:32|21237.33
07:00:33|21237.33
07:00:34|21237.33
07:00:35|21241.15
07:00:36|21241.17
07:00:37|21241.17
07:00:38|21241.17
07:00:39|21241.17
07:00:41|21240.88
07:00:42|21242.
07:00:43|21241.17
07:00:43|21241.17
07:00:45|21241.17
07:00:45|21241.17
07:00:46|21241.17
07:00:48|21241.17
07:00:49|21241.17
07:00:49|21241.17
07:00:51|21241.17
07:00:51|21241.17
07:00:52|21241.17
07:00:54|21241.17
07:00:54|21241.17
07:00:55|21241.17
07:00:57|21241.17
07:00:57|21241.17
07:00:58|21241.17
07:01:00|21240.95
07:01:00|21241.17
07:01:02|21241.17
07:01:03|21238.84
07:01:04|21238.84
07:01:05|21238.84
07:01:06|21241.81
07:01:08|21241.81
07:01:09|21241.81
07:01:10|21236.31
07:01:10|21235.82
07:01:12|21235.82
07:01:13|21235.82
07:01:13|21238.02
07:01:16|21238.02
07:01:17|21238.02
07:01:18|21236.52
07:01:19|21241.51
07:01:20|21241.51
07:01:22|21238.76
07:01:23|21238.76
07:01:23|21239.21
07:01:25|21239.59
07:01:26|21239.59
07:01:27|21239.73
07:01:28|21239.73
07:01:29|21236.73
07:01:30|21233.25
07:01:31|21233.25
07:01:32|21233.25
07:01:33|21238.63
07:01:34|21238.63
07:01:35|21238.63
07:01:36|21238.63
07:01:37|21238.63
07:01:38|21237.4
07:01:39|21237.4
07:01:40|21240.16
07:01:41|21240.19
07:01:42|21240.19
07:01:43|21233.81
07:01:44|21235.21
07:01:46|21235.83
07:01:46|21241.25
07:01:47|21241.25
07:01:49|21241.25
07:01:50|21241.25
07:01:51|21241.25
07:01:52|21236.87
07:01:53|21236.87
07:01:54|21239.92
07:01:55|21239.92
07:01:56|21239.92
07:01:57|21239.92
07:01:58|21239.92
07:01:59|21239.92
07:02:00|21239.92
07:02:01|21239.92
07:02:02|21239.92
07:02:03|21239.92
07:02:04|21241.99
07:02:05|21241.25
07:02:06|21241.25
07:02:08|21241.25
07:02:09|21241.25
07:02:10|21241.25
07:02:10|21241.25
07:02:12|21241.25
07:02:12|21241.25
07:02:13|21241.25
07:02:15|21241.25
07:02:16|21240.72
07:02:17|21240.72
07:02:18|21240.72
07:02:20|21240.72
07:02:21|21235.85
07:02:23|21229.68
07:02:24|21231.43
07:02:26|21228.02
07:02:26|21231.4
07:02:27|21228.02
07:02:28|21228.02
07:02:29|21228.02
07:02:30|21228.02
07:02:31|21230.
07:02:32|21230.
07:02:33|21230.
07:02:34|21230.
07:02:35|21228.68
07:02:36|21228.68
07:02:37|21228.68
07:02:38|21228.68
07:02:39|21228.68
07:02:40|21228.68
07:02:41|21228.68
07:02:42|21228.68
07:02:43|21228.68
07:02:44|21228.68
07:02:46|21227.25
07:02:47|21227.25
07:02:48|21231.25
07:02:49|21231.94
07:02:51|21231.94
07:02:51|21231.94
07:02:52|21231.94
07:02:53|21231.94
07:02:54|21231.94
07:02:55|21231.94
07:02:57|21231.94
07:02:58|21231.94
07:02:59|21231.94
07:03:00|21231.94
07:03:02|21231.94
07:03:02|21231.94
07:03:04|21231.94
07:03:05|21228.8
07:03:06|21228.8
07:03:07|21228.8
07:03:09|21231.94
07:03:10|21231.94
07:03:11|21231.94
07:03:12|21231.47
07:03:13|21237.21
07:03:13|21238.52
07:03:15|21231.69
07:03:17|21231.69
07:03:19|21231.69
07:03:19|21234.65
07:03:21|21234.65
07:03:21|21234.65
07:03:24|21234.65
07:03:25|21234.65
07:03:26|21234.65
07:03:27|21234.65
07:03:28|21234.65
07:03:30|21234.65
07:03:30|21234.65
07:03:32|21234.65
07:03:32|21234.65
07:03:33|21234.65
07:03:34|21234.65
07:03:36|21234.65
07:03:36|21234.65
07:03:37|21234.65
07:03:38|21234.65
07:03:40|21234.65
07:03:41|21234.65
07:03:41|21234.65
07:03:43|21230.95
07:03:43|21230.95
07:03:45|21230.95
07:03:45|21230.95
07:03:47|21230.95
07:03:48|21230.95
07:03:48|21236.89
07:03:49|21236.89
07:03:50|21236.89
07:03:51|21236.89
07:03:52|21236.89
07:03:53|21236.89
07:03:54|21236.89
07:03:56|21236.89
07:03:57|21236.89
07:03:58|21236.89
07:04:00|21236.89
07:04:00|21236.89
07:04:01|21234.17
07:04:02|21234.17
07:04:03|21239.69
07:04:04|21239.69
07:04:05|21239.69
07:04:06|21239.69
07:04:07|21239.69
07:04:09|21239.69
07:04:09|21235.02
07:04:10|21234.96
07:04:12|21234.96
07:04:14|21235.51
07:04:14|21231.41
07:04:16|21231.41
07:04:17|21225.93
07:04:19|21225.01
07:04:21|21225.01
07:04:21|21225.01
07:04:23|21225.01
07:04:24|21225.01
07:04:25|21227.91
07:04:26|21227.91
07:04:27|21226.13
07:04:28|21226.13
07:04:29|21232.04
07:04:30|21231.98
07:04:31|21231.98
07:04:32|21228.87
07:04:33|21228.87
07:04:34|21228.16
07:04:34|21228.16
07:04:36|21228.16
07:04:37|21228.16
07:04:38|21228.16
07:04:38|21228.16
07:04:39|21228.16
07:04:40|21228.16
07:04:41|21228.16
07:04:42|21228.16
07:04:43|21228.16
07:04:45|21228.16
07:04:45|21228.16
07:04:47|21228.16
07:04:48|21228.16
07:04:49|21228.16
07:04:50|21228.16
07:04:51|21228.16
07:04:52|21228.3
07:04:53|21231.48
07:04:54|21231.48
07:04:55|21231.66
07:04:56|21231.66
07:04:57|21231.66
07:04:59|21235.09
07:05:00|21235.09
07:05:00|21235.09
07:05:03|21231.74
07:05:04|21235.91
07:05:05|21232.95
07:05:06|21232.95
07:05:07|21232.95
07:05:08|21232.95
07:05:09|21232.95
07:05:10|21232.95
07:05:11|21232.95
07:05:12|21232.95
07:05:13|21232.95
07:05:14|21232.04
07:05:15|21232.04
07:05:17|21232.04
07:05:18|21230.77
07:05:19|21233.67
07:05:21|21233.67
07:05:22|21233.67
07:05:23|21233.67
07:05:24|21233.67
07:05:25|21229.29
07:05:26|21229.29
07:05:27|21229.29
07:05:28|21231.95
07:05:29|21231.95
07:05:30|21229.7
07:05:31|21230.28
07:05:32|21230.97
07:05:33|21230.97
07:05:34|21230.97
07:05:35|21230.97
07:05:36|21230.97
07:05:37|21230.97
07:05:38|21230.97
07:05:39|21230.97
07:05:41|21230.97
07:05:42|21230.23
07:05:43|21230.23
07:05:44|21230.23
07:05:45|21230.23
07:05:46|21233.98
07:05:47|21233.98
07:05:48|21233.98
07:05:49|21233.98
07:05:50|21233.98
07:05:52|21233.98
07:05:52|21233.98
07:05:53|21233.98
07:05:54|21230.21
07:05:55|21230.21
07:05:56|21229.36
07:05:57|21230.24
07:05:58|21230.24
07:05:59|21230.24
07:06:00|21229.75
07:06:01|21229.75
07:06:03|21229.75
07:06:03|21229.75
07:06:04|21232.72
07:06:06|21233.25
07:06:07|21233.25
07:06:08|21233.25
07:06:09|21233.25
07:06:10|21233.25
07:06:11|21233.25
07:06:12|21233.25
07:06:13|21230.
07:06:14|21230.
07:06:15|21230.
07:06:16|21227.57
07:06:17|21227.57
07:06:18|21227.57
07:06:19|21227.57
07:06:20|21227.57
07:06:22|21228.69
07:06:23|21228.69
07:06:25|21232.19
07:06:25|21232.19
07:06:27|21232.19
07:06:27|21234.26
07:06:29|21234.26
07:06:29|21234.26
07:06:31|21234.26
07:06:32|21230.05
07:06:33|21230.05
07:06:34|21232.05
07:06:34|21232.05
07:06:36|21235.13
07:06:36|21234.79
07:06:37|21234.79
07:06:39|21229.61
07:06:40|21229.61
07:06:42|21229.61
07:06:42|21231.75
07:06:43|21231.75
07:06:44|21231.75
07:06:45|21231.75
07:06:46|21231.75
07:06:47|21231.75
07:06:48|21231.75
07:06:49|21231.75
07:06:51|21231.75
07:06:51|21228.38
07:06:52|21228.25
07:06:54|21228.25
07:06:54|21228.25
07:06:56|21228.25
07:06:57|21228.25
07:06:58|21228.25
07:06:59|21231.42
07:07:00|21231.42
07:07:01|21231.42
07:07:02|21231.42
07:07:03|21231.42
07:07:05|21231.42
07:07:05|21231.42
07:07:06|21231.42
07:07:08|21227.19
07:07:09|21227.19
07:07:10|21227.19
07:07:11|21227.19
07:07:12|21227.19
07:07:13|21227.19
07:07:14|21227.19
07:07:15|21227.19
07:07:16|21227.19
07:07:17|21232.05
07:07:18|21232.23
07:07:19|21232.23
07:07:21|21232.54
07:07:22|21232.54
07:07:24|21232.54
07:07:25|21232.54
07:07:26|21232.54
07:07:27|21232.54
07:07:29|21232.54
07:07:29|21232.54
07:07:31|21232.54
07:07:32|21232.54
07:07:33|21232.54
07:07:34|21232.54
07:07:35|21232.54
07:07:36|21230.
07:07:37|21230.
07:07:38|21230.
07:07:39|21230.
07:07:40|21230.
07:07:41|21230.
07:07:42|21226.5
07:07:43|21226.5
07:07:44|21226.5
07:07:45|21226.5
07:07:46|21226.5
07:07:47|21226.5
07:07:48|21225.57
07:07:49|21222.14
07:07:50|21222.14
07:07:51|21222.14
07:07:52|21222.14
07:07:53|21223.39
07:07:54|21223.39
07:07:55|21223.39
07:07:56|21223.39
07:07:57|21223.39
07:07:58|21223.39
07:07:59|21223.39
07:08:00|21223.39
07:08:01|21223.39
07:08:02|21223.39
07:08:04|21224.6
07:08:05|21224.6
07:08:06|21224.6
07:08:07|21224.6
07:08:08|21224.6
07:08:09|21220.
07:08:10|21220.
07:08:11|21220.87
07:08:12|21220.87
07:08:13|21220.87
07:08:15|21220.87
07:08:16|21220.87
07:08:17|21220.87
07:08:17|21218.71
07:08:19|21218.71
07:08:20|21218.71
07:08:21|21222.15
07:08:22|21222.15
07:08:23|21222.15
07:08:24|21222.15
07:08:24|21222.15
07:08:26|21222.15
07:08:27|21222.15
07:08:27|21222.15
07:08:28|21222.15
07:08:30|21222.15
07:08:32|21222.15
07:08:33|21222.15
07:08:33|21220.11
07:08:35|21219.59
07:08:35|21219.59
07:08:37|21219.05
07:08:38|21219.05
07:08:38|21222.53
07:08:40|21223.87
07:08:40|21223.87
07:08:42|21223.87
07:08:43|21224.59
07:08:44|21224.59
07:08:46|21224.59
07:08:46|21223.68
07:08:47|21217.45
07:08:48|21217.45
07:08:49|21217.45
07:08:50|21217.45
07:08:51|21217.45
07:08:52|21217.75
07:08:53|21217.75
07:08:54|21217.75
07:08:55|21217.75
07:08:56|21217.75
07:08:58|21217.75
07:08:58|21217.75
07:08:59|21217.75
07:09:00|21217.68
07:09:01|21223.71
07:09:02|21219.6
07:09:03|21219.67
07:09:04|21219.67
07:09:06|21219.67
07:09:07|21219.67
07:09:08|21224.54
07:09:09|21224.54
07:09:09|21224.54
07:09:11|21224.23
07:09:12|21221.26
07:09:13|21221.26
07:09:14|21221.26
07:09:15|21221.26
07:09:16|21221.26
07:09:16|21221.26
07:09:18|21221.26
07:09:19|21221.26
07:09:21|21221.26
07:09:21|21221.26
07:09:23|21223.18
07:09:24|21223.18
07:09:25|21223.18
07:09:26|21223.18
07:09:27|21223.18
07:09:28|21223.18
07:09:29|21222.69
07:09:30|21222.69
07:09:31|21222.69
07:09:32|21222.69
07:09:33|21222.69
07:09:35|21222.69
07:09:36|21222.69
07:09:36|21222.69
07:09:38|21222.69
07:09:38|21222.69
07:09:39|21222.69
07:09:41|21217.43
07:09:42|21217.43
07:09:43|21217.36
07:09:44|21217.36
07:09:46|21217.36
07:09:47|21217.36
07:09:48|21217.36
07:09:49|21217.36
07:09:50|21217.36
07:09:51|21217.36
07:09:52|21222.02
07:09:53|21222.02
07:09:54|21221.93
07:09:55|21221.92
07:09:56|21221.92
07:09:57|21221.92
07:09:58|21221.92
07:09:59|21221.92
07:10:00|21221.92
07:10:01|21221.92
07:10:02|21221.92
07:10:03|21221.92
07:10:04|21221.92
07:10:05|21223.21
07:10:06|21223.21
07:10:07|21223.21
07:10:08|21220.09
07:10:10|21220.13
07:10:12|21220.13
07:10:12|21220.13
07:10:14|21220.13
07:10:14|21220.13
07:10:15|21220.13
07:10:16|21220.13
07:10:17|21220.13
07:10:18|21220.13
07:10:19|21220.13
07:10:20|21220.13
07:10:21|21220.13
07:10:23|21220.13
07:10:25|21220.13
07:10:26|21220.13
07:10:27|21220.13
07:10:27|21220.13
07:10:29|21220.13
07:10:30|21220.13
07:10:31|21220.13
07:10:32|21220.13
07:10:32|21220.13
07:10:34|21220.13
07:10:34|21220.13
07:10:36|21223.2
07:10:37|21223.2
07:10:38|21223.2
07:10:39|21224.03
07:10:40|21224.03
07:10:42|21231.74
07:10:42|21231.74
07:10:43|21231.74
07:10:45|21231.74
07:10:46|21231.74
07:10:47|21231.74
07:10:49|21231.74
07:10:49|21231.74
07:10:50|21231.74
07:10:51|21231.74
07:10:52|21231.74
07:10:53|21231.74
07:10:54|21231.74
07:10:55|21231.74
07:10:56|21230.36
07:10:57|21230.35
07:10:58|21230.35
07:10:59|21228.98
07:11:00|21228.98
07:11:02|21228.98
07:11:03|21228.98
07:11:05|21227.42
07:11:05|21227.42
07:11:07|21233.59
07:11:08|21233.57
07:11:09|21233.84
07:11:10|21233.84
07:11:11|21231.
07:11:11|21231.
07:11:13|21231.
07:11:14|21231.
07:11:14|21231.
07:11:16|21231.
07:11:17|21234.38
07:11:18|21235.8
07:11:19|21235.8
07:11:20|21235.8
07:11:21|21235.8
07:11:22|21235.8
07:11:23|21235.8
07:11:24|21235.8
07:11:24|21235.75
07:11:26|21227.36
07:11:27|21227.36
07:11:27|21227.36
07:11:28|21227.36
07:11:30|21227.36
07:11:31|21227.36
07:11:32|21228.55
07:11:34|21232.62
07:11:34|21232.62
07:11:35|21226.14
07:11:36|21226.14
07:11:37|21226.57
07:11:38|21227.51
07:11:39|21227.51
07:11:40|21227.51
07:11:41|21227.51
07:11:42|21227.51
07:11:43|21227.51
07:11:44|21231.8
07:11:45|21231.8
07:11:47|21231.8
07:11:48|21231.8
07:11:49|21231.8
07:11:51|21231.8
07:11:51|21231.8
07:11:52|21231.8
07:11:53|21229.3
07:11:54|21229.3
07:11:56|21229.3
07:11:57|21229.3
07:11:58|21229.3
07:11:59|21229.3
07:12:00|21229.3
07:12:02|21234.54
07:12:03|21234.54
07:12:04|21234.54
07:12:05|21234.54
07:12:06|21234.54
07:12:07|21234.54
07:12:08|21234.54
07:12:09|21234.54
07:12:11|21235.94
07:12:12|21235.94
07:12:13|21235.94
07:12:14|21235.94
07:12:15|21235.94
07:12:16|21235.94
07:12:17|21235.94
07:12:19|21235.94
07:12:20|21235.94
07:12:21|21235.94
07:12:21|21235.94
07:12:23|21233.51
07:12:24|21233.62
07:12:24|21233.62
07:12:26|21233.62
07:12:27|21233.62
07:12:28|21231.55
07:12:28|21231.55
07:12:30|21231.55
07:12:31|21231.55
07:12:31|21232.24
07:12:33|21232.24
07:12:33|21234.35
07:12:34|21234.35
07:12:36|21234.35
07:12:37|21234.35
07:12:38|21234.35
07:12:39|21234.35
07:12:40|21234.35
07:12:41|21234.35
07:12:42|21234.35
07:12:43|21231.88
07:12:44|21231.88
07:12:45|21231.88
07:12:46|21231.88
07:12:47|21229.14
07:12:48|21229.14
07:12:49|21229.14
07:12:50|21229.14
07:12:51|21229.14
07:12:52|21229.14
07:12:53|21229.14
07:12:54|21229.14
07:12:55|21229.14
07:12:57|21227.9
07:12:58|21227.9
07:12:58|21227.9
07:13:00|21232.47
07:13:00|21232.47
07:13:02|21235.78
07:13:02|21235.78
07:13:04|21235.78
07:13:05|21235.78
07:13:07|21235.83
07:13:07|21235.83
07:13:09|21235.83
07:13:09|21235.83
07:13:10|21235.83
07:13:11|21235.83
07:13:13|21232.59
07:13:14|21236.65
07:13:15|21236.65
07:13:16|21236.65
07:13:17|21236.65
07:13:18|21236.65
07:13:19|21236.65
07:13:20|21237.27
07:13:21|21237.27
07:13:22|21237.27
07:13:23|21237.27
07:13:24|21237.27
07:13:25|21237.27
07:13:26|21237.27
07:13:27|21237.27
07:13:28|21237.27
07:13:29|21238.39
07:13:30|21238.39
07:13:31|21238.39
07:13:32|21238.39
07:13:33|21238.39
07:13:34|21238.39
07:13:36|21239.06
07:13:37|21235.11
07:13:38|21235.11
07:13:39|21235.11
07:13:40|21235.11
07:13:41|21235.11
07:13:42|21235.11
07:13:43|21235.11
07:13:44|21235.11
07:13:45|21235.11
07:13:46|21235.11
07:13:47|21235.11
07:13:48|21235.11
07:13:49|21237.88
07:13:50|21237.88
07:13:51|21237.88
07:13:52|21237.88
07:13:53|21237.88
07:13:54|21237.87
07:13:55|21237.87
07:13:56|21237.87
07:13:57|21237.87
07:13:58|21237.87
07:13:59|21237.87
07:14:00|21237.87
07:14:01|21233.76
07:14:02|21233.76
07:14:03|21233.76
07:14:04|21233.76
07:14:05|21233.76
07:14:06|21238.12
07:14:07|21238.12
07:14:08|21238.12
07:14:09|21240.19
07:14:10|21240.19
07:14:12|21240.19
07:14:13|21240.19
07:14:13|21240.19
07:14:15|21240.19
07:14:16|21240.19
07:14:17|21240.19
07:14:17|21240.19
07:14:19|21240.19
07:14:20|21241.97
07:14:21|21241.97
07:14:21|21238.76
07:14:22|21238.76
07:14:24|21238.76
07:14:25|21238.83
07:14:25|21238.83
07:14:27|21238.83
07:14:29|21238.83
07:14:29|21238.83
07:14:30|21238.83
07:14:32|21238.83
07:14:32|21238.83
07:14:33|21238.83
07:14:35|21238.83
07:14:36|21238.83
07:14:36|21238.83
07:14:38|21238.83
07:14:38|21238.83
07:14:40|21238.83
07:14:40|21238.83
07:14:42|21238.83
07:14:43|21238.83
07:14:44|21238.83
07:14:45|21238.83
07:14:47|21238.83
07:14:48|21238.83
07:14:49|21238.83
07:14:49|21238.83
07:14:51|21238.83
07:14:51|21236.96
07:14:52|21237.73
07:14:53|21237.73
07:14:54|21237.73
07:14:55|21237.73
07:14:56|21237.73
07:14:58|21237.73
07:14:58|21237.73
07:15:00|21237.73
07:15:00|21237.73
07:15:01|21237.73
07:15:03|21237.73
07:15:03|21237.73
07:15:05|21237.73
07:15:06|21237.73
07:15:08|21241.
07:15:10|21242.
07:15:10|21242.
07:15:11|21242.
07:15:13|21242.
07:15:14|21242.15
07:15:15|21242.15
07:15:16|21242.15
07:15:18|21242.15
07:15:19|21242.15
07:15:19|21241.15
07:15:20|21241.15
07:15:21|21241.15
07:15:23|21238.81
07:15:24|21238.81
07:15:25|21238.81
07:15:26|21238.81
07:15:27|21239.84
07:15:28|21239.84
07:15:29|21239.84
07:15:30|21239.84
07:15:32|21239.84
07:15:33|21239.84
07:15:34|21239.84
07:15:34|21239.84
07:15:36|21239.84
07:15:36|21239.84
07:15:38|21242.06
07:15:39|21242.06
07:15:39|21244.52
07:15:40|21244.52
07:15:41|21242.64
07:15:43|21242.64
07:15:43|21242.64
07:15:44|21242.64
07:15:46|21242.64
07:15:47|21244.98
07:15:47|21244.98
07:15:48|21244.99
07:15:49|21244.99
07:15:51|21244.99
07:15:51|21242.41
07:15:52|21245.
07:15:53|21245.
07:15:54|21245.
07:15:56|21243.04
07:15:56|21243.82
07:15:57|21243.82
07:15:58|21243.82
07:15:59|21243.82
07:16:00|21243.82
07:16:02|21243.75
07:16:02|21243.75
07:16:04|21243.75
07:16:05|21243.75
07:16:06|21246.29
07:16:07|21246.29
07:16:09|21246.29
07:16:09|21246.29
07:16:11|21246.29
07:16:13|21246.29
07:16:13|21246.29
07:16:14|21246.29
07:16:15|21246.29
07:16:16|21246.29
07:16:17|21246.29
07:16:18|21246.29
07:16:19|21246.29
07:16:20|21246.29
07:16:21|21246.29
07:16:22|21243.85
07:16:23|21243.85
07:16:25|21243.85
07:16:25|21243.85
07:16:26|21243.85
07:16:27|21243.77
07:16:28|21243.77
07:16:30|21243.77
07:16:31|21243.77
07:16:33|21243.77
07:16:33|21243.77
07:16:34|21244.32
07:16:36|21244.32
07:16:38|21242.77
07:16:39|21242.77
07:16:40|21242.77
07:16:42|21241.
07:16:43|21244.86
07:16:44|21244.86
07:16:45|21244.86
07:16:47|21244.86
07:16:47|21244.86
07:16:48|21247.89
07:16:49|21247.89
07:16:50|21247.89
07:16:51|21247.89
07:16:52|21247.89
07:16:53|21247.89
07:16:54|21247.89
07:16:55|21247.89
07:16:57|21247.89
07:16:58|21247.89
07:16:59|21247.89
07:17:00|21247.89
07:17:02|21247.89
07:17:03|21247.89
07:17:04|21247.89
07:17:05|21247.89
07:17:07|21245.63
07:17:07|21245.63
07:17:09|21245.63
07:17:09|21245.63
07:17:11|21245.63
07:17:13|21245.8
07:17:14|21245.8
07:17:15|21245.8
07:17:16|21248.49
07:17:17|21248.49
07:17:18|21250.
07:17:20|21250.
07:17:20|21245.8
07:17:21|21245.8
07:17:22|21245.8
07:17:23|21245.8
07:17:25|21245.8
07:17:25|21245.8
07:17:26|21245.8
07:17:27|21248.21
07:17:28|21248.21
07:17:29|21248.21
07:17:30|21248.21
07:17:31|21245.85
07:17:33|21244.25
07:17:34|21244.25
07:17:35|21244.25
07:17:37|21242.83
07:17:38|21242.83
07:17:38|21242.83
07:17:40|21242.83
07:17:42|21246.33
07:17:42|21246.33
07:17:44|21246.33
07:17:45|21246.33
07:17:46|21246.33
07:17:47|21246.33
07:17:48|21247.03
07:17:49|21248.12
07:17:51|21248.12
07:17:51|21251.59
07:17:53|21251.59
07:17:54|21251.59
07:17:55|21251.59
07:17:57|21251.56
07:17:58|21247.16
07:17:58|21247.16
07:17:59|21247.16
07:18:01|21249.39
07:18:02|21249.39
07:18:04|21249.39
07:18:04|21249.39
07:18:05|21249.39
07:18:06|21249.39
07:18:07|21249.39
07:18:08|21249.39
07:18:09|21248.63
07:18:11|21248.63
07:18:12|21249.61
07:18:13|21250.81
07:18:13|21249.39
07:18:15|21249.39
07:18:17|21249.64
07:18:17|21249.64
07:18:18|21249.64
07:18:19|21249.
07:18:20|21249.
07:18:21|21249.
07:18:22|21249.
07:18:23|21249.
07:18:24|21249.42
07:18:25|21249.38
07:18:26|21249.38
07:18:27|21249.38
07:18:28|21249.38
07:18:29|21249.44
07:18:30|21249.44
07:18:31|21249.44
07:18:32|21248.31
07:18:33|21249.44
07:18:34|21248.25
07:18:35|21249.71
07:18:36|21249.61
07:18:38|21249.61
07:18:39|21249.61
07:18:40|21249.61
07:18:41|21249.61
07:18:42|21249.61
07:18:43|21249.61
07:18:44|21249.61
07:18:45|21249.61
07:18:46|21249.61
07:18:47|21249.61
07:18:48|21250.66
07:18:50|21250.66
07:18:50|21249.88
07:18:51|21251.82
07:18:52|21250.43
07:18:54|21250.43
07:18:55|21250.43
07:18:56|21250.43
07:18:56|21250.43
07:18:57|21250.43
07:18:58|21250.43
07:19:00|21249.31
07:19:01|21249.31
07:19:01|21249.31
07:19:03|21249.31
07:19:04|21249.31
07:19:05|21251.71
07:19:06|21251.71
07:19:07|21252.42
07:19:08|21254.61
07:19:08|21254.61
07:19:10|21254.61
07:19:12|21254.61
07:19:13|21254.61
07:19:14|21254.61
07:19:15|21254.61
07:19:15|21254.61
07:19:17|21254.61
07:19:18|21252.86
07:19:19|21252.86
07:19:21|21252.85
07:19:22|21252.77
07:19:24|21252.71
07:19:25|21251.61
07:19:26|21251.61
07:19:27|21251.64
07:19:28|21251.76
07:19:29|21251.76
07:19:30|21251.78
07:19:31|21251.78
07:19:33|21252.42
07:19:34|21252.42
07:19:34|21252.42
07:19:35|21252.42
07:19:36|21252.42
07:19:37|21252.42
07:19:38|21252.42
07:19:40|21252.42
07:19:41|21252.42
07:19:42|21252.42
07:19:43|21250.99
07:19:44|21250.99
07:19:45|21250.99
07:19:46|21252.8
07:19:47|21252.8
07:19:47|21252.8
07:19:49|21252.8
07:19:50|21252.8
07:19:52|21252.8
07:19:52|21252.8
07:19:53|21252.8
07:19:54|21252.8
07:19:55|21252.8
07:19:56|21252.8
07:19:57|21251.02
07:19:58|21251.02
07:19:59|21251.02
07:20:01|21251.02
07:20:02|21251.02
07:20:03|21251.02
07:20:03|21251.02
07:20:05|21253.52
07:20:06|21253.52
07:20:07|21253.52
07:20:08|21253.52
07:20:09|21253.52
07:20:10|21253.52
07:20:11|21251.99
07:20:12|21251.99
07:20:13|21251.99
07:20:14|21252.81
07:20:15|21252.81
07:20:15|21252.83
07:20:17|21252.83
07:20:18|21252.83
07:20:19|21252.83
07:20:21|21252.83
07:20:21|21252.83
07:20:22|21252.83
07:20:24|21250.93
07:20:25|21250.98
07:20:26|21250.98
07:20:27|21250.98
07:20:28|21250.98
07:20:29|21250.98
07:20:30|21250.98
07:20:31|21250.89
07:20:32|21250.89
07:20:33|21250.89
07:20:35|21252.6
07:20:36|21252.6
07:20:38|21252.09
07:20:38|21252.09
07:20:40|21252.24
07:20:41|21252.24
07:20:43|21252.28
07:20:44|21250.77
07:20:45|21253.58
07:20:46|21253.04
07:20:47|21253.04
07:20:48|21253.04
07:20:49|21253.04
07:20:50|21253.04
07:20:51|21252.94
07:20:53|21252.79
07:20:54|21252.79
07:20:54|21251.41
07:20:55|21251.41
07:20:56|21251.41
07:20:58|21251.41
07:20:58|21251.41
07:21:00|21251.41
07:21:00|21251.41
07:21:02|21251.41
07:21:03|21251.41
07:21:04|21254.96
07:21:05|21254.96
07:21:06|21246.53
07:21:08|21243.83
07:21:09|21243.83
07:21:10|21245.83
07:21:11|21242.39
07:21:12|21242.39
07:21:13|21242.39
07:21:13|21248.
07:21:15|21248.
07:21:16|21252.75
07:21:18|21253.31
07:21:19|21253.31
07:21:20|21254.98
07:21:21|21254.98
07:21:22|21255.
07:21:23|21255.88
07:21:23|21255.88
07:21:24|21255.88
07:21:26|21255.88
07:21:26|21256.29
07:21:27|21256.29
07:21:29|21256.29
07:21:29|21258.22
07:21:31|21258.05
07:21:31|21257.74
07:21:33|21259.27
07:21:34|21258.15
07:21:35|21258.52
07:21:36|21257.42
07:21:38|21257.3
07:21:39|21254.18
07:21:40|21257.17
07:21:41|21255.72
07:21:42|21252.65
07:21:44|21255.46
07:21:45|21255.81
07:21:46|21255.9
07:21:47|21255.24
07:21:48|21256.21
07:21:49|21256.2
07:21:50|21256.2
07:21:52|21257.71
07:21:53|21257.73
07:21:54|21256.2
07:21:55|21256.41
07:21:56|21257.46
07:21:57|21257.46
07:21:59|21257.57
07:21:59|21259.99
07:22:01|21257.26
07:22:02|21258.28
07:22:02|21258.52
07:22:04|21258.52
07:22:05|21258.52
07:22:06|21254.42
07:22:07|21254.42
07:22:07|21254.41
07:22:09|21256.79
07:22:09|21257.28
07:22:10|21257.28
07:22:12|21257.28
07:22:13|21257.28
07:22:13|21257.28
07:22:15|21257.28
07:22:16|21256.26
07:22:17|21256.26
07:22:18|21256.88
07:22:19|21256.88
07:22:19|21256.88
07:22:20|21256.88
07:22:22|21256.88
07:22:23|21256.88
07:22:24|21256.88
07:22:25|21256.88
07:22:26|21256.88
07:22:27|21256.88
07:22:28|21257.31
07:22:29|21257.29
07:22:30|21257.04
07:22:31|21256.58
07:22:32|21256.68
07:22:34|21256.75
07:22:34|21256.45
07:22:35|21254.46
07:22:36|21257.57
07:22:37|21259.28
07:22:38|21254.45
07:22:39|21249.
07:22:40|21249.
07:22:41|21249.
07:22:42|21249.
07:22:43|21249.
07:22:45|21253.51
07:22:46|21253.51
07:22:47|21248.23
07:22:48|21248.23
07:22:49|21248.23
07:22:50|21249.38
07:22:51|21249.38
07:22:52|21249.38
07:22:54|21249.38
07:22:54|21249.38
07:22:56|21249.38
07:22:57|21249.38
07:22:58|21249.99
07:22:59|21249.99
07:23:00|21249.99
07:23:01|21249.99
07:23:02|21249.99
07:23:04|21254.92
07:23:05|21254.92
07:23:06|21251.31
07:23:06|21251.31
07:23:08|21251.81
07:23:08|21251.81
07:23:10|21251.81
07:23:11|21251.81
07:23:12|21251.81
07:23:13|21251.81
07:23:14|21243.71
07:23:15|21243.45
07:23:16|21242.06
07:23:18|21242.72
07:23:18|21242.72
07:23:19|21242.68
07:23:20|21242.55
07:23:21|21241.52
07:23:22|21241.12
07:23:23|21240.69
07:23:24|21240.87
07:23:25|21240.87
07:23:26|21240.87
07:23:27|21241.43
07:23:28|21243.3
07:23:29|21243.3
07:23:30|21243.3
07:23:32|21241.36
07:23:33|21241.36
07:23:34|21239.35
07:23:35|21238.54
07:23:36|21238.21
07:23:37|21238.21
07:23:39|21236.43
07:23:39|21235.9
07:23:41|21235.9
07:23:41|21235.05
07:23:42|21236.36
07:23:43|21235.05
07:23:44|21239.41
07:23:45|21239.41
07:23:47|21237.61
07:23:47|21238.4
07:23:48|21238.4
07:23:49|21236.43
07:23:50|21236.43
07:23:51|21236.43
07:23:53|21236.89
07:23:54|21237.31
07:23:55|21237.35
07:23:56|21237.41
07:23:57|21236.37
07:23:58|21237.36
07:23:59|21235.76
07:24:00|21235.79
07:24:01|21235.55
07:24:02|21235.57
07:24:04|21236.
07:24:05|21235.99
07:24:07|21235.2
07:24:07|21235.2
07:24:08|21235.2
07:24:10|21233.93
07:24:10|21233.43
07:24:12|21228.96
07:24:12|21227.55
07:24:13|21227.61
07:24:15|21226.59
07:24:16|21226.49
07:24:17|21225.79
07:24:18|21225.42
07:24:19|21227.61
07:24:20|21224.98
07:24:21|21223.6
07:24:22|21223.6
07:24:23|21224.27
07:24:24|21224.27
07:24:24|21225.75
07:24:27|21233.58
07:24:27|21233.58
07:24:29|21228.28
07:24:30|21225.47
07:24:31|21225.47
07:24:31|21231.09
07:24:33|21231.09
07:24:33|21225.32
07:24:34|21225.36
07:24:35|21225.36
07:24:38|21225.36
07:24:38|21225.36
07:24:39|21225.36
07:24:40|21225.36
07:24:41|21225.36
07:24:42|21225.36
07:24:44|21225.36
07:24:45|21225.36
07:24:46|21229.7
07:24:47|21228.46
07:24:48|21231.3
07:24:49|21231.3
07:24:50|21231.3
07:24:51|21231.3
07:24:52|21231.3
07:24:53|21231.3
07:24:54|21231.3
07:24:55|21227.46
07:24:56|21227.46
07:24:58|21227.46
07:24:59|21227.46
07:25:00|21227.46
07:25:01|21227.46
07:25:02|21227.46
07:25:02|21227.46
07:25:04|21227.46
07:25:05|21228.97
07:25:05|21226.92
07:25:07|21226.91
07:25:08|21228.74
07:25:08|21228.96
07:25:10|21228.96
07:25:11|21228.96
07:25:11|21232.85
07:25:13|21230.21
07:25:14|21234.48
07:25:15|21234.48
07:25:16|21234.9
07:25:17|21231.07
07:25:19|21231.07
07:25:19|21232.97
07:25:21|21232.97
07:25:21|21232.97
07:25:23|21233.15
07:25:25|21233.15
07:25:26|21232.32
07:25:27|21232.32
07:25:28|21232.32
07:25:29|21232.32
07:25:30|21231.21
07:25:31|21231.21
07:25:32|21231.21
07:25:33|21231.18
07:25:35|21230.24
07:25:36|21230.24
07:25:37|21230.24
07:25:38|21230.44
07:25:40|21229.51
07:25:40|21229.51
07:25:42|21228.21
07:25:42|21228.21
07:25:44|21228.21
07:25:45|21228.21
07:25:46|21228.21
07:25:46|21230.68
07:25:48|21229.75
07:25:49|21230.2
07:25:49|21230.2
07:25:51|21233.07
07:25:52|21230.78
07:25:53|21230.78
07:25:54|21230.78
07:25:55|21230.78
07:25:56|21233.08
07:25:58|21230.36
07:25:58|21230.36
07:26:00|21230.36
07:26:00|21230.36
07:26:01|21230.36
07:26:03|21230.36
07:26:03|21230.36
07:26:05|21230.37
07:26:06|21231.6
07:26:07|21230.69
07:26:08|21230.69
07:26:09|21230.69
07:26:10|21230.78
07:26:11|21230.78
07:26:12|21230.26
07:26:13|21230.26
07:26:14|21230.26
07:26:15|21230.26
07:26:16|21231.6
07:26:17|21231.6
07:26:18|21231.6
07:26:19|21231.6
07:26:20|21231.6
07:26:22|21231.6
07:26:23|21231.6
07:26:23|21231.6
07:26:25|21231.6
07:26:26|21227.84
07:26:27|21226.41
07:26:28|21226.41
07:26:29|21228.65
07:26:30|21228.65
07:26:31|21228.65
07:26:32|21228.65
07:26:33|21228.65
07:26:34|21228.65
07:26:35|21228.65
07:26:35|21228.65
07:26:37|21229.35
07:26:38|21229.35
07:26:39|21229.35
07:26:40|21229.35
07:26:41|21229.35
07:26:42|21228.51
07:26:43|21228.51
07:26:44|21228.51
07:26:45|21228.51
07:26:46|21230.23
07:26:47|21230.23
07:26:49|21230.23
07:26:50|21230.69
07:26:51|21230.69
07:26:52|21228.69
07:26:52|21227.22
07:26:54|21226.85
07:26:56|21226.85
07:26:57|21226.85
07:26:57|21226.85
07:26:59|21228.82
07:26:59|21228.57
07:27:01|21228.57
07:27:02|21228.57
07:27:03|21228.57
07:27:03|21228.58
07:27:05|21228.58
07:27:05|21228.58
07:27:07|21228.58
07:27:08|21228.58
07:27:09|21228.58
07:27:09|21228.58
07:27:11|21228.58
07:27:12|21228.58
07:27:12|21228.58
07:27:14|21228.58
07:27:15|21228.58
07:27:15|21229.62
07:27:16|21229.62
07:27:17|21229.62
07:27:19|21229.62
07:27:20|21225.08
07:27:21|21223.44
07:27:22|21223.44
07:27:23|21223.44
07:27:23|21223.44
07:27:25|21223.44
07:27:26|21223.44
07:27:27|21223.44
07:27:28|21223.44
07:27:29|21223.44
07:27:30|21223.44
07:27:31|21223.44
07:27:32|21223.44
07:27:33|21221.28
07:27:34|21222.92
07:27:35|21223.57
07:27:36|21223.57
07:27:37|21223.57
07:27:38|21220.42
07:27:39|21223.51
07:27:41|21223.51
07:27:41|21223.51
07:27:42|21223.51
07:27:44|21223.51
07:27:45|21223.51
07:27:45|21223.51
07:27:47|21223.51
07:27:48|21223.51
07:27:49|21223.51
07:27:50|21223.51
07:27:51|21222.72
07:27:53|21222.72
07:27:54|21222.72
07:27:55|21222.72
07:27:56|21220.
07:27:57|21220.
07:27:59|21220.
07:27:59|21220.
07:28:00|21220.
07:28:02|21220.
07:28:02|21220.
07:28:03|21220.
07:28:04|21220.
07:28:05|21223.
07:28:06|21223.
07:28:07|21223.
07:28:08|21223.
07:28:09|21223.
07:28:11|21224.77
07:28:12|21224.77
07:28:13|21224.77
07:28:14|21224.77
07:28:15|21224.77
07:28:15|21224.77
07:28:16|21224.77
07:28:18|21224.77
07:28:19|21224.77
07:28:20|21224.25
07:28:22|21224.43
07:28:22|21224.43
07:28:23|21224.43
07:28:24|21224.43
07:28:25|21224.43
07:28:26|21222.17
07:28:28|21222.36
07:28:29|21222.36
07:28:30|21221.32
07:28:31|21221.41
07:28:32|21221.41
07:28:33|21222.52
07:28:34|21222.52
07:28:35|21220.
07:28:36|21220.
07:28:37|21220.
07:28:38|21220.
07:28:39|21220.
07:28:41|21220.57
07:28:41|21220.57
07:28:42|21220.
07:28:44|21220.
07:28:45|21220.
07:28:45|21218.8
07:28:46|21218.06
07:28:48|21218.06
07:28:49|21218.06
07:28:49|21218.06
07:28:50|21218.06
07:28:52|21216.93
07:28:53|21216.9
07:28:54|21216.9
07:28:54|21218.07
07:28:56|21218.07
07:28:57|21216.56
07:28:58|21216.56
07:28:59|21216.56
07:29:00|21216.56
07:29:01|21216.56
07:29:03|21216.56
07:29:04|21216.56
07:29:05|21217.4
07:29:06|21217.4
07:29:07|21217.4
07:29:08|21217.4
07:29:10|21217.4
07:29:11|21219.13
07:29:13|21219.13
07:29:14|21218.
07:29:14|21218.
07:29:15|21218.
07:29:16|21218.
07:29:17|21218.
07:29:19|21218.
07:29:19|21218.28
07:29:20|21218.28
07:29:22|21218.28
07:29:23|21218.28
07:29:24|21218.28
07:29:25|21218.28
07:29:26|21218.28
07:29:27|21218.28
07:29:28|21222.42
07:29:29|21222.42
07:29:30|21222.42
07:29:31|21222.42
07:29:32|21222.42
07:29:33|21222.42
07:29:34|21222.42
07:29:36|21222.42
07:29:36|21222.42
07:29:38|21222.42
07:29:38|21222.42
07:29:40|21222.42
07:29:41|21222.42
07:29:42|21223.95
07:29:44|21224.49
07:29:45|21225.01
07:29:47|21225.01
07:29:47|21225.01
07:29:49|21225.01
07:29:50|21225.01
07:29:52|21225.01
07:29:52|21225.01
07:29:53|21225.01
07:29:55|21225.91
07:29:56|21223.53
07:29:57|21223.69
07:29:58|21223.69
07:29:59|21223.69
07:29:59|21223.69
07:30:00|21223.69
07:30:02|21224.87
07:30:03|21221.85
07:30:04|21225.15
07:30:05|21225.15
07:30:06|21225.15
07:30:08|21224.6
07:30:09|21224.6
07:30:10|21224.6
07:30:11|21224.6
07:30:12|21225.21
07:30:13|21225.21
07:30:14|21225.21
07:30:15|21225.21
07:30:16|21225.21
07:30:17|21217.62
07:30:18|21215.8
07:30:19|21216.73
07:30:20|21219.26
07:30:21|21219.28
07:30:22|21219.28
07:30:23|21218.37
07:30:25|21218.37
07:30:26|21215.93
07:30:27|21215.93
07:30:28|21215.93
07:30:29|21215.93
07:30:30|21215.93
07:30:31|21212.16
07:30:32|21217.73
07:30:33|21217.73
07:30:34|21217.71
07:30:35|21217.73
07:30:36|21219.09
07:30:37|21219.09
07:30:38|21219.09
07:30:39|21216.86
07:30:40|21216.86
07:30:41|21216.86
07:30:42|21216.86
07:30:43|21219.41
07:30:44|21219.41
07:30:45|21219.41
07:30:46|21219.41
07:30:47|21219.41
07:30:49|21217.5
07:30:50|21217.5
07:30:51|21217.48
07:30:52|21217.48
07:30:52|21217.48
07:30:54|21217.48
07:30:55|21217.5
07:30:56|21217.5
07:30:56|21216.22
07:30:58|21216.22
07:30:59|21216.22
07:31:00|21216.22
07:31:01|21217.47
07:31:02|21217.47
07:31:03|21217.47
07:31:05|21217.89
07:31:06|21217.89
07:31:07|21217.89
07:31:08|21216.33
07:31:08|21216.33
07:31:10|21216.33
07:31:10|21216.33
07:31:12|21216.33
07:31:12|21216.33
07:31:14|21217.82
07:31:15|21217.82
07:31:16|21217.82
07:31:17|21217.89
07:31:17|21215.26
07:31:19|21216.38
07:31:20|21216.44
07:31:21|21216.39
07:31:22|21216.39
07:31:24|21216.23
07:31:25|21214.39
07:31:25|21214.43
07:31:26|21214.43
07:31:27|21215.82
07:31:28|21215.82
07:31:30|21218.02
07:31:31|21217.21
07:31:31|21217.21
07:31:33|21217.21
07:31:34|21217.21
07:31:35|21217.21
07:31:36|21217.21
07:31:37|21214.62
07:31:38|21212.49
07:31:39|21214.69
07:31:40|21214.69
07:31:41|21214.69
07:31:42|21214.69
07:31:43|21214.69
07:31:45|21214.88
07:31:46|21214.88
07:31:47|21214.88
07:31:49|21211.52
07:31:50|21211.52
07:31:51|21211.52
07:31:52|21213.91
07:31:52|21213.91
07:31:53|21213.91
07:31:54|21213.91
07:31:56|21213.91
07:31:57|21213.91
07:31:58|21213.91
07:31:59|21213.38
07:32:00|21213.38
07:32:02|21213.38
07:32:03|21216.02
07:32:04|21216.02
07:32:05|21216.02
07:32:06|21216.02
07:32:07|21216.02
07:32:08|21216.02
07:32:09|21216.02
07:32:10|21211.67
07:32:11|21211.67
07:32:12|21210.27
07:32:13|21208.17
07:32:14|21208.17
07:32:15|21207.41
07:32:16|21207.41
07:32:17|21207.41
07:32:18|21207.41
07:32:19|21207.41
07:32:20|21207.41
07:32:21|21207.41
07:32:22|21203.01
07:32:23|21203.01
07:32:24|21203.01
07:32:26|21202.48
07:32:26|21202.48
07:32:28|21202.48
07:32:29|21202.48
07:32:29|21206.43
07:32:31|21206.43
07:32:32|21206.43
07:32:32|21206.43
07:32:35|21206.43
07:32:35|21206.43
07:32:36|21206.43
07:32:37|21206.43
07:32:38|21208.15
07:32:39|21208.15
07:32:40|21208.15
07:32:41|21208.15
07:32:42|21208.15
07:32:43|21208.15
07:32:44|21208.15
07:32:46|21208.15
07:32:47|21208.15
07:32:49|21208.15
07:32:50|21208.15
07:32:52|21207.67
07:32:52|21207.67
07:32:54|21204.44
07:32:55|21204.44
07:32:56|21204.44
07:32:57|21201.87
07:32:58|21201.87
07:32:59|21201.87
07:33:00|21201.87
07:33:01|21208.4
07:33:02|21205.42
07:33:03|21208.41
07:33:04|21208.41
07:33:05|21210.09
07:33:06|21210.09
07:33:08|21214.82
07:33:08|21208.35
07:33:10|21208.35
07:33:10|21208.35
07:33:12|21208.35
07:33:12|21208.35
07:33:13|21208.35
07:33:15|21208.35
07:33:15|21208.35
07:33:16|21208.35
07:33:19|21209.06
07:33:19|21209.06
07:33:21|21209.06
07:33:22|21209.06
07:33:24|21210.2
07:33:24|21210.2
07:33:26|21210.2
07:33:26|21210.2
07:33:28|21210.2
07:33:29|21210.2
07:33:29|21210.25
07:33:31|21210.25
07:33:32|21210.25
07:33:33|21210.25
07:33:34|21210.25
07:33:35|21210.25
07:33:36|21210.25
07:33:37|21210.25
07:33:38|21210.25
07:33:39|21210.25
07:33:40|21210.25
07:33:41|21210.25
07:33:42|21210.25
07:33:43|21211.34
07:33:44|21211.34
07:33:45|21211.34
07:33:47|21215.
07:33:48|21215.
07:33:49|21215.
07:33:50|21215.
07:33:51|21215.
07:33:53|21215.01
07:33:53|21215.01
07:33:55|21215.01
07:33:55|21215.01
07:33:57|21215.01
07:33:58|21215.01
07:33:59|21215.01
07:33:59|21215.01
07:34:01|21215.01
07:34:01|21215.01
07:34:02|21215.01
07:34:04|21216.66
07:34:05|21216.66
07:34:07|21215.66
07:34:08|21215.66
07:34:08|21215.66
07:34:10|21216.02
07:34:11|21216.59
07:34:12|21216.89
07:34:13|21215.4
07:34:13|21214.98
07:34:15|21212.91
07:34:16|21212.91
07:34:17|21212.91
07:34:19|21212.91
07:34:20|21212.91
07:34:21|21212.91
07:34:22|21212.91
07:34:22|21212.91
07:34:24|21212.91
07:34:25|21212.91
07:34:26|21213.48
07:34:28|21216.24
07:34:29|21216.24
07:34:31|21216.94
07:34:31|21216.94
07:34:32|21217.89
07:34:33|21217.89
07:34:34|21217.89
07:34:35|21217.89
07:34:36|21217.89
07:34:37|21217.89
07:34:38|21215.37
07:34:40|21215.38
07:34:41|21214.14
07:34:41|21216.96
07:34:43|21216.96
07:34:44|21216.96
07:34:45|21217.13
07:34:45|21217.13
07:34:47|21213.76
07:34:48|21215.3
07:34:48|21216.17
07:34:51|21212.96
07:34:51|21212.96
07:34:52|21212.96
07:34:53|21215.51
07:34:54|21215.51
07:34:55|21215.51
07:34:56|21215.51
07:34:57|21214.08
07:34:58|21214.08
07:34:59|21214.08
07:35:00|21214.6
07:35:01|21214.6
07:35:02|21214.6
07:35:03|21215.87
07:35:04|21215.87
07:35:05|21216.22
07:35:06|21215.82
07:35:07|21215.82
07:35:08|21215.82
07:35:10|21217.41
07:35:11|21219.4
07:35:12|21219.4
07:35:13|21216.88
07:35:14|21216.88
07:35:15|21216.88
07:35:16|21216.88
07:35:16|21216.88
07:35:17|21216.88
07:35:18|21216.88
07:35:20|21216.88
07:35:21|21216.88
07:35:22|21211.73
07:35:23|21211.73
07:35:24|21211.73
07:35:25|21211.73
07:35:26|21211.73
07:35:27|21211.73
07:35:28|21211.73
07:35:28|21211.73
07:35:31|21211.73
07:35:31|21211.73
07:35:32|21211.3
07:35:33|21211.3
07:35:35|21211.31
07:35:36|21211.31
07:35:36|21211.31
07:35:37|21211.31
07:35:39|21211.31
07:35:40|21211.31
07:35:40|21211.31
07:35:42|21211.31
07:35:43|21211.31
07:35:44|21214.76
07:35:45|21214.76
07:35:46|21216.2
07:35:47|21216.2
07:35:48|21216.2
07:35:49|21216.2
07:35:51|21216.2
07:35:51|21216.2
07:35:53|21216.2
07:35:54|21216.2
07:35:55|21216.2
07:35:56|21216.2
07:35:57|21216.2
07:35:58|21212.82
07:36:00|21212.82
07:36:01|21212.82
07:36:02|21212.82
07:36:04|21212.82
07:36:05|21212.82
07:36:06|21212.82
07:36:08|21212.82
07:36:09|21212.82
07:36:10|21212.82
07:36:11|21212.82
07:36:12|21212.82
07:36:13|21212.82
07:36:14|21212.82
07:36:15|21212.82
07:36:16|21212.82
07:36:17|21212.82
07:36:18|21212.82
07:36:19|21212.82
07:36:20|21212.82
07:36:21|21212.82
07:36:22|21212.82
07:36:23|21212.82
07:36:24|21212.82
07:36:25|21212.82
07:36:26|21212.82
07:36:27|21212.82
07:36:29|21212.82
07:36:30|21212.82
07:36:31|21212.82
07:36:31|21212.82
07:36:33|21212.82
07:36:34|21212.82
07:36:35|21212.82
07:36:35|21212.82
07:36:37|21213.75
07:36:38|21213.75
07:36:38|21213.75
07:36:40|21213.75
07:36:41|21213.75
07:36:41|21210.2
07:36:43|21208.51
07:36:43|21209.94
07:36:45|21209.94
07:36:46|21209.94
07:36:46|21209.94
07:36:47|21211.97
07:36:49|21211.97
07:36:49|21211.97
07:36:52|21211.97
07:36:53|21211.97
07:36:54|21211.97
07:36:55|21211.97
07:36:55|21212.35
07:36:57|21212.35
07:36:58|21212.35
07:36:59|21212.35
07:37:00|21212.35
07:37:01|21212.35
07:37:02|21212.35
07:37:04|21212.35
07:37:04|21212.35
07:37:06|21213.83
07:37:07|21213.83
07:37:08|21213.85
07:37:09|21213.85
07:37:10|21213.6
07:37:12|21213.6
07:37:13|21214.98
07:37:14|21214.98
07:37:15|21216.46
07:37:15|21213.65
07:37:16|21213.65
07:37:17|21213.65
07:37:18|21213.65
07:37:19|21213.65
07:37:20|21213.65
07:37:22|21213.65
07:37:23|21213.65
07:37:24|21213.65
07:37:25|21213.65
07:37:27|21213.65
07:37:27|21213.65
07:37:28|21213.65
07:37:31|21217.37
07:37:31|21217.37
07:37:32|21217.37
07:37:34|21217.37
07:37:36|21217.37
07:37:36|21217.37
07:37:37|21217.37
07:37:38|21217.37
07:37:39|21216.71
07:37:40|21216.71
07:37:41|21216.71
07:37:42|21216.71
07:37:43|21216.71
07:37:44|21216.71
07:37:45|21216.71
07:37:46|21216.71
07:37:47|21216.71
07:37:48|21216.71
07:37:50|21216.71
07:37:51|21216.71
07:37:51|21216.71
07:37:53|21219.95
07:37:53|21219.95
07:37:54|21219.95
07:37:55|21219.95
07:37:56|21219.95
07:37:59|21219.95
07:38:00|21219.95
07:38:00|21219.95
07:38:02|21213.99
07:38:03|21213.99
07:38:04|21213.99
07:38:06|21213.99
07:38:06|21217.63
07:38:07|21217.63
07:38:08|21217.63
07:38:09|21214.45
07:38:10|21214.45
07:38:12|21216.62
07:38:14|21216.66
07:38:14|21217.01
07:38:15|21217.01
07:38:16|21217.01
07:38:17|21217.01
07:38:18|21217.01
07:38:20|21218.61
07:38:21|21218.03
07:38:22|21218.03
07:38:23|21218.03
07:38:24|21218.03
07:38:25|21217.03
07:38:26|21217.03
07:38:28|21217.25
07:38:29|21217.25
07:38:30|21217.25
07:38:31|21217.25
07:38:32|21217.25
07:38:33|21217.25
07:38:34|21217.25
07:38:35|21217.25
07:38:37|21217.3
07:38:39|21216.56
07:38:39|21216.56
07:38:40|21216.56
07:38:41|21216.56
07:38:42|21216.56
07:38:43|21216.56
07:38:44|21219.95
07:38:45|21219.95
07:38:47|21220.28
07:38:48|21220.63
07:38:50|21220.63
07:38:51|21220.63
07:38:52|21220.63
07:38:54|21220.63
07:38:54|21220.63
07:38:55|21220.63
07:38:56|21220.63
07:38:57|21220.63
07:38:58|21220.63
07:38:59|21220.63
07:39:01|21220.63
07:39:01|21220.63
07:39:04|21216.44
07:39:05|21214.97
07:39:06|21214.97
07:39:08|21214.97
07:39:09|21217.03
07:39:10|21217.03
07:39:11|21217.03
07:39:12|21217.03
07:39:12|21217.03
07:39:14|21217.03
07:39:15|21217.03
07:39:17|21215.85
07:39:17|21210.47
07:39:18|21210.47
07:39:19|21208.17
07:39:20|21212.8
07:39:21|21212.8
07:39:23|21212.8
07:39:24|21215.65
07:39:25|21215.65
07:39:26|21215.65
07:39:27|21215.65
07:39:28|21215.65
07:39:29|21215.65
07:39:29|21215.65
07:39:31|21215.65
07:39:32|21215.65
07:39:33|21215.65
07:39:34|21215.65
07:39:35|21215.65
07:39:36|21215.65
07:39:38|21215.65
07:39:38|21215.65
07:39:39|21215.78
07:39:40|21215.78
07:39:41|21215.78
07:39:42|21215.78
07:39:43|21215.78
07:39:44|21215.78
07:39:45|21215.78
07:39:46|21215.78
07:39:47|21215.78
07:39:48|21215.78
07:39:49|21213.45
07:39:50|21213.45
07:39:52|21213.45
07:39:54|21213.45
07:39:54|21215.06
07:39:56|21215.06
07:39:56|21215.06
07:39:58|21215.06
07:39:59|21215.06
07:40:00|21215.06
07:40:00|21215.06
07:40:02|21215.06
07:40:03|21215.06
07:40:04|21215.06
07:40:04|21215.06
07:40:06|21215.06
07:40:07|21215.45
07:40:08|21215.45
07:40:09|21215.45
07:40:11|21215.45
07:40:11|21212.02
07:40:12|21212.02
07:40:13|21208.
07:40:15|21208.
07:40:16|21208.
07:40:17|21208.
07:40:18|21208.
07:40:19|21208.
07:40:20|21210.79
07:40:21|21210.79
07:40:22|21210.79
07:40:23|21210.79
07:40:24|21210.79
07:40:25|21210.79
07:40:26|21210.79
07:40:28|21210.79
07:40:29|21210.79
07:40:30|21210.79
07:40:30|21210.79
07:40:32|21208.28
07:40:33|21208.28
07:40:34|21208.28
07:40:36|21208.28
07:40:36|21208.28
07:40:37|21208.28
07:40:38|21207.85
07:40:39|21207.85
07:40:40|21207.85
07:40:41|21207.85
07:40:42|21207.85
07:40:43|21207.85
07:40:44|21205.97
07:40:45|21209.52
07:40:46|21209.52
07:40:47|21203.94
07:40:48|21203.94
07:40:49|21203.94
07:40:50|21203.04
07:40:51|21203.99
07:40:52|21203.99
07:40:54|21199.2
07:40:56|21199.2
07:40:57|21199.2
07:40:59|21203.96
07:41:00|21203.96
07:41:01|21203.96
07:41:03|21203.96
07:41:04|21203.96
07:41:04|21203.96
07:41:06|21203.96
07:41:06|21203.96
07:41:07|21203.96
07:41:09|21203.96
07:41:10|21203.96
07:41:11|21203.96
07:41:12|21198.92
07:41:13|21198.92
07:41:14|21198.55
07:41:15|21198.55
07:41:16|21198.55
07:41:17|21198.55
07:41:19|21198.55
07:41:19|21198.55
07:41:20|21198.55
07:41:22|21198.55
07:41:22|21198.55
07:41:23|21198.55
07:41:25|21198.26
07:41:25|21198.26
07:41:27|21198.26
07:41:27|21198.26
07:41:28|21198.26
07:41:29|21198.26
07:41:30|21198.26
07:41:32|21198.26
07:41:33|21198.26
07:41:33|21198.26
07:41:35|21198.26
07:41:36|21198.26
07:41:36|21198.26
07:41:38|21198.26
07:41:38|21198.26
07:41:39|21194.51
07:41:41|21194.51
07:41:41|21194.51
07:41:42|21194.51
07:41:43|21194.51
07:41:45|21194.51
07:41:46|21194.51
07:41:47|21194.51
07:41:48|21194.51
07:41:49|21199.58
07:41:50|21199.58
07:41:51|21201.11
07:41:52|21201.11
07:41:53|21201.11
07:41:54|21203.16
07:41:55|21203.16
07:41:56|21203.16
07:41:57|21203.16
07:41:58|21203.16
07:42:00|21203.16
07:42:00|21203.16
07:42:01|21203.16
07:42:02|21203.16
07:42:03|21203.16
07:42:05|21203.16
07:42:06|21201.59
07:42:07|21201.27
07:42:09|21201.42
07:42:09|21199.96
07:42:10|21199.88
07:42:11|21199.92
07:42:13|21200.42
07:42:14|21200.29
07:42:14|21200.29
07:42:16|21200.22
07:42:17|21200.2
07:42:17|21200.01
07:42:19|21200.23
07:42:20|21200.23
07:42:21|21200.23
07:42:22|21200.23
07:42:22|21200.76
07:42:23|21200.76
07:42:24|21201.22
07:42:26|21200.97
07:42:27|21201.07
07:42:27|21200.94
07:42:29|21200.51
07:42:30|21200.44
07:42:31|21200.63
07:42:33|21200.73
07:42:33|21200.97
07:42:34|21199.21
07:42:35|21199.02
07:42:36|21199.02
07:42:37|21199.71
07:42:39|21199.57
07:42:40|21199.41
07:42:41|21199.55
07:42:42|21199.73
07:42:44|21196.35
07:42:44|21199.69
07:42:45|21199.67
07:42:46|21200.78
07:42:48|21201.69
07:42:49|21204.42
07:42:50|21203.93
07:42:51|21203.33
07:42:52|21203.33
07:42:53|21203.62
07:42:54|21203.62
07:42:55|21201.25
07:42:56|21201.25
07:42:58|21199.12
07:42:58|21199.45
07:43:00|21199.05
07:43:01|21199.05
07:43:01|21199.05
07:43:02|21200.44
07:43:03|21200.44
07:43:05|21203.92
07:43:06|21203.92
07:43:07|21202.48
07:43:08|21206.59
07:43:09|21206.59
07:43:11|21206.59
07:43:11|21206.59
07:43:12|21206.59
07:43:14|21206.59
07:43:15|21206.59
07:43:16|21202.84
07:43:17|21202.84
07:43:18|21202.84
07:43:20|21205.77
07:43:20|21205.77
07:43:21|21205.77
07:43:23|21205.77
07:43:23|21205.77
07:43:24|21200.67
07:43:26|21200.67
07:43:26|21200.67
07:43:27|21200.67
07:43:28|21200.67
07:43:29|21200.67
07:43:31|21200.67
07:43:32|21200.67
07:43:34|21192.59
07:43:34|21190.
07:43:37|21184.58
07:43:37|21180.9
07:43:38|21180.
07:43:39|21175.63
07:43:40|21180.84
07:43:41|21179.68
07:43:42|21179.68
07:43:43|21179.68
07:43:45|21171.15
07:43:45|21171.15
07:43:47|21181.92
07:43:48|21181.92
07:43:50|21181.92
07:43:51|21181.92
07:43:51|21180.77
07:43:52|21180.77
07:43:54|21184.6
07:43:56|21182.11
07:43:56|21178.75
07:43:58|21178.75
07:44:00|21178.75
07:44:02|21179.31
07:44:02|21179.3
07:44:03|21179.3
07:44:04|21179.3
07:44:05|21179.3
07:44:07|21179.3
07:44:07|21179.3
07:44:08|21176.53
07:44:10|21176.53
07:44:11|21176.53
07:44:12|21175.27
07:44:13|21175.27
07:44:14|21172.13
07:44:15|21172.13
07:44:16|21172.13
07:44:17|21167.29
07:44:18|21167.29
07:44:19|21168.61
07:44:20|21168.61
07:44:21|21168.61
07:44:22|21168.61
07:44:23|21168.61
07:44:24|21168.61
07:44:25|21168.61
07:44:26|21168.61
07:44:27|21168.61
07:44:28|21168.61
07:44:29|21169.56
07:44:30|21169.56
07:44:31|21173.39
07:44:32|21173.39
07:44:33|21173.39
07:44:34|21173.09
07:44:36|21173.09
07:44:36|21173.09
07:44:37|21172.13
07:44:39|21172.13
07:44:40|21172.13
07:44:41|21172.13
07:44:42|21172.13
07:44:43|21172.13
07:44:44|21174.5
07:44:45|21177.24
07:44:46|21177.24
07:44:47|21177.24
07:44:48|21175.35
07:44:49|21175.35
07:44:50|21175.35
07:44:51|21175.35
07:44:52|21181.37
07:44:53|21181.37
07:44:54|21181.37
07:44:55|21181.37
07:44:56|21181.37
07:44:57|21182.77
07:44:58|21182.77
07:44:59|21182.77
07:45:00|21182.77
07:45:02|21182.77
07:45:03|21177.88
07:45:04|21177.88
07:45:06|21177.88
07:45:07|21181.97
07:45:08|21181.97
07:45:09|21177.8
07:45:10|21177.8
07:45:11|21176.05
07:45:12|21176.05
07:45:13|21176.05
07:45:14|21173.36
07:45:15|21173.36
07:45:16|21173.36
07:45:17|21173.36
07:45:18|21173.36
07:45:19|21173.36
07:45:20|21173.36
07:45:21|21174.1
07:45:22|21177.31
07:45:23|21177.31
07:45:24|21177.31
07:45:25|21177.31
07:45:26|21177.31
07:45:27|21151.81
07:45:28|21151.79
07:45:29|21157.92
07:45:30|21153.66
07:45:31|21160.56
07:45:32|21161.66
07:45:34|21150.29
07:45:36|21155.62
07:45:37|21157.76
07:45:38|21157.76
07:45:39|21157.76
07:45:40|21154.37
07:45:42|21154.37
07:45:42|21154.37
07:45:43|21153.84
07:45:44|21154.67
07:45:45|21154.67
07:45:46|21156.26
07:45:47|21156.26
07:45:49|21156.26
07:45:50|21156.26
07:45:50|21156.26
07:45:51|21151.7
07:45:52|21157.25
07:45:53|21157.25
07:45:55|21157.25
07:45:56|21157.25
07:45:57|21157.25
07:45:59|21154.44
07:46:00|21154.44
07:46:00|21160.59
07:46:02|21157.74
07:46:02|21165.43
07:46:04|21169.31
07:46:05|21171.1
07:46:07|21166.84
07:46:08|21170.79
07:46:09|21170.79
07:46:10|21171.16
07:46:11|21171.16
07:46:13|21171.16
07:46:14|21167.66
07:46:15|21167.66
07:46:16|21167.66
07:46:17|21166.46
07:46:18|21166.64
07:46:20|21166.64
07:46:21|21166.64
07:46:22|21170.73
07:46:22|21167.37
07:46:24|21167.37
07:46:25|21167.37
07:46:26|21167.37
07:46:27|21171.16
07:46:28|21167.23
07:46:29|21167.23
07:46:30|21167.23
07:46:31|21170.28
07:46:32|21170.28
07:46:33|21170.28
07:46:34|21170.28
07:46:35|21170.95
07:46:36|21168.87
07:46:37|21168.87
07:46:38|21168.87
07:46:39|21168.87
07:46:40|21168.87
07:46:41|21168.87
07:46:41|21166.22
07:46:43|21166.22
07:46:44|21166.22
07:46:45|21167.87
07:46:46|21167.87
07:46:47|21167.67
07:46:48|21167.67
07:46:49|21171.26
07:46:50|21171.26
07:46:51|21171.26
07:46:52|21171.26
07:46:53|21171.26
07:46:54|21171.33
07:46:55|21171.33
07:46:56|21171.33
07:46:57|21171.33
07:46:58|21171.33
07:46:59|21171.33
07:47:01|21171.56
07:47:02|21171.56
07:47:03|21171.56
07:47:05|21171.56
07:47:06|21171.56
07:47:07|21174.35
07:47:08|21174.35
07:47:09|21170.14
07:47:10|21170.14
07:47:11|21170.14
07:47:13|21170.14
07:47:14|21170.14
07:47:15|21172.47
07:47:16|21172.47
07:47:17|21172.47
07:47:18|21172.47
07:47:19|21170.73
07:47:20|21170.73
07:47:21|21171.07
07:47:22|21174.59
07:47:23|21174.59
07:47:24|21174.59
07:47:25|21174.59
07:47:26|21168.77
07:47:27|21168.77
07:47:28|21168.77
07:47:29|21168.77
07:47:31|21167.5
07:47:32|21170.22
07:47:33|21170.22
07:47:34|21170.22
07:47:35|21170.22
07:47:36|21170.22
07:47:37|21170.22
07:47:38|21170.22
07:47:39|21170.22
07:47:41|21170.22
07:47:42|21170.22
07:47:43|21174.12
07:47:44|21174.12
07:47:45|21174.12
07:47:46|21180.
07:47:47|21175.52
07:47:48|21180.
07:47:49|21180.
07:47:50|21180.
07:47:51|21177.04
07:47:52|21177.08
07:47:54|21177.08
07:47:54|21177.08
07:47:55|21177.08
07:47:56|21177.08
07:47:57|21179.13
07:47:58|21178.04
07:47:59|21178.04
07:48:00|21178.04
07:48:02|21176.04
07:48:03|21176.04
07:48:05|21178.19
07:48:06|21176.83
07:48:07|21176.83
07:48:08|21176.83
07:48:09|21176.83
07:48:10|21176.83
07:48:11|21178.98
07:48:12|21178.98
07:48:13|21183.21
07:48:15|21183.21
07:48:16|21183.21
07:48:17|21182.05
07:48:19|21182.05
07:48:19|21182.05
07:48:20|21180.
07:48:22|21180.
07:48:24|21180.
07:48:24|21183.21
07:48:25|21183.21
07:48:26|21183.21
07:48:28|21183.21
07:48:28|21183.21
07:48:31|21183.91
07:48:31|21189.37
07:48:32|21189.37
07:48:33|21186.47
07:48:34|21184.71
07:48:35|21183.47
07:48:36|21183.47
07:48:37|21183.47
07:48:39|21183.47
07:48:39|21183.47
07:48:40|21183.47
07:48:41|21183.47
07:48:42|21194.24
07:48:43|21194.24
07:48:45|21192.19
07:48:45|21192.19
07:48:46|21192.19
07:48:47|21192.19
07:48:48|21192.19
07:48:50|21192.19
07:48:50|21192.19
07:48:51|21186.42
07:48:52|21186.42
07:48:54|21186.42
07:48:56|21185.59
07:48:56|21185.59
07:48:57|21185.59
07:48:58|21186.42
07:48:59|21186.42
07:49:01|21186.42
07:49:03|21186.42
07:49:04|21186.42
07:49:05|21186.42
07:49:07|21186.42
07:49:09|21186.42
07:49:09|21181.39
07:49:10|21181.39
07:49:12|21183.04
07:49:13|21185.82
07:49:14|21185.83
07:49:16|21189.44
07:49:17|21188.81
07:49:18|21189.41
07:49:19|21189.41
07:49:21|21189.33
07:49:21|21189.33
07:49:23|21189.33
07:49:24|21183.9
07:49:26|21183.49
07:49:26|21183.54
07:49:28|21183.54
07:49:28|21183.54
07:49:30|21183.54
07:49:30|21186.9
07:49:32|21187.04
07:49:33|21185.63
07:49:34|21185.63
07:49:35|21184.72
07:49:36|21188.95
07:49:37|21186.7
07:49:38|21186.7
07:49:39|21186.7
07:49:40|21186.7
07:49:41|21186.7
07:49:43|21190.54
07:49:44|21185.59
07:49:45|21185.59
07:49:46|21186.03
07:49:47|21186.03
07:49:48|21186.03
07:49:49|21186.03
07:49:50|21186.03
07:49:52|21186.03
07:49:53|21184.62
07:49:54|21184.62
07:49:55|21183.68
07:49:57|21182.88
07:49:57|21186.03
07:49:58|21181.77
07:49:59|21181.77
07:50:01|21182.62
07:50:02|21186.51
07:50:03|21186.51
07:50:05|21186.97
07:50:06|21186.97
07:50:06|21187.33
07:50:08|21192.58
07:50:09|21192.58
07:50:10|21192.58
07:50:10|21192.69
07:50:12|21193.1
07:50:12|21195.4
07:50:14|21192.13
07:50:15|21194.51
07:50:16|21194.51
07:50:17|21192.64
07:50:17|21192.62
07:50:19|21192.62
07:50:20|21189.3
07:50:21|21189.3
07:50:22|21189.3
07:50:23|21189.3
07:50:24|21192.67
07:50:25|21192.67
07:50:26|21190.61
07:50:27|21182.78
07:50:28|21182.78
07:50:29|21182.78
07:50:30|21182.78
07:50:31|21185.59
07:50:32|21185.59
07:50:34|21185.44
07:50:34|21185.44
07:50:35|21185.44
07:50:36|21185.44
07:50:37|21184.78
07:50:39|21184.78
07:50:39|21184.78
07:50:40|21184.78
07:50:41|21184.78
07:50:42|21183.59
07:50:43|21183.59
07:50:44|21179.79
07:50:45|21180.92
07:50:46|21180.92
07:50:47|21184.32
07:50:48|21184.32
07:50:49|21178.9
07:50:50|21178.9
07:50:51|21180.53
07:50:52|21180.53
07:50:53|21180.53
07:50:54|21180.05
07:50:55|21180.05
07:50:56|21180.05
07:50:57|21180.05
07:50:58|21180.71
07:51:00|21180.71
07:51:01|21180.71
07:51:02|21181.33
07:51:03|21180.3
07:51:04|21181.19
07:51:05|21181.19
07:51:07|21181.19
07:51:08|21181.19
07:51:09|21181.19
07:51:10|21185.2
07:51:12|21185.25
07:51:12|21186.19
07:51:13|21185.66
07:51:14|21185.14
07:51:15|21185.14
07:51:17|21185.14
07:51:18|21182.44
07:51:19|21182.44
07:51:20|21182.29
07:51:21|21182.22
07:51:23|21182.22
07:51:24|21180.95
07:51:25|21180.95
07:51:26|21180.95
07:51:27|21180.95
07:51:28|21180.95
07:51:29|21180.95
07:51:30|21180.95
07:51:31|21180.95
07:51:32|21182.44
07:51:33|21182.44
07:51:34|21182.45
07:51:35|21182.45
07:51:36|21178.94
07:51:37|21177.9
07:51:38|21177.9
07:51:39|21177.9
07:51:40|21177.9
07:51:41|21173.7
07:51:42|21173.7
07:51:43|21173.7
07:51:44|21173.7
07:51:45|21173.7
07:51:46|21173.7
07:51:47|21173.7
07:51:48|21172.2
07:51:49|21172.2
07:51:50|21172.2
07:51:52|21172.2
07:51:53|21171.49
07:51:54|21170.59
07:51:55|21170.59
07:51:55|21170.59
07:51:56|21170.59
07:51:58|21173.27
07:51:58|21173.27
07:52:00|21173.27
07:52:00|21173.27
07:52:02|21173.27
07:52:03|21173.27
07:52:05|21175.25
07:52:05|21175.25
07:52:07|21175.25
07:52:07|21175.25
07:52:08|21177.44
07:52:10|21177.44
07:52:11|21177.44
07:52:12|21177.44
07:52:13|21177.44
07:52:14|21177.44
07:52:16|21177.44
07:52:16|21177.44
07:52:18|21177.44
07:52:18|21177.44
07:52:19|21176.7
07:52:20|21176.7
07:52:21|21176.27
07:52:23|21176.27
07:52:24|21176.27
07:52:25|21176.27
07:52:26|21176.27
07:52:27|21176.27
07:52:29|21176.27
07:52:29|21172.
07:52:30|21172.
07:52:32|21172.
07:52:33|21172.
07:52:34|21172.
07:52:35|21172.
07:52:36|21175.96
07:52:37|21175.96
07:52:37|21175.96
07:52:39|21175.96
07:52:41|21174.83
07:52:41|21170.
07:52:42|21170.
07:52:43|21170.
07:52:44|21170.
07:52:45|21170.
07:52:46|21170.
07:52:47|21170.
07:52:50|21170.
07:52:50|21170.
07:52:51|21170.
07:52:52|21170.
07:52:53|21166.28
07:52:54|21166.28
07:52:55|21166.28
07:52:56|21166.28
07:52:57|21166.28
07:52:58|21166.28
07:52:59|21172.26
07:53:00|21172.26
07:53:01|21172.26
07:53:02|21172.26
07:53:03|21172.26
07:53:05|21172.17
07:53:07|21172.17
07:53:08|21172.17
07:53:09|21172.17
07:53:10|21172.17
07:53:11|21173.11
07:53:12|21173.18
07:53:14|21174.46
07:53:15|21174.46
07:53:16|21174.53
07:53:17|21175.71
07:53:18|21175.56
07:53:19|21175.56
07:53:20|21175.56
07:53:21|21175.56
07:53:21|21175.56
07:53:23|21175.56
07:53:24|21175.56
07:53:25|21175.56
07:53:25|21171.23
07:53:28|21171.23
07:53:28|21171.23
07:53:29|21171.23
07:53:31|21171.23
07:53:32|21171.23
07:53:33|21171.23
07:53:34|21171.23
07:53:34|21171.23
07:53:36|21171.23
07:53:36|21171.23
07:53:38|21171.23
07:53:39|21171.23
07:53:40|21171.23
07:53:41|21171.23
07:53:42|21171.23
07:53:43|21171.23
07:53:44|21171.23
07:53:45|21171.23
07:53:46|21171.23
07:53:47|21171.23
07:53:49|21171.23
07:53:50|21171.23
07:53:51|21171.23
07:53:52|21171.23
07:53:53|21171.23
07:53:54|21171.23
07:53:55|21171.23
07:53:56|21171.23
07:53:58|21176.3
07:53:58|21176.3
07:53:59|21175.8
07:54:00|21176.73
07:54:01|21176.73
07:54:02|21176.73
07:54:03|21178.67
07:54:04|21178.67
07:54:06|21182.21
07:54:10|21182.21
07:54:10|21178.49
07:54:11|21184.17
07:54:12|21184.17
07:54:14|21188.28
07:54:14|21188.28
07:54:16|21188.28
07:54:18|21188.28
07:54:18|21188.28
07:54:19|21188.28
07:54:20|21188.28
07:54:21|21186.08
07:54:22|21186.08
07:54:23|21186.47
07:54:26|21186.47
07:54:26|21186.47
07:54:28|21185.29
07:54:30|21180.79
07:54:31|21181.8
07:54:31|21181.8
07:54:32|21181.8
07:54:33|21181.8
07:54:34|21181.8
07:54:35|21181.8
07:54:36|21181.8
07:54:37|21181.8
07:54:38|21181.8
07:54:39|21181.8
07:54:40|21181.8
07:54:41|21181.8
07:54:42|21187.42
07:54:43|21187.42
07:54:44|21187.42
07:54:45|21187.42
07:54:46|21187.42
07:54:47|21187.42
07:54:48|21187.42
07:54:49|21187.42
07:54:50|21187.42
07:54:51|21187.42
07:54:52|21187.42
07:54:53|21188.3
07:54:54|21188.3
07:54:55|21188.3
07:54:56|21188.3
07:54:57|21188.3
07:54:58|21188.3
07:54:59|21188.3
07:55:00|21188.3
07:55:01|21188.3
07:55:02|21188.3
07:55:03|21188.3
07:55:04|21188.3
07:55:06|21188.3
07:55:08|21188.3
07:55:10|21188.3
07:55:11|21190.68
07:55:12|21190.68
07:55:13|21190.68
07:55:14|21192.78
07:55:16|21192.78
07:55:16|21192.78
07:55:17|21192.78
07:55:18|21192.78
07:55:20|21192.78
07:55:21|21192.78
07:55:22|21190.84
07:55:23|21190.84
07:55:25|21190.84
07:55:25|21190.84
07:55:27|21190.84
07:55:28|21190.84
07:55:30|21190.8
07:55:30|21190.8
07:55:31|21190.8
07:55:33|21190.84
07:55:33|21190.
07:55:34|21190.
07:55:35|21190.
07:55:36|21190.
07:55:37|21190.
07:55:38|21194.4
07:55:39|21194.44
07:55:40|21194.44
07:55:41|21194.44
07:55:42|21194.44
07:55:45|21192.41
07:55:46|21190.01
07:55:47|21190.01
07:55:48|21190.01
07:55:48|21190.01
07:55:50|21190.01
07:55:51|21194.76
07:55:51|21194.76
07:55:52|21194.76
07:55:54|21194.76
07:55:56|21194.76
07:55:56|21194.76
07:55:57|21194.76
07:55:58|21194.76
07:56:00|21194.76
07:56:01|21194.76
07:56:02|21194.76
07:56:03|21194.76
07:56:04|21194.76
07:56:05|21194.76
07:56:06|21194.76
07:56:07|21194.76
07:56:09|21195.55
07:56:10|21195.55
07:56:11|21195.55
07:56:13|21195.55
07:56:13|21195.55
07:56:15|21190.93
07:56:17|21190.93
07:56:18|21190.93
07:56:18|21195.55
07:56:20|21195.55
07:56:21|21195.55
07:56:22|21191.01
07:56:23|21191.13
07:56:24|21191.13
07:56:25|21191.13
07:56:26|21191.13
07:56:27|21191.13
07:56:28|21191.13
07:56:29|21191.13
07:56:30|21191.13
07:56:31|21191.13
07:56:33|21191.13
07:56:33|21191.13
07:56:34|21191.13
07:56:35|21191.13
07:56:36|21191.13
07:56:37|21191.13
07:56:38|21191.13
07:56:39|21191.13
07:56:40|21191.13
07:56:41|21191.13
07:56:42|21191.13
07:56:43|21191.13
07:56:44|21191.13
07:56:46|21196.02
07:56:48|21196.02
07:56:49|21196.02
07:56:50|21196.02
07:56:51|21187.59
07:56:52|21187.59
07:56:53|21182.17
07:56:54|21178.35
07:56:55|21178.35
07:56:56|21180.54
07:56:57|21180.54
07:56:58|21180.54
07:56:59|21180.54
07:57:01|21180.54
07:57:01|21180.54
07:57:02|21180.54
07:57:03|21180.54
07:57:05|21180.54
07:57:06|21180.54
07:57:07|21180.54
07:57:08|21180.54
07:57:10|21180.54
07:57:12|21180.54
07:57:12|21184.5
07:57:14|21184.5
07:57:14|21184.5
07:57:16|21184.5
07:57:17|21184.5
07:57:18|21189.98
07:57:20|21189.98
07:57:20|21190.59
07:57:21|21190.59
07:57:23|21192.45
07:57:24|21192.45
07:57:25|21192.45
07:57:26|21190.42
07:57:26|21190.42
07:57:28|21190.42
07:57:29|21190.42
07:57:30|21190.42
07:57:31|21190.42
07:57:32|21190.42
07:57:33|21190.42
07:57:34|21196.68
07:57:35|21196.68
07:57:36|21196.68
07:57:36|21196.68
07:57:38|21196.68
07:57:39|21196.68
07:57:40|21196.68
07:57:42|21195.59
07:57:42|21195.59
07:57:43|21195.59
07:57:44|21195.59
07:57:46|21191.29
07:57:47|21191.29
07:57:48|21191.29
07:57:49|21187.61
07:57:50|21187.61
07:57:51|21187.61
07:57:52|21187.61
07:57:53|21187.61
07:57:54|21187.61
07:57:55|21191.96
07:57:56|21191.96
07:57:57|21191.96
07:57:58|21191.96
07:57:59|21191.96
07:58:00|21191.96
07:58:01|21191.96
07:58:02|21191.96
07:58:03|21191.96
07:58:04|21191.96
07:58:05|21191.96
07:58:06|21191.96
07:58:07|21194.08
07:58:08|21191.96
07:58:09|21191.96
07:58:10|21186.1
07:58:12|21186.1
07:58:13|21185.13
07:58:15|21185.13
07:58:15|21185.13
07:58:16|21189.78
07:58:18|21189.78
07:58:19|21189.83
07:58:21|21191.09
07:58:21|21192.86
07:58:22|21192.86
07:58:24|21192.86
07:58:26|21192.86
07:58:26|21192.86
07:58:28|21192.86
07:58:29|21192.86
07:58:30|21194.09
07:58:31|21194.09
07:58:32|21194.09
07:58:33|21196.08
07:58:33|21196.08
07:58:35|21196.08
07:58:36|21196.08
07:58:37|21196.08
07:58:37|21196.08
07:58:39|21196.08
07:58:40|21196.08
07:58:41|21196.08
07:58:42|21190.82
07:58:43|21190.82
07:58:44|21190.82
07:58:45|21190.82
07:58:47|21190.82
07:58:47|21191.78
07:58:48|21191.78
07:58:49|21191.78
07:58:50|21191.78
07:58:51|21191.78
07:58:52|21191.78
07:58:53|21191.78
07:58:54|21191.78
07:58:55|21191.78
07:58:56|21190.53
07:58:57|21190.53
07:58:58|21190.53
07:58:59|21190.53
07:59:00|21190.53
07:59:01|21190.53
07:59:03|21190.53
07:59:04|21190.53
07:59:05|21190.53
07:59:07|21190.53
07:59:07|21190.53
07:59:08|21190.53
07:59:09|21192.12
07:59:10|21192.12
07:59:12|21192.12
07:59:14|21192.12
07:59:15|21192.12
07:59:15|21192.12
07:59:17|21190.27
07:59:18|21190.27
07:59:20|21190.27
07:59:21|21190.27
07:59:22|21190.27
07:59:23|21190.27
07:59:24|21187.26
07:59:25|21187.26
07:59:26|21187.26
07:59:27|21187.26
07:59:29|21187.26
07:59:31|21187.26
07:59:31|21187.26
07:59:33|21187.26
07:59:34|21187.26
07:59:36|21187.26
07:59:36|21187.26
07:59:37|21187.26
07:59:39|21187.26
07:59:40|21189.63
07:59:40|21189.63
07:59:42|21189.63
07:59:42|21190.41
07:59:44|21190.41
07:59:44|21190.41
07:59:46|21190.41
07:59:46|21190.41
07:59:48|21190.41
07:59:49|21190.41
07:59:50|21190.41
07:59:51|21190.41
07:59:52|21190.41
07:59:53|21190.41
07:59:55|21190.41
07:59:56|21190.41
07:59:57|21190.41
07:59:58|21187.51
07:59:59|21191.61
08:00:00|21190.98
08:00:00|21190.98
08:00:02|21191.19
08:00:03|21191.19
08:00:04|21191.19
08:00:05|21191.52
08:00:06|21191.52
08:00:07|21191.52
08:00:08|21191.52
08:00:09|21191.52
08:00:10|21191.52
08:00:11|21191.86
08:00:13|21192.3
08:00:14|21192.49
08:00:15|21192.49
08:00:17|21189.5
08:00:18|21189.5
08:00:19|21189.5
08:00:21|21189.5
08:00:22|21192.51
08:00:23|21191.63
08:00:24|21188.63
08:00:25|21191.32
08:00:25|21191.32
08:00:27|21191.32
08:00:29|21191.32
08:00:29|21191.32
08:00:30|21191.36
08:00:31|21192.58
08:00:32|21192.58
08:00:33|21192.58
08:00:34|21194.06
08:00:35|21195.82
08:00:36|21195.82
08:00:37|21195.82
08:00:38|21195.82
08:00:40|21195.82
08:00:41|21196.34
08:00:42|21196.5
08:00:43|21196.5
08:00:44|21196.5
08:00:45|21196.5
08:00:46|21196.5
08:00:47|21191.44
08:00:48|21191.44
08:00:50|21196.18
08:00:51|21191.82
08:00:52|21191.75
08:00:52|21191.75
08:00:54|21191.75
08:00:55|21191.75
08:00:56|21190.02
08:00:57|21188.27
08:00:57|21186.42
08:00:59|21191.32
08:01:00|21193.49
08:01:01|21193.49
08:01:02|21193.49
08:01:03|21193.49
08:01:05|21189.36
08:01:05|21189.36
08:01:06|21192.16
08:01:07|21192.16
08:01:08|21193.33
08:01:09|21194.18
08:01:10|21194.18
08:01:11|21194.18
08:01:13|21194.18
08:01:14|21194.18
08:01:16|21194.18
08:01:17|21194.18
08:01:17|21194.18
08:01:19|21194.18
08:01:20|21194.18
08:01:21|21194.18
08:01:23|21194.34
08:01:23|21192.43
08:01:24|21189.08
08:01:26|21189.08
08:01:26|21189.08
08:01:28|21189.08
08:01:30|21189.08
08:01:30|21186.54
08:01:31|21186.54
08:01:32|21186.54
08:01:33|21188.96
08:01:34|21188.96
08:01:36|21188.96
08:01:36|21188.15
08:01:37|21188.15
08:01:38|21190.85
08:01:39|21190.85
08:01:41|21191.65
08:01:41|21191.65
08:01:42|21191.65
08:01:44|21191.65
08:01:45|21188.33
08:01:45|21187.4
08:01:46|21187.4
08:01:48|21187.4
08:01:48|21187.4
08:01:50|21187.4
08:01:50|21187.4
08:01:51|21187.4
08:01:53|21187.4
08:01:54|21187.4
08:01:54|21189.39
08:01:56|21190.03
08:01:57|21190.03
08:01:58|21190.73
08:01:59|21190.73
08:01:59|21190.73
08:02:01|21190.73
08:02:01|21191.54
08:02:03|21191.54
08:02:04|21191.54
08:02:05|21191.13
08:02:06|21191.13
08:02:08|21192.25
08:02:10|21192.25
08:02:10|21192.25
08:02:11|21192.25
08:02:12|21192.25
08:02:14|21192.25
08:02:15|21192.25
08:02:17|21192.25
08:02:18|21192.25
08:02:20|21192.25
08:02:21|21192.25
08:02:22|21185.89
08:02:23|21185.89
08:02:25|21188.83
08:02:27|21188.83
08:02:27|21188.83
08:02:28|21188.83
08:02:29|21188.83
08:02:30|21188.83
08:02:32|21190.05
08:02:32|21188.83
08:02:34|21190.88
08:02:35|21190.88
08:02:36|21190.88
08:02:37|21190.88
08:02:38|21190.88
08:02:39|21190.88
08:02:40|21190.88
08:02:41|21190.88
08:02:43|21190.82
08:02:43|21190.82
08:02:44|21190.91
08:02:45|21186.78
08:02:46|21186.78
08:02:47|21186.78
08:02:49|21186.78
08:02:50|21186.78
08:02:51|21186.78
08:02:52|21186.78
08:02:53|21186.78
08:02:54|21186.78
08:02:55|21192.49
08:02:57|21192.49
08:02:57|21192.49
08:02:58|21192.49
08:02:59|21192.49
08:03:01|21192.49
08:03:01|21192.49
08:03:02|21192.49
08:03:03|21192.49
08:03:04|21192.49
08:03:05|21192.49
08:03:06|21192.49
08:03:07|21192.49
08:03:08|21192.49
08:03:09|21192.49
08:03:10|21192.49
08:03:11|21192.49
08:03:12|21192.49
08:03:13|21192.49
08:03:15|21192.49
08:03:17|21192.49
08:03:18|21195.58
08:03:19|21195.58
08:03:20|21190.43
08:03:21|21190.43
08:03:22|21190.43
08:03:24|21190.43
08:03:25|21195.17
08:03:27|21194.85
08:03:27|21190.85
08:03:28|21190.85
08:03:29|21190.85
08:03:30|21190.85
08:03:31|21189.52
08:03:33|21189.52
08:03:33|21189.52
08:03:35|21191.66
08:03:36|21191.66
08:03:37|21191.66
08:03:38|21191.66
08:03:39|21191.66
08:03:40|21189.32
08:03:41|21189.32
08:03:42|21189.32
08:03:44|21189.32
08:03:44|21189.32
08:03:46|21189.73
08:03:47|21189.73
08:03:47|21189.73
08:03:49|21189.73
08:03:50|21189.73
08:03:51|21189.73
08:03:51|21189.73
08:03:53|21191.66
08:03:53|21191.66
08:03:55|21191.66
08:03:56|21188.62
08:03:56|21188.62
08:03:58|21188.62
08:03:59|21188.62
08:04:01|21191.62
08:04:01|21191.62
08:04:03|21191.62
08:04:04|21191.62
08:04:05|21194.38
08:04:06|21194.38
08:04:07|21194.38
08:04:08|21195.25
08:04:08|21189.86
08:04:09|21189.86
08:04:11|21189.86
08:04:12|21189.86
08:04:13|21189.86
08:04:15|21192.69
08:04:16|21192.69
08:04:17|21192.69
08:04:19|21192.69
08:04:20|21192.7
08:04:21|21192.7
08:04:23|21192.7
08:04:23|21192.7
08:04:25|21192.7
08:04:26|21192.7
08:04:27|21192.7
08:04:29|21192.7
08:04:29|21192.7
08:04:30|21192.7
08:04:31|21192.7
08:04:32|21192.7
08:04:33|21192.7
08:04:34|21192.7
08:04:36|21192.7
08:04:37|21190.22
08:04:38|21190.22
08:04:39|21193.39
08:04:40|21193.39
08:04:41|21194.22
08:04:43|21191.05
08:04:43|21191.05
08:04:44|21191.05
08:04:45|21191.05
08:04:46|21191.05
08:04:47|21191.05
08:04:49|21191.05
08:04:49|21191.05
08:04:50|21191.05
08:04:52|21191.05
08:04:53|21191.05
08:04:54|21191.05
08:04:55|21191.05
08:04:56|21191.05
08:04:57|21191.05
08:04:58|21191.05
08:04:59|21193.64
08:05:00|21193.64
08:05:01|21193.64
08:05:03|21193.64
08:05:03|21193.64
08:05:04|21193.64
08:05:05|21193.64
08:05:06|21193.64
08:05:07|21193.64
08:05:09|21193.64
08:05:10|21193.64
08:05:11|21193.64
08:05:12|21193.64
08:05:13|21193.64
08:05:14|21193.64
08:05:15|21193.64
08:05:16|21193.64
08:05:18|21193.64
08:05:19|21193.64
08:05:19|21193.64
08:05:21|21193.64
08:05:23|21193.64
08:05:24|21193.64
08:05:25|21187.17
08:05:25|21187.17
08:05:27|21187.17
08:05:28|21187.17
08:05:29|21187.17
08:05:30|21188.85
08:05:32|21184.53
08:05:33|21184.53
08:05:34|21184.53
08:05:35|21184.53
08:05:36|21184.53
08:05:37|21184.53
08:05:38|21189.17
08:05:39|21189.17
08:05:41|21189.17
08:05:41|21189.17
08:05:42|21189.17
08:05:43|21189.17
08:05:44|21187.71
08:05:46|21187.71
08:05:47|21187.71
08:05:48|21187.71
08:05:49|21190.06
08:05:50|21192.99
08:05:51|21190.24
08:05:52|21190.24
08:05:54|21190.24
08:05:54|21190.24
08:05:56|21190.24
08:05:57|21190.24
08:05:58|21190.24
08:05:58|21187.91
08:06:00|21187.91
08:06:01|21187.91
08:06:02|21187.91
08:06:02|21187.91
08:06:04|21187.91
08:06:04|21192.74
08:06:06|21192.74
08:06:06|21187.29
08:06:07|21187.29
08:06:09|21187.29
08:06:10|21187.29
08:06:11|21187.29
08:06:12|21184.85
08:06:13|21184.85
08:06:14|21184.85
08:06:15|21181.58
08:06:16|21181.58
08:06:17|21181.58
08:06:18|21181.58
08:06:20|21181.42
08:06:21|21180.08
08:06:23|21176.43
08:06:24|21180.33
08:06:25|21181.42
08:06:26|21182.91
08:06:27|21182.91
08:06:28|21182.91
08:06:29|21182.91
08:06:31|21177.74
08:06:31|21177.74
08:06:32|21177.75
08:06:34|21180.08
08:06:35|21180.08
08:06:36|21180.08
08:06:36|21180.08
08:06:37|21180.08
08:06:39|21177.59
08:06:39|21177.41
08:06:40|21177.41
08:06:42|21177.41
08:06:43|21177.41
08:06:44|21177.41
08:06:45|21177.41
08:06:46|21177.41
08:06:47|21177.41
08:06:48|21180.74
08:06:49|21180.74
08:06:50|21180.74
08:06:51|21180.74
08:06:52|21180.74
08:06:53|21181.36
08:06:55|21181.36
08:06:56|21181.36
08:06:57|21183.58
08:06:59|21177.76
08:06:59|21177.76
08:07:00|21177.76
08:07:01|21177.76
08:07:02|21177.76
08:07:03|21177.76
08:07:04|21177.76
08:07:05|21177.76
08:07:06|21177.76
08:07:07|21180.06
08:07:08|21181.36
08:07:10|21181.36
08:07:11|21181.36
08:07:12|21183.58
08:07:13|21182.22
08:07:14|21180.79
08:07:15|21175.5
08:07:16|21185.93
08:07:17|21180.43
08:07:19|21180.43
08:07:19|21180.43
08:07:21|21181.49
08:07:23|21181.49
08:07:23|21181.49
08:07:24|21186.46
08:07:25|21186.46
08:07:26|21186.46
08:07:27|21186.46
08:07:29|21186.46
08:07:29|21183.94
08:07:31|21183.94
08:07:32|21183.94
08:07:33|21188.02
08:07:35|21188.02
08:07:35|21188.02
08:07:36|21188.02
08:07:37|21188.02
08:07:38|21184.68
08:07:39|21184.68
08:07:40|21184.68
08:07:41|21184.68
08:07:42|21184.68
08:07:43|21185.87
08:07:44|21185.87
08:07:46|21185.87
08:07:46|21185.87
08:07:47|21185.87
08:07:48|21185.87
08:07:49|21185.69
08:07:50|21185.69
08:07:51|21185.69
08:07:52|21185.69
08:07:53|21185.69
08:07:55|21185.69
08:07:57|21185.69
08:07:58|21185.69
08:07:58|21185.69
08:08:00|21181.56
08:08:01|21181.56
08:08:02|21181.56
08:08:03|21181.56
08:08:04|21181.56
08:08:05|21181.56
08:08:06|21186.46
08:08:07|21186.46
08:08:08|21186.46
08:08:09|21186.46
08:08:10|21186.46
08:08:11|21190.
08:08:12|21190.
08:08:13|21190.
08:08:14|21190.
08:08:15|21191.12
08:08:16|21192.31
08:08:18|21192.31
08:08:18|21192.31
08:08:19|21192.31
08:08:21|21192.31
08:08:23|21192.31
08:08:23|21196.57
08:08:25|21196.57
08:08:26|21196.57
08:08:27|21194.62
08:08:28|21194.62
08:08:30|21194.62
08:08:30|21190.65
08:08:31|21190.65
08:08:32|21190.65
08:08:34|21190.65
08:08:34|21190.65
08:08:36|21190.65
08:08:37|21188.45
08:08:38|21188.45
08:08:39|21188.45
08:08:40|21190.54
08:08:41|21190.54
08:08:42|21185.86
08:08:43|21184.15
08:08:45|21187.4
08:08:45|21184.06
08:08:46|21184.06
08:08:47|21184.06
08:08:49|21184.06
08:08:51|21184.06
08:08:52|21184.06
08:08:53|21182.18
08:08:54|21182.18
08:08:55|21182.18
08:08:56|21182.18
08:08:57|21182.18
08:08:59|21182.18
08:09:00|21182.6
08:09:02|21182.6
08:09:02|21183.94
08:09:03|21183.94
08:09:04|21183.94
08:09:05|21183.85
08:09:06|21183.85
08:09:07|21183.85
08:09:08|21183.85
08:09:09|21183.85
08:09:10|21183.85
08:09:11|21183.85
08:09:13|21183.85
08:09:13|21183.85
08:09:15|21181.64
08:09:16|21181.64
08:09:17|21181.64
08:09:18|21181.64
08:09:19|21181.64
08:09:20|21181.64
08:09:22|21181.64
08:09:23|21181.64
08:09:23|21181.64
08:09:25|21181.64
08:09:26|21181.64
08:09:28|21181.64
08:09:29|21181.64
08:09:31|21186.38
08:09:32|21186.38
08:09:33|21181.81
08:09:33|21181.81
08:09:36|21181.81
08:09:36|21181.81
08:09:37|21181.81
08:09:39|21181.81
08:09:39|21181.81
08:09:41|21181.81
08:09:42|21181.81
08:09:43|21181.81
08:09:44|21181.81
08:09:45|21181.81
08:09:45|21181.81
08:09:47|21181.81
08:09:48|21181.81
08:09:49|21181.81
08:09:50|21181.81
08:09:51|21181.81
08:09:52|21181.81
08:09:53|21181.81
08:09:54|21176.83
08:09:55|21176.83
08:09:56|21176.83
08:09:57|21176.83
08:09:58|21176.83
08:09:59|21176.83
08:10:01|21176.83
08:10:01|21176.83
08:10:02|21176.18
08:10:03|21176.18
08:10:04|21177.62
08:10:06|21175.51
08:10:07|21178.33
08:10:08|21178.33
08:10:09|21178.33
08:10:10|21178.33
08:10:11|21178.33
08:10:13|21177.62
08:10:13|21177.62
08:10:15|21176.96
08:10:16|21178.76
08:10:17|21178.76
08:10:18|21178.28
08:10:19|21178.28
08:10:20|21178.75
08:10:21|21178.75
08:10:23|21178.75
08:10:23|21178.75
08:10:24|21178.75
08:10:26|21181.3
08:10:27|21181.3
08:10:28|21181.3
08:10:30|21181.3
08:10:31|21182.36
08:10:33|21182.36
08:10:33|21182.36
08:10:34|21182.36
08:10:35|21182.36
08:10:36|21178.57
08:10:37|21178.57
08:10:38|21178.57
08:10:39|21181.76
08:10:40|21176.85
08:10:42|21176.85
08:10:43|21176.85
08:10:44|21176.85
08:10:45|21176.85
08:10:46|21176.85
08:10:47|21176.85
08:10:48|21179.23
08:10:49|21181.84
08:10:50|21181.84
08:10:51|21176.96
08:10:53|21176.96
08:10:53|21182.6
08:10:55|21182.61
08:10:56|21182.61
08:10:57|21182.61
08:10:58|21182.61
08:10:59|21182.61
08:11:01|21182.99
08:11:01|21182.99
08:11:02|21184.79
08:11:03|21184.79
08:11:04|21185.6
08:11:05|21185.6
08:11:06|21185.6
08:11:07|21185.6
08:11:08|21181.48
08:11:10|21181.48
08:11:11|21181.5
08:11:12|21186.88
08:11:13|21186.88
08:11:14|21186.88
08:11:15|21186.88
08:11:16|21186.88
08:11:17|21186.88
08:11:18|21181.55
08:11:18|21181.55
08:11:20|21181.54
08:11:21|21179.1
08:11:22|21179.1
08:11:23|21179.1
08:11:23|21179.1
08:11:25|21179.1
08:11:26|21187.36
08:11:27|21187.36
08:11:29|21187.36
08:11:29|21187.36
08:11:31|21187.36
08:11:33|21187.36
08:11:33|21190.29
08:11:34|21185.6
08:11:35|21190.16
08:11:37|21190.16
08:11:37|21190.16
08:11:38|21190.16
08:11:39|21190.16
08:11:40|21190.16
08:11:41|21190.16
08:11:42|21190.16
08:11:43|21189.39
08:11:45|21189.39
08:11:46|21189.39
08:11:48|21189.39
08:11:49|21186.81
08:11:50|21186.46
08:11:51|21186.46
08:11:52|21186.46
08:11:54|21186.46
08:11:54|21186.46
08:11:56|21185.38
08:11:57|21185.38
08:11:58|21183.81
08:11:59|21183.81
08:12:00|21183.81
08:12:01|21183.81
08:12:01|21188.76
08:12:02|21188.76
08:12:04|21188.76
08:12:05|21189.88
08:12:05|21189.88
08:12:06|21184.82
08:12:08|21185.72
08:12:08|21185.72
08:12:10|21185.72
08:12:10|21185.72
08:12:12|21185.72
08:12:13|21185.72
08:12:14|21185.72
08:12:15|21185.72
08:12:15|21185.72
08:12:16|21185.72
08:12:17|21185.72
08:12:19|21185.72
08:12:19|21185.72
08:12:20|21186.58
08:12:22|21186.58
08:12:23|21183.85
08:12:24|21183.85
08:12:25|21183.85
08:12:27|21183.15
08:12:28|21183.15
08:12:30|21186.61
08:12:30|21186.61
08:12:31|21186.61
08:12:33|21187.86
08:12:33|21187.86
08:12:35|21187.86
08:12:36|21187.86
08:12:37|21187.86
08:12:38|21187.86
08:12:39|21187.86
08:12:40|21187.86
08:12:41|21187.86
08:12:42|21187.86
08:12:42|21188.78
08:12:45|21188.78
08:12:45|21188.78
08:12:47|21188.78
08:12:47|21188.78
08:12:50|21188.78
08:12:51|21188.78
08:12:51|21188.78
08:12:52|21188.78
08:12:54|21188.78
08:12:55|21188.78
08:12:56|21188.78
08:12:57|21188.78
08:12:58|21188.78
08:12:59|21188.78
08:13:00|21188.78
08:13:01|21188.78
08:13:02|21188.78
08:13:03|21189.64
08:13:05|21189.64
08:13:06|21188.78
08:13:07|21188.78
08:13:08|21188.78
08:13:10|21188.78
08:13:10|21189.59
08:13:12|21189.59
08:13:12|21189.59
08:13:14|21195.24
08:13:14|21195.24
08:13:15|21195.24
08:13:16|21195.24
08:13:18|21195.24
08:13:18|21195.24
08:13:19|21195.24
08:13:20|21195.24
08:13:22|21187.45
08:13:23|21187.45
08:13:23|21187.45
08:13:24|21187.45
08:13:26|21187.45
08:13:27|21187.45
08:13:28|21187.93
08:13:30|21188.5
08:13:30|21188.5
08:13:32|21187.93
08:13:33|21187.93
08:13:34|21187.93
08:13:36|21187.02
08:13:37|21187.02
08:13:37|21187.02
08:13:39|21187.12
08:13:39|21187.12
08:13:41|21187.12
08:13:42|21187.12
08:13:43|21187.12
08:13:44|21187.12
08:13:45|21184.89
08:13:46|21184.89
08:13:47|21184.89
08:13:48|21184.89
08:13:49|21184.89
08:13:50|21182.7
08:13:51|21180.76
08:13:52|21180.76
08:13:53|21180.76
08:13:54|21180.76
08:13:56|21180.76
08:13:56|21180.76
08:13:57|21180.76
08:13:58|21180.76
08:13:59|21184.13
08:14:00|21184.13
08:14:01|21184.1
08:14:02|21184.1
08:14:04|21183.94
08:14:05|21183.94
08:14:06|21186.4
08:14:07|21186.4
08:14:08|21186.4
08:14:08|21186.4
08:14:10|21186.4
08:14:11|21186.4
08:14:12|21186.4
08:14:13|21182.82
08:14:14|21182.82
08:14:14|21182.82
08:14:16|21182.82
08:14:17|21182.82
08:14:18|21181.96
08:14:19|21181.96
08:14:20|21181.96
08:14:20|21181.96
08:14:22|21181.96
08:14:22|21181.96
08:14:24|21181.96
08:14:25|21181.96
08:14:26|21181.96
08:14:28|21181.96
08:14:28|21181.96
08:14:29|21186.41
08:14:30|21186.41
08:14:32|21186.95
08:14:33|21186.95
08:14:34|21186.95
08:14:35|21184.16
08:14:37|21183.88
08:14:37|21183.11
08:14:38|21182.61
08:14:40|21182.61
08:14:41|21182.61
08:14:42|21182.61
08:14:44|21182.61
08:14:44|21182.61
08:14:45|21182.61
08:14:46|21182.61
08:14:47|21182.61
08:14:49|21184.82
08:14:49|21184.8
08:14:51|21183.31
08:14:52|21183.31
08:14:53|21183.31
08:14:54|21183.31
08:14:55|21183.31
08:14:56|21187.67
08:14:57|21187.67
08:14:58|21187.67
08:14:59|21187.67
08:15:00|21183.86
08:15:02|21186.08
08:15:02|21184.38
08:15:04|21184.38
08:15:04|21184.38
08:15:05|21187.64
08:15:06|21187.64
08:15:07|21187.64
08:15:09|21189.71
08:15:10|21189.18
08:15:11|21189.18
08:15:12|21189.18
08:15:13|21189.18
08:15:15|21189.18
08:15:16|21189.18
08:15:17|21189.18
08:15:17|21189.18
08:15:18|21189.18
08:15:20|21189.18
08:15:20|21189.18
08:15:22|21189.18
08:15:22|21190.51
08:15:23|21189.75
08:15:24|21189.96
08:15:26|21189.96
08:15:26|21189.96
08:15:28|21190.31
08:15:29|21193.05
08:15:31|21193.05
08:15:31|21193.8
08:15:33|21190.
08:15:34|21190.
08:15:35|21190.
08:15:36|21192.01
08:15:37|21192.01
08:15:38|21192.01
08:15:39|21196.58
08:15:40|21196.58
08:15:41|21196.58
08:15:42|21196.99
08:15:43|21196.99
08:15:44|21196.99
08:15:45|21196.99
08:15:46|21192.27
08:15:47|21192.27
08:15:48|21192.27
08:15:49|21196.93
08:15:50|21197.
08:15:51|21198.9
08:15:52|21198.9
08:15:53|21198.9
08:15:54|21199.33
08:15:55|21199.33
08:15:56|21199.33
08:15:57|21199.24
08:15:58|21199.24
08:15:59|21194.96
08:16:00|21195.34
08:16:01|21194.65
08:16:02|21195.28
08:16:03|21195.28
08:16:04|21200.
08:16:05|21197.07
08:16:07|21197.07
08:16:08|21197.07
08:16:09|21202.22
08:16:09|21202.22
08:16:11|21202.22
08:16:12|21202.22
08:16:13|21202.22
08:16:14|21202.22
08:16:15|21202.22
08:16:15|21202.22
08:16:17|21202.22
08:16:18|21202.22
08:16:19|21202.22
08:16:20|21202.22
08:16:21|21202.22
08:16:22|21202.22
08:16:23|21202.22
08:16:24|21202.22
08:16:26|21199.1
08:16:27|21199.1
08:16:27|21199.1
08:16:29|21199.1
08:16:31|21199.1
08:16:31|21199.1
08:16:33|21199.1
08:16:35|21197.61
08:16:36|21201.7
08:16:38|21201.7
08:16:39|21201.7
08:16:39|21201.7
08:16:41|21201.7
08:16:42|21201.17
08:16:43|21201.17
08:16:45|21201.82
08:16:46|21201.82
08:16:47|21201.82
08:16:48|21201.82
08:16:48|21201.82
08:16:49|21202.22
08:16:51|21202.22
08:16:51|21202.22
08:16:53|21202.22
08:16:54|21202.22
08:16:55|21202.22
08:16:55|21202.22
08:16:57|21204.03
08:16:58|21204.03
08:16:59|21204.03
08:16:59|21205.1
08:17:00|21205.89
08:17:01|21205.89
08:17:03|21205.89
08:17:04|21205.1
08:17:05|21205.1
08:17:06|21205.1
08:17:06|21201.16
08:17:07|21201.16
08:17:08|21201.16
08:17:10|21201.16
08:17:10|21201.16
08:17:12|21201.39
08:17:12|21201.39
08:17:14|21201.39
08:17:15|21201.39
08:17:16|21200.19
08:17:17|21200.19
08:17:17|21200.19
08:17:19|21200.19
08:17:20|21200.19
08:17:21|21200.19
08:17:22|21202.05
08:17:22|21202.05
08:17:23|21202.05
08:17:25|21202.05
08:17:26|21201.9
08:17:27|21201.9
08:17:27|21201.39
08:17:28|21201.39
08:17:29|21201.39
08:17:31|21200.
08:17:32|21200.
08:17:34|21197.63
08:17:35|21197.63
08:17:35|21203.43
08:17:37|21203.43
08:17:37|21203.43
08:17:39|21203.43
08:17:40|21203.43
08:17:41|21200.69
08:17:41|21200.69
08:17:42|21200.69
08:17:44|21200.69
08:17:45|21200.69
08:17:46|21200.69
08:17:47|21200.69
08:17:49|21200.69
08:17:49|21200.69
08:17:51|21200.69
08:17:51|21203.29
08:17:53|21203.29
08:17:53|21203.29
08:17:54|21198.43
08:17:55|21198.43
08:17:57|21198.43
08:17:58|21198.43
08:17:59|21198.43
08:17:59|21198.43
08:18:00|21203.73
08:18:01|21203.73
08:18:02|21203.73
08:18:04|21203.73
08:18:06|21203.73
08:18:07|21203.73
08:18:08|21201.64
08:18:08|21201.64
08:18:10|21201.64
08:18:11|21201.64
08:18:13|21201.64
08:18:13|21201.64
08:18:14|21201.64
08:18:15|21196.11
08:18:16|21196.11
08:18:17|21202.
08:18:18|21201.89
08:18:19|21201.89
08:18:20|21194.64
08:18:21|21194.59
08:18:22|21197.75
08:18:23|21194.61
08:18:24|21198.37
08:18:25|21203.09
08:18:26|21203.09
08:18:27|21203.09
08:18:28|21203.09
08:18:30|21200.48
08:18:32|21200.48
08:18:33|21200.48
08:18:35|21201.08
08:18:36|21201.08
08:18:37|21201.08
08:18:38|21201.08
08:18:39|21204.6
08:18:40|21202.25
08:18:41|21202.25
08:18:42|21202.25
08:18:43|21202.25
08:18:45|21199.54
08:18:45|21199.54
08:18:47|21202.25
08:18:48|21202.25
08:18:50|21196.62
08:18:51|21196.62
08:18:51|21196.5
08:18:53|21196.5
08:18:54|21196.5
08:18:55|21196.5
08:18:56|21196.51
08:18:57|21196.63
08:18:59|21196.63
08:18:59|21196.63
08:19:00|21196.85
08:19:01|21196.85
08:19:02|21196.85
08:19:03|21196.85
08:19:04|21200.58
08:19:06|21200.58
08:19:07|21202.58
08:19:08|21202.58
08:19:10|21202.58
08:19:11|21197.96
08:19:13|21197.96
08:19:14|21197.96
08:19:15|21197.96
08:19:16|21197.96
08:19:17|21197.96
08:19:18|21197.96
08:19:19|21197.96
08:19:20|21203.32
08:19:21|21203.32
08:19:22|21203.22
08:19:23|21203.22
08:19:25|21201.22
08:19:27|21204.96
08:19:27|21204.96
08:19:29|21204.96
08:19:29|21204.96
08:19:31|21202.49
08:19:33|21201.27
08:19:34|21200.94
08:19:35|21196.55
08:19:36|21196.55
08:19:37|21199.34
08:19:39|21199.34
08:19:40|21199.34
08:19:40|21199.34
08:19:42|21202.32
08:19:43|21202.32
08:19:44|21202.32
08:19:45|21202.32
08:19:46|21202.32
08:19:46|21202.32
08:19:48|21202.32
08:19:49|21202.32
08:19:49|21202.32
08:19:51|21202.99
08:19:52|21202.99
08:19:52|21202.99
08:19:54|21202.99
08:19:54|21202.99
08:19:56|21202.99
08:19:57|21202.99
08:19:58|21203.04
08:19:58|21200.
08:20:00|21204.04
08:20:01|21204.04
08:20:03|21204.04
08:20:04|21202.75
08:20:05|21202.75
08:20:07|21202.6
08:20:07|21202.03
08:20:08|21202.03
08:20:10|21202.03
08:20:11|21202.03
08:20:12|21202.03
08:20:13|21202.03
08:20:14|21200.82
08:20:15|21200.82
08:20:16|21199.57
08:20:17|21196.92
08:20:19|21196.92
08:20:21|21202.16
08:20:21|21202.16
08:20:22|21194.07
08:20:23|21194.07
08:20:25|21194.07
08:20:26|21194.07
08:20:27|21194.07
08:20:28|21193.52
08:20:29|21193.52
08:20:30|21194.15
08:20:31|21197.23
08:20:32|21197.23
08:20:34|21193.58
08:20:35|21193.5
08:20:36|21193.5
08:20:37|21193.5
08:20:39|21193.5
08:20:40|21193.5
08:20:40|21193.42
08:20:42|21193.42
08:20:43|21193.42
08:20:44|21197.11
08:20:44|21197.11
08:20:46|21197.11
08:20:46|21197.11
08:20:49|21200.97
08:20:49|21197.11
08:20:50|21197.11
08:20:51|21196.94
08:20:52|21196.94
08:20:53|21196.94
08:20:54|21196.94
08:20:55|21196.09
08:20:56|21196.09
08:20:57|21196.09
08:20:58|21196.09
08:20:59|21196.18
08:21:00|21200.
08:21:01|21200.
08:21:02|21200.97
08:21:03|21200.97
08:21:04|21203.
08:21:05|21203.
08:21:06|21198.18
08:21:07|21198.18
08:21:08|21198.18
08:21:09|21199.9
08:21:11|21199.9
08:21:11|21199.72
08:21:12|21199.72
08:21:13|21199.72
08:21:14|21199.72
08:21:16|21199.72
08:21:17|21199.72
08:21:17|21198.75
08:21:18|21197.04
08:21:19|21197.04
08:21:21|21197.04
08:21:22|21196.38
08:21:22|21196.38
08:21:24|21196.38
08:21:24|21196.38
08:21:25|21196.38
08:21:27|21195.38
08:21:28|21195.38
08:21:29|21195.38
08:21:30|21192.03
08:21:31|21192.03
08:21:31|21192.03
08:21:32|21192.03
08:21:33|21192.03
08:21:34|21192.03
08:21:36|21193.03
08:21:37|21193.03
08:21:39|21193.03
08:21:39|21197.07
08:21:40|21197.07
08:21:41|21196.99
08:21:42|21197.8
08:21:44|21197.8
08:21:44|21197.8
08:21:45|21197.8
08:21:46|21197.8
08:21:47|21197.8
08:21:48|21197.8
08:21:50|21197.8
08:21:51|21199.96
08:21:52|21199.96
08:21:53|21199.96
08:21:54|21199.96
08:21:55|21199.96
08:21:57|21199.96
08:21:57|21199.96
08:21:58|21199.96
08:21:59|21199.96
08:22:01|21199.96
08:22:01|21199.96
08:22:02|21199.96
08:22:03|21199.96
08:22:04|21199.96
08:22:05|21199.96
08:22:07|21199.96
08:22:07|21201.12
08:22:09|21196.71
08:22:09|21196.71
08:22:10|21196.71
08:22:12|21196.71
08:22:12|21196.76
08:22:14|21196.79
08:22:16|21196.79
08:22:16|21196.79
08:22:17|21196.79
08:22:18|21197.34
08:22:19|21202.89
08:22:20|21202.89
08:22:21|21202.89
08:22:22|21199.55
08:22:23|21199.
08:22:24|21199.
08:22:25|21199.
08:22:26|21203.93
08:22:28|21203.93
08:22:28|21203.97
08:22:30|21203.97
08:22:31|21203.97
08:22:32|21203.97
08:22:33|21203.88
08:22:33|21203.88
08:22:35|21203.99
08:22:36|21204.
08:22:37|21204.
08:22:38|21204.
08:22:39|21204.
08:22:40|21204.
08:22:41|21204.
08:22:42|21204.
08:22:43|21204.
08:22:44|21204.
08:22:45|21204.
08:22:46|21204.
08:22:47|21204.
08:22:48|21204.
08:22:49|21204.
08:22:50|21204.
08:22:51|21204.
08:22:52|21204.
08:22:53|21204.
08:22:55|21204.
08:22:55|21204.
08:22:56|21204.
08:22:57|21204.
08:22:58|21204.
08:23:00|21204.
08:23:00|21204.
08:23:02|21204.
08:23:03|21204.
08:23:04|21197.05
08:23:05|21197.05
08:23:06|21197.05
08:23:08|21197.05
08:23:08|21197.05
08:23:10|21197.05
08:23:11|21197.05
08:23:12|21197.05
08:23:13|21204.
08:23:15|21204.
08:23:16|21204.
08:23:16|21207.7
08:23:17|21207.7
08:23:19|21205.48
08:23:19|21205.48
08:23:21|21197.02
08:23:22|21201.68
08:23:23|21201.68
08:23:24|21201.68
08:23:25|21204.2
08:23:26|21204.2
08:23:28|21204.2
08:23:28|21204.2
08:23:29|21204.2
08:23:30|21204.2
08:23:32|21207.59
08:23:34|21207.59
08:23:35|21207.59
08:23:37|21202.38
08:23:38|21202.38
08:23:39|21207.59
08:23:40|21207.59
08:23:40|21207.59
08:23:42|21207.59
08:23:43|21207.59
08:23:44|21203.84
08:23:45|21203.84
08:23:46|21208.48
08:23:47|21208.49
08:23:48|21208.5
08:23:50|21208.5
08:23:51|21208.96
08:23:52|21208.97
08:23:53|21208.97
08:23:54|21208.97
08:23:55|21208.97
08:23:56|21204.57
08:23:57|21205.55
08:23:58|21205.55
08:23:59|21205.55
08:24:00|21202.26
08:24:01|21201.72
08:24:02|21201.72
08:24:03|21201.72
08:24:04|21204.99
08:24:05|21204.99
08:24:06|21204.99
08:24:07|21202.26
08:24:08|21202.26
08:24:09|21202.26
08:24:11|21200.22
08:24:11|21200.22
08:24:12|21200.22
08:24:13|21200.22
08:24:15|21200.22
08:24:16|21200.22
08:24:17|21203.98
08:24:18|21203.98
08:24:19|21203.98
08:24:20|21203.98
08:24:21|21203.98
08:24:22|21203.98
08:24:23|21203.98
08:24:24|21204.16
08:24:25|21204.16
08:24:26|21204.04
08:24:27|21204.04
08:24:28|21204.04
08:24:29|21204.04
08:24:30|21204.04
08:24:31|21204.04
08:24:32|21205.57
08:24:34|21205.57
08:24:34|21205.57
08:24:35|21205.57
08:24:37|21200.91
08:24:39|21200.91
08:24:40|21200.91
08:24:41|21204.9
08:24:43|21204.9
08:24:44|21204.9
08:24:45|21200.79
08:24:46|21200.79
08:24:47|21200.79
08:24:48|21200.79
08:24:49|21200.79
08:24:50|21200.79
08:24:51|21204.78
08:24:52|21204.78
08:24:53|21204.78
08:24:54|21205.58
08:24:55|21205.57
08:24:57|21205.57
08:24:57|21205.57
08:24:58|21205.57
08:24:59|21205.57
08:25:00|21205.58
08:25:01|21205.58
08:25:02|21205.58
08:25:03|21205.58
08:25:04|21205.58
08:25:05|21208.81
08:25:07|21208.81
08:25:07|21209.
08:25:08|21211.16
08:25:09|21211.16
08:25:10|21210.91
08:25:12|21210.91
08:25:12|21210.91
08:25:13|21210.91
08:25:15|21210.91
08:25:15|21210.91
08:25:17|21210.91
08:25:17|21210.91
08:25:18|21207.5
08:25:20|21207.5
08:25:21|21207.5
08:25:22|21207.5
08:25:23|21207.5
08:25:24|21207.5
08:25:25|21207.5
08:25:26|21207.94
08:25:27|21206.79
08:25:28|21206.79
08:25:29|21206.79
08:25:30|21210.44
08:25:31|21210.5
08:25:32|21210.5
08:25:33|21210.5
08:25:34|21210.5
08:25:35|21210.5
08:25:36|21210.5
08:25:38|21210.5
08:25:40|21211.56
08:25:40|21211.56
08:25:42|21211.56
08:25:44|21211.56
08:25:44|21211.56
08:25:45|21211.56
08:25:46|21211.56
08:25:48|21212.
08:25:49|21212.
08:25:50|21212.
08:25:51|21213.66
08:25:52|21209.6
08:25:53|21209.6
08:25:55|21209.6
08:25:55|21209.6
08:25:56|21209.6
08:25:57|21209.84
08:25:58|21212.82
08:26:01|21212.82
08:26:01|21212.82
08:26:02|21212.82
08:26:03|21212.82
08:26:04|21212.82
08:26:06|21212.82
08:26:06|21212.82
08:26:07|21210.3
08:26:08|21210.3
08:26:09|21210.3
08:26:10|21210.3
08:26:11|21210.3
08:26:12|21210.3
08:26:14|21210.3
08:26:14|21210.3
08:26:16|21214.95
08:26:17|21214.95
08:26:18|21214.95
08:26:19|21214.95
08:26:20|21214.95
08:26:21|21214.95
08:26:22|21211.04
08:26:23|21211.04
08:26:24|21214.91
08:26:25|21214.91
08:26:26|21214.91
08:26:27|21214.91
08:26:28|21214.91
08:26:29|21214.91
08:26:30|21214.91
08:26:31|21216.54
08:26:32|21216.54
08:26:33|21216.54
08:26:34|21216.54
08:26:35|21216.54
08:26:35|21216.54
08:26:37|21212.5
08:26:38|21210.21
08:26:39|21210.21
08:26:40|21210.21
08:26:41|21210.21
08:26:42|21210.21
08:26:43|21210.21
08:26:44|21210.21
08:26:45|21210.21
08:26:46|21206.75
08:26:47|21207.42
08:26:48|21207.42
08:26:49|21207.42
08:26:50|21205.14
08:26:51|21210.2
08:26:52|21210.2
08:26:53|21210.2
08:26:54|21210.2
08:26:55|21210.2
08:26:57|21210.2
08:26:57|21210.2
08:26:58|21210.2
08:26:59|21210.2
08:27:00|21210.2
08:27:02|21212.53
08:27:03|21210.03
08:27:05|21210.27
08:27:05|21210.27
08:27:08|21210.27
08:27:08|21210.27
08:27:09|21210.27
08:27:10|21210.27
08:27:12|21210.27
08:27:13|21210.27
08:27:14|21210.27
08:27:14|21210.27
08:27:16|21210.27
08:27:18|21210.27
08:27:19|21209.58
08:27:19|21210.2
08:27:20|21210.2
08:27:22|21210.27
08:27:24|21210.27
08:27:25|21210.27
08:27:26|21213.48
08:27:26|21213.48
08:27:27|21213.48
08:27:28|21213.48
08:27:30|21213.48
08:27:31|21214.13
08:27:32|21214.13
08:27:33|21214.13
08:27:33|21214.13
08:27:34|21214.13
08:27:35|21214.13
08:27:37|21214.13
08:27:38|21210.29
08:27:40|21210.29
08:27:41|21210.29
08:27:42|21210.29
08:27:42|21210.29
08:27:43|21210.29
08:27:45|21210.29
08:27:45|21210.29
08:27:47|21210.29
08:27:48|21210.29
08:27:49|21208.94
08:27:51|21215.47
08:27:52|21215.47
08:27:53|21215.47
08:27:54|21215.47
08:27:55|21212.36
08:27:56|21215.43
08:27:57|21215.48
08:27:59|21215.48
08:27:59|21215.48
08:28:00|21215.48
08:28:02|21215.48
08:28:02|21215.48
08:28:03|21215.48
08:28:05|21215.48
08:28:06|21215.48
08:28:07|21215.48
08:28:07|21215.48
08:28:08|21215.35
08:28:10|21215.35
08:28:10|21215.09
08:28:11|21215.06
08:28:13|21208.78
08:28:13|21209.89
08:28:15|21205.65
08:28:16|21205.65
08:28:18|21205.65
08:28:19|21205.65
08:28:19|21205.65
08:28:20|21205.65
08:28:22|21205.65
08:28:23|21205.65
08:28:24|21205.65
08:28:25|21205.65
08:28:26|21204.35
08:28:27|21204.35
08:28:28|21204.35
08:28:29|21204.35
08:28:29|21204.35
08:28:30|21204.35
08:28:31|21204.35
08:28:33|21204.35
08:28:33|21204.35
08:28:35|21204.35
08:28:35|21204.35
08:28:38|21202.57
08:28:38|21202.57
08:28:39|21202.57
08:28:40|21206.92
08:28:42|21201.87
08:28:43|21201.87
08:28:44|21201.87
08:28:45|21201.87
08:28:47|21201.87
08:28:47|21201.87
08:28:48|21201.87
08:28:49|21201.87
08:28:50|21203.58
08:28:51|21203.4
08:28:52|21203.4
08:28:54|21203.4
08:28:54|21203.4
08:28:56|21203.4
08:28:57|21199.81
08:28:57|21202.59
08:28:59|21202.59
08:29:00|21202.59
08:29:01|21202.59
08:29:03|21202.59
08:29:03|21201.71
08:29:04|21206.22
08:29:06|21206.22
08:29:07|21206.22
08:29:09|21206.22
08:29:10|21206.22
08:29:11|21202.26
08:29:12|21202.26
08:29:14|21202.26
08:29:14|21202.26
08:29:16|21202.26
08:29:17|21208.35
08:29:18|21208.35
08:29:19|21208.25
08:29:20|21209.53
08:29:21|21209.53
08:29:22|21209.53
08:29:23|21209.53
08:29:24|21209.53
08:29:25|21209.53
08:29:26|21209.53
08:29:27|21209.53
08:29:28|21209.53
08:29:29|21209.53
08:29:30|21209.53
08:29:31|21209.53
08:29:32|21209.53
08:29:33|21209.53
08:29:34|21209.53
08:29:35|21209.53
08:29:36|21209.53
08:29:38|21209.53
08:29:38|21209.53
08:29:40|21209.53
08:29:41|21209.52
08:29:42|21209.43
08:29:44|21209.43
08:29:45|21204.65
08:29:46|21204.65
08:29:48|21209.07
08:29:48|21209.07
08:29:49|21209.01
08:29:50|21209.13
08:29:51|21209.13
08:29:52|21210.88
08:29:53|21210.88
08:29:54|21210.88
08:29:55|21210.88
08:29:56|21210.88
08:29:57|21210.88
08:29:58|21210.88
08:29:59|21206.51
08:30:00|21211.92
08:30:01|21211.92
08:30:02|21214.79
08:30:03|21209.08
08:30:04|21206.42
08:30:05|21206.42
08:30:07|21206.42
08:30:07|21206.42
08:30:08|21206.42
08:30:09|21208.97
08:30:10|21208.97
08:30:11|21211.94
08:30:12|21211.94
08:30:13|21211.94
08:30:14|21207.23
08:30:15|21207.23
08:30:17|21207.23
08:30:17|21207.23
08:30:18|21209.23
08:30:19|21209.23
08:30:20|21209.23
08:30:22|21211.8
08:30:23|21211.81
08:30:23|21211.8
08:30:25|21211.32
08:30:26|21211.32
08:30:27|21214.33
08:30:28|21216.81
08:30:29|21216.81
08:30:30|21216.81
08:30:31|21216.81
08:30:32|21212.7
08:30:34|21213.65
08:30:35|21215.73
08:30:36|21213.65
08:30:37|21213.65
08:30:38|21213.6
08:30:39|21213.6
08:30:40|21213.6
08:30:41|21213.6
08:30:42|21209.7
08:30:44|21209.7
08:30:45|21209.7
08:30:46|21209.7
08:30:47|21209.7
08:30:48|21216.83
08:30:50|21216.83
08:30:50|21216.83
08:30:51|21209.97
08:30:52|21204.49
08:30:54|21204.49
08:30:55|21211.58
08:30:56|21214.55
08:30:57|21214.55
08:30:58|21214.55
08:30:59|21214.55
08:31:00|21216.08
08:31:01|21216.07
08:31:02|21216.07
08:31:03|21211.49
08:31:04|21211.86
08:31:06|21214.26
08:31:06|21214.26
08:31:07|21216.08
08:31:08|21216.1
08:31:09|21216.1
08:31:10|21216.1
08:31:11|21217.82
08:31:12|21217.82
08:31:13|21217.82
08:31:14|21217.82
08:31:16|21217.82
08:31:16|21217.82
08:31:17|21218.38
08:31:18|21218.99
08:31:20|21219.
08:31:21|21219.
08:31:23|21219.
08:31:23|21219.
08:31:24|21219.
08:31:25|21219.
08:31:26|21211.74
08:31:28|21211.74
08:31:29|21211.74
08:31:30|21211.74
08:31:31|21211.74
08:31:32|21211.74
08:31:32|21211.74
08:31:35|21211.74
08:31:35|21215.4
08:31:37|21215.42
08:31:38|21215.42
08:31:39|21215.42
08:31:40|21215.42
08:31:41|21215.42
08:31:42|21218.85
08:31:44|21213.83
08:31:45|21213.83
08:31:46|21213.83
08:31:48|21213.83
08:31:49|21213.83
08:31:51|21212.49
08:31:52|21211.74
08:31:53|21209.92
08:31:55|21209.92
08:31:56|21209.92
08:31:57|21209.92
08:31:59|21209.92
08:31:59|21208.21
08:32:01|21208.21
08:32:02|21208.21
08:32:03|21208.21
08:32:04|21208.36
08:32:05|21212.58
08:32:06|21212.58
08:32:07|21212.58
08:32:08|21212.58
08:32:09|21212.58
08:32:11|21212.58
08:32:12|21207.82
08:32:12|21206.
08:32:13|21206.
08:32:14|21203.75
08:32:15|21203.75
08:32:16|21203.75
08:32:18|21203.75
08:32:19|21202.8
08:32:20|21201.55
08:32:21|21200.9
08:32:22|21204.41
08:32:22|21203.42
08:32:24|21203.42
08:32:26|21206.02
08:32:26|21206.02
08:32:27|21206.02
08:32:28|21206.02
08:32:29|21200.22
08:32:30|21203.41
08:32:31|21203.41
08:32:32|21203.41
08:32:34|21202.02
08:32:35|21202.02
08:32:36|21204.26
08:32:37|21206.6
08:32:38|21205.72
08:32:39|21207.65
08:32:40|21205.57
08:32:41|21208.76
08:32:42|21208.88
08:32:43|21208.88
08:32:44|21208.88
08:32:45|21208.88
08:32:47|21209.92
08:32:48|21211.26
08:32:50|21211.26
08:32:51|21211.26
08:32:52|21211.26
08:32:52|21211.16
08:32:53|21211.16
08:32:55|21210.49
08:32:57|21209.88
08:32:58|21211.65
08:32:58|21211.66
08:33:01|21213.23
08:33:02|21213.23
08:33:02|21213.23
08:33:03|21213.23
08:33:04|21213.23
08:33:06|21213.23
08:33:07|21213.23
08:33:08|21213.23
08:33:10|21208.76
08:33:10|21208.76
08:33:11|21208.76
08:33:13|21208.76
08:33:14|21208.76
08:33:15|21210.98
08:33:15|21210.91
08:33:17|21210.91
08:33:18|21210.91
08:33:19|21210.91
08:33:20|21206.94
08:33:22|21206.94
08:33:22|21206.94
08:33:23|21206.94
08:33:24|21206.94
08:33:25|21206.94
08:33:26|21208.36
08:33:27|21208.36
08:33:28|21208.36
08:33:30|21208.36
08:33:30|21208.36
08:33:31|21208.36
08:33:32|21214.63
08:33:33|21214.63
08:33:35|21214.63
08:33:35|21214.63
08:33:36|21214.63
08:33:37|21214.63
08:33:38|21214.63
08:33:39|21215.
08:33:40|21216.81
08:33:41|21216.81
08:33:42|21214.7
08:33:43|21214.7
08:33:45|21212.45
08:33:47|21212.45
08:33:47|21213.
08:33:48|21213.
08:33:50|21213.
08:33:51|21213.
08:33:52|21213.
08:33:54|21218.6
08:33:54|21218.63
08:33:55|21218.63
08:33:56|21218.63
08:33:57|21218.63
08:33:58|21218.63
08:33:59|21218.63
08:34:00|21218.63
08:34:01|21214.08
08:34:03|21214.33
08:34:04|21211.45
08:34:04|21211.76
08:34:06|21216.44
08:34:07|21215.76
08:34:08|21215.76
08:34:09|21215.8
08:34:10|21218.01
08:34:11|21218.01
08:34:12|21218.01
08:34:13|21218.01
08:34:14|21218.01
08:34:15|21218.01
08:34:16|21214.82
08:34:17|21217.28
08:34:18|21217.27
08:34:19|21217.31
08:34:20|21217.31
08:34:21|21217.31
08:34:22|21212.
08:34:23|21212.
08:34:25|21216.82
08:34:25|21217.21
08:34:27|21220.96
08:34:28|21220.96
08:34:29|21221.
08:34:30|21221.
08:34:31|21221.
08:34:32|21221.
08:34:33|21221.
08:34:34|21221.
08:34:35|21221.59
08:34:36|21221.59
08:34:37|21221.59
08:34:39|21219.09
08:34:40|21219.09
08:34:41|21219.09
08:34:42|21219.09
08:34:43|21219.09
08:34:44|21218.25
08:34:45|21218.25
08:34:47|21218.25
08:34:49|21222.25
08:34:49|21222.25
08:34:50|21222.15
08:34:52|21222.16
08:34:52|21222.16
08:34:53|21222.16
08:34:55|21222.16
08:34:55|21222.16
08:34:56|21222.16
08:34:57|21222.16
08:34:59|21222.16
08:35:00|21222.16
08:35:01|21222.16
08:35:02|21222.16
08:35:04|21222.16
08:35:05|21222.16
08:35:07|21222.16
08:35:07|21222.16
08:35:09|21222.16
08:35:10|21222.16
08:35:11|21222.16
08:35:11|21222.16
08:35:13|21222.16
08:35:13|21222.16
08:35:15|21222.16
08:35:16|21222.16
08:35:16|21222.16
08:35:18|21222.16
08:35:18|21222.16
08:35:20|21222.16
08:35:22|21222.16
08:35:22|21220.56
08:35:24|21220.56
08:35:24|21220.56
08:35:26|21220.58
08:35:26|21220.54
08:35:27|21220.54
08:35:29|21217.01
08:35:29|21217.01
08:35:31|21217.01
08:35:32|21218.07
08:35:32|21218.07
08:35:33|21221.52
08:35:35|21222.17
08:35:36|21222.17
08:35:37|21221.98
08:35:38|21221.98
08:35:39|21222.79
08:35:40|21222.79
08:35:41|21222.79
08:35:41|21222.79
08:35:43|21222.79
08:35:44|21222.79
08:35:45|21222.79
08:35:46|21222.79
08:35:48|21222.79
08:35:48|21224.78
08:35:50|21224.78
08:35:51|21224.78
08:35:52|21226.63
08:35:54|21226.89
08:35:55|21226.89
08:35:56|21226.89
08:35:57|21226.89
08:35:58|21226.89
08:35:59|21226.89
08:36:00|21226.89
08:36:02|21224.43
08:36:03|21224.43
08:36:05|21224.43
08:36:06|21229.
08:36:07|21230.78
08:36:08|21230.9
08:36:09|21230.88
08:36:10|21230.88
08:36:11|21230.93
08:36:12|21231.39
08:36:13|21231.39
08:36:14|21232.12
08:36:15|21232.12
08:36:16|21232.12
08:36:17|21230.
08:36:19|21230.
08:36:20|21230.
08:36:21|21230.
08:36:21|21230.
08:36:23|21232.12
08:36:24|21232.
08:36:25|21232.04
08:36:26|21228.
08:36:27|21228.
08:36:28|21228.06
08:36:29|21228.06
08:36:30|21232.08
08:36:31|21232.08
08:36:32|21232.08
08:36:33|21232.08
08:36:34|21232.09
08:36:35|21224.57
08:36:36|21222.65
08:36:37|21225.
08:36:38|21225.
08:36:39|21225.
08:36:40|21225.
08:36:41|21225.
08:36:43|21225.
08:36:43|21225.
08:36:45|21225.
08:36:46|21225.
08:36:47|21220.
08:36:48|21218.06
08:36:49|21218.06
08:36:50|21218.06
08:36:51|21218.06
08:36:52|21214.86
08:36:53|21218.81
08:36:55|21218.81
08:36:56|21218.81
08:36:57|21218.81
08:36:58|21218.81
08:36:59|21219.07
08:37:00|21221.68
08:37:01|21224.94
08:37:02|21224.94
08:37:03|21224.94
08:37:04|21224.94
08:37:05|21224.94
08:37:06|21224.94
08:37:07|21224.94
08:37:08|21224.94
08:37:09|21220.5
08:37:10|21225.57
08:37:11|21225.57
08:37:12|21225.57
08:37:14|21227.74
08:37:15|21227.74
08:37:15|21227.74
08:37:16|21227.74
08:37:18|21227.74
08:37:18|21227.74
08:37:20|21227.74
08:37:20|21231.82
08:37:21|21231.82
08:37:23|21231.82
08:37:24|21231.82
08:37:25|21231.82
08:37:26|21231.82
08:37:26|21231.67
08:37:28|21231.67
08:37:29|21231.62
08:37:29|21231.62
08:37:31|21231.62
08:37:32|21231.62
08:37:33|21231.62
08:37:33|21231.62
08:37:35|21231.62
08:37:35|21231.62
08:37:37|21231.62
08:37:38|21231.62
08:37:39|21231.62
08:37:40|21231.62
08:37:41|21231.62
08:37:42|21231.62
08:37:43|21231.62
08:37:44|21231.62
08:37:46|21231.62
08:37:46|21231.62
08:37:47|21233.15
08:37:49|21233.16
08:37:50|21233.16
08:37:51|21233.16
08:37:52|21233.16
08:37:54|21233.16
08:37:55|21233.2
08:37:56|21233.2
08:37:56|21233.2
08:37:58|21233.2
08:37:59|21233.2
08:38:00|21233.2
08:38:01|21233.2
08:38:02|21233.2
08:38:03|21233.2
08:38:04|21233.2
08:38:05|21233.2
08:38:06|21233.2
08:38:07|21233.2
08:38:09|21234.55
08:38:10|21234.55
08:38:11|21231.
08:38:12|21232.74
08:38:13|21232.74
08:38:13|21235.51
08:38:15|21227.97
08:38:16|21227.97
08:38:17|21227.97
08:38:19|21227.97
08:38:19|21227.97
08:38:20|21227.97
08:38:21|21227.97
08:38:22|21227.97
08:38:23|21227.97
08:38:24|21227.97
08:38:25|21227.97
08:38:26|21227.97
08:38:27|21227.97
08:38:28|21227.97
08:38:29|21227.97
08:38:30|21227.97
08:38:31|21227.97
08:38:33|21232.92
08:38:33|21232.92
08:38:34|21231.47
08:38:35|21232.92
08:38:36|21232.92
08:38:38|21235.46
08:38:38|21235.46
08:38:39|21235.46
08:38:40|21235.46
08:38:41|21235.46
08:38:43|21235.46
08:38:43|21235.46
08:38:44|21235.46
08:38:45|21235.46
08:38:46|21235.46
08:38:47|21235.79
08:38:48|21235.79
08:38:50|21235.79
08:38:51|21235.79
08:38:51|21235.79
08:38:54|21235.79
08:38:54|21235.79
08:38:56|21235.79
08:38:57|21235.79
08:38:57|21235.79
08:38:58|21235.79
08:38:59|21235.79
08:39:01|21235.79
08:39:02|21231.98
08:39:03|21231.98
08:39:05|21231.98
08:39:05|21231.98
08:39:06|21231.98
08:39:07|21236.09
08:39:09|21231.97
08:39:11|21234.09
08:39:11|21234.09
08:39:13|21234.09
08:39:14|21234.09
08:39:16|21233.64
08:39:17|21233.64
08:39:17|21233.64
08:39:18|21233.64
08:39:19|21233.64
08:39:21|21235.85
08:39:22|21235.85
08:39:23|21235.85
08:39:24|21235.85
08:39:25|21235.85
08:39:26|21235.85
08:39:27|21235.85
08:39:28|21235.85
08:39:29|21235.85
08:39:30|21235.85
08:39:31|21235.85
08:39:33|21235.85
08:39:34|21235.85
08:39:35|21235.85
08:39:36|21235.85
08:39:37|21235.85
08:39:38|21235.85
08:39:39|21235.85
08:39:40|21235.3
08:39:42|21235.3
08:39:43|21235.22
08:39:44|21235.22
08:39:45|21235.13
08:39:45|21235.42
08:39:47|21235.42
08:39:47|21235.58
08:39:49|21235.58
08:39:50|21235.58
08:39:51|21235.58
08:39:53|21235.58
08:39:54|21235.58
08:39:56|21235.58
08:39:57|21235.58
08:39:58|21235.58
08:39:58|21232.55
08:40:00|21232.55
08:40:01|21232.55
08:40:02|21235.58
08:40:03|21235.58
08:40:05|21235.58
08:40:06|21236.25
08:40:07|21236.25
08:40:08|21236.25
08:40:09|21236.28
08:40:10|21236.28
08:40:11|21236.28
08:40:13|21236.28
08:40:14|21236.28
08:40:15|21236.34
08:40:16|21236.34
08:40:18|21237.08
08:40:18|21237.08
08:40:19|21232.8
08:40:21|21232.8
08:40:22|21232.8
08:40:22|21237.91
08:40:24|21241.98
08:40:25|21241.98
08:40:27|21241.98
08:40:28|21242.
08:40:28|21242.
08:40:30|21242.
08:40:31|21242.04
08:40:31|21242.04
08:40:33|21242.04
08:40:34|21244.43
08:40:36|21244.43
08:40:36|21244.43
08:40:37|21244.43
08:40:38|21244.43
08:40:39|21243.43
08:40:40|21244.32
08:40:42|21244.31
08:40:43|21244.44
08:40:44|21244.44
08:40:45|21244.44
08:40:46|21244.44
08:40:47|21244.44
08:40:48|21244.44
08:40:49|21244.44
08:40:50|21244.44
08:40:51|21244.44
08:40:52|21244.42
08:40:53|21244.42
08:40:54|21241.2
08:40:56|21240.5
08:40:57|21240.5
08:40:58|21240.5
08:40:59|21240.5
08:40:59|21240.5
08:41:00|21240.5
08:41:02|21240.5
08:41:03|21240.5
08:41:04|21243.61
08:41:06|21243.61
08:41:07|21239.05
08:41:07|21244.27
08:41:10|21244.27
08:41:10|21244.27
08:41:11|21244.27
08:41:12|21244.27
08:41:13|21240.98
08:41:14|21240.98
08:41:15|21240.98
08:41:16|21238.98
08:41:17|21242.68
08:41:18|21244.44
08:41:19|21244.44
08:41:21|21244.44
08:41:21|21241.76
08:41:22|21241.76
08:41:23|21241.76
08:41:25|21241.74
08:41:26|21241.74
08:41:26|21241.74
08:41:28|21241.74
08:41:29|21240.08
08:41:30|21240.08
08:41:31|21240.08
08:41:32|21240.08
08:41:33|21240.08
08:41:34|21240.98
08:41:35|21240.98
08:41:36|21241.26
08:41:37|21241.26
08:41:38|21241.26
08:41:39|21241.26
08:41:40|21241.26
08:41:41|21241.26
08:41:42|21241.26
08:41:43|21241.26
08:41:44|21241.26
08:41:45|21241.26
08:41:46|21241.26
08:41:47|21241.26
08:41:48|21244.43
08:41:50|21244.43
08:41:50|21244.43
08:41:52|21244.43
08:41:54|21244.43
08:41:54|21241.75
08:41:56|21241.75
08:41:56|21241.75
08:41:59|21241.75
08:41:59|21241.75
08:42:00|21241.75
08:42:02|21241.75
08:42:04|21241.75
08:42:05|21244.77
08:42:05|21244.77
08:42:06|21244.87
08:42:08|21241.2
08:42:09|21240.
08:42:09|21237.93
08:42:11|21238.47
08:42:12|21238.52
08:42:13|21233.67
08:42:14|21233.67
08:42:15|21233.67
08:42:16|21240.68
08:42:17|21242.8
08:42:18|21242.8
08:42:19|21242.8
08:42:20|21242.8
08:42:21|21243.
08:42:22|21242.22
08:42:23|21239.07
08:42:24|21239.1
08:42:25|21239.1
08:42:26|21239.09
08:42:27|21238.72
08:42:28|21238.72
08:42:29|21242.4
08:42:30|21240.57
08:42:31|21240.57
08:42:32|21240.57
08:42:33|21240.85
08:42:35|21240.85
08:42:35|21240.85
08:42:36|21240.85
08:42:37|21240.85
08:42:39|21240.85
08:42:40|21240.85
08:42:41|21240.85
08:42:42|21240.85
08:42:43|21240.85
08:42:44|21240.85
08:42:45|21238.9
08:42:46|21238.9
08:42:47|21245.
08:42:48|21245.
08:42:48|21245.
08:42:50|21247.42
08:42:51|21247.42
08:42:52|21247.42
08:42:53|21247.42
08:42:55|21244.94
08:42:55|21244.94
08:42:57|21244.94
08:42:58|21244.94
08:43:00|21244.95
08:43:01|21249.93
08:43:02|21244.42
08:43:03|21244.42
08:43:04|21244.42
08:43:05|21244.42
08:43:05|21244.42
08:43:07|21244.42
08:43:07|21245.18
08:43:09|21245.18
08:43:10|21245.18
08:43:11|21245.18
08:43:12|21245.85
08:43:13|21245.85
08:43:14|21245.85
08:43:15|21245.85
08:43:16|21250.13
08:43:17|21250.13
08:43:18|21251.
08:43:19|21251.
08:43:20|21251.
08:43:21|21251.
08:43:22|21251.
08:43:24|21251.
08:43:25|21251.
08:43:26|21251.
08:43:27|21251.
08:43:28|21251.
08:43:29|21251.
08:43:30|21248.66
08:43:31|21248.66
08:43:32|21248.66
08:43:34|21248.66
08:43:35|21248.66
08:43:36|21248.66
08:43:38|21248.66
08:43:39|21248.66
08:43:40|21248.66
08:43:41|21248.66
08:43:42|21248.66
08:43:43|21248.66
08:43:44|21248.66
08:43:45|21248.66
08:43:46|21245.78
08:43:47|21245.78
08:43:48|21245.78
08:43:49|21245.78
08:43:50|21245.78
08:43:51|21245.78
08:43:52|21245.78
08:43:53|21245.78
08:43:54|21245.78
08:43:56|21245.78
08:43:57|21245.78
08:43:58|21245.78
08:43:59|21248.65
08:44:00|21248.65
08:44:01|21248.65
08:44:02|21243.53
08:44:03|21245.78
08:44:05|21245.78
08:44:06|21245.78
08:44:06|21245.78
08:44:07|21245.78
08:44:09|21245.78
08:44:10|21243.51
08:44:11|21243.51
08:44:12|21243.51
08:44:13|21243.51
08:44:14|21243.51
08:44:15|21247.03
08:44:15|21247.03
08:44:17|21241.54
08:44:18|21241.12
08:44:19|21242.62
08:44:20|21242.62
08:44:21|21242.62
08:44:22|21242.62
08:44:23|21242.62
08:44:24|21242.62
08:44:25|21242.62
08:44:26|21242.62
08:44:27|21242.62
08:44:28|21242.62
08:44:29|21242.62
08:44:30|21242.62
08:44:32|21237.75
08:44:33|21236.19
08:44:34|21236.19
08:44:34|21236.19
08:44:35|21234.79
08:44:37|21234.79
08:44:38|21234.79
08:44:38|21232.23
08:44:40|21232.23
08:44:40|21236.19
08:44:42|21235.91
08:44:43|21235.96
08:44:44|21235.96
08:44:45|21238.12
08:44:46|21238.12
08:44:46|21238.12
08:44:48|21238.12
08:44:49|21232.63
08:44:50|21232.63
08:44:51|21232.8
08:44:52|21232.8
08:44:53|21232.8
08:44:54|21232.8
08:44:55|21232.8
08:44:57|21235.96
08:44:58|21235.96
08:44:59|21235.96
08:45:00|21235.96
08:45:01|21235.96
08:45:02|21236.72
08:45:04|21232.42
08:45:04|21232.42
08:45:05|21232.42
08:45:06|21232.42
08:45:07|21232.42
08:45:08|21232.42
08:45:09|21232.59
08:45:11|21232.59
08:45:11|21232.59
08:45:12|21232.59
08:45:14|21232.59
08:45:15|21237.03
08:45:16|21237.03
08:45:17|21237.03
08:45:18|21237.03
08:45:19|21237.03
08:45:21|21237.03
08:45:21|21237.03
08:45:23|21237.03
08:45:23|21237.03
08:45:25|21233.46
08:45:25|21233.46
08:45:26|21233.46
08:45:28|21233.46
08:45:29|21231.45
08:45:30|21231.45
08:45:31|21231.45
08:45:32|21231.45
08:45:32|21231.45
08:45:35|21231.45
08:45:35|21231.45
08:45:37|21231.45
08:45:38|21231.45
08:45:39|21231.45
08:45:40|21231.45
08:45:42|21231.45
08:45:43|21231.45
08:45:43|21231.45
08:45:45|21231.45
08:45:45|21229.73
08:45:46|21233.85
08:45:47|21233.85
08:45:48|21233.85
08:45:49|21233.85
08:45:51|21233.85
08:45:51|21233.85
08:45:52|21233.85
08:45:53|21233.85
08:45:55|21233.85
08:45:56|21233.85
08:45:56|21233.85
08:45:58|21226.5
08:46:00|21232.31
08:46:02|21232.31
08:46:02|21232.31
08:46:03|21232.31
08:46:05|21232.31
08:46:05|21233.16
08:46:06|21233.16
08:46:08|21233.16
08:46:09|21233.16
08:46:11|21233.16
08:46:11|21229.01
08:46:12|21229.01
08:46:13|21233.81
08:46:15|21235.89
08:46:15|21235.89
08:46:17|21235.89
08:46:18|21235.89
08:46:19|21235.89
08:46:20|21235.89
08:46:21|21232.77
08:46:22|21232.77
08:46:23|21232.77
08:46:24|21230.61
08:46:25|21229.42
08:46:26|21229.42
08:46:27|21229.42
08:46:27|21229.42
08:46:29|21229.42
08:46:31|21229.42
08:46:31|21229.42
08:46:33|21229.42
08:46:35|21228.36
08:46:35|21228.36
08:46:37|21228.36
08:46:37|21228.36
08:46:39|21228.36
08:46:40|21231.
08:46:41|21230.63
08:46:43|21230.63
08:46:43|21230.63
08:46:46|21230.
08:46:46|21225.8
08:46:47|21222.17
08:46:48|21222.17
08:46:49|21222.17
08:46:51|21222.17
08:46:52|21222.17
08:46:52|21222.17
08:46:53|21222.17
08:46:55|21222.17
08:46:56|21221.93
08:46:56|21221.93
08:46:58|21221.81
08:47:00|21221.81
08:47:00|21221.
08:47:02|21224.16
08:47:04|21224.16
08:47:05|21224.16
08:47:07|21224.16
08:47:08|21224.16
08:47:09|21218.58
08:47:09|21220.
08:47:11|21220.
08:47:12|21220.
08:47:12|21220.
08:47:14|21220.
08:47:14|21223.65
08:47:16|21218.58
08:47:17|21218.58
08:47:18|21218.54
08:47:19|21217.52
08:47:20|21217.52
08:47:21|21217.52
08:47:22|21217.52
08:47:23|21217.52
08:47:24|21217.52
08:47:25|21220.06
08:47:26|21220.06
08:47:27|21220.06
08:47:28|21223.02
08:47:30|21221.79
08:47:30|21221.79
08:47:31|21221.79
08:47:32|21221.79
08:47:33|21221.79
08:47:35|21221.79
08:47:35|21221.56
08:47:36|21221.56
08:47:37|21223.8
08:47:39|21223.8
08:47:39|21223.8
08:47:41|21223.8
08:47:41|21223.8
08:47:43|21223.8
08:47:44|21223.79
08:47:45|21223.79
08:47:46|21222.93
08:47:47|21222.93
08:47:48|21222.93
08:47:48|21217.81
08:47:50|21216.28
08:47:50|21216.28
08:47:52|21216.28
08:47:53|21216.28
08:47:53|21216.28
08:47:54|21213.72
08:47:55|21213.72
08:47:56|21213.72
08:47:58|21213.72
08:47:58|21212.97
08:48:01|21212.97
08:48:02|21214.02
08:48:04|21214.85
08:48:05|21217.94
08:48:06|21218.04
08:48:07|21219.46
08:48:09|21219.46
08:48:10|21215.73
08:48:11|21215.73
08:48:12|21215.73
08:48:12|21215.73
08:48:13|21223.03
08:48:15|21223.91
08:48:16|21223.91
08:48:17|21223.91
08:48:18|21223.91
08:48:19|21223.91
08:48:20|21223.91
08:48:21|21223.91
08:48:22|21223.91
08:48:23|21223.91
08:48:24|21223.91
08:48:25|21223.91
08:48:26|21223.91
08:48:27|21221.48
08:48:28|21221.48
08:48:29|21221.48
08:48:30|21221.46
08:48:31|21221.46
08:48:32|21224.22
08:48:33|21224.22
08:48:34|21224.07
08:48:35|21226.45
08:48:37|21226.45
08:48:37|21226.45
08:48:38|21223.11
08:48:39|21223.11
08:48:40|21223.11
08:48:42|21223.11
08:48:43|21223.11
08:48:44|21223.11
08:48:45|21223.11
08:48:47|21223.11
08:48:48|21223.11
08:48:48|21223.11
08:48:49|21223.11
08:48:51|21223.11
08:48:52|21219.53
08:48:53|21219.53
08:48:54|21221.49
08:48:55|21224.2
08:48:56|21224.2
08:48:57|21224.2
08:48:57|21224.2
08:48:59|21224.2
08:48:59|21224.2
08:49:00|21224.2
08:49:03|21221.03
08:49:04|21222.
08:49:05|21221.87
08:49:06|21221.87
08:49:07|21221.87
08:49:08|21221.87
08:49:10|21221.87
08:49:10|21221.87
08:49:11|21221.87
08:49:12|21221.87
08:49:13|21221.87
08:49:15|21221.87
08:49:15|21221.87
08:49:17|21221.87
08:49:17|21221.87
08:49:18|21221.87
08:49:19|21221.87
08:49:20|21216.41
08:49:21|21216.41
08:49:22|21222.25
08:49:23|21222.25
08:49:24|21222.25
08:49:25|21216.7
08:49:26|21216.7
08:49:28|21214.38
08:49:29|21215.09
08:49:30|21215.09
08:49:31|21215.09
08:49:32|21217.29
08:49:33|21217.29
08:49:34|21217.29
08:49:34|21217.29
08:49:36|21219.22
08:49:36|21219.22
08:49:38|21215.
08:49:39|21214.36
08:49:40|21214.75
08:49:41|21214.75
08:49:42|21214.75
08:49:44|21214.75
08:49:44|21214.81
08:49:45|21216.27
08:49:47|21216.27
08:49:47|21216.27
08:49:49|21216.27
08:49:50|21216.27
08:49:51|21216.27
08:49:52|21216.27
08:49:53|21216.28
08:49:54|21216.28
08:49:55|21216.28
08:49:56|21221.75
08:49:57|21220.27
08:49:58|21218.31
08:49:59|21218.31
08:50:00|21218.31
08:50:02|21218.31
08:50:04|21216.93
08:50:05|21216.93
08:50:07|21216.93
08:50:07|21216.93
08:50:08|21221.36
08:50:09|21221.36
08:50:10|21220.3
08:50:11|21220.52
08:50:12|21220.52
08:50:13|21213.32
08:50:14|21213.32
08:50:15|21213.32
08:50:16|21213.32
08:50:17|21213.32
08:50:19|21215.09
08:50:19|21216.
08:50:20|21216.01
08:50:21|21218.1
08:50:22|21218.1
08:50:23|21214.2
08:50:24|21222.25
08:50:25|21222.25
08:50:26|21222.25
08:50:27|21222.25
08:50:28|21224.82
08:50:30|21224.82
08:50:30|21224.72
08:50:31|21224.69
08:50:32|21224.69
08:50:33|21224.69
08:50:34|21224.69
08:50:35|21221.03
08:50:36|21218.41
08:50:37|21218.41
08:50:38|21218.41
08:50:39|21218.41
08:50:41|21218.41
08:50:42|21218.41
08:50:43|21218.41
08:50:43|21218.41
08:50:44|21218.41
08:50:45|21221.76
08:50:46|21224.59
08:50:47|21224.59
08:50:49|21224.59
08:50:50|21224.59
08:50:50|21224.59
08:50:52|21224.59
08:50:53|21224.59
08:50:53|21220.93
08:50:55|21216.
08:50:55|21213.65
08:50:56|21213.65
08:50:57|21213.65
08:50:58|21213.65
08:50:59|21216.7
08:51:00|21216.7
08:51:01|21216.7
08:51:03|21216.7
08:51:03|21216.7
08:51:04|21216.7
08:51:06|21216.7
08:51:07|21216.7
08:51:09|21216.7
08:51:10|21220.88
08:51:12|21220.88
08:51:13|21220.88
08:51:14|21216.74
08:51:15|21216.74
08:51:17|21216.71
08:51:17|21215.4
08:51:20|21215.4
08:51:20|21215.4
08:51:22|21215.4
08:51:23|21215.4
08:51:24|21217.21
08:51:25|21217.14
08:51:26|21217.14
08:51:27|21218.24
08:51:28|21218.88
08:51:28|21220.1
08:51:30|21220.1
08:51:31|21220.12
08:51:32|21220.12
08:51:33|21220.12
08:51:34|21220.12
08:51:34|21220.12
08:51:36|21220.12
08:51:36|21220.12
08:51:39|21220.12
08:51:39|21220.12
08:51:40|21220.12
08:51:41|21220.12
08:51:42|21220.12
08:51:43|21220.12
08:51:44|21220.12
08:51:45|21220.12
08:51:46|21221.9
08:51:47|21221.9
08:51:48|21221.9
08:51:49|21221.33
08:51:50|21221.33
08:51:51|21221.33
08:51:52|21221.33
08:51:53|21221.33
08:51:54|21221.33
08:51:55|21221.33
08:51:56|21221.33
08:51:57|21222.79
08:51:58|21222.79
08:51:59|21222.8
08:52:00|21221.25
08:52:01|21221.25
08:52:02|21221.21
08:52:04|21224.01
08:52:06|21222.08
08:52:06|21222.08
08:52:07|21222.08
08:52:09|21222.08
08:52:11|21222.08
08:52:11|21222.08
08:52:12|21222.08
08:52:14|21222.08
08:52:16|21222.08
08:52:17|21222.08
08:52:18|21220.8
08:52:19|21220.8
08:52:21|21220.8
08:52:22|21222.57
08:52:23|21222.57
08:52:23|21225.
08:52:25|21225.
08:52:25|21225.
08:52:26|21224.2
08:52:29|21224.2
08:52:29|21224.2
08:52:30|21224.2
08:52:31|21227.94
08:52:32|21227.94
08:52:33|21225.16
08:52:34|21227.13
08:52:35|21224.99
08:52:36|21224.99
08:52:38|21224.99
08:52:39|21224.99
08:52:40|21227.92
08:52:41|21227.69
08:52:41|21223.79
08:52:44|21225.61
08:52:45|21226.29
08:52:46|21226.29
08:52:47|21226.29
08:52:48|21226.29
08:52:49|21226.29
08:52:50|21228.07
08:52:50|21225.73
08:52:53|21225.73
08:52:53|21225.73
08:52:54|21225.73
08:52:55|21225.73
08:52:56|21225.73
08:52:57|21225.73
08:52:58|21225.73
08:52:59|21226.32
08:53:00|21226.32
08:53:01|21226.32
08:53:02|21226.32
08:53:04|21226.32
08:53:06|21226.32
08:53:07|21226.32
08:53:09|21226.32
08:53:09|21226.32
08:53:10|21226.32
08:53:11|21226.32
08:53:12|21226.32
08:53:13|21222.99
08:53:15|21224.08
08:53:16|21224.08
08:53:17|21222.69
08:53:18|21222.69
08:53:19|21222.55
08:53:20|21222.55
08:53:21|21223.
08:53:22|21226.17
08:53:22|21226.17
08:53:24|21226.17
08:53:25|21226.17
08:53:26|21226.17
08:53:27|21226.17
08:53:27|21226.17
08:53:28|21226.17
08:53:30|21226.17
08:53:31|21226.17
08:53:32|21226.17
08:53:33|21226.17
08:53:35|21226.17
08:53:35|21226.17
08:53:37|21226.17
08:53:37|21226.17
08:53:39|21226.17
08:53:39|21226.17
08:53:40|21226.17
08:53:41|21225.6
08:53:42|21227.08
08:53:44|21227.03
08:53:44|21229.68
08:53:46|21229.68
08:53:47|21229.68
08:53:47|21229.68
08:53:49|21227.09
08:53:49|21225.74
08:53:51|21225.74
08:53:51|21225.74
08:53:53|21225.74
08:53:54|21225.74
08:53:55|21225.74
08:53:55|21223.92
08:53:57|21223.46
08:53:58|21223.5
08:53:59|21226.11
08:54:01|21226.11
08:54:01|21223.44
08:54:02|21223.44
08:54:03|21223.44
08:54:04|21223.44
08:54:06|21222.53
08:54:08|21218.
08:54:08|21219.33
08:54:10|21219.33
08:54:12|21219.33
08:54:14|21217.37
08:54:14|21217.37
08:54:16|21221.51
08:54:16|21221.51
08:54:17|21216.16
08:54:20|21216.16
08:54:20|21215.87
08:54:22|21215.87
08:54:23|21219.86
08:54:23|21219.86
08:54:26|21218.12
08:54:26|21224.51
08:54:27|21221.71
08:54:28|21221.71
08:54:29|21220.95
08:54:30|21226.82
08:54:31|21223.85
08:54:32|21223.85
08:54:33|21224.01
08:54:34|21223.69
08:54:35|21223.69
08:54:36|21223.69
08:54:37|21223.69
08:54:39|21223.69
08:54:39|21223.69
08:54:40|21221.7
08:54:41|21220.65
08:54:42|21220.65
08:54:43|21220.65
08:54:44|21220.65
08:54:45|21218.22
08:54:46|21217.93
08:54:47|21217.93
08:54:49|21217.93
08:54:49|21217.93
08:54:51|21220.46
08:54:51|21220.46
08:54:53|21219.7
08:54:53|21219.7
08:54:54|21219.7
08:54:55|21219.7
08:54:56|21219.7
08:54:58|21219.7
08:54:58|21222.29
08:54:59|21222.29
08:55:01|21222.29
08:55:01|21222.29
08:55:03|21217.76
08:55:03|21217.76
08:55:04|21217.76
08:55:06|21217.88
08:55:07|21217.88
08:55:08|21218.29
08:55:09|21223.69
08:55:10|21223.69
08:55:12|21226.13
08:55:13|21226.13
08:55:14|21226.13
08:55:15|21221.
08:55:17|21224.15
08:55:18|21224.15
08:55:19|21225.58
08:55:21|21225.58
08:55:22|21224.84
08:55:23|21224.84
08:55:23|21224.84
08:55:25|21224.84
08:55:26|21224.84
08:55:27|21219.5
08:55:28|21226.33
08:55:29|21226.33
08:55:30|21226.33
08:55:31|21226.33
08:55:32|21226.33
08:55:33|21226.33
08:55:34|21226.33
08:55:35|21224.27
08:55:36|21224.27
08:55:37|21224.27
08:55:38|21224.27
08:55:39|21224.27
08:55:40|21224.27
08:55:41|21224.27
08:55:43|21227.92
08:55:44|21227.92
08:55:45|21227.92
08:55:46|21227.12
08:55:47|21227.12
08:55:48|21227.12
08:55:49|21232.96
08:55:50|21232.96
08:55:51|21226.54
08:55:52|21226.54
08:55:53|21226.54
08:55:54|21226.54
08:55:56|21226.54
08:55:57|21226.54
08:55:58|21226.54
08:55:59|21226.54
08:56:00|21226.54
08:56:01|21226.54
08:56:02|21226.01
08:56:03|21226.01
08:56:04|21226.01
08:56:05|21226.01
08:56:06|21226.01
08:56:08|21223.76
08:56:09|21223.76
08:56:10|21223.76
08:56:12|21223.76
08:56:13|21223.76
08:56:14|21223.76
08:56:15|21226.54
08:56:16|21231.6
08:56:17|21224.95
08:56:18|21224.95
08:56:19|21224.95
08:56:21|21224.95
08:56:22|21224.95
08:56:23|21224.95
08:56:24|21224.95
08:56:25|21223.17
08:56:26|21222.01
08:56:27|21222.01
08:56:28|21222.01
08:56:29|21222.01
08:56:30|21222.01
08:56:31|21222.01
08:56:32|21222.
08:56:33|21222.
08:56:34|21222.
08:56:35|21222.
08:56:36|21218.78
08:56:37|21217.93
08:56:38|21215.61
08:56:39|21215.61
08:56:40|21215.61
08:56:42|21215.61
08:56:43|21215.61
08:56:45|21215.61
08:56:46|21220.64
08:56:46|21220.64
08:56:48|21220.64
08:56:49|21220.64
08:56:50|21220.64
08:56:51|21220.64
08:56:52|21217.93
08:56:53|21217.93
08:56:54|21217.93
08:56:55|21217.93
08:56:56|21217.93
08:56:57|21217.93
08:56:58|21217.93
08:56:59|21216.27
08:57:00|21216.27
08:57:01|21216.27
08:57:02|21216.27
08:57:03|21216.27
08:57:04|21216.27
08:57:05|21218.64
08:57:06|21218.56
08:57:07|21218.56
08:57:09|21218.56
08:57:10|21218.56
08:57:12|21218.56
08:57:13|21218.56
08:57:14|21218.56
08:57:15|21218.56
08:57:16|21218.56
08:57:17|21218.56
08:57:18|21218.56
08:57:19|21218.56
08:57:20|21218.56
08:57:20|21218.56
08:57:21|21216.4
08:57:22|21216.4
08:57:23|21215.4
08:57:25|21216.17
08:57:26|21216.4
08:57:27|21216.4
08:57:28|21216.4
08:57:29|21216.44
08:57:30|21216.44
08:57:31|21216.44
08:57:32|21216.44
08:57:33|21216.44
08:57:34|21216.44
08:57:35|21215.93
08:57:37|21215.93
08:57:37|21219.29
08:57:39|21219.29
08:57:40|21219.8
08:57:41|21221.03
08:57:42|21221.03
08:57:43|21214.36
08:57:44|21214.36
08:57:46|21214.36
08:57:46|21214.36
08:57:47|21216.8
08:57:48|21216.8
08:57:49|21216.8
08:57:51|21216.8
08:57:51|21216.8
08:57:52|21214.18
08:57:53|21214.18
08:57:54|21214.18
08:57:55|21214.18
08:57:56|21214.18
08:57:57|21214.18
08:57:58|21214.18
08:57:59|21214.18
08:58:00|21214.18
08:58:01|21214.18
08:58:02|21214.18
08:58:03|21217.09
08:58:04|21217.09
08:58:05|21217.09
08:58:06|21217.09
08:58:07|21217.09
08:58:09|21218.54
08:58:11|21218.54
08:58:12|21218.54
08:58:14|21218.54
08:58:14|21211.82
08:58:16|21210.12
08:58:17|21207.77
08:58:18|21207.77
08:58:19|21207.77
08:58:20|21207.77
08:58:21|21207.77
08:58:22|21209.39
08:58:23|21209.39
08:58:24|21209.39
08:58:25|21209.39
08:58:26|21209.39
08:58:27|21211.93
08:58:28|21211.93
08:58:28|21211.93
08:58:30|21211.88
08:58:31|21211.88
08:58:33|21211.88
08:58:33|21211.54
08:58:34|21211.27
08:58:35|21211.27
08:58:36|21214.32
08:58:37|21214.32
08:58:39|21214.32
08:58:39|21215.
08:58:40|21215.
08:58:41|21215.
08:58:42|21212.09
08:58:43|21212.41
08:58:44|21216.64
08:58:46|21216.64
08:58:46|21216.64
08:58:47|21216.64
08:58:49|21216.64
08:58:50|21212.01
08:58:50|21212.01
08:58:51|21214.88
08:58:53|21214.88
08:58:53|21214.88
08:58:55|21214.88
08:58:56|21214.88
08:58:57|21214.88
08:58:59|21214.88
08:58:59|21214.88
08:59:01|21212.
08:59:01|21213.57
08:59:03|21213.57
08:59:04|21213.57
08:59:05|21213.57
08:59:06|21213.57
08:59:07|21210.68
08:59:08|21210.66
08:59:09|21210.66
08:59:11|21210.66
08:59:13|21210.66
08:59:14|21209.78
08:59:15|21209.78
08:59:17|21212.41
08:59:17|21216.78
08:59:19|21216.78
08:59:20|21216.78
08:59:21|21216.78
08:59:21|21216.78
08:59:24|21216.78
08:59:25|21216.78
08:59:26|21216.78
08:59:26|21216.78
08:59:28|21212.22
08:59:29|21212.22
08:59:30|21212.22
08:59:32|21212.22
08:59:32|21212.22
08:59:33|21212.22
08:59:35|21212.22
08:59:35|21212.22
08:59:36|21212.22
08:59:38|21212.22
08:59:38|21212.22
08:59:40|21212.22
08:59:41|21212.22
08:59:42|21216.07
08:59:43|21216.07
08:59:44|21212.49
08:59:45|21212.49
08:59:46|21212.49
08:59:47|21211.34
08:59:48|21211.24
08:59:49|21211.24
08:59:50|21211.24
08:59:51|21211.24
08:59:52|21212.77
08:59:53|21212.77
08:59:54|21212.77
08:59:55|21212.77
08:59:56|21214.99
08:59:57|21214.99
08:59:58|21214.99
08:59:59|21214.99
09:00:00|21214.39
09:00:01|21216.69
09:00:02|21218.51
09:00:04|21218.53
09:00:04|21214.99
09:00:06|21214.99
09:00:07|21211.82
09:00:08|21211.82
09:00:09|21208.48
09:00:10|21206.98
09:00:12|21210.74
09:00:13|21210.64
09:00:15|21206.9
09:00:16|21206.73
09:00:17|21204.84
09:00:18|21202.36
09:00:19|21204.38
09:00:21|21204.38
09:00:21|21204.38
09:00:22|21201.65
09:00:23|21201.27
09:00:25|21197.94
09:00:25|21197.94
09:00:26|21198.
09:00:27|21197.95
09:00:28|21197.95
09:00:29|21199.19
09:00:30|21199.19
09:00:31|21202.36
09:00:32|21201.4
09:00:33|21201.4
09:00:34|21199.42
09:00:35|21198.89
09:00:37|21198.48
09:00:38|21198.48
09:00:39|21197.76
09:00:40|21197.76
09:00:41|21199.97
09:00:42|21199.97
09:00:43|21195.4
09:00:44|21201.09
09:00:45|21197.28
09:00:46|21201.3
09:00:46|21198.32
09:00:47|21198.32
09:00:49|21198.32
09:00:50|21201.13
09:00:50|21201.13
09:00:51|21201.13
09:00:53|21201.13
09:00:54|21200.85
09:00:55|21201.63
09:00:56|21201.63
09:00:57|21198.88
09:00:58|21198.88
09:00:58|21198.41
09:00:59|21196.02
09:01:01|21195.1
09:01:02|21195.1
09:01:03|21195.1
09:01:04|21199.31
09:01:05|21196.27
09:01:06|21193.73
09:01:07|21193.73
09:01:08|21193.73
09:01:09|21193.73
09:01:10|21192.45
09:01:11|21192.45
09:01:13|21192.45
09:01:15|21192.45
09:01:15|21192.45
09:01:17|21190.
09:01:17|21189.37
09:01:19|21189.37
09:01:20|21189.37
09:01:20|21194.45
09:01:22|21194.45
09:01:22|21194.45
09:01:24|21193.86
09:01:26|21196.48
09:01:27|21196.48
09:01:27|21192.67
09:01:29|21190.88
09:01:30|21190.88
09:01:30|21190.96
09:01:32|21190.96
09:01:32|21190.96
09:01:34|21191.8
09:01:34|21191.8
09:01:36|21191.8
09:01:37|21191.8
09:01:38|21190.29
09:01:39|21190.29
09:01:40|21193.67
09:01:41|21193.67
09:01:42|21193.53
09:01:43|21196.24
09:01:44|21196.24
09:01:45|21193.67
09:01:46|21193.67
09:01:47|21193.67
09:01:49|21193.67
09:01:50|21192.49
09:01:51|21192.49
09:01:52|21192.49
09:01:53|21192.49
09:01:54|21190.74
09:01:54|21190.74
09:01:56|21190.74
09:01:57|21190.74
09:01:58|21190.74
09:01:59|21190.74
09:02:00|21190.74
09:02:01|21190.74
09:02:02|21190.74
09:02:03|21190.74
09:02:04|21190.74
09:02:06|21194.22
09:02:06|21192.26
09:02:08|21192.26
09:02:09|21192.26
09:02:10|21192.91
09:02:11|21192.74
09:02:12|21192.74
09:02:13|21192.74
09:02:14|21191.43
09:02:15|21191.43
09:02:16|21193.02
09:02:17|21193.02
09:02:18|21193.02
09:02:20|21192.88
09:02:22|21196.45
09:02:22|21196.45
09:02:23|21195.15
09:02:24|21193.98
09:02:25|21193.98
09:02:26|21194.23
09:02:27|21200.28
09:02:29|21200.28
09:02:30|21192.93
09:02:31|21192.93
09:02:32|21192.93
09:02:33|21192.93
09:02:35|21192.53
09:02:35|21192.53
09:02:36|21191.42
09:02:38|21190.29
09:02:38|21190.
09:02:39|21190.
09:02:40|21188.9
09:02:42|21186.14
09:02:43|21186.14
09:02:43|21186.14
09:02:45|21186.75
09:02:46|21186.7
09:02:47|21186.7
09:02:48|21186.7
09:02:49|21177.3
09:02:50|21175.71
09:02:51|21177.28
09:02:52|21172.96
09:02:53|21180.76
09:02:54|21180.76
09:02:55|21180.76
09:02:56|21180.76
09:02:57|21183.82
09:02:58|21183.82
09:02:59|21183.82
09:03:00|21183.82
09:03:01|21186.3
09:03:02|21186.3
09:03:03|21188.18
09:03:04|21182.84
09:03:05|21182.84
09:03:06|21186.
09:03:07|21186.
09:03:09|21185.92
09:03:10|21185.92
09:03:10|21185.36
09:03:11|21185.36
09:03:12|21185.96
09:03:14|21190.19
09:03:14|21190.19
09:03:16|21190.19
09:03:18|21190.19
09:03:19|21187.35
09:03:20|21187.35
09:03:21|21189.48
09:03:23|21192.08
09:03:23|21192.08
09:03:24|21192.08
09:03:25|21188.71
09:03:27|21188.71
09:03:29|21188.71
09:03:29|21188.71
09:03:32|21191.98
09:03:32|21185.89
09:03:33|21185.25
09:03:35|21180.32
09:03:36|21179.7
09:03:37|21184.05
09:03:38|21184.11
09:03:39|21184.11
09:03:40|21181.07
09:03:41|21179.29
09:03:42|21180.66
09:03:44|21177.66
09:03:44|21176.24
09:03:45|21175.51
09:03:46|21175.51
09:03:48|21175.
09:03:48|21161.14
09:03:49|21147.21
09:03:50|21136.31
09:03:51|21131.61
09:03:52|21137.82
09:03:53|21134.5
09:03:54|21143.99
09:03:55|21150.25
09:03:56|21151.5
09:03:57|21147.31
09:03:59|21151.96
09:04:02|21156.81
09:04:02|21158.29
09:04:04|21158.29
09:04:04|21158.29
09:04:06|21163.07
09:04:07|21159.89
09:04:08|21158.17
09:04:08|21158.17
09:04:10|21149.04
09:04:11|21146.68
09:04:11|21144.97
09:04:13|21124.63
09:04:13|21110.78
09:04:16|21093.53
09:04:16|21085.11
09:04:17|21080.23
09:04:19|21103.86
09:04:21|21103.56
09:04:22|21060.
09:04:24|21062.98
09:04:24|21052.07
09:04:26|21076.54
09:04:27|21070.43
09:04:28|21047.11
09:04:30|21033.5
09:04:30|21020.78
09:04:32|21038.4
09:04:33|21038.17
09:04:34|21057.22
09:04:35|21033.62
09:04:37|21051.8
09:04:38|21053.08
09:04:39|21044.52
09:04:41|21046.39
09:04:41|21042.58
09:04:42|21057.85
09:04:44|21059.83
09:04:45|21074.53
09:04:46|21071.39
09:04:47|21085.85
09:04:48|21083.09
09:04:49|21079.74
09:04:50|21083.2
09:04:51|21077.38
09:04:51|21077.38
09:04:53|21082.39
09:04:54|21088.34
09:04:55|21089.22
09:04:57|21084.27
09:04:58|21090.73
09:04:59|21094.81
09:05:00|21103.37
09:05:00|21103.38
09:05:01|21092.04
09:05:03|21091.96
09:05:04|21102.57
09:05:05|21090.24
09:05:06|21080.95
09:05:07|21086.07
09:05:08|21088.55
09:05:09|21092.17
09:05:10|21091.01
09:05:11|21098.83
09:05:12|21100.76
09:05:13|21097.58
09:05:14|21094.51
09:05:15|21092.53
09:05:17|21092.66
09:05:18|21099.93
09:05:20|21093.8
09:05:20|21099.34
09:05:21|21103.44
09:05:23|21098.41
09:05:24|21103.
09:05:24|21103.
09:05:25|21100.65
09:05:26|21107.54
09:05:28|21106.22
09:05:30|21106.29
09:05:30|21102.8
09:05:31|21108.75
09:05:32|21104.83
09:05:33|21100.65
09:05:35|21106.92
09:05:36|21107.71
09:05:37|21110.19
09:05:38|21111.22
09:05:39|21111.22
09:05:40|21111.22
09:05:41|21113.09
09:05:42|21113.97
09:05:43|21110.36
09:05:44|21110.36
09:05:46|21104.36
09:05:47|21105.39
09:05:47|21114.38
09:05:48|21116.1
09:05:50|21116.1
09:05:50|21111.94
09:05:52|21111.94
09:05:53|21114.21
09:05:54|21118.44
09:05:56|21114.14
09:05:57|21116.2
09:05:58|21107.64
09:05:59|21100.32
09:05:59|21105.33
09:06:01|21109.94
09:06:02|21111.9
09:06:03|21111.9
09:06:04|21111.9
09:06:05|21116.39
09:06:06|21114.18
09:06:06|21114.18
09:06:08|21114.18
09:06:09|21119.56
09:06:10|21116.39
09:06:11|21120.54
09:06:12|21120.54
09:06:13|21123.83
09:06:15|21121.73
09:06:15|21127.41
09:06:17|21118.68
09:06:19|21123.21
09:06:19|21123.21
09:06:20|21123.21
09:06:21|21121.75
09:06:22|21121.21
09:06:24|21115.75
09:06:26|21116.99
09:06:26|21112.22
09:06:28|21119.61
09:06:28|21125.54
09:06:30|21125.55
09:06:31|21125.55
09:06:31|21128.14
09:06:33|21125.65
09:06:34|21125.65
09:06:36|21122.69
09:06:36|21122.69
09:06:37|21118.07
09:06:38|21117.48
09:06:39|21109.34
09:06:40|21105.33
09:06:41|21109.11
09:06:43|21100.1
09:06:44|21095.03
09:06:45|21098.43
09:06:46|21096.95
09:06:48|21092.48
09:06:48|21094.81
09:06:49|21095.21
09:06:50|21098.73
09:06:51|21099.73
09:06:52|21101.36
09:06:54|21105.33
09:06:56|21095.95
09:06:56|21095.95
09:06:57|21096.52
09:06:58|21101.86
09:06:59|21104.51
09:07:01|21110.34
09:07:02|21115.64
09:07:03|21115.64
09:07:04|21115.64
09:07:05|21115.64
09:07:06|21120.68
09:07:08|21121.21
09:07:08|21121.21
09:07:09|21116.29
09:07:10|21118.92
09:07:11|21118.92
09:07:12|21118.92
09:07:13|21118.92
09:07:14|21118.92
09:07:15|21122.26
09:07:16|21120.49
09:07:18|21121.09
09:07:19|21121.09
09:07:20|21121.09
09:07:22|21121.01
09:07:22|21123.94
09:07:24|21118.91
09:07:25|21118.91
09:07:26|21118.91
09:07:26|21118.91
09:07:28|21111.53
09:07:29|21108.9
09:07:30|21113.38
09:07:32|21113.15
09:07:33|21116.1
09:07:34|21116.1
09:07:35|21116.1
09:07:36|21116.1
09:07:38|21121.23
09:07:38|21121.23
09:07:39|21121.23
09:07:40|21124.5
09:07:41|21122.79
09:07:42|21119.93
09:07:43|21123.48
09:07:44|21123.57
09:07:45|21121.28
09:07:46|21121.28
09:07:47|21123.98
09:07:48|21122.67
09:07:49|21128.52
09:07:51|21128.52
09:07:52|21130.
09:07:53|21128.08
09:07:54|21128.08
09:07:54|21128.08
09:07:56|21129.13
09:07:57|21125.44
09:07:58|21122.77
09:07:58|21125.32
09:07:59|21127.63
09:08:00|21123.24
09:08:02|21123.24
09:08:03|21123.19
09:08:04|21125.3
09:08:04|21124.89
09:08:06|21128.21
09:08:07|21128.21
09:08:08|21128.48
09:08:09|21131.
09:08:10|21131.
09:08:11|21131.
09:08:12|21121.3
09:08:13|21129.37
09:08:14|21134.74
09:08:15|21135.56
09:08:16|21131.75
09:08:17|21132.86
09:08:18|21134.71
09:08:20|21130.47
09:08:21|21130.47
09:08:22|21125.6
09:08:23|21124.78
09:08:24|21125.98
09:08:26|21123.8
09:08:26|21124.
09:08:28|21124.
09:08:28|21118.64
09:08:30|21118.64
09:08:32|21120.29
09:08:33|21121.18
09:08:34|21121.18
09:08:34|21117.11
09:08:36|21117.11
09:08:37|21120.62
09:08:38|21120.62
09:08:38|21121.66
09:08:39|21121.66
09:08:40|21121.75
09:08:42|21120.
09:08:42|21119.96
09:08:44|21119.96
09:08:45|21120.28
09:08:46|21122.22
09:08:47|21122.22
09:08:48|21120.
09:08:49|21114.31
09:08:50|21115.
09:08:51|21116.08
09:08:52|21116.08
09:08:53|21117.79
09:08:54|21117.57
09:08:55|21115.59
09:08:56|21115.59
09:08:57|21114.77
09:08:59|21114.62
09:09:00|21111.46
09:09:01|21111.46
09:09:01|21111.46
09:09:03|21111.46
09:09:03|21111.46
09:09:05|21111.46
09:09:06|21114.08
09:09:07|21111.
09:09:07|21112.52
09:09:08|21112.52
09:09:09|21112.52
09:09:11|21112.52
09:09:12|21114.19
09:09:12|21111.47
09:09:13|21107.44
09:09:15|21106.58
09:09:16|21104.
09:09:17|21104.
09:09:17|21104.
09:09:18|21101.
09:09:20|21102.43
09:09:22|21109.27
09:09:23|21106.93
09:09:24|21111.4
09:09:25|21107.39
09:09:27|21108.03
09:09:28|21110.5
09:09:29|21109.64
09:09:30|21111.1
09:09:31|21111.1
09:09:32|21111.82
09:09:33|21115.96
09:09:34|21114.94
09:09:35|21113.19
09:09:37|21113.89
09:09:38|21113.29
09:09:38|21113.29
09:09:39|21113.27
09:09:40|21113.27
09:09:41|21113.42
09:09:43|21111.83
09:09:44|21111.83
09:09:44|21104.84
09:09:46|21106.31
09:09:47|21106.23
09:09:47|21108.9
09:09:48|21108.9
09:09:50|21105.31
09:09:51|21105.31
09:09:52|21105.31
09:09:53|21110.29
09:09:54|21100.52
09:09:55|21100.
09:09:55|21102.55
09:09:57|21102.55
09:09:57|21098.14
09:09:58|21098.14
09:10:00|21098.14
09:10:02|21102.21
09:10:02|21102.21
09:10:03|21099.7
09:10:04|21104.23
09:10:05|21104.23
09:10:06|21102.71
09:10:07|21105.06
09:10:08|21099.8
09:10:09|21099.8
09:10:11|21097.78
09:10:11|21096.11
09:10:12|21098.42
09:10:13|21098.42
09:10:14|21097.36
09:10:15|21097.36
09:10:16|21097.36
09:10:17|21097.36
09:10:18|21097.36
09:10:19|21097.36
09:10:22|21092.37
09:10:23|21092.18
09:10:24|21091.
09:10:26|21088.75
09:10:27|21089.27
09:10:28|21089.26
09:10:29|21090.94
09:10:30|21092.09
09:10:32|21092.5
09:10:33|21086.16
09:10:34|21086.16
09:10:34|21089.13
09:10:35|21089.13
09:10:37|21089.13
09:10:38|21089.67
09:10:38|21089.67
09:10:40|21089.67
09:10:41|21089.67
09:10:42|21093.17
09:10:43|21091.23
09:10:44|21088.83
09:10:45|21086.39
09:10:47|21090.07
09:10:48|21085.78
09:10:49|21087.93
09:10:50|21090.46
09:10:51|21088.31
09:10:52|21092.57
09:10:53|21097.95
09:10:54|21097.95
09:10:55|21100.
09:10:56|21102.3
09:10:57|21105.23
09:10:58|21103.3
09:10:59|21106.68
09:11:00|21103.5
09:11:01|21103.5
09:11:02|21103.5
09:11:03|21102.91
09:11:05|21102.91
09:11:05|21106.7
09:11:06|21106.53
09:11:07|21108.26
09:11:08|21108.26
09:11:10|21106.54
09:11:10|21106.54
09:11:11|21111.
09:11:12|21113.34
09:11:13|21112.86
09:11:15|21110.3
09:11:15|21113.6
09:11:17|21113.6
09:11:17|21113.6
09:11:19|21113.6
09:11:20|21113.6
09:11:21|21113.6
09:11:22|21115.69
09:11:23|21115.69
09:11:25|21115.04
09:11:26|21115.04
09:11:26|21113.43
09:11:28|21114.96
09:11:29|21114.96
09:11:30|21114.96
09:11:31|21111.35
09:11:32|21111.
09:11:33|21111.
09:11:35|21106.83
09:11:35|21106.83
09:11:37|21106.83
09:11:37|21111.68
09:11:39|21111.68
09:11:40|21111.68
09:11:40|21111.68
09:11:43|21111.62
09:11:43|21108.18
09:11:44|21111.1
09:11:45|21111.1
09:11:47|21111.1
09:11:48|21111.99
09:11:48|21108.7
09:11:50|21108.7
09:11:51|21108.7
09:11:51|21108.7
09:11:52|21108.7
09:11:54|21108.7
09:11:55|21108.7
09:11:55|21112.3
09:11:57|21112.3
09:11:58|21109.61
09:11:59|21109.61
09:12:00|21109.61
09:12:01|21109.61
09:12:01|21117.16
09:12:03|21117.16
09:12:03|21117.16
09:12:05|21117.16
09:12:05|21112.48
09:12:06|21117.23
09:12:08|21117.23
09:12:09|21117.23
09:12:10|21117.23
09:12:11|21117.23
09:12:11|21107.75
09:12:13|21105.54
09:12:14|21105.54
09:12:15|21102.
09:12:16|21104.35
09:12:16|21101.19
09:12:17|21101.19
09:12:19|21105.01
09:12:19|21105.01
09:12:21|21105.01
09:12:21|21105.01
09:12:24|21102.07
09:12:24|21102.23
09:12:27|21099.25
09:12:27|21099.25
09:12:28|21099.25
09:12:29|21099.25
09:12:31|21085.4
09:12:32|21092.26
09:12:33|21092.26
09:12:35|21090.12
09:12:35|21090.12
09:12:36|21089.61
09:12:38|21089.61
09:12:40|21079.88
09:12:40|21075.7
09:12:41|21073.84
09:12:42|21074.46
09:12:43|21079.6
09:12:44|21078.
09:12:45|21078.04
09:12:46|21078.5
09:12:47|21079.31
09:12:48|21079.31
09:12:50|21079.74
09:12:51|21084.51
09:12:52|21086.13
09:12:53|21087.95
09:12:54|21087.95
09:12:55|21079.33
09:12:55|21078.46
09:12:57|21078.46
09:12:58|21078.46
09:12:59|21070.43
09:13:00|21070.43
09:13:01|21075.04
09:13:02|21075.04
09:13:03|21069.76
09:13:04|21074.44
09:13:05|21074.44
09:13:07|21066.13
09:13:08|21066.13
09:13:09|21066.13
09:13:10|21062.76
09:13:11|21071.3
09:13:12|21070.93
09:13:13|21070.93
09:13:14|21072.47
09:13:15|21070.7
09:13:16|21068.46
09:13:17|21073.84
09:13:18|21077.1
09:13:19|21073.64
09:13:20|21071.39
09:13:21|21066.88
09:13:23|21065.05
09:13:24|21065.05
09:13:25|21074.04
09:13:26|21068.49
09:13:28|21075.14
09:13:29|21065.73
09:13:30|21064.5
09:13:32|21064.5
09:13:34|21060.
09:13:34|21056.36
09:13:35|21059.15
09:13:36|21058.64
09:13:37|21059.7
09:13:38|21060.56
09:13:39|21049.72
09:13:40|21056.85
09:13:42|21056.51
09:13:44|21059.08
09:13:45|21059.08
09:13:45|21063.95
09:13:46|21063.91
09:13:47|21095.
09:13:48|21080.31
09:13:49|21079.39
09:13:50|21081.08
09:13:51|21082.98
09:13:52|21082.98
09:13:53|21083.66
09:13:54|21086.16
09:13:55|21085.02
09:13:57|21086.89
09:13:57|21083.06
09:13:59|21090.17
09:14:00|21090.17
09:14:01|21092.55
09:14:02|21096.6
09:14:02|21095.53
09:14:04|21090.17
09:14:05|21092.1
09:14:06|21090.19
09:14:07|21090.19
09:14:08|21094.63
09:14:09|21098.16
09:14:09|21096.43
09:14:11|21096.43
09:14:12|21099.41
09:14:13|21099.41
09:14:14|21093.15
09:14:15|21093.15
09:14:16|21093.94
09:14:17|21097.14
09:14:18|21096.42
09:14:19|21096.76
09:14:20|21096.76
09:14:22|21094.76
09:14:22|21092.73
09:14:24|21087.68
09:14:25|21085.53
09:14:27|21085.53
09:14:28|21087.24
09:14:29|21086.55
09:14:31|21086.55
09:14:32|21087.
09:14:33|21090.73
09:14:34|21090.73
09:14:35|21090.26
09:14:37|21090.26
09:14:37|21090.27
09:14:38|21090.27
09:14:39|21092.41
09:14:40|21092.41
09:14:41|21088.98
09:14:42|21094.13
09:14:43|21094.13
09:14:44|21094.91
09:14:46|21094.91
09:14:47|21095.78
09:14:48|21098.26
09:14:49|21096.25
09:14:50|21096.25
09:14:51|21094.45
09:14:52|21094.45
09:14:53|21094.45
09:14:53|21094.45
09:14:55|21098.33
09:14:55|21098.33
09:14:56|21098.33
09:14:57|21099.22
09:14:59|21099.22
09:15:00|21101.9
09:15:02|21101.9
09:15:03|21098.38
09:15:04|21098.38
09:15:05|21097.01
09:15:06|21095.81
09:15:07|21100.05
09:15:08|21094.23
09:15:09|21094.23
09:15:10|21099.33
09:15:11|21099.33
09:15:12|21094.61
09:15:13|21102.32
09:15:14|21102.32
09:15:15|21102.32
09:15:16|21103.17
09:15:17|21101.11
09:15:18|21101.46
09:15:19|21104.33
09:15:21|21105.
09:15:21|21105.
09:15:22|21106.09
09:15:24|21106.09
09:15:24|21106.09
09:15:27|21103.91
09:15:28|21103.91
09:15:30|21103.91
09:15:30|21102.27
09:15:32|21102.27
09:15:34|21102.27
09:15:34|21102.27
09:15:35|21102.27
09:15:37|21102.27
09:15:38|21102.27
09:15:39|21108.
09:15:39|21108.
09:15:41|21108.
09:15:42|21108.
09:15:43|21108.
09:15:43|21109.79
09:15:45|21114.33
09:15:46|21108.3
09:15:46|21108.3
09:15:48|21108.3
09:15:49|21108.3
09:15:50|21108.3
09:15:52|21108.88
09:15:52|21108.88
09:15:53|21108.88
09:15:54|21108.88
09:15:55|21106.16
09:15:56|21105.89
09:15:58|21109.29
09:15:59|21108.88
09:16:00|21111.42
09:16:01|21111.42
09:16:02|21106.99
09:16:03|21106.99
09:16:04|21106.99
09:16:04|21106.99
09:16:07|21101.21
09:16:07|21101.21
09:16:08|21100.29
09:16:09|21100.45
09:16:10|21100.45
09:16:11|21106.44
09:16:12|21106.44
09:16:13|21103.42
09:16:14|21103.42
09:16:15|21103.42
09:16:16|21103.42
09:16:17|21103.42
09:16:18|21097.83
09:16:19|21094.29
09:16:20|21094.29
09:16:22|21098.71
09:16:22|21098.61
09:16:23|21098.61
09:16:24|21100.32
09:16:25|21100.22
09:16:27|21100.22
09:16:28|21100.09
09:16:29|21100.09
09:16:31|21103.64
09:16:31|21103.64
09:16:33|21106.19
09:16:34|21106.19
09:16:35|21106.19
09:16:36|21100.97
09:16:37|21100.97
09:16:38|21100.97
09:16:39|21100.97
09:16:40|21099.55
09:16:42|21099.55
09:16:43|21103.9
09:16:44|21103.9
09:16:46|21101.22
09:16:47|21102.88
09:16:48|21102.88
09:16:49|21102.88
09:16:50|21102.9
09:16:51|21105.56
09:16:52|21104.
09:16:53|21104.
09:16:54|21104.
09:16:55|21104.
09:16:56|21093.91
09:16:57|21093.91
09:16:58|21093.91
09:16:58|21093.91
09:17:00|21093.91
09:17:01|21093.91
09:17:02|21093.91
09:17:03|21096.78
09:17:04|21093.09
09:17:04|21098.18
09:17:06|21098.18
09:17:08|21103.04
09:17:08|21103.04
09:17:09|21107.43
09:17:10|21107.43
09:17:11|21107.43
09:17:12|21107.43
09:17:13|21107.43
09:17:15|21112.32
09:17:15|21112.32
09:17:17|21112.32
09:17:17|21112.32
09:17:18|21112.32
09:17:20|21112.32
09:17:21|21112.32
09:17:22|21112.32
09:17:23|21104.29
09:17:24|21104.29
09:17:25|21104.29
09:17:26|21109.81
09:17:27|21109.81
09:17:28|21109.81
09:17:29|21109.81
09:17:30|21104.81
09:17:31|21100.28
09:17:32|21100.28
09:17:33|21099.77
09:17:35|21106.75
09:17:36|21106.75
09:17:36|21109.37
09:17:38|21108.72
09:17:38|21102.55
09:17:40|21107.83
09:17:40|21107.83
09:17:42|21107.93
09:17:44|21112.29
09:17:44|21112.29
09:17:45|21112.29
09:17:46|21112.29
09:17:47|21108.94
09:17:49|21108.94
09:17:50|21108.94
09:17:51|21108.94
09:17:52|21108.94
09:17:53|21108.95
09:17:54|21108.95
09:17:55|21105.25
09:17:56|21105.25
09:17:57|21105.25
09:17:58|21105.63
09:17:59|21105.63
09:18:00|21105.63
09:18:01|21112.
09:18:02|21109.29
09:18:04|21112.
09:18:05|21108.73
09:18:06|21108.73
09:18:07|21112.
09:18:08|21112.
09:18:10|21113.45
09:18:10|21113.45
09:18:12|21113.45
09:18:13|21113.45
09:18:14|21110.2
09:18:15|21110.2
09:18:16|21110.2
09:18:17|21109.32
09:18:18|21110.76
09:18:19|21102.75
09:18:20|21098.
09:18:20|21100.86
09:18:22|21095.12
09:18:23|21095.12
09:18:23|21095.12
09:18:25|21095.
09:18:26|21094.17
09:18:27|21094.17
09:18:28|21094.17
09:18:30|21095.53
09:18:30|21095.53
09:18:31|21095.53
09:18:33|21099.24
09:18:35|21099.24
09:18:36|21102.37
09:18:37|21101.34
09:18:38|21097.68
09:18:39|21097.68
09:18:40|21097.68
09:18:41|21080.78
09:18:43|21084.36
09:18:44|21084.36
09:18:45|21080.71
09:18:46|21079.
09:18:47|21079.
09:18:47|21079.
09:18:49|21082.93
09:18:50|21082.93
09:18:51|21082.93
09:18:52|21082.93
09:18:53|21082.01
09:18:54|21085.53
09:18:55|21085.53
09:18:55|21085.53
09:18:57|21085.73
09:18:58|21085.73
09:19:00|21087.15
09:19:00|21088.26
09:19:01|21088.21
09:19:02|21083.1
09:19:03|21086.36
09:19:04|21086.36
09:19:06|21086.36
09:19:06|21084.39
09:19:07|21084.39
09:19:08|21084.39
09:19:09|21084.39
09:19:11|21084.39
09:19:12|21084.39
09:19:13|21091.84
09:19:14|21091.84
09:19:15|21091.84
09:19:17|21097.37
09:19:18|21090.2
09:19:19|21090.2
09:19:20|21090.2
09:19:20|21090.2
09:19:22|21090.2
09:19:23|21100.1
09:19:24|21100.1
09:19:24|21097.88
09:19:25|21097.88
09:19:27|21096.4
09:19:29|21096.4
09:19:30|21101.11
09:19:31|21101.11
09:19:32|21097.56
09:19:33|21097.56
09:19:35|21096.04
09:19:35|21096.04
09:19:37|21096.04
09:19:38|21096.04
09:19:39|21096.04
09:19:40|21100.26
09:19:41|21100.26
09:19:42|21100.77
09:19:43|21100.67
09:19:44|21107.89
09:19:45|21107.89
09:19:47|21107.89
09:19:47|21107.89
09:19:48|21103.65
09:19:49|21103.65
09:19:50|21103.65
09:19:51|21103.88
09:19:52|21103.88
09:19:53|21103.88
09:19:54|21105.87
09:19:55|21105.87
09:19:56|21105.87
09:19:57|21108.9
09:19:58|21108.9
09:19:59|21108.9
09:20:01|21108.9
09:20:02|21107.58
09:20:03|21103.37
09:20:04|21101.38
09:20:06|21101.16
09:20:07|21101.16
09:20:08|21101.16
09:20:09|21101.16
09:20:10|21101.16
09:20:11|21101.16
09:20:12|21100.29
09:20:12|21100.29
09:20:14|21100.29
09:20:15|21105.29
09:20:17|21107.06
09:20:17|21108.05
09:20:18|21108.05
09:20:19|21107.
09:20:20|21107.
09:20:21|21106.99
09:20:22|21106.99
09:20:23|21106.99
09:20:24|21106.99
09:20:25|21106.99
09:20:26|21106.99
09:20:27|21106.99
09:20:28|21106.99
09:20:29|21106.99
09:20:31|21102.79
09:20:32|21102.79
09:20:34|21102.79
09:20:34|21102.79
09:20:36|21104.99
09:20:37|21105.
09:20:38|21105.
09:20:39|21105.
09:20:40|21105.
09:20:42|21099.52
09:20:42|21099.5
09:20:43|21094.1
09:20:44|21100.16
09:20:45|21100.16
09:20:46|21100.39
09:20:47|21100.39
09:20:48|21100.39
09:20:49|21100.39
09:20:50|21099.56
09:20:51|21099.56
09:20:52|21098.31
09:20:53|21098.31
09:20:54|21100.19
09:20:55|21100.19
09:20:56|21100.19
09:20:57|21106.01
09:20:58|21106.01
09:20:59|21106.01
09:21:00|21106.01
09:21:02|21108.17
09:21:02|21108.19
09:21:03|21108.19
09:21:04|21104.36
09:21:05|21102.8
09:21:06|21102.8
09:21:07|21102.8
09:21:09|21106.83
09:21:10|21109.01
09:21:11|21109.01
09:21:12|21109.01
09:21:13|21111.15
09:21:14|21112.
09:21:15|21113.61
09:21:17|21113.61
09:21:17|21113.61
09:21:18|21113.61
09:21:20|21114.7
09:21:21|21114.7
09:21:22|21114.7
09:21:23|21114.7
09:21:24|21114.7
09:21:25|21118.64
09:21:26|21118.64
09:21:27|21112.25
09:21:27|21112.25
09:21:29|21112.26
09:21:29|21117.2
09:21:31|21117.2
09:21:33|21120.26
09:21:34|21121.3
09:21:34|21121.3
09:21:37|21121.26
09:21:37|21121.26
09:21:38|21121.26
09:21:40|21121.26
09:21:41|21121.26
09:21:43|21121.55
09:21:43|21115.78
09:21:45|21115.78
09:21:47|21115.78
09:21:48|21115.78
09:21:49|21115.78
09:21:50|21115.78
09:21:51|21115.78
09:21:52|21115.78
09:21:53|21115.78
09:21:54|21115.78
09:21:56|21115.78
09:21:56|21115.78
09:21:58|21115.78
09:21:59|21115.78
09:22:00|21115.78
09:22:01|21119.27
09:22:01|21119.27
09:22:03|21119.27
09:22:04|21120.84
09:22:06|21121.12
09:22:06|21121.12
09:22:08|21121.12
09:22:09|21121.12
09:22:10|21121.12
09:22:12|21121.12
09:22:12|21121.12
09:22:13|21121.12
09:22:14|21121.12
09:22:15|21121.12
09:22:16|21124.02
09:22:17|21121.29
09:22:18|21123.59
09:22:19|21123.59
09:22:20|21123.59
09:22:21|21117.27
09:22:23|21114.13
09:22:23|21114.13
09:22:24|21112.35
09:22:25|21112.35
09:22:26|21116.26
09:22:28|21116.26
09:22:28|21116.26
09:22:29|21111.67
09:22:30|21110.76
09:22:32|21108.54
09:22:33|21108.54
09:22:35|21108.54
09:22:36|21107.81
09:22:38|21107.81
09:22:40|21107.81
09:22:41|21113.23
09:22:42|21113.23
09:22:43|21111.13
09:22:44|21115.36
09:22:45|21115.36
09:22:45|21112.03
09:22:47|21112.03
09:22:47|21110.7
09:22:49|21108.21
09:22:50|21110.14
09:22:51|21110.14
09:22:53|21110.14
09:22:53|21110.14
09:22:55|21110.03
09:22:55|21110.03
09:22:56|21110.03
09:22:57|21110.03
09:22:58|21110.03
09:23:00|21110.03
09:23:01|21111.97
09:23:03|21112.49
09:23:03|21113.84
09:23:05|21113.84
09:23:06|21118.18
09:23:08|21117.31
09:23:09|21117.31
09:23:10|21118.06
09:23:11|21118.06
09:23:12|21118.94
09:23:13|21118.24
09:23:14|21118.24
09:23:16|21118.24
09:23:17|21118.24
09:23:18|21119.4
09:23:19|21122.5
09:23:20|21122.5
09:23:21|21122.5
09:23:21|21122.5
09:23:23|21126.59
09:23:24|21126.59
09:23:25|21126.59
09:23:25|21125.69
09:23:27|21125.69
09:23:28|21125.69
09:23:30|21125.69
09:23:31|21130.57
09:23:31|21130.57
09:23:32|21130.57
09:23:34|21130.57
09:23:35|21130.57
09:23:36|21128.09
09:23:37|21128.09
09:23:38|21128.09
09:23:39|21128.09
09:23:40|21128.09
09:23:41|21130.99
09:23:42|21130.99
09:23:43|21126.57
09:23:44|21130.
09:23:45|21130.
09:23:46|21123.43
09:23:47|21123.43
09:23:48|21123.43
09:23:49|21128.99
09:23:50|21128.99
09:23:51|21128.99
09:23:53|21128.55
09:23:54|21128.55
09:23:55|21128.55
09:23:56|21131.
09:23:57|21131.
09:23:58|21131.
09:23:59|21131.
09:24:00|21133.39
09:24:01|21133.39
09:24:02|21134.49
09:24:03|21134.4
09:24:04|21134.86
09:24:05|21130.56
09:24:06|21130.56
09:24:07|21130.56
09:24:08|21130.56
09:24:09|21130.56
09:24:10|21129.43
09:24:12|21129.43
09:24:12|21129.43
09:24:13|21133.34
09:24:14|21134.79
09:24:15|21135.52
09:24:16|21135.04
09:24:17|21135.04
09:24:18|21138.06
09:24:19|21138.06
09:24:20|21131.13
09:24:21|21131.13
09:24:23|21131.16
09:24:23|21131.16
09:24:24|21133.22
09:24:25|21133.22
09:24:26|21131.02
09:24:27|21129.7
09:24:28|21129.7
09:24:29|21133.62
09:24:30|21133.62
09:24:31|21133.62
09:24:32|21133.62
09:24:33|21133.62
09:24:34|21133.62
09:24:35|21132.39
09:24:37|21131.
09:24:38|21131.
09:24:39|21130.
09:24:41|21130.
09:24:42|21130.
09:24:43|21130.
09:24:45|21130.
09:24:45|21130.
09:24:47|21130.
09:24:48|21130.
09:24:49|21130.43
09:24:49|21130.57
09:24:50|21129.7
09:24:52|21130.13
09:24:53|21130.43
09:24:54|21130.43
09:24:55|21130.64
09:24:56|21130.64
09:24:57|21122.57
09:24:58|21122.57
09:24:59|21126.37
09:25:00|21126.37
09:25:01|21123.8
09:25:02|21120.18
09:25:03|21120.66
09:25:05|21120.66
09:25:05|21122.7
09:25:06|21125.03
09:25:07|21125.03
09:25:08|21127.62
09:25:09|21127.62
09:25:10|21127.62
09:25:11|21127.62
09:25:13|21127.62
09:25:13|21127.62
09:25:15|21127.62
09:25:16|21127.62
09:25:17|21127.62
09:25:18|21127.62
09:25:19|21127.62
09:25:20|21127.62
09:25:20|21127.62
09:25:22|21127.62
09:25:23|21127.62
09:25:24|21125.45
09:25:24|21125.45
09:25:26|21125.45
09:25:27|21120.88
09:25:27|21120.88
09:25:29|21119.69
09:25:30|21119.64
09:25:30|21119.64
09:25:32|21118.41
09:25:33|21118.68
09:25:34|21118.84
09:25:35|21124.51
09:25:36|21124.51
09:25:36|21123.59
09:25:38|21123.59
09:25:39|21123.59
09:25:39|21123.59
09:25:41|21123.59
09:25:42|21125.63
09:25:43|21127.81
09:25:44|21127.81
09:25:45|21127.62
09:25:46|21127.62
09:25:48|21127.09
09:25:48|21127.09
09:25:50|21127.09
09:25:50|21127.09
09:25:51|21127.09
09:25:52|21127.09
09:25:55|21123.35
09:25:56|21123.35
09:25:57|21123.35
09:25:58|21123.35
09:25:59|21126.68
09:26:01|21120.74
09:26:02|21120.74
09:26:03|21120.74
09:26:04|21120.74
09:26:05|21120.74
09:26:05|21120.74
09:26:07|21124.51
09:26:07|21124.86
09:26:08|21126.79
09:26:10|21126.79
09:26:11|21125.79
09:26:12|21124.12
09:26:13|21127.47
09:26:14|21127.5
09:26:15|21129.42
09:26:16|21130.8
09:26:17|21130.8
09:26:18|21130.8
09:26:19|21131.54
09:26:20|21131.54
09:26:21|21126.77
09:26:22|21124.44
09:26:23|21124.44
09:26:24|21124.44
09:26:25|21124.44
09:26:26|21123.82
09:26:27|21123.82
09:26:28|21123.82
09:26:29|21123.82
09:26:30|21123.82
09:26:31|21123.82
09:26:32|21123.82
09:26:33|21120.72
09:26:34|21120.18
09:26:35|21120.18
09:26:36|21120.18
09:26:37|21120.04
09:26:39|21118.23
09:26:41|21124.81
09:26:41|21121.76
09:26:43|21121.76
09:26:44|21121.76
09:26:45|21121.76
09:26:46|21121.49
09:26:47|21121.49
09:26:48|21119.99
09:26:49|21124.71
09:26:50|21120.52
09:26:51|21120.52
09:26:52|21118.47
09:26:54|21118.47
09:26:54|21118.47
09:26:55|21118.47
09:26:57|21123.22
09:26:58|21123.98
09:26:59|21120.8
09:27:01|21119.78
09:27:03|21118.43
09:27:03|21122.58
09:27:04|21122.58
09:27:05|21122.58
09:27:06|21121.58
09:27:07|21121.58
09:27:09|21121.58
09:27:10|21121.58
09:27:11|21121.58
09:27:13|21121.58
09:27:13|21121.58
09:27:15|21121.58
09:27:15|21122.43
09:27:17|21122.82
09:27:18|21124.56
09:27:19|21124.56
09:27:19|21124.56
09:27:21|21116.35
09:27:21|21094.46
09:27:22|21102.18
09:27:24|21098.64
09:27:24|21098.64
09:27:25|21091.66
09:27:26|21091.66
09:27:28|21091.66
09:27:29|21094.74
09:27:30|21093.92
09:27:31|21083.1
09:27:32|21092.52
09:27:33|21095.05
09:27:34|21089.
09:27:35|21089.
09:27:36|21085.66
09:27:37|21081.11
09:27:38|21085.69
09:27:38|21085.14
09:27:40|21085.14
09:27:41|21079.
09:27:43|21079.
09:27:43|21081.61
09:27:44|21075.
09:27:46|21077.52
09:27:47|21074.83
09:27:48|21074.83
09:27:49|21079.26
09:27:50|21073.25
09:27:51|21073.25
09:27:52|21073.25
09:27:54|21079.88
09:27:55|21077.8
09:27:56|21077.8
09:27:58|21077.8
09:27:58|21082.73
09:27:59|21082.73
09:28:00|21084.33
09:28:01|21081.83
09:28:03|21084.55
09:28:03|21084.55
09:28:04|21087.92
09:28:05|21089.46
09:28:06|21089.52
09:28:08|21085.39
09:28:08|21085.39
09:28:09|21085.39
09:28:10|21089.62
09:28:12|21085.49
09:28:13|21085.49
09:28:14|21085.49
09:28:14|21084.88
09:28:16|21084.88
09:28:17|21084.88
09:28:18|21090.02
09:28:20|21090.02
09:28:20|21090.02
09:28:21|21090.02
09:28:23|21090.02
09:28:25|21090.02
09:28:26|21090.02
09:28:27|21090.02
09:28:28|21094.99
09:28:30|21090.89
09:28:30|21090.89
09:28:31|21090.89
09:28:33|21090.89
09:28:33|21096.37
09:28:34|21096.37
09:28:35|21096.37
09:28:36|21096.37
09:28:37|21096.37
09:28:39|21096.37
09:28:40|21090.98
09:28:41|21090.98
09:28:42|21090.98
09:28:44|21090.98
09:28:44|21090.98
09:28:46|21095.79
09:28:47|21095.79
09:28:48|21091.23
09:28:49|21096.41
09:28:50|21096.41
09:28:52|21096.41
09:28:53|21096.51
09:28:53|21096.51
09:28:55|21096.51
09:28:57|21096.51
09:28:57|21091.11
09:28:58|21085.52
09:28:59|21084.
09:29:00|21082.99
09:29:01|21083.08
09:29:02|21083.08
09:29:03|21083.08
09:29:04|21083.08
09:29:05|21087.33
09:29:06|21086.39
09:29:07|21086.39
09:29:08|21086.39
09:29:10|21086.39
09:29:11|21086.39
09:29:12|21081.62
09:29:13|21079.08
09:29:15|21079.08
09:29:16|21078.33
09:29:17|21078.33
09:29:18|21076.23
09:29:19|21079.75
09:29:20|21079.75
09:29:22|21083.11
09:29:23|21083.11
09:29:23|21086.06
09:29:24|21082.94
09:29:26|21087.26
09:29:27|21087.26
09:29:28|21087.26
09:29:29|21087.26
09:29:30|21087.26
09:29:31|21087.26
09:29:32|21086.97
09:29:34|21093.95
09:29:35|21093.95
09:29:36|21090.34
09:29:36|21090.34
09:29:37|21090.34
09:29:38|21095.26
09:29:39|21095.26
09:29:41|21097.03
09:29:42|21097.03
09:29:43|21098.39
09:29:44|21097.8
09:29:45|21097.8
09:29:46|21092.84
09:29:48|21092.84
09:29:49|21092.84
09:29:50|21092.84
09:29:51|21092.84
09:29:52|21092.84
09:29:53|21092.84
09:29:54|21097.03
09:29:55|21100.
09:29:56|21100.
09:29:57|21100.14
09:29:58|21101.
09:30:00|21101.
09:30:00|21101.
09:30:01|21101.
09:30:02|21099.78
09:30:04|21099.78
09:30:05|21098.88
09:30:06|21101.23
09:30:07|21101.28
09:30:09|21104.22
09:30:09|21104.22
09:30:11|21104.22
09:30:11|21107.37
09:30:12|21107.36
09:30:14|21108.21
09:30:15|21110.97
09:30:16|21110.97
09:30:18|21110.97
09:30:18|21110.97
09:30:19|21107.47
09:30:20|21107.47
09:30:21|21106.26
09:30:22|21106.26
09:30:23|21112.7
09:30:24|21112.7
09:30:25|21112.74
09:30:26|21112.74
09:30:27|21107.77
09:30:28|21107.77
09:30:30|21111.
09:30:30|21111.
09:30:31|21105.82
09:30:33|21107.
09:30:34|21107.
09:30:35|21103.4
09:30:36|21100.91
09:30:37|21100.75
09:30:38|21100.53
09:30:39|21100.53
09:30:40|21100.53
09:30:41|21100.53
09:30:43|21104.46
09:30:44|21104.46
09:30:45|21104.24
09:30:46|21103.38
09:30:48|21103.38
09:30:49|21101.85
09:30:50|21101.85
09:30:52|21101.85
09:30:53|21101.85
09:30:54|21103.69
09:30:55|21103.69
09:30:56|21104.6
09:30:57|21104.6
09:30:58|21104.6
09:30:59|21104.6
09:31:00|21104.6
09:31:01|21104.6
09:31:02|21104.6
09:31:03|21101.97
09:31:04|21102.05
09:31:05|21104.85
09:31:06|21107.03
09:31:07|21107.03
09:31:08|21107.03
09:31:09|21107.03
09:31:10|21100.35
09:31:11|21100.35
09:31:12|21100.35
09:31:13|21098.97
09:31:14|21100.1
09:31:15|21101.51
09:31:16|21101.51
09:31:17|21102.57
09:31:18|21102.57
09:31:19|21101.12
09:31:20|21101.12
09:31:21|21101.12
09:31:22|21099.37
09:31:23|21099.37
09:31:24|21100.18
09:31:25|21100.18
09:31:27|21103.53
09:31:27|21103.53
09:31:29|21098.65
09:31:30|21100.24
09:31:31|21100.22
09:31:32|21098.31
09:31:33|21094.08
09:31:34|21095.57
09:31:34|21091.75
09:31:36|21091.75
09:31:37|21088.01
09:31:38|21091.68
09:31:38|21091.68
09:31:40|21091.14
09:31:40|21090.44
09:31:42|21090.63
09:31:42|21090.63
09:31:44|21086.45
09:31:46|21085.77
09:31:46|21084.96
09:31:48|21084.96
09:31:50|21084.96
09:31:50|21085.92
09:31:51|21085.92
09:31:52|21080.05
09:31:55|21086.
09:31:55|21086.
09:31:56|21086.
09:31:57|21085.65
09:31:58|21082.5
09:31:59|21082.5
09:32:00|21082.5
09:32:01|21082.5
09:32:02|21086.41
09:32:03|21086.41
09:32:04|21079.01
09:32:06|21079.
09:32:06|21080.66
09:32:07|21080.66
09:32:08|21076.09
09:32:09|21078.13
09:32:10|21073.61
09:32:12|21080.36
09:32:13|21084.07
09:32:13|21084.07
09:32:15|21084.07
09:32:16|21086.5
09:32:17|21083.01
09:32:18|21081.
09:32:19|21086.12
09:32:20|21083.
09:32:21|21079.71
09:32:22|21082.58
09:32:23|21082.58
09:32:24|21083.61
09:32:25|21083.43
09:32:26|21083.43
09:32:27|21083.43
09:32:29|21082.48
09:32:30|21082.48
09:32:31|21083.76
09:32:32|21083.9
09:32:33|21083.93
09:32:34|21079.56
09:32:35|21079.14
09:32:36|21079.26
09:32:37|21083.85
09:32:38|21083.85
09:32:38|21076.02
09:32:40|21084.4
09:32:40|21084.4
09:32:42|21084.4
09:32:44|21083.45
09:32:45|21083.45
09:32:46|21077.86
09:32:47|21076.02
09:32:49|21078.13
09:32:50|21078.3
09:32:51|21073.57
09:32:51|21072.44
09:32:53|21076.37
09:32:54|21076.97
09:32:56|21071.95
09:32:56|21069.
09:32:57|21073.25
09:32:58|21073.79
09:32:59|21068.48
09:33:01|21075.46
09:33:02|21075.46
09:33:04|21075.46
09:33:04|21079.66
09:33:06|21079.66
09:33:07|21079.66
09:33:07|21079.66
09:33:09|21077.13
09:33:10|21072.72
09:33:10|21071.79
09:33:12|21072.16
09:33:13|21074.63
09:33:13|21076.48
09:33:14|21076.48
09:33:15|21076.48
09:33:16|21076.18
09:33:18|21080.79
09:33:19|21083.57
09:33:20|21079.24
09:33:21|21079.24
09:33:22|21079.13
09:33:23|21076.89
09:33:24|21076.89
09:33:25|21076.89
09:33:26|21081.8
09:33:28|21081.8
09:33:28|21081.8
09:33:29|21081.8
09:33:31|21081.8
09:33:32|21079.84
09:33:32|21082.49
09:33:33|21082.49
09:33:35|21082.49
09:33:35|21082.49
09:33:36|21084.86
09:33:38|21084.86
09:33:39|21084.86
09:33:39|21084.86
09:33:41|21085.14
09:33:42|21085.14
09:33:43|21085.14
09:33:44|21085.14
09:33:46|21058.2
09:33:47|21056.
09:33:48|21069.63
09:33:49|21069.63
09:33:50|21069.63
09:33:51|21069.63
09:33:52|21071.12
09:33:53|21071.12
09:33:55|21072.63
09:33:55|21069.59
09:33:56|21071.67
09:33:57|21069.04
09:33:58|21068.8
09:34:00|21068.8
09:34:01|21068.56
09:34:02|21069.07
09:34:03|21062.74
09:34:04|21059.33
09:34:05|21059.47
09:34:06|21066.06
09:34:07|21062.97
09:34:08|21061.18
09:34:09|21061.18
09:34:10|21060.86
09:34:11|21060.86
09:34:12|21065.38
09:34:13|21065.88
09:34:14|21061.
09:34:15|21061.
09:34:16|21061.
09:34:17|21061.
09:34:18|21061.
09:34:19|21061.
09:34:21|21069.48
09:34:22|21071.04
09:34:23|21071.04
09:34:25|21081.16
09:34:25|21081.16
09:34:27|21083.1
09:34:28|21080.17
09:34:28|21080.17
09:34:29|21080.17
09:34:30|21081.57
09:34:33|21083.72
09:34:33|21085.03
09:34:34|21085.03
09:34:35|21085.03
09:34:36|21081.07
09:34:37|21081.07
09:34:38|21084.85
09:34:39|21084.85
09:34:40|21084.85
09:34:41|21084.94
09:34:43|21084.94
09:34:44|21088.54
09:34:46|21088.54
09:34:46|21085.73
09:34:48|21087.03
09:34:50|21083.79
09:34:50|21083.79
09:34:51|21077.31
09:34:52|21076.16
09:34:53|21073.82
09:34:54|21073.82
09:34:56|21070.13
09:34:57|21070.13
09:34:58|21070.13
09:34:59|21069.64
09:34:59|21069.64
09:35:01|21075.6
09:35:03|21075.6
09:35:03|21075.6
09:35:04|21075.6
09:35:05|21066.93
09:35:07|21064.76
09:35:09|21068.57
09:35:10|21070.16
09:35:11|21070.15
09:35:12|21070.15
09:35:12|21074.59
09:35:14|21076.43
09:35:15|21077.
09:35:16|21077.
09:35:17|21077.8
09:35:18|21077.8
09:35:20|21077.8
09:35:20|21077.8
09:35:21|21079.75
09:35:22|21081.34
09:35:23|21081.34
09:35:24|21081.5
09:35:25|21081.5
09:35:26|21081.5
09:35:27|21081.5
09:35:29|21081.5
09:35:29|21083.99
09:35:30|21083.99
09:35:31|21083.99
09:35:32|21083.99
09:35:33|21083.99
09:35:34|21083.99
09:35:35|21083.99
09:35:36|21083.11
09:35:37|21083.99
09:35:38|21083.99
09:35:39|21083.99
09:35:40|21083.99
09:35:41|21083.99
09:35:42|21080.
09:35:43|21080.72
09:35:44|21078.69
09:35:45|21078.69
09:35:47|21078.8
09:35:48|21080.83
09:35:50|21080.83
09:35:51|21081.29
09:35:52|21080.87
09:35:53|21074.01
09:35:54|21071.82
09:35:55|21071.74
09:35:56|21074.39
09:35:58|21074.39
09:35:59|21074.39
09:36:00|21076.09
09:36:01|21076.09
09:36:02|21077.02
09:36:03|21077.02
09:36:04|21078.79
09:36:05|21078.79
09:36:06|21078.79
09:36:07|21078.79
09:36:08|21078.79
09:36:09|21078.79
09:36:10|21078.91
09:36:11|21070.13
09:36:12|21071.18
09:36:14|21074.59
09:36:15|21074.59
09:36:16|21072.49
09:36:16|21055.01
09:36:18|21058.75
09:36:19|21064.73
09:36:20|21065.73
09:36:21|21066.65
09:36:23|21070.23
09:36:24|21070.23
09:36:25|21049.38
09:36:26|21063.52
09:36:27|21064.64
09:36:28|21061.52
09:36:29|21056.99
09:36:30|21062.42
09:36:31|21062.42
09:36:32|21062.42
09:36:33|21056.65
09:36:34|21052.92
09:36:35|21049.4
09:36:36|21055.84
09:36:37|21032.67
09:36:38|21036.82
09:36:39|21042.2
09:36:40|21039.63
09:36:41|21047.2
09:36:42|21042.17
09:36:43|21046.33
09:36:44|21046.33
09:36:45|21046.33
09:36:46|21042.08
09:36:47|21042.43
09:36:48|21047.8
09:36:49|21047.79
09:36:50|21052.59
09:36:51|21049.44
09:36:52|21047.79
09:36:54|21050.76
09:36:55|21046.11
09:36:57|21047.29
09:36:57|21047.24
09:36:59|21051.69
09:37:00|21047.66
09:37:02|21047.66
09:37:04|21055.97
09:37:05|21054.45
09:37:05|21064.65
09:37:07|21063.6
09:37:09|21063.6
09:37:10|21061.23
09:37:11|21061.23
09:37:12|21064.29
09:37:13|21064.29
09:37:14|21061.73
09:37:15|21066.73
09:37:16|21062.8
09:37:17|21062.05
09:37:18|21062.05
09:37:19|21062.05
09:37:20|21057.72
09:37:22|21049.61
09:37:23|21051.51
09:37:23|21056.39
09:37:25|21055.74
09:37:26|21053.69
09:37:27|21053.69
09:37:27|21053.69
09:37:29|21044.3
09:37:30|21048.01
09:37:31|21048.01
09:37:32|21045.12
09:37:33|21045.12
09:37:34|21045.12
09:37:35|21047.47
09:37:36|21047.47
09:37:37|21047.47
09:37:38|21047.47
09:37:39|21044.43
09:37:40|21040.2
09:37:41|21041.19
09:37:42|21041.19
09:37:43|21039.28
09:37:44|21039.42
09:37:45|21039.55
09:37:46|21028.25
09:37:47|21028.3
09:37:48|21026.58
09:37:49|21030.87
09:37:50|21031.5
09:37:51|21031.65
09:37:53|21031.65
09:37:54|21031.65
09:37:54|21028.22
09:37:56|21023.88
09:37:57|21030.74
09:37:57|21030.74
09:37:59|21032.9
09:38:00|21031.37
09:38:01|21033.34
09:38:02|21033.34
09:38:03|21033.16
09:38:04|21035.72
09:38:05|21036.55
09:38:06|21036.2
09:38:08|21033.36
09:38:09|21033.36
09:38:10|21034.2
09:38:12|21038.45
09:38:13|21038.42
09:38:13|21034.13
09:38:14|21038.39
09:38:16|21042.19
09:38:16|21042.19
09:38:18|21046.15
09:38:18|21045.78
09:38:19|21049.53
09:38:21|21050.09
09:38:22|21045.78
09:38:23|21049.75
09:38:24|21054.6
09:38:25|21054.6
09:38:26|21055.62
09:38:27|21055.62
09:38:28|21057.85
09:38:29|21057.85
09:38:30|21057.85
09:38:31|21052.24
09:38:32|21052.24
09:38:33|21059.13
09:38:34|21059.13
09:38:35|21060.76
09:38:36|21054.23
09:38:37|21059.74
09:38:38|21061.19
09:38:39|21061.19
09:38:40|21061.19
09:38:41|21061.19
09:38:42|21061.19
09:38:43|21061.19
09:38:44|21055.72
09:38:46|21066.21
09:38:46|21066.21
09:38:47|21066.21
09:38:49|21066.21
09:38:51|21066.21
09:38:53|21057.79
09:38:53|21062.26
09:38:55|21066.21
09:38:55|21066.22
09:38:57|21066.22
09:38:57|21063.86
09:38:58|21063.27
09:38:59|21063.27
09:39:00|21063.27
09:39:01|21057.94
09:39:02|21063.57
09:39:04|21063.57
09:39:06|21063.57
09:39:06|21063.57
09:39:07|21063.57
09:39:08|21063.57
09:39:10|21063.57
09:39:10|21067.84
09:39:12|21067.84
09:39:13|21066.85
09:39:14|21066.85
09:39:15|21066.85
09:39:16|21066.85
09:39:17|21067.84
09:39:18|21067.84
09:39:19|21067.84
09:39:20|21067.84
09:39:21|21067.84
09:39:22|21064.99
09:39:23|21064.99
09:39:24|21062.33
09:39:25|21062.33
09:39:27|21064.8
09:39:28|21064.8
09:39:29|21064.8
09:39:30|21064.8
09:39:30|21064.8
09:39:32|21064.8
09:39:33|21066.55
09:39:35|21063.77
09:39:35|21063.77
09:39:36|21063.77
09:39:37|21063.77
09:39:38|21064.3
09:39:39|21064.3
09:39:40|21064.3
09:39:41|21064.16
09:39:42|21063.35
09:39:44|21064.34
09:39:44|21064.34
09:39:45|21064.34
09:39:47|21064.34
09:39:47|21064.34
09:39:49|21064.34
09:39:50|21068.39
09:39:52|21068.39
09:39:53|21068.39
09:39:54|21068.39
09:39:55|21064.09
09:39:57|21066.43
09:39:57|21066.43
09:39:59|21066.43
09:39:59|21066.43
09:40:01|21065.47
09:40:02|21065.47
09:40:03|21065.95
09:40:04|21069.66
09:40:05|21069.66
09:40:06|21069.66
09:40:08|21069.66
09:40:08|21064.24
09:40:10|21060.38
09:40:11|21059.43
09:40:12|21059.43
09:40:12|21062.18
09:40:14|21057.36
09:40:15|21057.33
09:40:16|21056.58
09:40:17|21055.93
09:40:17|21056.12
09:40:19|21059.43
09:40:20|21059.43
09:40:21|21059.43
09:40:22|21059.43
09:40:23|21059.43
09:40:24|21065.12
09:40:25|21065.12
09:40:26|21065.12
09:40:27|21065.12
09:40:29|21065.25
09:40:30|21059.83
09:40:31|21059.18
09:40:32|21059.18
09:40:33|21059.18
09:40:34|21064.1
09:40:35|21064.1
09:40:36|21064.1
09:40:37|21064.1
09:40:38|21064.1
09:40:39|21064.1
09:40:40|21061.37
09:40:41|21061.8
09:40:42|21061.8
09:40:43|21061.8
09:40:44|21061.8
09:40:45|21061.8
09:40:46|21061.8
09:40:47|21061.8
09:40:48|21060.99
09:40:49|21060.99
09:40:51|21060.99
09:40:52|21060.99
09:40:53|21060.99
09:40:54|21060.99
09:40:55|21066.04
09:40:57|21066.04
09:40:58|21066.04
09:40:59|21066.04
09:41:00|21065.12
09:41:01|21065.12
09:41:02|21065.12
09:41:03|21065.12
09:41:04|21065.12
09:41:05|21065.12
09:41:06|21070.5
09:41:07|21072.24
09:41:08|21072.24
09:41:09|21072.24
09:41:10|21072.24
09:41:12|21072.24
09:41:13|21072.24
09:41:14|21072.24
09:41:15|21072.24
09:41:16|21075.18
09:41:17|21075.19
09:41:18|21075.99
09:41:20|21075.99
09:41:20|21075.99
09:41:21|21075.4
09:41:23|21067.23
09:41:25|21063.06
09:41:25|21057.74
09:41:26|21061.96
09:41:27|21061.96
09:41:28|21060.66
09:41:29|21061.63
09:41:30|21065.24
09:41:31|21056.39
09:41:32|21057.03
09:41:33|21050.87
09:41:35|21050.87
09:41:36|21050.67
09:41:36|21049.45
09:41:37|21045.77
09:41:38|21051.66
09:41:40|21045.52
09:41:41|21049.45
09:41:41|21049.8
09:41:42|21052.52
09:41:44|21032.79
09:41:44|21031.67
09:41:46|21025.29
09:41:47|21023.84
09:41:48|21023.66
09:41:49|21014.07
09:41:50|21018.09
09:41:51|21018.86
09:41:52|21001.
09:41:54|20990.5
09:41:55|20988.5
09:41:56|20991.49
09:41:57|20984.64
09:41:58|20986.24
09:42:00|20993.75
09:42:02|20993.75
09:42:02|20993.75
09:42:03|20993.75
09:42:04|20993.75
09:42:05|20999.99
09:42:07|21001.06
09:42:07|21001.82
09:42:09|21008.72
09:42:10|21008.72
09:42:12|20997.26
09:42:13|20993.
09:42:14|20987.44
09:42:15|21001.78
09:42:16|21003.71
09:42:17|20995.84
09:42:18|20999.88
09:42:19|20996.4
09:42:20|20993.56
09:42:22|21003.28
09:42:22|21001.64
09:42:24|21008.74
09:42:24|21008.74
09:42:25|21005.7
09:42:26|21013.59
09:42:27|21013.59
09:42:29|21013.95
09:42:30|21019.24
09:42:31|21019.29
09:42:32|21021.13
09:42:33|21022.07
09:42:35|21022.07
09:42:36|21026.3
09:42:37|21026.3
09:42:37|21025.4
09:42:38|21022.74
09:42:40|21022.74
09:42:40|21019.09
09:42:41|21018.38
09:42:42|21011.37
09:42:44|21006.18
09:42:44|21010.18
09:42:46|21012.24
09:42:46|21009.55
09:42:47|21010.64
09:42:49|21010.64
09:42:50|21014.81
09:42:51|21015.24
09:42:52|21012.18
09:42:53|21012.18
09:42:54|21010.38
09:42:56|21009.73
09:42:57|21005.3
09:42:58|20999.55
09:42:59|21004.66
09:43:01|21005.57
09:43:01|21008.66
09:43:02|21010.23
09:43:03|21010.23
09:43:04|21012.76
09:43:05|21019.02
09:43:07|21019.02
09:43:07|21019.02
09:43:08|21010.93
09:43:09|21010.47
09:43:10|21010.47
09:43:12|21012.86
09:43:13|21012.86
09:43:14|21013.49
09:43:14|21015.58
09:43:16|21015.58
09:43:17|21015.58
09:43:18|21015.58
09:43:19|21015.99
09:43:20|21015.99
09:43:22|21011.45
09:43:23|21011.45
09:43:24|21019.8
09:43:25|21014.12
09:43:26|21014.12
09:43:27|21020.12
09:43:28|21020.12
09:43:30|21020.
09:43:30|21020.
09:43:32|21020.12
09:43:33|21020.12
09:43:34|21017.45
09:43:35|21017.88
09:43:36|21017.89
09:43:36|21017.89
09:43:38|21004.15
09:43:38|21000.
09:43:40|21001.14
09:43:41|20998.12
09:43:42|20999.86
09:43:42|21001.76
09:43:43|20994.3
09:43:45|21000.42
09:43:45|21000.42
09:43:47|20999.69
09:43:47|20999.21
09:43:48|20999.28
09:43:50|20999.28
09:43:50|21003.32
09:43:51|21003.32
09:43:52|21007.71
09:43:53|21009.13
09:43:55|21012.06
09:43:56|21012.06
09:43:57|21018.79
09:43:59|21018.1
09:44:00|21018.08
09:44:01|21018.08
09:44:03|21011.8
09:44:03|21011.23
09:44:05|21017.75
09:44:06|21017.75
09:44:07|21013.44
09:44:08|21013.44
09:44:09|21018.86
09:44:10|21018.86
09:44:11|21018.86
09:44:12|21018.85
09:44:13|21017.63
09:44:14|21017.67
09:44:15|21020.62
09:44:16|21020.62
09:44:17|21022.16
09:44:18|21022.16
09:44:20|21022.16
09:44:20|21022.16
09:44:22|21024.29
09:44:23|21024.29
09:44:24|21024.29
09:44:24|21026.18
09:44:26|21027.69
09:44:27|21027.69
09:44:28|21024.29
09:44:29|21024.05
09:44:30|21024.05
09:44:31|21024.05
09:44:32|21024.05
09:44:33|21024.05
09:44:34|21024.05
09:44:35|21024.05
09:44:36|21024.05
09:44:37|21028.61
09:44:38|21024.34
09:44:39|21024.34
09:44:41|21024.34
09:44:41|21024.34
09:44:43|21024.34
09:44:44|21020.12
09:44:45|21020.12
09:44:45|21020.12
09:44:46|21020.12
09:44:48|21023.53
09:44:49|21023.53
09:44:49|21023.53
09:44:51|21025.51
09:44:52|21018.23
09:44:53|21012.97
09:44:54|21012.97
09:44:56|21020.39
09:44:57|21020.39
09:44:58|21020.39
09:44:59|21019.23
09:45:00|21019.23
09:45:01|21015.
09:45:03|21010.29
09:45:04|21018.03
09:45:05|21018.03
09:45:06|21020.51
09:45:07|21023.29
09:45:08|21019.23
09:45:09|21024.31
09:45:10|21024.31
09:45:12|21023.5
09:45:13|21026.73
09:45:14|21025.96
09:45:15|21026.1
09:45:16|21026.11
09:45:17|21026.11
09:45:18|21030.23
09:45:19|21032.63
09:45:20|21032.63
09:45:21|21035.98
09:45:22|21031.42
09:45:23|21036.12
09:45:24|21036.12
09:45:25|21032.63
09:45:26|21032.63
09:45:27|21035.24
09:45:29|21035.24
09:45:30|21035.24
09:45:31|21036.15
09:45:33|21037.04
09:45:33|21037.74
09:45:34|21029.88
09:45:35|21029.72
09:45:36|21033.31
09:45:37|21033.31
09:45:38|21035.24
09:45:39|21035.24
09:45:40|21036.66
09:45:41|21037.21
09:45:42|21036.
09:45:43|21036.
09:45:44|21035.11
09:45:45|21037.53
09:45:46|21035.99
09:45:47|21037.59
09:45:48|21037.59
09:45:49|21034.47
09:45:50|21034.47
09:45:51|21034.47
09:45:52|21040.33
09:45:54|21044.76
09:45:54|21039.68
09:45:56|21039.68
09:45:58|21043.61
09:46:00|21044.19
09:46:00|21044.19
09:46:01|21044.38
09:46:02|21043.61
09:46:03|21043.61
09:46:05|21043.61
09:46:06|21043.61
09:46:07|21043.61
09:46:08|21047.3
09:46:09|21047.3
09:46:10|21047.3
09:46:11|21047.4
09:46:12|21047.4
09:46:13|21047.4
09:46:14|21049.48
09:46:15|21047.62
09:46:16|21050.
09:46:17|21050.
09:46:18|21050.
09:46:19|21050.
09:46:20|21050.
09:46:21|21050.
09:46:22|21050.
09:46:23|21050.
09:46:24|21050.
09:46:25|21050.
09:46:26|21050.
09:46:27|21050.
09:46:28|21050.
09:46:29|21050.
09:46:31|21049.18
09:46:31|21037.99
09:46:32|21036.77
09:46:34|21041.08
09:46:35|21043.4
09:46:36|21043.4
09:46:36|21043.4
09:46:38|21043.4
09:46:38|21043.4
09:46:40|21043.4
09:46:40|21043.4
09:46:42|21043.4
09:46:43|21043.4
09:46:44|21043.4
09:46:44|21045.03
09:46:46|21045.03
09:46:47|21045.03
09:46:48|21045.03
09:46:49|21045.03
09:46:50|21047.52
09:46:51|21049.25
09:46:52|21049.25
09:46:53|21047.43
09:46:54|21044.59
09:46:55|21044.59
09:46:56|21049.6
09:46:57|21049.6
09:46:59|21049.14
09:47:00|21049.14
09:47:01|21049.14
09:47:03|21050.56
09:47:04|21050.56
09:47:05|21050.89
09:47:06|21051.83
09:47:06|21051.83
09:47:08|21051.83
09:47:09|21051.83
09:47:09|21051.83
09:47:11|21047.18
09:47:12|21047.18
09:47:13|21047.18
09:47:14|21051.39
09:47:15|21051.39
09:47:16|21054.48
09:47:17|21054.36
09:47:18|21059.55
09:47:20|21056.8
09:47:21|21055.82
09:47:22|21055.82
09:47:24|21055.82
09:47:24|21051.94
09:47:26|21055.21
09:47:26|21055.62
09:47:28|21055.62
09:47:29|21055.62
09:47:29|21055.62
09:47:30|21055.62
09:47:31|21055.62
09:47:33|21055.62
09:47:34|21055.38
09:47:35|21052.3
09:47:36|21052.3
09:47:38|21052.3
09:47:39|21049.36
09:47:40|21049.36
09:47:41|21049.36
09:47:41|21055.02
09:47:43|21055.02
09:47:44|21055.86
09:47:45|21055.86
09:47:46|21055.86
09:47:47|21055.86
09:47:47|21055.86
09:47:48|21055.86
09:47:50|21055.86
09:47:51|21054.84
09:47:52|21054.84
09:47:53|21054.84
09:47:54|21057.66
09:47:55|21057.68
09:47:56|21059.99
09:47:57|21054.96
09:47:58|21052.
09:48:00|21048.7
09:48:00|21048.7
09:48:02|21048.7
09:48:03|21048.7
09:48:04|21048.7
09:48:05|21058.1
09:48:06|21058.1
09:48:07|21052.2
09:48:09|21048.3
09:48:10|21048.93
09:48:11|21056.92
09:48:12|21067.68
09:48:13|21067.68
09:48:14|21068.14
09:48:15|21066.96
09:48:16|21065.65
09:48:17|21062.71
09:48:18|21062.71
09:48:19|21062.71
09:48:20|21058.72
09:48:22|21063.5
09:48:23|21063.5
09:48:24|21063.5
09:48:25|21066.72
09:48:26|21066.72
09:48:27|21066.72
09:48:28|21065.12
09:48:29|21060.71
09:48:30|21058.04
09:48:31|21056.5
09:48:32|21054.21
09:48:33|21054.18
09:48:35|21054.18
09:48:35|21054.18
09:48:37|21054.18
09:48:37|21056.21
09:48:40|21056.21
09:48:41|21058.42
09:48:41|21058.42
09:48:43|21057.88
09:48:44|21057.88
09:48:45|21057.88
09:48:45|21058.42
09:48:47|21058.42
09:48:48|21058.45
09:48:48|21060.32
09:48:49|21060.32
09:48:50|21060.02
09:48:52|21057.34
09:48:53|21057.34
09:48:54|21057.34
09:48:55|21057.08
09:48:56|21057.08
09:48:57|21059.36
09:48:58|21059.36
09:48:59|21060.3
09:49:01|21060.3
09:49:03|21058.69
09:49:03|21058.69
09:49:04|21058.69
09:49:05|21060.89
09:49:06|21060.96
09:49:08|21059.63
09:49:09|21061.86
09:49:10|21064.54
09:49:11|21060.66
09:49:12|21062.14
09:49:14|21065.3
09:49:15|21062.93
09:49:15|21062.93
09:49:17|21062.93
09:49:18|21062.93
09:49:19|21068.13
09:49:20|21068.13
09:49:20|21069.
09:49:22|21071.3
09:49:22|21078.8
09:49:24|21078.8
09:49:25|21075.15
09:49:25|21075.15
09:49:27|21081.47
09:49:27|21076.93
09:49:28|21076.93
09:49:30|21076.93
09:49:31|21076.93
09:49:32|21076.93
09:49:33|21076.93
09:49:34|21076.93
09:49:36|21079.59
09:49:37|21079.59
09:49:38|21079.59
09:49:38|21079.59
09:49:40|21079.59
09:49:41|21079.59
09:49:42|21079.59
09:49:43|21081.66
09:49:44|21082.88
09:49:46|21083.06
09:49:47|21083.41
09:49:48|21083.41
09:49:49|21083.41
09:49:50|21083.41
09:49:51|21085.
09:49:52|21083.9
09:49:53|21083.9
09:49:54|21080.22
09:49:55|21083.62
09:49:56|21083.62
09:49:57|21083.62
09:49:58|21083.62
09:49:59|21083.62
09:50:00|21086.53
09:50:01|21083.31
09:50:03|21083.31
09:50:04|21079.86
09:50:05|21080.39
09:50:06|21080.39
09:50:08|21077.5
09:50:10|21077.5
09:50:10|21077.5
09:50:11|21081.68
09:50:12|21081.68
09:50:14|21074.3
09:50:15|21078.23
09:50:16|21078.23
09:50:17|21081.42
09:50:18|21081.42
09:50:19|21081.42
09:50:21|21081.42
09:50:21|21081.42
09:50:22|21079.71
09:50:23|21079.71
09:50:24|21080.3
09:50:25|21080.3
09:50:26|21079.9
09:50:27|21079.23
09:50:28|21079.15
09:50:30|21079.23
09:50:31|21079.23
09:50:32|21079.23
09:50:32|21081.12
09:50:35|21076.43
09:50:35|21074.28
09:50:36|21074.28
09:50:37|21074.28
09:50:38|21077.05
09:50:39|21077.05
09:50:40|21077.05
09:50:42|21077.05
09:50:43|21080.34
09:50:43|21078.45
09:50:45|21077.86
09:50:45|21077.86
09:50:47|21077.86
09:50:47|21081.91
09:50:49|21081.91
09:50:49|21090.37
09:50:50|21088.09
09:50:53|21088.09
09:50:53|21088.09
09:50:54|21088.74
09:50:55|21091.18
09:50:56|21091.18
09:50:57|21090.94
09:50:58|21091.09
09:50:59|21091.09
09:51:01|21094.76
09:51:03|21090.16
09:51:04|21089.98
09:51:05|21092.79
09:51:06|21092.79
09:51:07|21092.79
09:51:08|21094.62
09:51:09|21094.62
09:51:11|21094.62
09:51:12|21095.16
09:51:13|21095.16
09:51:14|21095.15
09:51:15|21095.15
09:51:16|21091.99
09:51:17|21091.99
09:51:18|21094.56
09:51:19|21091.99
09:51:20|21090.84
09:51:21|21090.84
09:51:22|21091.2
09:51:23|21091.2
09:51:24|21091.2
09:51:25|21095.02
09:51:26|21102.41
09:51:27|21102.41
09:51:29|21099.6
09:51:30|21098.05
09:51:30|21098.05
09:51:32|21096.71
09:51:33|21097.12
09:51:34|21097.12
09:51:35|21095.57
09:51:35|21095.57
09:51:37|21094.76
09:51:38|21093.22
09:51:39|21090.01
09:51:40|21095.61
09:51:41|21095.61
09:51:42|21096.48
09:51:43|21100.17
09:51:44|21100.17
09:51:45|21100.17
09:51:46|21100.17
09:51:47|21100.17
09:51:48|21100.17
09:51:49|21096.11
09:51:50|21100.44
09:51:52|21096.49
09:51:53|21096.49
09:51:54|21096.49
09:51:54|21102.42
09:51:56|21102.42
09:51:56|21102.42
09:51:58|21102.42
09:51:58|21102.42
09:51:59|21102.42
09:52:00|21102.42
09:52:02|21102.42
09:52:03|21102.71
09:52:05|21102.71
09:52:06|21102.71
09:52:07|21099.8
09:52:08|21099.8
09:52:10|21092.95
09:52:11|21091.62
09:52:11|21091.62
09:52:14|21095.27
09:52:15|21093.28
09:52:16|21093.28
09:52:17|21093.28
09:52:18|21093.28
09:52:19|21098.05
09:52:20|21098.05
09:52:22|21099.43
09:52:22|21099.43
09:52:23|21099.43
09:52:24|21099.43
09:52:25|21099.43
09:52:26|21099.43
09:52:28|21099.43
09:52:29|21099.43
09:52:30|21099.43
09:52:32|21099.43
09:52:32|21099.43
09:52:33|21093.43
09:52:34|21091.93
09:52:35|21091.93
09:52:36|21089.21
09:52:37|21090.85
09:52:38|21090.85
09:52:40|21090.85
09:52:41|21090.85
09:52:43|21090.85
09:52:44|21090.85
09:52:45|21088.
09:52:46|21088.
09:52:47|21088.
09:52:48|21091.
09:52:49|21091.
09:52:50|21091.82
09:52:50|21095.21
09:52:51|21095.21
09:52:53|21094.6
09:52:54|21094.6
09:52:55|21094.11
09:52:55|21095.23
09:52:57|21095.23
09:52:58|21095.23
09:52:59|21088.73
09:53:00|21092.1
09:53:01|21089.81
09:53:02|21087.02
09:53:04|21087.02
09:53:05|21087.02
09:53:07|21094.87
09:53:07|21094.87
09:53:09|21094.87
09:53:10|21094.87
09:53:11|21094.87
09:53:12|21094.87
09:53:13|21094.87
09:53:14|21091.29
09:53:15|21091.29
09:53:17|21086.93
09:53:17|21084.47
09:53:18|21084.47
09:53:19|21084.47
09:53:21|21084.47
09:53:22|21084.47
09:53:23|21084.47
09:53:23|21084.47
09:53:24|21086.36
09:53:26|21085.03
09:53:27|21085.03
09:53:29|21085.03
09:53:30|21085.03
09:53:31|21085.03
09:53:32|21084.53
09:53:34|21084.53
09:53:34|21084.53
09:53:36|21084.53
09:53:38|21085.44
09:53:38|21085.44
09:53:39|21087.19
09:53:40|21087.19
09:53:41|21083.62
09:53:43|21084.01
09:53:44|21085.69
09:53:45|21085.69
09:53:45|21085.69
09:53:47|21087.28
09:53:48|21087.28
09:53:49|21087.28
09:53:51|21085.56
09:53:51|21085.56
09:53:52|21084.97
09:53:53|21084.97
09:53:54|21081.23
09:53:56|21081.23
09:53:57|21081.23
09:53:59|21087.02
09:54:00|21087.02
09:54:01|21087.02
09:54:02|21087.02
09:54:02|21087.02
09:54:04|21091.01
09:54:05|21094.52
09:54:07|21093.63
09:54:08|21091.41
09:54:10|21090.83
09:54:11|21090.83
09:54:12|21090.83
09:54:13|21090.83
09:54:14|21088.34
09:54:16|21086.46
09:54:17|21086.46
09:54:18|21086.46
09:54:19|21086.46
09:54:20|21091.18
09:54:21|21091.59
09:54:22|21091.59
09:54:23|21091.59
09:54:24|21091.59
09:54:26|21091.59
09:54:26|21091.59
09:54:27|21091.59
09:54:28|21091.59
09:54:30|21089.33
09:54:31|21089.33
09:54:31|21089.33
09:54:33|21089.33
09:54:35|21087.03
09:54:35|21087.03
09:54:36|21077.72
09:54:37|21076.76
09:54:38|21078.34
09:54:39|21086.33
09:54:40|21086.33
09:54:42|21081.44
09:54:43|21085.54
09:54:44|21085.54
09:54:45|21085.54
09:54:46|21085.54
09:54:48|21085.54
09:54:49|21085.54
09:54:50|21079.74
09:54:51|21079.74
09:54:52|21079.74
09:54:53|21079.74
09:54:54|21086.96
09:54:55|21086.96
09:54:56|21086.96
09:54:57|21086.96
09:54:58|21091.19
09:54:59|21091.19
09:55:00|21091.19
09:55:01|21091.19
09:55:02|21091.19
09:55:03|21085.6
09:55:04|21085.6
09:55:05|21085.6
09:55:06|21085.6
09:55:07|21088.27
09:55:09|21086.28
09:55:09|21086.15
09:55:11|21086.15
09:55:13|21086.15
09:55:15|21082.18
09:55:15|21079.99
09:55:16|21079.99
09:55:17|21080.03
09:55:18|21080.03
09:55:19|21078.18
09:55:21|21078.18
09:55:21|21084.41
09:55:22|21084.41
09:55:23|21084.41
09:55:25|21084.39
09:55:26|21084.39
09:55:27|21084.39
09:55:28|21086.25
09:55:29|21086.25
09:55:29|21086.25
09:55:31|21086.25
09:55:32|21086.29
09:55:32|21086.29
09:55:34|21088.7
09:55:35|21088.7
09:55:36|21088.7
09:55:37|21088.59
09:55:38|21088.62
09:55:40|21090.
09:55:42|21090.
09:55:42|21086.49
09:55:43|21086.49
09:55:44|21077.57
09:55:45|21077.58
09:55:47|21077.58
09:55:47|21077.58
09:55:48|21077.58
09:55:50|21077.58
09:55:51|21077.58
09:55:52|21077.58
09:55:53|21077.58
09:55:54|21077.58
09:55:55|21077.58
09:55:57|21077.58
09:55:57|21077.58
09:55:58|21077.58
09:55:59|21074.37
09:56:01|21073.39
09:56:01|21073.39
09:56:03|21072.75
09:56:03|21072.75
09:56:04|21071.16
09:56:07|21069.51
09:56:07|21069.51
09:56:09|21067.42
09:56:11|21069.4
09:56:11|21066.09
09:56:12|21069.81
09:56:13|21069.85
09:56:15|21066.01
09:56:16|21064.85
09:56:17|21064.85
09:56:18|21067.69
09:56:19|21067.69
09:56:21|21060.74
09:56:21|21064.73
09:56:22|21064.73
09:56:23|21064.73
09:56:25|21064.79
09:56:26|21062.91
09:56:27|21062.88
09:56:28|21062.88
09:56:29|21062.88
09:56:31|21061.76
09:56:33|21062.08
09:56:33|21062.08
09:56:34|21061.95
09:56:35|21061.95
09:56:36|21061.95
09:56:38|21061.95
09:56:38|21055.31
09:56:39|21057.82
09:56:40|21064.12
09:56:42|21063.27
09:56:43|21063.27
09:56:45|21069.68
09:56:45|21070.13
09:56:47|21059.9
09:56:48|21059.9
09:56:49|21066.45
09:56:50|21066.45
09:56:51|21066.31
09:56:52|21066.31
09:56:53|21060.89
09:56:54|21060.89
09:56:54|21060.89
09:56:57|21064.4
09:56:57|21065.23
09:56:58|21064.65
09:57:00|21062.91
09:57:00|21062.91
09:57:01|21062.91
09:57:02|21062.91
09:57:03|21062.91
09:57:04|21067.99
09:57:05|21068.69
09:57:07|21065.
09:57:08|21065.
09:57:09|21077.12
09:57:11|21077.64
09:57:11|21077.64
09:57:13|21077.64
09:57:14|21074.95
09:57:15|21074.95
09:57:16|21074.95
09:57:17|21074.95
09:57:18|21074.95
09:57:19|21074.95
09:57:21|21074.95
09:57:22|21079.32
09:57:23|21079.32
09:57:24|21082.58
09:57:25|21082.58
09:57:26|21082.58
09:57:27|21082.58
09:57:29|21082.58
09:57:29|21082.58
09:57:30|21082.58
09:57:32|21082.58
09:57:33|21082.58
09:57:34|21082.58
09:57:35|21082.58
09:57:35|21082.58
09:57:37|21082.58
09:57:37|21081.5
09:57:38|21082.58
09:57:40|21082.58
09:57:41|21082.58
09:57:42|21082.58
09:57:43|21082.58
09:57:44|21082.58
09:57:46|21077.46
09:57:46|21077.46
09:57:48|21077.46
09:57:49|21082.36
09:57:50|21082.36
09:57:50|21083.54
09:57:51|21083.54
09:57:52|21083.54
09:57:54|21082.58
09:57:54|21082.58
09:57:56|21082.58
09:57:56|21083.69
09:57:57|21083.69
09:58:00|21086.76
09:58:00|21086.76
09:58:01|21086.76
09:58:02|21086.76
09:58:03|21086.76
09:58:04|21086.76
09:58:05|21085.
09:58:06|21084.68
09:58:07|21084.68
09:58:08|21084.68
09:58:10|21088.38
09:58:12|21088.38
09:58:13|21080.28
09:58:15|21081.04
09:58:15|21081.04
09:58:16|21081.04
09:58:17|21081.04
09:58:18|21081.04
09:58:19|21081.04
09:58:21|21081.04
09:58:22|21081.04
09:58:23|21085.98
09:58:24|21085.98
09:58:25|21085.98
09:58:26|21086.38
09:58:26|21086.38
09:58:27|21086.71
09:58:29|21086.71
09:58:30|21086.71
09:58:31|21086.71
09:58:31|21086.71
09:58:33|21086.71
09:58:34|21086.71
09:58:35|21086.71
09:58:36|21086.71
09:58:37|21086.71
09:58:38|21086.71
09:58:39|21086.71
09:58:40|21086.71
09:58:41|21086.71
09:58:42|21086.71
09:58:43|21086.71
09:58:44|21086.71
09:58:45|21086.71
09:58:46|21081.12
09:58:47|21076.11
09:58:48|21077.21
09:58:49|21076.
09:58:51|21074.96
09:58:51|21074.96
09:58:52|21074.96
09:58:53|21074.96
09:58:55|21074.96
09:58:56|21075.41
09:58:57|21075.41
09:58:58|21075.41
09:58:59|21074.91
09:59:00|21074.91
09:59:01|21074.91
09:59:02|21074.91
09:59:04|21062.65
09:59:04|21062.65
09:59:05|21062.65
09:59:07|21062.65
09:59:08|21057.39
09:59:09|21060.
09:59:11|21060.
09:59:12|21060.
09:59:14|21060.
09:59:15|21060.
09:59:16|21060.
09:59:17|21060.
09:59:19|21061.19
09:59:20|21061.19
09:59:21|21061.19
09:59:23|21061.19
09:59:23|21062.46
09:59:24|21064.57
09:59:25|21064.57
09:59:26|21064.57
09:59:28|21064.57
09:59:29|21064.57
09:59:31|21064.57
09:59:31|21064.57
09:59:33|21064.57
09:59:33|21064.57
09:59:34|21064.57
09:59:36|21066.98
09:59:36|21066.98
09:59:37|21067.08
09:59:39|21067.1
09:59:40|21069.86
09:59:41|21061.73
09:59:42|21061.73
09:59:42|21061.73
09:59:43|21061.73
09:59:45|21061.73
09:59:46|21061.73
09:59:47|21061.73
09:59:48|21061.73
09:59:49|21061.73
09:59:49|21061.29
09:59:50|21061.11
09:59:52|21061.18
09:59:53|21064.12
09:59:54|21064.13
09:59:55|21064.01
09:59:56|21064.01
09:59:57|21064.01
09:59:58|21064.01
09:59:59|21064.01
10:00:00|21064.01
10:00:01|21060.4
10:00:02|21063.78
10:00:03|21060.
10:00:04|21060.
10:00:05|21060.
10:00:06|21065.66
10:00:08|21066.04
10:00:08|21068.21
10:00:10|21067.33
10:00:11|21067.33
10:00:12|21065.83
10:00:13|21065.83
10:00:14|21065.83
10:00:15|21065.83
10:00:16|21065.83
10:00:17|21065.83
10:00:18|21060.
10:00:20|21061.08
10:00:20|21061.08
10:00:21|21061.08
10:00:23|21061.08
10:00:23|21061.08
10:00:25|21063.14
10:00:27|21063.14
10:00:27|21059.22
10:00:29|21058.7
10:00:30|21058.7
10:00:31|21058.7
10:00:32|21058.7
10:00:33|21058.7
10:00:34|21055.98
10:00:35|21055.98
10:00:36|21057.92
10:00:37|21057.92
10:00:38|21057.92
10:00:39|21062.08
10:00:40|21061.97
10:00:41|21056.3
10:00:42|21056.3
10:00:43|21056.3
10:00:44|21056.3
10:00:45|21056.3
10:00:46|21056.3
10:00:48|21061.08
10:00:48|21061.08
10:00:49|21062.65
10:00:51|21062.65
10:00:51|21063.15
10:00:52|21063.15
10:00:53|21063.15
10:00:55|21063.15
10:00:55|21063.15
10:00:56|21063.15
10:00:58|21064.45
10:00:58|21064.45
10:00:59|21064.49
10:01:00|21064.49
10:01:01|21065.86
10:01:02|21065.86
10:01:03|21065.86
10:01:04|21065.86
10:01:05|21065.86
10:01:06|21065.86
10:01:07|21065.86
10:01:08|21065.86
10:01:10|21065.86
10:01:10|21066.29
10:01:11|21066.29
10:01:13|21066.29
10:01:15|21066.29
10:01:15|21066.29
10:01:17|21069.2
10:01:19|21069.2
10:01:20|21076.09
10:01:21|21076.23
10:01:22|21079.57
10:01:24|21074.97
10:01:24|21074.55
10:01:25|21079.22
10:01:26|21079.22
10:01:27|21079.22
10:01:28|21079.23
10:01:29|21079.23
10:01:31|21079.23
10:01:32|21079.23
10:01:33|21079.23
10:01:34|21080.41
10:01:35|21080.41
10:01:35|21076.26
10:01:37|21075.74
10:01:38|21075.67
10:01:39|21075.67
10:01:40|21075.67
10:01:41|21073.9
10:01:42|21073.88
10:01:43|21073.88
10:01:43|21073.88
10:01:45|21073.88
10:01:45|21073.88
10:01:47|21077.93
10:01:48|21077.93
10:01:49|21078.52
10:01:50|21080.41
10:01:51|21075.38
10:01:53|21075.38
10:01:54|21080.41
10:01:55|21075.26
10:01:56|21074.07
10:01:57|21080.05
10:01:59|21080.05
10:02:00|21080.05
10:02:01|21080.05
10:02:02|21080.05
10:02:03|21081.87
10:02:04|21081.26
10:02:05|21081.26
10:02:06|21081.26
10:02:06|21081.26
10:02:07|21081.26
10:02:08|21085.09
10:02:10|21085.09
10:02:11|21085.09
10:02:12|21086.43
10:02:13|21086.43
10:02:15|21086.43
10:02:16|21086.43
10:02:18|21084.04
10:02:18|21084.04
10:02:19|21084.04
10:02:20|21084.04
10:02:21|21084.04
10:02:23|21087.52
10:02:24|21087.52
10:02:25|21087.52
10:02:27|21087.38
10:02:27|21087.39
10:02:29|21089.51
10:02:30|21089.51
10:02:31|21089.51
10:02:32|21089.51
10:02:33|21089.51
10:02:35|21089.51
10:02:35|21089.51
10:02:36|21089.51
10:02:38|21094.
10:02:39|21094.
10:02:39|21095.49
10:02:41|21091.09
10:02:42|21091.09
10:02:42|21098.14
10:02:44|21099.06
10:02:45|21099.06
10:02:46|21099.06
10:02:47|21099.06
10:02:49|21095.01
10:02:50|21095.01
10:02:51|21095.01
10:02:52|21095.01
10:02:53|21095.01
10:02:54|21095.01
10:02:55|21095.01
10:02:56|21095.01
10:02:58|21092.34
10:02:59|21090.33
10:03:00|21090.33
10:03:01|21090.33
10:03:02|21089.39
10:03:02|21087.21
10:03:03|21090.38
10:03:05|21090.38
10:03:06|21091.83
10:03:07|21091.83
10:03:08|21091.83
10:03:09|21092.82
10:03:09|21092.82
10:03:10|21092.82
10:03:12|21092.82
10:03:14|21097.2
10:03:14|21097.2
10:03:16|21099.2
10:03:17|21093.99
10:03:19|21093.99
10:03:20|21093.99
10:03:21|21093.99
10:03:22|21093.57
10:03:24|21093.57
10:03:25|21093.57
10:03:26|21099.21
10:03:28|21099.21
10:03:28|21099.21
10:03:30|21092.1
10:03:30|21091.34
10:03:31|21096.95
10:03:32|21096.95
10:03:33|21098.81
10:03:35|21090.01
10:03:36|21090.01
10:03:37|21093.04
10:03:38|21093.15
10:03:39|21093.15
10:03:40|21093.15
10:03:40|21093.15
10:03:41|21093.15
10:03:43|21093.15
10:03:43|21099.22
10:03:45|21099.22
10:03:46|21095.58
10:03:46|21091.04
10:03:47|21094.95
10:03:49|21091.27
10:03:50|21091.27
10:03:51|21091.27
10:03:52|21096.49
10:03:53|21096.49
10:03:54|21096.49
10:03:55|21096.49
10:03:56|21096.49
10:03:57|21096.49
10:03:58|21096.49
10:03:59|21095.6
10:04:01|21095.6
10:04:01|21091.04
10:04:03|21091.04
10:04:04|21091.23
10:04:05|21093.26
10:04:07|21093.26
10:04:07|21093.26
10:04:08|21093.26
10:04:10|21093.54
10:04:11|21093.54
10:04:12|21093.54
10:04:13|21093.54
10:04:15|21093.54
10:04:16|21093.54
10:04:18|21091.96
10:04:19|21095.6
10:04:21|21095.6
10:04:21|21095.6
10:04:22|21095.6
10:04:23|21094.78
10:04:24|21094.78
10:04:26|21096.9
10:04:27|21097.03
10:04:28|21096.11
10:04:29|21098.03
10:04:30|21098.06
10:04:30|21098.06
10:04:32|21098.06
10:04:33|21098.06
10:04:35|21098.06
10:04:35|21098.06
10:04:36|21098.06
10:04:37|21095.38
10:04:38|21095.38
10:04:39|21095.38
10:04:40|21095.81
10:04:42|21098.13
10:04:43|21098.13
10:04:44|21098.13
10:04:45|21100.
10:04:46|21100.
10:04:47|21100.08
10:04:48|21101.
10:04:49|21101.
10:04:50|21099.6
10:04:50|21099.6
10:04:52|21099.6
10:04:52|21099.6
10:04:54|21106.06
10:04:55|21106.06
10:04:56|21106.06
10:04:57|21102.51
10:04:58|21103.12
10:04:59|21103.12
10:05:00|21103.12
10:05:01|21103.12
10:05:02|21102.89
10:05:03|21102.89
10:05:04|21102.89
10:05:05|21102.89
10:05:06|21102.89
10:05:07|21101.77
10:05:09|21101.77
10:05:10|21101.77
10:05:10|21101.77
10:05:12|21101.77
10:05:12|21103.33
10:05:14|21106.39
10:05:15|21106.39
10:05:17|21104.02
10:05:18|21108.66
10:05:19|21108.66
10:05:20|21105.87
10:05:21|21105.79
10:05:22|21105.79
10:05:23|21104.61
10:05:24|21104.45
10:05:25|21105.28
10:05:27|21105.28
10:05:27|21105.05
10:05:30|21103.25
10:05:30|21103.25
10:05:32|21103.25
10:05:33|21103.7
10:05:34|21103.7
10:05:34|21102.94
10:05:36|21103.03
10:05:36|21102.94
10:05:37|21102.94
10:05:39|21103.83
10:05:39|21103.83
10:05:40|21103.83
10:05:42|21103.2
10:05:43|21103.2
10:05:44|21103.2
10:05:45|21103.2
10:05:46|21106.87
10:05:47|21106.87
10:05:48|21105.99
10:05:49|21105.99
10:05:50|21105.99
10:05:51|21105.99
10:05:52|21105.99
10:05:53|21106.73
10:05:54|21106.73
10:05:55|21106.73
10:05:56|21106.73
10:05:57|21106.73
10:05:58|21106.16
10:05:59|21103.29
10:06:00|21102.91
10:06:01|21102.91
10:06:02|21102.91
10:06:03|21102.91
10:06:04|21102.91
10:06:05|21102.91
10:06:06|21102.91
10:06:07|21102.91
10:06:08|21102.91
10:06:10|21102.26
10:06:10|21097.48
10:06:11|21102.32
10:06:12|21104.35
10:06:13|21103.89
10:06:15|21102.79
10:06:16|21106.96
10:06:17|21105.12
10:06:18|21105.12
10:06:20|21103.14
10:06:20|21105.12
10:06:22|21105.12
10:06:23|21104.95
10:06:24|21104.95
10:06:25|21104.95
10:06:27|21102.95
10:06:27|21102.95
10:06:29|21102.95
10:06:29|21100.13
10:06:31|21096.91
10:06:32|21099.89
10:06:34|21099.78
10:06:35|21099.78
10:06:36|21099.19
10:06:37|21099.19
10:06:38|21099.19
10:06:39|21099.19
10:06:41|21099.19
10:06:42|21099.19
10:06:43|21099.19
10:06:44|21099.19
10:06:45|21100.2
10:06:46|21100.2
10:06:47|21099.79
10:06:48|21099.79
10:06:49|21100.76
10:06:50|21096.62
10:06:52|21096.62
10:06:53|21096.62
10:06:53|21096.62
10:06:55|21096.62
10:06:56|21096.62
10:06:56|21096.62
10:06:58|21096.62
10:06:58|21095.5
10:07:00|21095.5
10:07:01|21099.95
10:07:02|21099.95
10:07:03|21099.4
10:07:04|21099.4
10:07:05|21099.4
10:07:06|21098.92
10:07:07|21098.92
10:07:08|21098.92
10:07:09|21098.92
10:07:09|21098.92
10:07:11|21098.92
10:07:12|21098.37
10:07:13|21098.37
10:07:14|21098.37
10:07:15|21098.37
10:07:16|21098.35
10:07:17|21098.35
10:07:19|21098.35
10:07:19|21094.6
10:07:21|21094.6
10:07:22|21094.6
10:07:23|21094.6
10:07:23|21094.6
10:07:26|21092.29
10:07:27|21092.29
10:07:28|21092.29
10:07:29|21092.29
10:07:30|21092.1
10:07:31|21092.1
10:07:32|21094.9
10:07:32|21094.9
10:07:34|21094.9
10:07:35|21094.9
10:07:36|21094.9
10:07:37|21094.9
10:07:38|21094.59
10:07:39|21094.59
10:07:40|21094.59
10:07:41|21094.59
10:07:42|21095.91
10:07:43|21099.59
10:07:44|21097.55
10:07:45|21103.97
10:07:47|21099.
10:07:48|21099.
10:07:49|21103.96
10:07:49|21103.96
10:07:50|21100.39
10:07:51|21099.98
10:07:53|21103.97
10:07:54|21103.97
10:07:55|21103.97
10:07:56|21103.97
10:07:57|21103.97
10:07:57|21103.25
10:07:59|21103.25
10:08:00|21103.25
10:08:01|21103.25
10:08:02|21106.
10:08:04|21105.45
10:08:05|21110.
10:08:06|21106.04
10:08:06|21102.73
10:08:08|21102.73
10:08:09|21102.73
10:08:10|21102.73
10:08:11|21102.73
10:08:12|21103.95
10:08:12|21103.95
10:08:14|21103.95
10:08:15|21103.95
10:08:15|21103.95
10:08:17|21100.34
10:08:17|21100.34
10:08:18|21098.58
10:08:20|21098.58
10:08:21|21098.58
10:08:23|21098.58
10:08:24|21103.91
10:08:24|21104.86
10:08:26|21104.86
10:08:27|21106.8
10:08:27|21106.8
10:08:29|21106.83
10:08:29|21106.83
10:08:31|21106.83
10:08:32|21106.83
10:08:32|21100.67
10:08:34|21100.67
10:08:35|21100.67
10:08:36|21099.21
10:08:37|21100.
10:08:39|21100.
10:08:40|21102.71
10:08:41|21102.71
10:08:42|21102.71
10:08:44|21099.21
10:08:44|21099.21
10:08:45|21099.21
10:08:46|21099.21
10:08:47|21098.58
10:08:48|21097.84
10:08:49|21097.84
10:08:50|21094.9
10:08:52|21094.9
10:08:52|21097.84
10:08:53|21097.84
10:08:55|21097.84
10:08:56|21097.84
10:08:57|21097.84
10:08:58|21097.84
10:08:59|21097.84
10:09:00|21097.84
10:09:01|21097.84
10:09:02|21097.84
10:09:03|21097.85
10:09:04|21097.85
10:09:05|21097.84
10:09:06|21097.77
10:09:07|21100.69
10:09:09|21100.69
10:09:10|21100.69
10:09:10|21100.83
10:09:12|21100.83
10:09:13|21102.13
10:09:14|21102.13
10:09:15|21102.13
10:09:15|21102.13
10:09:17|21102.94
10:09:17|21099.37
10:09:19|21097.77
10:09:21|21097.77
10:09:22|21097.77
10:09:22|21097.77
10:09:24|21097.77
10:09:26|21097.08
10:09:27|21099.17
10:09:28|21099.17
10:09:30|21100.27
10:09:30|21101.51
10:09:32|21100.1
10:09:33|21097.31
10:09:33|21095.98
10:09:35|21100.99
10:09:36|21099.17
10:09:37|21099.17
10:09:38|21099.17
10:09:39|21101.59
10:09:40|21099.61
10:09:41|21099.61
10:09:41|21099.95
10:09:42|21099.73
10:09:44|21099.54
10:09:44|21099.84
10:09:46|21102.53
10:09:47|21102.53
10:09:48|21102.53
10:09:49|21102.53
10:09:50|21099.41
10:09:51|21099.41
10:09:52|21099.41
10:09:54|21099.41
10:09:54|21099.41
10:09:55|21099.41
10:09:56|21099.41
10:09:57|21102.94
10:09:58|21102.94
10:10:00|21102.94
10:10:00|21102.94
10:10:01|21102.94
10:10:03|21102.94
10:10:04|21101.46
10:10:04|21101.46
10:10:06|21102.63
10:10:07|21102.63
10:10:07|21102.63
10:10:09|21105.55
10:10:10|21105.55
10:10:10|21105.55
10:10:12|21106.
10:10:13|21106.
10:10:14|21106.
10:10:15|21102.94
10:10:16|21100.05
10:10:16|21100.05
10:10:18|21099.56
10:10:18|21099.56
10:10:21|21101.46
10:10:21|21101.46
10:10:22|21101.46
10:10:24|21101.46
10:10:24|21101.46
10:10:26|21100.86
10:10:26|21101.64
10:10:29|21101.64
10:10:30|21101.48
10:10:31|21101.48
10:10:32|21101.48
10:10:34|21101.64
10:10:35|21104.44
10:10:36|21104.44
10:10:37|21104.42
10:10:38|21105.8
10:10:39|21105.8
10:10:40|21105.8
10:10:41|21105.8
10:10:42|21106.27
10:10:43|21106.27
10:10:44|21106.27
10:10:45|21106.27
10:10:46|21106.27
10:10:47|21106.27
10:10:48|21106.27
10:10:49|21106.27
10:10:50|21106.27
10:10:51|21106.27
10:10:52|21106.27
10:10:54|21099.07
10:10:56|21099.07
10:10:56|21099.07
10:10:57|21099.07
10:10:58|21099.07
10:11:00|21099.07
10:11:00|21103.33
10:11:01|21103.33
10:11:02|21103.33
10:11:03|21106.28
10:11:04|21106.28
10:11:05|21106.28
10:11:06|21106.28
10:11:07|21107.08
10:11:08|21107.08
10:11:10|21107.08
10:11:11|21107.08
10:11:11|21107.08
10:11:12|21104.18
10:11:13|21109.25
10:11:15|21109.25
10:11:16|21109.25
10:11:17|21109.25
10:11:18|21109.25
10:11:19|21109.25
10:11:19|21104.3
10:11:21|21103.42
10:11:23|21103.42
10:11:24|21103.42
10:11:25|21107.38
10:11:26|21107.38
10:11:28|21104.9
10:11:28|21104.9
10:11:29|21104.9
10:11:31|21102.88
10:11:31|21105.75
10:11:32|21105.75
10:11:34|21105.75
10:11:35|21105.44
10:11:36|21104.11
10:11:37|21104.11
10:11:38|21104.11
10:11:39|21104.11
10:11:40|21104.11
10:11:41|21104.11
10:11:42|21104.11
10:11:43|21104.11
10:11:44|21106.36
10:11:46|21106.36
10:11:47|21106.36
10:11:49|21106.36
10:11:50|21106.36
10:11:51|21106.36
10:11:52|21106.36
10:11:53|21106.09
10:11:54|21106.09
10:11:55|21108.26
10:11:56|21108.26
10:11:57|21108.26
10:11:58|21108.26
10:11:59|21108.26
10:12:00|21108.26
10:12:02|21108.26
10:12:02|21108.26
10:12:04|21108.26
10:12:05|21108.26
10:12:06|21108.26
10:12:07|21107.03
10:12:08|21108.74
10:12:09|21108.74
10:12:10|21108.74
10:12:12|21108.74
10:12:12|21108.74
10:12:14|21108.74
10:12:15|21108.74
10:12:16|21108.74
10:12:17|21110.
10:12:18|21111.09
10:12:19|21111.1
10:12:20|21111.1
10:12:21|21112.08
10:12:23|21112.08
10:12:23|21112.08
10:12:25|21110.95
10:12:27|21108.91
10:12:27|21112.83
10:12:28|21112.83
10:12:30|21110.44
10:12:31|21110.44
10:12:32|21114.17
10:12:33|21109.92
10:12:34|21109.88
10:12:35|21107.03
10:12:36|21107.03
10:12:37|21107.03
10:12:38|21107.03
10:12:39|21111.08
10:12:40|21104.76
10:12:41|21103.57
10:12:42|21102.26
10:12:44|21102.26
10:12:45|21102.26
10:12:46|21102.26
10:12:47|21101.71
10:12:47|21101.71
10:12:49|21101.71
10:12:50|21101.57
10:12:51|21101.57
10:12:52|21099.07
10:12:52|21099.07
10:12:54|21099.07
10:12:55|21099.09
10:12:55|21099.09
10:12:57|21106.45
10:12:58|21107.1
10:12:59|21107.1
10:13:01|21108.03
10:13:02|21108.03
10:13:03|21106.7
10:13:04|21102.48
10:13:04|21102.19
10:13:06|21106.3
10:13:06|21106.3
10:13:09|21106.3
10:13:09|21106.3
10:13:10|21106.3
10:13:11|21106.3
10:13:12|21106.3
10:13:13|21106.3
10:13:14|21106.3
10:13:15|21106.3
10:13:17|21101.4
10:13:17|21092.1
10:13:18|21091.79
10:13:19|21085.59
10:13:20|21088.62
10:13:21|21088.62
10:13:23|21096.
10:13:24|21096.68
10:13:25|21096.68
10:13:27|21094.04
10:13:27|21094.04
10:13:29|21093.73
10:13:30|21091.95
10:13:33|21090.32
10:13:34|21090.32
10:13:36|21094.69
10:13:37|21097.7
10:13:38|21097.7
10:13:39|21097.7
10:13:40|21097.7
10:13:41|21097.7
10:13:42|21095.36
10:13:43|21095.36
10:13:45|21095.36
10:13:45|21095.36
10:13:47|21095.36
10:13:48|21095.36
10:13:49|21099.56
10:13:50|21099.56
10:13:51|21099.56
10:13:53|21099.56
10:13:53|21099.56
10:13:55|21099.56
10:13:55|21094.58
10:13:56|21094.58
10:13:59|21094.52
10:13:59|21094.52
10:14:00|21094.52
10:14:01|21094.52
10:14:02|21094.68
10:14:04|21094.68
10:14:04|21094.68
10:14:05|21093.71
10:14:06|21093.71
10:14:08|21099.01
10:14:09|21099.01
10:14:11|21099.01
10:14:11|21099.87
10:14:12|21099.87
10:14:13|21099.87
10:14:14|21099.87
10:14:15|21099.87
10:14:16|21099.87
10:14:17|21099.87
10:14:18|21099.87
10:14:19|21099.87
10:14:21|21099.87
10:14:21|21099.87
10:14:22|21099.87
10:14:23|21099.86
10:14:25|21099.86
10:14:26|21099.86
10:14:27|21099.86
10:14:28|21099.86
10:14:29|21099.86
10:14:29|21099.55
10:14:31|21095.63
10:14:31|21095.48
10:14:34|21093.89
10:14:35|21093.89
10:14:36|21093.89
10:14:37|21093.89
10:14:39|21093.89
10:14:40|21093.89
10:14:40|21093.89
10:14:43|21098.84
10:14:43|21098.84
10:14:45|21101.84
10:14:46|21101.84
10:14:48|21098.99
10:14:49|21098.99
10:14:50|21098.99
10:14:52|21098.99
10:14:53|21098.99
10:14:54|21098.99
10:14:55|21098.99
10:14:55|21098.99
10:14:57|21098.99
10:14:58|21098.99
10:14:59|21098.99
10:15:00|21098.99
10:15:01|21098.99
10:15:03|21100.74
10:15:04|21100.74
10:15:06|21100.74
10:15:06|21100.74
10:15:07|21102.41
10:15:08|21104.47
10:15:09|21104.47
10:15:10|21104.47
10:15:11|21100.12
10:15:12|21098.89
10:15:13|21098.89
10:15:15|21098.89
10:15:16|21098.89
10:15:16|21098.89
10:15:17|21098.89
10:15:19|21101.
10:15:20|21101.
10:15:21|21101.
10:15:21|21101.
10:15:23|21101.
10:15:24|21101.
10:15:26|21099.19
10:15:26|21099.19
10:15:28|21090.88
10:15:30|21090.88
10:15:30|21090.88
10:15:31|21090.88
10:15:32|21095.03
10:15:34|21091.42
10:15:35|21091.42
10:15:35|21091.42
10:15:37|21091.4
10:15:39|21087.74
10:15:39|21087.74
10:15:40|21087.74
10:15:41|21087.74
10:15:42|21091.23
10:15:43|21093.29
10:15:44|21093.29
10:15:45|21093.29
10:15:46|21093.29
10:15:47|21093.29
10:15:48|21093.29
10:15:49|21095.07
10:15:50|21095.07
10:15:51|21095.07
10:15:52|21095.07
10:15:54|21095.07
10:15:54|21095.07
10:15:56|21095.07
10:15:57|21098.15
10:15:58|21098.15
10:15:59|21091.88
10:16:00|21096.53
10:16:01|21096.53
10:16:02|21096.53
10:16:02|21096.53
10:16:04|21096.53
10:16:04|21096.53
10:16:06|21096.53
10:16:07|21094.
10:16:08|21094.
10:16:09|21094.
10:16:10|21094.
10:16:11|21090.43
10:16:12|21096.15
10:16:13|21096.15
10:16:14|21096.15
10:16:15|21096.15
10:16:16|21090.
10:16:17|21090.
10:16:18|21090.
10:16:19|21095.05
10:16:20|21095.05
10:16:21|21095.05
10:16:22|21095.05
10:16:23|21095.05
10:16:24|21096.37
10:16:25|21100.34
10:16:26|21097.84
10:16:27|21097.84
10:16:29|21098.16
10:16:30|21098.16
10:16:31|21098.35
10:16:32|21097.57
10:16:33|21097.57
10:16:35|21097.57
10:16:36|21097.57
10:16:36|21097.57
10:16:37|21097.57
10:16:39|21097.57
10:16:40|21097.57
10:16:41|21097.57
10:16:43|21097.57
10:16:44|21097.57
10:16:45|21097.57
10:16:46|21097.57
10:16:47|21097.57
10:16:48|21097.57
10:16:49|21103.05
10:16:50|21103.05
10:16:51|21102.34
10:16:52|21105.06
10:16:53|21105.06
10:16:54|21105.06
10:16:55|21105.06
10:16:56|21105.06
10:16:57|21105.06
10:16:58|21102.38
10:16:59|21102.38
10:17:00|21102.38
10:17:01|21101.82
10:17:02|21105.51
10:17:03|21105.51
10:17:05|21104.82
10:17:06|21104.71
10:17:07|21104.71
10:17:08|21104.71
10:17:09|21104.71
10:17:10|21098.1
10:17:11|21098.78
10:17:12|21098.78
10:17:13|21098.78
10:17:14|21100.35
10:17:15|21100.35
10:17:16|21102.88
10:17:17|21102.88
10:17:18|21099.54
10:17:19|21095.46
10:17:20|21095.69
10:17:21|21095.69
10:17:22|21097.03
10:17:23|21097.03
10:17:24|21093.13
10:17:25|21093.13
10:17:26|21087.89
10:17:28|21087.89
10:17:30|21087.89
10:17:30|21094.56
10:17:32|21094.56
10:17:33|21094.56
10:17:34|21090.72
10:17:35|21090.72
10:17:36|21086.04
10:17:37|21085.2
10:17:39|21084.18
10:17:40|21084.18
10:17:41|21084.18
10:17:42|21084.18
10:17:43|21088.05
10:17:45|21089.88
10:17:46|21091.05
10:17:47|21085.9
10:17:48|21085.9
10:17:49|21085.9
10:17:50|21085.9
10:17:51|21085.9
10:17:52|21085.9
10:17:53|21085.9
10:17:54|21085.9
10:17:55|21086.26
10:17:56|21091.22
10:17:57|21093.67
10:17:58|21093.67
10:17:59|21092.58
10:18:00|21086.4
10:18:01|21086.4
10:18:03|21086.4
10:18:04|21085.97
10:18:05|21085.97
10:18:06|21084.
10:18:06|21085.46
10:18:07|21085.46
10:18:09|21085.33
10:18:10|21085.33
10:18:11|21087.81
10:18:12|21081.99
10:18:13|21082.02
10:18:14|21085.05
10:18:15|21081.33
10:18:16|21080.17
10:18:17|21080.05
10:18:18|21086.33
10:18:19|21086.74
10:18:20|21086.74
10:18:21|21086.74
10:18:23|21086.74
10:18:23|21086.74
10:18:24|21090.63
10:18:26|21090.63
10:18:27|21085.62
10:18:28|21085.62
10:18:30|21085.58
10:18:31|21085.43
10:18:33|21084.4
10:18:33|21088.75
10:18:34|21090.92
10:18:35|21090.17
10:18:36|21090.17
10:18:37|21090.17
10:18:38|21090.17
10:18:39|21088.06
10:18:40|21089.71
10:18:41|21089.71
10:18:42|21094.62
10:18:43|21094.62
10:18:44|21094.62
10:18:45|21091.29
10:18:47|21091.29
10:18:47|21091.29
10:18:48|21091.29
10:18:50|21091.29
10:18:51|21091.29
10:18:52|21091.29
10:18:52|21091.29
10:18:54|21091.29
10:18:54|21091.29
10:18:55|21091.62
10:18:57|21089.1
10:18:58|21089.1
10:18:59|21089.1
10:19:00|21089.1
10:19:00|21089.1
10:19:03|21099.09
10:19:04|21099.09
10:19:06|21099.09
10:19:06|21099.09
10:19:07|21093.42
10:19:08|21093.42
10:19:09|21093.42
10:19:10|21095.74
10:19:12|21095.74
10:19:13|21095.74
10:19:13|21095.74
10:19:14|21095.74
10:19:16|21095.74
10:19:17|21093.21
10:19:18|21093.21
10:19:19|21093.21
10:19:20|21091.29
10:19:20|21091.29
10:19:22|21091.33
10:19:23|21090.
10:19:24|21090.
10:19:24|21090.24
10:19:25|21088.26
10:19:26|21088.26
10:19:28|21088.26
10:19:29|21088.26
10:19:30|21088.26
10:19:32|21088.26
10:19:33|21088.26
10:19:34|21088.26
10:19:36|21089.52
10:19:37|21084.62
10:19:38|21082.31
10:19:40|21085.87
10:19:40|21085.86
10:19:42|21086.62
10:19:43|21083.36
10:19:44|21083.36
10:19:46|21082.68
10:19:47|21080.31
10:19:47|21080.02
10:19:49|21080.02
10:19:49|21080.02
10:19:51|21084.73
10:19:52|21084.35
10:19:53|21080.78
10:19:54|21082.1
10:19:55|21082.1
10:19:56|21082.1
10:19:57|21082.1
10:19:58|21083.7
10:19:59|21083.7
10:20:01|21083.7
10:20:02|21083.7
10:20:02|21086.48
10:20:04|21086.48
10:20:05|21086.48
10:20:06|21088.31
10:20:07|21088.31
10:20:08|21083.7
10:20:09|21085.33
10:20:10|21085.33
10:20:11|21085.33
10:20:12|21085.33
10:20:13|21085.33
10:20:15|21083.71
10:20:15|21082.44
10:20:16|21082.44
10:20:17|21082.44
10:20:18|21083.72
10:20:19|21083.72
10:20:20|21083.72
10:20:21|21083.72
10:20:22|21082.88
10:20:23|21083.88
10:20:24|21083.88
10:20:25|21083.88
10:20:26|21084.66
10:20:27|21086.57
10:20:28|21086.57
10:20:30|21086.57
10:20:32|21086.57
10:20:32|21087.84
10:20:33|21087.84
10:20:35|21087.69
10:20:37|21087.69
10:20:37|21087.69
10:20:38|21087.69
10:20:39|21087.69
10:20:40|21082.4
10:20:41|21087.64
10:20:42|21087.64
10:20:43|21087.64
10:20:44|21088.81
10:20:45|21082.44
10:20:46|21082.44
10:20:47|21087.03
10:20:49|21087.03
10:20:50|21087.03
10:20:51|21087.03
10:20:52|21087.03
10:20:53|21087.03
10:20:54|21087.03
10:20:55|21087.03
10:20:56|21083.98
10:20:57|21083.98
10:20:58|21083.98
10:20:59|21083.98
10:21:00|21083.98
10:21:01|21083.98
10:21:02|21083.98
10:21:03|21085.82
10:21:04|21086.01
10:21:04|21086.01
10:21:06|21090.
10:21:07|21090.
10:21:09|21094.07
10:21:09|21094.07
10:21:10|21097.19
10:21:11|21097.19
10:21:12|21097.2
10:21:13|21097.2
10:21:15|21097.19
10:21:15|21093.05
10:21:16|21097.19
10:21:17|21097.19
10:21:18|21097.19
10:21:20|21097.19
10:21:20|21097.19
10:21:21|21094.31
10:21:22|21094.31
10:21:23|21094.31
10:21:25|21094.21
10:21:25|21094.21
10:21:26|21094.21
10:21:28|21093.81
10:21:29|21094.86
10:21:29|21094.86
10:21:31|21097.97
10:21:32|21097.97
10:21:33|21100.
10:21:35|21100.
10:21:36|21093.02
10:21:37|21086.22
10:21:37|21086.22
10:21:39|21086.22
10:21:40|21086.22
10:21:41|21086.65
10:21:42|21091.95
10:21:43|21090.87
10:21:43|21090.87
10:21:45|21090.87
10:21:46|21092.84
10:21:47|21092.84
10:21:48|21092.84
10:21:49|21092.84
10:21:50|21092.84
10:21:52|21090.87
10:21:53|21090.87
10:21:54|21090.87
10:21:55|21092.85
10:21:56|21092.85
10:21:57|21092.85
10:21:58|21092.85
10:21:59|21092.85
10:22:00|21092.85
10:22:00|21092.85
10:22:02|21090.25
10:22:03|21090.25
10:22:04|21099.96
10:22:05|21098.51
10:22:06|21098.51
10:22:07|21098.51
10:22:08|21098.51
10:22:09|21098.51
10:22:09|21098.51
10:22:11|21098.51
10:22:12|21098.81
10:22:13|21098.81
10:22:13|21102.15
10:22:15|21104.69
10:22:16|21104.69
10:22:17|21104.69
10:22:18|21106.
10:22:19|21106.
10:22:20|21108.63
10:22:21|21109.
10:22:22|21109.
10:22:23|21109.
10:22:24|21110.
10:22:25|21110.
10:22:26|21108.
10:22:26|21110.
10:22:27|21110.77
10:22:28|21110.
10:22:30|21110.
10:22:31|21109.09
10:22:33|21109.09
10:22:34|21110.
10:22:35|21110.
10:22:36|21110.
10:22:37|21110.
10:22:38|21107.45
10:22:39|21107.2
10:22:40|21107.2
10:22:41|21107.2
10:22:43|21107.2
10:22:44|21109.64
10:22:44|21110.68
10:22:46|21110.68
10:22:47|21111.39
10:22:48|21111.47
10:22:49|21111.4
10:22:50|21111.4
10:22:51|21110.83
10:22:52|21114.17
10:22:53|21114.31
10:22:54|21111.33
10:22:55|21113.
10:22:56|21113.72
10:22:57|21113.72
10:22:58|21111.33
10:22:59|21113.23
10:23:00|21113.23
10:23:01|21113.23
10:23:02|21114.8
10:23:03|21116.5
10:23:04|21116.5
10:23:05|21114.35
10:23:06|21114.35
10:23:07|21114.35
10:23:08|21114.08
10:23:09|21114.59
10:23:11|21112.61
10:23:11|21113.29
10:23:13|21113.
10:23:14|21113.
10:23:15|21113.
10:23:16|21113.25
10:23:17|21113.25
10:23:18|21113.25
10:23:19|21113.11
10:23:20|21113.12
10:23:22|21113.28
10:23:23|21113.28
10:23:24|21113.28
10:23:25|21113.41
10:23:26|21112.5
10:23:27|21115.11
10:23:28|21115.85
10:23:29|21115.85
10:23:30|21115.85
10:23:31|21115.85
10:23:32|21115.85
10:23:34|21114.54
10:23:34|21114.54
10:23:36|21114.54
10:23:36|21112.56
10:23:37|21112.56
10:23:39|21112.56
10:23:40|21112.56
10:23:40|21112.6
10:23:42|21112.6
10:23:43|21112.6
10:23:44|21112.08
10:23:44|21112.08
10:23:46|21112.08
10:23:47|21112.16
10:23:48|21112.16
10:23:49|21112.16
10:23:50|21112.16
10:23:50|21112.16
10:23:51|21112.16
10:23:52|21112.86
10:23:53|21112.86
10:23:54|21112.86
10:23:55|21112.86
10:23:57|21112.86
10:23:58|21112.86
10:23:59|21111.61
10:24:00|21111.61
10:24:01|21111.61
10:24:01|21111.61
10:24:02|21111.61
10:24:04|21111.61
10:24:05|21110.94
10:24:06|21110.94
10:24:07|21110.94
10:24:08|21110.94
10:24:09|21110.94
10:24:10|21110.94
10:24:11|21110.94
10:24:12|21110.94
10:24:13|21110.94
10:24:14|21110.94
10:24:15|21110.94
10:24:16|21110.21
10:24:17|21112.36
10:24:18|21112.36
10:24:19|21112.13
10:24:20|21111.83
10:24:21|21111.83
10:24:22|21111.82
10:24:23|21111.82
10:24:24|21115.8
10:24:25|21118.92
10:24:26|21116.78
10:24:27|21114.74
10:24:28|21112.77
10:24:29|21112.77
10:24:30|21112.77
10:24:31|21112.77
10:24:32|21112.77
10:24:33|21112.77
10:24:34|21112.77
10:24:36|21112.77
10:24:36|21112.77
10:24:38|21112.77
10:24:39|21112.77
10:24:40|21112.77
10:24:41|21117.74
10:24:42|21117.74
10:24:43|21117.74
10:24:44|21117.96
10:24:46|21117.96
10:24:46|21117.96
10:24:48|21117.96
10:24:49|21115.
10:24:50|21115.
10:24:51|21118.39
10:24:52|21116.51
10:24:53|21119.77
10:24:54|21118.54
10:24:55|21118.54
10:24:56|21118.54
10:24:58|21118.54
10:24:58|21119.58
10:25:00|21119.58
10:25:01|21117.88
10:25:01|21119.58
10:25:03|21119.58
10:25:04|21116.18
10:25:05|21115.88
10:25:06|21115.88
10:25:08|21115.88
10:25:08|21113.64
10:25:10|21114.59
10:25:11|21116.47
10:25:12|21115.9
10:25:14|21117.86
10:25:14|21117.86
10:25:15|21117.91
10:25:16|21119.55
10:25:17|21118.82
10:25:18|21118.82
10:25:19|21119.58
10:25:20|21119.58
10:25:21|21122.36
10:25:22|21122.36
10:25:23|21122.36
10:25:24|21125.
10:25:25|21122.56
10:25:26|21122.56
10:25:27|21120.25
10:25:28|21120.25
10:25:29|21120.25
10:25:30|21120.25
10:25:31|21126.72
10:25:32|21126.72
10:25:33|21119.71
10:25:35|21120.25
10:25:37|21120.25
10:25:39|21120.25
10:25:39|21120.25
10:25:40|21120.53
10:25:41|21120.53
10:25:42|21120.53
10:25:43|21120.53
10:25:45|21118.09
10:25:46|21118.09
10:25:47|21118.09
10:25:47|21116.67
10:25:49|21116.67
10:25:51|21113.73
10:25:51|21113.73
10:25:52|21113.73
10:25:53|21116.26
10:25:54|21116.26
10:25:55|21117.34
10:25:56|21117.35
10:25:57|21117.35
10:25:58|21117.35
10:25:59|21117.35
10:26:00|21117.35
10:26:01|21115.69
10:26:02|21113.57
10:26:03|21113.57
10:26:04|21113.57
10:26:05|21113.57
10:26:06|21113.57
10:26:07|21113.57
10:26:09|21113.57
10:26:10|21113.57
10:26:12|21116.42
10:26:13|21114.25
10:26:14|21117.54
10:26:14|21117.54
10:26:16|21117.54
10:26:17|21117.54
10:26:18|21117.54
10:26:19|21118.32
10:26:20|21120.03
10:26:21|21120.03
10:26:21|21120.03
10:26:23|21121.92
10:26:24|21121.92
10:26:25|21121.34
10:26:26|21120.92
10:26:27|21122.69
10:26:28|21117.3
10:26:29|21117.3
10:26:30|21117.3
10:26:31|21117.3
10:26:32|21122.44
10:26:33|21123.6
10:26:34|21122.01
10:26:35|21121.1
10:26:37|21126.67
10:26:37|21126.67
10:26:39|21126.67
10:26:40|21121.64
10:26:42|21121.64
10:26:43|21121.64
10:26:44|21121.64
10:26:45|21121.64
10:26:46|21127.72
10:26:47|21127.16
10:26:48|21127.16
10:26:50|21117.6
10:26:51|21117.6
10:26:52|21123.27
10:26:53|21123.27
10:26:54|21123.27
10:26:56|21128.37
10:26:56|21128.37
10:26:59|21127.97
10:26:59|21127.54
10:27:01|21125.
10:27:02|21125.
10:27:03|21125.
10:27:04|21125.
10:27:05|21125.
10:27:06|21125.
10:27:07|21125.
10:27:08|21121.64
10:27:09|21124.51
10:27:10|21124.51
10:27:12|21121.61
10:27:13|21124.03
10:27:14|21123.81
10:27:15|21124.16
10:27:16|21125.54
10:27:18|21125.54
10:27:19|21125.54
10:27:19|21125.56
10:27:21|21125.56
10:27:22|21123.14
10:27:23|21125.61
10:27:24|21128.04
10:27:25|21128.04
10:27:26|21128.04
10:27:27|21128.99
10:27:28|21128.99
10:27:29|21125.92
10:27:30|21126.29
10:27:31|21129.24
10:27:32|21129.23
10:27:33|21129.23
10:27:34|21126.47
10:27:35|21129.4
10:27:36|21127.68
10:27:37|21127.68
10:27:38|21130.
10:27:39|21127.5
10:27:40|21127.68
10:27:41|21127.63
10:27:42|21128.13
10:27:44|21130.
10:27:44|21126.39
10:27:45|21127.95
10:27:46|21127.95
10:27:48|21127.01
10:27:49|21127.01
10:27:50|21129.33
10:27:51|21129.33
10:27:52|21129.33
10:27:53|21128.23
10:27:55|21128.23
10:27:56|21128.23
10:27:57|21128.23
10:27:58|21128.23
10:27:59|21127.28
10:28:01|21127.28
10:28:01|21127.28
10:28:02|21127.28
10:28:03|21127.28
10:28:04|21127.28
10:28:05|21127.28
10:28:06|21127.9
10:28:07|21131.2
10:28:08|21124.87
10:28:09|21127.26
10:28:11|21127.26
10:28:11|21123.84
10:28:13|21123.64
10:28:15|21127.69
10:28:15|21127.69
10:28:16|21127.69
10:28:17|21127.69
10:28:18|21127.69
10:28:19|21130.62
10:28:21|21130.62
10:28:21|21133.41
10:28:22|21133.41
10:28:23|21133.04
10:28:25|21130.68
10:28:26|21130.68
10:28:27|21130.68
10:28:27|21130.68
10:28:29|21130.68
10:28:30|21130.68
10:28:31|21130.68
10:28:32|21127.08
10:28:33|21127.08
10:28:34|21127.08
10:28:35|21127.08
10:28:36|21127.08
10:28:38|21128.26
10:28:38|21128.8
10:28:39|21128.8
10:28:40|21128.8
10:28:42|21125.16
10:28:43|21125.16
10:28:45|21125.16
10:28:46|21125.16
10:28:48|21127.62
10:28:49|21127.62
10:28:50|21127.62
10:28:51|21127.62
10:28:52|21127.62
10:28:53|21129.32
10:28:54|21129.32
10:28:55|21129.32
10:28:56|21129.32
10:28:57|21130.62
10:28:59|21133.41
10:28:59|21133.41
10:29:01|21133.41
10:29:01|21133.41
10:29:02|21133.42
10:29:04|21133.42
10:29:05|21131.07
10:29:06|21131.07
10:29:07|21131.02
10:29:08|21132.87
10:29:09|21132.87
10:29:10|21125.27
10:29:11|21122.82
10:29:12|21122.82
10:29:13|21122.82
10:29:14|21128.62
10:29:15|21128.62
10:29:16|21128.62
10:29:17|21128.62
10:29:19|21130.34
10:29:19|21130.34
10:29:21|21130.34
10:29:22|21130.34
10:29:22|21130.34
10:29:24|21130.34
10:29:24|21130.34
10:29:25|21130.34
10:29:27|21130.62
10:29:27|21126.03
10:29:29|21126.03
10:29:30|21126.03
10:29:31|21126.03
10:29:32|21127.68
10:29:33|21127.68
10:29:34|21126.04
10:29:35|21126.04
10:29:36|21126.04
10:29:37|21126.04
10:29:38|21126.04
10:29:40|21127.43
10:29:40|21127.43
10:29:42|21127.43
10:29:44|21125.
10:29:44|21125.
10:29:45|21125.
10:29:47|21125.
10:29:48|21122.82
10:29:49|21121.6
10:29:51|21126.87
10:29:51|21126.87
10:29:53|21127.09
10:29:54|21127.09
10:29:55|21127.09
10:29:55|21127.09
10:29:57|21127.09
10:29:58|21127.09
10:29:59|21128.71
10:29:59|21128.71
10:30:01|21122.77
10:30:02|21121.35
10:30:03|21126.31
10:30:03|21126.31
10:30:04|21126.31
10:30:06|21126.31
10:30:07|21126.28
10:30:08|21126.28
10:30:08|21126.28
10:30:10|21126.28
10:30:11|21126.28
10:30:11|21120.1
10:30:13|21120.3
10:30:14|21123.68
10:30:16|21124.86
10:30:17|21124.86
10:30:18|21123.56
10:30:19|21123.55
10:30:19|21120.01
10:30:20|21120.01
10:30:21|21120.01
10:30:23|21122.72
10:30:24|21122.72
10:30:25|21122.72
10:30:26|21122.72
10:30:27|21122.72
10:30:28|21122.72
10:30:29|21122.72
10:30:30|21122.72
10:30:31|21122.72
10:30:32|21122.72
10:30:33|21122.72
10:30:34|21122.12
10:30:35|21122.12
10:30:36|21124.88
10:30:36|21125.81
10:30:38|21125.81
10:30:39|21124.88
10:30:41|21124.88
10:30:42|21124.88
10:30:43|21124.88
10:30:45|21127.05
10:30:45|21127.05
10:30:46|21125.41
10:30:48|21125.
10:30:50|21129.57
10:30:51|21130.38
10:30:53|21129.83
10:30:53|21131.54
10:30:54|21131.54
10:30:56|21131.54
10:30:56|21131.54
10:30:58|21130.38
10:30:59|21130.38
10:31:00|21124.92
10:31:01|21124.92
10:31:03|21124.92
10:31:04|21125.33
10:31:05|21126.87
10:31:06|21126.87
10:31:07|21125.1
10:31:08|21125.1
10:31:09|21122.97
10:31:10|21122.97
10:31:11|21122.97
10:31:12|21122.97
10:31:13|21122.97
10:31:14|21122.97
10:31:15|21122.97
10:31:16|21122.97
10:31:17|21125.86
10:31:18|21126.87
10:31:19|21126.87
10:31:20|21126.87
10:31:21|21122.97
10:31:22|21122.97
10:31:24|21127.55
10:31:24|21127.55
10:31:25|21128.94
10:31:26|21128.41
10:31:27|21128.41
10:31:28|21124.93
10:31:29|21124.93
10:31:30|21121.16
10:31:31|21121.16
10:31:32|21124.39
10:31:33|21124.35
10:31:34|21124.35
10:31:35|21124.35
10:31:36|21119.53
10:31:38|21119.49
10:31:39|21119.49
10:31:40|21119.49
10:31:41|21119.49
10:31:42|21119.03
10:31:44|21119.03
10:31:45|21119.03
10:31:46|21122.17
10:31:47|21122.23
10:31:48|21123.31
10:31:49|21123.31
10:31:50|21123.31
10:31:52|21119.37
10:31:53|21119.37
10:31:54|21118.25
10:31:55|21116.99
10:31:55|21116.99
10:31:57|21116.99
10:31:57|21115.
10:31:59|21115.
10:32:00|21118.31
10:32:01|21119.33
10:32:02|21119.27
10:32:03|21121.17
10:32:04|21121.17
10:32:06|21121.29
10:32:06|21121.29
10:32:07|21121.3
10:32:08|21121.3
10:32:09|21121.3
10:32:11|21121.3
10:32:11|21121.3
10:32:12|21121.3
10:32:13|21121.3
10:32:14|21121.3
10:32:15|21121.3
10:32:16|21123.34
10:32:17|21122.84
10:32:18|21122.84
10:32:19|21122.84
10:32:20|21122.84
10:32:21|21122.84
10:32:22|21122.84
10:32:23|21122.84
10:32:24|21122.84
10:32:25|21122.84
10:32:27|21123.22
10:32:28|21123.22
10:32:30|21123.22
10:32:30|21123.22
10:32:32|21123.22
10:32:32|21123.22
10:32:34|21123.22
10:32:35|21121.49
10:32:35|21124.45
10:32:37|21124.45
10:32:37|21124.35
10:32:39|21124.35
10:32:40|21124.35
10:32:41|21124.35
10:32:42|21124.35
10:32:44|21124.35
10:32:44|21124.35
10:32:46|21124.35
10:32:47|21121.75
10:32:48|21121.75
10:32:49|21121.75
10:32:51|21119.83
10:32:51|21119.83
10:32:53|21119.83
10:32:54|21119.83
10:32:55|21120.12
10:32:57|21120.12
10:32:57|21120.12
10:32:58|21119.57
10:32:59|21119.57
10:33:00|21119.57
10:33:02|21119.57
10:33:03|21119.57
10:33:05|21120.67
10:33:05|21120.67
10:33:06|21120.67
10:33:08|21120.67
10:33:08|21120.67
10:33:10|21120.67
10:33:10|21121.96
10:33:11|21121.96
10:33:12|21121.96
10:33:14|21121.96
10:33:15|21121.96
10:33:15|21122.01
10:33:17|21122.01
10:33:18|21122.01
10:33:19|21116.93
10:33:20|21116.93
10:33:21|21116.93
10:33:23|21122.41
10:33:23|21121.69
10:33:24|21121.86
10:33:25|21121.86
10:33:26|21125.34
10:33:27|21125.34
10:33:28|21125.34
10:33:31|21125.34
10:33:31|21125.34
10:33:32|21125.34
10:33:33|21125.34
10:33:34|21125.34
10:33:36|21122.52
10:33:37|21122.52
10:33:38|21124.85
10:33:40|21124.85
10:33:40|21121.08
10:33:41|21121.08
10:33:43|21120.12
10:33:43|21120.12
10:33:45|21120.12
10:33:46|21120.12
10:33:48|21120.12
10:33:48|21120.12
10:33:49|21116.29
10:33:50|21116.29
10:33:51|21116.29
10:33:52|21116.29
10:33:53|21116.29
10:33:55|21114.31
10:33:56|21114.31
10:33:57|21114.31
10:33:58|21113.12
10:34:00|21113.12
10:34:01|21111.99
10:34:02|21111.99
10:34:03|21111.05
10:34:04|21113.29
10:34:05|21113.29
10:34:06|21113.29
10:34:07|21113.09
10:34:08|21113.09
10:34:09|21112.52
10:34:10|21112.52
10:34:11|21112.52
10:34:12|21115.52
10:34:13|21115.52
10:34:14|21114.33
10:34:16|21114.33
10:34:17|21117.96
10:34:19|21120.61
10:34:19|21120.61
10:34:20|21120.61
10:34:21|21120.61
10:34:22|21121.23
10:34:23|21121.23
10:34:25|21124.27
10:34:26|21124.27
10:34:27|21124.27
10:34:28|21126.92
10:34:28|21127.17
10:34:30|21127.17
10:34:30|21127.17
10:34:32|21126.48
10:34:32|21124.
10:34:34|21124.
10:34:34|21122.52
10:34:35|21122.52
10:34:36|21118.75
10:34:37|21118.75
10:34:38|21118.75
10:34:40|21118.75
10:34:42|21118.75
10:34:43|21117.85
10:34:44|21117.85
10:34:45|21122.78
10:34:46|21122.78
10:34:48|21122.78
10:34:50|21122.12
10:34:50|21122.12
10:34:52|21124.36
10:34:53|21124.36
10:34:55|21125.02
10:34:56|21121.28
10:34:57|21121.28
10:34:58|21121.28
10:34:59|21121.28
10:35:00|21121.28
10:35:01|21121.28
10:35:02|21126.59
10:35:03|21126.59
10:35:04|21126.59
10:35:05|21127.
10:35:06|21127.
10:35:07|21127.
10:35:08|21127.
10:35:09|21127.
10:35:10|21127.
10:35:11|21126.88
10:35:12|21126.88
10:35:13|21127.
10:35:14|21127.
10:35:15|21127.
10:35:16|21127.
10:35:17|21133.26
10:35:18|21133.26
10:35:19|21133.26
10:35:20|21133.26
10:35:21|21133.26
10:35:22|21124.73
10:35:23|21124.73
10:35:24|21130.09
10:35:25|21130.09
10:35:26|21130.09
10:35:27|21124.72
10:35:29|21127.49
10:35:29|21127.49
10:35:31|21127.49
10:35:32|21127.49
10:35:33|21127.49
10:35:34|21127.53
10:35:34|21127.53
10:35:36|21127.53
10:35:37|21127.53
10:35:38|21127.53
10:35:39|21124.73
10:35:40|21124.73
10:35:41|21124.73
10:35:42|21124.73
10:35:43|21124.73
10:35:44|21124.73
10:35:45|21126.56
10:35:47|21121.74
10:35:47|21118.25
10:35:49|21118.25
10:35:50|21118.25
10:35:52|21118.25
10:35:53|21118.25
10:35:54|21118.25
10:35:55|21118.25
10:35:56|21118.25
10:35:57|21118.25
10:35:58|21122.26
10:35:59|21122.26
10:36:00|21122.26
10:36:01|21115.37
10:36:02|21115.37
10:36:03|21119.64
10:36:04|21119.84
10:36:05|21119.84
10:36:07|21121.19
10:36:08|21121.19
10:36:09|21121.19
10:36:09|21121.19
10:36:11|21121.19
10:36:12|21121.1
10:36:12|21126.25
10:36:14|21126.25
10:36:14|21126.25
10:36:16|21124.1
10:36:16|21124.1
10:36:18|21122.52
10:36:20|21122.52
10:36:21|21120.
10:36:22|21120.
10:36:23|21120.
10:36:24|21120.
10:36:25|21123.99
10:36:26|21123.99
10:36:27|21124.33
10:36:28|21124.33
10:36:29|21122.52
10:36:30|21122.52
10:36:31|21122.52
10:36:32|21122.94
10:36:33|21122.94
10:36:34|21123.31
10:36:36|21119.31
10:36:36|21119.29
10:36:37|21123.06
10:36:38|21123.06
10:36:39|21123.06
10:36:41|21123.06
10:36:41|21122.04
10:36:42|21122.04
10:36:43|21123.27
10:36:44|21123.27
10:36:46|21124.15
10:36:48|21124.15
10:36:49|21124.15
10:36:50|21124.15
10:36:51|21124.15
10:36:52|21124.15
10:36:53|21124.15
10:36:54|21124.15
10:36:55|21120.83
10:36:57|21123.87
10:36:57|21123.87
10:36:59|21123.87
10:37:01|21123.87
10:37:03|21123.87
10:37:03|21123.87
10:37:04|21123.87
10:37:06|21124.15
10:37:07|21124.15
10:37:08|21124.15
10:37:09|21124.15
10:37:10|21124.15
10:37:11|21124.15
10:37:12|21126.04
10:37:13|21126.19
10:37:14|21127.
10:37:15|21127.
10:37:16|21127.
10:37:16|21127.91
10:37:18|21127.91
10:37:19|21127.91
10:37:21|21127.91
10:37:22|21125.17
10:37:23|21121.34
10:37:24|21124.69
10:37:25|21124.69
10:37:26|21124.69
10:37:26|21124.69
10:37:27|21124.69
10:37:29|21124.69
10:37:30|21127.78
10:37:31|21127.74
10:37:31|21122.97
10:37:33|21122.97
10:37:34|21122.97
10:37:34|21122.97
10:37:36|21122.97
10:37:37|21119.37
10:37:38|21119.37
10:37:38|21119.37
10:37:40|21119.37
10:37:41|21119.37
10:37:42|21119.37
10:37:43|21119.37
10:37:44|21119.37
10:37:45|21119.37
10:37:46|21119.37
10:37:46|21119.37
10:37:48|21119.37
10:37:49|21119.37
10:37:51|21122.23
10:37:51|21122.23
10:37:52|21122.23
10:37:53|21122.23
10:37:55|21122.58
10:37:56|21122.58
10:37:57|21122.6
10:37:59|21122.6
10:37:59|21122.6
10:38:00|21122.6
10:38:02|21123.62
10:38:03|21123.34
10:38:04|21123.34
10:38:05|21123.34
10:38:06|21125.31
10:38:07|21122.33
10:38:08|21122.33
10:38:10|21123.98
10:38:10|21123.98
10:38:12|21127.54
10:38:13|21127.54
10:38:14|21128.4
10:38:15|21128.31
10:38:16|21128.31
10:38:17|21128.31
10:38:18|21128.31
10:38:18|21128.31
10:38:19|21128.31
10:38:20|21128.31
10:38:21|21127.01
10:38:23|21127.01
10:38:24|21127.01
10:38:25|21127.01
10:38:26|21126.51
10:38:27|21121.
10:38:28|21121.
10:38:29|21121.
10:38:30|21121.
10:38:31|21121.
10:38:32|21121.
10:38:33|21126.58
10:38:34|21128.2
10:38:35|21128.2
10:38:36|21128.2
10:38:37|21126.6
10:38:38|21126.6
10:38:39|21126.6
10:38:40|21124.22
10:38:41|21124.22
10:38:42|21131.
10:38:44|21131.
10:38:44|21131.
10:38:45|21131.
10:38:46|21131.
10:38:48|21130.98
10:38:50|21130.98
10:38:50|21130.98
10:38:51|21130.98
10:38:52|21128.62
10:38:54|21128.62
10:38:55|21125.91
10:38:56|21125.91
10:38:57|21125.91
10:38:58|21125.91
10:38:59|21124.86
10:39:00|21124.86
10:39:02|21131.
10:39:02|21131.04
10:39:04|21131.04
10:39:06|21129.82
10:39:07|21130.25
10:39:08|21130.25
10:39:09|21130.25
10:39:10|21128.63
10:39:11|21128.63
10:39:12|21131.81
10:39:14|21133.42
10:39:14|21133.42
10:39:15|21133.42
10:39:17|21131.22
10:39:18|21131.22
10:39:19|21131.22
10:39:19|21137.17
10:39:20|21135.51
10:39:22|21136.26
10:39:23|21137.36
10:39:24|21133.59
10:39:25|21133.09
10:39:26|21133.
10:39:27|21133.
10:39:29|21133.
10:39:29|21133.
10:39:30|21133.
10:39:31|21133.
10:39:32|21135.79
10:39:33|21135.79
10:39:34|21136.55
10:39:35|21136.55
10:39:36|21136.55
10:39:37|21136.55
10:39:38|21136.55
10:39:40|21135.
10:39:41|21135.
10:39:43|21135.
10:39:43|21135.
10:39:44|21135.
10:39:47|21135.
10:39:47|21135.
10:39:48|21130.16
10:39:49|21130.16
10:39:50|21130.16
10:39:51|21130.16
10:39:52|21134.29
10:39:53|21134.29
10:39:54|21130.19
10:39:55|21130.19
10:39:56|21130.19
10:39:58|21133.88
10:39:58|21133.88
10:39:59|21134.98
10:40:01|21128.2
10:40:03|21125.33
10:40:03|21125.33
10:40:04|21124.39
10:40:05|21129.23
10:40:06|21129.23
10:40:07|21128.98
10:40:09|21128.98
10:40:09|21130.42
10:40:10|21130.42
10:40:12|21130.42
10:40:13|21130.42
10:40:14|21130.42
10:40:15|21130.42
10:40:16|21130.42
10:40:18|21130.42
10:40:18|21128.98
10:40:19|21128.98
10:40:20|21128.98
10:40:21|21128.74
10:40:23|21128.74
10:40:23|21128.74
10:40:25|21128.74
10:40:26|21128.74
10:40:26|21128.74
10:40:27|21128.74
10:40:29|21130.44
10:40:31|21130.44
10:40:31|21127.11
10:40:32|21128.12
10:40:34|21124.48
10:40:35|21125.75
10:40:36|21125.75
10:40:37|21123.22
10:40:37|21123.22
10:40:39|21123.22
10:40:40|21129.5
10:40:41|21129.5
10:40:42|21129.5
10:40:43|21128.91
10:40:44|21128.91
10:40:45|21128.91
10:40:47|21127.67
10:40:47|21127.67
10:40:49|21127.67
10:40:50|21127.67
10:40:51|21124.09
10:40:52|21124.09
10:40:54|21123.82
10:40:54|21122.78
10:40:55|21126.34
10:40:56|21126.34
10:40:57|21126.34
10:40:58|21126.34
10:40:59|21126.34
10:41:00|21126.34
10:41:02|21126.34
10:41:03|21126.34
10:41:05|21126.89
10:41:06|21126.89
10:41:06|21126.89
10:41:08|21133.12
10:41:09|21134.75
10:41:10|21133.91
10:41:11|21133.91
10:41:12|21133.91
10:41:13|21133.91
10:41:14|21135.
10:41:15|21135.
10:41:16|21135.06
10:41:17|21135.06
10:41:18|21130.47
10:41:18|21130.47
10:41:20|21130.47
10:41:20|21130.47
10:41:23|21137.81
10:41:24|21137.81
10:41:26|21137.81
10:41:26|21137.81
10:41:27|21136.9
10:41:28|21136.9
10:41:29|21135.57
10:41:30|21135.57
10:41:31|21135.57
10:41:32|21135.57
10:41:33|21133.84
10:41:34|21135.11
10:41:35|21135.11
10:41:36|21135.11
10:41:37|21135.11
10:41:38|21135.11
10:41:39|21135.11
10:41:40|21129.31
10:41:41|21129.31
10:41:42|21129.31
10:41:43|21129.31
10:41:44|21129.31
10:41:45|21128.91
10:41:46|21128.91
10:41:47|21130.76
10:41:48|21126.66
10:41:50|21126.66
10:41:50|21126.66
10:41:52|21126.66
10:41:53|21127.57
10:41:54|21127.57
10:41:56|21130.
10:41:56|21130.
10:41:57|21130.
10:41:58|21130.
10:41:59|21130.
10:42:00|21127.67
10:42:01|21127.67
10:42:03|21130.
10:42:05|21130.
10:42:05|21128.48
10:42:06|21128.48
10:42:07|21128.48
10:42:08|21128.48
10:42:09|21128.48
10:42:10|21128.48
10:42:11|21128.48
10:42:12|21128.48
10:42:14|21130.79
10:42:15|21130.79
10:42:17|21130.79
10:42:18|21135.33
10:42:19|21140.
10:42:20|21140.
10:42:20|21140.
10:42:22|21140.
10:42:23|21138.78
10:42:24|21138.78
10:42:25|21137.97
10:42:26|21137.93
10:42:27|21137.93
10:42:28|21134.35
10:42:29|21132.69
10:42:30|21133.86
10:42:31|21130.99
10:42:32|21131.14
10:42:33|21131.09
10:42:34|21131.09
10:42:36|21129.6
10:42:37|21129.6
10:42:38|21133.5
10:42:39|21133.5
10:42:40|21132.47
10:42:41|21132.47
10:42:41|21132.67
10:42:42|21132.67
10:42:43|21132.67
10:42:45|21132.67
10:42:45|21132.67
10:42:47|21132.67
10:42:48|21132.67
10:42:49|21132.67
10:42:50|21132.67
10:42:51|21132.67
10:42:52|21132.67
10:42:54|21132.67
10:42:54|21132.67
10:42:56|21132.67
10:42:57|21132.67
10:42:58|21132.67
10:42:59|21132.67
10:43:00|21130.75
10:43:01|21130.75
10:43:02|21130.75
10:43:03|21130.75
10:43:04|21130.75
10:43:05|21130.75
10:43:06|21130.75
10:43:07|21130.75
10:43:08|21130.75
10:43:09|21130.75
10:43:11|21130.75
10:43:12|21130.75
10:43:13|21126.23
10:43:14|21126.23
10:43:15|21126.23
10:43:16|21126.23
10:43:17|21126.23
10:43:18|21126.23
10:43:19|21126.23
10:43:20|21132.61
10:43:21|21135.13
10:43:21|21135.13
10:43:23|21135.13
10:43:24|21135.13
10:43:25|21135.13
10:43:26|21135.13
10:43:27|21132.67
10:43:29|21129.03
10:43:29|21122.33
10:43:30|21122.33
10:43:31|21122.33
10:43:32|21122.33
10:43:33|21125.57
10:43:34|21125.57
10:43:35|21125.57
10:43:36|21125.57
10:43:37|21125.57
10:43:38|21125.57
10:43:40|21125.57
10:43:41|21125.57
10:43:42|21132.38
10:43:43|21137.02
10:43:43|21137.02
10:43:44|21139.22
10:43:46|21140.03
10:43:47|21140.03
10:43:48|21140.03
10:43:50|21139.07
10:43:50|21133.33
10:43:51|21137.03
10:43:53|21132.7
10:43:55|21132.7
10:43:55|21132.7
10:43:56|21137.21
10:43:57|21137.21
10:43:58|21137.21
10:43:59|21132.66
10:44:00|21132.66
10:44:01|21132.66
10:44:02|21131.88
10:44:03|21131.88
10:44:04|21131.88
10:44:05|21131.88
10:44:06|21131.88
10:44:09|21131.88
10:44:09|21131.88
10:44:10|21131.88
10:44:11|21131.88
10:44:12|21132.8
10:44:14|21132.8
10:44:14|21131.75
10:44:15|21131.75
10:44:16|21132.75
10:44:17|21140.71
10:44:18|21140.71
10:44:19|21140.71
10:44:20|21140.71
10:44:21|21140.71
10:44:22|21135.81
10:44:24|21135.81
10:44:24|21135.81
10:44:25|21133.46
10:44:26|21133.46
10:44:28|21132.63
10:44:29|21132.63
10:44:30|21132.63
10:44:31|21134.2
10:44:32|21134.2
10:44:33|21134.89
10:44:33|21132.21
10:44:35|21137.81
10:44:36|21137.81
10:44:36|21137.81
10:44:38|21137.81
10:44:38|21132.63
10:44:39|21137.26
10:44:41|21137.26
10:44:42|21131.16
10:44:43|21131.16
10:44:45|21131.16
10:44:45|21131.16
10:44:46|21131.16
10:44:47|21131.16
10:44:48|21131.16
10:44:49|21131.16
10:44:50|21131.16
10:44:52|21131.16
10:44:52|21135.42
10:44:54|21135.26
10:44:56|21131.17
10:44:58|21130.67
10:44:58|21134.56
10:44:59|21134.56
10:45:00|21128.38
10:45:01|21128.38
10:45:03|21128.24
10:45:04|21131.91
10:45:05|21131.91
10:45:07|21131.91
10:45:07|21131.91
10:45:09|21131.71
10:45:10|21133.24
10:45:11|21133.24
10:45:12|21135.41
10:45:13|21135.41
10:45:14|21135.41
10:45:15|21136.84
10:45:16|21136.84
10:45:17|21136.84
10:45:18|21136.84
10:45:19|21136.84
10:45:20|21133.64
10:45:21|21133.64
10:45:22|21135.24
10:45:23|21131.68
10:45:24|21131.68
10:45:25|21131.68
10:45:26|21132.63
10:45:27|21132.63
10:45:28|21132.63
10:45:29|21132.63
10:45:30|21132.63
10:45:32|21129.01
10:45:32|21125.94
10:45:33|21125.94
10:45:35|21125.94
10:45:36|21125.94
10:45:37|21125.94
10:45:38|21125.57
10:45:38|21123.67
10:45:40|21127.15
10:45:41|21127.15
10:45:42|21126.58
10:45:43|21126.58
10:45:44|21123.95
10:45:45|21125.67
10:45:46|21125.67
10:45:46|21125.67
10:45:47|21125.67
10:45:49|21125.67
10:45:49|21125.67
10:45:52|21122.32
10:45:52|21124.55
10:45:53|21124.55
10:45:54|21124.55
10:45:55|21121.48
10:45:58|21109.32
10:45:58|21112.57
10:45:59|21112.64
10:46:00|21112.03
10:46:01|21108.81
10:46:03|21108.57
10:46:04|21109.5
10:46:04|21109.47
10:46:07|21109.31
10:46:07|21108.04
10:46:09|21107.88
10:46:09|21113.73
10:46:10|21115.12
10:46:11|21112.92
10:46:12|21112.92
10:46:14|21112.92
10:46:15|21115.16
10:46:16|21107.57
10:46:17|21107.57
10:46:17|21109.65
10:46:19|21109.65
10:46:19|21109.39
10:46:21|21109.19
10:46:23|21109.19
10:46:24|21110.66
10:46:25|21110.66
10:46:26|21110.66
10:46:27|21110.66
10:46:28|21107.11
10:46:29|21110.97
10:46:31|21110.32
10:46:31|21110.32
10:46:32|21110.32
10:46:33|21110.9
10:46:34|21110.9
10:46:35|21110.9
10:46:37|21110.9
10:46:37|21110.9
10:46:39|21110.9
10:46:39|21112.65
10:46:41|21112.65
10:46:42|21113.62
10:46:43|21113.62
10:46:44|21113.62
10:46:44|21112.
10:46:46|21112.
10:46:47|21112.
10:46:48|21112.
10:46:49|21112.
10:46:50|21112.
10:46:51|21109.1
10:46:52|21113.05
10:46:53|21109.1
10:46:54|21109.1
10:46:55|21109.1
10:46:57|21109.1
10:46:58|21112.33
10:47:00|21106.27
10:47:00|21106.27
10:47:02|21103.65
10:47:02|21103.65
10:47:04|21109.71
10:47:04|21109.71
10:47:06|21109.71
10:47:07|21109.71
10:47:07|21109.1
10:47:09|21109.1
10:47:10|21109.1
10:47:11|21109.1
10:47:12|21117.57
10:47:13|21117.57
10:47:14|21117.57
10:47:15|21117.57
10:47:16|21117.57
10:47:17|21117.57
10:47:18|21117.57
10:47:19|21117.57
10:47:20|21115.95
10:47:21|21115.95
10:47:22|21119.49
10:47:23|21119.49
10:47:25|21112.75
10:47:25|21112.75
10:47:27|21112.75
10:47:28|21116.6
10:47:29|21116.6
10:47:30|21120.26
10:47:31|21120.26
10:47:31|21124.24
10:47:33|21124.24
10:47:34|21124.24
10:47:35|21124.24
10:47:37|21117.47
10:47:37|21117.47
10:47:38|21117.47
10:47:39|21117.47
10:47:40|21115.72
10:47:41|21115.72
10:47:42|21115.72
10:47:43|21115.72
10:47:45|21115.72
10:47:46|21123.06
10:47:47|21122.67
10:47:48|21123.04
10:47:50|21122.51
10:47:50|21122.51
10:47:51|21122.51
10:47:52|21122.51
10:47:53|21122.51
10:47:54|21122.51
10:47:55|21122.51
10:47:57|21122.51
10:47:59|21122.51
10:47:59|21122.51
10:48:01|21122.51
10:48:02|21122.51
10:48:03|21117.16
10:48:04|21117.16
10:48:06|21117.16
10:48:06|21117.16
10:48:07|21117.16
10:48:08|21117.25
10:48:09|21117.25
10:48:10|21116.14
10:48:11|21116.14
10:48:12|21116.14
10:48:14|21115.14
10:48:15|21115.14
10:48:16|21119.94
10:48:17|21119.94
10:48:18|21119.94
10:48:20|21119.94
10:48:21|21122.26
10:48:22|21116.65
10:48:23|21111.7
10:48:24|21111.7
10:48:25|21111.7
10:48:26|21111.7
10:48:27|21111.7
10:48:28|21111.7
10:48:29|21111.7
10:48:30|21107.6
10:48:32|21107.6
10:48:33|21110.07
10:48:34|21110.07
10:48:35|21106.02
10:48:37|21102.89
10:48:38|21102.89
10:48:39|21102.89
10:48:40|21102.89
10:48:42|21107.68
10:48:43|21109.43
10:48:44|21109.43
10:48:45|21109.43
10:48:46|21109.43
10:48:47|21109.43
10:48:48|21109.43
10:48:49|21109.43
10:48:50|21110.89
10:48:51|21110.89
10:48:52|21110.89
10:48:54|21110.89
10:48:54|21110.89
10:48:55|21110.89
10:48:56|21109.28
10:48:58|21109.28
10:48:59|21109.28
10:49:01|21109.28
10:49:01|21109.28
10:49:03|21109.28
10:49:04|21109.28
10:49:06|21111.84
10:49:07|21107.58
10:49:09|21107.58
10:49:09|21107.58
10:49:11|21107.58
10:49:11|21107.58
10:49:13|21110.
10:49:13|21110.89
10:49:14|21110.89
10:49:16|21110.89
10:49:17|21110.89
10:49:18|21110.89
10:49:19|21110.89
10:49:20|21110.89
10:49:21|21110.89
10:49:22|21110.89
10:49:23|21114.13
10:49:24|21114.13
10:49:25|21118.16
10:49:26|21119.
10:49:27|21119.
10:49:28|21119.
10:49:29|21119.
10:49:30|21119.
10:49:31|21118.95
10:49:33|21119.92
10:49:34|21119.92
10:49:35|21119.92
10:49:36|21119.92
10:49:37|21121.43
10:49:38|21121.34
10:49:38|21121.34
10:49:40|21121.11
10:49:41|21121.11
10:49:42|21121.11
10:49:43|21121.11
10:49:44|21120.98
10:49:45|21122.87
10:49:46|21122.87
10:49:48|21123.12
10:49:49|21123.12
10:49:50|21123.12
10:49:51|21123.12
10:49:52|21123.12
10:49:53|21123.12
10:49:54|21123.12
10:49:55|21123.12
10:49:56|21123.12
10:49:57|21123.12
10:49:59|21123.12
10:49:59|21123.12
10:50:02|21123.12
10:50:03|21124.11
10:50:04|21124.11
10:50:06|21124.11
10:50:07|21121.79
10:50:09|21124.13
10:50:10|21123.12
10:50:11|21123.12
10:50:12|21123.12
10:50:13|21123.12
10:50:14|21123.12
10:50:15|21123.12
10:50:16|21123.12
10:50:17|21123.12
10:50:18|21123.12
10:50:19|21123.12
10:50:20|21123.12
10:50:20|21119.67
10:50:22|21119.67
10:50:23|21119.67
10:50:24|21119.67
10:50:25|21119.67
10:50:26|21116.37
10:50:27|21116.37
10:50:27|21116.37
10:50:29|21116.37
10:50:30|21119.45
10:50:31|21119.45
10:50:32|21119.45
10:50:34|21119.45
10:50:34|21119.45
10:50:36|21121.15
10:50:38|21121.15
10:50:39|21121.15
10:50:40|21121.15
10:50:41|21123.51
10:50:42|21123.51
10:50:43|21123.48
10:50:44|21117.95
10:50:44|21117.95
10:50:46|21117.95
10:50:46|21117.95
10:50:48|21117.95
10:50:49|21117.95
10:50:50|21117.95
10:50:50|21117.95
10:50:51|21117.95
10:50:53|21117.95
10:50:53|21117.95
10:50:55|21116.65
10:50:56|21116.65
10:50:57|21116.65
10:50:57|21116.65
10:50:59|21116.65
10:51:00|21116.77
10:51:01|21116.77
10:51:02|21118.37
10:51:04|21118.93
10:51:05|21118.93
10:51:06|21118.93
10:51:07|21118.93
10:51:08|21118.93
10:51:09|21117.14
10:51:10|21117.14
10:51:11|21117.14
10:51:11|21117.14
10:51:13|21117.14
10:51:14|21117.14
10:51:15|21117.14
10:51:16|21117.14
10:51:16|21117.14
10:51:18|21117.14
10:51:19|21117.14
10:51:20|21117.14
10:51:22|21117.14
10:51:23|21117.14
10:51:24|21121.21
10:51:25|21121.44
10:51:26|21121.44
10:51:27|21121.46
10:51:28|21121.55
10:51:29|21123.53
10:51:30|21123.07
10:51:31|21123.15
10:51:32|21119.64
10:51:33|21119.64
10:51:34|21116.15
10:51:36|21120.14
10:51:37|21120.14
10:51:37|21120.13
10:51:38|21120.12
10:51:40|21120.39
10:51:41|21116.82
10:51:42|21119.44
10:51:43|21116.27
10:51:44|21116.27
10:51:45|21119.39
10:51:46|21121.31
10:51:48|21121.31
10:51:49|21121.39
10:51:50|21121.39
10:51:51|21121.99
10:51:52|21122.91
10:51:53|21122.89
10:51:54|21122.89
10:51:55|21122.9
10:51:56|21122.87
10:51:57|21122.08
10:51:58|21122.08
10:51:59|21122.08
10:52:00|21122.08
10:52:02|21119.41
10:52:02|21122.05
10:52:04|21122.05
10:52:05|21122.05
10:52:06|21116.27
10:52:08|21121.58
10:52:08|21116.27
10:52:10|21116.27
10:52:11|21116.27
10:52:12|21116.27
10:52:13|21116.27
10:52:14|21116.27
10:52:14|21116.27
10:52:15|21116.27
10:52:17|21121.03
10:52:18|21125.69
10:52:19|21125.69
10:52:20|21125.69
10:52:21|21125.69
10:52:22|21125.69
10:52:23|21125.69
10:52:24|21125.69
10:52:25|21125.69
10:52:26|21122.79
10:52:27|21122.79
10:52:28|21122.82
10:52:29|21122.82
10:52:30|21122.82
10:52:31|21122.88
10:52:32|21122.88
10:52:33|21122.88
10:52:34|21124.48
10:52:35|21121.83
10:52:37|21121.83
10:52:37|21121.83
10:52:39|21121.83
10:52:40|21121.83
10:52:41|21121.83
10:52:42|21121.83
10:52:43|21121.83
10:52:44|21121.83
10:52:45|21122.11
10:52:46|21122.11
10:52:47|21122.11
10:52:48|21122.11
10:52:49|21122.11
10:52:51|21122.11
10:52:51|21128.44
10:52:52|21128.44
10:52:53|21128.47
10:52:54|21124.43
10:52:55|21124.43
10:52:56|21124.43
10:52:57|21124.43
10:52:58|21124.43
10:52:59|21124.43
10:53:00|21124.43
10:53:02|21121.67
10:53:04|21125.05
10:53:05|21125.05
10:53:06|21125.05
10:53:08|21125.05
10:53:09|21125.05
10:53:11|21125.05
10:53:11|21125.05
10:53:13|21123.71
10:53:15|21129.73
10:53:16|21129.73
10:53:18|21129.73
10:53:19|21129.73
10:53:20|21129.73
10:53:21|21125.52
10:53:22|21125.52
10:53:23|21125.52
10:53:24|21125.52
10:53:25|21125.52
10:53:26|21127.51
10:53:28|21129.31
10:53:30|21129.51
10:53:31|21129.51
10:53:32|21129.92
10:53:33|21129.92
10:53:34|21130.
10:53:35|21130.95
10:53:36|21130.95
10:53:37|21130.95
10:53:38|21126.81
10:53:39|21126.81
10:53:41|21130.81
10:53:42|21131.78
10:53:43|21125.7
10:53:44|21129.84
10:53:45|21129.84
10:53:46|21129.84
10:53:47|21129.84
10:53:48|21129.84
10:53:49|21129.84
10:53:50|21129.84
10:53:51|21129.84
10:53:52|21126.17
10:53:53|21126.25
10:53:54|21126.29
10:53:55|21126.29
10:53:56|21126.29
10:53:57|21126.29
10:53:58|21126.29
10:53:59|21130.89
10:54:00|21130.89
10:54:01|21130.89
10:54:02|21131.76
10:54:04|21127.92
10:54:05|21127.92
10:54:05|21127.92
10:54:06|21127.92
10:54:08|21127.92
10:54:09|21127.92
10:54:11|21123.15
10:54:11|21123.15
10:54:14|21123.15
10:54:14|21128.48
10:54:15|21123.95
10:54:17|21128.38
10:54:18|21128.38
10:54:19|21128.38
10:54:19|21121.44
10:54:21|21120.08
10:54:22|21123.09
10:54:23|21123.09
10:54:23|21118.08
10:54:25|21118.08
10:54:27|21118.08
10:54:27|21121.99
10:54:28|21121.99
10:54:29|21121.95
10:54:30|21121.94
10:54:31|21121.95
10:54:32|21116.8
10:54:33|21116.8
10:54:34|21116.8
10:54:35|21116.8
10:54:36|21119.83
10:54:37|21119.83
10:54:38|21116.34
10:54:39|21116.34
10:54:40|21116.34
10:54:41|21116.34
10:54:42|21116.34
10:54:43|21116.34
10:54:45|21116.34
10:54:46|21116.34
10:54:47|21116.34
10:54:48|21116.34
10:54:49|21120.84
10:54:50|21120.96
10:54:51|21120.96
10:54:52|21123.96
10:54:53|21123.96
10:54:54|21123.95
10:54:55|21123.96
10:54:56|21123.96
10:54:57|21123.96
10:54:58|21123.96
10:54:59|21123.96
10:55:00|21123.96
10:55:02|21123.96
10:55:03|21123.96
10:55:04|21123.96
10:55:05|21125.31
10:55:06|21125.31
10:55:08|21125.31
10:55:09|21125.31
10:55:09|21125.31
10:55:11|21125.31
10:55:12|21125.31
10:55:13|21125.95
10:55:14|21129.53
10:55:15|21129.53
10:55:16|21129.53
10:55:17|21129.53
10:55:19|21129.53
10:55:19|21129.53
10:55:20|21129.53
10:55:21|21129.53
10:55:22|21129.53
10:55:23|21123.42
10:55:24|21123.42
10:55:26|21123.42
10:55:26|21123.42
10:55:28|21123.42
10:55:29|21123.42
10:55:30|21123.42
10:55:31|21123.42
10:55:32|21123.47
10:55:33|21123.47
10:55:34|21123.47
10:55:35|21122.
10:55:36|21122.
10:55:37|21122.
10:55:38|21122.
10:55:39|21122.
10:55:40|21126.61
10:55:42|21122.3
10:55:43|21122.3
10:55:44|21122.3
10:55:45|21122.3
10:55:46|21122.3
10:55:47|21122.3
10:55:49|21120.96
10:55:49|21122.58
10:55:50|21122.58
10:55:51|21122.58
10:55:52|21122.58
10:55:53|21122.58
10:55:54|21122.58
10:55:55|21122.58
10:55:56|21122.58
10:55:57|21122.58
10:55:58|21122.58
10:55:59|21122.58
10:56:00|21122.58
10:56:01|21122.58
10:56:02|21122.58
10:56:03|21122.58
10:56:05|21126.51
10:56:07|21121.47
10:56:07|21121.47
10:56:09|21121.17
10:56:10|21121.17
10:56:12|21121.17
10:56:13|21122.86
10:56:14|21123.58
10:56:15|21126.94
10:56:16|21131.29
10:56:17|21129.59
10:56:18|21129.86
10:56:20|21131.68
10:56:21|21131.68
10:56:22|21130.39
10:56:23|21130.39
10:56:24|21130.39
10:56:25|21130.39
10:56:26|21130.39
10:56:27|21130.39
10:56:28|21127.83
10:56:29|21127.83
10:56:30|21127.83
10:56:31|21127.83
10:56:32|21130.81
10:56:33|21130.81
10:56:34|21127.45
10:56:35|21135.68
10:56:37|21130.
10:56:38|21128.01
10:56:40|21128.01
10:56:40|21127.2
10:56:41|21127.2
10:56:43|21126.36
10:56:44|21126.35
10:56:45|21128.65
10:56:46|21128.65
10:56:47|21128.65
10:56:48|21128.65
10:56:49|21128.65
10:56:50|21128.65
10:56:51|21124.26
10:56:51|21122.87
10:56:53|21122.87
10:56:54|21122.87
10:56:55|21122.87
10:56:57|21122.87
10:56:57|21127.45
10:56:58|21127.45
10:56:59|21127.45
10:57:01|21127.45
10:57:02|21127.45
10:57:03|21127.45
10:57:04|21127.45
10:57:05|21127.45
10:57:06|21127.45
10:57:07|21127.45
10:57:09|21127.45
10:57:10|21127.45
10:57:11|21127.45
10:57:12|21127.45
10:57:13|21127.45
10:57:15|21127.45
10:57:15|21127.45
10:57:16|21127.45
10:57:18|21127.45
10:57:19|21128.45
10:57:20|21128.45
10:57:21|21130.46
10:57:22|21130.46
10:57:23|21130.46
10:57:25|21134.79
10:57:25|21134.79
10:57:27|21134.79
10:57:28|21134.79
10:57:29|21134.79
10:57:30|21134.79
10:57:31|21134.79
10:57:32|21134.79
10:57:33|21129.83
10:57:34|21129.83
10:57:35|21129.83
10:57:36|21125.84
10:57:37|21125.84
10:57:38|21125.84
10:57:39|21125.84
10:57:40|21125.84
10:57:41|21125.
10:57:42|21125.
10:57:44|21125.
10:57:45|21125.
10:57:46|21127.52
10:57:47|21127.52
10:57:48|21123.82
10:57:49|21123.82
10:57:50|21123.82
10:57:52|21123.82
10:57:52|21127.53
10:57:53|21127.53
10:57:55|21127.53
10:57:56|21127.53
10:57:57|21127.53
10:57:58|21127.53
10:57:59|21127.53
10:58:00|21127.53
10:58:01|21127.53
10:58:02|21127.53
10:58:02|21127.53
10:58:04|21127.53
10:58:05|21127.53
10:58:05|21125.13
10:58:08|21125.13
10:58:09|21129.66
10:58:10|21129.66
10:58:11|21129.66
10:58:12|21114.31
10:58:14|21112.61
10:58:14|21112.61
10:58:15|21112.61
10:58:16|21110.01
10:58:17|21113.17
10:58:19|21112.8
10:58:21|21112.8
10:58:22|21112.81
10:58:23|21112.62
10:58:24|21112.45
10:58:24|21112.33
10:58:26|21110.
10:58:27|21111.77
10:58:27|21112.81
10:58:29|21112.81
10:58:30|21112.84
10:58:30|21112.84
10:58:32|21112.84
10:58:33|21112.84
10:58:34|21112.84
10:58:34|21112.84
10:58:36|21112.84
10:58:37|21112.84
10:58:37|21114.71
10:58:39|21114.71
10:58:39|21114.65
10:58:41|21114.65
10:58:42|21114.65
10:58:44|21114.65
10:58:45|21114.65
10:58:46|21114.65
10:58:47|21114.65
10:58:48|21114.65
10:58:49|21114.16
10:58:50|21114.16
10:58:51|21114.16
10:58:52|21114.16
10:58:53|21113.45
10:58:54|21113.97
10:58:55|21113.99
10:58:56|21114.01
10:58:57|21114.72
10:58:58|21114.72
10:58:59|21114.72
10:59:00|21114.25
10:59:01|21114.25
10:59:02|21114.25
10:59:04|21114.25
10:59:04|21114.25
10:59:05|21114.25
10:59:06|21111.46
10:59:07|21111.45
10:59:09|21111.45
10:59:11|21114.72
10:59:12|21116.3
10:59:13|21116.3
10:59:15|21114.65
10:59:16|21112.
10:59:17|21112.
10:59:18|21112.
10:59:20|21110.
10:59:21|21110.
10:59:22|21109.45
10:59:23|21109.45
10:59:24|21106.4
10:59:25|21106.4
10:59:27|21109.58
10:59:27|21107.76
10:59:28|21106.92
10:59:30|21106.92
10:59:31|21106.92
10:59:32|21106.92
10:59:33|21106.92
10:59:34|21106.92
10:59:35|21106.92
10:59:36|21106.07
10:59:37|21106.07
10:59:38|21106.07
10:59:39|21106.07
10:59:40|21106.66
10:59:41|21106.66
10:59:42|21104.03
10:59:43|21103.98
10:59:44|21103.98
10:59:46|21103.98
10:59:46|21103.98
10:59:48|21103.98
10:59:49|21106.23
10:59:50|21106.86
10:59:51|21106.86
10:59:51|21107.96
10:59:52|21107.96
10:59:53|21107.96
10:59:54|21107.96
10:59:55|21107.96
10:59:56|21103.95
10:59:57|21103.95
10:59:59|21103.95
11:00:00|21103.95
11:00:00|21103.95
11:00:01|21103.95
11:00:03|21105.78
11:00:04|21105.78
11:00:05|21105.78
11:00:06|21109.62
11:00:07|21109.62
11:00:08|21103.56
11:00:09|21103.56
11:00:10|21103.56
11:00:11|21103.56
11:00:13|21107.27
11:00:14|21108.24
11:00:16|21108.24
11:00:17|21108.24
11:00:18|21108.24
11:00:19|21108.24
11:00:20|21108.24
11:00:22|21112.91
11:00:22|21112.91
11:00:24|21115.03
11:00:25|21115.03
11:00:26|21112.29
11:00:27|21112.29
11:00:28|21112.29
11:00:29|21112.29
11:00:29|21112.29
11:00:31|21112.29
11:00:32|21112.29
11:00:33|21114.89
11:00:34|21115.04
11:00:34|21115.04
11:00:36|21115.04
11:00:37|21112.1
11:00:38|21112.
11:00:39|21112.
11:00:40|21112.
11:00:40|21113.63
11:00:41|21113.63
11:00:42|21112.15
11:00:44|21115.25
11:00:45|21115.3
11:00:47|21115.3
11:00:47|21115.3
11:00:48|21112.15
11:00:49|21109.96
11:00:50|21109.96
11:00:52|21109.96
11:00:53|21109.96
11:00:54|21109.96
11:00:55|21109.96
11:00:56|21109.96
11:00:57|21114.99
11:00:58|21110.6
11:00:59|21109.74
11:01:00|21109.74
11:01:02|21110.62
11:01:02|21110.62
11:01:04|21107.34
11:01:05|21107.34
11:01:06|21109.5
11:01:07|21109.54
11:01:08|21109.54
11:01:10|21109.54
11:01:11|21113.81
11:01:12|21112.93
11:01:13|21110.49
11:01:15|21107.43
11:01:15|21107.43
11:01:17|21107.43
11:01:19|21107.43
11:01:19|21110.8
11:01:21|21110.8
11:01:22|21109.25
11:01:23|21109.25
11:01:24|21109.25
11:01:25|21105.35
11:01:26|21109.25
11:01:27|21106.59
11:01:28|21109.35
11:01:29|21111.15
11:01:30|21111.51
11:01:31|21110.
11:01:32|21110.
11:01:33|21110.
11:01:34|21110.
11:01:35|21110.
11:01:36|21110.
11:01:37|21110.
11:01:39|21110.
11:01:40|21110.
11:01:41|21110.
11:01:42|21110.31
11:01:43|21110.31
11:01:44|21110.31
11:01:45|21110.31
11:01:46|21110.31
11:01:47|21110.31
11:01:49|21110.31
11:01:50|21110.31
11:01:51|21110.31
11:01:52|21110.31
11:01:53|21110.31
11:01:54|21109.27
11:01:54|21109.27
11:01:56|21112.72
11:01:57|21112.72
11:01:58|21109.27
11:01:59|21114.84
11:02:00|21115.13
11:02:01|21115.13
11:02:02|21115.13
11:02:03|21115.13
11:02:04|21115.13
11:02:05|21115.13
11:02:06|21115.13
11:02:07|21115.13
11:02:08|21115.13
11:02:09|21115.13
11:02:10|21115.13
11:02:12|21111.9
11:02:13|21111.9
11:02:15|21111.9
11:02:16|21114.32
11:02:18|21114.32
11:02:18|21114.32
11:02:19|21114.32
11:02:21|21114.32
11:02:22|21114.32
11:02:23|21114.32
11:02:25|21114.32
11:02:25|21115.02
11:02:26|21115.02
11:02:27|21115.02
11:02:28|21112.31
11:02:29|21115.06
11:02:31|21110.96
11:02:32|21110.96
11:02:33|21110.96
11:02:34|21110.96
11:02:34|21111.88
11:02:36|21111.88
11:02:37|21114.8
11:02:38|21114.8
11:02:39|21114.8
11:02:40|21114.8
11:02:41|21114.8
11:02:42|21114.8
11:02:43|21114.8
11:02:44|21114.8
11:02:45|21114.8
11:02:46|21114.8
11:02:47|21114.8
11:02:48|21117.54
11:02:49|21117.54
11:02:51|21117.54
11:02:51|21117.54
11:02:53|21119.52
11:02:54|21120.83
11:02:55|21122.11
11:02:56|21122.11
11:02:57|21122.11
11:02:58|21122.11
11:02:58|21122.11
11:03:00|21122.11
11:03:01|21122.11
11:03:02|21123.39
11:03:03|21123.39
11:03:04|21123.44
11:03:05|21123.64
11:03:06|21123.64
11:03:07|21123.64
11:03:09|21123.74
11:03:09|21123.74
11:03:10|21123.74
11:03:12|21123.74
11:03:13|21123.74
11:03:15|21123.74
11:03:16|21123.74
11:03:17|21123.74
11:03:18|21123.74
11:03:19|21123.74
11:03:20|21123.74
11:03:22|21123.74
11:03:23|21123.74
11:03:23|21123.74
11:03:24|21123.74
11:03:26|21119.76
11:03:27|21119.76
11:03:28|21119.76
11:03:30|21119.76
11:03:30|21119.76
11:03:32|21119.76
11:03:33|21120.89
11:03:33|21120.89
11:03:35|21120.8
11:03:36|21120.8
11:03:37|21120.8
11:03:38|21120.8
11:03:38|21120.8
11:03:40|21116.91
11:03:41|21116.91
11:03:42|21116.91
11:03:43|21116.91
11:03:44|21119.35
11:03:45|21119.35
11:03:46|21119.35
11:03:47|21119.35
11:03:48|21119.35
11:03:49|21121.77
11:03:50|21121.77
11:03:51|21121.77
11:03:52|21121.77
11:03:54|21121.77
11:03:55|21120.
11:03:56|21120.29
11:03:57|21120.29
11:03:58|21120.29
11:03:59|21122.01
11:04:00|21123.
11:04:01|21123.
11:04:02|21123.42
11:04:03|21123.41
11:04:04|21119.55
11:04:05|21119.55
11:04:06|21119.55
11:04:07|21115.67
11:04:08|21115.67
11:04:09|21115.67
11:04:10|21115.67
11:04:11|21118.44
11:04:12|21113.96
11:04:14|21111.96
11:04:14|21111.96
11:04:15|21111.96
11:04:17|21111.96
11:04:18|21108.91
11:04:19|21108.91
11:04:21|21108.5
11:04:22|21105.68
11:04:23|21105.68
11:04:24|21105.68
11:04:25|21105.68
11:04:26|21105.68
11:04:27|21105.68
11:04:28|21105.68
11:04:30|21104.18
11:04:30|21104.18
11:04:32|21104.18
11:04:33|21104.18
11:04:34|21104.18
11:04:34|21109.27
11:04:36|21109.27
11:04:37|21109.27
11:04:39|21109.27
11:04:40|21109.27
11:04:40|21109.27
11:04:42|21109.27
11:04:42|21109.27
11:04:44|21109.27
11:04:44|21109.27
11:04:46|21109.27
11:04:47|21109.27
11:04:48|21109.27
11:04:49|21109.27
11:04:50|21109.27
11:04:51|21113.
11:04:52|21113.
11:04:54|21113.
11:04:54|21113.
11:04:55|21113.
11:04:57|21113.
11:04:58|21113.
11:04:58|21113.
11:05:00|21113.
11:05:00|21113.63
11:05:01|21113.63
11:05:03|21113.63
11:05:04|21113.63
11:05:05|21113.63
11:05:07|21113.63
11:05:08|21113.63
11:05:08|21113.63
11:05:10|21113.63
11:05:11|21113.63
11:05:12|21113.63
11:05:12|21113.63
11:05:15|21113.63
11:05:16|21107.15
11:05:18|21107.15
11:05:18|21107.15
11:05:19|21107.15
11:05:21|21107.15
11:05:22|21107.15
11:05:23|21105.53
11:05:24|21105.53
11:05:25|21105.53
11:05:26|21105.53
11:05:27|21105.53
11:05:28|21105.53
11:05:29|21105.53
11:05:30|21105.53
11:05:31|21109.51
11:05:32|21109.51
11:05:33|21109.51
11:05:34|21109.51
11:05:35|21109.51
11:05:36|21109.51
11:05:37|21109.51
11:05:39|21105.72
11:05:39|21105.72
11:05:40|21105.72
11:05:41|21105.72
11:05:42|21105.72
11:05:43|21105.72
11:05:44|21105.72
11:05:45|21105.72
11:05:46|21105.72
11:05:47|21105.72
11:05:49|21105.72
11:05:51|21110.6
11:05:51|21110.6
11:05:52|21110.6
11:05:53|21108.12
11:05:55|21110.48
11:05:56|21105.27
11:05:57|21105.27
11:05:57|21105.27
11:05:58|21105.27
11:06:00|21105.27
11:06:01|21105.01
11:06:02|21105.01
11:06:03|21105.01
11:06:04|21105.01
11:06:05|21105.2
11:06:06|21108.81
11:06:07|21108.81
11:06:08|21105.21
11:06:09|21105.21
11:06:10|21105.21
11:06:11|21105.21
11:06:12|21109.1
11:06:14|21111.35
11:06:14|21111.37
11:06:16|21111.48
11:06:18|21111.48
11:06:19|21111.48
11:06:21|21111.48
11:06:22|21111.48
11:06:22|21111.48
11:06:24|21111.48
11:06:25|21111.48
11:06:27|21111.48
11:06:29|21111.48
11:06:30|21108.2
11:06:30|21111.78
11:06:31|21111.78
11:06:32|21111.78
11:06:34|21111.78
11:06:35|21114.78
11:06:36|21114.78
11:06:37|21114.78
11:06:38|21114.78
11:06:39|21115.3
11:06:40|21115.3
11:06:41|21115.3
11:06:42|21115.3
11:06:43|21115.3
11:06:45|21115.3
11:06:45|21115.3
11:06:47|21115.3
11:06:48|21115.3
11:06:49|21115.3
11:06:50|21115.3
11:06:51|21110.4
11:06:52|21110.4
11:06:53|21110.4
11:06:55|21110.4
11:06:56|21111.95
11:06:57|21111.95
11:06:58|21111.95
11:06:59|21111.95
11:06:59|21111.95
11:07:01|21111.95
11:07:01|21111.95
11:07:02|21111.95
11:07:04|21111.95
11:07:05|21111.95
11:07:06|21111.95
11:07:07|21113.7
11:07:08|21113.7
11:07:09|21113.7
11:07:09|21113.7
11:07:11|21113.7
11:07:12|21113.7
11:07:13|21108.31
11:07:14|21108.31
11:07:14|21108.31
11:07:16|21108.31
11:07:18|21108.31
11:07:19|21108.31
11:07:21|21108.31
11:07:21|21108.31
11:07:22|21108.31
11:07:24|21107.8
11:07:26|21107.8
11:07:27|21107.8
11:07:27|21107.8
11:07:28|21107.8
11:07:29|21112.58
11:07:30|21112.58
11:07:31|21107.04
11:07:33|21107.04
11:07:34|21107.04
11:07:35|21107.04
11:07:36|21107.04
11:07:38|21107.04
11:07:38|21107.04
11:07:40|21107.04
11:07:41|21113.34
11:07:43|21107.88
11:07:44|21107.88
11:07:44|21107.88
11:07:46|21107.88
11:07:46|21107.88
11:07:48|21107.88
11:07:48|21107.88
11:07:50|21107.88
11:07:51|21107.88
11:07:52|21107.88
11:07:53|21107.88
11:07:54|21107.3
11:07:55|21118.29
11:07:56|21118.67
11:07:57|21118.67
11:07:58|21121.1
11:07:59|21121.1
11:08:00|21121.1
11:08:01|21121.1
11:08:02|21121.1
11:08:03|21121.1
11:08:04|21121.1
11:08:05|21121.1
11:08:06|21121.1
11:08:07|21121.1
11:08:08|21117.37
11:08:09|21117.37
11:08:10|21117.37
11:08:11|21117.37
11:08:12|21123.36
11:08:13|21123.36
11:08:14|21123.36
11:08:16|21120.89
11:08:17|21120.89
11:08:19|21120.89
11:08:20|21120.89
11:08:21|21116.2
11:08:23|21116.2
11:08:24|21116.2
11:08:24|21116.2
11:08:25|21116.2
11:08:27|21112.81
11:08:28|21112.81
11:08:29|21116.37
11:08:30|21116.37
11:08:31|21111.8
11:08:32|21111.8
11:08:34|21111.8
11:08:35|21108.3
11:08:36|21107.01
11:08:37|21107.01
11:08:38|21107.01
11:08:39|21107.01
11:08:41|21112.81
11:08:42|21111.81
11:08:43|21111.19
11:08:44|21107.01
11:08:45|21110.85
11:08:46|21110.85
11:08:47|21106.99
11:08:48|21110.77
11:08:49|21106.99
11:08:50|21106.99
11:08:52|21106.99
11:08:54|21110.77
11:08:54|21110.84
11:08:55|21110.84
11:08:57|21110.84
11:08:57|21110.84
11:08:59|21110.84
11:08:59|21110.84
11:09:00|21110.84
11:09:01|21110.84
11:09:03|21110.84
11:09:04|21110.84
11:09:04|21110.84
11:09:05|21110.84
11:09:06|21107.22
11:09:08|21107.22
11:09:08|21107.22
11:09:10|21107.22
11:09:11|21107.22
11:09:12|21106.86
11:09:12|21108.47
11:09:14|21108.47
11:09:15|21108.47
11:09:16|21105.25
11:09:17|21105.25
11:09:18|21105.25
11:09:20|21101.12
11:09:21|21101.12
11:09:22|21101.12
11:09:23|21106.32
11:09:24|21103.5
11:09:26|21103.5
11:09:27|21103.5
11:09:29|21106.02
11:09:29|21107.58
11:09:32|21107.58
11:09:32|21107.58
11:09:33|21102.66
11:09:35|21102.66
11:09:37|21102.66
11:09:38|21102.66
11:09:39|21102.66
11:09:40|21102.66
11:09:41|21102.66
11:09:41|21102.66
11:09:43|21102.66
11:09:43|21102.66
11:09:45|21105.97
11:09:46|21105.97
11:09:47|21104.22
11:09:48|21104.22
11:09:49|21104.22
11:09:50|21102.66
11:09:51|21102.66
11:09:52|21102.66
11:09:54|21101.03
11:09:55|21101.07
11:09:56|21100.04
11:09:58|21100.04
11:09:58|21100.04
11:10:00|21097.85
11:10:01|21097.85
11:10:03|21091.01
11:10:04|21095.82
11:10:06|21098.33
11:10:06|21098.33
11:10:07|21102.58
11:10:08|21102.58
11:10:09|21098.1
11:10:10|21103.42
11:10:11|21103.42
11:10:12|21103.42
11:10:13|21103.42
11:10:14|21103.42
11:10:15|21103.86
11:10:17|21103.86
11:10:17|21103.86
11:10:18|21105.38
11:10:19|21105.38
11:10:21|21106.03
11:10:22|21106.03
11:10:24|21104.27
11:10:24|21107.55
11:10:25|21107.55
11:10:27|21108.89
11:10:29|21110.33
11:10:29|21110.33
11:10:30|21110.33
11:10:32|21110.33
11:10:33|21106.89
11:10:35|21105.6
11:10:35|21105.57
11:10:36|21105.62
11:10:37|21110.33
11:10:38|21110.33
11:10:39|21110.33
11:10:40|21106.56
11:10:41|21108.8
11:10:43|21106.56
11:10:44|21106.57
11:10:45|21106.57
11:10:46|21106.57
11:10:47|21111.62
11:10:48|21111.95
11:10:50|21111.95
11:10:50|21111.95
11:10:51|21111.95
11:10:52|21111.95
11:10:54|21111.95
11:10:54|21111.95
11:10:56|21111.95
11:10:56|21109.7
11:10:58|21109.7
11:10:59|21106.94
11:11:00|21106.94
11:11:00|21106.94
11:11:03|21106.94
11:11:03|21106.94
11:11:04|21106.94
11:11:05|21106.94
11:11:06|21106.94
11:11:07|21106.94
11:11:08|21106.94
11:11:09|21111.76
11:11:10|21111.95
11:11:11|21111.95
11:11:12|21111.95
11:11:13|21116.08
11:11:14|21116.08
11:11:15|21118.9
11:11:16|21118.9
11:11:17|21118.9
11:11:18|21119.18
11:11:20|21119.47
11:11:22|21119.47
11:11:23|21115.06
11:11:25|21115.06
11:11:25|21113.73
11:11:26|21111.35
11:11:27|21109.76
11:11:28|21109.76
11:11:29|21109.76
11:11:30|21109.76
11:11:31|21109.76
11:11:32|21109.76
11:11:33|21109.76
11:11:35|21109.76
11:11:36|21113.65
11:11:37|21110.15
11:11:38|21110.15
11:11:39|21110.15
11:11:40|21110.15
11:11:41|21109.61
11:11:41|21109.72
11:11:43|21112.78
11:11:44|21112.78
11:11:45|21112.78
11:11:46|21114.69
11:11:47|21114.69
11:11:48|21114.69
11:11:48|21114.69
11:11:50|21114.69
11:11:51|21114.69
11:11:52|21114.69
11:11:53|21114.69
11:11:54|21114.69
11:11:55|21111.81
11:11:56|21111.81
11:11:56|21111.81
11:11:59|21111.81
11:11:59|21111.81
11:12:01|21111.81
11:12:02|21110.61
11:12:03|21110.61
11:12:04|21110.61
11:12:05|21114.7
11:12:06|21114.7
11:12:07|21114.7
11:12:08|21117.22
11:12:09|21117.22
11:12:10|21117.22
11:12:11|21117.22
11:12:12|21117.22
11:12:13|21118.32
11:12:14|21118.32
11:12:15|21119.47
11:12:16|21119.47
11:12:17|21119.47
11:12:18|21119.47
11:12:19|21119.47
11:12:20|21119.47
11:12:22|21118.04
11:12:23|21118.04
11:12:24|21118.04
11:12:26|21121.76
11:12:27|21121.76
11:12:28|21121.85
11:12:29|21121.85
11:12:30|21122.
11:12:31|21122.64
11:12:32|21122.64
11:12:33|21122.64
11:12:34|21127.16
11:12:35|21127.16
11:12:36|21127.16
11:12:37|21127.16
11:12:38|21127.16
11:12:39|21127.16
11:12:40|21127.16
11:12:41|21127.16
11:12:42|21127.16
11:12:43|21130.
11:12:44|21130.
11:12:45|21130.
11:12:46|21128.05
11:12:47|21128.05
11:12:48|21128.05
11:12:49|21128.05
11:12:51|21133.
11:12:52|21133.04
11:12:53|21133.04
11:12:54|21133.04
11:12:55|21133.04
11:12:56|21128.51
11:12:57|21128.51
11:12:58|21126.3
11:12:59|21126.3
11:13:00|21132.42
11:13:02|21132.42
11:13:02|21132.42
11:13:03|21127.9
11:13:05|21125.78
11:13:06|21125.78
11:13:07|21127.91
11:13:08|21127.91
11:13:09|21130.52
11:13:10|21130.52
11:13:11|21130.52
11:13:12|21129.9
11:13:13|21131.37
11:13:14|21131.74
11:13:15|21131.74
11:13:16|21131.74
11:13:17|21131.74
11:13:18|21131.74
11:13:19|21132.42
11:13:20|21132.42
11:13:21|21132.42
11:13:23|21132.42
11:13:24|21134.78
11:13:26|21134.78
11:13:27|21134.78
11:13:28|21134.78
11:13:29|21133.4
11:13:30|21132.18
11:13:30|21132.18
11:13:32|21135.05
11:13:33|21135.05
11:13:35|21135.05
11:13:35|21135.05
11:13:36|21131.79
11:13:37|21131.79
11:13:39|21131.79
11:13:39|21131.79
11:13:41|21131.79
11:13:42|21130.26
11:13:43|21130.26
11:13:44|21130.26
11:13:45|21130.26
11:13:46|21130.26
11:13:47|21130.26
11:13:47|21128.69
11:13:49|21128.69
11:13:50|21135.01
11:13:51|21135.01
11:13:52|21130.27
11:13:53|21130.27
11:13:54|21128.7
11:13:55|21127.24
11:13:57|21127.24
11:13:57|21127.24
11:13:58|21127.24
11:13:59|21127.24
11:14:00|21131.72
11:14:01|21127.51
11:14:02|21127.46
11:14:03|21131.32
11:14:04|21128.88
11:14:05|21128.88
11:14:06|21128.88
11:14:08|21128.88
11:14:09|21128.88
11:14:10|21128.88
11:14:11|21128.31
11:14:12|21127.8
11:14:13|21130.33
11:14:14|21130.33
11:14:15|21127.2
11:14:16|21127.2
11:14:17|21127.2
11:14:18|21127.2
11:14:19|21127.2
11:14:20|21124.24
11:14:21|21124.24
11:14:22|21124.24
11:14:23|21128.
11:14:24|21130.58
11:14:25|21122.76
11:14:26|21122.6
11:14:27|21122.6
11:14:29|21122.6
11:14:30|21122.6
11:14:31|21122.6
11:14:32|21120.82
11:14:33|21120.82
11:14:34|21120.82
11:14:35|21120.86
11:14:36|21120.86
11:14:38|21120.86
11:14:39|21120.86
11:14:41|21120.77
11:14:41|21120.77
11:14:43|21120.77
11:14:44|21120.77
11:14:46|21120.77
11:14:46|21120.77
11:14:48|21120.77
11:14:48|21120.77
11:14:50|21120.77
11:14:50|21120.77
11:14:52|21121.1
11:14:53|21121.1
11:14:54|21121.1
11:14:55|21121.1
11:14:56|21121.1
11:14:57|21120.62
11:14:59|21118.64
11:15:00|21118.64
11:15:01|21118.64
11:15:01|21118.64
11:15:03|21118.64
11:15:04|21117.73
11:15:05|21117.73
11:15:06|21117.73
11:15:08|21117.73
11:15:09|21122.89
11:15:10|21122.89
11:15:11|21122.89
11:15:12|21122.89
11:15:12|21122.89
11:15:14|21122.89
11:15:15|21117.7
11:15:16|21117.7
11:15:17|21117.7
11:15:19|21117.7
11:15:20|21117.7
11:15:21|21117.7
11:15:22|21117.7
11:15:23|21117.7
11:15:23|21122.02
11:15:25|21122.02
11:15:26|21122.02
11:15:28|21122.53
11:15:29|21122.53
11:15:30|21122.53
11:15:31|21122.53
11:15:32|21122.65
11:15:33|21122.65
11:15:34|21116.78
11:15:35|21116.78
11:15:36|21115.79
11:15:37|21117.63
11:15:38|21117.63
11:15:39|21117.7
11:15:40|21119.44
11:15:41|21119.44
11:15:42|21121.72
11:15:43|21122.2
11:15:44|21122.2
11:15:45|21118.94
11:15:46|21120.86
11:15:47|21120.86
11:15:48|21119.17
11:15:49|21118.32
11:15:50|21118.32
11:15:51|21118.32
11:15:52|21117.48
11:15:53|21117.48
11:15:55|21117.48
11:15:55|21117.48
11:15:56|21117.48
11:15:58|21116.63
11:15:59|21116.63
11:16:00|21116.63
11:16:01|21116.63
11:16:02|21116.63
11:16:03|21113.64
11:16:04|21113.64
11:16:05|21114.95
11:16:07|21117.74
11:16:07|21117.74
11:16:08|21117.79
11:16:09|21117.79
11:16:10|21117.79
11:16:11|21117.79
11:16:12|21117.79
11:16:13|21117.79
11:16:14|21117.79
11:16:15|21116.66
11:16:16|21116.66
11:16:17|21114.1
11:16:18|21113.25
11:16:19|21113.25
11:16:20|21113.25
11:16:22|21113.25
11:16:22|21112.41
11:16:23|21112.41
11:16:25|21117.78
11:16:27|21117.78
11:16:28|21119.25
11:16:29|21119.25
11:16:30|21119.25
11:16:32|21119.25
11:16:34|21120.37
11:16:34|21120.37
11:16:35|21120.37
11:16:37|21120.7
11:16:38|21120.63
11:16:39|21120.63
11:16:40|21120.63
11:16:41|21120.63
11:16:42|21120.84
11:16:44|21121.83
11:16:44|21121.86
11:16:45|21121.86
11:16:47|21121.86
11:16:48|21121.86
11:16:48|21121.86
11:16:49|21121.86
11:16:51|21121.86
11:16:51|21122.2
11:16:53|21122.2
11:16:53|21122.2
11:16:54|21124.47
11:16:56|21124.47
11:16:56|21124.47
11:16:58|21124.47
11:16:59|21124.47
11:16:59|21122.45
11:17:01|21119.78
11:17:01|21123.35
11:17:02|21125.02
11:17:04|21125.02
11:17:06|21125.03
11:17:07|21127.22
11:17:08|21127.22
11:17:09|21127.22
11:17:10|21127.22
11:17:11|21127.22
11:17:12|21127.22
11:17:13|21127.22
11:17:15|21122.85
11:17:15|21122.85
11:17:16|21121.27
11:17:17|21121.27
11:17:18|21121.27
11:17:19|21121.27
11:17:20|21121.27
11:17:21|21121.27
11:17:23|21121.73
11:17:24|21121.73
11:17:25|21121.38
11:17:25|21118.9
11:17:28|21121.
11:17:29|21117.13
11:17:29|21120.25
11:17:31|21120.25
11:17:33|21119.53
11:17:34|21116.57
11:17:36|21118.97
11:17:36|21118.97
11:17:38|21116.53
11:17:38|21118.7
11:17:40|21118.7
11:17:41|21120.67
11:17:42|21120.67
11:17:43|21120.67
11:17:44|21120.67
11:17:44|21120.67
11:17:46|21120.67
11:17:47|21120.67
11:17:47|21120.67
11:17:49|21120.67
11:17:50|21120.67
11:17:51|21120.67
11:17:52|21116.57
11:17:53|21116.57
11:17:54|21117.7
11:17:55|21119.92
11:17:56|21119.92
11:17:57|21119.92
11:17:59|21119.92
11:17:59|21119.92
11:18:01|21119.92
11:18:01|21119.92
11:18:02|21115.
11:18:04|21115.
11:18:05|21115.
11:18:06|21115.
11:18:07|21113.85
11:18:08|21113.85
11:18:09|21111.98
11:18:10|21111.98
11:18:11|21117.21
11:18:12|21117.21
11:18:13|21117.21
11:18:14|21117.21
11:18:15|21117.21
11:18:16|21112.64
11:18:17|21112.64
11:18:18|21112.64
11:18:19|21112.64
11:18:21|21112.84
11:18:22|21112.84
11:18:24|21110.64
11:18:24|21109.52
11:18:26|21108.92
11:18:27|21109.87
11:18:27|21109.03
11:18:29|21107.05
11:18:30|21106.59
11:18:32|21109.87
11:18:32|21109.87
11:18:33|21109.22
11:18:36|21109.22
11:18:37|21111.73
11:18:38|21111.73
11:18:39|21111.73
11:18:40|21111.73
11:18:42|21111.71
11:18:42|21111.75
11:18:44|21114.45
11:18:45|21114.45
11:18:46|21114.45
11:18:47|21114.45
11:18:49|21114.45
11:18:49|21114.48
11:18:50|21114.48
11:18:51|21114.48
11:18:52|21110.48
11:18:54|21110.11
11:18:55|21108.72
11:18:56|21108.
11:18:56|21108.
11:18:57|21108.
11:18:59|21110.06
11:18:59|21107.34
11:19:01|21107.34
11:19:01|21107.34
11:19:03|21107.34
11:19:04|21107.34
11:19:05|21106.49
11:19:06|21106.49
11:19:07|21105.66
11:19:08|21105.66
11:19:09|21105.66
11:19:10|21105.66
11:19:11|21105.66
11:19:12|21110.05
11:19:14|21110.05
11:19:14|21110.7
11:19:16|21107.39
11:19:16|21107.39
11:19:18|21107.39
11:19:18|21107.39
11:19:20|21107.39
11:19:21|21107.39
11:19:21|21105.66
11:19:22|21105.64
11:19:25|21104.8
11:19:25|21106.37
11:19:26|21106.37
11:19:27|21106.37
11:19:28|21106.37
11:19:30|21106.37
11:19:31|21106.37
11:19:32|21106.37
11:19:33|21106.37
11:19:35|21104.54
11:19:36|21104.54
11:19:37|21104.54
11:19:37|21107.36
11:19:38|21103.72
11:19:40|21103.72
11:19:40|21103.72
11:19:41|21103.72
11:19:43|21098.23
11:19:43|21098.23
11:19:45|21101.52
11:19:46|21101.42
11:19:47|21100.57
11:19:48|21095.18
11:19:49|21098.12
11:19:50|21098.12
11:19:51|21098.09
11:19:52|21093.32
11:19:53|21093.32
11:19:54|21088.25
11:19:55|21089.15
11:19:56|21089.15
11:19:57|21089.15
11:19:59|21089.15
11:20:01|21094.2
11:20:02|21094.2
11:20:02|21093.82
11:20:04|21093.47
11:20:05|21093.47
11:20:06|21095.59
11:20:07|21095.59
11:20:08|21095.49
11:20:09|21088.84
11:20:09|21088.84
11:20:11|21088.84
11:20:12|21088.84
11:20:13|21088.84
11:20:14|21088.84
11:20:15|21095.5
11:20:16|21095.5
11:20:16|21095.5
11:20:18|21095.5
11:20:19|21094.9
11:20:20|21094.9
11:20:21|21094.9
11:20:22|21095.6
11:20:23|21095.6
11:20:24|21095.6
11:20:25|21095.6
11:20:26|21100.66
11:20:27|21100.66
11:20:28|21100.66
11:20:30|21100.66
11:20:30|21100.66
11:20:31|21100.66
11:20:32|21094.67
11:20:34|21094.67
11:20:35|21094.67
11:20:36|21094.67
11:20:37|21094.67
11:20:39|21094.67
11:20:39|21094.67
11:20:40|21094.67
11:20:41|21091.75
11:20:43|21095.53
11:20:44|21095.53
11:20:46|21095.53
11:20:46|21095.53
11:20:47|21095.51
11:20:49|21095.5
11:20:50|21095.54
11:20:51|21097.01
11:20:52|21097.01
11:20:53|21095.59
11:20:54|21095.59
11:20:55|21089.93
11:20:56|21087.61
11:20:57|21087.61
11:20:58|21087.61
11:20:59|21087.61
11:21:01|21087.61
11:21:02|21087.61
11:21:04|21087.61
11:21:04|21087.61
11:21:05|21087.61
11:21:07|21087.61
11:21:08|21087.61
11:21:09|21087.61
11:21:09|21087.61
11:21:11|21087.61
11:21:12|21087.61
11:21:13|21092.68
11:21:14|21093.88
11:21:15|21093.88
11:21:16|21093.88
11:21:17|21092.08
11:21:18|21088.6
11:21:19|21088.6
11:21:20|21089.14
11:21:21|21088.41
11:21:22|21095.05
11:21:23|21095.05
11:21:24|21095.05
11:21:25|21095.05
11:21:26|21095.05
11:21:27|21095.05
11:21:29|21091.1
11:21:30|21091.1
11:21:32|21091.1
11:21:33|21091.1
11:21:34|21091.1
11:21:35|21091.1
11:21:36|21089.23
11:21:38|21094.72
11:21:39|21088.59
11:21:41|21088.59
11:21:42|21093.16
11:21:43|21093.16
11:21:43|21093.16
11:21:46|21093.15
11:21:46|21093.15
11:21:47|21093.15
11:21:48|21093.15
11:21:49|21093.15
11:21:51|21093.15
11:21:52|21095.52
11:21:53|21095.52
11:21:55|21095.52
11:21:55|21097.97
11:21:57|21097.97
11:21:58|21096.79
11:21:58|21096.79
11:22:00|21096.79
11:22:00|21092.16
11:22:02|21092.16
11:22:02|21092.16
11:22:04|21093.17
11:22:05|21093.17
11:22:06|21093.17
11:22:07|21093.17
11:22:08|21093.17
11:22:09|21093.17
11:22:11|21093.17
11:22:11|21093.17
11:22:12|21093.17
11:22:14|21094.79
11:22:15|21094.79
11:22:16|21094.79
11:22:17|21094.79
11:22:18|21094.79
11:22:19|21094.79
11:22:20|21094.79
11:22:21|21094.79
11:22:22|21094.79
11:22:22|21090.78
11:22:24|21090.78
11:22:25|21090.78
11:22:26|21089.8
11:22:27|21089.8
11:22:28|21089.8
11:22:29|21089.8
11:22:30|21089.8
11:22:32|21093.84
11:22:32|21093.84
11:22:33|21093.84
11:22:37|21097.97
11:22:39|21096.08
11:22:40|21096.08
11:22:41|21096.08
11:22:41|21098.08
11:22:43|21098.08
11:22:43|21098.37
11:22:45|21096.76
11:22:45|21096.76
11:22:48|21095.22
11:22:48|21095.22
11:22:49|21094.66
11:22:51|21094.66
11:22:51|21094.66
11:22:52|21094.66
11:22:53|21094.66
11:22:55|21094.66
11:22:56|21096.97
11:22:57|21096.97
11:22:58|21096.97
11:22:59|21096.97
11:23:00|21096.97
11:23:01|21096.97
11:23:02|21096.97
11:23:03|21096.97
11:23:04|21096.97
11:23:05|21094.77
11:23:06|21094.77
11:23:08|21094.77
11:23:09|21094.77
11:23:10|21094.77
11:23:11|21094.77
11:23:12|21094.77
11:23:12|21094.77
11:23:14|21094.77
11:23:14|21098.97
11:23:17|21098.97
11:23:17|21098.97
11:23:18|21098.97
11:23:20|21098.97
11:23:21|21098.97
11:23:22|21096.52
11:23:23|21096.52
11:23:24|21098.94
11:23:25|21098.94
11:23:26|21098.94
11:23:27|21098.94
11:23:28|21100.46
11:23:29|21100.4
11:23:30|21097.81
11:23:31|21100.27
11:23:33|21100.27
11:23:34|21100.27
11:23:35|21100.27
11:23:36|21100.27
11:23:37|21100.27
11:23:39|21100.27
11:23:39|21100.27
11:23:41|21096.28
11:23:43|21096.31
11:23:44|21096.31
11:23:45|21096.31
11:23:46|21096.31
11:23:48|21098.45
11:23:49|21098.45
11:23:49|21098.7
11:23:51|21098.2
11:23:53|21098.94
11:23:53|21098.94
11:23:55|21098.94
11:23:56|21098.94
11:23:56|21098.94
11:23:58|21103.06
11:23:58|21105.72
11:23:59|21105.72
11:24:01|21105.72
11:24:01|21105.72
11:24:02|21105.72
11:24:04|21105.72
11:24:06|21105.72
11:24:06|21105.72
11:24:07|21105.72
11:24:08|21105.72
11:24:09|21105.72
11:24:10|21105.72
11:24:11|21105.72
11:24:13|21105.4
11:24:13|21106.61
11:24:15|21103.55
11:24:16|21103.93
11:24:16|21103.93
11:24:18|21103.93
11:24:18|21104.16
11:24:20|21104.2
11:24:21|21104.2
11:24:22|21106.1
11:24:24|21106.1
11:24:24|21106.1
11:24:26|21102.16
11:24:26|21102.16
11:24:27|21102.16
11:24:28|21102.16
11:24:29|21102.16
11:24:31|21102.16
11:24:31|21102.16
11:24:32|21105.81
11:24:33|21105.81
11:24:35|21105.81
11:24:37|21105.81
11:24:37|21105.81
11:24:39|21105.81
11:24:40|21105.81
11:24:42|21105.06
11:24:42|21105.06
11:24:43|21105.06
11:24:45|21105.06
11:24:47|21105.06
11:24:48|21105.06
11:24:49|21105.06
11:24:50|21105.06
11:24:52|21105.4
11:24:54|21105.4
11:24:54|21105.4
11:24:55|21105.4
11:24:56|21105.4
11:24:57|21105.3
11:24:59|21105.3
11:25:00|21105.3
11:25:01|21104.27
11:25:01|21102.16
11:25:03|21102.16
11:25:03|21102.16
11:25:05|21102.16
11:25:06|21102.16
11:25:07|21104.07
11:25:08|21104.08
11:25:09|21104.08
11:25:10|21104.08
11:25:11|21104.08
11:25:13|21104.08
11:25:14|21100.13
11:25:14|21103.58
11:25:15|21101.67
11:25:16|21101.67
11:25:18|21101.67
11:25:18|21101.67
11:25:19|21104.08
11:25:21|21104.08
11:25:21|21104.08
11:25:22|21104.08
11:25:24|21104.08
11:25:25|21104.08
11:25:26|21107.41
11:25:26|21107.14
11:25:28|21107.14
11:25:28|21107.14
11:25:29|21104.58
11:25:30|21104.58
11:25:31|21104.58
11:25:33|21104.58
11:25:34|21104.15
11:25:35|21104.15
11:25:36|21104.15
11:25:37|21104.15
11:25:39|21104.15
11:25:39|21104.15
11:25:40|21103.21
11:25:42|21103.21
11:25:44|21104.85
11:25:45|21104.9
11:25:46|21106.81
11:25:48|21107.64
11:25:49|21107.64
11:25:50|21107.64
11:25:51|21108.13
11:25:52|21108.13
11:25:53|21111.56
11:25:54|21111.73
11:25:55|21111.24
11:25:57|21111.24
11:25:57|21110.02
11:25:58|21110.02
11:25:59|21110.02
11:26:01|21110.02
11:26:02|21110.02
11:26:03|21110.02
11:26:04|21110.02
11:26:05|21109.32
11:26:06|21109.29
11:26:07|21109.29
11:26:08|21111.88
11:26:09|21111.88
11:26:10|21111.88
11:26:11|21112.13
11:26:13|21112.13
11:26:14|21112.13
11:26:14|21109.29
11:26:16|21109.29
11:26:17|21111.59
11:26:18|21111.59
11:26:19|21111.59
11:26:20|21111.59
11:26:21|21111.59
11:26:22|21112.31
11:26:24|21112.31
11:26:24|21112.31
11:26:25|21112.31
11:26:26|21112.31
11:26:27|21108.57
11:26:29|21108.57
11:26:29|21107.51
11:26:30|21107.51
11:26:31|21106.77
11:26:32|21106.77
11:26:34|21106.77
11:26:34|21110.67
11:26:35|21110.67
11:26:37|21110.67
11:26:39|21110.67
11:26:39|21106.74
11:26:41|21106.74
11:26:42|21110.68
11:26:43|21110.68
11:26:44|21110.68
11:26:45|21110.68
11:26:47|21110.68
11:26:47|21111.88
11:26:49|21111.88
11:26:50|21111.88
11:26:51|21111.88
11:26:52|21106.74
11:26:53|21110.85
11:26:54|21110.85
11:26:56|21110.85
11:26:56|21110.85
11:26:57|21110.85
11:26:58|21111.37
11:26:59|21112.36
11:27:00|21112.36
11:27:01|21115.
11:27:02|21116.17
11:27:03|21116.17
11:27:04|21113.98
11:27:05|21113.98
11:27:06|21113.98
11:27:07|21113.98
11:27:08|21113.98
11:27:09|21113.98
11:27:10|21115.86
11:27:11|21115.84
11:27:12|21115.84
11:27:13|21115.65
11:27:14|21116.54
11:27:15|21111.51
11:27:16|21110.67
11:27:17|21113.54
11:27:18|21113.54
11:27:19|21113.54
11:27:20|21113.02
11:27:21|21113.02
11:27:22|21116.82
11:27:23|21113.15
11:27:25|21116.43
11:27:25|21117.02
11:27:26|21117.02
11:27:27|21117.02
11:27:28|21117.02
11:27:30|21117.02
11:27:31|21117.02
11:27:32|21114.22
11:27:33|21114.22
11:27:34|21114.02
11:27:36|21114.42
11:27:36|21111.47
11:27:38|21110.85
11:27:40|21114.55
11:27:40|21114.55
11:27:42|21114.55
11:27:43|21114.55
11:27:44|21114.55
11:27:46|21114.55
11:27:46|21114.55
11:27:48|21116.55
11:27:50|21116.55
11:27:50|21116.55
11:27:51|21116.55
11:27:52|21116.55
11:27:54|21116.55
11:27:55|21116.55
11:27:56|21116.55
11:27:58|21113.65
11:27:59|21113.65
11:28:00|21113.65
11:28:01|21113.65
11:28:03|21113.65
11:28:04|21113.65
11:28:06|21115.43
11:28:06|21118.99
11:28:09|21118.99
11:28:10|21119.
11:28:12|21119.
11:28:12|21119.
11:28:14|21119.
11:28:14|21119.
11:28:15|21119.
11:28:16|21119.
11:28:17|21117.07
11:28:18|21117.07
11:28:19|21117.07
11:28:20|21117.07
11:28:21|21117.07
11:28:22|21118.21
11:28:23|21118.21
11:28:24|21116.01
11:28:25|21116.01
11:28:26|21116.01
11:28:27|21116.01
11:28:28|21119.95
11:28:29|21119.95
11:28:31|21119.95
11:28:32|21111.5
11:28:33|21111.5
11:28:34|21111.5
11:28:35|21111.5
11:28:37|21110.95
11:28:38|21110.95
11:28:39|21111.02
11:28:40|21111.02
11:28:41|21111.02
11:28:42|21108.95
11:28:43|21108.9
11:28:44|21108.9
11:28:45|21108.9
11:28:46|21110.81
11:28:48|21110.81
11:28:48|21110.81
11:28:49|21110.81
11:28:51|21108.28
11:28:52|21108.28
11:28:53|21108.28
11:28:55|21108.28
11:28:55|21108.28
11:28:56|21108.28
11:28:58|21108.28
11:28:59|21108.28
11:29:01|21110.81
11:29:02|21110.81
11:29:03|21110.81
11:29:04|21110.81
11:29:05|21110.81
11:29:06|21110.72
11:29:06|21110.72
11:29:08|21110.72
11:29:09|21110.72
11:29:10|21110.72
11:29:12|21110.72
11:29:12|21113.82
11:29:13|21112.26
11:29:15|21112.26
11:29:15|21112.26
11:29:17|21112.26
11:29:18|21112.26
11:29:19|21113.82
11:29:20|21113.82
11:29:21|21113.82
11:29:22|21113.82
11:29:22|21113.82
11:29:24|21113.82
11:29:25|21113.82
11:29:26|21113.82
11:29:27|21113.82
11:29:28|21113.82
11:29:29|21113.82
11:29:30|21113.82
11:29:31|21113.82
11:29:32|21114.48
11:29:33|21114.48
11:29:34|21114.48
11:29:35|21114.48
11:29:37|21113.34
11:29:37|21113.34
11:29:38|21113.34
11:29:40|21113.34
11:29:41|21113.34
11:29:43|21113.05
11:29:44|21112.9
11:29:45|21112.9
11:29:46|21112.9
11:29:46|21112.9
11:29:47|21112.9
11:29:49|21112.9
11:29:50|21112.9
11:29:51|21115.16
11:29:52|21115.16
11:29:53|21115.16
11:29:54|21111.94
11:29:55|21115.17
11:29:56|21115.17
11:29:57|21112.45
11:29:58|21112.45
11:29:59|21112.45
11:30:00|21112.45
11:30:01|21112.35
11:30:02|21112.35
11:30:03|21115.17
11:30:04|21115.17
11:30:05|21114.98
11:30:07|21115.17
11:30:09|21115.17
11:30:09|21115.17
11:30:10|21115.17
11:30:12|21115.17
11:30:14|21113.03
11:30:14|21113.03
11:30:15|21113.03
11:30:16|21113.03
11:30:18|21113.03
11:30:18|21112.71
11:30:19|21115.33
11:30:21|21115.33
11:30:21|21115.33
11:30:22|21115.03
11:30:23|21115.03
11:30:25|21115.03
11:30:26|21111.62
11:30:27|21111.62
11:30:28|21111.62
11:30:29|21109.86
11:30:30|21114.07
11:30:31|21114.07
11:30:32|21113.99
11:30:33|21113.63
11:30:34|21114.09
11:30:35|21114.09
11:30:36|21114.09
11:30:37|21114.09
11:30:38|21114.09
11:30:39|21114.84
11:30:40|21116.94
11:30:41|21116.94
11:30:43|21119.97
11:30:44|21119.97
11:30:46|21119.97
11:30:47|21119.97
11:30:48|21120.01
11:30:49|21120.01
11:30:50|21120.01
11:30:52|21120.01
11:30:52|21120.01
11:30:53|21118.42
11:30:54|21118.42
11:30:55|21118.42
11:30:56|21118.42
11:30:57|21118.42
11:30:58|21117.12
11:30:59|21116.42
11:31:00|21116.28
11:31:01|21116.28
11:31:02|21114.69
11:31:03|21114.69
11:31:05|21113.53
11:31:05|21113.53
11:31:06|21113.53
11:31:08|21113.86
11:31:09|21113.86
11:31:11|21113.86
11:31:11|21118.67
11:31:12|21119.9
11:31:13|21119.9
11:31:15|21119.9
11:31:16|21119.9
11:31:17|21115.95
11:31:19|21115.95
11:31:19|21115.95
11:31:21|21115.95
11:31:21|21115.95
11:31:22|21115.95
11:31:24|21115.95
11:31:25|21122.48
11:31:25|21122.48
11:31:26|21122.48
11:31:27|21122.48
11:31:28|21122.48
11:31:29|21122.48
11:31:30|21122.48
11:31:32|21122.48
11:31:32|21118.06
11:31:33|21117.44
11:31:34|21119.04
11:31:36|21122.48
11:31:37|21122.48
11:31:38|21117.36
11:31:39|21117.36
11:31:41|21117.36
11:31:43|21117.36
11:31:43|21117.36
11:31:45|21122.13
11:31:46|21122.13
11:31:47|21122.13
11:31:48|21122.13
11:31:49|21122.13
11:31:50|21122.02
11:31:51|21122.02
11:31:52|21122.02
11:31:53|21117.32
11:31:54|21117.16
11:31:55|21117.16
11:31:56|21117.16
11:31:57|21117.16
11:31:58|21117.16
11:32:00|21117.16
11:32:00|21117.16
11:32:01|21117.14
11:32:02|21117.14
11:32:03|21117.14
11:32:04|21117.14
11:32:05|21117.14
11:32:07|21117.14
11:32:07|21117.14
11:32:09|21117.14
11:32:10|21113.74
11:32:11|21113.74
11:32:12|21113.74
11:32:13|21118.97
11:32:15|21118.97
11:32:17|21116.55
11:32:17|21116.55
11:32:19|21116.55
11:32:20|21116.55
11:32:21|21116.55
11:32:22|21116.55
11:32:23|21116.55
11:32:24|21116.55
11:32:25|21116.55
11:32:26|21116.55
11:32:27|21116.55
11:32:28|21116.55
11:32:29|21116.55
11:32:30|21116.55
11:32:32|21120.5
11:32:33|21120.5
11:32:34|21120.5
11:32:35|21122.91
11:32:36|21122.91
11:32:37|21122.91
11:32:39|21122.91
11:32:39|21122.91
11:32:41|21122.91
11:32:43|21122.91
11:32:44|21124.06
11:32:46|21123.5
11:32:46|21123.5
11:32:48|21123.5
11:32:49|21124.88
11:32:51|21118.71
11:32:51|21117.61
11:32:52|21117.61
11:32:55|21117.61
11:32:56|21117.61
11:32:57|21120.29
11:32:58|21120.29
11:32:59|21120.29
11:33:00|21120.29
11:33:01|21120.29
11:33:01|21120.21
11:33:04|21117.12
11:33:04|21120.81
11:33:05|21120.81
11:33:06|21120.87
11:33:07|21121.71
11:33:08|21121.61
11:33:09|21121.41
11:33:12|21121.43
11:33:12|21121.43
11:33:14|21118.72
11:33:15|21121.82
11:33:16|21121.82
11:33:17|21121.82
11:33:18|21121.82
11:33:19|21122.21
11:33:20|21122.21
11:33:21|21121.86
11:33:22|21121.86
11:33:23|21121.86
11:33:24|21121.86
11:33:24|21117.91
11:33:25|21117.91
11:33:27|21117.91
11:33:28|21117.91
11:33:29|21117.91
11:33:31|21117.91
11:33:32|21117.91
11:33:32|21117.91
11:33:33|21121.11
11:33:34|21121.11
11:33:36|21115.73
11:33:36|21115.32
11:33:38|21115.32
11:33:39|21115.32
11:33:41|21115.32
11:33:42|21115.32
11:33:43|21115.32
11:33:44|21119.91
11:33:45|21119.91
11:33:46|21121.7
11:33:47|21121.7
11:33:48|21121.7
11:33:50|21121.7
11:33:51|21121.7
11:33:52|21121.7
11:33:53|21121.7
11:33:55|21121.7
11:33:55|21121.7
11:33:56|21121.7
11:33:57|21121.7
11:33:59|21121.55
11:34:00|21121.55
11:34:01|21121.55
11:34:02|21121.55
11:34:04|21121.55
11:34:04|21121.55
11:34:05|21121.55
11:34:07|21121.55
11:34:08|21123.53
11:34:09|21123.53
11:34:10|21123.53
11:34:11|21123.53
11:34:12|21119.09
11:34:13|21119.09
11:34:14|21119.09
11:34:15|21119.09
11:34:16|21119.09
11:34:17|21120.79
11:34:18|21110.97
11:34:20|21114.06
11:34:21|21114.06
11:34:22|21114.06
11:34:23|21114.06
11:34:24|21114.06
11:34:25|21119.58
11:34:26|21120.53
11:34:27|21120.52
11:34:28|21120.52
11:34:29|21120.52
11:34:30|21120.52
11:34:31|21120.52
11:34:32|21120.2
11:34:33|21120.2
11:34:35|21117.
11:34:36|21117.
11:34:37|21117.
11:34:38|21117.
11:34:38|21117.
11:34:40|21117.
11:34:41|21117.
11:34:41|21117.
11:34:44|21117.
11:34:44|21117.
11:34:46|21117.
11:34:47|21117.
11:34:48|21116.68
11:34:49|21116.68
11:34:50|21116.68
11:34:52|21116.68
11:34:53|21116.68
11:34:54|21119.62
11:34:55|21119.62
11:34:56|21119.62
11:34:57|21113.69
11:34:58|21113.69
11:34:59|21120.45
11:35:00|21120.45
11:35:01|21115.57
11:35:02|21115.57
11:35:03|21115.57
11:35:04|21116.68
11:35:06|21119.68
11:35:07|21119.68
11:35:07|21116.72
11:35:09|21116.72
11:35:10|21119.62
11:35:11|21119.45
11:35:12|21119.49
11:35:13|21119.49
11:35:14|21119.49
11:35:15|21119.49
11:35:16|21119.49
11:35:17|21119.49
11:35:18|21119.49
11:35:19|21119.49
11:35:20|21119.49
11:35:21|21119.49
11:35:22|21119.49
11:35:23|21119.49
11:35:24|21119.91
11:35:25|21120.44
11:35:26|21120.44
11:35:27|21120.44
11:35:28|21120.44
11:35:30|21116.42
11:35:32|21116.42
11:35:33|21118.93
11:35:34|21118.89
11:35:35|21120.53
11:35:36|21120.53
11:35:37|21120.53
11:35:38|21120.53
11:35:39|21120.53
11:35:40|21119.55
11:35:41|21119.55
11:35:42|21119.55
11:35:43|21116.85
11:35:44|21116.67
11:35:46|21116.67
11:35:47|21116.67
11:35:48|21116.67
11:35:50|21116.67
11:35:50|21116.67
11:35:52|21116.67
11:35:53|21116.67
11:35:54|21116.67
11:35:55|21116.67
11:35:56|21116.04
11:35:57|21116.04
11:35:58|21116.04
11:36:00|21116.04
11:36:01|21116.04
11:36:02|21116.04
11:36:03|21116.04
11:36:03|21116.04
11:36:05|21116.04
11:36:07|21118.1
11:36:07|21112.12
11:36:08|21112.12
11:36:09|21112.12
11:36:10|21112.
11:36:11|21112.
11:36:12|21112.
11:36:14|21114.62
11:36:15|21115.
11:36:16|21115.
11:36:17|21116.56
11:36:19|21116.56
11:36:20|21116.56
11:36:21|21110.03
11:36:22|21110.03
11:36:22|21110.03
11:36:24|21110.03
11:36:25|21109.74
11:36:26|21109.74
11:36:27|21109.74
11:36:29|21109.37
11:36:29|21108.29
11:36:31|21108.3
11:36:32|21108.3
11:36:33|21108.3
11:36:34|21114.05
11:36:35|21115.04
11:36:35|21115.04
11:36:37|21117.23
11:36:38|21117.23
11:36:38|21118.36
11:36:40|21118.37
11:36:41|21115.68
11:36:42|21115.68
11:36:42|21115.68
11:36:43|21115.68
11:36:45|21115.37
11:36:46|21115.37
11:36:47|21115.37
11:36:49|21115.37
11:36:51|21114.17
11:36:52|21114.17
11:36:53|21114.17
11:36:54|21114.17
11:36:55|21114.17
11:36:56|21114.17
11:36:57|21111.86
11:36:57|21112.2
11:36:59|21112.2
11:37:01|21112.2
11:37:01|21112.2
11:37:02|21112.2
11:37:03|21108.28
11:37:05|21110.74
11:37:06|21110.74
11:37:08|21107.25
11:37:09|21107.25
11:37:10|21107.25
11:37:10|21107.25
11:37:12|21107.25
11:37:13|21107.25
11:37:14|21108.56
11:37:15|21108.56
11:37:16|21110.8
11:37:17|21112.25
11:37:17|21116.05
11:37:19|21116.05
11:37:20|21116.05
11:37:21|21116.05
11:37:22|21116.05
11:37:24|21114.45
11:37:24|21115.09
11:37:25|21115.09
11:37:26|21115.09
11:37:27|21115.09
11:37:28|21115.04
11:37:29|21115.04
11:37:30|21115.04
11:37:31|21113.9
11:37:32|21113.9
11:37:33|21113.9
11:37:36|21115.09
11:37:36|21117.64
11:37:37|21117.64
11:37:38|21120.79
11:37:39|21120.78
11:37:40|21120.78
11:37:41|21120.78
11:37:42|21118.49
11:37:43|21120.08
11:37:44|21120.08
11:37:46|21116.79
11:37:47|21116.79
11:37:49|21116.79
11:37:50|21116.79
11:37:52|21116.79
11:37:53|21116.79
11:37:54|21119.96
11:37:55|21119.96
11:37:57|21120.79
11:37:58|21120.79
11:37:58|21120.79
11:38:00|21120.79
11:38:00|21120.79
11:38:02|21120.79
11:38:03|21120.79
11:38:05|21120.79
11:38:05|21120.79
11:38:07|21120.79
11:38:07|21113.79
11:38:09|21113.79
11:38:10|21113.79
11:38:11|21113.79
11:38:12|21113.79
11:38:13|21113.79
11:38:14|21113.79
11:38:15|21113.79
11:38:16|21113.79
11:38:17|21113.79
11:38:18|21114.26
11:38:19|21108.64
11:38:20|21108.64
11:38:21|21108.64
11:38:22|21108.64
11:38:24|21108.64
11:38:24|21108.64
11:38:25|21108.64
11:38:26|21108.64
11:38:27|21112.54
11:38:29|21114.08
11:38:30|21114.08
11:38:31|21114.08
11:38:32|21114.08
11:38:32|21114.08
11:38:34|21114.08
11:38:35|21114.08
11:38:35|21114.08
11:38:37|21114.08
11:38:37|21114.08
11:38:39|21114.08
11:38:40|21114.08
11:38:41|21109.54
11:38:42|21109.54
11:38:43|21109.54
11:38:44|21109.54
11:38:45|21109.89
11:38:46|21109.89
11:38:48|21108.64
11:38:49|21108.64
11:38:51|21108.64
11:38:52|21108.64
11:38:53|21105.37
11:38:55|21105.37
11:38:55|21105.37
11:38:56|21105.37
11:38:58|21100.
11:38:59|21100.
11:39:00|21100.
11:39:01|21100.
11:39:01|21100.
11:39:03|21100.
11:39:03|21099.96
11:39:04|21099.96
11:39:05|21099.96
11:39:07|21101.28
11:39:08|21101.28
11:39:09|21101.28
11:39:11|21102.91
11:39:11|21102.91
11:39:12|21099.
11:39:14|21101.55
11:39:14|21101.55
11:39:15|21101.55
11:39:16|21101.55
11:39:17|21101.55
11:39:19|21102.45
11:39:19|21102.45
11:39:21|21098.
11:39:22|21098.
11:39:23|21098.
11:39:24|21098.
11:39:25|21098.
11:39:27|21105.32
11:39:28|21105.32
11:39:29|21105.32
11:39:30|21105.32
11:39:30|21105.32
11:39:31|21105.32
11:39:33|21102.09
11:39:34|21102.09
11:39:35|21102.09
11:39:35|21102.09
11:39:36|21102.09
11:39:38|21100.33
11:39:39|21100.33
11:39:40|21105.15
11:39:41|21105.15
11:39:42|21105.15
11:39:43|21105.15
11:39:44|21105.15
11:39:45|21101.38
11:39:46|21101.38
11:39:47|21101.38
11:39:49|21101.38
11:39:50|21101.38
11:39:51|21101.38
11:39:52|21101.38
11:39:53|21101.38
11:39:55|21101.38
11:39:55|21104.31
11:39:57|21104.31
11:39:59|21104.31
11:40:00|21104.31
11:40:00|21104.31
11:40:02|21104.31
11:40:03|21104.31
11:40:04|21104.31
11:40:05|21104.31
11:40:06|21104.31
11:40:07|21104.86
11:40:08|21104.86
11:40:09|21104.86
11:40:11|21104.86
11:40:12|21104.86
11:40:13|21104.86
11:40:14|21105.56
11:40:14|21105.56
11:40:15|21105.56
11:40:17|21104.92
11:40:18|21104.92
11:40:18|21110.25
11:40:20|21105.52
11:40:21|21110.75
11:40:23|21111.56
11:40:23|21111.56
11:40:24|21111.56
11:40:25|21106.94
11:40:26|21110.56
11:40:27|21110.56
11:40:28|21110.56
11:40:29|21110.56
11:40:31|21110.56
11:40:31|21112.9
11:40:32|21112.9
11:40:33|21112.9
11:40:34|21112.68
11:40:36|21112.68
11:40:37|21112.68
11:40:37|21112.68
11:40:39|21112.68
11:40:39|21112.68
11:40:40|21112.68
11:40:42|21112.68
11:40:43|21112.68
11:40:44|21112.68
11:40:44|21110.67
11:40:45|21110.67
11:40:46|21110.67
11:40:48|21110.67
11:40:49|21110.67
11:40:50|21110.67
11:40:52|21110.67
11:40:53|21111.69
11:40:54|21110.69
11:40:55|21110.69
11:40:56|21109.78
11:40:57|21107.75
11:40:58|21107.75
11:41:00|21110.69
11:41:01|21110.69
11:41:03|21110.69
11:41:03|21110.69
11:41:04|21110.69
11:41:06|21111.89
11:41:07|21111.89
11:41:08|21111.89
11:41:09|21110.6
11:41:10|21110.6
11:41:11|21110.6
11:41:13|21110.6
11:41:13|21110.6
11:41:14|21110.6
11:41:16|21110.6
11:41:17|21110.6
11:41:18|21110.6
11:41:19|21109.08
11:41:20|21109.08
11:41:21|21109.08
11:41:22|21109.08
11:41:24|21109.08
11:41:24|21109.08
11:41:25|21109.08
11:41:26|21107.68
11:41:27|21107.68
11:41:29|21107.68
11:41:30|21107.68
11:41:31|21107.68
11:41:32|21107.68
11:41:33|21107.68
11:41:34|21107.68
11:41:35|21110.59
11:41:36|21110.59
11:41:37|21110.59
11:41:38|21110.59
11:41:39|21110.59
11:41:40|21110.59
11:41:41|21110.59
11:41:42|21110.59
11:41:43|21110.59
11:41:44|21110.59
11:41:45|21107.43
11:41:46|21107.43
11:41:47|21107.43
11:41:48|21107.43
11:41:49|21104.43
11:41:51|21104.43
11:41:52|21104.43
11:41:53|21104.43
11:41:54|21104.43
11:41:56|21108.12
11:41:56|21108.12
11:41:58|21108.12
11:41:58|21108.12
11:42:00|21108.12
11:42:01|21108.12
11:42:02|21108.12
11:42:03|21108.12
11:42:04|21108.12
11:42:05|21108.75
11:42:06|21108.69
11:42:07|21108.69
11:42:08|21107.87
11:42:09|21107.87
11:42:10|21107.87
11:42:11|21107.87
11:42:12|21104.72
11:42:13|21104.72
11:42:14|21104.72
11:42:15|21104.72
11:42:16|21104.72
11:42:18|21104.72
11:42:19|21104.72
11:42:20|21104.72
11:42:21|21104.72
11:42:22|21104.72
11:42:23|21104.72
11:42:24|21104.72
11:42:25|21105.54
11:42:26|21105.54
11:42:27|21105.54
11:42:28|21106.49
11:42:29|21106.49
11:42:30|21105.08
11:42:31|21105.08
11:42:32|21105.08
11:42:33|21105.08
11:42:34|21105.08
11:42:35|21105.08
11:42:36|21105.08
11:42:37|21105.45
11:42:38|21109.03
11:42:39|21109.03
11:42:40|21109.03
11:42:41|21109.03
11:42:42|21109.03
11:42:43|21109.03
11:42:44|21109.03
11:42:45|21109.03
11:42:46|21109.03
11:42:47|21108.89
11:42:48|21101.38
11:42:49|21101.38
11:42:51|21100.27
11:42:52|21100.27
11:42:54|21103.81
11:42:54|21103.81
11:42:55|21103.08
11:42:57|21102.84
11:42:59|21102.66
11:43:00|21102.66
11:43:00|21102.66
11:43:02|21102.66
11:43:04|21102.66
11:43:05|21102.66
11:43:06|21104.44
11:43:08|21104.44
11:43:09|21104.44
11:43:09|21104.44
11:43:11|21104.44
11:43:12|21097.99
11:43:13|21097.99
11:43:14|21097.99
11:43:15|21099.07
11:43:16|21099.07
11:43:18|21099.07
11:43:19|21102.49
11:43:20|21102.72
11:43:21|21102.72
11:43:22|21102.72
11:43:23|21102.72
11:43:24|21102.72
11:43:25|21102.32
11:43:26|21102.32
11:43:27|21102.32
11:43:28|21102.32
11:43:29|21102.32
11:43:31|21100.31
11:43:32|21103.6
11:43:34|21103.6
11:43:35|21103.23
11:43:35|21103.23
11:43:36|21099.21
11:43:38|21099.21
11:43:38|21099.21
11:43:40|21099.21
11:43:40|21099.21
11:43:42|21099.21
11:43:42|21099.21
11:43:44|21099.21
11:43:44|21101.81
11:43:46|21101.81
11:43:46|21101.76
11:43:47|21101.76
11:43:48|21101.76
11:43:50|21102.82
11:43:51|21102.82
11:43:52|21104.51
11:43:54|21104.51
11:43:55|21106.65
11:43:56|21106.65
11:43:57|21108.93
11:43:59|21108.93
11:44:00|21099.19
11:44:00|21099.19
11:44:02|21099.19
11:44:03|21099.19
11:44:04|21099.19
11:44:06|21101.02
11:44:06|21101.02
11:44:08|21101.92
11:44:09|21101.92
11:44:11|21103.79
11:44:11|21103.79
11:44:12|21103.79
11:44:13|21103.79
11:44:15|21103.79
11:44:16|21103.79
11:44:17|21103.79
11:44:18|21103.79
11:44:19|21103.79
11:44:20|21103.79
11:44:21|21102.63
11:44:22|21103.93
11:44:23|21103.93
11:44:24|21103.93
11:44:25|21103.93
11:44:26|21103.93
11:44:27|21103.93
11:44:29|21097.86
11:44:30|21097.86
11:44:31|21096.96
11:44:32|21099.81
11:44:33|21096.96
11:44:34|21096.96
11:44:35|21096.96
11:44:36|21093.79
11:44:37|21093.79
11:44:38|21099.18
11:44:39|21099.18
11:44:40|21099.18
11:44:41|21099.18
11:44:42|21099.18
11:44:43|21099.18
11:44:44|21095.04
11:44:45|21097.76
11:44:46|21097.76
11:44:47|21097.76
11:44:48|21097.76
11:44:49|21097.75
11:44:50|21097.75
11:44:51|21097.75
11:44:52|21097.75
11:44:54|21095.06
11:44:55|21095.06
11:44:57|21093.55
11:44:58|21093.55
11:45:00|21096.39
11:45:01|21096.39
11:45:03|21096.39
11:45:04|21096.39
11:45:05|21096.39
11:45:06|21095.94
11:45:07|21095.94
11:45:08|21095.94
11:45:09|21095.94
11:45:10|21095.94
11:45:12|21092.29
11:45:12|21088.59
11:45:14|21088.59
11:45:14|21088.59
11:45:15|21097.62
11:45:16|21098.17
11:45:17|21098.17
11:45:18|21100.28
11:45:19|21100.28
11:45:20|21100.28
11:45:21|21097.85
11:45:22|21097.85
11:45:23|21097.85
11:45:24|21097.85
11:45:25|21097.85
11:45:26|21097.85
11:45:28|21093.79
11:45:29|21093.79
11:45:31|21093.79
11:45:31|21093.79
11:45:32|21093.79
11:45:33|21093.79
11:45:34|21095.36
11:45:35|21095.36
11:45:36|21095.36
11:45:38|21095.36
11:45:39|21095.36
11:45:40|21095.36
11:45:41|21095.36
11:45:41|21095.36
11:45:42|21095.36
11:45:43|21095.36
11:45:44|21097.98
11:45:46|21093.47
11:45:46|21093.47
11:45:48|21093.47
11:45:48|21093.47
11:45:49|21092.76
11:45:51|21092.76
11:45:51|21092.76
11:45:53|21092.76
11:45:54|21092.76
11:45:56|21096.14
11:45:58|21096.14
11:45:59|21096.14
11:46:00|21096.14
11:46:01|21096.14
11:46:01|21092.28
11:46:03|21092.28
11:46:04|21092.28
11:46:05|21090.93
11:46:05|21094.22
11:46:07|21090.5
11:46:08|21090.5
11:46:09|21089.08
11:46:10|21089.08
11:46:12|21093.96
11:46:12|21093.96
11:46:13|21093.96
11:46:15|21089.02
11:46:16|21089.02
11:46:18|21090.82
11:46:19|21094.6
11:46:20|21094.6
11:46:21|21094.6
11:46:22|21094.6
11:46:23|21094.6
11:46:24|21087.9
11:46:25|21087.9
11:46:26|21087.9
11:46:27|21087.9
11:46:29|21090.9
11:46:30|21090.9
11:46:31|21090.9
11:46:32|21087.61
11:46:34|21086.59
11:46:35|21086.59
11:46:36|21086.59
11:46:38|21086.56
11:46:38|21084.68
11:46:40|21088.75
11:46:41|21088.75
11:46:41|21088.75
11:46:42|21087.83
11:46:44|21087.83
11:46:44|21087.83
11:46:45|21082.55
11:46:46|21086.63
11:46:48|21086.67
11:46:49|21086.67
11:46:50|21083.67
11:46:50|21088.05
11:46:52|21088.05
11:46:53|21088.05
11:46:54|21088.05
11:46:56|21088.05
11:46:56|21088.05
11:46:58|21088.05
11:46:59|21088.98
11:47:00|21088.98
11:47:01|21088.78
11:47:02|21088.78
11:47:03|21088.78
11:47:05|21084.11
11:47:06|21087.4
11:47:07|21087.4
11:47:08|21084.21
11:47:09|21084.21
11:47:10|21087.19
11:47:10|21086.81
11:47:12|21088.78
11:47:13|21087.82
11:47:13|21087.82
11:47:15|21082.6
11:47:15|21086.34
11:47:16|21086.36
11:47:17|21086.29
11:47:18|21086.29
11:47:20|21086.29
11:47:21|21086.29
11:47:21|21086.29
11:47:22|21085.59
11:47:24|21085.6
11:47:24|21087.66
11:47:26|21087.66
11:47:27|21087.66
11:47:28|21087.66
11:47:29|21087.66
11:47:30|21087.66
11:47:31|21087.66
11:47:32|21087.66
11:47:34|21087.66
11:47:35|21086.51
11:47:36|21086.51
11:47:37|21087.7
11:47:37|21082.
11:47:39|21082.
11:47:39|21082.
11:47:41|21082.
11:47:41|21082.
11:47:43|21082.
11:47:44|21082.
11:47:45|21082.
11:47:46|21082.
11:47:46|21083.82
11:47:47|21083.82
11:47:48|21083.82
11:47:50|21083.82
11:47:50|21083.82
11:47:52|21083.82
11:47:53|21083.82
11:47:53|21083.82
11:47:55|21083.82
11:47:55|21083.82
11:47:57|21082.
11:47:58|21082.
11:47:59|21082.
11:48:01|21082.
11:48:01|21082.
11:48:02|21082.
11:48:03|21082.
11:48:05|21083.83
11:48:05|21083.83
11:48:07|21085.76
11:48:09|21085.76
11:48:09|21086.28
11:48:11|21086.28
11:48:12|21086.28
11:48:13|21086.28
11:48:15|21082.78
11:48:16|21082.78
11:48:17|21085.08
11:48:18|21085.08
11:48:19|21085.08
11:48:20|21085.08
11:48:21|21085.08
11:48:22|21086.32
11:48:23|21086.32
11:48:25|21082.63
11:48:26|21082.63
11:48:26|21082.63
11:48:27|21082.63
11:48:28|21082.63
11:48:29|21082.63
11:48:31|21082.69
11:48:32|21082.69
11:48:33|21082.69
11:48:35|21082.69
11:48:35|21082.69
11:48:36|21082.69
11:48:37|21082.69
11:48:39|21082.69
11:48:40|21082.69
11:48:40|21086.83
11:48:41|21086.83
11:48:43|21086.83
11:48:44|21084.88
11:48:45|21084.88
11:48:46|21084.88
11:48:46|21084.88
11:48:47|21084.88
11:48:49|21082.69
11:48:49|21082.64
11:48:50|21082.64
11:48:52|21082.64
11:48:53|21083.8
11:48:53|21083.8
11:48:54|21081.38
11:48:56|21081.38
11:48:57|21084.95
11:48:58|21084.95
11:49:00|21084.41
11:49:01|21084.41
11:49:02|21084.41
11:49:03|21084.41
11:49:05|21080.13
11:49:06|21075.35
11:49:07|21080.26
11:49:08|21080.26
11:49:09|21080.26
11:49:10|21080.26
11:49:12|21079.67
11:49:12|21079.72
11:49:13|21079.72
11:49:14|21079.86
11:49:15|21079.86
11:49:16|21079.86
11:49:18|21079.86
11:49:19|21079.65
11:49:20|21079.65
11:49:20|21079.65
11:49:23|21079.65
11:49:23|21079.65
11:49:24|21079.65
11:49:25|21079.65
11:49:26|21079.65
11:49:27|21079.65
11:49:29|21070.
11:49:31|21070.
11:49:31|21070.
11:49:32|21070.
11:49:33|21070.
11:49:35|21069.18
11:49:36|21062.77
11:49:38|21062.14
11:49:39|21062.14
11:49:39|21061.94
11:49:40|21060.32
11:49:41|21060.67
11:49:42|21064.3
11:49:43|21064.3
11:49:44|21064.3
11:49:46|21066.7
11:49:47|21066.75
11:49:47|21066.75
11:49:49|21066.75
11:49:50|21060.46
11:49:51|21060.46
11:49:52|21060.46
11:49:53|21065.94
11:49:54|21073.53
11:49:55|21074.07
11:49:56|21077.28
11:49:57|21075.19
11:49:58|21075.19
11:49:59|21072.67
11:50:01|21072.67
11:50:02|21072.67
11:50:03|21072.67
11:50:05|21070.23
11:50:05|21074.27
11:50:07|21074.27
11:50:07|21074.27
11:50:09|21074.27
11:50:10|21074.27
11:50:11|21073.87
11:50:12|21073.88
11:50:13|21073.88
11:50:14|21073.81
11:50:15|21067.98
11:50:16|21069.19
11:50:17|21069.19
11:50:18|21069.15
11:50:19|21069.67
11:50:20|21069.67
11:50:21|21071.04
11:50:23|21072.29
11:50:23|21072.29
11:50:25|21072.29
11:50:26|21072.29
11:50:26|21069.54
11:50:27|21069.54
11:50:29|21069.54
11:50:29|21065.96
11:50:31|21065.96
11:50:31|21067.02
11:50:33|21067.02
11:50:34|21067.06
11:50:35|21067.06
11:50:36|21064.66
11:50:37|21064.66
11:50:39|21064.66
11:50:39|21064.66
11:50:41|21064.66
11:50:42|21067.07
11:50:43|21067.07
11:50:43|21067.07
11:50:44|21069.86
11:50:46|21069.86
11:50:46|21070.99
11:50:47|21070.99
11:50:48|21070.99
11:50:49|21070.99
11:50:51|21070.25
11:50:51|21070.25
11:50:53|21070.25
11:50:53|21070.25
11:50:55|21070.25
11:50:55|21070.25
11:50:56|21070.25
11:50:57|21070.25
11:50:58|21070.25
11:51:00|21072.19
11:51:01|21072.23
11:51:02|21073.89
11:51:03|21073.89
11:51:05|21073.89
11:51:06|21073.89
11:51:07|21074.08
11:51:08|21075.2
11:51:09|21075.2
11:51:10|21075.2
11:51:11|21075.2
11:51:12|21075.2
11:51:13|21075.2
11:51:14|21075.2
11:51:15|21075.2
11:51:16|21075.2
11:51:17|21075.2
11:51:18|21075.2
11:51:19|21077.64
11:51:21|21077.64
11:51:21|21077.15
11:51:23|21078.17
11:51:24|21072.73
11:51:24|21072.73
11:51:26|21072.73
11:51:26|21072.73
11:51:28|21072.25
11:51:29|21073.3
11:51:29|21073.42
11:51:30|21073.4
11:51:32|21073.4
11:51:33|21073.4
11:51:35|21073.11
11:51:37|21072.96
11:51:37|21072.96
11:51:38|21072.7
11:51:39|21071.96
11:51:40|21071.96
11:51:41|21071.96
11:51:43|21072.74
11:51:43|21076.06
11:51:44|21076.28
11:51:45|21076.28
11:51:46|21076.12
11:51:48|21076.73
11:51:50|21073.86
11:51:51|21073.86
11:51:52|21072.81
11:51:52|21072.81
11:51:54|21072.81
11:51:55|21072.81
11:51:55|21072.73
11:51:56|21068.56
11:51:57|21068.56
11:51:59|21068.56
11:52:00|21068.56
11:52:01|21068.56
11:52:02|21076.48
11:52:04|21076.48
11:52:06|21076.5
11:52:06|21076.5
11:52:08|21076.5
11:52:09|21075.73
11:52:10|21076.5
11:52:10|21076.5
11:52:12|21078.1
11:52:13|21078.1
11:52:14|21078.02
11:52:15|21078.02
11:52:16|21078.02
11:52:18|21081.02
11:52:19|21081.02
11:52:20|21081.02
11:52:21|21081.02
11:52:22|21081.02
11:52:23|21081.02
11:52:25|21076.73
11:52:26|21080.69
11:52:27|21080.69
11:52:28|21080.69
11:52:29|21081.09
11:52:30|21081.09
11:52:31|21081.09
11:52:33|21081.09
11:52:33|21081.09
11:52:34|21079.72
11:52:35|21081.27
11:52:36|21081.27
11:52:38|21081.27
11:52:38|21081.27
11:52:39|21081.27
11:52:40|21081.27
11:52:41|21080.43
11:52:43|21080.43
11:52:44|21079.22
11:52:45|21079.22
11:52:46|21079.22
11:52:47|21079.48
11:52:48|21079.48
11:52:50|21079.48
11:52:51|21079.48
11:52:52|21079.48
11:52:53|21079.48
11:52:54|21079.48
11:52:55|21079.48
11:52:56|21081.58
11:52:57|21081.27
11:52:58|21081.27
11:52:58|21085.52
11:53:00|21085.52
11:53:02|21085.4
11:53:03|21085.4
11:53:05|21079.67
11:53:06|21079.67
11:53:07|21079.67
11:53:08|21079.67
11:53:09|21079.67
11:53:11|21079.67
11:53:12|21079.67
11:53:13|21079.67
11:53:14|21079.67
11:53:16|21080.62
11:53:17|21081.03
11:53:18|21081.06
11:53:19|21081.06
11:53:20|21076.96
11:53:21|21079.87
11:53:22|21080.97
11:53:24|21080.97
11:53:24|21080.11
11:53:25|21080.11
11:53:27|21080.49
11:53:29|21080.49
11:53:29|21080.49
11:53:30|21080.49
11:53:31|21074.
11:53:32|21071.65
11:53:33|21069.78
11:53:34|21069.78
11:53:35|21069.78
11:53:36|21069.78
11:53:37|21069.78
11:53:38|21069.78
11:53:39|21069.78
11:53:40|21072.44
11:53:41|21072.44
11:53:43|21072.44
11:53:44|21071.65
11:53:45|21071.65
11:53:47|21071.65
11:53:48|21074.76
11:53:49|21074.76
11:53:49|21074.76
11:53:50|21074.76
11:53:52|21074.76
11:53:52|21074.76
11:53:53|21073.6
11:53:55|21073.89
11:53:56|21073.89
11:53:57|21073.89
11:53:58|21073.89
11:53:58|21073.89
11:54:00|21073.89
11:54:01|21073.89
11:54:02|21074.05
11:54:03|21072.64
11:54:05|21067.07
11:54:05|21064.87
11:54:07|21064.87
11:54:08|21064.21
11:54:09|21066.97
11:54:11|21067.01
11:54:11|21067.01
11:54:13|21067.01
11:54:13|21067.01
11:54:15|21067.01
11:54:16|21067.01
11:54:17|21067.01
11:54:18|21067.01
11:54:19|21067.01
11:54:20|21067.01
11:54:21|21067.01
11:54:22|21070.62
11:54:23|21073.28
11:54:25|21073.28
11:54:25|21073.28
11:54:27|21073.28
11:54:27|21073.28
11:54:29|21066.97
11:54:30|21066.97
11:54:31|21066.97
11:54:32|21066.97
11:54:33|21066.97
11:54:34|21066.97
11:54:36|21066.97
11:54:37|21066.97
11:54:38|21066.97
11:54:39|21066.97
11:54:39|21066.97
11:54:41|21066.97
11:54:42|21070.52
11:54:43|21069.81
11:54:44|21070.
11:54:45|21070.
11:54:46|21070.
11:54:47|21070.
11:54:48|21070.
11:54:49|21070.
11:54:50|21070.
11:54:51|21065.76
11:54:52|21065.76
11:54:53|21065.76
11:54:54|21065.76
11:54:55|21065.76
11:54:56|21065.76
11:54:57|21065.76
11:54:58|21064.72
11:54:59|21064.72
11:55:00|21064.72
11:55:01|21068.81
11:55:02|21068.81
11:55:04|21068.81
11:55:06|21070.51
11:55:06|21070.43
11:55:07|21070.41
11:55:09|21070.41
11:55:10|21071.69
11:55:11|21071.69
11:55:13|21071.69
11:55:13|21071.69
11:55:14|21072.89
11:55:15|21072.89
11:55:16|21072.89
11:55:17|21072.89
11:55:18|21072.89
11:55:20|21073.59
11:55:21|21073.59
11:55:22|21073.59
11:55:23|21073.59
11:55:24|21073.63
11:55:25|21073.63
11:55:26|21073.63
11:55:27|21073.63
11:55:28|21074.87
11:55:29|21074.87
11:55:30|21074.87
11:55:32|21074.89
11:55:33|21074.89
11:55:33|21075.61
11:55:35|21075.61
11:55:36|21075.48
11:55:38|21075.76
11:55:39|21075.7
11:55:40|21070.98
11:55:40|21075.7
11:55:41|21079.03
11:55:43|21079.03
11:55:44|21079.03
11:55:45|21079.03
11:55:46|21079.03
11:55:47|21079.03
11:55:48|21079.03
11:55:50|21079.03
11:55:50|21075.23
11:55:51|21075.23
11:55:52|21075.23
11:55:53|21075.23
11:55:54|21075.23
11:55:55|21075.23
11:55:56|21075.23
11:55:57|21075.23
11:55:58|21075.23
11:55:59|21074.
11:56:01|21074.
11:56:01|21074.
11:56:02|21074.
11:56:04|21074.
11:56:05|21074.
11:56:06|21072.19
11:56:08|21075.75
11:56:08|21075.75
11:56:10|21075.75
11:56:12|21075.75
11:56:13|21076.36
11:56:14|21076.36
11:56:15|21076.36
11:56:16|21076.36
11:56:17|21076.36
11:56:18|21076.36
11:56:19|21076.36
11:56:21|21072.22
11:56:21|21072.17
11:56:22|21075.07
11:56:23|21075.03
11:56:24|21075.03
11:56:25|21074.85
11:56:26|21074.85
11:56:28|21074.85
11:56:29|21074.85
11:56:31|21074.85
11:56:31|21074.85
11:56:33|21067.44
11:56:33|21067.44
11:56:35|21067.44
11:56:35|21067.44
11:56:36|21070.45
11:56:37|21070.45
11:56:39|21074.58
11:56:40|21074.58
11:56:41|21076.34
11:56:43|21076.34
11:56:43|21076.34
11:56:45|21076.99
11:56:46|21074.29
11:56:46|21074.29
11:56:47|21074.29
11:56:49|21074.29
11:56:50|21074.29
11:56:51|21074.29
11:56:52|21074.29
11:56:52|21074.29
11:56:54|21074.29
11:56:55|21074.29
11:56:55|21077.99
11:56:56|21077.99
11:56:58|21077.99
11:56:59|21077.99
11:56:59|21077.99
11:57:01|21077.59
11:57:02|21080.
11:57:02|21080.
11:57:03|21080.
11:57:06|21080.
11:57:07|21080.25
11:57:09|21080.25
11:57:09|21080.25
11:57:10|21080.25
11:57:11|21080.25
11:57:12|21080.25
11:57:14|21084.17
11:57:15|21084.64
11:57:17|21084.64
11:57:18|21084.64
11:57:19|21084.64
11:57:20|21084.64
11:57:21|21084.64
11:57:22|21084.64
11:57:23|21084.64
11:57:24|21084.5
11:57:25|21084.5
11:57:26|21084.5
11:57:28|21084.5
11:57:28|21084.5
11:57:29|21080.26
11:57:30|21080.26
11:57:31|21080.25
11:57:32|21080.25
11:57:33|21080.25
11:57:34|21077.37
11:57:35|21084.07
11:57:36|21084.07
11:57:37|21084.07
11:57:39|21084.61
11:57:40|21079.82
11:57:40|21079.82
11:57:42|21079.82
11:57:43|21079.82
11:57:43|21079.82
11:57:45|21079.82
11:57:46|21079.82
11:57:46|21079.82
11:57:47|21087.67
11:57:49|21087.67
11:57:50|21087.67
11:57:51|21088.
11:57:52|21091.41
11:57:53|21091.41
11:57:54|21091.41
11:57:55|21091.41
11:57:56|21091.41
11:57:57|21091.41
11:57:58|21095.06
11:57:59|21095.06
11:58:00|21095.06
11:58:01|21095.06
11:58:02|21095.06
11:58:03|21095.06
11:58:04|21092.38
11:58:05|21092.38
11:58:07|21092.41
11:58:08|21092.41
11:58:09|21092.41
11:58:10|21092.41
11:58:12|21092.41
11:58:13|21097.18
11:58:15|21095.88
11:58:16|21095.88
11:58:16|21095.88
11:58:17|21095.88
11:58:19|21100.11
11:58:19|21100.11
11:58:21|21106.36
11:58:22|21107.67
11:58:23|21107.67
11:58:24|21107.67
11:58:25|21107.67
11:58:26|21098.21
11:58:27|21103.49
11:58:27|21097.28
11:58:29|21097.93
11:58:30|21097.93
11:58:31|21097.93
11:58:31|21097.93
11:58:32|21097.93
11:58:33|21097.93
11:58:35|21100.88
11:58:36|21100.88
11:58:37|21100.6
11:58:38|21100.6
11:58:39|21106.93
11:58:40|21106.93
11:58:41|21106.93
11:58:41|21106.93
11:58:43|21106.33
11:58:44|21101.92
11:58:45|21101.92
11:58:46|21101.92
11:58:47|21101.92
11:58:48|21101.92
11:58:49|21100.76
11:58:50|21100.76
11:58:51|21104.85
11:58:52|21104.85
11:58:53|21104.85
11:58:54|21104.85
11:58:56|21102.42
11:58:57|21102.42
11:58:58|21102.42
11:58:59|21102.42
11:58:59|21102.42
11:59:00|21102.42
11:59:01|21106.55
11:59:02|21106.55
11:59:03|21103.04
11:59:05|21103.04
11:59:06|21106.27
11:59:08|21106.27
11:59:09|21106.27
11:59:11|21109.92
11:59:12|21106.9
11:59:13|21106.9
11:59:14|21110.
11:59:15|21110.
11:59:16|21107.28
11:59:18|21110.
11:59:19|21110.
11:59:20|21110.6
11:59:21|21110.6
11:59:22|21110.6
11:59:23|21110.59
11:59:24|21110.59
11:59:25|21110.03
11:59:26|21100.
11:59:27|21099.73
11:59:28|21095.54
11:59:28|21095.54
11:59:30|21100.54
11:59:31|21103.54
11:59:32|21103.54
11:59:33|21103.54
11:59:34|21103.54
11:59:35|21103.54
11:59:36|21103.54
11:59:36|21103.54
11:59:38|21101.75
11:59:38|21101.75
11:59:40|21105.43
11:59:41|21105.43
11:59:42|21105.43
11:59:43|21105.43
11:59:44|21107.72
11:59:45|21104.29
11:59:46|21104.29
11:59:46|21104.29
11:59:48|21104.29
11:59:50|21104.29
11:59:50|21105.13
11:59:51|21104.44
11:59:52|21105.05
11:59:53|21105.05
11:59:54|21105.05
11:59:55|21105.05
11:59:56|21103.31
11:59:57|21103.31
11:59:58|21104.9
11:59:59|21104.9
12:00:00|21106.42
12:00:01|21106.42
12:00:03|21106.42
12:00:03|21106.42
12:00:04|21106.42
12:00:05|21106.42
12:00:06|21106.42
12:00:08|21106.42
12:00:09|21106.42
12:00:10|21106.42
12:00:12|21106.42
12:00:14|21106.42
12:00:15|21106.42
12:00:17|21106.42
12:00:18|21101.06
12:00:19|21100.
12:00:21|21105.48
12:00:21|21107.06
12:00:22|21105.
12:00:24|21105.
12:00:24|21105.
12:00:26|21105.
12:00:27|21105.
12:00:28|21105.
12:00:29|21105.
12:00:30|21105.
12:00:31|21107.24
12:00:33|21107.51
12:00:33|21107.98
12:00:35|21107.98
12:00:36|21107.4
12:00:36|21107.4
12:00:38|21107.4
12:00:39|21107.72
12:00:39|21107.72
12:00:41|21107.72
12:00:42|21107.71
12:00:42|21106.92
12:00:44|21106.92
12:00:45|21106.92
12:00:46|21106.92
12:00:47|21106.92
12:00:48|21110.03
12:00:49|21110.03
12:00:50|21110.03
12:00:51|21110.02
12:00:52|21106.92
12:00:53|21109.99
12:00:54|21109.99
12:00:55|21109.99
12:00:56|21106.94
12:00:57|21106.94
12:00:58|21105.09
12:00:59|21105.09
12:01:00|21108.54
12:01:01|21108.54
12:01:02|21108.54
12:01:03|21108.7
12:01:04|21110.03
12:01:05|21106.96
12:01:06|21106.96
12:01:07|21107.05
12:01:08|21107.05
12:01:10|21110.03
12:01:11|21110.03
12:01:12|21110.03
12:01:13|21107.23
12:01:14|21107.23
12:01:15|21107.23
12:01:17|21107.23
12:01:17|21107.23
12:01:19|21107.23
12:01:20|21105.
12:01:21|21105.
12:01:22|21105.
12:01:23|21105.
12:01:25|21105.
12:01:26|21105.
12:01:27|21103.85
12:01:27|21107.38
12:01:29|21107.38
12:01:29|21107.38
12:01:31|21107.93
12:01:32|21107.93
12:01:32|21107.93
12:01:34|21105.
12:01:35|21105.
12:01:36|21101.01
12:01:37|21100.88
12:01:38|21100.88
12:01:39|21100.88
12:01:40|21100.88
12:01:41|21100.88
12:01:42|21100.88
12:01:43|21100.88
12:01:44|21100.88
12:01:45|21100.88
12:01:46|21100.88
12:01:47|21100.88
12:01:48|21100.88
12:01:49|21100.88
12:01:51|21100.88
12:01:52|21100.88
12:01:53|21100.88
12:01:54|21100.88
12:01:55|21100.88
12:01:56|21100.88
12:01:57|21100.88
12:01:57|21100.88
12:01:59|21101.54
12:02:00|21101.54
12:02:01|21101.54
12:02:02|21101.54
12:02:03|21101.54
12:02:04|21101.54
12:02:05|21101.54
12:02:06|21101.54
12:02:07|21105.87
12:02:07|21105.87
12:02:09|21105.87
12:02:10|21105.87
12:02:11|21105.87
12:02:13|21105.87
12:02:14|21106.47
12:02:16|21107.98
12:02:16|21107.98
12:02:17|21107.98
12:02:19|21107.98
12:02:19|21107.98
12:02:21|21107.98
12:02:22|21107.98
12:02:23|21108.97
12:02:24|21108.99
12:02:25|21108.99
12:02:27|21108.98
12:02:28|21108.98
12:02:29|21107.98
12:02:29|21107.98
12:02:31|21107.98
12:02:32|21107.98
12:02:32|21107.98
12:02:34|21107.98
12:02:34|21104.9
12:02:36|21104.9
12:02:37|21104.9
12:02:38|21104.9
12:02:39|21104.9
12:02:40|21104.9
12:02:41|21104.9
12:02:42|21104.9
12:02:43|21109.25
12:02:45|21109.25
12:02:45|21109.25
12:02:48|21110.6
12:02:48|21110.6
12:02:49|21110.6
12:02:50|21110.6
12:02:51|21110.6
12:02:52|21110.6
12:02:53|21110.6
12:02:54|21105.22
12:02:55|21103.8
12:02:56|21100.91
12:02:57|21106.59
12:02:59|21106.59
12:02:59|21106.59
12:03:00|21106.59
12:03:01|21106.59
12:03:02|21108.21
12:03:03|21108.21
12:03:04|21108.21
12:03:05|21108.21
12:03:06|21108.21
12:03:07|21108.21
12:03:08|21109.93
12:03:09|21110.35
12:03:10|21110.35
12:03:11|21110.35
12:03:12|21110.35
12:03:14|21110.35
12:03:15|21110.35
12:03:16|21110.59
12:03:18|21110.59
12:03:19|21110.59
12:03:19|21110.59
12:03:20|21110.59
12:03:22|21110.13
12:03:23|21109.75
12:03:24|21109.75
12:03:25|21109.75
12:03:26|21109.41
12:03:27|21109.42
12:03:28|21109.42
12:03:29|21108.45
12:03:29|21108.45
12:03:31|21100.89
12:03:32|21101.44
12:03:33|21100.88
12:03:34|21100.88
12:03:35|21100.88
12:03:36|21100.88
12:03:37|21100.88
12:03:38|21100.88
12:03:39|21104.58
12:03:41|21106.18
12:03:41|21106.18
12:03:43|21108.36
12:03:44|21108.36
12:03:45|21108.36
12:03:45|21108.36
12:03:47|21108.36
12:03:48|21108.36
12:03:48|21108.36
12:03:49|21108.36
12:03:50|21109.61
12:03:51|21109.61
12:03:53|21109.61
12:03:54|21109.61
12:03:55|21109.61
12:03:56|21109.61
12:03:57|21110.01
12:03:58|21110.01
12:03:59|21109.92
12:04:00|21109.92
12:04:01|21109.92
12:04:02|21109.92
12:04:03|21109.92
12:04:04|21109.92
12:04:05|21098.75
12:04:06|21098.75
12:04:07|21098.75
12:04:08|21098.75
12:04:09|21098.75
12:04:10|21098.75
12:04:11|21098.75
12:04:12|21098.75
12:04:13|21098.75
12:04:14|21098.75
12:04:15|21100.83
12:04:16|21100.83
12:04:17|21100.83
12:04:19|21100.83
12:04:20|21100.83
12:04:21|21100.83
12:04:23|21100.83
12:04:24|21100.83
12:04:24|21100.7
12:04:26|21100.7
12:04:26|21100.72
12:04:28|21100.72
12:04:28|21100.72
12:04:30|21100.72
12:04:30|21100.72
12:04:31|21096.52
12:04:33|21095.31
12:04:34|21095.31
12:04:34|21095.31
12:04:35|21099.64
12:04:37|21092.87
12:04:38|21092.87
12:04:39|21092.87
12:04:40|21092.87
12:04:41|21092.87
12:04:42|21092.87
12:04:43|21095.63
12:04:44|21095.63
12:04:45|21095.63
12:04:46|21094.05
12:04:47|21094.05
12:04:49|21094.09
12:04:49|21096.33
12:04:51|21094.01
12:04:52|21094.01
12:04:53|21094.01
12:04:54|21094.01
12:04:55|21094.01
12:04:56|21098.53
12:04:57|21098.53
12:04:58|21098.5
12:04:59|21098.5
12:05:00|21098.5
12:05:01|21098.5
12:05:02|21095.05
12:05:03|21095.05
12:05:04|21101.2
12:05:05|21105.06
12:05:06|21099.81
12:05:07|21099.81
12:05:08|21099.81
12:05:09|21099.81
12:05:10|21099.81
12:05:11|21099.81
12:05:12|21099.81
12:05:13|21099.81
12:05:15|21104.01
12:05:16|21104.01
12:05:16|21104.01
12:05:17|21104.79
12:05:18|21105.76
12:05:20|21105.76
12:05:21|21105.76
12:05:22|21105.76
12:05:23|21105.76
12:05:24|21105.76
12:05:26|21105.7
12:05:27|21107.1
12:05:28|21107.1
12:05:29|21107.1
12:05:29|21107.1
12:05:31|21107.1
12:05:32|21107.03
12:05:33|21102.53
12:05:35|21102.53
12:05:35|21102.53
12:05:37|21102.53
12:05:38|21102.53
12:05:39|21102.53
12:05:40|21102.53
12:05:41|21101.83
12:05:42|21101.83
12:05:43|21101.83
12:05:44|21101.83
12:05:45|21101.83
12:05:46|21106.03
12:05:46|21106.03
12:05:48|21106.03
12:05:49|21106.03
12:05:50|21106.03
12:05:51|21106.03
12:05:52|21106.03
12:05:53|21106.7
12:05:54|21107.62
12:05:55|21108.77
12:05:56|21108.78
12:05:58|21108.78
12:05:59|21108.78
12:06:00|21108.78
12:06:02|21108.78
12:06:03|21108.78
12:06:03|21108.78
12:06:05|21106.21
12:06:05|21106.21
12:06:07|21106.21
12:06:08|21106.21
12:06:08|21106.21
12:06:10|21103.93
12:06:11|21103.93
12:06:12|21103.93
12:06:13|21105.33
12:06:14|21105.33
12:06:15|21103.33
12:06:16|21103.33
12:06:17|21103.33
12:06:19|21103.33
12:06:19|21103.33
12:06:20|21103.33
12:06:22|21103.33
12:06:23|21103.33
12:06:23|21103.33
12:06:25|21103.33
12:06:25|21104.33
12:06:27|21104.37
12:06:28|21104.37
12:06:29|21104.73
12:06:30|21104.73
12:06:31|21104.73
12:06:32|21104.73
12:06:33|21104.73
12:06:34|21104.73
12:06:35|21104.73
12:06:36|21104.73
12:06:37|21104.73
12:06:38|21104.73
12:06:39|21107.69
12:06:40|21108.77
12:06:42|21108.77
12:06:43|21108.77
12:06:44|21108.77
12:06:45|21109.47
12:06:45|21109.93
12:06:46|21109.93
12:06:47|21109.93
12:06:48|21109.93
12:06:50|21110.09
12:06:51|21115.31
12:06:52|21115.31
12:06:53|21115.31
12:06:54|21115.31
12:06:55|21115.31
12:06:56|21115.31
12:06:57|21115.31
12:06:58|21115.3
12:06:59|21115.3
12:07:00|21115.37
12:07:01|21115.37
12:07:02|21114.99
12:07:03|21111.92
12:07:04|21111.92
12:07:05|21111.92
12:07:06|21111.92
12:07:07|21111.92
12:07:08|21111.92
12:07:09|21111.92
12:07:10|21111.92
12:07:11|21111.92
12:07:12|21114.18
12:07:13|21111.51
12:07:15|21111.51
12:07:15|21115.5
12:07:16|21115.5
12:07:17|21115.5
12:07:19|21115.5
12:07:20|21115.5
12:07:21|21115.5
12:07:22|21115.5
12:07:22|21115.5
12:07:24|21115.5
12:07:25|21111.55
12:07:26|21111.55
12:07:27|21110.5
12:07:28|21110.66
12:07:28|21110.66
12:07:30|21110.66
12:07:31|21115.46
12:07:33|21115.46
12:07:34|21115.83
12:07:35|21115.83
12:07:36|21115.83
12:07:36|21115.83
12:07:38|21115.83
12:07:39|21115.83
12:07:39|21115.83
12:07:40|21115.83
12:07:42|21115.83
12:07:42|21117.
12:07:44|21117.11
12:07:45|21117.41
12:07:45|21119.
12:07:47|21119.59
12:07:48|21119.59
12:07:50|21119.59
12:07:51|21119.58
12:07:52|21119.58
12:07:53|21119.58
12:07:54|21119.58
12:07:55|21119.58
12:07:56|21119.58
12:07:58|21120.
12:07:58|21120.
12:07:59|21117.45
12:08:00|21117.45
12:08:01|21117.45
12:08:02|21119.6
12:08:04|21119.6
12:08:05|21119.61
12:08:06|21119.61
12:08:07|21119.61
12:08:08|21119.61
12:08:09|21116.99
12:08:10|21116.99
12:08:11|21119.68
12:08:12|21119.68
12:08:13|21117.84
12:08:14|21111.4
12:08:15|21111.4
12:08:16|21111.4
12:08:18|21114.22
12:08:18|21114.22
12:08:19|21114.22
12:08:20|21114.22
12:08:21|21111.2
12:08:22|21111.2
12:08:23|21111.22
12:08:24|21111.19
12:08:25|21111.19
12:08:26|21115.01
12:08:27|21114.96
12:08:28|21114.96
12:08:29|21114.97
12:08:30|21115.02
12:08:32|21115.02
12:08:32|21115.02
12:08:33|21115.02
12:08:34|21115.02
12:08:35|21115.02
12:08:36|21115.02
12:08:37|21115.02
12:08:38|21115.02
12:08:39|21110.11
12:08:40|21111.86
12:08:41|21111.86
12:08:42|21111.86
12:08:43|21111.86
12:08:44|21111.86
12:08:45|21111.86
12:08:46|21111.86
12:08:47|21111.86
12:08:48|21111.86
12:08:50|21111.86
12:08:51|21111.86
12:08:51|21110.24
12:08:52|21110.24
12:08:53|21110.23
12:08:55|21110.23
12:08:56|21110.23
12:08:57|21112.01
12:08:58|21112.01
12:08:59|21112.01
12:08:59|21112.01
12:09:01|21112.01
12:09:01|21112.01
12:09:03|21112.01
12:09:03|21112.01
12:09:05|21114.64
12:09:06|21114.64
12:09:07|21114.64
12:09:07|21114.64
12:09:09|21114.64
12:09:10|21114.64
12:09:11|21114.64
12:09:12|21115.56
12:09:13|21115.56
12:09:13|21115.56
12:09:15|21115.56
12:09:16|21115.56
12:09:17|21118.22
12:09:18|21118.22
12:09:19|21118.22
12:09:20|21118.22
12:09:22|21113.31
12:09:23|21114.5
12:09:24|21114.5
12:09:26|21114.5
12:09:27|21117.23
12:09:28|21117.14
12:09:29|21117.14
12:09:29|21117.14
12:09:30|21111.08
12:09:32|21111.08
12:09:33|21109.74
12:09:34|21111.
12:09:35|21111.
12:09:36|21111.
12:09:37|21111.
12:09:39|21111.
12:09:39|21111.
12:09:40|21111.
12:09:42|21111.
12:09:43|21105.96
12:09:45|21102.72
12:09:45|21102.72
12:09:46|21102.72
12:09:47|21101.
12:09:48|21101.03
12:09:49|21101.03
12:09:51|21100.99
12:09:52|21100.01
12:09:54|21100.01
12:09:54|21100.
12:09:55|21100.
12:09:56|21100.
12:09:57|21097.48
12:09:58|21097.48
12:09:59|21097.48
12:10:01|21102.72
12:10:01|21102.72
12:10:02|21102.72
12:10:03|21102.72
12:10:04|21102.72
12:10:05|21102.72
12:10:06|21104.22
12:10:07|21104.22
12:10:08|21104.22
12:10:09|21104.22
12:10:10|21104.22
12:10:11|21104.67
12:10:12|21104.67
12:10:13|21097.
12:10:14|21097.18
12:10:15|21097.22
12:10:16|21095.31
12:10:17|21095.31
12:10:19|21095.31
12:10:20|21095.31
12:10:21|21095.31
12:10:22|21103.28
12:10:22|21103.28
12:10:24|21101.13
12:10:25|21101.13
12:10:26|21098.57
12:10:28|21098.57
12:10:28|21098.57
12:10:29|21098.57
12:10:30|21098.57
12:10:31|21098.21
12:10:33|21098.21
12:10:34|21098.69
12:10:35|21098.69
12:10:36|21098.69
12:10:37|21094.49
12:10:38|21094.49
12:10:39|21094.49
12:10:40|21094.49
12:10:41|21094.49
12:10:42|21094.34
12:10:43|21094.34
12:10:44|21091.84
12:10:45|21095.58
12:10:46|21095.58
12:10:47|21097.38
12:10:48|21097.38
12:10:49|21097.38
12:10:50|21097.38
12:10:51|21097.38
12:10:52|21097.38
12:10:54|21097.38
12:10:54|21097.38
12:10:56|21097.38
12:10:57|21097.38
12:10:57|21097.38
12:10:59|21097.38
12:10:59|21097.38
12:11:01|21097.38
12:11:02|21099.29
12:11:03|21093.63
12:11:04|21093.63
12:11:05|21093.63
12:11:05|21093.11
12:11:06|21093.11
12:11:08|21090.99
12:11:08|21090.
12:11:10|21087.92
12:11:10|21087.92
12:11:12|21087.92
12:11:12|21089.95
12:11:14|21089.95
12:11:14|21094.78
12:11:16|21094.78
12:11:17|21092.32
12:11:17|21093.28
12:11:20|21093.28
12:11:21|21093.28
12:11:22|21093.28
12:11:24|21088.95
12:11:25|21090.66
12:11:26|21090.66
12:11:27|21090.66
12:11:28|21090.66
12:11:29|21090.48
12:11:31|21088.37
12:11:32|21088.37
12:11:33|21088.37
12:11:34|21089.93
12:11:35|21089.93
12:11:36|21089.93
12:11:38|21089.93
12:11:39|21090.97
12:11:40|21093.06
12:11:41|21093.
12:11:42|21088.41
12:11:43|21084.55
12:11:44|21085.44
12:11:45|21085.85
12:11:46|21085.85
12:11:47|21085.85
12:11:48|21085.85
12:11:49|21085.85
12:11:50|21085.85
12:11:51|21087.43
12:11:52|21087.43
12:11:53|21087.43
12:11:54|21087.43
12:11:55|21083.13
12:11:56|21085.72
12:11:57|21085.72
12:11:58|21091.78
12:11:59|21091.78
12:12:00|21090.1
12:12:01|21091.57
12:12:03|21091.57
12:12:03|21091.57
12:12:05|21085.81
12:12:05|21085.81
12:12:07|21085.81
12:12:08|21085.01
12:12:09|21085.01
12:12:10|21085.01
12:12:11|21084.11
12:12:11|21081.42
12:12:13|21081.42
12:12:14|21086.13
12:12:15|21086.38
12:12:15|21081.47
12:12:16|21081.47
12:12:17|21086.41
12:12:19|21086.41
12:12:20|21086.41
12:12:21|21094.49
12:12:23|21094.48
12:12:23|21094.7
12:12:24|21094.7
12:12:25|21094.7
12:12:26|21094.98
12:12:28|21094.98
12:12:28|21094.98
12:12:30|21094.98
12:12:31|21094.98
12:12:32|21090.94
12:12:33|21090.94
12:12:34|21087.98
12:12:35|21087.98
12:12:35|21086.47
12:12:36|21086.47
12:12:38|21086.47
12:12:38|21086.47
12:12:39|21086.47
12:12:40|21086.47
12:12:42|21085.
12:12:43|21085.
12:12:44|21085.38
12:12:45|21086.69
12:12:46|21086.69
12:12:47|21086.69
12:12:49|21086.69
12:12:50|21084.07
12:12:51|21084.07
12:12:52|21083.93
12:12:53|21083.93
12:12:54|21081.27
12:12:54|21081.27
12:12:56|21081.27
12:12:56|21081.27
12:12:58|21081.27
12:12:59|21083.77
12:13:00|21083.77
12:13:01|21083.77
12:13:02|21086.12
12:13:03|21086.12
12:13:04|21086.47
12:13:05|21086.47
12:13:05|21086.47
12:13:07|21086.47
12:13:08|21086.67
12:13:09|21086.67
12:13:10|21092.92
12:13:11|21092.78
12:13:11|21092.78
12:13:12|21092.78
12:13:13|21092.78
12:13:15|21092.78
12:13:16|21092.78
12:13:16|21092.78
12:13:18|21092.78
12:13:19|21092.78
12:13:20|21092.78
12:13:21|21092.78
12:13:23|21092.78
12:13:24|21092.78
12:13:26|21092.78
12:13:27|21085.92
12:13:29|21085.95
12:13:29|21085.95
12:13:31|21085.77
12:13:32|21085.77
12:13:33|21084.04
12:13:34|21078.7
12:13:35|21078.
12:13:36|21078.
12:13:38|21083.16
12:13:39|21083.16
12:13:40|21086.85
12:13:41|21086.85
12:13:42|21086.85
12:13:43|21086.85
12:13:44|21086.85
12:13:45|21086.85
12:13:47|21086.85
12:13:47|21086.85
12:13:49|21086.85
12:13:49|21086.85
12:13:51|21086.85
12:13:53|21081.1
12:13:53|21081.1
12:13:54|21081.1
12:13:55|21081.1
12:13:57|21081.1
12:13:58|21081.1
12:13:58|21086.05
12:14:00|21086.05
12:14:01|21086.85
12:14:02|21086.85
12:14:03|21086.85
12:14:04|21086.85
12:14:05|21086.59
12:14:06|21089.36
12:14:07|21089.36
12:14:08|21089.36
12:14:09|21089.36
12:14:10|21084.08
12:14:11|21082.93
12:14:12|21079.57
12:14:13|21079.57
12:14:14|21079.57
12:14:15|21079.57
12:14:16|21080.88
12:14:17|21080.88
12:14:18|21081.02
12:14:19|21081.02
12:14:20|21081.02
12:14:21|21081.02
12:14:22|21081.02
12:14:23|21081.02
12:14:25|21086.4
12:14:27|21086.4
12:14:28|21086.4
12:14:30|21086.4
12:14:30|21086.4
12:14:32|21081.28
12:14:32|21081.28
12:14:33|21086.39
12:14:35|21082.2
12:14:36|21082.19
12:14:36|21082.19
12:14:38|21082.19
12:14:39|21081.8
12:14:39|21080.14
12:14:40|21080.14
12:14:41|21080.14
12:14:42|21080.14
12:14:44|21080.14
12:14:45|21080.14
12:14:46|21080.14
12:14:47|21080.14
12:14:47|21080.14
12:14:49|21080.14
12:14:50|21088.47
12:14:51|21087.78
12:14:52|21087.78
12:14:53|21087.78
12:14:54|21087.78
12:14:55|21087.78
12:14:56|21082.54
12:14:57|21082.54
12:14:58|21082.54
12:14:59|21082.54
12:15:00|21085.92
12:15:01|21085.92
12:15:02|21080.5
12:15:03|21080.5
12:15:04|21080.5
12:15:05|21080.01
12:15:06|21080.01
12:15:07|21082.38
12:15:08|21082.38
12:15:09|21082.38
12:15:10|21080.01
12:15:11|21082.38
12:15:12|21080.08
12:15:13|21080.08
12:15:14|21084.76
12:15:15|21084.76
12:15:16|21084.76
12:15:17|21084.76
12:15:18|21084.76
12:15:19|21084.76
12:15:20|21084.76
12:15:21|21084.76
12:15:22|21089.07
12:15:24|21085.49
12:15:25|21085.49
12:15:27|21085.49
12:15:28|21088.76
12:15:30|21088.76
12:15:30|21088.76
12:15:32|21088.76
12:15:32|21088.76
12:15:33|21085.59
12:15:35|21085.59
12:15:36|21085.59
12:15:38|21093.35
12:15:38|21093.35
12:15:40|21093.35
12:15:41|21093.35
12:15:41|21093.35
12:15:42|21093.35
12:15:44|21093.35
12:15:45|21093.12
12:15:46|21092.11
12:15:46|21092.11
12:15:47|21092.11
12:15:49|21092.11
12:15:50|21092.11
12:15:51|21092.11
12:15:52|21095.09
12:15:53|21095.09
12:15:54|21097.08
12:15:56|21097.96
12:15:57|21097.96
12:15:58|21097.96
12:15:59|21097.96
12:16:00|21097.96
12:16:01|21097.96
12:16:03|21097.96
12:16:05|21099.56
12:16:05|21099.57
12:16:06|21099.6
12:16:08|21100.
12:16:10|21100.
12:16:11|21100.04
12:16:11|21100.04
12:16:13|21100.04
12:16:14|21097.52
12:16:15|21097.52
12:16:16|21097.52
12:16:16|21097.52
12:16:17|21097.52
12:16:19|21097.52
12:16:21|21097.52
12:16:21|21097.52
12:16:22|21097.52
12:16:23|21097.52
12:16:24|21097.52
12:16:25|21097.52
12:16:26|21097.52
12:16:28|21097.52
12:16:29|21097.52
12:16:30|21097.52
12:16:32|21098.14
12:16:32|21098.14
12:16:34|21098.14
12:16:34|21098.29
12:16:35|21098.29
12:16:37|21098.38
12:16:38|21098.38
12:16:39|21098.38
12:16:40|21097.53
12:16:41|21095.9
12:16:42|21095.9
12:16:43|21095.9
12:16:44|21095.9
12:16:45|21095.9
12:16:46|21095.9
12:16:47|21095.9
12:16:48|21095.9
12:16:49|21095.9
12:16:50|21095.9
12:16:52|21095.9
12:16:53|21095.9
12:16:54|21095.9
12:16:55|21098.45
12:16:56|21097.53
12:16:56|21097.53
12:16:59|21097.53
12:16:59|21097.09
12:17:01|21099.
12:17:01|21099.
12:17:03|21094.95
12:17:04|21097.55
12:17:05|21097.55
12:17:06|21095.32
12:17:07|21095.32
12:17:08|21097.35
12:17:09|21097.35
12:17:10|21097.35
12:17:12|21099.6
12:17:12|21099.6
12:17:13|21099.6
12:17:15|21099.6
12:17:16|21099.6
12:17:17|21099.6
12:17:17|21100.46
12:17:19|21100.46
12:17:20|21100.46
12:17:20|21100.46
12:17:21|21100.46
12:17:23|21100.46
12:17:24|21100.46
12:17:25|21100.46
12:17:27|21100.46
12:17:27|21100.46
12:17:29|21100.46
12:17:30|21100.46
12:17:32|21097.32
12:17:33|21097.32
12:17:33|21097.1
12:17:34|21097.1
12:17:36|21097.1
12:17:38|21097.1
12:17:38|21097.1
12:17:40|21097.1
12:17:41|21095.8
12:17:43|21095.8
12:17:43|21095.8
12:17:44|21095.8
12:17:45|21095.8
12:17:46|21095.8
12:17:48|21095.8
12:17:49|21095.8
12:17:50|21095.8
12:17:51|21095.8
12:17:52|21095.8
12:17:53|21095.92
12:17:54|21098.78
12:17:55|21098.78
12:17:56|21098.78
12:17:57|21098.78
12:17:58|21100.17
12:17:59|21100.17
12:18:00|21099.96
12:18:01|21099.96
12:18:02|21099.96
12:18:03|21099.96
12:18:05|21094.6
12:18:05|21094.6
12:18:07|21094.6
12:18:08|21093.92
12:18:09|21092.41
12:18:10|21092.41
12:18:10|21092.41
12:18:12|21091.55
12:18:12|21091.55
12:18:14|21091.55
12:18:15|21091.55
12:18:16|21095.66
12:18:17|21095.66
12:18:18|21095.66
12:18:19|21095.66
12:18:20|21095.66
12:18:21|21095.66
12:18:22|21095.66
12:18:23|21090.78
12:18:24|21090.
12:18:25|21090.
12:18:27|21090.
12:18:27|21090.35
12:18:29|21090.35
12:18:30|21090.35
12:18:31|21090.35
12:18:32|21090.35
12:18:33|21090.35
12:18:34|21090.13
12:18:36|21090.
12:18:37|21090.
12:18:37|21090.
12:18:38|21090.
12:18:40|21088.25
12:18:41|21088.
12:18:42|21088.
12:18:43|21088.
12:18:44|21088.
12:18:45|21087.57
12:18:46|21087.57
12:18:47|21086.18
12:18:48|21085.67
12:18:49|21083.34
12:18:50|21083.34
12:18:51|21083.34
12:18:52|21083.34
12:18:53|21083.34
12:18:54|21083.34
12:18:55|21083.34
12:18:56|21083.34
12:18:58|21083.34
12:18:59|21084.52
12:19:00|21084.52
12:19:01|21084.52
12:19:02|21083.33
12:19:03|21083.71
12:19:03|21086.88
12:19:04|21085.83
12:19:06|21086.81
12:19:07|21086.81
12:19:08|21086.81
12:19:09|21086.81
12:19:10|21086.81
12:19:11|21088.17
12:19:11|21088.17
12:19:12|21088.17
12:19:13|21088.17
12:19:14|21084.32
12:19:16|21084.32
12:19:16|21084.32
12:19:18|21083.34
12:19:18|21083.34
12:19:19|21083.34
12:19:21|21083.34
12:19:21|21085.13
12:19:22|21082.65
12:19:24|21082.65
12:19:24|21082.65
12:19:26|21082.65
12:19:26|21082.65
12:19:28|21082.65
12:19:29|21082.65
12:19:30|21082.65
12:19:32|21082.65
12:19:33|21082.65
12:19:34|21082.65
12:19:36|21082.74
12:19:37|21082.74
12:19:38|21082.71
12:19:38|21082.71
12:19:40|21084.81
12:19:41|21084.19
12:19:41|21084.19
12:19:42|21084.19
12:19:44|21084.19
12:19:45|21084.19
12:19:46|21083.96
12:19:47|21077.82
12:19:49|21082.39
12:19:49|21086.34
12:19:51|21081.61
12:19:52|21081.61
12:19:52|21085.71
12:19:53|21085.71
12:19:54|21082.08
12:19:56|21082.08
12:19:56|21082.08
12:19:57|21085.58
12:19:59|21082.55
12:20:01|21085.63
12:20:01|21085.63
12:20:03|21085.63
12:20:04|21089.86
12:20:04|21089.86
12:20:06|21089.86
12:20:07|21089.86
12:20:07|21089.86
12:20:09|21089.86
12:20:10|21089.86
12:20:10|21091.59
12:20:12|21091.59
12:20:12|21091.59
12:20:14|21091.59
12:20:15|21091.59
12:20:16|21091.59
12:20:17|21091.59
12:20:18|21091.59
12:20:19|21091.41
12:20:20|21091.73
12:20:20|21094.58
12:20:21|21094.58
12:20:22|21094.58
12:20:23|21094.58
12:20:24|21094.58
12:20:25|21094.58
12:20:27|21094.58
12:20:28|21094.58
12:20:28|21094.58
12:20:29|21099.44
12:20:31|21093.98
12:20:33|21093.98
12:20:34|21093.98
12:20:35|21093.65
12:20:36|21098.02
12:20:37|21093.64
12:20:38|21098.19
12:20:39|21098.19
12:20:40|21098.19
12:20:41|21093.85
12:20:42|21094.73
12:20:43|21098.15
12:20:44|21098.15
12:20:45|21097.46
12:20:46|21097.46
12:20:48|21097.46
12:20:48|21097.46
12:20:49|21097.46
12:20:50|21092.85
12:20:51|21092.85
12:20:53|21092.85
12:20:53|21092.85
12:20:55|21094.37
12:20:56|21094.37
12:20:57|21094.37
12:20:57|21094.37
12:20:59|21093.73
12:21:00|21093.73
12:21:01|21093.73
12:21:02|21093.73
12:21:03|21093.73
12:21:04|21093.73
12:21:05|21093.73
12:21:07|21093.73
12:21:07|21093.73
12:21:09|21093.73
12:21:10|21091.65
12:21:10|21091.65
12:21:11|21091.47
12:21:12|21091.47
12:21:14|21091.47
12:21:15|21091.47
12:21:16|21091.47
12:21:17|21091.47
12:21:18|21091.47
12:21:18|21091.47
12:21:20|21091.47
12:21:21|21095.87
12:21:22|21095.87
12:21:23|21095.87
12:21:24|21095.87
12:21:25|21091.41
12:21:26|21091.41
12:21:27|21091.41
12:21:28|21091.41
12:21:30|21091.41
12:21:31|21091.41
12:21:32|21091.41
12:21:34|21091.41
12:21:35|21091.41
12:21:35|21091.41
12:21:38|21090.
12:21:38|21088.3
12:21:39|21088.3
12:21:41|21086.87
12:21:42|21087.35
12:21:44|21091.01
12:21:44|21091.01
12:21:45|21091.01
12:21:47|21090.42
12:21:48|21090.42
12:21:49|21090.42
12:21:49|21090.42
12:21:51|21090.42
12:21:52|21090.42
12:21:53|21090.42
12:21:54|21090.42
12:21:54|21090.42
12:21:55|21090.42
12:21:56|21090.42
12:21:58|21090.42
12:21:59|21090.42
12:22:00|21090.42
12:22:01|21090.42
12:22:02|21090.42
12:22:03|21090.74
12:22:04|21091.58
12:22:05|21091.58
12:22:05|21091.58
12:22:07|21091.58
12:22:08|21091.58
12:22:09|21091.58
12:22:10|21088.75
12:22:11|21088.75
12:22:12|21088.75
12:22:13|21088.75
12:22:14|21088.75
12:22:15|21087.08
12:22:16|21087.08
12:22:17|21087.08
12:22:19|21087.08
12:22:19|21087.08
12:22:20|21087.08
12:22:21|21087.08
12:22:22|21086.19
12:22:23|21084.57
12:22:24|21084.57
12:22:25|21084.57
12:22:26|21084.57
12:22:27|21084.57
12:22:28|21084.57
12:22:29|21084.57
12:22:31|21084.62
12:22:33|21083.54
12:22:34|21083.54
12:22:36|21083.54
12:22:36|21083.54
12:22:37|21083.54
12:22:38|21083.54
12:22:39|21083.54
12:22:41|21083.54
12:22:41|21083.54
12:22:43|21083.54
12:22:44|21083.54
12:22:45|21083.1
12:22:45|21083.1
12:22:48|21083.1
12:22:48|21083.1
12:22:49|21083.1
12:22:50|21083.1
12:22:51|21083.1
12:22:52|21083.1
12:22:53|21083.1
12:22:54|21081.04
12:22:55|21081.04
12:22:56|21081.04
12:22:57|21081.04
12:22:58|21081.04
12:22:59|21081.
12:23:01|21081.
12:23:01|21081.
12:23:03|21081.
12:23:04|21081.
12:23:05|21081.
12:23:06|21081.
12:23:07|21084.1
12:23:08|21084.1
12:23:09|21084.1
12:23:10|21084.1
12:23:12|21084.1
12:23:12|21084.1
12:23:14|21084.1
12:23:15|21084.1
12:23:16|21084.1
12:23:17|21084.1
12:23:18|21084.1
12:23:19|21084.1
12:23:20|21084.1
12:23:21|21084.1
12:23:22|21084.1
12:23:23|21084.1
12:23:24|21084.1
12:23:25|21084.1
12:23:26|21084.1
12:23:27|21084.1
12:23:29|21084.1
12:23:29|21084.1
12:23:30|21084.1
12:23:32|21084.1
12:23:32|21084.1
12:23:34|21084.1
12:23:35|21084.05
12:23:37|21084.05
12:23:38|21085.63
12:23:38|21086.91
12:23:40|21086.91
12:23:40|21083.81
12:23:41|21083.03
12:23:43|21083.03
12:23:44|21081.55
12:23:44|21081.55
12:23:45|21081.55
12:23:46|21081.55
12:23:48|21081.55
12:23:48|21080.64
12:23:49|21080.64
12:23:50|21079.96
12:23:51|21079.99
12:23:53|21079.99
12:23:53|21079.99
12:23:55|21080.22
12:23:55|21080.22
12:23:57|21082.26
12:23:58|21082.26
12:23:58|21082.26
12:23:59|21082.26
12:24:01|21082.26
12:24:02|21083.71
12:24:03|21083.71
12:24:03|21083.71
12:24:05|21083.71
12:24:06|21082.02
12:24:07|21082.02
12:24:07|21082.02
12:24:09|21082.02
12:24:10|21084.83
12:24:12|21089.55
12:24:13|21089.55
12:24:14|21089.55
12:24:15|21089.55
12:24:16|21089.55
12:24:17|21089.55
12:24:18|21089.55
12:24:19|21089.55
12:24:20|21092.46
12:24:21|21092.46
12:24:22|21092.46
12:24:23|21092.46
12:24:24|21092.46
12:24:25|21092.46
12:24:26|21092.46
12:24:28|21093.4
12:24:29|21093.4
12:24:30|21093.4
12:24:30|21093.4
12:24:31|21093.4
12:24:32|21093.4
12:24:33|21093.4
12:24:35|21093.4
12:24:37|21093.4
12:24:37|21093.4
12:24:38|21093.4
12:24:39|21089.55
12:24:41|21089.55
12:24:42|21089.55
12:24:44|21089.55
12:24:45|21089.55
12:24:47|21089.55
12:24:48|21089.55
12:24:49|21090.
12:24:50|21090.
12:24:51|21090.
12:24:53|21090.
12:24:54|21090.
12:24:55|21090.
12:24:56|21092.88
12:24:57|21092.88
12:24:58|21092.88
12:24:59|21092.88
12:25:00|21092.88
12:25:01|21090.
12:25:02|21092.85
12:25:03|21092.85
12:25:04|21093.85
12:25:05|21093.85
12:25:07|21093.85
12:25:07|21093.85
12:25:09|21093.85
12:25:10|21093.85
12:25:11|21092.95
12:25:13|21092.95
12:25:14|21092.95
12:25:15|21092.95
12:25:16|21092.95
12:25:17|21092.95
12:25:18|21092.95
12:25:19|21092.95
12:25:20|21092.95
12:25:20|21095.3
12:25:22|21095.3
12:25:23|21095.3
12:25:24|21096.
12:25:25|21096.
12:25:26|21098.19
12:25:27|21099.14
12:25:28|21099.14
12:25:29|21100.49
12:25:30|21100.5
12:25:31|21100.5
12:25:32|21096.01
12:25:34|21096.01
12:25:34|21096.01
12:25:36|21096.66
12:25:38|21096.66
12:25:38|21096.66
12:25:39|21096.66
12:25:40|21096.66
12:25:42|21100.01
12:25:43|21100.01
12:25:44|21100.01
12:25:46|21100.01
12:25:47|21100.01
12:25:47|21100.7
12:25:48|21100.7
12:25:49|21100.7
12:25:50|21100.7
12:25:51|21100.7
12:25:52|21100.7
12:25:53|21100.7
12:25:54|21100.7
12:25:55|21100.74
12:25:56|21101.
12:25:57|21101.
12:25:58|21101.
12:25:59|21101.
12:26:00|21101.
12:26:01|21104.74
12:26:02|21108.25
12:26:03|21108.25
12:26:04|21108.24
12:26:06|21108.25
12:26:07|21108.25
12:26:08|21108.25
12:26:09|21108.25
12:26:10|21108.25
12:26:11|21104.07
12:26:13|21104.07
12:26:13|21104.07
12:26:14|21108.26
12:26:15|21108.26
12:26:16|21107.87
12:26:17|21107.86
12:26:18|21108.21
12:26:19|21108.21
12:26:20|21108.21
12:26:21|21104.31
12:26:22|21103.3
12:26:23|21103.32
12:26:24|21103.32
12:26:25|21103.32
12:26:27|21103.32
12:26:28|21103.98
12:26:29|21110.
12:26:30|21110.
12:26:31|21110.
12:26:32|21110.
12:26:33|21110.
12:26:33|21110.
12:26:36|21110.
12:26:36|21110.
12:26:37|21108.49
12:26:39|21108.49
12:26:40|21108.49
12:26:42|21111.84
12:26:43|21111.84
12:26:43|21114.31
12:26:45|21114.31
12:26:46|21114.31
12:26:47|21110.66
12:26:49|21110.66
12:26:50|21110.66
12:26:51|21110.66
12:26:52|21110.66
12:26:52|21116.36
12:26:53|21116.36
12:26:54|21115.52
12:26:55|21117.99
12:26:56|21117.99
12:26:57|21117.99
12:26:58|21115.19
12:27:00|21115.19
12:27:01|21115.89
12:27:01|21115.89
12:27:02|21115.89
12:27:04|21115.89
12:27:04|21115.89
12:27:06|21115.89
12:27:06|21115.89
12:27:07|21115.89
12:27:09|21111.53
12:27:09|21111.53
12:27:11|21111.53
12:27:12|21132.7
12:27:12|21138.66
12:27:14|21136.84
12:27:15|21138.23
12:27:16|21140.07
12:27:16|21141.89
12:27:18|21140.98
12:27:19|21145.53
12:27:19|21154.87
12:27:21|21147.9
12:27:22|21146.94
12:27:23|21148.24
12:27:24|21146.09
12:27:25|21150.79
12:27:26|21144.4
12:27:27|21146.09
12:27:28|21149.43
12:27:29|21146.09
12:27:30|21152.84
12:27:31|21150.19
12:27:32|21154.42
12:27:33|21154.8
12:27:34|21154.8
12:27:36|21157.
12:27:36|21157.
12:27:38|21158.8
12:27:39|21158.91
12:27:41|21156.74
12:27:42|21161.61
12:27:42|21155.34
12:27:44|21155.28
12:27:44|21146.43
12:27:46|21146.43
12:27:47|21145.96
12:27:47|21145.96
12:27:48|21153.52
12:27:50|21153.52
12:27:50|21153.52
12:27:51|21146.43
12:27:53|21148.73
12:27:54|21148.73
12:27:55|21150.88
12:27:56|21150.88
12:27:57|21155.35
12:27:58|21155.35
12:27:59|21159.72
12:28:00|21159.72
12:28:01|21159.72
12:28:02|21159.72
12:28:04|21162.1
12:28:05|21151.97
12:28:06|21156.73
12:28:07|21159.31
12:28:08|21159.31
12:28:09|21156.53
12:28:09|21161.73
12:28:11|21161.73
12:28:11|21161.81
12:28:13|21161.73
12:28:14|21161.73
12:28:14|21161.73
12:28:16|21161.81
12:28:16|21161.81
12:28:18|21161.81
12:28:19|21162.77
12:28:20|21153.6
12:28:21|21160.73
12:28:22|21160.73
12:28:22|21160.73
12:28:23|21160.73
12:28:25|21160.73
12:28:25|21160.73
12:28:27|21160.73
12:28:27|21163.99
12:28:28|21160.73
12:28:30|21160.73
12:28:30|21160.73
12:28:31|21154.47
12:28:32|21154.47
12:28:34|21154.47
12:28:34|21154.47
12:28:36|21154.47
12:28:37|21152.68
12:28:38|21152.27
12:28:39|21152.27
12:28:40|21152.27
12:28:41|21152.27
12:28:42|21152.27
12:28:43|21152.33
12:28:44|21151.1
12:28:45|21151.1
12:28:46|21154.73
12:28:48|21158.95
12:28:49|21158.47
12:28:50|21158.47
12:28:52|21158.47
12:28:52|21156.88
12:28:53|21151.1
12:28:55|21148.7
12:28:56|21146.42
12:28:57|21150.57
12:28:58|21150.57
12:28:59|21150.57
12:29:00|21150.57
12:29:01|21150.57
12:29:02|21146.23
12:29:03|21152.81
12:29:04|21151.54
12:29:05|21151.54
12:29:06|21151.54
12:29:07|21155.6
12:29:08|21155.6
12:29:09|21155.6
12:29:11|21150.57
12:29:12|21159.57
12:29:13|21159.57
12:29:15|21160.
12:29:15|21160.
12:29:17|21160.
12:29:18|21160.73
12:29:19|21159.28
12:29:19|21156.78
12:29:20|21154.92
12:29:22|21155.77
12:29:23|21155.77
12:29:24|21155.77
12:29:25|21155.77
12:29:26|21155.77
12:29:27|21155.77
12:29:27|21163.35
12:29:28|21163.31
12:29:29|21163.31
12:29:31|21159.2
12:29:33|21158.59
12:29:33|21158.81
12:29:34|21157.42
12:29:35|21157.42
12:29:36|21157.46
12:29:37|21157.46
12:29:39|21162.3
12:29:39|21162.3
12:29:41|21164.79
12:29:41|21159.06
12:29:43|21159.06
12:29:45|21159.06
12:29:45|21159.06
12:29:47|21159.06
12:29:48|21159.06
12:29:49|21166.87
12:29:49|21164.51
12:29:51|21164.22
12:29:52|21166.33
12:29:53|21166.15
12:29:54|21166.15
12:29:55|21166.13
12:29:56|21163.09
12:29:57|21169.32
12:29:59|21164.72
12:29:59|21164.72
12:30:00|21164.72
12:30:01|21163.86
12:30:02|21163.86
12:30:03|21163.86
12:30:04|21163.86
12:30:05|21163.86
12:30:06|21165.27
12:30:07|21170.04
12:30:08|21163.83
12:30:09|21163.83
12:30:10|21160.39
12:30:11|21164.83
12:30:12|21164.87
12:30:14|21162.44
12:30:15|21162.44
12:30:16|21158.27
12:30:18|21163.19
12:30:18|21163.19
12:30:19|21165.3
12:30:20|21165.3
12:30:21|21165.3
12:30:22|21163.19
12:30:23|21163.76
12:30:24|21165.08
12:30:25|21160.83
12:30:26|21161.35
12:30:27|21161.35
12:30:28|21161.35
12:30:29|21161.35
12:30:30|21161.35
12:30:31|21164.54
12:30:32|21164.54
12:30:33|21164.54
12:30:34|21164.31
12:30:35|21164.31
12:30:36|21158.03
12:30:38|21157.33
12:30:40|21154.63
12:30:41|21157.37
12:30:42|21157.37
12:30:43|21155.84
12:30:45|21155.19
12:30:46|21154.14
12:30:48|21153.3
12:30:49|21151.62
12:30:50|21151.62
12:30:51|21148.18
12:30:52|21151.6
12:30:54|21151.6
12:30:55|21153.22
12:30:55|21153.22
12:30:57|21153.22
12:30:58|21154.36
12:30:59|21151.69
12:31:00|21151.69
12:31:00|21156.65
12:31:01|21156.65
12:31:03|21155.02
12:31:04|21149.91
12:31:05|21153.54
12:31:06|21153.54
12:31:08|21153.54
12:31:09|21146.5
12:31:09|21146.5
12:31:10|21146.5
12:31:12|21146.5
12:31:12|21153.26
12:31:14|21148.22
12:31:15|21148.22
12:31:16|21152.17
12:31:17|21153.05
12:31:19|21153.05
12:31:20|21157.37
12:31:21|21157.37
12:31:22|21158.95
12:31:22|21158.95
12:31:24|21158.95
12:31:24|21158.95
12:31:25|21158.95
12:31:26|21158.95
12:31:28|21158.95
12:31:29|21158.95
12:31:29|21158.95
12:31:30|21158.34
12:31:31|21158.34
12:31:33|21158.34
12:31:33|21158.4
12:31:34|21158.4
12:31:35|21157.64
12:31:36|21157.64
12:31:37|21157.64
12:31:39|21156.27
12:31:40|21156.27
12:31:41|21156.27
12:31:43|21149.24
12:31:43|21149.24
12:31:44|21147.38
12:31:46|21146.87
12:31:48|21151.66
12:31:48|21143.18
12:31:50|21143.18
12:31:51|21143.18
12:31:52|21143.18
12:31:53|21144.13
12:31:54|21144.13
12:31:55|21148.56
12:31:56|21144.84
12:31:57|21148.49
12:31:59|21148.54
12:31:59|21148.54
12:32:01|21148.54
12:32:01|21143.98
12:32:03|21143.98
12:32:04|21143.98
12:32:06|21146.95
12:32:07|21146.95
12:32:08|21148.28
12:32:09|21148.28
12:32:10|21136.26
12:32:11|21145.06
12:32:13|21144.21
12:32:15|21144.21
12:32:15|21144.21
12:32:16|21144.21
12:32:17|21144.21
12:32:18|21144.21
12:32:19|21144.21
12:32:20|21144.21
12:32:21|21145.
12:32:22|21145.
12:32:23|21145.35
12:32:24|21145.35
12:32:25|21145.35
12:32:26|21145.35
12:32:27|21145.35
12:32:28|21145.35
12:32:29|21145.35
12:32:30|21145.06
12:32:31|21145.06
12:32:32|21145.06
12:32:33|21139.76
12:32:34|21143.9
12:32:35|21143.9
12:32:36|21143.9
12:32:37|21143.9
12:32:38|21145.8
12:32:40|21149.41
12:32:42|21151.53
12:32:43|21153.85
12:32:44|21154.14
12:32:45|21156.03
12:32:46|21156.03
12:32:47|21156.03
12:32:49|21156.03
12:32:49|21153.7
12:32:50|21153.7
12:32:52|21155.8
12:32:52|21149.81
12:32:53|21155.18
12:32:55|21155.8
12:32:56|21155.8
12:32:58|21155.8
12:32:59|21155.8
12:33:00|21155.8
12:33:01|21156.62
12:33:02|21156.62
12:33:02|21156.62
12:33:03|21156.62
12:33:05|21156.62
12:33:06|21160.96
12:33:07|21160.96
12:33:08|21160.96
12:33:09|21166.52
12:33:10|21166.52
12:33:12|21166.51
12:33:13|21166.51
12:33:13|21166.51
12:33:15|21166.51
12:33:16|21166.56
12:33:17|21166.56
12:33:18|21166.6
12:33:19|21170.
12:33:21|21170.
12:33:21|21170.
12:33:23|21171.56
12:33:24|21168.55
12:33:24|21166.41
12:33:26|21173.06
12:33:27|21173.93
12:33:27|21174.03
12:33:28|21174.04
12:33:29|21181.57
12:33:30|21170.15
12:33:32|21167.36
12:33:33|21169.67
12:33:34|21170.48
12:33:35|21165.76
12:33:36|21168.9
12:33:37|21174.16
12:33:38|21174.22
12:33:39|21181.22
12:33:40|21184.06
12:33:41|21177.14
12:33:42|21181.15
12:33:44|21174.89
12:33:45|21181.09
12:33:46|21181.09
12:33:47|21184.36
12:33:49|21185.
12:33:50|21185.
12:33:51|21185.
12:33:52|21187.28
12:33:53|21185.28
12:33:53|21196.68
12:33:54|21187.74
12:33:56|21188.24
12:33:57|21186.84
12:33:58|21178.97
12:34:00|21188.24
12:34:00|21188.26
12:34:01|21190.39
12:34:03|21184.15
12:34:05|21184.63
12:34:06|21184.9
12:34:07|21192.65
12:34:08|21192.65
12:34:09|21191.65
12:34:10|21191.56
12:34:11|21183.24
12:34:12|21188.12
12:34:13|21184.75
12:34:15|21184.75
12:34:15|21198.89
12:34:17|21199.
12:34:17|21203.85
12:34:19|21197.57
12:34:19|21193.75
12:34:21|21186.64
12:34:22|21192.38
12:34:23|21192.48
12:34:24|21194.15
12:34:25|21194.15
12:34:26|21196.39
12:34:27|21192.18
12:34:28|21192.18
12:34:30|21192.18
12:34:31|21192.18
12:34:32|21192.09
12:34:33|21192.09
12:34:33|21190.04
12:34:35|21190.04
12:34:35|21190.
12:34:37|21190.
12:34:38|21186.39
12:34:38|21185.01
12:34:40|21185.01
12:34:40|21185.01
12:34:42|21186.42
12:34:44|21182.66
12:34:44|21188.92
12:34:45|21188.92
12:34:47|21182.32
12:34:48|21185.74
12:34:49|21181.43
12:34:50|21181.43
12:34:51|21185.
12:34:52|21180.62
12:34:53|21180.62
12:34:54|21180.62
12:34:55|21180.62
12:34:56|21184.99
12:34:57|21179.94
12:34:58|21179.94
12:34:59|21185.
12:35:01|21181.51
12:35:02|21179.34
12:35:03|21180.25
12:35:04|21181.51
12:35:05|21181.51
12:35:06|21181.51
12:35:07|21177.55
12:35:08|21178.08
12:35:09|21178.08
12:35:10|21178.08
12:35:12|21179.39
12:35:13|21182.76
12:35:14|21182.76
12:35:15|21177.23
12:35:15|21176.38
12:35:17|21176.38
12:35:17|21181.45
12:35:19|21181.45
12:35:19|21182.21
12:35:21|21181.73
12:35:22|21181.73
12:35:23|21181.73
12:35:24|21181.73
12:35:25|21181.73
12:35:26|21175.55
12:35:27|21175.54
12:35:28|21175.54
12:35:28|21178.3
12:35:29|21178.3
12:35:31|21174.07
12:35:32|21178.4
12:35:33|21175.54
12:35:34|21175.54
12:35:35|21175.54
12:35:35|21174.
12:35:36|21173.84
12:35:37|21169.39
12:35:38|21171.1
12:35:39|21171.1
12:35:40|21172.18
12:35:42|21172.39
12:35:43|21173.72
12:35:44|21173.05
12:35:46|21175.22
12:35:46|21172.47
12:35:48|21179.33
12:35:50|21174.65
12:35:50|21174.65
12:35:51|21174.65
12:35:52|21174.65
12:35:53|21176.82
12:35:54|21177.94
12:35:55|21177.94
12:35:57|21176.33
12:35:57|21176.33
12:35:59|21176.33
12:36:00|21174.94
12:36:01|21174.94
12:36:02|21172.52
12:36:03|21172.72
12:36:04|21174.19
12:36:05|21175.99
12:36:06|21175.99
12:36:07|21175.99
12:36:08|21175.99
12:36:09|21176.36
12:36:10|21176.36
12:36:11|21176.36
12:36:12|21168.7
12:36:13|21168.7
12:36:13|21168.7
12:36:15|21168.45
12:36:16|21168.76
12:36:17|21165.55
12:36:18|21162.51
12:36:19|21161.99
12:36:20|21159.55
12:36:20|21162.29
12:36:22|21164.52
12:36:23|21166.08
12:36:24|21163.67
12:36:25|21163.67
12:36:26|21162.82
12:36:27|21166.08
12:36:28|21161.19
12:36:29|21161.13
12:36:30|21161.13
12:36:32|21159.35
12:36:32|21159.35
12:36:33|21159.35
12:36:34|21159.35
12:36:35|21159.35
12:36:36|21159.35
12:36:37|21158.76
12:36:38|21158.76
12:36:39|21158.76
12:36:40|21158.97
12:36:41|21158.97
12:36:42|21158.97
12:36:43|21158.97
12:36:44|21158.97
12:36:45|21158.97
12:36:47|21159.53
12:36:49|21163.16
12:36:50|21163.08
12:36:51|21163.08
12:36:52|21163.08
12:36:53|21163.08
12:36:54|21164.35
12:36:55|21159.68
12:36:56|21160.56
12:36:58|21160.56
12:36:59|21166.65
12:37:00|21166.65
12:37:01|21161.22
12:37:02|21161.22
12:37:02|21161.71
12:37:04|21161.71
12:37:05|21163.73
12:37:06|21157.74
12:37:07|21156.89
12:37:08|21156.89
12:37:09|21156.05
12:37:10|21156.05
12:37:11|21156.05
12:37:12|21159.68
12:37:13|21160.54
12:37:14|21160.54
12:37:15|21160.54
12:37:16|21161.58
12:37:16|21161.58
12:37:19|21160.
12:37:19|21160.
12:37:20|21164.87
12:37:21|21164.87
12:37:22|21164.87
12:37:24|21164.74
12:37:25|21164.62
12:37:26|21164.63
12:37:27|21164.63
12:37:27|21164.63
12:37:30|21166.28
12:37:30|21166.28
12:37:31|21166.28
12:37:32|21166.28
12:37:33|21164.07
12:37:34|21164.07
12:37:35|21164.07
12:37:36|21164.07
12:37:37|21168.73
12:37:38|21168.73
12:37:39|21168.73
12:37:40|21168.73
12:37:41|21168.73
12:37:42|21168.73
12:37:43|21168.73
12:37:44|21164.
12:37:46|21162.12
12:37:46|21162.
12:37:49|21160.11
12:37:50|21160.11
12:37:51|21162.5
12:37:52|21163.66
12:37:54|21160.01
12:37:54|21160.01
12:37:55|21160.01
12:37:57|21164.8
12:37:58|21166.05
12:37:59|21166.05
12:38:00|21166.05
12:38:01|21166.05
12:38:02|21166.82
12:38:03|21166.82
12:38:04|21168.14
12:38:05|21168.14
12:38:07|21168.14
12:38:07|21163.93
12:38:08|21163.93
12:38:09|21168.72
12:38:10|21168.72
12:38:11|21168.72
12:38:12|21168.72
12:38:13|21168.72
12:38:15|21168.72
12:38:15|21164.98
12:38:16|21164.98
12:38:18|21166.41
12:38:20|21166.57
12:38:21|21168.14
12:38:22|21168.73
12:38:23|21165.71
12:38:24|21165.71
12:38:25|21165.71
12:38:26|21165.71
12:38:27|21165.71
12:38:28|21165.71
12:38:29|21165.71
12:38:30|21162.16
12:38:31|21162.16
12:38:32|21161.37
12:38:33|21161.37
12:38:34|21161.37
12:38:35|21167.63
12:38:36|21167.2
12:38:37|21160.38
12:38:38|21160.34
12:38:39|21160.34
12:38:41|21157.19
12:38:42|21157.19
12:38:43|21157.19
12:38:44|21157.19
12:38:45|21157.19
12:38:47|21163.53
12:38:48|21163.53
12:38:50|21165.71
12:38:51|21165.71
12:38:53|21158.3
12:38:53|21158.3
12:38:54|21158.3
12:38:56|21156.8
12:38:56|21156.8
12:38:57|21156.02
12:38:59|21152.9
12:39:00|21155.2
12:39:01|21150.15
12:39:02|21152.02
12:39:03|21151.92
12:39:04|21151.92
12:39:05|21157.73
12:39:06|21157.73
12:39:07|21157.73
12:39:08|21158.24
12:39:09|21158.24
12:39:11|21158.24
12:39:12|21154.64
12:39:13|21154.64
12:39:14|21156.32
12:39:15|21156.32
12:39:16|21156.32
12:39:17|21158.55
12:39:18|21163.64
12:39:19|21163.64
12:39:20|21163.64
12:39:21|21166.69
12:39:23|21166.69
12:39:23|21166.69
12:39:25|21166.02
12:39:26|21166.02
12:39:26|21166.02
12:39:28|21166.02
12:39:28|21166.02
12:39:30|21166.02
12:39:31|21166.02
12:39:32|21166.02
12:39:33|21161.03
12:39:34|21158.82
12:39:34|21158.82
12:39:35|21158.14
12:39:37|21158.14
12:39:38|21158.14
12:39:38|21158.14
12:39:40|21158.14
12:39:40|21158.06
12:39:42|21158.06
12:39:42|21158.06
12:39:43|21161.65
12:39:45|21161.65
12:39:46|21161.56
12:39:47|21158.87
12:39:49|21158.06
12:39:50|21158.07
12:39:51|21158.07
12:39:52|21162.41
12:39:53|21154.24
12:39:55|21154.24
12:39:56|21154.24
12:39:57|21157.62
12:39:59|21157.62
12:40:00|21157.62
12:40:01|21157.62
12:40:01|21157.62
12:40:02|21152.8
12:40:04|21156.85
12:40:06|21156.85
12:40:06|21156.85
12:40:08|21156.85
12:40:09|21156.85
12:40:09|21156.85
12:40:11|21153.5
12:40:12|21153.5
12:40:12|21153.5
12:40:14|21153.5
12:40:15|21153.5
12:40:15|21157.85
12:40:16|21157.85
12:40:18|21157.85
12:40:18|21162.38
12:40:20|21162.38
12:40:21|21162.38
12:40:22|21162.38
12:40:23|21162.38
12:40:23|21162.38
12:40:24|21162.38
12:40:25|21162.38
12:40:26|21162.38
12:40:28|21162.38
12:40:28|21162.38
12:40:30|21162.38
12:40:31|21161.46
12:40:32|21161.46
12:40:33|21161.46
12:40:34|21161.46
12:40:35|21161.46
12:40:36|21161.46
12:40:37|21156.82
12:40:38|21156.82
12:40:39|21156.77
12:40:40|21156.77
12:40:41|21154.11
12:40:42|21153.63
12:40:43|21153.63
12:40:44|21153.63
12:40:45|21152.66
12:40:46|21152.66
12:40:47|21152.02
12:40:49|21152.02
12:40:49|21152.02
12:40:51|21152.02
12:40:52|21156.74
12:40:53|21158.07
12:40:54|21158.07
12:40:55|21158.07
12:40:56|21158.07
12:40:57|21158.07
12:40:58|21158.07
12:40:59|21158.07
12:41:00|21158.07
12:41:01|21158.07
12:41:02|21158.07
12:41:04|21160.88
12:41:05|21160.88
12:41:06|21164.56
12:41:07|21164.56
12:41:08|21164.56
12:41:09|21164.56
12:41:10|21159.99
12:41:11|21159.99
12:41:12|21159.99
12:41:14|21158.28
12:41:14|21158.28
12:41:16|21161.83
12:41:16|21161.83
12:41:18|21161.83
12:41:19|21161.83
12:41:19|21161.
12:41:20|21161.
12:41:21|21161.
12:41:23|21161.
12:41:24|21161.
12:41:24|21161.
12:41:26|21164.1
12:41:26|21158.24
12:41:27|21158.24
12:41:28|21158.24
12:41:30|21158.24
12:41:30|21158.24
12:41:31|21158.24
12:41:33|21165.
12:41:33|21165.
12:41:35|21167.24
12:41:36|21167.82
12:41:37|21167.82
12:41:38|21167.82
12:41:39|21167.68
12:41:40|21167.68
12:41:41|21167.67
12:41:42|21167.67
12:41:43|21167.67
12:41:44|21167.67
12:41:45|21163.5
12:41:46|21163.5
12:41:48|21163.5
12:41:48|21168.12
12:41:49|21168.13
12:41:51|21165.
12:41:52|21165.
12:41:53|21165.
12:41:54|21165.
12:41:55|21165.
12:41:56|21165.
12:41:57|21165.
12:41:58|21165.
12:41:59|21165.
12:42:00|21165.
12:42:02|21165.
12:42:03|21165.
12:42:03|21167.47
12:42:05|21167.47
12:42:06|21168.95
12:42:07|21168.95
12:42:07|21168.95
12:42:09|21168.95
12:42:10|21169.02
12:42:11|21169.02
12:42:11|21169.02
12:42:13|21169.02
12:42:14|21169.02
12:42:15|21169.02
12:42:16|21166.87
12:42:16|21166.87
12:42:17|21166.87
12:42:18|21169.02
12:42:19|21169.02
12:42:21|21169.02
12:42:22|21169.02
12:42:22|21169.02
12:42:23|21169.02
12:42:24|21169.02
12:42:26|21169.02
12:42:27|21164.16
12:42:28|21164.26
12:42:29|21164.26
12:42:30|21164.26
12:42:31|21164.26
12:42:32|21164.26
12:42:33|21162.46
12:42:34|21162.46
12:42:35|21162.46
12:42:36|21162.46
12:42:37|21159.1
12:42:38|21159.
12:42:39|21156.98
12:42:40|21156.98
12:42:41|21156.98
12:42:42|21162.03
12:42:43|21156.85
12:42:44|21156.85
12:42:45|21156.85
12:42:46|21156.85
12:42:47|21156.85
12:42:48|21155.46
12:42:50|21155.06
12:42:51|21158.79
12:42:53|21158.79
12:42:54|21158.79
12:42:55|21157.7
12:42:56|21157.7
12:42:57|21158.63
12:42:58|21158.59
12:42:59|21158.59
12:43:00|21158.5
12:43:01|21155.46
12:43:02|21155.46
12:43:03|21158.38
12:43:04|21158.38
12:43:05|21159.96
12:43:07|21155.28
12:43:07|21154.51
12:43:09|21154.51
12:43:10|21154.51
12:43:11|21158.21
12:43:12|21158.21
12:43:13|21157.27
12:43:14|21157.27
12:43:15|21157.27
12:43:16|21157.27
12:43:17|21161.32
12:43:18|21161.32
12:43:19|21161.32
12:43:20|21164.42
12:43:21|21164.42
12:43:22|21164.73
12:43:23|21164.73
12:43:24|21165.54
12:43:25|21165.93
12:43:26|21165.93
12:43:27|21165.93
12:43:28|21165.93
12:43:29|21165.93
12:43:30|21165.93
12:43:31|21165.93
12:43:32|21165.93
12:43:33|21165.93
12:43:34|21164.38
12:43:35|21164.38
12:43:36|21164.38
12:43:37|21162.34
12:43:38|21164.14
12:43:39|21164.14
12:43:40|21160.54
12:43:42|21160.54
12:43:43|21160.54
12:43:44|21160.54
12:43:45|21164.43
12:43:46|21164.43
12:43:48|21164.43
12:43:49|21168.07
12:43:50|21168.07
12:43:52|21168.07
12:43:52|21168.07
12:43:54|21168.07
12:43:56|21168.07
12:43:57|21161.8
12:43:57|21161.8
12:43:59|21161.8
12:44:00|21161.8
12:44:00|21161.8
12:44:02|21161.8
12:44:03|21167.82
12:44:04|21167.82
12:44:06|21167.82
12:44:06|21167.82
12:44:07|21167.82
12:44:08|21163.21
12:44:09|21163.21
12:44:10|21163.21
12:44:11|21163.21
12:44:13|21163.21
12:44:14|21166.42
12:44:16|21168.11
12:44:16|21168.11
12:44:17|21170.64
12:44:18|21170.64
12:44:19|21170.64
12:44:20|21171.1
12:44:21|21171.56
12:44:22|21171.56
12:44:23|21171.56
12:44:24|21171.56
12:44:26|21170.79
12:44:27|21170.79
12:44:28|21170.79
12:44:29|21170.79
12:44:30|21170.79
12:44:31|21174.14
12:44:33|21174.14
12:44:33|21174.14
12:44:34|21174.14
12:44:35|21174.14
12:44:36|21171.3
12:44:37|21170.12
12:44:38|21170.12
12:44:39|21170.02
12:44:40|21170.02
12:44:41|21170.02
12:44:42|21170.02
12:44:43|21170.02
12:44:44|21170.02
12:44:45|21170.87
12:44:46|21171.26
12:44:47|21171.96
12:44:48|21171.96
12:44:49|21171.96
12:44:50|21173.37
12:44:52|21173.37
12:44:52|21172.34
12:44:54|21170.38
12:44:55|21170.38
12:44:56|21170.38
12:44:57|21170.38
12:44:59|21170.38
12:44:59|21170.38
12:45:00|21172.99
12:45:01|21172.99
12:45:02|21172.99
12:45:03|21172.99
12:45:04|21174.72
12:45:05|21174.72
12:45:06|21174.72
12:45:07|21172.87
12:45:08|21170.71
12:45:09|21170.71
12:45:10|21170.71
12:45:11|21170.71
12:45:12|21170.71
12:45:13|21170.71
12:45:14|21170.77
12:45:15|21170.77
12:45:16|21170.77
12:45:17|21174.52
12:45:18|21174.52
12:45:19|21174.52
12:45:20|21174.52
12:45:21|21174.52
12:45:22|21174.52
12:45:23|21174.52
12:45:24|21174.52
12:45:25|21174.52
12:45:26|21174.52
12:45:28|21170.57
12:45:28|21170.57
12:45:30|21170.57
12:45:31|21171.34
12:45:31|21169.71
12:45:34|21170.12
12:45:34|21170.12
12:45:35|21168.23
12:45:37|21168.23
12:45:38|21168.23
12:45:39|21168.23
12:45:40|21169.36
12:45:41|21169.36
12:45:42|21169.36
12:45:43|21168.55
12:45:44|21168.55
12:45:45|21168.55
12:45:46|21168.55
12:45:47|21168.5
12:45:48|21168.5
12:45:49|21168.5
12:45:50|21168.5
12:45:51|21168.5
12:45:52|21168.5
12:45:54|21168.5
12:45:54|21168.5
12:45:55|21168.5
12:45:57|21167.22
12:45:58|21167.22
12:45:59|21167.22
12:46:00|21167.22
12:46:02|21171.31
12:46:03|21171.31
12:46:04|21171.31
12:46:05|21171.87
12:46:07|21166.98
12:46:07|21167.22
12:46:09|21167.22
12:46:09|21167.22
12:46:11|21167.56
12:46:11|21167.22
12:46:13|21165.9
12:46:14|21165.9
12:46:15|21165.16
12:46:16|21165.16
12:46:17|21165.16
12:46:18|21165.16
12:46:19|21165.16
12:46:21|21165.16
12:46:21|21165.16
12:46:23|21167.42
12:46:23|21167.42
12:46:24|21166.51
12:46:25|21166.51
12:46:27|21166.51
12:46:28|21168.23
12:46:29|21169.67
12:46:30|21169.67
12:46:31|21169.67
12:46:32|21169.67
12:46:33|21169.67
12:46:34|21169.67
12:46:35|21169.67
12:46:36|21169.67
12:46:38|21167.24
12:46:38|21167.24
12:46:39|21167.24
12:46:40|21167.24
12:46:42|21167.24
12:46:43|21169.55
12:46:44|21169.55
12:46:45|21169.55
12:46:46|21169.55
12:46:47|21169.55
12:46:48|21169.55
12:46:49|21169.55
12:46:51|21170.59
12:46:51|21170.59
12:46:53|21170.59
12:46:54|21170.59
12:46:55|21170.59
12:46:56|21170.59
12:46:58|21170.59
12:46:59|21170.59
12:47:00|21170.59
12:47:02|21167.18
12:47:03|21167.18
12:47:03|21167.28
12:47:05|21167.28
12:47:06|21169.24
12:47:07|21165.86
12:47:08|21167.7
12:47:09|21166.86
12:47:10|21166.86
12:47:11|21166.86
12:47:12|21166.86
12:47:13|21165.16
12:47:14|21165.16
12:47:15|21165.16
12:47:16|21165.16
12:47:17|21165.16
12:47:18|21162.39
12:47:19|21162.97
12:47:20|21162.97
12:47:21|21162.76
12:47:22|21158.36
12:47:23|21158.36
12:47:24|21160.38
12:47:25|21161.09
12:47:26|21162.15
12:47:27|21162.15
12:47:28|21161.09
12:47:29|21164.17
12:47:30|21164.17
12:47:31|21160.43
12:47:32|21159.99
12:47:33|21160.02
12:47:34|21159.67
12:47:35|21159.67
12:47:36|21160.
12:47:37|21160.
12:47:38|21160.
12:47:39|21160.02
12:47:40|21158.26
12:47:41|21157.29
12:47:42|21157.29
12:47:43|21156.8
12:47:44|21155.71
12:47:45|21152.74
12:47:46|21155.94
12:47:47|21155.94
12:47:48|21156.95
12:47:50|21156.95
12:47:51|21156.95
12:47:52|21157.08
12:47:53|21157.08
12:47:54|21157.08
12:47:56|21157.08
12:47:57|21157.08
12:47:58|21157.08
12:47:59|21157.08
12:48:00|21157.08
12:48:01|21157.08
12:48:02|21160.97
12:48:03|21160.97
12:48:04|21160.8
12:48:06|21156.38
12:48:06|21156.38
12:48:07|21156.38
12:48:09|21156.38
12:48:09|21156.38
12:48:10|21156.38
12:48:12|21156.38
12:48:13|21156.38
12:48:14|21156.38
12:48:15|21157.36
12:48:16|21157.36
12:48:17|21157.36
12:48:18|21157.36
12:48:19|21157.36
12:48:21|21157.36
12:48:21|21157.36
12:48:23|21157.36
12:48:24|21154.81
12:48:24|21154.81
12:48:26|21154.81
12:48:27|21154.81
12:48:28|21154.81
12:48:30|21158.35
12:48:31|21158.35
12:48:32|21158.35
12:48:34|21160.06
12:48:34|21160.06
12:48:35|21162.33
12:48:36|21163.33
12:48:37|21159.88
12:48:39|21159.88
12:48:40|21159.88
12:48:41|21159.01
12:48:42|21159.01
12:48:43|21159.01
12:48:43|21159.01
12:48:45|21159.01
12:48:45|21157.77
12:48:47|21157.77
12:48:48|21157.77
12:48:48|21157.77
12:48:50|21157.77
12:48:51|21156.19
12:48:52|21159.71
12:48:53|21159.65
12:48:54|21159.71
12:48:54|21159.71
12:48:57|21163.
12:48:57|21169.42
12:48:58|21169.45
12:49:00|21169.45
12:49:01|21169.45
12:49:02|21169.45
12:49:04|21165.84
12:49:05|21165.23
12:49:07|21167.92
12:49:07|21167.92
12:49:08|21167.92
12:49:09|21167.92
12:49:10|21167.92
12:49:11|21167.92
12:49:13|21167.92
12:49:14|21168.08
12:49:15|21170.54
12:49:16|21170.54
12:49:18|21170.83
12:49:18|21172.
12:49:19|21172.
12:49:20|21170.
12:49:22|21170.
12:49:23|21170.
12:49:24|21167.28
12:49:25|21167.28
12:49:26|21167.28
12:49:27|21167.28
12:49:28|21172.51
12:49:29|21172.51
12:49:30|21172.51
12:49:31|21172.56
12:49:32|21172.56
12:49:34|21169.45
12:49:34|21169.45
12:49:35|21167.48
12:49:36|21167.06
12:49:37|21167.19
12:49:38|21167.19
12:49:39|21167.19
12:49:40|21167.19
12:49:41|21167.19
12:49:42|21167.19
12:49:43|21167.19
12:49:44|21167.19
12:49:45|21167.19
12:49:46|21167.19
12:49:47|21167.19
12:49:48|21169.93
12:49:49|21169.93
12:49:50|21169.93
12:49:51|21168.24
12:49:52|21168.24
12:49:53|21168.24
12:49:54|21168.24
12:49:55|21168.24
12:49:57|21168.24
12:49:58|21168.24
12:49:59|21168.24
12:50:00|21168.24
12:50:01|21168.24
12:50:03|21168.24
12:50:03|21168.24
12:50:05|21166.55
12:50:06|21166.55
12:50:08|21165.73
12:50:08|21167.05
12:50:10|21165.01
12:50:11|21165.01
12:50:11|21165.01
12:50:13|21165.01
12:50:13|21166.31
12:50:15|21166.18
12:50:16|21166.18
12:50:17|21166.18
12:50:18|21166.18
12:50:19|21166.18
12:50:20|21168.24
12:50:20|21168.24
12:50:21|21168.24
12:50:23|21168.47
12:50:24|21168.47
12:50:25|21168.47
12:50:26|21168.47
12:50:26|21168.88
12:50:28|21168.88
12:50:29|21171.45
12:50:30|21171.45
12:50:30|21171.45
12:50:32|21168.89
12:50:33|21168.89
12:50:34|21167.24
12:50:35|21167.24
12:50:36|21167.24
12:50:37|21167.24
12:50:38|21167.24
12:50:39|21167.24
12:50:39|21167.24
12:50:42|21167.24
12:50:42|21167.24
12:50:43|21172.97
12:50:45|21172.97
12:50:46|21172.97
12:50:47|21172.97
12:50:48|21168.61
12:50:49|21168.61
12:50:50|21168.61
12:50:51|21168.61
12:50:52|21168.61
12:50:53|21173.37
12:50:54|21173.37
12:50:55|21174.08
12:50:56|21175.
12:50:57|21175.
12:50:58|21175.
12:50:59|21171.74
12:51:01|21171.74
12:51:01|21171.74
12:51:03|21171.74
12:51:03|21171.74
12:51:04|21171.74
12:51:05|21171.74
12:51:07|21170.66
12:51:08|21170.66
12:51:10|21174.31
12:51:11|21174.31
12:51:11|21175.
12:51:13|21175.
12:51:14|21174.27
12:51:14|21176.21
12:51:15|21176.21
12:51:16|21173.44
12:51:17|21173.44
12:51:18|21172.11
12:51:20|21171.9
12:51:21|21171.9
12:51:22|21171.39
12:51:23|21171.39
12:51:24|21172.5
12:51:25|21171.
12:51:26|21169.45
12:51:27|21170.96
12:51:28|21175.29
12:51:29|21169.47
12:51:30|21169.47
12:51:31|21169.47
12:51:32|21169.47
12:51:33|21169.47
12:51:34|21172.19
12:51:36|21171.12
12:51:36|21171.12
12:51:37|21171.12
12:51:38|21171.12
12:51:39|21171.12
12:51:40|21171.12
12:51:41|21171.86
12:51:43|21171.79
12:51:44|21171.79
12:51:45|21171.79
12:51:46|21171.79
12:51:47|21170.54
12:51:48|21170.54
12:51:49|21170.54
12:51:50|21170.54
12:51:51|21170.54
12:51:52|21170.07
12:51:53|21168.14
12:51:54|21168.14
12:51:55|21168.14
12:51:56|21168.14
12:51:57|21169.
12:51:58|21169.
12:51:59|21158.28
12:52:00|21158.28
12:52:02|21163.13
12:52:03|21163.13
12:52:04|21158.79
12:52:05|21162.14
12:52:07|21163.14
12:52:08|21163.14
12:52:10|21163.14
12:52:11|21161.16
12:52:12|21160.24
12:52:13|21160.3
12:52:14|21160.3
12:52:15|21160.3
12:52:16|21160.3
12:52:17|21162.97
12:52:18|21164.1
12:52:19|21164.1
12:52:20|21164.1
12:52:21|21164.1
12:52:22|21164.1
12:52:23|21164.1
12:52:24|21166.06
12:52:26|21166.06
12:52:27|21166.06
12:52:28|21166.06
12:52:29|21165.33
12:52:29|21165.33
12:52:30|21165.33
12:52:31|21165.33
12:52:32|21165.33
12:52:34|21162.93
12:52:35|21162.93
12:52:35|21162.14
12:52:37|21162.14
12:52:38|21162.14
12:52:39|21162.14
12:52:40|21162.14
12:52:41|21162.14
12:52:42|21162.14
12:52:43|21162.14
12:52:44|21161.29
12:52:45|21161.29
12:52:46|21161.29
12:52:48|21165.01
12:52:49|21165.01
12:52:49|21165.01
12:52:50|21165.01
12:52:51|21165.01
12:52:52|21165.01
12:52:53|21165.01
12:52:54|21165.01
12:52:55|21165.01
12:52:57|21165.01
12:52:58|21165.01
12:52:59|21165.01
12:53:00|21165.01
12:53:01|21165.01
12:53:02|21165.01
12:53:03|21165.01
12:53:04|21165.01
12:53:05|21165.01
12:53:07|21165.01
12:53:08|21165.01
12:53:08|21165.01
12:53:09|21165.01
12:53:10|21165.01
12:53:11|21165.01
12:53:12|21165.01
12:53:14|21165.01
12:53:14|21165.01
12:53:15|21165.01
12:53:17|21165.01
12:53:18|21168.51
12:53:19|21168.51
12:53:20|21168.51
12:53:21|21168.51
12:53:22|21168.51
12:53:24|21166.08
12:53:25|21166.08
12:53:25|21166.08
12:53:27|21164.09
12:53:27|21164.09
12:53:29|21164.09
12:53:29|21164.09
12:53:30|21164.09
12:53:32|21164.09
12:53:32|21164.09
12:53:34|21164.09
12:53:35|21164.09
12:53:36|21164.09
12:53:37|21164.09
12:53:38|21164.09
12:53:39|21163.26
12:53:40|21163.26
12:53:41|21163.26
12:53:42|21163.26
12:53:43|21163.27
12:53:44|21163.27
12:53:46|21163.27
12:53:46|21163.27
12:53:47|21163.27
12:53:49|21164.76
12:53:50|21164.76
12:53:51|21164.76
12:53:52|21164.75
12:53:53|21164.75
12:53:54|21164.75
12:53:55|21164.75
12:53:56|21164.75
12:53:57|21160.74
12:53:57|21160.74
12:53:58|21160.74
12:53:59|21160.74
12:54:01|21160.74
12:54:03|21159.98
12:54:04|21159.98
12:54:06|21161.44
12:54:07|21163.27
12:54:09|21163.27
12:54:10|21163.27
12:54:11|21163.27
12:54:12|21163.27
12:54:13|21163.27
12:54:14|21163.27
12:54:15|21163.27
12:54:16|21158.81
12:54:17|21158.81
12:54:18|21157.31
12:54:19|21157.31
12:54:21|21157.31
12:54:21|21157.31
12:54:22|21157.31
12:54:24|21157.31
12:54:25|21156.82
12:54:26|21157.9
12:54:28|21157.9
12:54:28|21157.9
12:54:29|21157.9
12:54:30|21157.9
12:54:31|21157.73
12:54:32|21158.23
12:54:33|21158.23
12:54:34|21158.23
12:54:35|21159.14
12:54:36|21159.14
12:54:38|21160.56
12:54:39|21160.56
12:54:40|21160.56
12:54:41|21161.26
12:54:41|21159.01
12:54:43|21159.01
12:54:43|21159.01
12:54:45|21159.01
12:54:46|21159.01
12:54:47|21159.01
12:54:48|21159.01
12:54:48|21159.01
12:54:50|21159.01
12:54:51|21159.01
12:54:52|21159.01
12:54:53|21158.93
12:54:54|21158.93
12:54:55|21158.93
12:54:56|21158.7
12:54:56|21158.97
12:54:59|21158.97
12:54:59|21157.37
12:55:00|21155.71
12:55:02|21155.07
12:55:04|21155.07
12:55:04|21155.07
12:55:05|21155.07
12:55:06|21156.13
12:55:07|21154.
12:55:08|21154.9
12:55:10|21156.28
12:55:12|21156.04
12:55:12|21159.34
12:55:14|21159.34
12:55:16|21158.25
12:55:16|21157.15
12:55:17|21157.15
12:55:18|21157.15
12:55:19|21157.15
12:55:20|21157.15
12:55:21|21157.15
12:55:23|21157.15
12:55:24|21157.15
12:55:24|21157.15
12:55:26|21157.15
12:55:27|21161.07
12:55:28|21161.07
12:55:28|21160.86
12:55:30|21160.86
12:55:32|21157.
12:55:33|21157.
12:55:34|21157.
12:55:35|21157.
12:55:35|21157.46
12:55:37|21157.46
12:55:38|21157.46
12:55:40|21157.44
12:55:41|21156.81
12:55:42|21157.17
12:55:43|21157.17
12:55:44|21157.09
12:55:45|21157.09
12:55:46|21157.09
12:55:47|21157.09
12:55:48|21157.09
12:55:49|21157.09
12:55:50|21157.09
12:55:51|21157.
12:55:51|21153.69
12:55:53|21153.69
12:55:54|21153.69
12:55:55|21154.9
12:55:55|21154.9
12:55:57|21154.35
12:55:58|21154.35
12:55:59|21157.53
12:56:00|21157.53
12:56:01|21158.63
12:56:02|21156.59
12:56:03|21156.66
12:56:05|21156.66
12:56:05|21155.49
12:56:07|21155.49
12:56:08|21155.49
12:56:09|21154.21
12:56:10|21154.21
12:56:11|21154.21
12:56:12|21154.21
12:56:13|21154.21
12:56:14|21154.21
12:56:15|21155.5
12:56:16|21155.5
12:56:18|21155.5
12:56:18|21155.5
12:56:20|21155.5
12:56:20|21155.5
12:56:21|21155.5
12:56:22|21155.5
12:56:24|21155.5
12:56:25|21155.5
12:56:25|21154.28
12:56:26|21154.28
12:56:28|21156.86
12:56:28|21156.86
12:56:29|21160.
12:56:30|21160.86
12:56:32|21160.86
12:56:32|21160.86
12:56:34|21160.86
12:56:35|21160.98
12:56:36|21162.2
12:56:36|21164.58
12:56:38|21164.58
12:56:39|21167.86
12:56:40|21169.45
12:56:42|21167.78
12:56:42|21168.48
12:56:43|21168.48
12:56:44|21168.48
12:56:46|21168.16
12:56:47|21168.16
12:56:48|21168.16
12:56:49|21168.16
12:56:49|21167.61
12:56:50|21167.61
12:56:51|21167.61
12:56:52|21167.61
12:56:54|21167.61
12:56:55|21167.61
12:56:56|21167.61
12:56:57|21167.61
12:56:57|21167.61
12:56:59|21167.61
12:56:59|21167.61
12:57:01|21167.61
12:57:01|21167.61
12:57:03|21167.61
12:57:04|21167.61
12:57:05|21165.23
12:57:06|21165.23
12:57:08|21171.03
12:57:08|21171.03
12:57:10|21168.11
12:57:12|21168.11
12:57:13|21168.11
12:57:14|21168.01
12:57:16|21168.01
12:57:17|21166.48
12:57:18|21166.48
12:57:19|21166.48
12:57:20|21166.48
12:57:21|21166.48
12:57:23|21166.03
12:57:24|21166.03
12:57:25|21166.03
12:57:25|21166.03
12:57:26|21166.03
12:57:28|21166.03
12:57:29|21166.03
12:57:30|21166.03
12:57:31|21166.03
12:57:32|21165.23
12:57:33|21165.23
12:57:34|21165.23
12:57:35|21165.23
12:57:36|21165.23
12:57:37|21165.23
12:57:39|21168.05
12:57:40|21168.05
12:57:40|21168.05
12:57:41|21163.47
12:57:42|21163.47
12:57:44|21166.95
12:57:45|21166.95
12:57:46|21166.95
12:57:46|21166.95
12:57:47|21166.95
12:57:49|21167.03
12:57:49|21167.03
12:57:50|21167.03
12:57:52|21167.03
12:57:52|21167.03
12:57:53|21167.03
12:57:55|21162.78
12:57:55|21164.69
12:57:57|21165.23
12:57:58|21166.28
12:57:58|21166.28
12:57:59|21167.6
12:58:00|21169.6
12:58:01|21164.9
12:58:03|21172.08
12:58:03|21172.52
12:58:05|21172.52
12:58:07|21172.52
12:58:08|21172.52
12:58:10|21172.52
12:58:10|21172.52
12:58:12|21172.52
12:58:13|21172.52
12:58:14|21172.52
12:58:14|21172.52
12:58:16|21172.52
12:58:17|21172.52
12:58:18|21167.38
12:58:19|21167.38
12:58:20|21167.38
12:58:21|21167.38
12:58:22|21167.2
12:58:23|21167.2
12:58:24|21167.2
12:58:25|21167.2
12:58:26|21167.2
12:58:27|21168.64
12:58:28|21168.64
12:58:29|21166.95
12:58:30|21166.95
12:58:31|21165.04
12:58:32|21164.48
12:58:33|21164.48
12:58:34|21164.21
12:58:35|21164.21
12:58:36|21162.71
12:58:37|21162.71
12:58:38|21162.71
12:58:39|21162.71
12:58:40|21162.71
12:58:41|21162.71
12:58:42|21162.71
12:58:43|21165.04
12:58:44|21165.04
12:58:45|21165.04
12:58:46|21165.04
12:58:47|21165.04
12:58:48|21169.49
12:58:49|21169.49
12:58:50|21170.93
12:58:51|21170.82
12:58:52|21170.82
12:58:53|21170.82
12:58:55|21170.82
12:58:55|21170.82
12:58:57|21166.19
12:58:57|21166.19
12:58:59|21165.44
12:58:59|21165.44
12:59:01|21168.23
12:59:01|21166.97
12:59:03|21166.97
12:59:04|21167.31
12:59:04|21167.31
12:59:06|21167.31
12:59:07|21167.31
12:59:08|21167.31
12:59:10|21167.31
12:59:10|21167.31
12:59:12|21167.31
12:59:12|21167.31
12:59:13|21167.31
12:59:15|21167.31
12:59:15|21166.27
12:59:16|21171.13
12:59:17|21171.13
12:59:18|21171.13
12:59:19|21166.14
12:59:20|21167.52
12:59:21|21167.52
12:59:23|21164.32
12:59:23|21163.79
12:59:24|21164.92
12:59:25|21164.92
12:59:27|21164.92
12:59:28|21168.71
12:59:29|21164.19
12:59:30|21164.19
12:59:31|21162.49
12:59:32|21162.49
12:59:33|21162.6
12:59:34|21164.16
12:59:35|21164.16
12:59:36|21164.16
12:59:37|21164.16
12:59:38|21164.16
12:59:39|21164.16
12:59:40|21164.16
12:59:41|21157.64
12:59:42|21157.34
12:59:43|21156.28
12:59:44|21156.34
12:59:45|21158.04
12:59:46|21158.04
12:59:47|21158.04
12:59:48|21158.04
12:59:49|21160.2
12:59:50|21160.24
12:59:51|21160.56
12:59:52|21160.97
12:59:53|21160.97
12:59:54|21160.97
12:59:55|21160.97
12:59:56|21160.97
12:59:57|21162.53
12:59:58|21163.13
12:59:59|21166.05
13:00:00|21167.84
13:00:01|21167.84
13:00:02|21159.72
13:00:03|21159.72
13:00:04|21159.72
13:00:05|21159.72
13:00:06|21161.11
13:00:08|21158.41
13:00:09|21158.41
13:00:10|21158.41
13:00:11|21158.41
13:00:12|21158.41
13:00:13|21158.41
13:00:14|21162.38
13:00:15|21161.51
13:00:16|21163.15
13:00:17|21161.3
13:00:18|21161.3
13:00:19|21161.3
13:00:20|21161.3
13:00:21|21161.3
13:00:22|21163.15
13:00:23|21163.15
13:00:24|21163.57
13:00:25|21165.65
13:00:26|21168.12
13:00:27|21165.79
13:00:28|21165.1
13:00:29|21169.55
13:00:30|21174.39
13:00:31|21174.39
13:00:32|21174.39
13:00:33|21172.98
13:00:34|21173.31
13:00:35|21173.44
13:00:36|21173.29
13:00:37|21173.29
13:00:38|21173.29
13:00:39|21171.92
13:00:40|21171.92
13:00:41|21169.62
13:00:42|21169.63
13:00:43|21169.63
13:00:44|21169.63
13:00:45|21169.63
13:00:46|21169.63
13:00:47|21169.63
13:00:48|21169.63
13:00:49|21169.63
13:00:50|21169.63
13:00:51|21169.63
13:00:53|21169.63
13:00:53|21169.63
13:00:55|21169.63
13:00:56|21169.63
13:00:56|21171.75
13:00:58|21169.1
13:00:59|21169.1
13:00:59|21169.1
13:01:01|21170.14
13:01:01|21170.14
13:01:03|21174.18
13:01:04|21174.18
13:01:05|21174.18
13:01:06|21170.14
13:01:07|21174.79
13:01:09|21174.79
13:01:09|21174.79
13:01:11|21174.79
13:01:12|21169.53
13:01:13|21169.16
13:01:14|21169.34
13:01:16|21169.34
13:01:17|21169.34
13:01:18|21169.48
13:01:19|21173.16
13:01:20|21173.16
13:01:21|21173.16
13:01:23|21173.16
13:01:24|21173.16
13:01:25|21173.16
13:01:26|21168.01
13:01:28|21168.01
13:01:29|21167.39
13:01:30|21167.39
13:01:30|21167.39
13:01:32|21166.84
13:01:33|21166.84
13:01:34|21166.84
13:01:35|21166.84
13:01:35|21166.84
13:01:37|21166.84
13:01:38|21166.84
13:01:39|21166.84
13:01:40|21165.23
13:01:40|21165.23
13:01:42|21165.18
13:01:43|21165.18
13:01:44|21165.18
13:01:46|21165.18
13:01:46|21164.86
13:01:47|21164.86
13:01:48|21164.86
13:01:49|21164.86
13:01:50|21164.86
13:01:51|21164.66
13:01:52|21164.66
13:01:53|21164.66
13:01:54|21167.4
13:01:55|21165.95
13:01:56|21165.95
13:01:57|21165.95
13:01:58|21165.95
13:01:59|21165.95
13:02:00|21165.95
13:02:01|21168.66
13:02:02|21168.66
13:02:04|21168.66
13:02:05|21168.66
13:02:06|21168.81
13:02:07|21171.31
13:02:08|21171.31
13:02:09|21168.59
13:02:10|21168.
13:02:12|21167.77
13:02:13|21167.78
13:02:14|21167.78
13:02:15|21167.48
13:02:16|21167.48
13:02:17|21167.48
13:02:18|21167.48
13:02:19|21167.48
13:02:20|21169.5
13:02:21|21169.02
13:02:22|21168.93
13:02:23|21168.94
13:02:24|21173.58
13:02:24|21166.81
13:02:26|21166.81
13:02:27|21166.81
13:02:28|21166.81
13:02:29|21166.81
13:02:30|21166.73
13:02:31|21166.73
13:02:32|21166.73
13:02:32|21166.73
13:02:33|21166.73
13:02:35|21166.72
13:02:36|21166.72
13:02:36|21171.85
13:02:37|21171.85
13:02:38|21171.85
13:02:40|21171.85
13:02:41|21171.85
13:02:42|21170.11
13:02:44|21170.19
13:02:45|21173.33
13:02:46|21170.3
13:02:46|21170.3
13:02:47|21170.3
13:02:49|21174.77
13:02:50|21174.77
13:02:52|21168.43
13:02:52|21168.43
13:02:53|21168.43
13:02:54|21172.47
13:02:55|21172.47
13:02:56|21172.47
13:02:57|21166.68
13:02:58|21166.68
13:02:59|21166.4
13:03:00|21169.52
13:03:01|21166.
13:03:02|21165.34
13:03:03|21168.22
13:03:04|21168.22
13:03:05|21168.97
13:03:06|21171.26
13:03:07|21171.24
13:03:08|21171.24
13:03:10|21172.17
13:03:12|21173.54
13:03:13|21173.43
13:03:13|21174.48
13:03:15|21172.29
13:03:16|21172.29
13:03:17|21172.29
13:03:19|21173.52
13:03:19|21173.52
13:03:20|21174.47
13:03:21|21175.87
13:03:22|21175.87
13:03:23|21177.07
13:03:25|21178.91
13:03:26|21178.49
13:03:27|21178.84
13:03:28|21178.84
13:03:28|21178.89
13:03:30|21180.5
13:03:30|21179.79
13:03:32|21179.79
13:03:32|21179.79
13:03:33|21179.79
13:03:36|21181.81
13:03:36|21181.51
13:03:37|21179.15
13:03:38|21182.
13:03:39|21182.
13:03:40|21180.45
13:03:41|21179.01
13:03:43|21181.53
13:03:45|21181.53
13:03:45|21178.07
13:03:46|21176.92
13:03:47|21176.92
13:03:48|21176.92
13:03:49|21176.92
13:03:50|21178.96
13:03:51|21178.96
13:03:52|21178.96
13:03:53|21178.96
13:03:54|21178.96
13:03:55|21178.96
13:03:56|21178.96
13:03:57|21178.96
13:03:58|21180.31
13:03:59|21180.31
13:04:01|21180.31
13:04:01|21179.01
13:04:02|21179.01
13:04:03|21183.17
13:04:04|21183.76
13:04:06|21183.72
13:04:07|21183.72
13:04:08|21183.72
13:04:09|21183.72
13:04:10|21183.72
13:04:11|21182.1
13:04:13|21181.08
13:04:13|21181.08
13:04:15|21181.08
13:04:16|21179.63
13:04:17|21179.63
13:04:18|21179.63
13:04:20|21179.63
13:04:21|21183.24
13:04:22|21183.24
13:04:23|21183.24
13:04:24|21183.77
13:04:25|21183.77
13:04:25|21183.77
13:04:27|21183.77
13:04:28|21183.77
13:04:28|21183.77
13:04:29|21183.77
13:04:31|21181.59
13:04:32|21181.59
13:04:33|21180.67
13:04:34|21178.62
13:04:34|21178.62
13:04:36|21178.62
13:04:37|21178.62
13:04:38|21178.22
13:04:39|21182.25
13:04:40|21178.19
13:04:41|21178.19
13:04:42|21178.19
13:04:43|21178.19
13:04:44|21178.19
13:04:45|21178.19
13:04:47|21178.51
13:04:47|21178.65
13:04:49|21178.65
13:04:49|21178.65
13:04:50|21182.47
13:04:52|21182.51
13:04:53|21182.51
13:04:53|21182.51
13:04:54|21182.51
13:04:56|21183.06
13:04:57|21178.75
13:04:58|21178.75
13:04:59|21178.75
13:05:00|21182.61
13:05:01|21182.61
13:05:02|21178.86
13:05:03|21177.38
13:05:04|21173.83
13:05:05|21178.44
13:05:06|21183.46
13:05:07|21183.46
13:05:08|21183.46
13:05:09|21183.46
13:05:10|21183.46
13:05:11|21181.1
13:05:12|21181.1
13:05:14|21178.64
13:05:14|21178.64
13:05:16|21183.44
13:05:17|21183.44
13:05:19|21183.08
13:05:19|21183.08
13:05:21|21183.46
13:05:23|21183.46
13:05:23|21183.46
13:05:25|21183.46
13:05:26|21183.46
13:05:28|21183.46
13:05:28|21183.46
13:05:30|21178.85
13:05:30|21178.85
13:05:32|21178.85
13:05:32|21178.85
13:05:34|21178.85
13:05:35|21178.85
13:05:36|21178.85
13:05:36|21178.85
13:05:37|21178.85
13:05:38|21183.43
13:05:40|21183.43
13:05:40|21183.43
13:05:41|21183.43
13:05:43|21183.43
13:05:43|21183.43
13:05:44|21183.43
13:05:45|21183.43
13:05:47|21183.32
13:05:47|21183.32
13:05:48|21183.32
13:05:50|21183.32
13:05:51|21183.47
13:05:52|21183.47
13:05:53|21183.47
13:05:54|21183.47
13:05:55|21183.47
13:05:56|21183.47
13:05:57|21183.47
13:05:58|21183.47
13:05:59|21183.47
13:06:00|21183.47
13:06:01|21183.47
13:06:02|21183.47
13:06:03|21183.47
13:06:04|21183.47
13:06:05|21179.32
13:06:06|21183.34
13:06:07|21183.34
13:06:08|21183.34
13:06:09|21183.34
13:06:10|21183.34
13:06:11|21183.34
13:06:13|21183.34
13:06:14|21183.34
13:06:16|21183.34
13:06:17|21183.34
13:06:18|21183.34
13:06:19|21183.34
13:06:20|21183.34
13:06:21|21183.34
13:06:22|21180.22
13:06:23|21180.22
13:06:24|21180.22
13:06:25|21180.22
13:06:26|21183.47
13:06:27|21183.47
13:06:28|21184.97
13:06:30|21184.97
13:06:31|21184.96
13:06:32|21180.29
13:06:32|21180.3
13:06:33|21184.98
13:06:35|21184.98
13:06:36|21184.98
13:06:37|21184.98
13:06:38|21184.98
13:06:39|21184.98
13:06:40|21184.98
13:06:41|21184.98
13:06:42|21181.33
13:06:43|21181.33
13:06:44|21181.33
13:06:45|21181.33
13:06:46|21181.33
13:06:47|21181.33
13:06:48|21181.33
13:06:49|21181.33
13:06:50|21181.33
13:06:51|21181.33
13:06:52|21181.33
13:06:53|21181.1
13:06:54|21182.99
13:06:55|21186.18
13:06:56|21186.96
13:06:57|21187.9
13:06:58|21187.85
13:06:59|21187.96
13:07:00|21190.36
13:07:01|21188.7
13:07:02|21191.64
13:07:03|21191.64
13:07:04|21191.21
13:07:06|21190.29
13:07:06|21194.
13:07:08|21194.
13:07:09|21191.91
13:07:10|21191.91
13:07:12|21191.91
13:07:12|21191.91
13:07:13|21194.
13:07:15|21194.
13:07:17|21191.91
13:07:17|21191.91
13:07:18|21191.97
13:07:19|21191.92
13:07:20|21196.01
13:07:21|21196.01
13:07:23|21196.3
13:07:24|21196.3
13:07:25|21194.
13:07:25|21194.04
13:07:27|21197.21
13:07:28|21197.72
13:07:28|21197.72
13:07:30|21196.28
13:07:31|21196.28
13:07:31|21198.59
13:07:32|21198.59
13:07:33|21198.59
13:07:35|21198.59
13:07:36|21198.59
13:07:37|21198.59
13:07:38|21196.68
13:07:39|21198.89
13:07:41|21198.86
13:07:41|21197.07
13:07:42|21198.98
13:07:43|21199.09
13:07:44|21199.17
13:07:45|21198.24
13:07:46|21198.24
13:07:47|21198.24
13:07:48|21197.63
13:07:50|21196.56
13:07:51|21198.85
13:07:53|21198.85
13:07:53|21198.85
13:07:54|21194.27
13:07:56|21194.86
13:07:58|21197.28
13:07:58|21197.5
13:07:59|21198.25
13:08:00|21195.15
13:08:01|21195.15
13:08:02|21198.96
13:08:03|21198.96
13:08:04|21198.96
13:08:05|21195.34
13:08:06|21198.88
13:08:07|21198.88
13:08:08|21198.88
13:08:09|21195.12
13:08:11|21198.43
13:08:13|21198.43
13:08:13|21198.43
13:08:15|21198.43
13:08:17|21198.43
13:08:18|21198.43
13:08:20|21195.15
13:08:20|21194.79
13:08:21|21194.79
13:08:22|21194.79
13:08:23|21194.79
13:08:24|21194.79
13:08:25|21195.95
13:08:26|21195.95
13:08:27|21197.95
13:08:29|21197.95
13:08:31|21197.95
13:08:31|21201.63
13:08:32|21203.85
13:08:33|21203.47
13:08:35|21203.56
13:08:36|21203.56
13:08:37|21200.26
13:08:38|21200.26
13:08:39|21206.
13:08:40|21203.75
13:08:41|21207.03
13:08:42|21207.61
13:08:43|21208.
13:08:44|21206.18
13:08:45|21206.42
13:08:47|21203.74
13:08:47|21205.82
13:08:49|21204.56
13:08:50|21201.91
13:08:51|21201.91
13:08:52|21201.91
13:08:53|21202.54
13:08:54|21200.1
13:08:55|21200.1
13:08:56|21200.1
13:08:57|21202.43
13:08:58|21202.44
13:08:59|21205.46
13:09:00|21205.47
13:09:01|21201.67
13:09:02|21201.67
13:09:03|21201.67
13:09:04|21201.67
13:09:05|21201.67
13:09:06|21205.52
13:09:07|21205.52
13:09:08|21205.52
13:09:09|21205.52
13:09:10|21205.52
13:09:11|21205.89
13:09:12|21207.85
13:09:13|21207.85
13:09:14|21207.85
13:09:15|21205.15
13:09:17|21204.66
13:09:18|21204.66
13:09:19|21204.66
13:09:21|21204.66
13:09:22|21204.66
13:09:23|21207.9
13:09:25|21208.63
13:09:26|21211.74
13:09:27|21210.49
13:09:27|21210.49
13:09:28|21209.14
13:09:29|21211.79
13:09:31|21211.79
13:09:31|21211.79
13:09:33|21211.76
13:09:34|21211.76
13:09:35|21211.76
13:09:36|21211.76
13:09:36|21209.28
13:09:38|21209.28
13:09:38|21209.28
13:09:40|21209.28
13:09:41|21209.28
13:09:41|21209.28
13:09:43|21209.28
13:09:43|21209.28
13:09:44|21211.82
13:09:45|21211.82
13:09:46|21214.95
13:09:47|21212.87
13:09:48|21212.87
13:09:49|21214.93
13:09:50|21214.93
13:09:51|21214.93
13:09:52|21214.89
13:09:53|21214.89
13:09:54|21213.08
13:09:55|21213.08
13:09:56|21212.56
13:09:58|21208.64
13:09:59|21208.64
13:10:00|21208.64
13:10:00|21208.64
13:10:02|21208.64
13:10:03|21212.61
13:10:04|21212.61
13:10:04|21212.61
13:10:06|21211.02
13:10:07|21212.98
13:10:08|21209.42
13:10:08|21209.42
13:10:10|21209.42
13:10:11|21209.42
13:10:11|21212.71
13:10:13|21212.71
13:10:13|21210.
13:10:15|21210.
13:10:16|21210.
13:10:17|21205.99
13:10:17|21208.07
13:10:19|21208.09
13:10:19|21208.09
13:10:21|21208.09
13:10:21|21206.36
13:10:23|21206.36
13:10:24|21206.36
13:10:25|21206.22
13:10:27|21207.32
13:10:28|21205.79
13:10:29|21205.79
13:10:31|21205.79
13:10:31|21205.79
13:10:33|21205.47
13:10:33|21204.81
13:10:34|21204.81
13:10:36|21204.3
13:10:36|21204.3
13:10:38|21205.31
13:10:39|21205.31
13:10:40|21205.31
13:10:40|21205.31
13:10:41|21205.04
13:10:42|21207.13
13:10:43|21207.13
13:10:45|21205.01
13:10:45|21205.02
13:10:47|21206.51
13:10:47|21207.7
13:10:49|21207.7
13:10:49|21207.7
13:10:51|21205.01
13:10:52|21205.01
13:10:53|21209.09
13:10:54|21210.03
13:10:55|21210.03
13:10:56|21210.03
13:10:57|21210.03
13:10:58|21210.03
13:10:59|21210.03
13:11:00|21210.03
13:11:01|21210.03
13:11:02|21210.03
13:11:03|21210.03
13:11:04|21210.03
13:11:05|21210.73
13:11:06|21212.92
13:11:07|21212.92
13:11:08|21208.2
13:11:09|21208.2
13:11:11|21204.2
13:11:11|21210.08
13:11:13|21203.
13:11:14|21203.
13:11:14|21203.
13:11:16|21205.46
13:11:16|21200.37
13:11:17|21198.21
13:11:18|21198.21
13:11:20|21198.83
13:11:21|21198.84
13:11:22|21197.15
13:11:23|21196.81
13:11:24|21196.54
13:11:25|21196.85
13:11:26|21196.85
13:11:27|21197.79
13:11:28|21197.79
13:11:29|21197.79
13:11:30|21197.79
13:11:31|21197.79
13:11:32|21197.79
13:11:33|21199.38
13:11:34|21199.38
13:11:35|21199.38
13:11:36|21199.38
13:11:37|21199.31
13:11:38|21199.31
13:11:39|21199.31
13:11:40|21199.31
13:11:42|21199.31
13:11:42|21199.31
13:11:44|21199.31
13:11:44|21199.34
13:11:46|21199.34
13:11:47|21199.34
13:11:48|21199.34
13:11:48|21199.31
13:11:50|21199.31
13:11:50|21199.31
13:11:52|21195.88
13:11:53|21195.88
13:11:54|21195.88
13:11:55|21194.35
13:11:56|21198.62
13:11:57|21199.24
13:11:58|21199.48
13:11:59|21199.48
13:12:00|21198.09
13:12:01|21196.77
13:12:02|21196.77
13:12:03|21196.1
13:12:04|21200.42
13:12:05|21202.52
13:12:06|21202.42
13:12:07|21202.42
13:12:08|21202.42
13:12:09|21202.42
13:12:10|21202.05
13:12:11|21202.05
13:12:12|21202.95
13:12:13|21206.47
13:12:14|21210.
13:12:15|21211.62
13:12:16|21211.62
13:12:17|21210.91
13:12:18|21210.91
13:12:20|21210.52
13:12:21|21210.52
13:12:22|21210.52
13:12:23|21210.52
13:12:25|21208.56
13:12:26|21211.3
13:12:27|21206.95
13:12:28|21208.6
13:12:29|21205.32
13:12:30|21205.32
13:12:31|21210.16
13:12:32|21210.16
13:12:33|21210.16
13:12:34|21210.16
13:12:35|21210.16
13:12:36|21210.16
13:12:37|21210.16
13:12:38|21210.16
13:12:40|21210.15
13:12:41|21210.15
13:12:42|21210.15
13:12:42|21210.15
13:12:44|21206.62
13:12:44|21208.53
13:12:46|21212.89
13:12:47|21212.89
13:12:47|21212.89
13:12:49|21208.31
13:12:49|21208.31
13:12:51|21200.22
13:12:51|21206.37
13:12:53|21206.37
13:12:54|21206.37
13:12:55|21206.37
13:12:56|21206.37
13:12:57|21206.37
13:12:58|21206.52
13:12:59|21206.52
13:12:59|21210.5
13:13:01|21210.5
13:13:02|21210.5
13:13:03|21210.5
13:13:03|21210.5
13:13:04|21210.5
13:13:06|21205.13
13:13:06|21205.13
13:13:08|21205.13
13:13:10|21205.13
13:13:11|21210.53
13:13:12|21206.39
13:13:13|21206.39
13:13:14|21205.64
13:13:15|21205.64
13:13:17|21205.65
13:13:17|21205.65
13:13:18|21205.65
13:13:21|21205.44
13:13:22|21205.44
13:13:23|21205.44
13:13:23|21211.29
13:13:25|21211.77
13:13:26|21209.59
13:13:27|21209.59
13:13:28|21209.59
13:13:29|21209.59
13:13:30|21206.47
13:13:31|21206.47
13:13:31|21206.47
13:13:34|21206.37
13:13:34|21206.37
13:13:35|21206.37
13:13:36|21206.37
13:13:37|21205.44
13:13:38|21205.44
13:13:39|21205.44
13:13:40|21205.44
13:13:41|21205.44
13:13:42|21205.44
13:13:43|21205.44
13:13:44|21209.79
13:13:45|21211.08
13:13:46|21213.5
13:13:47|21213.5
13:13:48|21213.42
13:13:49|21213.42
13:13:50|21213.42
13:13:51|21208.49
13:13:52|21210.16
13:13:54|21210.16
13:13:55|21210.16
13:13:55|21210.65
13:13:57|21210.65
13:13:58|21206.68
13:13:59|21206.68
13:14:00|21206.68
13:14:00|21206.13
13:14:02|21205.17
13:14:03|21205.19
13:14:04|21205.19
13:14:05|21205.13
13:14:06|21205.13
13:14:08|21205.13
13:14:09|21205.13
13:14:09|21205.13
13:14:11|21208.53
13:14:12|21200.2
13:14:12|21203.69
13:14:14|21203.69
13:14:14|21203.69
13:14:16|21203.69
13:14:16|21203.69
13:14:17|21203.69
13:14:19|21203.69
13:14:20|21203.69
13:14:22|21200.81
13:14:22|21200.81
13:14:23|21201.44
13:14:24|21201.44
13:14:25|21202.26
13:14:27|21202.26
13:14:28|21202.93
13:14:29|21202.93
13:14:29|21202.93
13:14:31|21202.65
13:14:32|21202.65
13:14:33|21200.58
13:14:33|21200.58
13:14:35|21200.51
13:14:35|21199.92
13:14:37|21201.5
13:14:38|21201.5
13:14:39|21200.75
13:14:39|21201.96
13:14:41|21201.96
13:14:42|21200.73
13:14:42|21200.73
13:14:44|21205.35
13:14:45|21205.35
13:14:45|21205.35
13:14:47|21203.28
13:14:48|21203.28
13:14:49|21203.28
13:14:50|21203.28
13:14:52|21203.28
13:14:52|21203.28
13:14:53|21203.28
13:14:54|21205.95
13:14:55|21205.95
13:14:56|21205.95
13:14:57|21205.95
13:14:58|21203.52
13:14:59|21203.52
13:15:00|21205.84
13:15:01|21205.84
13:15:02|21205.84
13:15:03|21205.84
13:15:04|21205.84
13:15:05|21206.88
13:15:07|21204.96
13:15:09|21204.66
13:15:09|21205.85
13:15:10|21210.37
13:15:11|21205.68
13:15:12|21205.68
13:15:13|21205.68
13:15:15|21205.68
13:15:16|21205.68
13:15:17|21205.68
13:15:18|21205.01
13:15:18|21205.01
13:15:20|21205.01
13:15:21|21205.01
13:15:23|21209.59
13:15:24|21211.45
13:15:26|21213.73
13:15:26|21213.32
13:15:27|21213.32
13:15:28|21213.47
13:15:30|21212.1
13:15:31|21212.1
13:15:32|21213.67
13:15:33|21213.67
13:15:34|21213.67
13:15:34|21213.87
13:15:37|21211.84
13:15:38|21211.84
13:15:38|21211.84
13:15:39|21211.84
13:15:40|21213.38
13:15:41|21210.62
13:15:42|21210.62
13:15:44|21208.5
13:15:44|21208.5
13:15:46|21208.5
13:15:47|21208.5
13:15:48|21208.5
13:15:49|21208.5
13:15:51|21208.5
13:15:52|21208.5
13:15:53|21208.5
13:15:53|21208.5
13:15:54|21208.5
13:15:55|21208.5
13:15:56|21208.5
13:15:58|21208.5
13:15:58|21208.5
13:15:59|21208.5
13:16:00|21208.5
13:16:02|21208.5
13:16:04|21208.5
13:16:05|21209.13
13:16:06|21209.13
13:16:06|21209.58
13:16:08|21211.99
13:16:09|21211.99
13:16:10|21211.99
13:16:11|21208.98
13:16:12|21208.98
13:16:13|21208.98
13:16:14|21208.98
13:16:15|21208.98
13:16:16|21208.98
13:16:17|21208.98
13:16:18|21211.79
13:16:19|21208.82
13:16:20|21211.55
13:16:21|21208.74
13:16:22|21208.74
13:16:24|21208.74
13:16:25|21208.74
13:16:26|21208.59
13:16:27|21208.59
13:16:28|21208.59
13:16:29|21208.63
13:16:30|21208.63
13:16:31|21207.3
13:16:32|21207.82
13:16:33|21207.26
13:16:34|21206.56
13:16:35|21203.52
13:16:36|21208.61
13:16:37|21207.35
13:16:39|21207.43
13:16:40|21205.47
13:16:41|21205.47
13:16:42|21205.47
13:16:43|21205.47
13:16:44|21204.77
13:16:45|21204.77
13:16:46|21206.37
13:16:48|21204.62
13:16:49|21206.8
13:16:49|21206.8
13:16:51|21210.32
13:16:52|21210.32
13:16:53|21204.19
13:16:54|21204.62
13:16:55|21202.84
13:16:56|21202.84
13:16:58|21201.65
13:16:59|21201.65
13:17:00|21202.97
13:17:00|21202.97
13:17:01|21202.97
13:17:03|21203.8
13:17:05|21203.8
13:17:06|21206.12
13:17:06|21206.12
13:17:07|21206.12
13:17:09|21203.19
13:17:10|21209.31
13:17:11|21202.85
13:17:12|21201.76
13:17:13|21200.37
13:17:14|21199.19
13:17:15|21199.19
13:17:16|21199.19
13:17:17|21197.91
13:17:18|21198.72
13:17:19|21199.83
13:17:20|21199.83
13:17:21|21200.44
13:17:22|21190.02
13:17:23|21186.74
13:17:25|21186.74
13:17:26|21186.74
13:17:26|21194.38
13:17:27|21194.38
13:17:28|21191.49
13:17:29|21191.47
13:17:31|21188.13
13:17:32|21189.63
13:17:33|21189.63
13:17:34|21189.63
13:17:35|21190.99
13:17:36|21190.99
13:17:37|21190.99
13:17:38|21190.99
13:17:39|21188.82
13:17:40|21188.92
13:17:41|21188.08
13:17:42|21186.44
13:17:43|21187.09
13:17:44|21185.76
13:17:45|21189.61
13:17:47|21189.61
13:17:47|21189.61
13:17:48|21189.61
13:17:49|21189.61
13:17:51|21189.61
13:17:52|21189.61
13:17:53|21189.61
13:17:54|21189.61
13:17:55|21188.02
13:17:56|21188.02
13:17:58|21188.02
13:17:59|21188.02
13:18:00|21188.02
13:18:01|21191.19
13:18:02|21191.19
13:18:03|21185.53
13:18:04|21185.53
13:18:05|21185.53
13:18:06|21183.52
13:18:07|21185.64
13:18:08|21185.64
13:18:09|21185.64
13:18:11|21186.53
13:18:12|21186.53
13:18:12|21186.53
13:18:14|21186.53
13:18:15|21181.83
13:18:16|21180.49
13:18:17|21181.71
13:18:18|21181.71
13:18:19|21179.88
13:18:19|21179.18
13:18:21|21179.18
13:18:21|21179.6
13:18:23|21179.6
13:18:25|21177.23
13:18:25|21177.9
13:18:26|21181.17
13:18:27|21178.7
13:18:28|21179.53
13:18:29|21179.53
13:18:30|21179.53
13:18:31|21179.53
13:18:32|21179.53
13:18:33|21181.55
13:18:34|21181.55
13:18:35|21179.13
13:18:36|21182.54
13:18:37|21178.99
13:18:38|21178.06
13:18:40|21178.06
13:18:41|21178.06
13:18:41|21179.84
13:18:43|21176.21
13:18:43|21176.93
13:18:44|21179.99
13:18:45|21180.
13:18:47|21182.3
13:18:48|21182.3
13:18:49|21182.3
13:18:50|21182.3
13:18:51|21182.3
13:18:52|21184.89
13:18:53|21185.53
13:18:55|21185.53
13:18:56|21184.87
13:18:57|21184.87
13:18:58|21184.87
13:18:59|21184.87
13:19:00|21186.35
13:19:01|21186.35
13:19:02|21186.35
13:19:03|21186.35
13:19:04|21186.35
13:19:06|21184.08
13:19:07|21186.35
13:19:09|21186.35
13:19:09|21186.35
13:19:10|21186.35
13:19:11|21186.35
13:19:12|21186.35
13:19:13|21186.35
13:19:14|21181.66
13:19:15|21184.51
13:19:16|21184.51
13:19:18|21180.26
13:19:19|21183.8
13:19:20|21183.8
13:19:21|21183.61
13:19:21|21179.39
13:19:23|21178.73
13:19:24|21177.97
13:19:25|21179.94
13:19:26|21179.94
13:19:28|21178.22
13:19:28|21178.22
13:19:29|21178.22
13:19:30|21177.94
13:19:31|21176.91
13:19:32|21176.91
13:19:34|21178.35
13:19:34|21178.34
13:19:35|21175.36
13:19:37|21175.36
13:19:37|21175.36
13:19:38|21175.36
13:19:41|21175.36
13:19:41|21175.36
13:19:42|21174.65
13:19:43|21172.
13:19:44|21173.66
13:19:46|21172.81
13:19:47|21173.98
13:19:48|21173.98
13:19:49|21173.98
13:19:50|21173.85
13:19:50|21173.85
13:19:52|21172.06
13:19:53|21170.78
13:19:55|21172.44
13:19:55|21173.83
13:19:57|21170.
13:19:59|21169.37
13:19:59|21169.42
13:20:01|21168.58
13:20:02|21168.58
13:20:03|21170.27
13:20:04|21167.18
13:20:05|21167.18
13:20:06|21167.18
13:20:07|21163.35
13:20:08|21166.4
13:20:09|21165.49
13:20:09|21166.33
13:20:11|21167.68
13:20:13|21163.38
13:20:13|21167.64
13:20:14|21168.05
13:20:15|21164.83
13:20:16|21164.83
13:20:18|21168.82
13:20:18|21169.06
13:20:19|21169.06
13:20:20|21169.06
13:20:21|21169.06
13:20:23|21171.41
13:20:23|21171.41
13:20:24|21171.41
13:20:25|21171.41
13:20:27|21175.14
13:20:29|21176.52
13:20:30|21177.02
13:20:31|21175.8
13:20:32|21172.73
13:20:33|21172.73
13:20:34|21178.21
13:20:35|21178.39
13:20:37|21176.14
13:20:38|21176.14
13:20:38|21176.14
13:20:39|21175.17
13:20:41|21175.17
13:20:41|21175.17
13:20:43|21175.17
13:20:43|21175.17
13:20:45|21175.17
13:20:45|21176.69
13:20:46|21177.2
13:20:48|21177.2
13:20:49|21174.56
13:20:50|21174.56
13:20:51|21174.56
13:20:52|21174.56
13:20:53|21174.56
13:20:54|21173.5
13:20:55|21173.5
13:20:56|21175.8
13:20:57|21175.8
13:20:59|21175.8
13:20:59|21175.8
13:21:01|21175.8
13:21:02|21172.31
13:21:02|21172.21
13:21:04|21177.8
13:21:05|21177.8
13:21:05|21175.69
13:21:07|21175.69
13:21:08|21174.83
13:21:09|21174.83
13:21:10|21174.83
13:21:11|21174.83
13:21:12|21174.83
13:21:13|21174.83
13:21:15|21174.83
13:21:16|21174.83
13:21:17|21175.68
13:21:17|21175.68
13:21:19|21175.68
13:21:20|21175.3
13:21:21|21175.3
13:21:22|21175.34
13:21:23|21175.34
13:21:24|21175.34
13:21:25|21172.86
13:21:26|21172.86
13:21:27|21175.86
13:21:29|21175.86
13:21:29|21175.86
13:21:31|21175.86
13:21:32|21175.86
13:21:33|21175.86
13:21:35|21177.46
13:21:35|21177.46
13:21:36|21177.46
13:21:38|21177.73
13:21:39|21177.73
13:21:40|21177.73
13:21:41|21178.7
13:21:42|21178.7
13:21:43|21178.7
13:21:44|21178.7
13:21:45|21178.7
13:21:46|21176.45
13:21:47|21178.88
13:21:48|21180.
13:21:49|21180.57
13:21:50|21180.57
13:21:51|21180.57
13:21:53|21180.57
13:21:53|21177.36
13:21:55|21176.32
13:21:55|21174.6
13:21:56|21174.6
13:21:57|21174.6
13:21:59|21174.6
13:21:59|21174.71
13:22:01|21174.71
13:22:02|21174.71
13:22:03|21172.76
13:22:05|21176.67
13:22:06|21176.67
13:22:06|21172.99
13:22:07|21176.71
13:22:08|21172.53
13:22:09|21172.53
13:22:11|21172.53
13:22:12|21172.53
13:22:13|21175.71
13:22:14|21175.71
13:22:15|21178.44
13:22:16|21178.17
13:22:16|21176.88
13:22:18|21176.4
13:22:19|21176.4
13:22:19|21176.65
13:22:21|21176.65
13:22:22|21176.65
13:22:22|21176.2
13:22:23|21175.76
13:22:24|21175.75
13:22:25|21175.75
13:22:27|21170.98
13:22:27|21174.75
13:22:29|21172.75
13:22:31|21173.5
13:22:31|21173.5
13:22:33|21173.49
13:22:35|21170.
13:22:35|21173.13
13:22:36|21173.13
13:22:37|21173.13
13:22:38|21173.13
13:22:40|21173.13
13:22:40|21173.13
13:22:41|21173.13
13:22:43|21171.09
13:22:44|21180.
13:22:45|21180.
13:22:46|21178.43
13:22:47|21177.56
13:22:48|21178.11
13:22:49|21178.11
13:22:50|21180.
13:22:51|21176.35
13:22:52|21176.35
13:22:53|21176.35
13:22:54|21176.35
13:22:55|21176.14
13:22:56|21178.57
13:22:58|21176.32
13:22:58|21174.26
13:22:59|21174.26
13:23:01|21174.26
13:23:01|21174.26
13:23:03|21174.26
13:23:03|21174.07
13:23:05|21176.21
13:23:06|21173.04
13:23:08|21173.04
13:23:09|21173.04
13:23:10|21173.04
13:23:11|21173.04
13:23:12|21173.04
13:23:13|21175.76
13:23:14|21175.96
13:23:15|21175.97
13:23:16|21175.97
13:23:17|21175.97
13:23:18|21175.97
13:23:19|21175.97
13:23:20|21175.97
13:23:21|21175.97
13:23:22|21175.97
13:23:23|21175.95
13:23:24|21176.49
13:23:25|21176.49
13:23:26|21176.49
13:23:27|21172.
13:23:28|21172.
13:23:29|21172.
13:23:30|21174.71
13:23:31|21178.58
13:23:32|21179.19
13:23:33|21180.63
13:23:34|21180.63
13:23:35|21178.23
13:23:36|21178.23
13:23:37|21178.23
13:23:38|21178.23
13:23:39|21177.27
13:23:40|21176.35
13:23:41|21176.35
13:23:42|21177.04
13:23:43|21176.96
13:23:44|21176.96
13:23:45|21177.2
13:23:46|21177.2
13:23:47|21174.85
13:23:48|21174.85
13:23:49|21174.85
13:23:50|21174.85
13:23:51|21174.85
13:23:52|21174.85
13:23:53|21174.85
13:23:54|21174.85
13:23:55|21174.85
13:23:56|21174.85
13:23:57|21174.85
13:23:58|21174.85
13:23:59|21174.85
13:24:00|21174.85
13:24:01|21174.85
13:24:02|21176.71
13:24:03|21176.31
13:24:04|21176.71
13:24:05|21176.71
13:24:06|21176.71
13:24:08|21176.71
13:24:09|21175.
13:24:10|21175.
13:24:11|21176.68
13:24:13|21176.68
13:24:14|21176.66
13:24:15|21176.66
13:24:16|21176.66
13:24:17|21176.66
13:24:18|21176.66
13:24:19|21176.66
13:24:20|21176.66
13:24:20|21176.66
13:24:22|21176.66
13:24:23|21176.66
13:24:24|21176.66
13:24:25|21179.36
13:24:26|21179.36
13:24:27|21179.36
13:24:28|21179.36
13:24:29|21179.36
13:24:30|21179.36
13:24:31|21175.81
13:24:32|21176.4
13:24:34|21176.4
13:24:35|21176.4
13:24:36|21175.76
13:24:37|21175.76
13:24:38|21175.76
13:24:39|21175.76
13:24:40|21175.76
13:24:41|21175.76
13:24:42|21175.76
13:24:43|21175.76
13:24:44|21175.76
13:24:45|21175.76
13:24:47|21175.76
13:24:49|21175.76
13:24:49|21175.76
13:24:50|21175.76
13:24:52|21175.36
13:24:53|21175.36
13:24:53|21175.36
13:24:54|21175.36
13:24:56|21175.36
13:24:57|21175.36
13:24:59|21175.36
13:24:59|21175.36
13:25:00|21175.36
13:25:01|21175.36
13:25:03|21165.3
13:25:04|21166.12
13:25:05|21168.01
13:25:06|21168.01
13:25:08|21163.34
13:25:08|21164.51
13:25:09|21164.51
13:25:10|21167.81
13:25:11|21164.8
13:25:12|21164.8
13:25:14|21163.34
13:25:15|21163.34
13:25:16|21163.34
13:25:17|21163.34
13:25:18|21163.34
13:25:19|21163.34
13:25:20|21163.34
13:25:21|21162.56
13:25:22|21161.36
13:25:23|21162.55
13:25:24|21161.94
13:25:25|21161.94
13:25:26|21161.94
13:25:27|21159.72
13:25:28|21159.35
13:25:29|21159.35
13:25:31|21159.35
13:25:32|21158.09
13:25:33|21158.09
13:25:34|21158.07
13:25:35|21158.07
13:25:36|21158.07
13:25:37|21158.07
13:25:39|21158.07
13:25:39|21158.07
13:25:40|21158.07
13:25:41|21155.26
13:25:42|21154.65
13:25:43|21156.9
13:25:45|21156.9
13:25:46|21156.9
13:25:47|21156.9
13:25:48|21156.9
13:25:49|21156.9
13:25:50|21156.9
13:25:51|21156.9
13:25:52|21157.6
13:25:53|21157.6
13:25:54|21157.6
13:25:55|21157.6
13:25:56|21157.6
13:25:57|21157.6
13:25:58|21158.09
13:25:59|21159.6
13:26:00|21159.6
13:26:01|21159.6
13:26:02|21159.6
13:26:04|21157.28
13:26:05|21149.06
13:26:06|21149.06
13:26:07|21147.98
13:26:09|21147.83
13:26:10|21147.83
13:26:11|21149.12
13:26:12|21149.12
13:26:12|21147.66
13:26:14|21145.39
13:26:15|21143.29
13:26:15|21145.43
13:26:17|21146.31
13:26:18|21146.31
13:26:18|21146.32
13:26:20|21145.75
13:26:21|21143.42
13:26:21|21139.74
13:26:22|21138.71
13:26:24|21140.29
13:26:24|21139.93
13:26:26|21138.62
13:26:26|21140.06
13:26:27|21140.06
13:26:28|21140.06
13:26:30|21139.39
13:26:31|21140.15
13:26:31|21143.51
13:26:32|21143.51
13:26:34|21142.13
13:26:35|21141.65
13:26:36|21141.4
13:26:37|21137.51
13:26:38|21138.29
13:26:39|21140.68
13:26:40|21139.65
13:26:41|21140.98
13:26:42|21140.98
13:26:43|21140.98
13:26:44|21140.98
13:26:45|21140.64
13:26:46|21141.8
13:26:47|21141.8
13:26:48|21141.8
13:26:49|21141.72
13:26:50|21141.72
13:26:51|21141.72
13:26:52|21141.72
13:26:53|21141.72
13:26:54|21141.72
13:26:55|21141.72
13:26:56|21141.72
13:26:57|21141.72
13:26:58|21142.02
13:26:59|21142.02
13:27:00|21142.02
13:27:01|21142.02
13:27:02|21142.02
13:27:03|21138.64
13:27:04|21134.7
13:27:06|21134.94
13:27:07|21134.94
13:27:08|21130.
13:27:09|21130.38
13:27:10|21130.38
13:27:11|21130.15
13:27:11|21130.15
13:27:13|21132.16
13:27:14|21132.4
13:27:14|21133.67
13:27:16|21133.4
13:27:17|21133.4
13:27:18|21133.4
13:27:19|21132.42
13:27:19|21132.42
13:27:20|21132.42
13:27:21|21129.13
13:27:22|21129.13
13:27:23|21129.13
13:27:25|21129.13
13:27:26|21129.13
13:27:26|21133.07
13:27:28|21133.54
13:27:29|21133.54
13:27:30|21133.54
13:27:31|21133.54
13:27:32|21138.13
13:27:33|21138.48
13:27:34|21138.65
13:27:36|21138.57
13:27:36|21138.57
13:27:37|21140.56
13:27:39|21140.42
13:27:40|21140.42
13:27:40|21141.45
13:27:41|21141.45
13:27:43|21137.28
13:27:44|21137.28
13:27:44|21137.28
13:27:45|21136.67
13:27:47|21136.67
13:27:47|21134.31
13:27:49|21134.44
13:27:49|21134.44
13:27:50|21134.44
13:27:52|21134.44
13:27:52|21142.14
13:27:54|21143.5
13:27:55|21142.56
13:27:55|21142.56
13:27:56|21142.03
13:27:57|21142.03
13:27:59|21141.1
13:27:59|21141.1
13:28:00|21141.1
13:28:01|21141.1
13:28:03|21139.73
13:28:03|21132.11
13:28:05|21132.76
13:28:06|21129.29
13:28:07|21127.91
13:28:08|21127.78
13:28:09|21127.78
13:28:11|21129.85
13:28:11|21129.85
13:28:12|21131.24
13:28:13|21131.24
13:28:15|21132.54
13:28:15|21132.54
13:28:17|21132.54
13:28:18|21132.54
13:28:18|21129.58
13:28:19|21129.58
13:28:20|21129.58
13:28:22|21131.58
13:28:23|21131.58
13:28:24|21131.58
13:28:25|21130.42
13:28:26|21130.42
13:28:27|21130.42
13:28:28|21130.42
13:28:30|21132.43
13:28:31|21133.12
13:28:32|21133.12
13:28:33|21135.66
13:28:34|21132.87
13:28:35|21132.87
13:28:36|21132.87
13:28:38|21130.58
13:28:38|21130.58
13:28:40|21130.58
13:28:42|21130.58
13:28:42|21130.58
13:28:44|21130.58
13:28:45|21130.58
13:28:46|21130.58
13:28:47|21131.24
13:28:48|21131.24
13:28:49|21131.24
13:28:50|21134.61
13:28:51|21134.61
13:28:52|21136.77
13:28:53|21135.79
13:28:54|21135.79
13:28:56|21133.19
13:28:56|21134.33
13:28:58|21134.33
13:28:59|21134.33
13:29:00|21134.33
13:29:01|21133.33
13:29:02|21130.17
13:29:03|21128.66
13:29:04|21128.13
13:29:05|21127.54
13:29:06|21128.46
13:29:07|21128.46
13:29:09|21129.54
13:29:10|21129.54
13:29:11|21131.92
13:29:13|21124.76
13:29:13|21121.71
13:29:14|21121.71
13:29:15|21124.74
13:29:16|21124.74
13:29:17|21124.74
13:29:18|21124.15
13:29:19|21124.15
13:29:20|21124.15
13:29:21|21125.
13:29:22|21125.
13:29:23|21125.
13:29:24|21125.27
13:29:25|21124.92
13:29:26|21124.92
13:29:27|21124.92
13:29:28|21124.92
13:29:29|21124.92
13:29:30|21125.36
13:29:31|21125.36
13:29:32|21125.36
13:29:33|21125.36
13:29:34|21125.36
13:29:35|21125.99
13:29:36|21125.99
13:29:37|21125.99
13:29:38|21123.78
13:29:39|21123.78
13:29:41|21123.78
13:29:41|21122.04
13:29:42|21124.97
13:29:43|21124.97
13:29:45|21124.86
13:29:46|21124.86
13:29:47|21124.86
13:29:48|21116.73
13:29:49|21117.96
13:29:51|21115.09
13:29:51|21116.73
13:29:52|21115.3
13:29:53|21114.91
13:29:54|21114.45
13:29:55|21114.45
13:29:56|21115.14
13:29:57|21121.24
13:29:58|21121.72
13:29:59|21121.72
13:30:00|21121.09
13:30:01|21122.15
13:30:03|21124.7
13:30:04|21124.7
13:30:05|21125.3
13:30:06|21125.3
13:30:07|21125.85
13:30:09|21126.52
13:30:09|21126.52
13:30:10|21131.05
13:30:12|21132.35
13:30:13|21135.55
13:30:14|21133.5
13:30:16|21134.34
13:30:16|21137.99
13:30:18|21130.69
13:30:19|21132.5
13:30:20|21132.5
13:30:21|21132.5
13:30:22|21132.5
13:30:23|21134.02
13:30:25|21132.74
13:30:25|21132.48
13:30:26|21131.49
13:30:28|21131.49
13:30:29|21131.49
13:30:29|21133.92
13:30:30|21130.44
13:30:32|21129.2
13:30:33|21129.34
13:30:34|21128.57
13:30:35|21128.44
13:30:36|21127.7
13:30:38|21131.14
13:30:38|21131.14
13:30:40|21131.14
13:30:41|21131.46
13:30:43|21129.04
13:30:43|21131.42
13:30:44|21131.03
13:30:47|21131.86
13:30:47|21132.9
13:30:48|21132.9
13:30:49|21132.9
13:30:50|21132.9
13:30:51|21131.43
13:30:52|21131.43
13:30:53|21132.84
13:30:54|21132.84
13:30:55|21134.77
13:30:56|21135.83
13:30:57|21135.83
13:30:58|21135.83
13:30:59|21135.89
13:31:00|21137.16
13:31:01|21139.02
13:31:02|21142.49
13:31:03|21141.35
13:31:04|21138.59
13:31:05|21138.59
13:31:06|21138.84
13:31:07|21138.84
13:31:08|21138.84
13:31:09|21138.84
13:31:11|21142.6
13:31:13|21139.33
13:31:13|21139.55
13:31:15|21139.55
13:31:16|21138.03
13:31:17|21139.5
13:31:18|21139.5
13:31:19|21139.27
13:31:19|21139.25
13:31:20|21139.25
13:31:22|21135.73
13:31:23|21135.73
13:31:24|21135.73
13:31:24|21135.73
13:31:26|21135.73
13:31:27|21132.67
13:31:28|21132.87
13:31:30|21132.6
13:31:30|21132.83
13:31:32|21132.83
13:31:33|21134.48
13:31:34|21134.63
13:31:35|21131.37
13:31:36|21127.59
13:31:36|21125.6
13:31:37|21127.12
13:31:40|21127.12
13:31:40|21127.12
13:31:41|21127.12
13:31:42|21124.52
13:31:43|21124.66
13:31:44|21122.65
13:31:46|21123.92
13:31:47|21124.5
13:31:49|21124.5
13:31:49|21119.76
13:31:50|21117.63
13:31:51|21115.07
13:31:52|21118.57
13:31:53|21118.57
13:31:54|21114.42
13:31:55|21117.18
13:31:56|21118.32
13:31:57|21118.25
13:31:58|21118.25
13:31:59|21118.25
13:32:00|21114.18
13:32:01|21114.18
13:32:02|21117.58
13:32:03|21117.58
13:32:04|21111.81
13:32:05|21111.81
13:32:06|21111.9
13:32:07|21111.9
13:32:08|21111.9
13:32:10|21113.18
13:32:11|21113.65
13:32:12|21113.24
13:32:14|21111.41
13:32:14|21111.41
13:32:15|21107.26
13:32:16|21107.43
13:32:17|21100.08
13:32:18|21097.04
13:32:19|21102.05
13:32:20|21102.05
13:32:21|21100.82
13:32:22|21103.17
13:32:23|21103.17
13:32:25|21101.35
13:32:26|21098.11
13:32:27|21098.11
13:32:28|21102.9
13:32:29|21096.97
13:32:30|21100.18
13:32:31|21100.18
13:32:32|21100.18
13:32:33|21103.17
13:32:34|21100.7
13:32:35|21100.7
13:32:36|21100.7
13:32:37|21100.7
13:32:38|21100.7
13:32:40|21101.64
13:32:40|21104.69
13:32:42|21109.06
13:32:43|21106.37
13:32:45|21107.26
13:32:45|21109.1
13:32:47|21109.15
13:32:47|21109.15
13:32:49|21109.15
13:32:50|21109.51
13:32:51|21110.02
13:32:52|21110.01
13:32:53|21110.01
13:32:54|21110.71
13:32:55|21110.71
13:32:56|21110.71
13:32:58|21112.29
13:32:59|21112.29
13:33:00|21112.29
13:33:01|21112.29
13:33:02|21114.09
13:33:03|21111.09
13:33:05|21104.68
13:33:05|21102.41
13:33:07|21103.98
13:33:07|21105.26
13:33:09|21107.32
13:33:10|21107.32
13:33:11|21107.32
13:33:12|21097.73
13:33:13|21097.73
13:33:14|21100.15
13:33:15|21098.93
13:33:16|21095.61
13:33:17|21094.85
13:33:18|21103.37
13:33:19|21098.1
13:33:21|21100.26
13:33:22|21098.71
13:33:23|21099.71
13:33:24|21099.3
13:33:25|21098.22
13:33:25|21098.22
13:33:27|21098.22
13:33:28|21098.22
13:33:28|21098.22
13:33:29|21098.22
13:33:30|21098.22
13:33:31|21100.81
13:33:33|21103.64
13:33:34|21100.47
13:33:34|21098.4
13:33:35|21098.4
13:33:36|21098.4
13:33:37|21098.4
13:33:39|21098.4
13:33:40|21095.
13:33:41|21095.
13:33:42|21098.2
13:33:43|21098.2
13:33:45|21102.97
13:33:46|21102.97
13:33:47|21103.74
13:33:47|21104.55
13:33:49|21103.34
13:33:50|21103.34
13:33:51|21103.34
13:33:52|21103.79
13:33:53|21104.26
13:33:54|21105.33
13:33:55|21105.97
13:33:56|21105.97
13:33:57|21101.37
13:33:58|21101.37
13:33:59|21101.37
13:34:01|21100.8
13:34:01|21100.8
13:34:03|21103.71
13:34:04|21099.25
13:34:04|21099.85
13:34:05|21094.41
13:34:06|21094.41
13:34:07|21094.41
13:34:09|21089.97
13:34:10|21095.42
13:34:11|21095.42
13:34:13|21095.42
13:34:13|21100.58
13:34:14|21099.85
13:34:15|21099.85
13:34:16|21099.85
13:34:17|21095.76
13:34:19|21095.76
13:34:20|21095.46
13:34:20|21095.8
13:34:21|21095.8
13:34:22|21095.8
13:34:24|21095.8
13:34:25|21095.8
13:34:25|21093.53
13:34:27|21093.63
13:34:27|21089.9
13:34:29|21089.37
13:34:30|21088.01
13:34:30|21088.01
13:34:32|21087.33
13:34:33|21087.33
13:34:33|21087.8
13:34:35|21081.
13:34:35|21086.68
13:34:37|21087.13
13:34:37|21065.
13:34:38|21060.
13:34:39|21054.63
13:34:40|21059.99
13:34:42|21071.91
13:34:43|21067.87
13:34:45|21067.01
13:34:46|21075.17
13:34:46|21076.29
13:34:48|21082.5
13:34:48|21069.78
13:34:49|21061.44
13:34:50|21063.36
13:34:51|21063.36
13:34:53|21062.35
13:34:54|21067.78
13:34:54|21067.81
13:34:55|21067.81
13:34:57|21071.67
13:34:57|21075.7
13:34:58|21075.7
13:34:59|21075.02
13:35:00|21075.7
13:35:01|21074.47
13:35:03|21074.55
13:35:05|21071.59
13:35:06|21075.19
13:35:07|21075.19
13:35:08|21075.19
13:35:09|21075.19
13:35:10|21076.28
13:35:11|21076.28
13:35:12|21078.91
13:35:13|21077.15
13:35:14|21077.16
13:35:16|21073.48
13:35:17|21071.72
13:35:18|21074.51
13:35:20|21075.84
13:35:21|21075.84
13:35:22|21077.76
13:35:23|21077.76
13:35:23|21074.81
13:35:25|21063.41
13:35:26|21054.62
13:35:27|21065.16
13:35:28|21069.05
13:35:29|21065.42
13:35:29|21067.39
13:35:31|21067.39
13:35:32|21069.74
13:35:32|21069.74
13:35:33|21068.51
13:35:35|21068.51
13:35:35|21066.77
13:35:37|21068.69
13:35:37|21069.05
13:35:38|21067.38
13:35:40|21070.75
13:35:40|21072.43
13:35:42|21070.44
13:35:43|21070.44
13:35:44|21067.06
13:35:45|21067.06
13:35:47|21062.28
13:35:48|21065.45
13:35:49|21064.54
13:35:50|21066.42
13:35:52|21069.62
13:35:52|21069.62
13:35:54|21070.54
13:35:55|21070.54
13:35:56|21072.28
13:35:57|21072.28
13:35:58|21068.52
13:35:59|21068.52
13:36:00|21068.52
13:36:00|21068.52
13:36:01|21073.35
13:36:03|21073.35
13:36:05|21074.09
13:36:05|21074.61
13:36:06|21074.61
13:36:07|21074.07
13:36:08|21076.28
13:36:10|21076.41
13:36:11|21076.41
13:36:12|21076.41
13:36:13|21076.41
13:36:14|21080.69
13:36:15|21076.67
13:36:16|21076.67
13:36:17|21076.93
13:36:19|21079.52
13:36:19|21080.14
13:36:21|21078.39
13:36:21|21080.11
13:36:23|21080.11
13:36:24|21080.11
13:36:25|21080.61
13:36:25|21083.51
13:36:27|21084.29
13:36:29|21084.29
13:36:29|21085.71
13:36:30|21085.81
13:36:31|21087.56
13:36:32|21089.99
13:36:33|21089.99
13:36:34|21080.41
13:36:35|21080.41
13:36:36|21081.58
13:36:37|21078.47
13:36:38|21087.02
13:36:40|21084.49
13:36:42|21084.08
13:36:42|21084.08
13:36:44|21080.42
13:36:45|21080.42
13:36:46|21082.63
13:36:48|21082.63
13:36:48|21082.63
13:36:49|21082.63
13:36:51|21081.52
13:36:51|21081.52
13:36:52|21081.52
13:36:54|21084.15
13:36:55|21084.15
13:36:56|21084.11
13:36:57|21084.11
13:36:59|21083.51
13:37:00|21083.51
13:37:01|21082.97
13:37:02|21076.7
13:37:03|21080.57
13:37:04|21072.01
13:37:05|21072.01
13:37:06|21076.02
13:37:07|21072.
13:37:08|21070.
13:37:09|21069.7
13:37:10|21069.7
13:37:11|21065.34
13:37:12|21066.29
13:37:13|21060.3
13:37:14|21059.61
13:37:16|21057.21
13:37:17|21056.12
13:37:18|21055.31
13:37:18|21049.1
13:37:19|21051.12
13:37:20|21049.53
13:37:22|21054.25
13:37:22|21058.96
13:37:24|21054.31
13:37:25|21048.81
13:37:25|21048.81
13:37:26|21048.81
13:37:28|21049.55
13:37:28|21051.64
13:37:29|21058.13
13:37:30|21055.05
13:37:32|21060.72
13:37:33|21060.72
13:37:34|21059.26
13:37:35|21062.82
13:37:36|21066.35
13:37:37|21063.47
13:37:38|21062.02
13:37:39|21061.81
13:37:40|21065.91
13:37:41|21066.21
13:37:42|21063.7
13:37:43|21066.1
13:37:45|21068.55
13:37:45|21069.56
13:37:46|21068.01
13:37:47|21067.39
13:37:48|21067.39
13:37:50|21067.39
13:37:50|21067.33
13:37:51|21067.33
13:37:52|21064.14
13:37:54|21064.14
13:37:54|21065.57
13:37:56|21069.36
13:37:56|21071.04
13:37:58|21072.13
13:37:59|21068.15
13:38:00|21071.81
13:38:01|21069.36
13:38:02|21074.19
13:38:03|21074.22
13:38:04|21066.99
13:38:06|21066.99
13:38:07|21074.01
13:38:09|21077.
13:38:09|21077.
13:38:10|21077.56
13:38:11|21075.81
13:38:13|21078.58
13:38:14|21078.58
13:38:15|21077.94
13:38:16|21083.6
13:38:17|21085.93
13:38:18|21082.4
13:38:19|21082.4
13:38:20|21082.4
13:38:21|21082.4
13:38:23|21082.4
13:38:23|21086.13
13:38:24|21086.13
13:38:26|21085.47
13:38:27|21085.17
13:38:27|21085.17
13:38:28|21079.33
13:38:29|21078.29
13:38:31|21079.39
13:38:31|21078.53
13:38:33|21071.66
13:38:34|21075.03
13:38:35|21071.89
13:38:36|21070.92
13:38:37|21070.
13:38:38|21070.01
13:38:39|21070.
13:38:40|21070.
13:38:41|21070.05
13:38:42|21070.
13:38:43|21071.57
13:38:44|21071.57
13:38:45|21074.96
13:38:46|21070.56
13:38:47|21070.56
13:38:48|21070.56
13:38:49|21070.56
13:38:50|21074.13
13:38:51|21071.13
13:38:52|21073.95
13:38:54|21075.03
13:38:55|21075.03
13:38:56|21075.03
13:38:56|21075.03
13:38:58|21075.97
13:38:58|21076.86
13:38:59|21074.
13:39:00|21077.77
13:39:02|21071.32
13:39:03|21071.32
13:39:05|21071.71
13:39:05|21077.39
13:39:06|21078.29
13:39:07|21078.29
13:39:08|21071.97
13:39:09|21071.97
13:39:11|21068.15
13:39:12|21068.15
13:39:13|21063.48
13:39:14|21063.88
13:39:15|21062.45
13:39:16|21066.62
13:39:17|21066.62
13:39:18|21066.62
13:39:20|21057.22
13:39:20|21057.22
13:39:21|21057.59
13:39:22|21058.48
13:39:23|21054.54
13:39:24|21050.78
13:39:25|21050.78
13:39:26|21054.32
13:39:27|21049.7
13:39:28|21051.91
13:39:29|21051.91
13:39:30|21045.59
13:39:31|21047.44
13:39:32|21044.07
13:39:33|21032.66
13:39:34|21046.47
13:39:35|21049.32
13:39:36|21049.32
13:39:37|21047.86
13:39:38|21043.85
13:39:39|21043.85
13:39:40|21043.67
13:39:41|21043.67
13:39:42|21040.63
13:39:43|21044.33
13:39:44|21046.29
13:39:46|21033.51
13:39:46|21035.11
13:39:49|21039.27
13:39:49|21039.27
13:39:50|21039.27
13:39:51|21039.86
13:39:52|21032.22
13:39:53|21024.8
13:39:54|21025.28
13:39:56|21033.21
13:39:56|21036.57
13:39:58|21036.67
13:39:59|21036.67
13:40:00|21043.79
13:40:00|21033.28
13:40:02|21034.12
13:40:02|21029.27
13:40:04|21029.14
13:40:05|21028.22
13:40:06|21029.54
13:40:07|21029.91
13:40:08|21034.92
13:40:08|21034.92
13:40:10|21037.62
13:40:11|21037.62
13:40:12|21037.14
13:40:13|21038.22
13:40:13|21043.6
13:40:15|21043.6
13:40:16|21046.11
13:40:17|21046.11
13:40:19|21046.22
13:40:20|21050.08
13:40:21|21050.08
13:40:21|21049.96
13:40:23|21047.92
13:40:25|21053.29
13:40:25|21053.29
13:40:26|21052.92
13:40:27|21052.92
13:40:28|21053.64
13:40:29|21050.57
13:40:30|21050.57
13:40:32|21048.25
13:40:33|21048.25
13:40:34|21053.79
13:40:34|21054.36
13:40:36|21054.56
13:40:37|21057.08
13:40:38|21057.08
13:40:38|21057.08
13:40:39|21057.08
13:40:41|21057.08
13:40:42|21055.02
13:40:43|21055.02
13:40:44|21053.35
13:40:45|21048.84
13:40:46|21053.
13:40:46|21053.54
13:40:49|21054.66
13:40:49|21057.45
13:40:50|21057.45
13:40:51|21054.18
13:40:52|21062.84
13:40:53|21061.33
13:40:54|21061.33
13:40:56|21061.33
13:40:57|21063.48
13:40:58|21060.68
13:41:00|21054.84
13:41:00|21054.84
13:41:01|21054.84
13:41:03|21054.31
13:41:04|21050.56
13:41:05|21054.38
13:41:06|21058.92
13:41:07|21051.28
13:41:08|21046.
13:41:09|21043.97
13:41:11|21044.72
13:41:11|21047.69
13:41:12|21049.66
13:41:13|21049.66
13:41:15|21049.66
13:41:15|21049.66
13:41:17|21047.9
13:41:17|21042.76
13:41:19|21043.98
13:41:20|21040.64
13:41:22|21037.84
13:41:23|21038.74
13:41:23|21038.74
13:41:25|21038.74
13:41:26|21038.74
13:41:26|21032.59
13:41:27|21032.84
13:41:28|21032.84
13:41:29|21032.84
13:41:30|21028.86
13:41:31|21030.9
13:41:32|21028.37
13:41:34|21031.16
13:41:35|21025.
13:41:35|21025.98
13:41:37|21023.49
13:41:37|21023.49
13:41:38|21025.18
13:41:39|21017.53
13:41:41|21019.99
13:41:42|21015.32
13:41:43|21015.32
13:41:43|21006.73
13:41:44|21005.86
13:41:45|21004.71
13:41:47|21005.24
13:41:48|21011.69
13:41:49|21015.34
13:41:50|21022.79
13:41:51|21020.07
13:41:52|21018.92
13:41:53|21017.45
13:41:54|21015.85
13:41:56|21012.64
13:41:57|21012.03
13:41:58|21021.73
13:41:59|21021.73
13:42:00|21022.08
13:42:02|21020.88
13:42:03|21013.66
13:42:04|21016.16
13:42:06|21010.64
13:42:07|21010.04
13:42:08|21008.11
13:42:10|21006.8
13:42:10|21008.79
13:42:12|21001.95
13:42:13|20998.5
13:42:13|21002.23
13:42:16|20996.11
13:42:16|20999.73
13:42:17|20995.46
13:42:18|21004.2
13:42:20|21006.76
13:42:21|21008.23
13:42:23|21020.08
13:42:24|21016.49
13:42:25|21023.53
13:42:25|21026.21
13:42:27|21026.34
13:42:28|21028.26
13:42:28|21021.93
13:42:29|21021.71
13:42:31|21020.42
13:42:32|21020.42
13:42:33|21025.73
13:42:34|21029.49
13:42:35|21034.13
13:42:36|21028.8
13:42:36|21031.82
13:42:38|21038.32
13:42:39|21033.11
13:42:40|21038.35
13:42:40|21032.13
13:42:42|21032.13
13:42:43|21036.13
13:42:44|21031.89
13:42:45|21035.22
13:42:46|21036.91
13:42:48|21035.
13:42:49|21034.03
13:42:50|21036.64
13:42:51|21036.64
13:42:51|21033.8
13:42:52|21033.8
13:42:54|21033.8
13:42:55|21040.
13:42:56|21039.45
13:42:57|21037.96
13:42:58|21037.96
13:42:59|21037.96
13:43:00|21036.24
13:43:01|21037.95
13:43:02|21037.95
13:43:02|21043.7
13:43:03|21043.7
13:43:06|21036.05
13:43:06|21031.68
13:43:07|21032.75
13:43:08|21032.77
13:43:09|21034.89
13:43:10|21034.89
13:43:11|21035.38
13:43:12|21037.52
13:43:13|21041.2
13:43:14|21043.18
13:43:15|21050.
13:43:16|21042.13
13:43:17|21043.63
13:43:18|21050.
13:43:20|21051.1
13:43:20|21052.52
13:43:23|21049.91
13:43:23|21051.25
13:43:25|21051.25
13:43:26|21049.47
13:43:27|21052.15
13:43:27|21051.18
13:43:29|21052.15
13:43:30|21047.52
13:43:30|21042.77
13:43:32|21038.53
13:43:33|21041.45
13:43:33|21044.45
13:43:35|21043.97
13:43:36|21038.03
13:43:37|21041.89
13:43:37|21042.91
13:43:38|21036.46
13:43:40|21038.12
13:43:41|21037.29
13:43:41|21034.13
13:43:42|21034.13
13:43:44|21033.5
13:43:44|21037.64
13:43:45|21037.64
13:43:47|21037.64
13:43:48|21037.64
13:43:49|21033.78
13:43:50|21033.78
13:43:50|21033.78
13:43:53|21044.48
13:43:53|21044.48
13:43:54|21040.13
13:43:55|21035.32
13:43:56|21032.96
13:43:57|21030.67
13:43:58|21032.04
13:43:59|21032.61
13:44:00|21033.12
13:44:01|21033.33
13:44:02|21030.
13:44:03|21033.52
13:44:04|21036.78
13:44:06|21036.78
13:44:07|21039.76
13:44:09|21039.76
13:44:09|21045.75
13:44:10|21050.05
13:44:11|21045.55
13:44:12|21050.62
13:44:13|21055.
13:44:14|21052.29
13:44:16|21049.69
13:44:16|21054.36
13:44:18|21048.42
13:44:19|21048.42
13:44:20|21052.35
13:44:21|21052.35
13:44:21|21047.94
13:44:24|21049.75
13:44:24|21049.79
13:44:25|21052.
13:44:26|21052.
13:44:27|21050.4
13:44:28|21055.66
13:44:29|21055.66
13:44:30|21054.5
13:44:31|21053.03
13:44:32|21051.8
13:44:33|21051.8
13:44:34|21053.77
13:44:35|21045.84
13:44:36|21041.56
13:44:37|21044.08
13:44:38|21042.13
13:44:39|21042.13
13:44:40|21035.51
13:44:41|21037.58
13:44:42|21038.46
13:44:43|21040.97
13:44:44|21043.42
13:44:45|21027.11
13:44:46|21022.23
13:44:47|21022.21
13:44:48|21026.26
13:44:49|21023.46
13:44:50|21022.6
13:44:52|21025.2
13:44:54|21021.62
13:44:54|21024.23
13:44:55|21026.71
13:44:56|21026.71
13:44:57|21026.71
13:44:58|21027.87
13:44:59|21030.79
13:45:00|21030.58
13:45:01|21028.36
13:45:02|21029.72
13:45:03|21028.36
13:45:05|21028.36
13:45:05|21023.58
13:45:06|21031.32
13:45:07|21031.32
13:45:09|21028.4
13:45:10|21028.4
13:45:11|21032.92
13:45:13|21032.92
13:45:13|21032.92
13:45:14|21032.92
13:45:15|21033.55
13:45:16|21033.55
13:45:17|21031.59
13:45:18|21034.03
13:45:19|21036.19
13:45:21|21036.87
13:45:21|21038.
13:45:22|21038.52
13:45:24|21038.84
13:45:25|21038.84
13:45:27|21040.85
13:45:27|21040.85
13:45:29|21044.43
13:45:30|21047.2
13:45:31|21043.66
13:45:32|21043.66
13:45:33|21046.96
13:45:34|21046.96
13:45:35|21047.7
13:45:36|21044.19
13:45:37|21044.19
13:45:38|21044.19
13:45:39|21042.86
13:45:40|21041.86
13:45:41|21043.51
13:45:42|21043.99
13:45:43|21045.29
13:45:44|21042.92
13:45:45|21041.9
13:45:46|21043.71
13:45:47|21043.64
13:45:48|21045.89
13:45:49|21045.89
13:45:50|21045.82
13:45:51|21046.26
13:45:52|21044.13
13:45:53|21049.31
13:45:55|21049.98
13:45:55|21049.48
13:45:56|21049.48
13:45:57|21046.17
13:45:58|21046.17
13:46:00|21049.11
13:46:01|21049.11
13:46:02|21049.26
13:46:03|21049.26
13:46:04|21048.65
13:46:05|21049.95
13:46:06|21048.98
13:46:07|21050.16
13:46:08|21050.16
13:46:09|21050.23
13:46:10|21049.95
13:46:11|21049.23
13:46:12|21050.44
13:46:14|21048.55
13:46:14|21048.55
13:46:15|21051.48
13:46:16|21051.48
13:46:17|21051.62
13:46:18|21051.33
13:46:19|21051.63
13:46:20|21051.63
13:46:21|21047.5
13:46:22|21046.54
13:46:24|21048.93
13:46:25|21048.14
13:46:26|21048.15
13:46:27|21045.46
13:46:28|21042.17
13:46:29|21039.92
13:46:30|21043.32
13:46:31|21045.66
13:46:32|21045.66
13:46:33|21045.5
13:46:34|21045.71
13:46:35|21045.71
13:46:36|21045.71
13:46:38|21045.07
13:46:38|21040.74
13:46:39|21040.74
13:46:41|21048.16
13:46:41|21049.02
13:46:42|21051.2
13:46:44|21051.2
13:46:45|21053.94
13:46:45|21053.82
13:46:46|21051.79
13:46:47|21054.99
13:46:49|21052.43
13:46:50|21053.16
13:46:51|21053.09
13:46:52|21050.42
13:46:53|21048.62
13:46:54|21043.82
13:46:55|21043.82
13:46:56|21043.82
13:46:57|21051.46
13:46:59|21049.79
13:46:59|21049.79
13:47:01|21054.04
13:47:02|21054.04
13:47:02|21048.63
13:47:03|21053.24
13:47:05|21053.24
13:47:06|21053.24
13:47:07|21052.82
13:47:08|21052.82
13:47:08|21050.1
13:47:10|21050.1
13:47:11|21050.1
13:47:12|21050.1
13:47:13|21050.1
13:47:15|21050.1
13:47:16|21050.1
13:47:17|21055.05
13:47:18|21056.12
13:47:19|21053.84
13:47:20|21052.41
13:47:21|21052.41
13:47:22|21056.82
13:47:23|21056.82
13:47:24|21059.71
13:47:25|21060.29
13:47:27|21060.25
13:47:27|21056.73
13:47:29|21060.1
13:47:30|21063.43
13:47:31|21058.74
13:47:32|21057.94
13:47:33|21060.02
13:47:34|21056.77
13:47:35|21053.46
13:47:36|21058.45
13:47:37|21058.45
13:47:38|21058.45
13:47:39|21058.47
13:47:40|21058.14
13:47:41|21058.48
13:47:42|21059.61
13:47:43|21059.28
13:47:44|21062.93
13:47:45|21062.94
13:47:46|21062.94
13:47:47|21063.79
13:47:48|21064.93
13:47:49|21059.19
13:47:50|21059.5
13:47:51|21055.62
13:47:52|21052.31
13:47:53|21053.77
13:47:54|21053.77
13:47:55|21053.06
13:47:56|21053.06
13:47:57|21050.43
13:47:59|21053.77
13:47:59|21053.77
13:48:00|21055.62
13:48:02|21055.62
13:48:02|21058.42
13:48:03|21058.42
13:48:05|21061.04
13:48:05|21062.15
13:48:06|21062.86
13:48:07|21060.52
13:48:09|21060.52
13:48:10|21064.74
13:48:11|21064.74
13:48:11|21064.74
13:48:12|21064.71
13:48:13|21064.75
13:48:15|21064.75
13:48:16|21064.75
13:48:17|21061.73
13:48:18|21061.72
13:48:18|21061.72
13:48:20|21064.37
13:48:21|21064.03
13:48:22|21064.03
13:48:23|21064.03
13:48:24|21064.03
13:48:25|21063.6
13:48:27|21063.69
13:48:27|21063.69
13:48:29|21063.56
13:48:30|21059.74
13:48:31|21063.45
13:48:32|21059.28
13:48:33|21059.28
13:48:34|21059.28
13:48:35|21059.4
13:48:36|21059.4
13:48:37|21067.93
13:48:38|21070.
13:48:39|21071.
13:48:40|21071.
13:48:41|21073.2
13:48:42|21069.94
13:48:44|21069.94
13:48:44|21069.94
13:48:45|21073.06
13:48:47|21074.41
13:48:48|21069.42
13:48:49|21069.42
13:48:49|21069.42
13:48:50|21069.42
13:48:51|21067.81
13:48:52|21067.81
13:48:53|21067.81
13:48:54|21067.81
13:48:56|21073.72
13:48:57|21073.72
13:48:58|21073.72
13:48:59|21069.18
13:49:00|21069.18
13:49:01|21067.83
13:49:03|21069.83
13:49:04|21063.97
13:49:05|21061.94
13:49:06|21064.52
13:49:07|21064.87
13:49:09|21069.04
13:49:09|21069.
13:49:11|21070.59
13:49:12|21066.2
13:49:13|21069.31
13:49:14|21069.08
13:49:15|21069.08
13:49:15|21069.08
13:49:17|21063.77
13:49:18|21066.01
13:49:19|21066.02
13:49:20|21064.38
13:49:21|21066.66
13:49:22|21067.39
13:49:23|21069.47
13:49:24|21065.19
13:49:25|21069.96
13:49:26|21069.96
13:49:27|21069.96
13:49:28|21069.96
13:49:29|21067.48
13:49:30|21066.1
13:49:31|21066.1
13:49:32|21065.14
13:49:33|21063.81
13:49:34|21063.81
13:49:36|21061.07
13:49:37|21064.18
13:49:37|21060.56
13:49:38|21065.72
13:49:39|21065.72
13:49:41|21066.87
13:49:41|21066.76
13:49:43|21066.76
13:49:44|21066.76
13:49:45|21066.6
13:49:46|21055.93
13:49:47|21055.93
13:49:48|21052.81
13:49:49|21052.8
13:49:50|21057.11
13:49:51|21060.79
13:49:52|21060.8
13:49:53|21060.83
13:49:54|21060.55
13:49:55|21053.52
13:49:56|21053.52
13:49:57|21052.64
13:49:57|21055.28
13:49:59|21058.05
13:50:00|21058.05
13:50:00|21061.6
13:50:02|21059.78
13:50:03|21059.78
13:50:04|21059.78
13:50:05|21057.55
13:50:07|21057.55
13:50:08|21061.74
13:50:09|21057.68
13:50:10|21055.61
13:50:11|21054.25
13:50:12|21056.28
13:50:13|21056.28
13:50:14|21056.28
13:50:15|21051.78
13:50:16|21056.28
13:50:17|21056.28
13:50:18|21056.28
13:50:19|21056.28
13:50:20|21057.07
13:50:21|21057.07
13:50:22|21057.07
13:50:23|21057.07
13:50:24|21054.85
13:50:25|21054.85
13:50:26|21057.3
13:50:27|21057.3
13:50:28|21055.05
13:50:29|21055.05
13:50:30|21057.2
13:50:31|21054.39
13:50:32|21053.73
13:50:33|21053.73
13:50:35|21053.73
13:50:35|21053.73
13:50:37|21053.73
13:50:38|21063.43
13:50:39|21066.49
13:50:40|21066.49
13:50:41|21067.79
13:50:42|21068.45
13:50:43|21068.45
13:50:45|21066.84
13:50:45|21066.84
13:50:47|21066.57
13:50:48|21066.57
13:50:49|21067.75
13:50:49|21067.75
13:50:50|21067.75
13:50:52|21067.75
13:50:53|21067.73
13:50:54|21067.73
13:50:54|21069.27
13:50:56|21069.81
13:50:57|21071.63
13:50:58|21073.84
13:50:59|21073.85
13:51:00|21070.
13:51:02|21070.
13:51:03|21070.
13:51:04|21070.
13:51:05|21074.57
13:51:06|21073.76
13:51:07|21070.34
13:51:08|21069.89
13:51:09|21069.5
13:51:10|21069.5
13:51:11|21073.49
13:51:12|21073.49
13:51:14|21071.39
13:51:15|21074.02
13:51:16|21074.04
13:51:17|21072.45
13:51:17|21072.45
13:51:19|21072.02
13:51:20|21071.61
13:51:20|21071.61
13:51:22|21071.61
13:51:23|21071.61
13:51:24|21075.75
13:51:25|21075.22
13:51:26|21073.31
13:51:27|21072.92
13:51:28|21072.92
13:51:29|21072.57
13:51:30|21075.77
13:51:30|21079.6
13:51:32|21073.71
13:51:33|21073.71
13:51:34|21072.8
13:51:35|21072.8
13:51:36|21072.8
13:51:37|21076.5
13:51:37|21078.36
13:51:40|21072.73
13:51:40|21070.6
13:51:41|21070.6
13:51:43|21070.56
13:51:44|21072.53
13:51:44|21068.44
13:51:46|21071.07
13:51:46|21070.12
13:51:49|21071.13
13:51:49|21071.13
13:51:50|21071.13
13:51:51|21071.13
13:51:52|21075.12
13:51:53|21075.12
13:51:54|21071.16
13:51:55|21071.16
13:51:56|21071.16
13:51:57|21065.54
13:51:59|21069.11
13:51:59|21069.11
13:52:00|21069.11
13:52:01|21069.11
13:52:02|21068.81
13:52:05|21069.9
13:52:05|21069.9
13:52:06|21069.9
13:52:07|21071.61
13:52:08|21071.69
13:52:09|21071.81
13:52:10|21078.23
13:52:11|21078.23
13:52:12|21078.23
13:52:13|21078.23
13:52:14|21078.23
13:52:15|21078.23
13:52:16|21078.23
13:52:17|21074.86
13:52:18|21077.63
13:52:19|21078.46
13:52:20|21078.76
13:52:21|21079.87
13:52:23|21071.74
13:52:24|21078.12
13:52:25|21078.12
13:52:26|21078.13
13:52:26|21074.9
13:52:28|21074.9
13:52:29|21079.35
13:52:29|21079.35
13:52:30|21074.63
13:52:31|21074.63
13:52:32|21074.63
13:52:34|21074.63
13:52:35|21074.63
13:52:36|21074.63
13:52:36|21073.77
13:52:38|21073.79
13:52:39|21073.1
13:52:40|21073.1
13:52:41|21073.1
13:52:41|21073.1
13:52:44|21068.67
13:52:44|21066.25
13:52:45|21069.4
13:52:46|21071.53
13:52:47|21070.
13:52:48|21065.52
13:52:49|21065.52
13:52:50|21065.52
13:52:51|21064.16
13:52:52|21064.16
13:52:53|21064.16
13:52:54|21066.52
13:52:55|21071.25
13:52:56|21071.25
13:52:57|21067.15
13:52:58|21066.37
13:52:59|21062.49
13:53:00|21062.49
13:53:02|21062.49
13:53:03|21062.49
13:53:04|21057.91
13:53:05|21058.59
13:53:05|21057.29
13:53:07|21057.23
13:53:08|21057.23
13:53:09|21057.23
13:53:11|21057.23
13:53:11|21059.96
13:53:13|21059.96
13:53:13|21059.96
13:53:15|21060.35
13:53:16|21060.35
13:53:18|21060.35
13:53:18|21060.35
13:53:19|21062.76
13:53:20|21065.53
13:53:21|21067.41
13:53:22|21062.95
13:53:23|21062.95
13:53:24|21062.8
13:53:25|21061.6
13:53:27|21061.17
13:53:28|21061.17
13:53:29|21060.84
13:53:30|21060.84
13:53:30|21063.71
13:53:32|21057.23
13:53:33|21056.75
13:53:34|21056.09
13:53:34|21054.96
13:53:35|21054.96
13:53:37|21050.75
13:53:38|21051.05
13:53:39|21053.09
13:53:39|21054.2
13:53:41|21054.75
13:53:42|21054.75
13:53:43|21054.75
13:53:43|21052.56
13:53:44|21052.56
13:53:45|21052.56
13:53:47|21052.56
13:53:49|21058.9
13:53:49|21059.87
13:53:50|21062.69
13:53:52|21062.69
13:53:52|21064.04
13:53:54|21064.04
13:53:54|21064.04
13:53:56|21063.5
13:53:57|21061.96
13:53:58|21060.69
13:53:59|21060.31
13:54:00|21060.31
13:54:01|21061.3
13:54:02|21061.3
13:54:03|21056.36
13:54:05|21056.36
13:54:06|21054.35
13:54:07|21059.3
13:54:08|21062.32
13:54:09|21062.32
13:54:10|21061.94
13:54:11|21061.94
13:54:12|21061.94
13:54:13|21061.94
13:54:14|21061.94
13:54:15|21061.94
13:54:16|21054.79
13:54:17|21054.5
13:54:18|21053.13
13:54:19|21053.13
13:54:20|21056.4
13:54:21|21057.56
13:54:22|21057.56
13:54:23|21057.56
13:54:24|21060.66
13:54:25|21060.66
13:54:26|21060.66
13:54:28|21056.81
13:54:29|21056.14
13:54:30|21059.79
13:54:30|21060.6
13:54:31|21060.6
13:54:33|21062.17
13:54:34|21061.65
13:54:35|21063.67
13:54:36|21063.67
13:54:36|21063.67
13:54:38|21063.67
13:54:38|21063.67
13:54:40|21065.81
13:54:41|21065.81
13:54:42|21065.31
13:54:43|21066.55
13:54:44|21066.61
13:54:45|21066.8
13:54:46|21068.18
13:54:47|21068.18
13:54:48|21066.84
13:54:49|21066.84
13:54:50|21066.84
13:54:51|21068.14
13:54:52|21068.14
13:54:53|21068.14
13:54:54|21068.14
13:54:55|21066.06
13:54:56|21064.79
13:54:57|21064.79
13:54:59|21072.4
13:54:59|21070.09
13:55:01|21069.27
13:55:02|21072.41
13:55:03|21072.84
13:55:05|21070.31
13:55:06|21069.29
13:55:07|21069.29
13:55:07|21067.83
13:55:08|21067.83
13:55:09|21067.83
13:55:11|21065.16
13:55:12|21065.16
13:55:13|21062.44
13:55:14|21061.94
13:55:15|21061.94
13:55:17|21064.79
13:55:18|21067.46
13:55:19|21067.4
13:55:20|21067.4
13:55:21|21067.4
13:55:22|21067.4
13:55:22|21067.4
13:55:24|21067.4
13:55:25|21067.4
13:55:25|21061.3
13:55:27|21061.3
13:55:27|21060.21
13:55:29|21062.
13:55:30|21062.97
13:55:32|21064.48
13:55:33|21060.16
13:55:34|21066.87
13:55:35|21067.57
13:55:36|21066.46
13:55:37|21063.35
13:55:38|21064.58
13:55:38|21064.59
13:55:40|21061.49
13:55:41|21061.49
13:55:43|21061.49
13:55:43|21063.87
13:55:45|21059.4
13:55:45|21059.4
13:55:47|21059.4
13:55:48|21062.63
13:55:49|21060.07
13:55:50|21058.63
13:55:50|21059.29
13:55:52|21059.29
13:55:53|21059.29
13:55:54|21060.05
13:55:54|21060.05
13:55:55|21060.05
13:55:57|21061.43
13:55:58|21061.43
13:55:59|21061.43
13:55:59|21061.43
13:56:01|21061.43
13:56:02|21055.53
13:56:02|21055.53
13:56:05|21057.27
13:56:05|21057.68
13:56:07|21059.92
13:56:09|21059.8
13:56:09|21054.68
13:56:10|21054.68
13:56:11|21054.68
13:56:12|21055.8
13:56:13|21055.88
13:56:14|21056.32
13:56:15|21050.96
13:56:16|21050.96
13:56:17|21052.9
13:56:18|21052.9
13:56:19|21052.9
13:56:20|21051.09
13:56:21|21051.09
13:56:22|21056.56
13:56:23|21056.56
13:56:24|21056.56
13:56:25|21058.39
13:56:26|21058.39
13:56:27|21058.39
13:56:28|21058.39
13:56:29|21058.39
13:56:30|21058.39
13:56:31|21058.39
13:56:32|21054.17
13:56:34|21052.19
13:56:35|21052.19
13:56:36|21052.19
13:56:37|21052.19
13:56:38|21052.19
13:56:39|21052.19
13:56:40|21056.43
13:56:41|21056.43
13:56:42|21058.12
13:56:43|21058.12
13:56:44|21058.12
13:56:45|21057.7
13:56:46|21057.7
13:56:46|21057.7
13:56:48|21060.14
13:56:49|21060.14
13:56:50|21060.14
13:56:51|21060.14
13:56:52|21060.2
13:56:53|21055.95
13:56:54|21052.19
13:56:55|21051.73
13:56:55|21051.75
13:56:57|21049.66
13:56:58|21049.66
13:56:59|21051.63
13:57:00|21051.63
13:57:01|21051.63
13:57:02|21052.08
13:57:04|21049.73
13:57:04|21050.64
13:57:06|21052.09
13:57:08|21052.15
13:57:09|21052.15
13:57:11|21043.89
13:57:12|21046.6
13:57:13|21048.88
13:57:14|21049.34
13:57:15|21049.34
13:57:16|21049.34
13:57:17|21048.63
13:57:18|21048.24
13:57:19|21048.24
13:57:20|21048.24
13:57:21|21048.24
13:57:22|21048.24
13:57:23|21048.24
13:57:24|21048.24
13:57:25|21043.96
13:57:26|21042.66
13:57:27|21042.66
13:57:28|21048.1
13:57:29|21049.2
13:57:30|21053.88
13:57:31|21055.3
13:57:32|21055.3
13:57:34|21054.36
13:57:35|21055.34
13:57:36|21055.34
13:57:37|21055.34
13:57:38|21055.34
13:57:39|21052.11
13:57:40|21052.11
13:57:41|21054.23
13:57:42|21054.54
13:57:43|21054.54
13:57:44|21055.86
13:57:45|21055.86
13:57:46|21055.86
13:57:47|21055.27
13:57:48|21055.23
13:57:49|21054.65
13:57:50|21054.65
13:57:51|21057.11
13:57:52|21057.11
13:57:53|21053.85
13:57:54|21054.86
13:57:55|21054.86
13:57:56|21057.91
13:57:57|21054.86
13:57:58|21054.86
13:57:59|21054.86
13:58:00|21058.08
13:58:01|21058.34
13:58:02|21057.72
13:58:03|21057.72
13:58:04|21057.72
13:58:05|21057.72
13:58:07|21057.72
13:58:08|21057.72
13:58:09|21057.72
13:58:10|21054.86
13:58:12|21054.86
13:58:13|21054.86
13:58:14|21046.66
13:58:15|21049.58
13:58:16|21049.62
13:58:17|21049.62
13:58:18|21049.53
13:58:19|21049.84
13:58:20|21049.84
13:58:21|21049.81
13:58:22|21050.09
13:58:23|21050.09
13:58:24|21050.09
13:58:25|21050.09
13:58:26|21050.03
13:58:27|21050.03
13:58:28|21050.09
13:58:29|21050.09
13:58:30|21050.13
13:58:32|21050.13
13:58:33|21050.13
13:58:34|21050.13
13:58:36|21050.13
13:58:37|21052.62
13:58:38|21052.62
13:58:39|21052.62
13:58:40|21054.24
13:58:41|21054.24
13:58:42|21054.24
13:58:43|21054.39
13:58:44|21050.
13:58:45|21050.
13:58:46|21050.
13:58:47|21050.
13:58:48|21047.63
13:58:49|21046.98
13:58:50|21049.84
13:58:51|21049.84
13:58:52|21049.84
13:58:53|21048.04
13:58:54|21048.04
13:58:55|21048.63
13:58:56|21048.8
13:58:57|21051.74
13:58:58|21053.41
13:58:59|21053.41
13:59:00|21053.41
13:59:01|21053.41
13:59:02|21053.41
13:59:03|21053.41
13:59:04|21054.13
13:59:06|21055.48
13:59:07|21055.48
13:59:08|21055.48
13:59:09|21056.5
13:59:10|21056.5
13:59:11|21055.09
13:59:12|21055.09
13:59:14|21057.62
13:59:15|21057.83
13:59:16|21059.14
13:59:16|21059.17
13:59:18|21057.84
13:59:19|21060.
13:59:19|21060.
13:59:21|21060.
13:59:22|21061.24
13:59:22|21061.69
13:59:24|21062.15
13:59:24|21063.11
13:59:26|21063.11
13:59:27|21063.11
13:59:28|21063.11
13:59:29|21059.12
13:59:30|21056.58
13:59:31|21056.58
13:59:32|21056.58
13:59:33|21056.58
13:59:34|21058.71
13:59:35|21058.71
13:59:36|21058.71
13:59:38|21058.74
13:59:39|21059.35
13:59:40|21059.35
13:59:40|21059.35
13:59:42|21062.27
13:59:43|21062.27
13:59:45|21062.27
13:59:45|21062.27
13:59:46|21062.27
13:59:48|21056.93
13:59:49|21061.
13:59:51|21061.
13:59:52|21061.06
13:59:53|21056.83
13:59:53|21056.83
13:59:55|21056.82
13:59:55|21056.31
13:59:57|21056.31
13:59:58|21056.31
13:59:58|21056.31
13:59:59|21056.31
14:00:00|21056.31
14:00:01|21052.36
14:00:02|21056.08
14:00:04|21056.55
14:00:04|21049.71
14:00:07|21052.36
14:00:08|21053.38
14:00:10|21054.01
14:00:11|21054.32
14:00:13|21054.32
14:00:14|21055.16
14:00:15|21055.16
14:00:16|21055.2
14:00:17|21055.2
14:00:18|21058.88
14:00:20|21060.56
14:00:20|21060.56
14:00:21|21060.56
14:00:22|21057.6
14:00:23|21056.65
14:00:24|21056.
14:00:26|21056.
14:00:27|21056.
14:00:28|21056.
14:00:29|21056.
14:00:30|21056.
14:00:32|21054.96
14:00:32|21052.93
14:00:34|21052.93
14:00:34|21052.93
14:00:35|21053.02
14:00:37|21053.02
14:00:38|21051.04
14:00:39|21046.21
14:00:40|21046.21
14:00:41|21044.54
14:00:42|21047.31
14:00:43|21047.31
14:00:44|21047.93
14:00:45|21050.89
14:00:46|21050.89
14:00:47|21050.89
14:00:48|21050.89
14:00:49|21051.32
14:00:50|21051.32
14:00:51|21051.32
14:00:52|21051.32
14:00:53|21051.32
14:00:54|21048.22
14:00:55|21048.28
14:00:56|21051.32
14:00:57|21051.68
14:00:58|21054.02
14:00:59|21050.21
14:01:00|21050.21
14:01:01|21050.21
14:01:02|21050.21
14:01:04|21048.64
14:01:05|21048.64
14:01:06|21053.08
14:01:07|21056.49
14:01:09|21047.45
14:01:10|21047.01
14:01:11|21047.01
14:01:12|21047.01
14:01:14|21047.01
14:01:15|21047.01
14:01:16|21047.01
14:01:17|21049.05
14:01:18|21045.59
14:01:19|21045.59
14:01:21|21045.59
14:01:21|21045.59
14:01:23|21042.69
14:01:24|21042.7
14:01:25|21042.7
14:01:26|21042.7
14:01:26|21042.7
14:01:28|21042.38
14:01:29|21042.39
14:01:30|21042.39
14:01:30|21041.81
14:01:31|21038.18
14:01:33|21039.13
14:01:34|21042.68
14:01:35|21042.68
14:01:36|21042.68
14:01:37|21042.68
14:01:38|21042.31
14:01:39|21042.31
14:01:40|21042.31
14:01:41|21034.42
14:01:42|21033.51
14:01:43|21033.27
14:01:45|21031.63
14:01:45|21032.37
14:01:47|21032.02
14:01:48|21030.
14:01:49|21032.88
14:01:50|21032.88
14:01:51|21031.8
14:01:51|21034.25
14:01:53|21024.33
14:01:54|21021.54
14:01:55|21026.57
14:01:55|21017.27
14:01:56|21014.3
14:01:58|21012.34
14:01:59|21012.34
14:02:00|21011.48
14:02:02|21013.26
14:02:02|21012.34
14:02:03|21017.76
14:02:05|21017.03
14:02:06|21025.65
14:02:07|21027.27
14:02:08|21033.42
14:02:10|21036.22
14:02:11|21036.22
14:02:12|21036.22
14:02:12|21040.13
14:02:14|21035.97
14:02:15|21032.62
14:02:16|21034.81
14:02:16|21036.81
14:02:19|21032.21
14:02:19|21032.21
14:02:20|21035.34
14:02:22|21036.
14:02:22|21036.
14:02:23|21035.38
14:02:25|21035.38
14:02:25|21035.96
14:02:28|21038.42
14:02:28|21038.42
14:02:29|21040.23
14:02:30|21041.18
14:02:31|21041.18
14:02:32|21051.2
14:02:33|21040.46
14:02:34|21040.46
14:02:35|21044.6
14:02:36|21047.36
14:02:38|21043.88
14:02:39|21043.88
14:02:40|21043.88
14:02:41|21048.58
14:02:42|21048.59
14:02:43|21048.59
14:02:44|21045.19
14:02:45|21045.19
14:02:45|21048.1
14:02:46|21047.98
14:02:48|21047.98
14:02:48|21047.98
14:02:49|21047.98
14:02:50|21047.98
14:02:52|21047.98
14:02:53|21049.7
14:02:53|21049.7
14:02:55|21049.69
14:02:56|21049.69
14:02:57|21050.36
14:02:58|21050.36
14:02:59|21043.76
14:03:00|21043.76
14:03:01|21047.26
14:03:02|21048.44
14:03:02|21048.44
14:03:05|21048.45
14:03:05|21048.44
14:03:06|21052.2
14:03:08|21053.01
14:03:10|21056.7
14:03:10|21056.7
14:03:11|21057.05
14:03:12|21060.19
14:03:14|21060.19
14:03:15|21056.44
14:03:16|21055.18
14:03:18|21059.24
14:03:18|21055.44
14:03:20|21059.05
14:03:21|21055.57
14:03:22|21055.34
14:03:23|21055.57
14:03:24|21058.2
14:03:25|21054.23
14:03:26|21057.32
14:03:26|21057.46
14:03:28|21057.46
14:03:29|21057.46
14:03:30|21060.86
14:03:31|21059.27
14:03:32|21059.21
14:03:32|21062.
14:03:34|21062.
14:03:35|21061.17
14:03:35|21061.17
14:03:37|21061.17
14:03:38|21061.17
14:03:39|21062.98
14:03:39|21062.98
14:03:40|21062.92
14:03:43|21058.6
14:03:43|21058.6
14:03:44|21061.98
14:03:46|21063.09
14:03:46|21061.66
14:03:47|21058.61
14:03:49|21058.61
14:03:49|21058.61
14:03:51|21060.
14:03:52|21060.
14:03:53|21060.
14:03:54|21060.
14:03:55|21060.
14:03:56|21060.
14:03:57|21058.61
14:03:58|21055.57
14:03:59|21055.57
14:04:00|21058.95
14:04:01|21059.53
14:04:02|21059.53
14:04:02|21059.53
14:04:04|21064.84
14:04:05|21064.84
14:04:06|21064.62
14:04:07|21062.46
14:04:08|21062.78
14:04:09|21062.44
14:04:11|21062.44
14:04:12|21063.39
14:04:13|21058.48
14:04:15|21064.84
14:04:16|21064.84
14:04:17|21063.18
14:04:17|21062.51
14:04:19|21062.51
14:04:20|21060.81
14:04:21|21060.81
14:04:22|21060.81
14:04:23|21060.81
14:04:24|21060.81
14:04:25|21060.81
14:04:26|21063.31
14:04:27|21063.31
14:04:28|21063.09
14:04:29|21063.09
14:04:30|21063.09
14:04:31|21065.38
14:04:32|21065.38
14:04:33|21065.38
14:04:34|21065.1
14:04:35|21064.93
14:04:36|21063.4
14:04:37|21063.4
14:04:38|21063.4
14:04:40|21066.18
14:04:40|21062.76
14:04:41|21063.4
14:04:42|21064.88
14:04:44|21064.88
14:04:45|21064.88
14:04:46|21064.88
14:04:47|21066.69
14:04:48|21069.14
14:04:48|21066.13
14:04:49|21071.13
14:04:50|21071.13
14:04:52|21071.13
14:04:52|21069.68
14:04:54|21068.05
14:04:55|21066.57
14:04:56|21068.81
14:04:56|21068.81
14:04:57|21068.81
14:04:59|21068.81
14:05:00|21065.34
14:05:01|21068.78
14:05:03|21070.8
14:05:03|21068.72
14:05:05|21067.14
14:05:05|21067.14
14:05:06|21071.07
14:05:07|21071.07
14:05:09|21074.41
14:05:10|21075.72
14:05:11|21075.72
14:05:13|21074.76
14:05:14|21075.02
14:05:15|21075.02
14:05:16|21075.02
14:05:17|21075.02
14:05:18|21073.58
14:05:19|21073.58
14:05:21|21073.58
14:05:22|21077.04
14:05:23|21077.04
14:05:24|21074.01
14:05:25|21074.01
14:05:26|21073.76
14:05:27|21073.76
14:05:28|21073.76
14:05:29|21077.6
14:05:30|21077.6
14:05:31|21077.17
14:05:32|21077.18
14:05:33|21077.18
14:05:34|21077.12
14:05:35|21077.12
14:05:37|21077.12
14:05:37|21077.34
14:05:39|21078.3
14:05:40|21078.3
14:05:41|21072.43
14:05:42|21072.43
14:05:44|21072.43
14:05:45|21072.39
14:05:46|21072.39
14:05:47|21077.42
14:05:48|21077.39
14:05:49|21077.45
14:05:50|21077.62
14:05:51|21077.91
14:05:52|21077.95
14:05:53|21080.1
14:05:54|21078.52
14:05:55|21073.58
14:05:56|21073.58
14:05:57|21079.75
14:05:58|21079.84
14:05:59|21079.84
14:06:00|21077.49
14:06:01|21080.62
14:06:02|21080.62
14:06:03|21085.65
14:06:04|21085.65
14:06:05|21082.49
14:06:06|21090.44
14:06:07|21094.
14:06:08|21090.27
14:06:09|21090.5
14:06:10|21092.04
14:06:11|21100.
14:06:12|21090.01
14:06:13|21090.01
14:06:14|21090.01
14:06:15|21089.57
14:06:17|21089.57
14:06:18|21089.57
14:06:18|21090.01
14:06:20|21086.11
14:06:22|21081.91
14:06:22|21083.05
14:06:24|21085.83
14:06:24|21091.08
14:06:26|21091.08
14:06:26|21088.68
14:06:27|21088.68
14:06:29|21093.79
14:06:29|21099.96
14:06:30|21096.11
14:06:33|21096.39
14:06:33|21094.97
14:06:34|21101.
14:06:35|21102.4
14:06:36|21099.1
14:06:37|21095.47
14:06:38|21098.86
14:06:40|21099.29
14:06:41|21099.62
14:06:43|21097.5
14:06:43|21095.46
14:06:45|21090.51
14:06:46|21094.27
14:06:47|21091.16
14:06:48|21091.16
14:06:49|21093.34
14:06:49|21093.34
14:06:51|21094.87
14:06:52|21096.24
14:06:52|21096.24
14:06:54|21101.87
14:06:55|21102.36
14:06:57|21102.23
14:06:57|21101.66
14:06:58|21101.66
14:06:59|21101.66
14:07:00|21101.66
14:07:01|21097.57
14:07:02|21102.33
14:07:03|21102.33
14:07:05|21099.91
14:07:06|21103.4
14:07:06|21101.32
14:07:08|21107.95
14:07:09|21099.77
14:07:09|21108.58
14:07:11|21108.58
14:07:12|21108.32
14:07:14|21110.1
14:07:14|21105.45
14:07:15|21101.41
14:07:16|21101.41
14:07:17|21097.56
14:07:19|21105.66
14:07:20|21103.19
14:07:20|21109.78
14:07:21|21109.78
14:07:23|21108.99
14:07:24|21110.9
14:07:25|21114.61
14:07:26|21114.36
14:07:26|21115.11
14:07:27|21111.37
14:07:29|21108.64
14:07:29|21108.64
14:07:31|21108.64
14:07:32|21108.38
14:07:33|21112.41
14:07:34|21112.41
14:07:35|21112.41
14:07:36|21112.41
14:07:36|21112.41
14:07:38|21112.89
14:07:38|21109.05
14:07:40|21104.07
14:07:40|21106.64
14:07:43|21107.37
14:07:44|21104.44
14:07:45|21104.44
14:07:46|21107.96
14:07:46|21108.53
14:07:48|21107.02
14:07:49|21114.11
14:07:50|21117.07
14:07:51|21113.86
14:07:51|21112.3
14:07:53|21111.54
14:07:54|21111.54
14:07:55|21111.21
14:07:57|21120.
14:07:57|21119.4
14:07:59|21112.81
14:07:59|21111.12
14:08:00|21111.12
14:08:01|21114.91
14:08:02|21114.91
14:08:04|21114.47
14:08:04|21119.35
14:08:05|21119.35
14:08:06|21113.07
14:08:07|21113.07
14:08:08|21109.85
14:08:09|21109.85
14:08:10|21105.51
14:08:11|21105.51
14:08:12|21105.51
14:08:13|21105.51
14:08:14|21105.51
14:08:15|21102.76
14:08:16|21102.76
14:08:17|21102.76
14:08:18|21102.76
14:08:19|21107.1
14:08:20|21107.1
14:08:21|21107.1
14:08:22|21103.94
14:08:23|21103.94
14:08:24|21103.94
14:08:26|21103.94
14:08:27|21103.94
14:08:28|21103.94
14:08:29|21103.94
14:08:30|21105.1
14:08:31|21105.1
14:08:32|21105.1
14:08:34|21105.1
14:08:34|21105.1
14:08:35|21100.95
14:08:37|21103.86
14:08:38|21103.86
14:08:39|21103.87
14:08:40|21106.95
14:08:41|21111.25
14:08:42|21110.04
14:08:44|21108.04
14:08:44|21109.51
14:08:45|21114.08
14:08:46|21114.08
14:08:47|21111.95
14:08:48|21110.7
14:08:49|21110.69
14:08:50|21110.69
14:08:51|21110.57
14:08:52|21110.56
14:08:53|21108.32
14:08:55|21108.32
14:08:55|21110.19
14:08:56|21110.19
14:08:57|21107.32
14:08:58|21106.96
14:08:59|21106.49
14:09:00|21105.
14:09:02|21108.04
14:09:02|21108.27
14:09:03|21110.27
14:09:05|21111.95
14:09:05|21115.74
14:09:07|21113.94
14:09:08|21106.53
14:09:09|21106.53
14:09:09|21105.06
14:09:10|21105.27
14:09:11|21105.27
14:09:13|21106.64
14:09:13|21104.31
14:09:15|21104.31
14:09:17|21109.76
14:09:18|21111.12
14:09:19|21108.88
14:09:19|21108.89
14:09:21|21108.89
14:09:21|21108.27
14:09:22|21108.27
14:09:23|21106.89
14:09:25|21107.04
14:09:26|21107.04
14:09:26|21106.89
14:09:27|21103.53
14:09:28|21101.95
14:09:29|21101.95
14:09:30|21096.24
14:09:31|21100.
14:09:32|21098.15
14:09:33|21098.15
14:09:34|21099.32
14:09:36|21096.89
14:09:37|21101.12
14:09:38|21101.12
14:09:39|21092.18
14:09:40|21095.97
14:09:41|21088.48
14:09:42|21094.68
14:09:43|21094.68
14:09:44|21092.22
14:09:45|21092.22
14:09:46|21092.22
14:09:48|21092.22
14:09:48|21090.46
14:09:49|21090.26
14:09:50|21090.26
14:09:51|21085.94
14:09:52|21085.65
14:09:53|21089.2
14:09:54|21093.06
14:09:55|21097.32
14:09:56|21097.32
14:09:57|21096.09
14:09:59|21096.09
14:10:00|21092.28
14:10:00|21092.28
14:10:02|21093.84
14:10:03|21099.93
14:10:05|21098.76
14:10:05|21099.91
14:10:06|21099.92
14:10:07|21097.03
14:10:09|21098.22
14:10:09|21097.02
14:10:11|21096.98
14:10:12|21099.86
14:10:12|21099.86
14:10:13|21100.01
14:10:14|21100.86
14:10:15|21099.97
14:10:16|21099.33
14:10:17|21099.33
14:10:19|21098.14
14:10:20|21097.95
14:10:22|21097.6
14:10:23|21097.6
14:10:24|21096.59
14:10:25|21096.59
14:10:27|21101.46
14:10:27|21101.46
14:10:28|21101.43
14:10:30|21101.41
14:10:31|21101.41
14:10:32|21101.41
14:10:33|21095.76
14:10:34|21095.76
14:10:35|21096.02
14:10:36|21096.04
14:10:37|21102.74
14:10:38|21102.9
14:10:39|21101.38
14:10:40|21104.41
14:10:41|21104.41
14:10:42|21104.91
14:10:44|21100.66
14:10:44|21100.66
14:10:46|21099.81
14:10:47|21099.81
14:10:47|21099.81
14:10:49|21096.7
14:10:49|21096.7
14:10:51|21096.7
14:10:52|21096.7
14:10:53|21096.7
14:10:53|21101.18
14:10:55|21095.85
14:10:55|21095.6
14:10:56|21095.61
14:10:58|21095.74
14:10:58|21095.75
14:11:00|21095.75
14:11:01|21101.71
14:11:01|21101.71
14:11:03|21102.34
14:11:04|21099.63
14:11:05|21099.63
14:11:06|21099.63
14:11:07|21099.63
14:11:08|21099.81
14:11:09|21099.81
14:11:10|21099.81
14:11:11|21099.81
14:11:12|21094.33
14:11:13|21093.72
14:11:15|21096.04
14:11:15|21093.6
14:11:17|21095.89
14:11:19|21096.04
14:11:20|21096.04
14:11:20|21096.04
14:11:22|21096.04
14:11:22|21096.04
14:11:24|21096.19
14:11:25|21096.53
14:11:27|21096.53
14:11:27|21096.53
14:11:29|21096.53
14:11:30|21096.53
14:11:31|21092.79
14:11:32|21092.79
14:11:33|21092.79
14:11:34|21092.79
14:11:35|21092.79
14:11:37|21092.79
14:11:37|21092.79
14:11:38|21092.
14:11:40|21092.
14:11:41|21092.
14:11:41|21094.26
14:11:42|21094.26
14:11:43|21096.85
14:11:45|21092.82
14:11:45|21095.58
14:11:46|21098.74
14:11:47|21093.57
14:11:49|21096.82
14:11:49|21097.88
14:11:50|21098.73
14:11:51|21098.73
14:11:52|21098.73
14:11:53|21096.16
14:11:55|21096.16
14:11:56|21096.16
14:11:57|21098.56
14:11:58|21098.56
14:11:59|21098.56
14:11:59|21098.31
14:12:00|21098.31
14:12:01|21095.73
14:12:02|21095.73
14:12:03|21095.73
14:12:04|21095.73
14:12:06|21097.72
14:12:06|21097.72
14:12:07|21094.36
14:12:09|21092.79
14:12:09|21092.51
14:12:10|21092.61
14:12:11|21092.61
14:12:13|21095.01
14:12:13|21095.19
14:12:14|21095.19
14:12:16|21095.19
14:12:16|21095.19
14:12:18|21095.19
14:12:19|21095.19
14:12:20|21096.14
14:12:21|21096.14
14:12:22|21096.14
14:12:23|21092.85
14:12:24|21092.85
14:12:25|21092.85
14:12:26|21092.85
14:12:28|21092.85
14:12:29|21092.85
14:12:30|21092.85
14:12:31|21092.85
14:12:31|21092.85
14:12:33|21092.85
14:12:34|21092.85
14:12:35|21092.85
14:12:36|21093.28
14:12:37|21095.6
14:12:38|21096.68
14:12:39|21098.13
14:12:40|21098.13
14:12:41|21098.13
14:12:42|21098.13
14:12:43|21098.13
14:12:44|21098.13
14:12:45|21104.84
14:12:47|21109.72
14:12:47|21109.72
14:12:49|21107.02
14:12:50|21107.02
14:12:50|21109.01
14:12:52|21109.01
14:12:52|21105.53
14:12:54|21105.53
14:12:55|21105.53
14:12:56|21105.53
14:12:57|21106.91
14:12:58|21105.72
14:12:59|21102.26
14:13:00|21099.82
14:13:02|21099.82
14:13:02|21100.69
14:13:04|21100.69
14:13:06|21100.69
14:13:06|21101.72
14:13:07|21101.72
14:13:09|21101.7
14:13:10|21101.7
14:13:11|21102.59
14:13:12|21102.59
14:13:13|21102.59
14:13:15|21102.59
14:13:15|21102.59
14:13:16|21103.25
14:13:17|21105.38
14:13:19|21109.25
14:13:20|21109.25
14:13:21|21109.25
14:13:23|21105.14
14:13:23|21105.14
14:13:24|21105.14
14:13:25|21105.14
14:13:26|21105.14
14:13:27|21105.14
14:13:28|21107.39
14:13:29|21107.39
14:13:30|21108.31
14:13:31|21108.2
14:13:32|21108.2
14:13:33|21108.2
14:13:35|21108.74
14:13:35|21109.
14:13:37|21109.
14:13:38|21109.25
14:13:39|21109.81
14:13:40|21112.7
14:13:41|21112.7
14:13:41|21112.21
14:13:42|21112.21
14:13:43|21114.41
14:13:45|21114.41
14:13:46|21114.41
14:13:47|21114.41
14:13:47|21114.41
14:13:49|21114.41
14:13:51|21117.47
14:13:51|21117.63
14:13:53|21114.69
14:13:53|21111.3
14:13:55|21111.3
14:13:55|21112.52
14:13:57|21112.52
14:13:57|21119.37
14:13:58|21123.05
14:13:59|21122.06
14:14:00|21120.33
14:14:02|21116.94
14:14:03|21124.88
14:14:03|21121.99
14:14:05|21129.
14:14:05|21122.96
14:14:06|21124.49
14:14:08|21126.71
14:14:08|21126.71
14:14:09|21129.53
14:14:10|21113.3
14:14:11|21116.02
14:14:12|21116.46
14:14:14|21119.07
14:14:15|21119.07
14:14:16|21119.45
14:14:16|21119.16
14:14:19|21114.91
14:14:19|21112.46
14:14:20|21112.46
14:14:22|21110.99
14:14:24|21112.25
14:14:24|21108.34
14:14:25|21108.34
14:14:26|21106.45
14:14:27|21110.64
14:14:28|21111.8
14:14:29|21112.01
14:14:30|21112.33
14:14:31|21112.33
14:14:32|21113.85
14:14:33|21108.54
14:14:35|21108.54
14:14:36|21108.54
14:14:37|21106.9
14:14:38|21106.9
14:14:39|21108.26
14:14:40|21108.26
14:14:41|21111.53
14:14:41|21111.53
14:14:42|21111.53
14:14:43|21108.54
14:14:44|21112.07
14:14:46|21115.23
14:14:47|21115.23
14:14:49|21115.23
14:14:50|21118.33
14:14:50|21118.33
14:14:51|21118.33
14:14:52|21118.33
14:14:54|21118.49
14:14:55|21117.59
14:14:56|21120.06
14:14:57|21120.06
14:14:58|21120.06
14:14:59|21120.06
14:14:59|21120.03
14:15:00|21120.03
14:15:02|21119.27
14:15:02|21119.27
14:15:04|21118.3
14:15:05|21118.3
14:15:07|21121.94
14:15:07|21121.94
14:15:08|21118.39
14:15:09|21118.39
14:15:10|21118.39
14:15:11|21118.35
14:15:12|21118.35
14:15:13|21116.81
14:15:14|21116.81
14:15:15|21116.81
14:15:16|21121.03
14:15:17|21121.03
14:15:18|21114.3
14:15:19|21114.3
14:15:20|21117.04
14:15:21|21117.04
14:15:22|21117.04
14:15:24|21117.61
14:15:26|21117.61
14:15:26|21117.61
14:15:27|21112.66
14:15:29|21107.87
14:15:30|21107.87
14:15:31|21105.18
14:15:32|21104.39
14:15:33|21107.22
14:15:34|21107.22
14:15:35|21107.22
14:15:36|21101.78
14:15:37|21101.78
14:15:38|21100.66
14:15:39|21100.15
14:15:40|21097.3
14:15:41|21100.78
14:15:41|21100.78
14:15:43|21104.03
14:15:44|21102.57
14:15:44|21102.57
14:15:46|21101.36
14:15:47|21101.36
14:15:47|21101.36
14:15:49|21104.4
14:15:51|21106.24
14:15:51|21106.24
14:15:52|21106.11
14:15:53|21106.11
14:15:54|21103.29
14:15:55|21103.29
14:15:56|21103.29
14:15:57|21108.79
14:15:58|21108.79
14:15:59|21108.79
14:16:00|21107.34
14:16:01|21107.34
14:16:03|21107.34
14:16:03|21106.41
14:16:04|21106.41
14:16:05|21109.25
14:16:07|21109.25
14:16:08|21109.25
14:16:09|21105.22
14:16:10|21109.74
14:16:11|21108.43
14:16:11|21107.92
14:16:13|21110.56
14:16:13|21113.98
14:16:14|21110.29
14:16:15|21111.6
14:16:17|21111.6
14:16:17|21110.1
14:16:18|21110.1
14:16:19|21108.83
14:16:20|21107.3
14:16:22|21107.3
14:16:24|21107.3
14:16:24|21102.16
14:16:25|21097.74
14:16:27|21097.59
14:16:29|21102.17
14:16:29|21104.46
14:16:30|21104.46
14:16:32|21104.57
14:16:33|21104.91
14:16:34|21105.84
14:16:35|21105.33
14:16:36|21104.61
14:16:37|21103.25
14:16:38|21104.78
14:16:39|21102.9
14:16:40|21101.6
14:16:41|21095.94
14:16:42|21095.12
14:16:43|21100.92
14:16:44|21100.92
14:16:45|21100.52
14:16:46|21102.1
14:16:47|21104.05
14:16:48|21104.05
14:16:49|21104.05
14:16:50|21104.05
14:16:51|21104.05
14:16:53|21104.96
14:16:54|21105.22
14:16:55|21104.48
14:16:56|21100.46
14:16:57|21100.46
14:16:58|21102.28
14:16:59|21102.28
14:17:00|21099.57
14:17:01|21103.92
14:17:03|21099.81
14:17:03|21099.81
14:17:05|21098.56
14:17:06|21103.28
14:17:07|21100.7
14:17:08|21093.23
14:17:09|21090.01
14:17:10|21089.9
14:17:11|21089.9
14:17:12|21088.8
14:17:13|21088.8
14:17:14|21090.63
14:17:15|21090.27
14:17:16|21091.12
14:17:17|21091.12
14:17:18|21091.12
14:17:19|21091.12
14:17:20|21084.79
14:17:21|21086.66
14:17:22|21086.66
14:17:24|21089.64
14:17:25|21084.32
14:17:25|21084.24
14:17:27|21084.27
14:17:28|21084.27
14:17:30|21085.26
14:17:30|21085.26
14:17:32|21085.26
14:17:33|21080.75
14:17:33|21082.3
14:17:34|21084.24
14:17:35|21084.24
14:17:36|21085.43
14:17:37|21085.43
14:17:38|21085.43
14:17:40|21085.43
14:17:41|21083.32
14:17:41|21083.28
14:17:42|21083.28
14:17:44|21085.43
14:17:45|21085.44
14:17:45|21084.99
14:17:46|21084.
14:17:48|21080.85
14:17:48|21080.05
14:17:49|21081.81
14:17:51|21081.99
14:17:52|21079.51
14:17:53|21079.51
14:17:55|21079.51
14:17:56|21079.51
14:17:57|21079.51
14:17:57|21079.51
14:17:58|21084.91
14:18:00|21082.42
14:18:00|21081.53
14:18:02|21078.71
14:18:03|21078.71
14:18:04|21076.52
14:18:05|21076.52
14:18:06|21077.49
14:18:07|21076.
14:18:08|21078.55
14:18:09|21077.41
14:18:10|21080.74
14:18:11|21080.74
14:18:13|21075.36
14:18:14|21072.55
14:18:15|21072.43
14:18:16|21072.43
14:18:17|21076.13
14:18:18|21070.34
14:18:19|21071.55
14:18:20|21070.23
14:18:20|21066.77
14:18:22|21069.9
14:18:23|21069.99
14:18:24|21068.58
14:18:25|21063.2
14:18:26|21061.03
14:18:27|21062.74
14:18:29|21069.46
14:18:29|21071.41
14:18:31|21071.37
14:18:32|21069.37
14:18:33|21068.51
14:18:35|21068.91
14:18:35|21068.13
14:18:36|21068.18
14:18:37|21072.52
14:18:39|21069.68
14:18:41|21069.68
14:18:41|21069.68
14:18:42|21069.8
14:18:43|21072.93
14:18:44|21072.93
14:18:45|21073.11
14:18:46|21073.11
14:18:47|21074.46
14:18:48|21074.88
14:18:49|21071.69
14:18:51|21074.46
14:18:53|21070.29
14:18:53|21070.29
14:18:54|21070.29
14:18:55|21070.29
14:18:57|21067.61
14:18:57|21068.28
14:18:59|21070.08
14:19:00|21070.08
14:19:00|21077.67
14:19:02|21073.48
14:19:03|21068.67
14:19:04|21068.67
14:19:05|21068.67
14:19:06|21068.67
14:19:07|21067.6
14:19:08|21067.44
14:19:09|21067.44
14:19:09|21064.88
14:19:11|21064.88
14:19:11|21064.88
14:19:13|21062.53
14:19:14|21064.46
14:19:15|21064.46
14:19:15|21064.46
14:19:17|21067.51
14:19:18|21067.91
14:19:18|21066.85
14:19:20|21066.85
14:19:20|21064.49
14:19:22|21066.85
14:19:22|21063.83
14:19:23|21063.83
14:19:25|21067.7
14:19:26|21067.7
14:19:27|21067.7
14:19:28|21067.7
14:19:28|21067.7
14:19:31|21063.31
14:19:31|21062.77
14:19:32|21062.77
14:19:33|21066.86
14:19:34|21062.77
14:19:35|21062.77
14:19:36|21061.61
14:19:37|21060.
14:19:38|21059.56
14:19:39|21059.83
14:19:40|21059.83
14:19:41|21056.69
14:19:42|21063.39
14:19:43|21063.39
14:19:44|21064.71
14:19:45|21064.71
14:19:46|21064.71
14:19:48|21064.14
14:19:49|21064.14
14:19:49|21058.22
14:19:50|21058.22
14:19:52|21058.22
14:19:52|21058.47
14:19:54|21058.47
14:19:54|21058.47
14:19:56|21058.17
14:19:57|21057.44
14:19:58|21057.44
14:19:59|21062.08
14:20:01|21062.9
14:20:01|21062.9
14:20:02|21062.9
14:20:04|21060.02
14:20:06|21062.9
14:20:06|21062.9
14:20:07|21062.9
14:20:08|21062.92
14:20:09|21061.36
14:20:10|21061.36
14:20:12|21068.73
14:20:13|21068.73
14:20:14|21070.89
14:20:15|21068.87
14:20:16|21066.3
14:20:17|21066.3
14:20:18|21066.3
14:20:18|21066.74
14:20:21|21068.61
14:20:21|21068.61
14:20:22|21074.74
14:20:23|21074.74
14:20:24|21072.92
14:20:26|21069.13
14:20:28|21069.01
14:20:28|21069.01
14:20:30|21068.04
14:20:30|21068.04
14:20:31|21067.33
14:20:32|21067.33
14:20:34|21067.33
14:20:36|21067.33
14:20:37|21068.85
14:20:38|21068.85
14:20:38|21068.85
14:20:39|21068.85
14:20:40|21068.85
14:20:42|21070.2
14:20:43|21070.19
14:20:45|21064.78
14:20:45|21061.56
14:20:46|21062.96
14:20:47|21063.6
14:20:49|21064.89
14:20:50|21064.89
14:20:50|21060.31
14:20:52|21060.05
14:20:53|21060.05
14:20:55|21060.05
14:20:55|21063.59
14:20:56|21063.42
14:20:57|21063.86
14:20:58|21063.86
14:20:59|21061.42
14:21:01|21059.16
14:21:02|21059.16
14:21:03|21059.16
14:21:04|21059.16
14:21:05|21062.27
14:21:06|21062.28
14:21:07|21063.86
14:21:08|21062.19
14:21:09|21060.82
14:21:10|21064.73
14:21:11|21059.39
14:21:12|21059.39
14:21:13|21054.
14:21:14|21050.94
14:21:15|21049.1
14:21:17|21051.76
14:21:17|21051.76
14:21:18|21051.76
14:21:19|21043.07
14:21:20|21042.29
14:21:21|21042.75
14:21:23|21044.78
14:21:23|21046.44
14:21:24|21047.72
14:21:25|21047.72
14:21:26|21047.72
14:21:27|21047.72
14:21:28|21046.27
14:21:29|21046.27
14:21:30|21045.63
14:21:31|21045.63
14:21:33|21042.44
14:21:34|21039.64
14:21:36|21039.38
14:21:36|21041.21
14:21:37|21043.75
14:21:38|21045.1
14:21:39|21045.1
14:21:40|21039.6
14:21:41|21037.
14:21:42|21037.
14:21:43|21039.77
14:21:44|21039.77
14:21:46|21040.43
14:21:47|21040.43
14:21:48|21040.43
14:21:49|21044.3
14:21:50|21037.8
14:21:51|21033.04
14:21:52|21035.5
14:21:53|21036.47
14:21:54|21030.15
14:21:56|21031.42
14:21:57|21033.19
14:21:58|21033.19
14:21:59|21033.19
14:22:01|21036.8
14:22:01|21037.57
14:22:02|21037.57
14:22:04|21039.7
14:22:04|21036.32
14:22:06|21036.37
14:22:07|21036.37
14:22:08|21036.37
14:22:09|21036.37
14:22:10|21036.37
14:22:11|21041.1
14:22:12|21045.28
14:22:13|21045.28
14:22:14|21045.28
14:22:15|21046.71
14:22:17|21044.01
14:22:18|21043.29
14:22:19|21043.29
14:22:20|21043.29
14:22:21|21045.04
14:22:22|21045.1
14:22:23|21045.23
14:22:24|21045.23
14:22:26|21048.32
14:22:26|21048.36
14:22:27|21048.28
14:22:29|21048.28
14:22:30|21048.28
14:22:31|21048.28
14:22:32|21048.26
14:22:34|21045.23
14:22:34|21045.25
14:22:35|21047.87
14:22:36|21047.87
14:22:37|21048.77
14:22:39|21052.63
14:22:39|21050.59
14:22:40|21052.86
14:22:42|21052.86
14:22:42|21052.86
14:22:43|21052.86
14:22:45|21052.86
14:22:45|21049.39
14:22:47|21049.39
14:22:47|21049.39
14:22:49|21049.39
14:22:49|21049.39
14:22:50|21049.39
14:22:52|21049.39
14:22:53|21049.39
14:22:54|21049.39
14:22:55|21049.39
14:22:57|21049.39
14:22:58|21049.39
14:22:58|21049.39
14:22:59|21049.39
14:23:00|21049.39
14:23:01|21050.
14:23:03|21050.
14:23:04|21049.25
14:23:05|21049.08
14:23:06|21052.25
14:23:08|21053.8
14:23:09|21053.8
14:23:09|21053.8
14:23:10|21054.13
14:23:12|21054.55
14:23:13|21054.28
14:23:14|21048.26
14:23:15|21055.32
14:23:16|21055.32
14:23:17|21055.87
14:23:18|21056.99
14:23:19|21057.
14:23:20|21051.59
14:23:22|21055.83
14:23:22|21055.83
14:23:23|21055.81
14:23:25|21058.87
14:23:25|21058.87
14:23:26|21058.87
14:23:27|21058.87
14:23:28|21060.77
14:23:29|21060.77
14:23:31|21060.77
14:23:32|21060.77
14:23:33|21060.77
14:23:34|21059.76
14:23:35|21059.76
14:23:37|21061.67
14:23:37|21057.95
14:23:38|21056.74
14:23:39|21051.66
14:23:40|21054.36
14:23:41|21054.93
14:23:43|21054.93
14:23:44|21054.93
14:23:44|21054.93
14:23:46|21054.93
14:23:46|21054.93
14:23:47|21054.93
14:23:48|21054.47
14:23:50|21048.3
14:23:50|21048.4
14:23:51|21051.53
14:23:53|21049.29
14:23:53|21051.55
14:23:54|21051.55
14:23:55|21051.55
14:23:57|21051.55
14:23:58|21049.57
14:23:58|21050.91
14:23:59|21048.55
14:24:00|21048.55
14:24:01|21048.55
14:24:02|21048.55
14:24:03|21046.17
14:24:05|21046.17
14:24:06|21046.17
14:24:07|21047.02
14:24:08|21050.72
14:24:09|21046.84
14:24:10|21046.84
14:24:12|21046.84
14:24:12|21046.84
14:24:14|21046.18
14:24:14|21042.69
14:24:15|21042.69
14:24:17|21042.56
14:24:17|21042.56
14:24:19|21039.2
14:24:20|21038.22
14:24:20|21038.21
14:24:21|21034.12
14:24:22|21033.17
14:24:23|21031.84
14:24:24|21028.24
14:24:26|21027.91
14:24:27|21030.58
14:24:27|21031.83
14:24:29|21031.83
14:24:30|21026.6
14:24:31|21029.39
14:24:32|21031.28
14:24:33|21032.71
14:24:34|21029.37
14:24:36|21035.13
14:24:37|21032.47
14:24:37|21035.1
14:24:38|21039.43
14:24:39|21039.43
14:24:41|21041.85
14:24:42|21037.21
14:24:42|21035.71
14:24:43|21032.95
14:24:45|21032.95
14:24:46|21032.33
14:24:47|21035.05
14:24:48|21037.26
14:24:49|21037.26
14:24:50|21037.26
14:24:51|21037.26
14:24:52|21037.3
14:24:54|21037.3
14:24:54|21038.57
14:24:55|21038.76
14:24:56|21039.72
14:24:58|21041.98
14:24:59|21039.96
14:24:59|21042.48
14:25:00|21044.98
14:25:02|21044.98
14:25:03|21047.33
14:25:03|21047.32
14:25:04|21047.32
14:25:06|21045.51
14:25:07|21045.01
14:25:08|21047.33
14:25:09|21047.33
14:25:11|21050.44
14:25:12|21051.52
14:25:13|21056.44
14:25:13|21056.44
14:25:14|21056.44
14:25:15|21056.44
14:25:16|21054.37
14:25:18|21052.3
14:25:18|21052.3
14:25:19|21052.27
14:25:20|21057.22
14:25:22|21057.22
14:25:23|21054.94
14:25:23|21051.12
14:25:24|21054.95
14:25:26|21059.58
14:25:26|21056.16
14:25:28|21054.22
14:25:29|21054.22
14:25:29|21051.54
14:25:31|21049.4
14:25:32|21045.
14:25:33|21045.
14:25:34|21044.71
14:25:35|21044.71
14:25:36|21041.46
14:25:37|21044.74
14:25:39|21046.2
14:25:40|21041.61
14:25:40|21044.98
14:25:41|21044.98
14:25:42|21044.39
14:25:43|21040.51
14:25:45|21040.51
14:25:45|21040.51
14:25:46|21034.99
14:25:48|21036.2
14:25:49|21036.2
14:25:50|21033.71
14:25:51|21026.
14:25:52|21018.39
14:25:53|21026.13
14:25:54|21030.8
14:25:56|21032.93
14:25:56|21031.91
14:25:57|21031.91
14:25:59|21031.33
14:26:00|21031.33
14:26:01|21031.33
14:26:02|21033.78
14:26:03|21033.78
14:26:04|21034.75
14:26:05|21036.05
14:26:06|21036.03
14:26:07|21036.03
14:26:09|21036.05
14:26:10|21036.05
14:26:11|21041.09
14:26:12|21043.61
14:26:13|21042.13
14:26:14|21042.09
14:26:15|21046.25
14:26:16|21048.13
14:26:17|21048.13
14:26:18|21046.25
14:26:19|21045.1
14:26:20|21045.1
14:26:21|21043.76
14:26:22|21043.76
14:26:23|21043.76
14:26:24|21047.77
14:26:26|21047.77
14:26:27|21045.47
14:26:28|21045.47
14:26:28|21048.13
14:26:30|21048.13
14:26:31|21048.13
14:26:32|21048.13
14:26:34|21046.34
14:26:35|21047.97
14:26:35|21043.63
14:26:37|21043.63
14:26:38|21046.33
14:26:40|21046.33
14:26:41|21046.35
14:26:42|21046.35
14:26:42|21047.05
14:26:45|21047.05
14:26:46|21047.05
14:26:48|21046.49
14:26:48|21046.49
14:26:49|21046.49
14:26:50|21047.98
14:26:51|21047.74
14:26:52|21050.67
14:26:54|21049.39
14:26:56|21049.39
14:26:57|21049.39
14:26:57|21053.24
14:26:59|21055.09
14:26:59|21053.89
14:27:00|21053.89
14:27:01|21054.24
14:27:03|21057.77
14:27:04|21057.77
14:27:05|21058.34
14:27:06|21058.66
14:27:07|21058.13
14:27:08|21061.34
14:27:09|21061.34
14:27:10|21061.34
14:27:11|21061.34
14:27:12|21063.15
14:27:13|21063.15
14:27:14|21057.19
14:27:15|21056.64
14:27:16|21057.47
14:27:17|21061.31
14:27:18|21062.18
14:27:19|21062.18
14:27:20|21062.18
14:27:22|21058.12
14:27:22|21058.12
14:27:23|21058.12
14:27:24|21057.86
14:27:25|21060.91
14:27:27|21060.91
14:27:27|21062.41
14:27:29|21062.41
14:27:29|21063.3
14:27:30|21049.57
14:27:32|21044.14
14:27:33|21040.67
14:27:34|21043.17
14:27:36|21052.55
14:27:36|21047.96
14:27:37|21051.8
14:27:39|21051.8
14:27:40|21051.8
14:27:40|21051.8
14:27:42|21054.3
14:27:43|21047.92
14:27:45|21047.3
14:27:45|21050.97
14:27:46|21046.93
14:27:47|21046.09
14:27:49|21048.85
14:27:49|21048.85
14:27:50|21048.77
14:27:51|21049.87
14:27:52|21049.87
14:27:54|21049.87
14:27:54|21057.21
14:27:56|21061.35
14:27:57|21066.02
14:27:57|21066.02
14:27:58|21064.63
14:28:00|21064.63
14:28:01|21065.52
14:28:02|21063.45
14:28:03|21064.23
14:28:04|21064.23
14:28:05|21064.23
14:28:06|21068.91
14:28:07|21070.
14:28:08|21064.92
14:28:09|21064.92
14:28:11|21065.56
14:28:12|21065.56
14:28:12|21065.56
14:28:13|21065.56
14:28:14|21065.56
14:28:16|21063.42
14:28:17|21062.98
14:28:18|21062.1
14:28:19|21065.19
14:28:20|21066.83
14:28:21|21063.05
14:28:22|21063.05
14:28:23|21063.05
14:28:25|21063.05
14:28:25|21063.05
14:28:26|21063.05
14:28:27|21063.05
14:28:28|21067.01
14:28:30|21069.29
14:28:30|21069.19
14:28:31|21069.06
14:28:33|21063.97
14:28:34|21063.97
14:28:35|21063.97
14:28:36|21063.97
14:28:37|21063.97
14:28:38|21060.94
14:28:39|21062.75
14:28:40|21062.75
14:28:41|21062.75
14:28:42|21062.8
14:28:43|21062.8
14:28:44|21062.8
14:28:45|21063.96
14:28:46|21063.96
14:28:47|21063.96
14:28:48|21063.96
14:28:49|21068.52
14:28:50|21062.37
14:28:51|21067.21
14:28:52|21066.89
14:28:53|21066.89
14:28:54|21060.96
14:28:55|21060.96
14:28:56|21060.96
14:28:57|21060.96
14:28:58|21060.96
14:28:59|21060.96
14:29:00|21060.96
14:29:02|21060.96
14:29:03|21057.14
14:29:04|21051.42
14:29:05|21053.15
14:29:07|21053.87
14:29:08|21053.15
14:29:09|21053.5
14:29:11|21054.44
14:29:12|21054.44
14:29:13|21054.44
14:29:14|21054.44
14:29:15|21051.88
14:29:16|21050.99
14:29:17|21048.84
14:29:18|21046.45
14:29:19|21046.45
14:29:20|21049.37
14:29:21|21050.99
14:29:22|21050.99
14:29:24|21050.99
14:29:24|21050.99
14:29:26|21050.99
14:29:26|21050.99
14:29:27|21050.99
14:29:28|21050.99
14:29:30|21050.99
14:29:30|21050.99
14:29:32|21050.99
14:29:33|21044.39
14:29:34|21044.39
14:29:36|21044.39
14:29:37|21043.8
14:29:37|21043.8
14:29:39|21049.45
14:29:40|21049.45
14:29:41|21049.45
14:29:42|21053.35
14:29:43|21053.35
14:29:44|21046.86
14:29:45|21046.86
14:29:46|21046.86
14:29:47|21043.06
14:29:48|21045.34
14:29:49|21045.86
14:29:50|21048.54
14:29:51|21048.54
14:29:52|21048.54
14:29:53|21048.54
14:29:54|21048.54
14:29:55|21048.54
14:29:56|21054.44
14:29:57|21054.44
14:29:58|21052.73
14:29:59|21052.73
14:30:00|21052.73
14:30:01|21058.03
14:30:02|21056.53
14:30:04|21055.24
14:30:05|21048.14
14:30:05|21053.8
14:30:07|21051.74
14:30:09|21042.47
14:30:10|21043.07
14:30:11|21044.61
14:30:12|21046.4
14:30:13|21047.16
14:30:14|21043.08
14:30:15|21049.09
14:30:16|21047.63
14:30:17|21047.63
14:30:18|21047.63
14:30:19|21051.26
14:30:20|21051.26
14:30:21|21051.12
14:30:22|21051.97
14:30:23|21051.97
14:30:24|21053.08
14:30:26|21055.46
14:30:26|21055.46
14:30:28|21051.44
14:30:29|21052.81
14:30:29|21050.78
14:30:30|21052.37
14:30:31|21052.37
14:30:32|21049.2
14:30:33|21049.55
14:30:34|21039.8
14:30:36|21041.49
14:30:37|21040.34
14:30:38|21036.69
14:30:39|21047.06
14:30:41|21044.05
14:30:42|21040.69
14:30:43|21035.
14:30:44|21038.42
14:30:45|21037.21
14:30:46|21036.34
14:30:47|21035.81
14:30:48|21035.81
14:30:49|21041.77
14:30:51|21034.53
14:30:52|21035.37
14:30:53|21038.23
14:30:53|21043.56
14:30:54|21043.56
14:30:55|21044.16
14:30:57|21039.29
14:30:59|21039.29
14:31:00|21031.82
14:31:01|21024.38
14:31:03|21019.24
14:31:04|21014.82
14:31:05|20991.7
14:31:06|20968.76
14:31:07|20964.1
14:31:08|20955.77
14:31:09|20957.2
14:31:10|20953.04
14:31:11|20946.92
14:31:12|20965.3
14:31:14|20988.92
14:31:15|20978.95
14:31:16|20982.81
14:31:17|20989.88
14:31:18|20992.28
14:31:19|20996.95
14:31:20|20993.06
14:31:21|20999.51
14:31:22|21001.39
14:31:24|20998.84
14:31:25|20993.32
14:31:26|20975.47
14:31:27|20983.78
14:31:28|20980.04
14:31:29|20997.28
14:31:30|21004.64
14:31:31|21003.32
14:31:32|20993.76
14:31:32|20985.78
14:31:34|20976.34
14:31:35|20990.71
14:31:36|20991.55
14:31:37|20993.88
14:31:38|20989.54
14:31:39|20983.58
14:31:40|20976.89
14:31:40|20964.15
14:31:43|20959.17
14:31:43|20950.07
14:31:44|20949.42
14:31:45|20953.81
14:31:46|20953.94
14:31:47|20963.94
14:31:48|20968.1
14:31:49|20979.38
14:31:50|20976.99
14:31:51|20976.99
14:31:52|20982.47
14:31:53|20974.56
14:31:54|20983.21
14:31:55|20983.21
14:31:56|20983.15
14:31:57|20980.
14:31:58|20990.7
14:31:59|20984.54
14:32:01|20985.5
14:32:02|20985.5
14:32:02|20982.45
14:32:05|20970.85
14:32:06|20969.01
14:32:07|20976.47
14:32:08|20980.12
14:32:09|20980.96
14:32:10|20985.65
14:32:11|20982.25
14:32:12|20981.01
14:32:13|20974.75
14:32:14|20980.13
14:32:15|20983.59
14:32:16|20988.84
14:32:17|20986.57
14:32:17|20974.72
14:32:19|20984.09
14:32:20|20980.71
14:32:21|20987.05
14:32:22|20989.52
14:32:23|20983.01
14:32:24|20989.42
14:32:26|20989.4
14:32:26|21004.24
14:32:27|21001.01
14:32:28|21003.63
14:32:29|21003.82
14:32:30|21010.12
14:32:31|21007.09
14:32:32|21014.55
14:32:33|21010.78
14:32:34|21010.96
14:32:35|21016.2
14:32:36|21016.2
14:32:38|21019.37
14:32:39|21019.39
14:32:41|21029.
14:32:41|21029.83
14:32:42|21025.2
14:32:43|21031.24
14:32:44|21020.85
14:32:45|21030.04
14:32:46|21022.39
14:32:47|21030.76
14:32:48|21037.58
14:32:50|21028.03
14:32:50|21027.37
14:32:51|21038.74
14:32:52|21036.56
14:32:53|21036.56
14:32:55|21041.5
14:32:55|21042.13
14:32:56|21048.66
14:32:57|21042.56
14:32:58|21049.16
14:32:59|21049.15
14:33:00|21042.31
14:33:01|21047.91
14:33:02|21046.34
14:33:03|21047.5
14:33:05|21048.63
14:33:07|21047.75
14:33:08|21057.22
14:33:10|21058.67
14:33:11|21050.06
14:33:13|21056.84
14:33:14|21051.04
14:33:15|21055.44
14:33:16|21055.98
14:33:17|21059.18
14:33:18|21064.93
14:33:19|21061.49
14:33:20|21063.48
14:33:21|21065.31
14:33:22|21056.11
14:33:23|21058.59
14:33:24|21061.45
14:33:25|21056.18
14:33:26|21061.57
14:33:27|21063.65
14:33:28|21063.65
14:33:29|21066.08
14:33:30|21061.73
14:33:31|21068.
14:33:32|21063.31
14:33:33|21060.
14:33:34|21058.62
14:33:35|21055.14
14:33:36|21060.9
14:33:37|21060.9
14:33:38|21068.
14:33:39|21062.62
14:33:40|21062.62
14:33:41|21067.98
14:33:42|21062.56
14:33:43|21055.86
14:33:44|21058.33
14:33:45|21061.99
14:33:47|21063.03
14:33:48|21052.89
14:33:48|21063.77
14:33:49|21069.
14:33:51|21061.05
14:33:51|21067.19
14:33:52|21071.23
14:33:53|21071.23
14:33:54|21074.05
14:33:55|21074.05
14:33:56|21074.05
14:33:58|21074.31
14:33:58|21067.52
14:33:59|21072.08
14:34:00|21073.24
14:34:01|21072.48
14:34:02|21075.08
14:34:03|21077.74
14:34:04|21066.64
14:34:05|21061.68
14:34:06|21062.79
14:34:08|21060.89
14:34:09|21057.23
14:34:10|21059.88
14:34:12|21059.83
14:34:12|21059.15
14:34:13|21059.15
14:34:14|21056.59
14:34:15|21049.91
14:34:16|21052.02
14:34:17|21052.02
14:34:19|21052.03
14:34:19|21047.72
14:34:20|21049.99
14:34:21|21048.19
14:34:22|21049.72
14:34:23|21050.87
14:34:25|21050.87
14:34:26|21049.26
14:34:27|21049.26
14:34:28|21049.26
14:34:30|21041.75
14:34:30|21047.44
14:34:31|21045.9
14:34:32|21045.02
14:34:33|21045.91
14:34:34|21040.66
14:34:35|21035.59
14:34:36|21036.18
14:34:37|21036.09
14:34:38|21033.08
14:34:40|21034.32
14:34:41|21033.95
14:34:42|21034.93
14:34:43|21026.18
14:34:45|21036.34
14:34:45|21031.56
14:34:46|21031.54
14:34:47|21031.54
14:34:48|21032.85
14:34:49|21032.85
14:34:50|21029.02
14:34:51|21029.86
14:34:53|21033.35
14:34:54|21027.86
14:34:54|21023.67
14:34:55|21027.45
14:34:57|21025.26
14:34:57|21025.26
14:34:59|21028.82
14:35:00|21029.05
14:35:01|21030.94
14:35:02|21030.94
14:35:03|21022.55
14:35:04|21021.69
14:35:05|21018.55
14:35:06|21023.92
14:35:07|21017.72
14:35:08|21021.08
14:35:09|21020.1
14:35:10|21019.51
14:35:11|21019.36
14:35:12|21009.77
14:35:13|21015.42
14:35:14|21015.42
14:35:15|21009.06
14:35:17|21013.76
14:35:17|21013.48
14:35:19|21004.83
14:35:19|21005.68
14:35:21|21006.35
14:35:21|21007.6
14:35:22|21006.84
14:35:24|21006.84
14:35:24|21010.96
14:35:26|21011.03
14:35:27|21013.
14:35:27|21013.
14:35:28|21013.
14:35:29|21012.
14:35:30|21003.89
14:35:31|21009.32
14:35:33|21004.41
14:35:34|21003.19
14:35:35|21002.72
14:35:35|20999.46
14:35:36|20995.83
14:35:38|20990.23
14:35:38|20991.82
14:35:39|20992.36
14:35:40|20992.36
14:35:42|20988.55
14:35:43|20985.54
14:35:44|20990.5
14:35:45|20991.6
14:35:46|20994.09
14:35:47|20988.71
14:35:48|20993.06
14:35:50|20997.76
14:35:51|21001.96
14:35:52|21002.
14:35:53|20996.2
14:35:54|21004.95
14:35:55|21011.85
14:35:56|21009.05
14:35:57|21009.05
14:35:58|21009.05
14:35:59|21002.56
14:36:00|21005.37
14:36:01|21000.5
14:36:02|20997.34
14:36:03|20997.34
14:36:04|20994.09
14:36:05|20998.82
14:36:06|21001.18
14:36:07|21002.54
14:36:08|21002.42
14:36:10|21002.42
14:36:10|21007.79
14:36:12|21015.12
14:36:13|21015.12
14:36:14|21017.13
14:36:15|21017.13
14:36:16|21021.09
14:36:17|21016.21
14:36:18|21016.21
14:36:19|21012.5
14:36:20|21012.5
14:36:21|21012.5
14:36:22|21016.3
14:36:23|21016.3
14:36:24|21024.7
14:36:25|21020.79
14:36:26|21020.79
14:36:27|21020.79
14:36:28|21026.9
14:36:29|21026.9
14:36:30|21024.44
14:36:31|21021.28
14:36:32|21025.28
14:36:33|21025.99
14:36:34|21025.99
14:36:35|21027.81
14:36:36|21027.81
14:36:37|21029.27
14:36:38|21029.27
14:36:39|21031.28
14:36:40|21028.36
14:36:41|21031.14
14:36:43|21031.98
14:36:43|21031.6
14:36:45|21031.6
14:36:45|21026.49
14:36:47|21026.49
14:36:48|21026.49
14:36:48|21026.49
14:36:49|21026.49
14:36:51|21031.46
14:36:52|21033.28
14:36:54|21032.88
14:36:54|21030.26
14:36:55|21029.3
14:36:56|21026.46
14:36:57|21026.46
14:36:59|21028.97
14:36:59|21028.97
14:37:01|21030.66
14:37:02|21030.66
14:37:03|21035.18
14:37:04|21035.18
14:37:05|21032.68
14:37:06|21031.12
14:37:07|21026.54
14:37:09|21023.48
14:37:09|21017.9
14:37:11|21015.72
14:37:12|21017.86
14:37:13|21014.88
14:37:14|21009.63
14:37:15|21009.46
14:37:16|21004.86
14:37:17|21001.52
14:37:18|21006.53
14:37:19|21006.92
14:37:20|21000.64
14:37:21|20997.71
14:37:22|20994.15
14:37:23|20991.31
14:37:25|20983.02
14:37:25|20989.02
14:37:27|20982.42
14:37:28|20978.56
14:37:28|20978.56
14:37:29|20984.76
14:37:31|20980.26
14:37:32|20986.82
14:37:33|20987.57
14:37:34|20991.99
14:37:35|20991.42
14:37:36|20994.92
14:37:37|20992.16
14:37:38|20992.16
14:37:39|20995.56
14:37:40|20998.38
14:37:41|20996.13
14:37:42|20996.09
14:37:44|20996.09
14:37:45|20997.28
14:37:45|20994.02
14:37:46|21000.28
14:37:48|20998.5
14:37:49|21004.47
14:37:49|21005.69
14:37:51|21004.81
14:37:51|21010.26
14:37:52|21010.26
14:37:53|21012.2
14:37:54|21014.72
14:37:55|21013.49
14:37:56|21013.49
14:37:57|21012.3
14:37:58|21012.3
14:37:59|21012.3
14:38:01|21010.51
14:38:01|21012.14
14:38:03|21012.02
14:38:03|21015.71
14:38:04|21020.78
14:38:05|21020.97
14:38:07|21022.97
14:38:08|21023.48
14:38:08|21023.48
14:38:09|21023.33
14:38:10|21023.33
14:38:12|21023.34
14:38:14|21018.56
14:38:14|21020.29
14:38:16|21015.93
14:38:16|21015.93
14:38:18|21017.8
14:38:18|21017.8
14:38:19|21018.42
14:38:20|21018.42
14:38:21|21020.72
14:38:22|21020.72
14:38:23|21019.37
14:38:25|21018.58
14:38:25|21023.33
14:38:26|21023.33
14:38:28|21023.33
14:38:29|21020.29
14:38:30|21013.71
14:38:31|21012.04
14:38:32|21011.18
14:38:33|21011.36
14:38:35|21008.48
14:38:35|21008.48
14:38:37|21008.48
14:38:38|21007.35
14:38:39|21001.65
14:38:39|21000.52
14:38:40|21000.52
14:38:42|20997.74
14:38:43|20995.71
14:38:43|20994.6
14:38:45|21002.91
14:38:46|21005.76
14:38:47|21006.83
14:38:49|21003.69
14:38:50|21003.69
14:38:50|21003.69
14:38:52|21004.95
14:38:52|21004.95
14:38:54|21000.15
14:38:55|21006.98
14:38:55|21009.8
14:38:57|21010.15
14:38:58|21010.15
14:38:59|21010.15
14:39:00|21010.58
14:39:00|21010.58
14:39:02|21010.58
14:39:03|21004.62
14:39:04|21004.62
14:39:06|21001.39
14:39:06|21003.97
14:39:07|21004.52
14:39:08|21000.24
14:39:09|21003.7
14:39:10|21003.7
14:39:11|21003.7
14:39:12|21005.48
14:39:14|21009.78
14:39:14|21009.78
14:39:15|21010.4
14:39:16|21010.4
14:39:17|21009.59
14:39:19|21009.65
14:39:20|21008.89
14:39:21|21008.08
14:39:22|21010.71
14:39:23|21011.79
14:39:24|21011.79
14:39:24|21011.79
14:39:26|21011.79
14:39:27|21011.79
14:39:28|21015.68
14:39:29|21015.68
14:39:30|21013.42
14:39:31|21007.81
14:39:32|21012.51
14:39:33|21012.51
14:39:34|21012.51
14:39:35|21012.51
14:39:36|21010.62
14:39:38|21005.43
14:39:38|21004.9
14:39:39|21003.13
14:39:40|21006.09
14:39:41|21007.69
14:39:42|21003.
14:39:43|21001.61
14:39:45|21003.71
14:39:46|21005.6
14:39:48|21008.75
14:39:48|21009.2
14:39:50|21011.29
14:39:51|21011.29
14:39:51|21008.52
14:39:54|21010.48
14:39:54|21006.51
14:39:55|21009.01
14:39:56|21009.2
14:39:57|21008.49
14:39:58|21009.32
14:39:59|21009.3
14:40:00|21002.92
14:40:01|21007.25
14:40:02|21010.69
14:40:03|21013.81
14:40:05|21013.81
14:40:06|21007.46
14:40:07|21003.88
14:40:07|21003.88
14:40:09|21009.87
14:40:10|21010.47
14:40:11|21010.65
14:40:11|21011.88
14:40:13|21012.79
14:40:15|21020.
14:40:15|21020.
14:40:16|21023.68
14:40:17|21020.5
14:40:18|21025.86
14:40:19|21021.
14:40:20|21018.35
14:40:21|21016.85
14:40:22|21016.85
14:40:23|21021.46
14:40:24|21014.37
14:40:25|21014.37
14:40:26|21007.23
14:40:27|21007.23
14:40:28|21010.
14:40:29|21005.69
14:40:30|21007.69
14:40:31|21007.69
14:40:32|21011.84
14:40:33|21016.85
14:40:34|21016.85
14:40:35|21014.36
14:40:36|21014.36
14:40:37|21013.07
14:40:38|21007.85
14:40:39|21013.14
14:40:40|21005.55
14:40:41|21005.55
14:40:43|21010.72
14:40:44|21009.35
14:40:45|21009.35
14:40:47|21011.51
14:40:47|21013.45
14:40:49|21013.75
14:40:49|21017.86
14:40:50|21020.
14:40:51|21020.
14:40:53|21018.38
14:40:54|21020.
14:40:56|21022.5
14:40:56|21026.9
14:40:57|21026.9
14:40:58|21027.88
14:40:59|21027.88
14:41:00|21022.3
14:41:01|21022.3
14:41:02|21020.39
14:41:04|21025.82
14:41:05|21020.06
14:41:06|21029.34
14:41:07|21024.27
14:41:08|21023.49
14:41:09|21023.49
14:41:10|21023.49
14:41:11|21029.51
14:41:12|21030.12
14:41:14|21026.77
14:41:15|21024.22
14:41:15|21024.51
14:41:16|21029.
14:41:18|21029.
14:41:19|21031.74
14:41:20|21031.74
14:41:21|21030.54
14:41:22|21027.62
14:41:23|21024.27
14:41:24|21020.38
14:41:25|21020.38
14:41:26|21024.41
14:41:27|21028.44
14:41:28|21031.69
14:41:29|21024.85
14:41:30|21023.5
14:41:31|21019.93
14:41:32|21019.63
14:41:33|21018.78
14:41:34|21022.59
14:41:35|21023.68
14:41:36|21025.63
14:41:37|21025.63
14:41:38|21026.53
14:41:39|21027.15
14:41:40|21028.8
14:41:41|21028.8
14:41:42|21026.94
14:41:43|21026.94
14:41:44|21031.46
14:41:46|21030.35
14:41:47|21029.53
14:41:48|21029.53
14:41:49|21028.97
14:41:50|21028.61
14:41:51|21028.61
14:41:52|21026.71
14:41:53|21029.79
14:41:55|21036.61
14:41:55|21036.61
14:41:57|21035.22
14:41:58|21040.28
14:41:59|21039.84
14:42:00|21037.03
14:42:01|21029.76
14:42:02|21029.76
14:42:04|21029.76
14:42:04|21032.18
14:42:05|21033.16
14:42:06|21035.18
14:42:08|21037.04
14:42:08|21041.53
14:42:09|21044.26
14:42:10|21046.65
14:42:12|21048.25
14:42:13|21048.37
14:42:13|21044.1
14:42:14|21042.16
14:42:16|21040.75
14:42:17|21039.76
14:42:18|21045.47
14:42:19|21053.
14:42:20|21053.
14:42:21|21053.82
14:42:22|21054.95
14:42:23|21049.59
14:42:25|21054.94
14:42:26|21049.06
14:42:27|21055.64
14:42:28|21055.69
14:42:29|21055.99
14:42:30|21054.41
14:42:31|21058.23
14:42:32|21054.
14:42:33|21049.69
14:42:34|21053.57
14:42:35|21054.13
14:42:36|21054.13
14:42:37|21053.33
14:42:38|21053.33
14:42:39|21053.33
14:42:40|21046.67
14:42:42|21044.
14:42:42|21044.
14:42:43|21041.45
14:42:44|21041.45
14:42:45|21039.62
14:42:46|21038.79
14:42:47|21043.39
14:42:48|21043.39
14:42:50|21043.39
14:42:51|21038.12
14:42:52|21038.12
14:42:53|21034.84
14:42:54|21037.24
14:42:55|21039.31
14:42:56|21040.18
14:42:57|21040.18
14:42:58|21040.18
14:43:00|21041.46
14:43:01|21036.26
14:43:02|21036.26
14:43:03|21036.26
14:43:04|21033.95
14:43:06|21029.53
14:43:07|21028.77
14:43:08|21022.33
14:43:10|21014.37
14:43:11|21013.98
14:43:11|21015.71
14:43:12|21017.03
14:43:14|21023.01
14:43:15|21022.76
14:43:16|21020.99
14:43:17|21020.99
14:43:18|21025.75
14:43:19|21027.41
14:43:20|21027.41
14:43:21|21024.56
14:43:22|21024.56
14:43:24|21029.59
14:43:25|21029.59
14:43:26|21031.21
14:43:27|21031.21
14:43:28|21031.5
14:43:29|21034.72
14:43:30|21034.72
14:43:31|21034.72
14:43:32|21033.66
14:43:32|21033.66
14:43:34|21033.66
14:43:35|21033.66
14:43:35|21033.8
14:43:37|21033.8
14:43:38|21033.8
14:43:38|21036.55
14:43:40|21036.55
14:43:41|21039.06
14:43:42|21042.41
14:43:43|21038.53
14:43:44|21039.9
14:43:45|21038.5
14:43:46|21036.79
14:43:47|21034.42
14:43:48|21034.42
14:43:49|21040.
14:43:50|21040.
14:43:51|21039.54
14:43:52|21035.88
14:43:53|21035.88
14:43:54|21035.88
14:43:55|21040.02
14:43:57|21040.02
14:43:58|21040.02
14:43:59|21040.02
14:44:00|21040.02
14:44:01|21038.15
14:44:02|21038.15
14:44:03|21038.15
14:44:04|21036.35
14:44:05|21036.35
14:44:06|21032.53
14:44:06|21029.51
14:44:08|21028.03
14:44:08|21026.4
14:44:09|21026.4
14:44:11|21026.4
14:44:12|21026.41
14:44:13|21028.03
14:44:14|21028.03
14:44:15|21031.8
14:44:16|21025.46
14:44:17|21030.8
14:44:18|21030.96
14:44:19|21030.96
14:44:20|21031.63
14:44:21|21031.63
14:44:22|21031.63
14:44:23|21028.56
14:44:24|21027.92
14:44:25|21026.89
14:44:27|21027.12
14:44:29|21029.2
14:44:29|21027.72
14:44:30|21027.72
14:44:31|21026.
14:44:32|21026.
14:44:33|21026.
14:44:35|21026.
14:44:35|21026.
14:44:37|21026.
14:44:38|21026.13
14:44:38|21031.75
14:44:40|21034.3
14:44:41|21034.65
14:44:42|21035.27
14:44:42|21035.68
14:44:44|21036.4
14:44:45|21036.4
14:44:45|21036.4
14:44:47|21035.68
14:44:48|21035.68
14:44:48|21035.68
14:44:49|21035.68
14:44:52|21032.74
14:44:52|21032.74
14:44:53|21036.42
14:44:54|21036.42
14:44:56|21036.42
14:44:57|21035.16
14:44:57|21035.16
14:44:59|21037.45
14:45:00|21037.46
14:45:00|21022.29
14:45:02|21026.58
14:45:04|21034.36
14:45:05|21023.6
14:45:07|21018.76
14:45:08|21024.3
14:45:09|21009.92
14:45:10|21009.92
14:45:12|21025.24
14:45:12|21026.41
14:45:13|21016.87
14:45:14|21021.7
14:45:15|21024.28
14:45:16|21024.46
14:45:17|21033.62
14:45:18|21037.83
14:45:19|21045.11
14:45:20|21050.56
14:45:21|21052.88
14:45:22|21045.72
14:45:23|21055.51
14:45:24|21060.9
14:45:25|21056.49
14:45:26|21057.58
14:45:27|21064.27
14:45:28|21066.06
14:45:29|21063.4
14:45:30|21055.35
14:45:31|21048.71
14:45:32|21043.87
14:45:33|21041.65
14:45:34|21044.23
14:45:35|21052.6
14:45:36|21058.89
14:45:37|21060.03
14:45:38|21064.69
14:45:39|21053.71
14:45:40|21053.71
14:45:41|21053.71
14:45:42|21064.16
14:45:43|21059.21
14:45:44|21053.07
14:45:45|21055.14
14:45:46|21056.55
14:45:47|21060.39
14:45:48|21060.39
14:45:49|21053.71
14:45:50|21054.6
14:45:51|21048.52
14:45:52|21045.18
14:45:53|21051.53
14:45:54|21057.2
14:45:55|21059.65
14:45:56|21059.65
14:45:57|21059.65
14:45:58|21057.3
14:46:00|21067.5
14:46:00|21070.
14:46:02|21060.63
14:46:03|21068.7
14:46:04|21060.93
14:46:04|21053.73
14:46:06|21057.09
14:46:07|21057.28
14:46:08|21058.39
14:46:10|21047.68
14:46:10|21040.71
14:46:11|21047.58
14:46:13|21045.14
14:46:14|21039.24
14:46:15|21046.19
14:46:17|21053.79
14:46:18|21054.77
14:46:18|21045.93
14:46:21|21045.06
14:46:21|21045.97
14:46:22|21039.87
14:46:23|21044.3
14:46:24|21048.17
14:46:25|21049.27
14:46:26|21050.
14:46:27|21052.67
14:46:29|21050.09
14:46:29|21050.09
14:46:30|21044.21
14:46:31|21038.86
14:46:32|21046.37
14:46:33|21045.78
14:46:35|21049.46
14:46:35|21051.24
14:46:38|21053.94
14:46:38|21053.94
14:46:40|21047.13
14:46:41|21047.24
14:46:41|21053.42
14:46:42|21054.58
14:46:44|21054.66
14:46:45|21059.39
14:46:46|21059.39
14:46:46|21067.29
14:46:48|21064.95
14:46:49|21067.97
14:46:49|21068.02
14:46:50|21069.36
14:46:52|21069.36
14:46:54|21068.91
14:46:55|21071.02
14:46:55|21062.9
14:46:57|21070.36
14:46:58|21066.75
14:47:00|21075.39
14:47:00|21071.74
14:47:02|21069.28
14:47:03|21072.09
14:47:05|21068.58
14:47:05|21070.76
14:47:06|21072.74
14:47:07|21074.17
14:47:09|21069.77
14:47:10|21067.42
14:47:11|21074.79
14:47:11|21078.03
14:47:13|21079.41
14:47:14|21079.41
14:47:15|21079.91
14:47:16|21085.86
14:47:16|21083.9
14:47:18|21082.98
14:47:19|21079.74
14:47:20|21083.31
14:47:20|21074.43
14:47:21|21079.52
14:47:23|21079.94
14:47:23|21079.07
14:47:24|21080.96
14:47:26|21079.44
14:47:26|21077.78
14:47:28|21072.04
14:47:29|21072.08
14:47:30|21080.44
14:47:32|21071.14
14:47:32|21068.31
14:47:33|21068.31
14:47:34|21066.84
14:47:35|21066.84
14:47:36|21065.15
14:47:37|21069.68
14:47:38|21069.68
14:47:39|21062.25
14:47:40|21061.52
14:47:41|21065.18
14:47:42|21060.
14:47:43|21060.
14:47:44|21059.87
14:47:45|21063.22
14:47:46|21059.05
14:47:47|21059.64
14:47:48|21056.69
14:47:49|21056.69
14:47:50|21059.21
14:47:51|21055.2
14:47:52|21054.38
14:47:54|21054.38
14:47:55|21054.38
14:47:57|21054.54
14:47:57|21054.3
14:47:58|21059.5
14:47:59|21053.49
14:48:00|21053.49
14:48:02|21061.45
14:48:04|21064.74
14:48:04|21065.89
14:48:06|21064.88
14:48:07|21063.38
14:48:08|21064.85
14:48:10|21064.85
14:48:10|21063.09
14:48:12|21061.59
14:48:12|21062.43
14:48:14|21064.04
14:48:15|21071.27
14:48:16|21065.13
14:48:17|21068.53
14:48:18|21065.28
14:48:20|21062.28
14:48:20|21062.28
14:48:21|21062.28
14:48:23|21061.92
14:48:25|21065.98
14:48:25|21065.98
14:48:26|21065.98
14:48:28|21062.7
14:48:29|21068.43
14:48:30|21070.19
14:48:31|21070.27
14:48:32|21070.42
14:48:32|21070.42
14:48:33|21070.71
14:48:34|21070.71
14:48:36|21070.71
14:48:37|21069.82
14:48:38|21073.54
14:48:38|21074.15
14:48:39|21073.5
14:48:40|21073.5
14:48:41|21068.63
14:48:43|21068.63
14:48:43|21068.63
14:48:45|21064.64
14:48:46|21064.64
14:48:47|21064.64
14:48:48|21068.84
14:48:49|21070.77
14:48:50|21070.77
14:48:51|21070.94
14:48:52|21070.94
14:48:53|21073.18
14:48:54|21075.18
14:48:56|21074.55
14:48:57|21071.81
14:48:58|21067.75
14:48:59|21061.04
14:48:59|21066.78
14:49:01|21067.24
14:49:02|21064.75
14:49:03|21062.39
14:49:05|21062.39
14:49:06|21064.74
14:49:08|21067.1
14:49:08|21067.1
14:49:09|21067.1
14:49:10|21068.07
14:49:11|21065.85
14:49:13|21070.
14:49:13|21070.
14:49:14|21067.79
14:49:15|21067.79
14:49:17|21065.69
14:49:18|21065.69
14:49:19|21063.53
14:49:20|21066.93
14:49:22|21066.93
14:49:23|21066.93
14:49:24|21066.93
14:49:25|21060.69
14:49:27|21063.05
14:49:27|21065.68
14:49:29|21065.68
14:49:29|21065.68
14:49:31|21068.01
14:49:32|21068.01
14:49:33|21063.49
14:49:34|21063.49
14:49:35|21063.49
14:49:36|21063.49
14:49:37|21063.49
14:49:39|21065.51
14:49:39|21065.51
14:49:40|21062.95
14:49:42|21062.95
14:49:43|21062.95
14:49:43|21067.54
14:49:45|21067.54
14:49:46|21063.49
14:49:46|21063.49
14:49:48|21059.74
14:49:49|21057.22
14:49:50|21057.37
14:49:50|21058.73
14:49:52|21058.73
14:49:52|21060.56
14:49:53|21064.08
14:49:55|21058.31
14:49:56|21058.31
14:49:57|21063.46
14:49:59|21063.46
14:50:00|21063.46
14:50:01|21064.75
14:50:02|21061.01
14:50:03|21064.84
14:50:04|21064.84
14:50:05|21058.
14:50:07|21060.79
14:50:08|21057.52
14:50:09|21055.22
14:50:09|21061.14
14:50:11|21061.14
14:50:12|21061.14
14:50:13|21061.14
14:50:14|21063.65
14:50:14|21063.44
14:50:15|21064.89
14:50:17|21064.83
14:50:18|21064.83
14:50:19|21061.72
14:50:20|21060.13
14:50:21|21060.13
14:50:22|21065.29
14:50:23|21057.85
14:50:24|21055.14
14:50:25|21055.
14:50:26|21055.
14:50:28|21052.67
14:50:28|21054.96
14:50:29|21054.96
14:50:30|21054.96
14:50:31|21056.35
14:50:32|21056.35
14:50:33|21056.35
14:50:34|21056.35
14:50:35|21056.35
14:50:36|21054.82
14:50:37|21057.32
14:50:38|21058.07
14:50:39|21063.45
14:50:40|21066.48
14:50:41|21071.86
14:50:42|21073.
14:50:43|21071.87
14:50:44|21071.87
14:50:45|21071.87
14:50:46|21070.99
14:50:47|21072.35
14:50:48|21070.94
14:50:49|21070.94
14:50:50|21069.48
14:50:51|21069.48
14:50:52|21069.48
14:50:53|21072.58
14:50:54|21072.58
14:50:56|21072.58
14:50:58|21072.58
14:50:58|21072.08
14:50:59|21068.67
14:51:00|21075.5
14:51:01|21075.75
14:51:02|21076.27
14:51:03|21075.76
14:51:05|21078.1
14:51:07|21080.
14:51:07|21080.
14:51:08|21077.51
14:51:09|21077.51
14:51:10|21081.79
14:51:12|21081.79
14:51:13|21079.79
14:51:14|21079.79
14:51:14|21079.8
14:51:17|21079.8
14:51:17|21079.8
14:51:18|21078.66
14:51:19|21078.66
14:51:20|21078.66
14:51:21|21078.66
14:51:23|21078.66
14:51:25|21076.11
14:51:26|21080.89
14:51:27|21080.89
14:51:28|21080.89
14:51:29|21082.53
14:51:30|21087.11
14:51:31|21089.02
14:51:31|21087.9
14:51:33|21087.9
14:51:33|21088.54
14:51:35|21088.54
14:51:36|21089.22
14:51:37|21087.29
14:51:38|21087.29
14:51:39|21086.01
14:51:40|21090.
14:51:40|21094.15
14:51:41|21091.38
14:51:43|21090.98
14:51:43|21089.12
14:51:45|21095.9
14:51:45|21093.83
14:51:46|21092.67
14:51:48|21092.67
14:51:49|21092.67
14:51:49|21090.08
14:51:51|21090.08
14:51:52|21095.17
14:51:53|21091.01
14:51:54|21094.68
14:51:54|21093.03
14:51:55|21093.03
14:51:57|21090.85
14:51:59|21090.85
14:51:59|21090.85
14:52:00|21090.86
14:52:01|21090.86
14:52:02|21090.86
14:52:04|21085.81
14:52:06|21091.89
14:52:06|21091.85
14:52:08|21098.62
14:52:09|21094.77
14:52:10|21094.77
14:52:11|21098.37
14:52:12|21098.37
14:52:13|21103.74
14:52:14|21106.33
14:52:15|21106.33
14:52:16|21104.48
14:52:17|21103.73
14:52:18|21103.73
14:52:19|21103.73
14:52:21|21107.6
14:52:21|21103.72
14:52:22|21101.92
14:52:23|21101.92
14:52:25|21106.22
14:52:25|21106.22
14:52:27|21106.82
14:52:28|21096.93
14:52:28|21102.1
14:52:30|21096.07
14:52:31|21100.
14:52:32|21105.33
14:52:32|21106.82
14:52:33|21111.9
14:52:34|21116.16
14:52:36|21110.94
14:52:37|21112.14
14:52:38|21113.
14:52:39|21113.
14:52:40|21110.26
14:52:41|21110.26
14:52:42|21110.77
14:52:43|21110.77
14:52:43|21110.77
14:52:45|21110.77
14:52:46|21110.79
14:52:46|21111.03
14:52:48|21107.03
14:52:49|21107.03
14:52:50|21107.03
14:52:50|21109.32
14:52:51|21112.34
14:52:53|21109.75
14:52:54|21109.75
14:52:56|21110.25
14:52:56|21110.25
14:52:57|21110.25
14:52:59|21117.87
14:53:00|21118.13
14:53:02|21117.26
14:53:03|21117.26
14:53:05|21122.47
14:53:06|21121.45
14:53:07|21121.45
14:53:07|21123.76
14:53:08|21123.83
14:53:09|21128.28
14:53:10|21127.34
14:53:12|21131.11
14:53:13|21134.
14:53:15|21136.4
14:53:15|21135.72
14:53:17|21136.64
14:53:17|21136.92
14:53:18|21135.07
14:53:19|21127.04
14:53:20|21124.82
14:53:21|21127.61
14:53:23|21133.92
14:53:23|21137.8
14:53:25|21136.92
14:53:25|21133.77
14:53:27|21132.25
14:53:27|21132.25
14:53:28|21131.19
14:53:29|21135.91
14:53:31|21137.98
14:53:31|21138.71
14:53:32|21139.2
14:53:34|21143.23
14:53:35|21143.23
14:53:35|21142.51
14:53:36|21140.44
14:53:37|21137.66
14:53:38|21136.01
14:53:39|21134.12
14:53:41|21143.01
14:53:41|21130.52
14:53:43|21130.52
14:53:43|21130.52
14:53:44|21128.97
14:53:46|21131.05
14:53:46|21131.05
14:53:47|21135.45
14:53:48|21137.69
14:53:49|21137.59
14:53:51|21135.07
14:53:52|21135.07
14:53:52|21135.07
14:53:53|21133.56
14:53:55|21133.56
14:53:55|21133.56
14:53:57|21134.82
14:53:58|21134.82
14:53:59|21134.82
14:54:01|21122.78
14:54:01|21130.
14:54:03|21132.44
14:54:04|21130.78
14:54:05|21135.7
14:54:06|21136.07
14:54:07|21145.71
14:54:08|21139.2
14:54:10|21145.77
14:54:11|21137.89
14:54:12|21137.89
14:54:13|21135.72
14:54:15|21141.23
14:54:15|21142.08
14:54:16|21138.18
14:54:18|21136.64
14:54:19|21134.82
14:54:21|21142.48
14:54:21|21144.98
14:54:22|21141.35
14:54:23|21150.
14:54:24|21153.39
14:54:25|21153.39
14:54:26|21150.77
14:54:27|21154.24
14:54:28|21154.24
14:54:30|21153.18
14:54:31|21148.89
14:54:31|21157.82
14:54:32|21157.82
14:54:34|21149.43
14:54:34|21155.94
14:54:36|21159.15
14:54:37|21156.18
14:54:38|21163.62
14:54:39|21159.8
14:54:40|21159.8
14:54:41|21162.15
14:54:42|21154.91
14:54:43|21161.06
14:54:44|21157.35
14:54:45|21157.35
14:54:46|21157.35
14:54:47|21153.75
14:54:48|21155.51
14:54:49|21155.51
14:54:50|21157.69
14:54:51|21150.77
14:54:52|21155.08
14:54:53|21153.05
14:54:54|21159.79
14:54:55|21159.79
14:54:56|21159.79
14:54:57|21158.24
14:54:58|21152.94
14:54:59|21157.1
14:55:00|21157.1
14:55:02|21153.26
14:55:04|21153.26
14:55:04|21152.45
14:55:05|21156.19
14:55:06|21156.95
14:55:07|21156.95
14:55:08|21156.95
14:55:10|21158.96
14:55:12|21151.32
14:55:12|21150.76
14:55:13|21155.75
14:55:14|21155.75
14:55:15|21155.75
14:55:16|21149.64
14:55:17|21149.64
14:55:18|21147.52
14:55:20|21143.75
14:55:22|21140.
14:55:22|21143.75
14:55:23|21143.72
14:55:25|21143.72
14:55:25|21143.72
14:55:27|21139.53
14:55:28|21138.79
14:55:29|21137.3
14:55:30|21135.15
14:55:30|21135.69
14:55:32|21133.37
14:55:32|21135.
14:55:34|21138.88
14:55:35|21139.64
14:55:35|21139.64
14:55:36|21139.64
14:55:38|21140.
14:55:39|21140.11
14:55:39|21142.66
14:55:41|21139.62
14:55:42|21145.77
14:55:43|21136.69
14:55:44|21135.
14:55:45|21135.
14:55:46|21135.
14:55:47|21135.
14:55:48|21138.02
14:55:48|21138.86
14:55:50|21138.86
14:55:51|21140.81
14:55:52|21140.06
14:55:53|21139.92
14:55:53|21135.24
14:55:55|21134.6
14:55:56|21134.6
14:55:56|21134.6
14:55:58|21134.6
14:55:58|21134.6
14:56:00|21134.6
14:56:00|21138.49
14:56:02|21138.49
14:56:02|21138.49
14:56:03|21138.49
14:56:05|21138.49
14:56:07|21138.44
14:56:07|21138.44
14:56:08|21136.6
14:56:10|21128.09
14:56:12|21130.54
14:56:12|21131.67
14:56:13|21131.67
14:56:14|21131.67
14:56:15|21131.67
14:56:16|21131.67
14:56:18|21122.07
14:56:20|21118.27
14:56:20|21114.28
14:56:21|21119.02
14:56:22|21121.91
14:56:23|21121.91
14:56:24|21124.45
14:56:25|21124.45
14:56:26|21125.82
14:56:28|21128.61
14:56:29|21128.61
14:56:30|21128.61
14:56:31|21133.85
14:56:32|21134.54
14:56:34|21134.54
14:56:34|21130.58
14:56:36|21134.88
14:56:37|21129.48
14:56:37|21127.9
14:56:39|21127.9
14:56:40|21128.42
14:56:41|21128.42
14:56:42|21128.23
14:56:43|21128.23
14:56:43|21122.88
14:56:45|21120.13
14:56:46|21123.44
14:56:46|21123.44
14:56:48|21125.97
14:56:49|21125.97
14:56:50|21125.97
14:56:51|21125.97
14:56:52|21125.97
14:56:53|21129.1
14:56:54|21129.1
14:56:55|21133.15
14:56:56|21132.86
14:56:57|21125.83
14:56:59|21126.52
14:56:59|21126.52
14:57:01|21126.52
14:57:01|21126.52
14:57:03|21126.52
14:57:04|21121.07
14:57:06|21124.97
14:57:07|21124.97
14:57:09|21116.91
14:57:10|21114.31
14:57:12|21114.31
14:57:13|21115.04
14:57:15|21115.98
14:57:16|21113.23
14:57:16|21117.25
14:57:18|21116.87
14:57:19|21116.87
14:57:20|21116.87
14:57:21|21116.87
14:57:22|21112.52
14:57:23|21112.52
14:57:24|21112.89
14:57:25|21112.89
14:57:26|21112.51
14:57:27|21106.53
14:57:29|21099.2
14:57:30|21103.33
14:57:31|21112.31
14:57:32|21110.34
14:57:33|21110.83
14:57:34|21118.17
14:57:35|21118.17
14:57:36|21118.17
14:57:37|21119.39
14:57:38|21118.78
14:57:39|21119.4
14:57:40|21119.13
14:57:41|21124.22
14:57:42|21122.78
14:57:43|21121.48
14:57:44|21121.48
14:57:45|21114.78
14:57:46|21114.78
14:57:47|21118.2
14:57:48|21119.47
14:57:49|21119.47
14:57:50|21119.47
14:57:51|21119.47
14:57:52|21119.47
14:57:53|21117.14
14:57:54|21117.14
14:57:55|21117.14
14:57:56|21120.85
14:57:57|21120.85
14:57:58|21120.85
14:57:59|21121.02
14:58:00|21122.46
14:58:01|21119.62
14:58:02|21119.62
14:58:04|21116.
14:58:05|21108.58
14:58:06|21108.58
14:58:07|21109.57
14:58:08|21105.47
14:58:10|21096.45
14:58:11|21085.94
14:58:11|21092.96
14:58:13|21101.17
14:58:14|21107.61
14:58:15|21103.25
14:58:16|21107.09
14:58:17|21107.75
14:58:19|21105.93
14:58:19|21110.75
14:58:21|21110.75
14:58:21|21110.73
14:58:23|21110.73
14:58:24|21113.46
14:58:24|21114.38
14:58:25|21117.14
14:58:27|21117.14
14:58:27|21115.49
14:58:28|21115.49
14:58:30|21115.49
14:58:31|21116.41
14:58:32|21116.41
14:58:33|21116.65
14:58:35|21117.78
14:58:35|21119.31
14:58:37|21120.29
14:58:37|21118.75
14:58:38|21118.75
14:58:40|21118.75
14:58:40|21119.89
14:58:42|21117.06
14:58:43|21117.06
14:58:43|21120.9
14:58:44|21121.15
14:58:45|21121.15
14:58:46|21121.15
14:58:47|21120.22
14:58:49|21118.35
14:58:50|21120.4
14:58:51|21123.13
14:58:52|21123.13
14:58:53|21123.13
14:58:54|21123.13
14:58:55|21123.14
14:58:56|21125.69
14:58:57|21124.73
14:58:58|21124.28
14:58:59|21124.28
14:59:00|21124.28
14:59:01|21124.28
14:59:02|21121.17
14:59:04|21117.88
14:59:05|21114.6
14:59:06|21108.9
14:59:07|21106.42
14:59:08|21106.42
14:59:09|21106.42
14:59:10|21106.42
14:59:11|21098.96
14:59:13|21103.94
14:59:14|21099.8
14:59:15|21099.8
14:59:16|21093.51
14:59:17|21096.37
14:59:18|21097.29
14:59:19|21097.29
14:59:20|21097.29
14:59:21|21097.29
14:59:22|21097.29
14:59:23|21095.51
14:59:24|21099.67
14:59:25|21099.67
14:59:26|21095.28
14:59:27|21094.92
14:59:28|21093.27
14:59:29|21089.77
14:59:30|21096.58
14:59:31|21094.78
14:59:32|21094.78
14:59:33|21094.78
14:59:34|21092.22
14:59:35|21087.56
14:59:36|21086.29
14:59:37|21083.53
14:59:39|21085.04
14:59:39|21085.04
14:59:41|21088.5
14:59:42|21088.5
14:59:42|21085.66
14:59:44|21085.66
14:59:44|21095.39
14:59:46|21100.06
14:59:47|21099.28
14:59:48|21097.13
14:59:49|21099.59
14:59:50|21091.99
14:59:51|21080.78
14:59:52|21082.57
14:59:53|21087.57
14:59:54|21089.11
14:59:55|21097.17
14:59:57|21098.92
14:59:59|21099.
14:59:59|21099.
15:00:00|21094.45
15:00:01|21095.18
15:00:02|21095.18
15:00:03|21095.18
15:00:05|21092.93
15:00:06|21092.93
15:00:07|21092.46
15:00:09|21092.46
15:00:11|21089.48
15:00:11|21089.48
15:00:12|21089.48
15:00:13|21089.48
15:00:14|21096.51
15:00:15|21096.51
15:00:17|21101.
15:00:18|21099.25
15:00:19|21104.3
15:00:20|21104.3
15:00:21|21104.3
15:00:22|21107.69
15:00:22|21108.11
15:00:24|21108.11
15:00:25|21111.
15:00:26|21109.76
15:00:27|21109.76
15:00:28|21108.75
15:00:29|21108.75
15:00:30|21108.75
15:00:31|21108.75
15:00:32|21112.4
15:00:32|21112.61
15:00:34|21106.52
15:00:35|21102.46
15:00:36|21100.91
15:00:37|21100.91
15:00:37|21098.24
15:00:39|21098.24
15:00:41|21090.58
15:00:41|21090.58
15:00:42|21088.58
15:00:43|21084.52
15:00:44|21084.52
15:00:45|21083.07
15:00:46|21080.
15:00:47|21080.
15:00:48|21078.
15:00:49|21078.
15:00:50|21080.48
15:00:51|21080.48
15:00:52|21079.22
15:00:53|21080.32
15:00:54|21077.36
15:00:55|21075.31
15:00:56|21065.2
15:00:57|21070.12
15:00:58|21072.61
15:00:59|21065.
15:01:00|21065.
15:01:01|21065.
15:01:02|21074.44
15:01:03|21075.53
15:01:04|21075.53
15:01:06|21077.18
15:01:08|21071.21
15:01:08|21065.
15:01:09|21062.2
15:01:10|21055.42
15:01:11|21054.91
15:01:12|21054.91
15:01:13|21059.27
15:01:14|21058.23
15:01:15|21053.58
15:01:16|21056.34
15:01:17|21057.97
15:01:18|21057.97
15:01:19|21057.97
15:01:20|21042.9
15:01:21|21051.05
15:01:22|21051.63
15:01:23|21049.95
15:01:24|21059.37
15:01:26|21059.37
15:01:28|21059.37
15:01:28|21062.13
15:01:29|21063.14
15:01:30|21063.14
15:01:31|21063.14
15:01:32|21063.13
15:01:33|21056.57
15:01:34|21054.16
15:01:35|21054.16
15:01:36|21054.16
15:01:37|21049.94
15:01:39|21047.71
15:01:40|21050.89
15:01:41|21055.51
15:01:42|21054.28
15:01:43|21049.79
15:01:44|21055.03
15:01:45|21060.
15:01:45|21060.
15:01:47|21060.
15:01:48|21063.14
15:01:48|21067.49
15:01:50|21065.62
15:01:50|21070.26
15:01:52|21070.28
15:01:53|21070.28
15:01:54|21067.73
15:01:54|21064.88
15:01:56|21064.88
15:01:57|21060.32
15:01:57|21062.9
15:01:59|21056.92
15:02:00|21055.86
15:02:01|21055.86
15:02:02|21058.86
15:02:03|21058.86
15:02:05|21064.67
15:02:05|21064.67
15:02:06|21066.07
15:02:07|21066.07
15:02:08|21066.07
15:02:09|21060.64
15:02:11|21056.47
15:02:13|21056.47
15:02:13|21056.47
15:02:14|21055.7
15:02:15|21058.11
15:02:16|21058.11
15:02:18|21065.85
15:02:19|21065.85
15:02:20|21065.85
15:02:21|21065.85
15:02:21|21063.17
15:02:23|21067.54
15:02:24|21061.51
15:02:25|21059.5
15:02:26|21059.5
15:02:27|21059.5
15:02:28|21067.95
15:02:29|21064.76
15:02:29|21064.76
15:02:32|21059.
15:02:32|21057.72
15:02:33|21059.56
15:02:34|21059.56
15:02:35|21059.56
15:02:36|21060.93
15:02:37|21055.98
15:02:38|21055.26
15:02:39|21046.48
15:02:41|21046.48
15:02:41|21047.86
15:02:42|21045.78
15:02:43|21045.78
15:02:44|21050.95
15:02:45|21050.95
15:02:46|21050.95
15:02:47|21050.95
15:02:48|21050.95
15:02:49|21050.95
15:02:50|21041.95
15:02:51|21045.92
15:02:52|21050.15
15:02:53|21052.35
15:02:54|21052.35
15:02:55|21051.57
15:02:56|21050.
15:02:57|21055.03
15:02:58|21051.61
15:02:59|21051.61
15:03:00|21051.61
15:03:01|21056.28
15:03:02|21056.28
15:03:04|21059.3
15:03:05|21059.3
15:03:06|21060.14
15:03:08|21060.58
15:03:08|21060.58
15:03:10|21055.
15:03:12|21056.16
15:03:13|21056.16
15:03:14|21062.15
15:03:15|21063.64
15:03:16|21063.64
15:03:17|21063.64
15:03:18|21063.64
15:03:19|21067.81
15:03:21|21062.86
15:03:22|21062.86
15:03:22|21062.86
15:03:23|21062.86
15:03:24|21062.86
15:03:25|21061.2
15:03:27|21061.2
15:03:28|21068.47
15:03:29|21070.49
15:03:30|21072.3
15:03:31|21073.42
15:03:32|21071.57
15:03:33|21071.57
15:03:34|21069.81
15:03:35|21075.9
15:03:36|21068.42
15:03:37|21064.54
15:03:38|21064.54
15:03:39|21064.54
15:03:40|21064.54
15:03:42|21063.01
15:03:42|21062.47
15:03:44|21064.14
15:03:45|21066.88
15:03:45|21066.88
15:03:46|21066.88
15:03:48|21070.89
15:03:48|21070.89
15:03:50|21068.42
15:03:51|21064.67
15:03:52|21059.4
15:03:53|21059.41
15:03:53|21060.37
15:03:54|21061.33
15:03:55|21064.13
15:03:56|21064.13
15:03:57|21064.13
15:03:58|21064.13
15:04:00|21059.92
15:04:01|21059.5
15:04:02|21055.31
15:04:03|21052.12
15:04:04|21056.85
15:04:05|21056.85
15:04:06|21059.24
15:04:07|21059.24
15:04:08|21059.24
15:04:10|21063.1
15:04:11|21063.1
15:04:12|21054.02
15:04:14|21051.9
15:04:15|21051.9
15:04:16|21049.54
15:04:17|21051.52
15:04:18|21052.97
15:04:19|21052.97
15:04:20|21055.3
15:04:21|21057.
15:04:22|21057.
15:04:23|21058.27
15:04:24|21055.7
15:04:25|21053.72
15:04:26|21053.72
15:04:27|21053.72
15:04:29|21052.79
15:04:29|21052.33
15:04:30|21056.4
15:04:31|21049.74
15:04:32|21049.74
15:04:33|21056.32
15:04:34|21054.86
15:04:35|21057.94
15:04:36|21057.94
15:04:37|21059.53
15:04:38|21058.73
15:04:39|21059.22
15:04:41|21059.22
15:04:41|21057.46
15:04:43|21057.46
15:04:43|21057.46
15:04:45|21055.15
15:04:46|21055.15
15:04:47|21055.15
15:04:48|21052.79
15:04:49|21052.79
15:04:50|21048.
15:04:51|21048.
15:04:52|21048.
15:04:53|21048.
15:04:54|21048.
15:04:55|21048.01
15:04:56|21043.41
15:04:58|21036.63
15:04:58|21036.63
15:04:59|21033.54
15:05:01|21042.36
15:05:02|21042.36
15:05:03|21044.99
15:05:05|21044.99
15:05:05|21043.89
15:05:07|21043.05
15:05:07|21043.05
15:05:09|21043.05
15:05:11|21043.05
15:05:12|21044.67
15:05:13|21044.67
15:05:14|21044.67
15:05:15|21044.67
15:05:16|21044.67
15:05:18|21044.67
15:05:18|21044.67
15:05:20|21044.67
15:05:21|21044.67
15:05:21|21037.81
15:05:23|21037.81
15:05:24|21036.68
15:05:25|21036.68
15:05:26|21036.08
15:05:26|21037.63
15:05:27|21043.8
15:05:29|21041.71
15:05:30|21041.71
15:05:30|21041.71
15:05:32|21037.04
15:05:33|21037.04
15:05:34|21034.17
15:05:35|21022.93
15:05:36|21025.43
15:05:37|21027.16
15:05:38|21027.16
15:05:39|21022.6
15:05:41|21031.91
15:05:41|21027.39
15:05:43|21027.39
15:05:44|21021.54
15:05:44|21021.54
15:05:45|21018.01
15:05:47|21026.97
15:05:47|21026.97
15:05:49|21024.69
15:05:50|21019.73
15:05:51|21021.13
15:05:53|21021.58
15:05:54|21021.58
15:05:55|21021.58
15:05:56|21025.69
15:05:57|21022.38
15:05:58|21022.38
15:05:59|21021.56
15:06:00|21021.56
15:06:01|21019.24
15:06:02|21019.24
15:06:03|21024.65
15:06:04|21024.65
15:06:05|21026.85
15:06:06|21026.85
15:06:07|21026.85
15:06:08|21025.02
15:06:09|21023.5
15:06:11|21019.87
15:06:13|21016.98
15:06:14|21015.96
15:06:16|21023.47
15:06:16|21018.55
15:06:17|21024.3
15:06:18|21024.3
15:06:19|21022.32
15:06:21|21026.73
15:06:22|21027.31
15:06:23|21023.52
15:06:24|21016.49
15:06:25|21006.72
15:06:25|21010.04
15:06:27|21006.29
15:06:28|21011.64
15:06:29|21015.01
15:06:29|21019.24
15:06:31|21011.56
15:06:32|21007.88
15:06:32|21013.73
15:06:34|21006.9
15:06:35|21006.9
15:06:36|21011.81
15:06:37|21006.35
15:06:37|21012.03
15:06:39|21012.03
15:06:40|21011.75
15:06:41|21011.75
15:06:42|21008.95
15:06:43|21008.95
15:06:45|21016.65
15:06:45|21016.65
15:06:46|21016.58
15:06:47|21020.11
15:06:48|21023.49
15:06:49|21020.
15:06:50|21020.
15:06:51|21022.45
15:06:52|21020.73
15:06:53|21020.43
15:06:54|21024.4
15:06:55|21025.69
15:06:56|21025.69
15:06:57|21023.53
15:06:58|21019.73
15:06:59|21019.73
15:07:00|21019.73
15:07:01|21019.73
15:07:02|21023.23
15:07:03|21023.23
15:07:04|21030.42
15:07:05|21032.04
15:07:06|21036.5
15:07:07|21036.92
15:07:08|21040.86
15:07:10|21042.34
15:07:11|21041.7
15:07:13|21037.91
15:07:13|21037.91
15:07:14|21037.91
15:07:16|21037.91
15:07:17|21037.91
15:07:17|21039.17
15:07:19|21038.3
15:07:21|21045.
15:07:21|21040.44
15:07:23|21046.7
15:07:23|21035.12
15:07:25|21043.63
15:07:26|21040.56
15:07:27|21045.72
15:07:28|21048.29
15:07:28|21052.66
15:07:30|21047.64
15:07:30|21044.98
15:07:31|21042.16
15:07:33|21039.71
15:07:34|21039.71
15:07:34|21049.6
15:07:37|21046.52
15:07:37|21046.34
15:07:38|21046.34
15:07:39|21046.34
15:07:40|21043.15
15:07:41|21043.15
15:07:42|21042.11
15:07:43|21039.79
15:07:45|21039.79
15:07:46|21039.79
15:07:47|21039.79
15:07:48|21046.79
15:07:48|21046.79
15:07:49|21046.79
15:07:51|21046.79
15:07:51|21046.79
15:07:53|21046.79
15:07:54|21046.79
15:07:55|21046.79
15:07:56|21042.34
15:07:58|21041.46
15:07:58|21041.66
15:07:59|21042.34
15:08:00|21039.19
15:08:01|21039.19
15:08:02|21042.08
15:08:03|21044.76
15:08:05|21050.05
15:08:06|21051.82
15:08:07|21051.82
15:08:08|21048.48
15:08:09|21048.48
15:08:10|21048.48
15:08:11|21048.84
15:08:13|21048.84
15:08:13|21056.19
15:08:14|21057.66
15:08:15|21057.04
15:08:16|21054.08
15:08:17|21055.
15:08:18|21055.
15:08:19|21053.27
15:08:20|21053.56
15:08:21|21059.47
15:08:22|21059.47
15:08:23|21059.47
15:08:24|21061.01
15:08:25|21061.01
15:08:26|21062.25
15:08:27|21065.01
15:08:28|21063.75
15:08:29|21063.75
15:08:30|21063.75
15:08:31|21066.89
15:08:32|21070.
15:08:33|21068.16
15:08:34|21067.33
15:08:36|21071.96
15:08:38|21072.66
15:08:39|21070.36
15:08:40|21070.36
15:08:41|21070.36
15:08:42|21070.36
15:08:43|21068.88
15:08:44|21068.26
15:08:45|21068.26
15:08:46|21064.61
15:08:46|21066.78
15:08:47|21066.78
15:08:49|21066.78
15:08:50|21063.83
15:08:51|21063.83
15:08:52|21063.83
15:08:52|21066.25
15:08:54|21068.2
15:08:55|21068.97
15:08:56|21071.03
15:08:57|21071.03
15:08:58|21071.61
15:08:58|21071.61
15:09:00|21071.61
15:09:01|21072.61
15:09:02|21072.27
15:09:03|21072.27
15:09:03|21072.27
15:09:04|21074.56
15:09:06|21065.89
15:09:07|21065.89
15:09:07|21065.89
15:09:09|21070.71
15:09:10|21073.12
15:09:11|21073.12
15:09:12|21073.86
15:09:13|21081.53
15:09:15|21081.53
15:09:15|21079.16
15:09:16|21079.16
15:09:17|21079.16
15:09:18|21079.16
15:09:19|21079.16
15:09:20|21080.97
15:09:21|21076.25
15:09:22|21080.11
15:09:23|21076.98
15:09:24|21078.99
15:09:25|21078.48
15:09:26|21078.48
15:09:27|21078.48
15:09:28|21073.99
15:09:29|21077.02
15:09:30|21078.25
15:09:31|21077.69
15:09:32|21072.87
15:09:33|21071.2
15:09:34|21072.53
15:09:35|21068.69
15:09:36|21068.69
15:09:37|21069.6
15:09:38|21068.01
15:09:39|21070.81
15:09:40|21070.81
15:09:42|21072.41
15:09:43|21073.11
15:09:44|21071.82
15:09:44|21067.93
15:09:46|21067.93
15:09:47|21067.93
15:09:48|21067.93
15:09:49|21067.74
15:09:50|21067.74
15:09:50|21064.96
15:09:52|21066.28
15:09:52|21064.54
15:09:54|21064.54
15:09:54|21064.54
15:09:57|21068.87
15:09:57|21069.59
15:09:58|21069.59
15:09:59|21069.59
15:10:00|21064.97
15:10:01|21064.97
15:10:03|21071.28
15:10:04|21071.28
15:10:05|21079.97
15:10:06|21072.3
15:10:07|21075.41
15:10:08|21069.04
15:10:09|21069.04
15:10:09|21062.62
15:10:10|21062.62
15:10:12|21062.62
15:10:13|21064.84
15:10:14|21062.19
15:10:16|21063.61
15:10:16|21060.36
15:10:18|21058.63
15:10:19|21060.12
15:10:20|21057.
15:10:21|21059.97
15:10:23|21057.
15:10:23|21057.
15:10:24|21057.
15:10:26|21062.49
15:10:27|21065.44
15:10:28|21065.44
15:10:29|21060.56
15:10:31|21061.96
15:10:32|21056.76
15:10:32|21056.76
15:10:33|21055.98
15:10:34|21055.31
15:10:35|21054.13
15:10:36|21052.3
15:10:37|21050.93
15:10:38|21051.24
15:10:39|21053.17
15:10:41|21053.17
15:10:42|21052.78
15:10:43|21052.78
15:10:44|21050.25
15:10:45|21050.25
15:10:46|21050.51
15:10:47|21048.01
15:10:48|21048.01
15:10:49|21048.01
15:10:50|21053.26
15:10:51|21055.39
15:10:52|21057.5
15:10:53|21058.94
15:10:54|21058.94
15:10:55|21062.08
15:10:56|21062.08
15:10:57|21062.08
15:10:58|21065.17
15:10:59|21065.17
15:11:00|21065.17
15:11:01|21065.17
15:11:02|21069.41
15:11:03|21072.
15:11:04|21072.
15:11:05|21076.22
15:11:05|21071.15
15:11:07|21070.23
15:11:08|21070.23
15:11:09|21069.66
15:11:10|21069.66
15:11:11|21069.66
15:11:12|21070.01
15:11:13|21074.53
15:11:14|21074.53
15:11:15|21072.48
15:11:17|21068.96
15:11:18|21069.02
15:11:18|21071.57
15:11:21|21066.64
15:11:21|21070.64
15:11:22|21070.74
15:11:24|21070.74
15:11:24|21070.74
15:11:26|21065.66
15:11:26|21062.97
15:11:27|21062.99
15:11:28|21062.65
15:11:30|21064.9
15:11:31|21064.9
15:11:32|21064.9
15:11:33|21069.84
15:11:34|21072.86
15:11:36|21080.99
15:11:36|21082.31
15:11:38|21080.84
15:11:39|21080.84
15:11:40|21080.84
15:11:41|21080.84
15:11:42|21080.54
15:11:43|21080.93
15:11:44|21080.93
15:11:45|21085.57
15:11:46|21085.57
15:11:47|21085.57
15:11:48|21079.31
15:11:49|21077.05
15:11:50|21077.86
15:11:51|21078.83
15:11:52|21078.83
15:11:53|21078.83
15:11:54|21078.83
15:11:55|21074.23
15:11:56|21077.21
15:11:57|21077.42
15:11:58|21080.73
15:11:59|21083.09
15:12:00|21083.09
15:12:01|21080.87
15:12:02|21079.93
15:12:03|21079.93
15:12:04|21078.03
15:12:05|21074.25
15:12:06|21076.56
15:12:07|21076.56
15:12:08|21076.56
15:12:09|21076.56
15:12:10|21078.51
15:12:11|21075.36
15:12:12|21075.36
15:12:13|21076.
15:12:14|21074.79
15:12:15|21070.
15:12:16|21074.66
15:12:17|21072.21
15:12:18|21070.
15:12:19|21068.4
15:12:20|21068.4
15:12:21|21071.83
15:12:22|21073.14
15:12:23|21071.6
15:12:24|21071.59
15:12:25|21073.87
15:12:26|21073.87
15:12:27|21073.87
15:12:28|21077.67
15:12:30|21073.63
15:12:31|21073.63
15:12:31|21073.63
15:12:33|21073.63
15:12:33|21073.14
15:12:35|21073.14
15:12:36|21077.49
15:12:37|21080.
15:12:38|21080.
15:12:39|21080.
15:12:40|21080.
15:12:41|21080.
15:12:42|21081.91
15:12:43|21078.73
15:12:44|21083.41
15:12:45|21083.41
15:12:46|21080.08
15:12:47|21082.3
15:12:48|21082.3
15:12:49|21083.77
15:12:50|21082.
15:12:51|21082.
15:12:52|21082.
15:12:54|21083.01
15:12:55|21084.45
15:12:56|21081.52
15:12:56|21085.22
15:12:58|21085.71
15:12:58|21083.27
15:12:59|21083.27
15:13:01|21082.44
15:13:03|21080.76
15:13:04|21081.17
15:13:05|21081.17
15:13:06|21084.03
15:13:07|21082.92
15:13:08|21084.84
15:13:09|21084.84
15:13:10|21084.84
15:13:11|21089.14
15:13:12|21092.45
15:13:13|21090.33
15:13:14|21087.89
15:13:15|21090.68
15:13:16|21092.59
15:13:17|21096.26
15:13:19|21096.26
15:13:19|21096.26
15:13:20|21091.85
15:13:22|21095.5
15:13:22|21086.41
15:13:23|21086.73
15:13:25|21087.07
15:13:26|21090.
15:13:27|21090.
15:13:28|21088.38
15:13:29|21092.29
15:13:30|21097.63
15:13:31|21097.63
15:13:33|21097.63
15:13:33|21097.63
15:13:34|21094.71
15:13:36|21090.18
15:13:37|21090.18
15:13:37|21088.97
15:13:38|21094.22
15:13:40|21096.74
15:13:41|21097.04
15:13:42|21097.04
15:13:42|21097.04
15:13:44|21093.76
15:13:44|21087.05
15:13:46|21091.24
15:13:46|21094.42
15:13:47|21096.73
15:13:48|21090.77
15:13:50|21085.
15:13:50|21085.
15:13:52|21085.
15:13:53|21085.
15:13:53|21090.
15:13:54|21091.19
15:13:56|21091.19
15:13:56|21095.63
15:13:58|21095.63
15:13:59|21095.63
15:14:00|21090.77
15:14:01|21090.15
15:14:01|21090.51
15:14:03|21089.14
15:14:03|21093.75
15:14:05|21093.75
15:14:05|21090.
15:14:06|21087.1
15:14:08|21087.1
15:14:08|21087.1
15:14:09|21087.1
15:14:10|21087.1
15:14:11|21087.1
15:14:12|21087.1
15:14:14|21083.24
15:14:14|21079.88
15:14:15|21082.67
15:14:16|21079.95
15:14:18|21079.95
15:14:19|21080.53
15:14:21|21078.84
15:14:22|21079.25
15:14:23|21079.25
15:14:24|21079.25
15:14:25|21079.25
15:14:26|21083.08
15:14:28|21087.31
15:14:29|21088.9
15:14:29|21087.51
15:14:30|21086.03
15:14:32|21086.03
15:14:32|21091.05
15:14:34|21091.05
15:14:35|21088.7
15:14:36|21086.11
15:14:37|21086.37
15:14:38|21086.63
15:14:38|21086.68
15:14:40|21086.68
15:14:41|21086.68
15:14:42|21091.01
15:14:43|21079.96
15:14:44|21079.96
15:14:45|21081.62
15:14:46|21081.61
15:14:47|21081.61
15:14:48|21083.66
15:14:49|21085.59
15:14:50|21095.05
15:14:51|21094.39
15:14:52|21095.82
15:14:53|21096.82
15:14:54|21096.82
15:14:55|21104.29
15:14:56|21103.52
15:14:57|21105.74
15:14:58|21104.69
15:14:59|21103.02
15:15:00|21101.58
15:15:02|21119.2
15:15:03|21116.37
15:15:04|21116.84
15:15:05|21116.66
15:15:06|21116.58
15:15:07|21125.
15:15:08|21116.88
15:15:09|21122.72
15:15:09|21121.3
15:15:12|21121.61
15:15:12|21124.85
15:15:13|21124.85
15:15:14|21123.09
15:15:15|21123.78
15:15:16|21114.21
15:15:17|21110.98
15:15:18|21116.76
15:15:19|21119.34
15:15:20|21120.92
15:15:22|21110.91
15:15:23|21110.91
15:15:24|21110.91
15:15:25|21110.91
15:15:25|21118.01
15:15:26|21109.62
15:15:27|21109.76
15:15:29|21105.
15:15:30|21108.76
15:15:31|21110.77
15:15:31|21110.44
15:15:32|21110.44
15:15:34|21107.68
15:15:35|21112.
15:15:36|21112.
15:15:37|21111.1
15:15:38|21107.89
15:15:40|21112.87
15:15:40|21108.51
15:15:41|21111.36
15:15:42|21112.86
15:15:43|21112.86
15:15:44|21112.86
15:15:45|21107.51
15:15:46|21105.65
15:15:47|21106.17
15:15:48|21104.27
15:15:49|21101.37
15:15:50|21104.94
15:15:51|21104.09
15:15:52|21104.09
15:15:53|21100.26
15:15:54|21099.28
15:15:55|21100.67
15:15:56|21097.06
15:15:58|21097.06
15:15:58|21097.06
15:16:00|21097.06
15:16:01|21098.61
15:16:02|21101.37
15:16:03|21101.37
15:16:05|21113.02
15:16:05|21109.27
15:16:07|21107.03
15:16:08|21104.35
15:16:10|21107.84
15:16:10|21107.84
15:16:12|21104.91
15:16:13|21102.11
15:16:14|21104.27
15:16:15|21104.27
15:16:16|21102.08
15:16:17|21102.08
15:16:18|21097.6
15:16:19|21097.6
15:16:20|21100.97
15:16:22|21103.65
15:16:22|21096.87
15:16:24|21096.87
15:16:24|21094.58
15:16:26|21097.2
15:16:27|21096.19
15:16:27|21098.43
15:16:29|21092.36
15:16:30|21092.09
15:16:30|21095.68
15:16:31|21091.34
15:16:32|21087.48
15:16:34|21084.89
15:16:35|21082.63
15:16:36|21079.72
15:16:37|21083.13
15:16:38|21079.31
15:16:39|21079.31
15:16:40|21079.31
15:16:41|21079.31
15:16:41|21077.34
15:16:43|21081.3
15:16:43|21083.5
15:16:44|21081.78
15:16:46|21081.78
15:16:46|21081.72
15:16:48|21084.15
15:16:49|21084.15
15:16:49|21084.15
15:16:51|21084.15
15:16:51|21080.05
15:16:53|21077.93
15:16:53|21077.93
15:16:55|21079.73
15:16:56|21079.73
15:16:57|21081.63
15:16:58|21084.96
15:16:58|21084.96
15:16:59|21082.72
15:17:01|21084.
15:17:02|21087.59
15:17:03|21090.57
15:17:04|21088.45
15:17:06|21089.1
15:17:06|21089.1
15:17:08|21088.01
15:17:09|21088.01
15:17:09|21088.01
15:17:11|21090.65
15:17:12|21094.2
15:17:14|21094.2
15:17:14|21094.2
15:17:15|21091.2
15:17:16|21091.2
15:17:17|21090.31
15:17:18|21085.97
15:17:19|21085.97
15:17:20|21085.97
15:17:21|21087.89
15:17:23|21083.42
15:17:25|21079.06
15:17:26|21083.1
15:17:27|21083.1
15:17:29|21078.07
15:17:29|21078.07
15:17:30|21083.88
15:17:31|21083.88
15:17:32|21084.6
15:17:33|21087.37
15:17:34|21091.03
15:17:36|21091.03
15:17:36|21091.03
15:17:37|21085.32
15:17:39|21085.32
15:17:40|21085.32
15:17:41|21083.21
15:17:43|21086.88
15:17:43|21086.88
15:17:44|21086.88
15:17:46|21086.88
15:17:47|21086.88
15:17:48|21086.88
15:17:49|21082.15
15:17:50|21082.15
15:17:51|21080.44
15:17:52|21079.15
15:17:53|21080.45
15:17:54|21080.45
15:17:55|21080.45
15:17:56|21086.5
15:17:57|21086.5
15:17:58|21080.3
15:17:59|21080.3
15:18:00|21080.3
15:18:01|21084.42
15:18:02|21088.38
15:18:02|21088.55
15:18:04|21085.86
15:18:05|21085.57
15:18:06|21085.57
15:18:07|21085.57
15:18:09|21085.57
15:18:09|21082.7
15:18:10|21080.05
15:18:11|21083.7
15:18:12|21084.78
15:18:14|21081.25
15:18:14|21081.25
15:18:15|21079.67
15:18:17|21084.91
15:18:18|21084.91
15:18:19|21079.31
15:18:20|21079.31
15:18:21|21082.26
15:18:22|21080.71
15:18:23|21079.86
15:18:24|21079.86
15:18:26|21078.13
15:18:26|21075.
15:18:27|21077.86
15:18:29|21074.02
15:18:29|21074.02
15:18:30|21074.02
15:18:31|21075.41
15:18:33|21072.39
15:18:34|21075.76
15:18:35|21075.76
15:18:36|21075.76
15:18:37|21079.06
15:18:38|21075.01
15:18:39|21075.05
15:18:41|21079.97
15:18:41|21079.97
15:18:42|21079.97
15:18:43|21073.43
15:18:44|21073.43
15:18:46|21073.43
15:18:48|21079.25
15:18:48|21073.94
15:18:50|21073.94
15:18:51|21073.94
15:18:52|21073.94
15:18:53|21080.3
15:18:54|21080.71
15:18:55|21086.83
15:18:56|21086.83
15:18:57|21089.55
15:18:58|21089.73
15:18:59|21089.73
15:19:00|21089.54
15:19:02|21083.11
15:19:03|21080.44
15:19:04|21077.42
15:19:05|21072.58
15:19:07|21073.75
15:19:07|21073.75
15:19:08|21073.75
15:19:09|21071.25
15:19:11|21078.75
15:19:12|21080.69
15:19:13|21077.46
15:19:13|21084.79
15:19:15|21081.69
15:19:15|21086.82
15:19:16|21086.83
15:19:17|21086.83
15:19:18|21086.83
15:19:20|21086.83
15:19:20|21086.97
15:19:21|21087.73
15:19:23|21085.77
15:19:23|21085.2
15:19:25|21090.
15:19:26|21094.79
15:19:27|21094.79
15:19:29|21091.6
15:19:29|21094.82
15:19:30|21094.82
15:19:31|21089.86
15:19:32|21084.79
15:19:33|21083.47
15:19:34|21092.93
15:19:35|21099.99
15:19:36|21101.
15:19:38|21099.81
15:19:38|21100.96
15:19:39|21100.32
15:19:40|21097.32
15:19:41|21097.32
15:19:43|21097.32
15:19:44|21097.32
15:19:45|21098.66
15:19:46|21098.66
15:19:47|21102.32
15:19:48|21098.28
15:19:49|21098.28
15:19:50|21096.71
15:19:51|21096.71
15:19:52|21095.39
15:19:53|21095.67
15:19:54|21091.71
15:19:55|21089.15
15:19:56|21090.
15:19:57|21092.25
15:19:58|21092.25
15:20:00|21094.03
15:20:00|21095.04
15:20:01|21096.28
15:20:02|21096.28
15:20:04|21100.61
15:20:05|21100.72
15:20:07|21103.18
15:20:08|21102.76
15:20:08|21101.81
15:20:10|21102.76
15:20:11|21102.76
15:20:12|21102.76
15:20:13|21102.76
15:20:14|21102.76
15:20:15|21102.76
15:20:16|21102.76
15:20:17|21102.76
15:20:18|21102.07
15:20:19|21102.07
15:20:20|21102.07
15:20:21|21102.07
15:20:22|21102.07
15:20:23|21106.08
15:20:24|21102.12
15:20:25|21102.12
15:20:26|21102.12
15:20:28|21101.
15:20:29|21104.75
15:20:30|21104.75
15:20:31|21104.75
15:20:32|21104.75
15:20:34|21098.39
15:20:35|21100.01
15:20:36|21097.03
15:20:37|21097.03
15:20:38|21097.03
15:20:39|21097.03
15:20:40|21103.69
15:20:41|21106.14
15:20:42|21106.14
15:20:43|21106.14
15:20:44|21103.36
15:20:45|21103.36
15:20:46|21103.36
15:20:48|21101.82
15:20:48|21101.82
15:20:49|21101.82
15:20:50|21101.82
15:20:52|21104.45
15:20:53|21104.45
15:20:54|21104.45
15:20:55|21104.45
15:20:56|21104.45
15:20:57|21104.45
15:20:57|21101.2
15:20:59|21101.17
15:21:01|21104.9
15:21:01|21101.9
15:21:02|21101.9
15:21:04|21101.9
15:21:05|21101.9
15:21:06|21101.9
15:21:08|21101.9
15:21:08|21101.9
15:21:09|21100.07
15:21:10|21097.49
15:21:12|21097.49
15:21:13|21097.99
15:21:14|21100.12
15:21:15|21100.
15:21:16|21105.02
15:21:17|21105.02
15:21:18|21104.08
15:21:19|21102.59
15:21:19|21102.59
15:21:21|21102.59
15:21:22|21102.59
15:21:22|21108.
15:21:24|21106.06
15:21:24|21106.06
15:21:27|21101.74
15:21:28|21104.9
15:21:29|21104.9
15:21:30|21104.98
15:21:30|21104.89
15:21:32|21104.89
15:21:33|21100.69
15:21:34|21097.5
15:21:35|21095.
15:21:36|21094.8
15:21:37|21091.31
15:21:38|21089.38
15:21:38|21089.38
15:21:39|21088.69
15:21:41|21088.88
15:21:42|21086.86
15:21:43|21086.86
15:21:43|21086.86
15:21:45|21086.86
15:21:46|21085.72
15:21:47|21089.65
15:21:47|21089.65
15:21:49|21092.52
15:21:51|21089.29
15:21:51|21089.29
15:21:52|21097.05
15:21:53|21097.05
15:21:54|21095.73
15:21:55|21094.13
15:21:56|21090.71
15:21:57|21088.62
15:21:58|21085.72
15:21:59|21084.96
15:22:00|21084.96
15:22:01|21084.96
15:22:02|21084.96
15:22:03|21086.67
15:22:05|21085.59
15:22:06|21085.59
15:22:06|21081.82
15:22:08|21081.82
15:22:09|21081.82
15:22:10|21081.82
15:22:11|21085.59
15:22:12|21085.59
15:22:14|21088.88
15:22:14|21088.88
15:22:15|21088.88
15:22:16|21083.39
15:22:17|21086.41
15:22:18|21076.45
15:22:19|21081.23
15:22:20|21080.04
15:22:21|21080.74
15:22:22|21081.76
15:22:23|21083.72
15:22:24|21083.72
15:22:25|21083.72
15:22:26|21083.72
15:22:27|21083.83
15:22:29|21082.16
15:22:31|21082.12
15:22:31|21078.86
15:22:32|21078.86
15:22:33|21078.86
15:22:34|21078.86
15:22:36|21078.86
15:22:37|21078.86
15:22:38|21078.86
15:22:38|21078.86
15:22:40|21078.86
15:22:40|21078.86
15:22:42|21080.18
15:22:42|21080.18
15:22:43|21080.18
15:22:45|21080.18
15:22:45|21080.18
15:22:47|21080.18
15:22:48|21078.86
15:22:49|21078.86
15:22:51|21078.86
15:22:51|21082.21
15:22:52|21082.21
15:22:53|21082.21
15:22:54|21082.21
15:22:55|21082.21
15:22:56|21082.21
15:22:57|21082.21
15:22:58|21082.21
15:22:59|21082.21
15:23:00|21082.21
15:23:01|21082.21
15:23:02|21077.26
15:23:03|21077.26
15:23:05|21078.64
15:23:05|21078.64
15:23:08|21078.64
15:23:09|21078.64
15:23:10|21078.64
15:23:11|21080.9
15:23:12|21080.9
15:23:13|21080.9
15:23:14|21080.9
15:23:15|21080.9
15:23:16|21080.9
15:23:17|21080.9
15:23:18|21076.38
15:23:19|21076.38
15:23:20|21076.38
15:23:21|21076.38
15:23:22|21076.09
15:23:23|21076.09
15:23:24|21076.09
15:23:25|21074.29
15:23:26|21074.29
15:23:27|21074.29
15:23:28|21068.11
15:23:29|21067.01
15:23:30|21068.38
15:23:32|21068.05
15:23:33|21069.52
15:23:33|21069.52
15:23:35|21078.04
15:23:36|21078.04
15:23:37|21076.17
15:23:38|21076.17
15:23:39|21076.17
15:23:41|21075.36
15:23:42|21075.73
15:23:43|21071.58
15:23:44|21078.06
15:23:45|21079.46
15:23:46|21079.46
15:23:47|21079.46
15:23:48|21081.52
15:23:49|21076.65
15:23:51|21076.65
15:23:52|21076.65
15:23:52|21080.15
15:23:54|21080.15
15:23:54|21082.62
15:23:55|21083.08
15:23:56|21085.
15:23:58|21085.
15:23:59|21085.
15:24:00|21080.27
15:24:01|21082.83
15:24:02|21082.83
15:24:03|21078.93
15:24:04|21078.93
15:24:05|21078.93
15:24:06|21078.93
15:24:07|21078.63
15:24:08|21075.98
15:24:09|21077.41
15:24:10|21077.41
15:24:11|21072.63
15:24:12|21068.27
15:24:13|21068.27
15:24:14|21066.69
15:24:15|21068.1
15:24:16|21068.1
15:24:17|21064.76
15:24:18|21068.71
15:24:19|21068.71
15:24:20|21070.12
15:24:22|21070.12
15:24:22|21070.12
15:24:23|21070.12
15:24:24|21064.6
15:24:25|21064.6
15:24:27|21062.75
15:24:27|21066.51
15:24:29|21070.81
15:24:30|21071.85
15:24:31|21070.79
15:24:32|21070.83
15:24:34|21070.83
15:24:34|21069.95
15:24:36|21069.95
15:24:37|21069.42
15:24:38|21069.21
15:24:39|21067.76
15:24:40|21067.07
15:24:41|21066.54
15:24:42|21063.89
15:24:43|21067.5
15:24:44|21066.37
15:24:45|21081.67
15:24:46|21072.53
15:24:47|21072.53
15:24:48|21069.03
15:24:50|21069.67
15:24:50|21069.67
15:24:51|21069.66
15:24:52|21068.97
15:24:53|21068.97
15:24:54|21068.97
15:24:55|21070.39
15:24:57|21065.26
15:24:57|21066.46
15:24:58|21066.46
15:24:59|21066.46
15:25:01|21075.35
15:25:01|21072.34
15:25:03|21068.51
15:25:04|21070.18
15:25:04|21070.18
15:25:06|21070.16
15:25:08|21070.16
15:25:08|21070.16
15:25:10|21067.31
15:25:11|21070.16
15:25:11|21070.16
15:25:13|21070.94
15:25:14|21070.94
15:25:15|21070.94
15:25:16|21071.03
15:25:17|21071.03
15:25:18|21071.03
15:25:20|21079.83
15:25:21|21081.84
15:25:22|21075.59
15:25:22|21075.59
15:25:24|21077.42
15:25:25|21077.42
15:25:26|21074.95
15:25:26|21074.95
15:25:28|21074.95
15:25:29|21073.43
15:25:30|21073.43
15:25:31|21073.43
15:25:32|21073.43
15:25:33|21073.43
15:25:34|21073.43
15:25:36|21075.01
15:25:37|21075.01
15:25:39|21079.4
15:25:39|21079.8
15:25:40|21080.81
15:25:41|21080.81
15:25:43|21081.86
15:25:44|21082.09
15:25:45|21079.2
15:25:47|21083.56
15:25:47|21084.97
15:25:48|21079.25
15:25:49|21079.25
15:25:51|21079.24
15:25:52|21079.24
15:25:52|21077.59
15:25:53|21077.59
15:25:54|21076.1
15:25:55|21075.01
15:25:57|21081.83
15:25:57|21082.69
15:25:59|21082.71
15:25:59|21077.52
15:26:01|21075.84
15:26:01|21075.02
15:26:03|21075.01
15:26:04|21076.71
15:26:05|21076.71
15:26:06|21076.71
15:26:07|21076.71
15:26:08|21082.05
15:26:09|21082.05
15:26:10|21083.58
15:26:11|21085.09
15:26:13|21085.68
15:26:13|21085.68
15:26:14|21088.5
15:26:15|21085.
15:26:16|21084.28
15:26:18|21084.28
15:26:19|21084.28
15:26:20|21084.58
15:26:21|21084.79
15:26:22|21084.79
15:26:23|21084.79
15:26:24|21090.55
15:26:25|21090.55
15:26:26|21086.15
15:26:27|21086.15
15:26:28|21095.26
15:26:29|21095.26
15:26:30|21095.26
15:26:32|21092.9
15:26:32|21091.04
15:26:33|21091.04
15:26:35|21087.36
15:26:35|21087.36
15:26:36|21087.36
15:26:38|21087.36
15:26:39|21093.85
15:26:40|21093.85
15:26:41|21090.58
15:26:42|21090.58
15:26:43|21090.58
15:26:44|21090.58
15:26:46|21099.1
15:26:47|21092.89
15:26:47|21098.93
15:26:49|21096.12
15:26:50|21094.52
15:26:51|21094.52
15:26:52|21094.52
15:26:53|21094.52
15:26:54|21094.52
15:26:55|21094.52
15:26:56|21094.52
15:26:57|21094.52
15:26:59|21094.52
15:27:00|21092.66
15:27:01|21092.66
15:27:01|21092.63
15:27:03|21092.63
15:27:04|21092.63
15:27:05|21089.84
15:27:06|21089.84
15:27:07|21089.84
15:27:08|21089.84
15:27:09|21090.
15:27:11|21094.
15:27:12|21094.
15:27:13|21094.87
15:27:14|21094.87
15:27:14|21098.99
15:27:16|21100.
15:27:16|21100.
15:27:18|21100.
15:27:18|21092.05
15:27:19|21092.05
15:27:20|21090.78
15:27:21|21090.78
15:27:22|21092.66
15:27:24|21092.66
15:27:24|21092.66
15:27:25|21092.66
15:27:26|21090.78
15:27:27|21090.78
15:27:28|21085.22
15:27:30|21092.14
15:27:30|21093.7
15:27:31|21095.44
15:27:33|21094.46
15:27:34|21093.48
15:27:34|21097.89
15:27:35|21097.89
15:27:37|21088.52
15:27:38|21088.52
15:27:39|21088.52
15:27:40|21093.63
15:27:41|21097.36
15:27:42|21098.55
15:27:43|21098.55
15:27:44|21098.55
15:27:45|21098.55
15:27:46|21098.55
15:27:47|21101.
15:27:49|21101.92
15:27:50|21101.92
15:27:51|21105.08
15:27:52|21106.3
15:27:52|21106.3
15:27:54|21106.3
15:27:56|21106.3
15:27:56|21110.
15:27:58|21110.
15:28:00|21110.
15:28:00|21110.
15:28:02|21110.
15:28:03|21110.
15:28:05|21104.47
15:28:05|21104.47
15:28:06|21104.47
15:28:08|21110.
15:28:08|21110.
15:28:11|21110.
15:28:11|21110.
15:28:12|21110.
15:28:13|21110.
15:28:14|21110.
15:28:15|21105.37
15:28:16|21105.37
15:28:17|21110.
15:28:18|21110.
15:28:19|21110.
15:28:20|21110.
15:28:21|21110.
15:28:22|21110.
15:28:23|21110.
15:28:24|21110.
15:28:25|21110.
15:28:26|21104.7
15:28:27|21103.41
15:28:28|21103.41
15:28:29|21103.41
15:28:30|21103.41
15:28:31|21103.41
15:28:32|21103.41
15:28:34|21103.41
15:28:35|21103.41
15:28:35|21103.41
15:28:37|21103.41
15:28:38|21103.41
15:28:39|21103.41
15:28:40|21101.18
15:28:42|21101.18
15:28:42|21101.18
15:28:43|21100.27
15:28:44|21100.27
15:28:45|21100.27
15:28:46|21100.27
15:28:47|21098.49
15:28:48|21097.66
15:28:49|21096.09
15:28:50|21099.
15:28:51|21099.75
15:28:52|21099.75
15:28:54|21099.75
15:28:54|21099.75
15:28:56|21099.75
15:28:57|21098.36
15:28:58|21098.36
15:28:59|21100.89
15:29:00|21100.89
15:29:00|21100.89
15:29:02|21100.89
15:29:03|21102.97
15:29:04|21102.97
15:29:05|21102.97
15:29:06|21102.97
15:29:07|21102.97
15:29:08|21102.97
15:29:09|21102.97
15:29:10|21102.97
15:29:12|21102.97
15:29:12|21102.97
15:29:14|21106.32
15:29:15|21106.32
15:29:16|21110.
15:29:16|21110.
15:29:17|21110.
15:29:19|21110.24
15:29:19|21110.24
15:29:21|21110.24
15:29:22|21114.98
15:29:23|21117.
15:29:23|21117.
15:29:25|21112.61
15:29:25|21112.61
15:29:27|21112.61
15:29:28|21112.61
15:29:29|21112.61
15:29:29|21117.42
15:29:31|21117.42
15:29:31|21113.51
15:29:33|21112.52
15:29:34|21112.52
15:29:36|21111.36
15:29:37|21117.42
15:29:37|21117.41
15:29:40|21115.22
15:29:40|21115.22
15:29:41|21115.22
15:29:42|21115.22
15:29:43|21115.22
15:29:44|21115.22
15:29:45|21115.22
15:29:46|21112.41
15:29:47|21112.41
15:29:48|21112.41
15:29:49|21112.41
15:29:50|21111.63
15:29:51|21111.63
15:29:52|21111.63
15:29:53|21108.88
15:29:54|21108.88
15:29:55|21108.88
15:29:56|21108.88
15:29:57|21108.88
15:29:58|21108.88
15:29:59|21108.88
15:30:01|21108.88
15:30:03|21108.88
15:30:04|21108.88
15:30:06|21111.78
15:30:07|21110.77
15:30:08|21110.77
15:30:09|21107.11
15:30:10|21107.11
15:30:11|21101.5
15:30:12|21101.5
15:30:13|21101.5
15:30:14|21103.31
15:30:15|21108.67
15:30:16|21108.67
15:30:17|21108.67
15:30:18|21108.67
15:30:19|21108.67
15:30:20|21104.75
15:30:22|21104.75
15:30:22|21100.
15:30:24|21096.95
15:30:24|21096.95
15:30:26|21096.38
15:30:27|21093.2
15:30:27|21088.43
15:30:28|21093.48
15:30:29|21093.48
15:30:30|21094.22
15:30:32|21093.33
15:30:33|21096.13
15:30:33|21096.13
15:30:35|21097.05
15:30:36|21097.63
15:30:38|21097.61
15:30:38|21097.61
15:30:40|21105.56
15:30:41|21105.56
15:30:43|21105.56
15:30:43|21103.16
15:30:45|21104.66
15:30:45|21098.92
15:30:46|21098.92
15:30:47|21105.47
15:30:48|21105.47
15:30:49|21105.47
15:30:51|21105.47
15:30:52|21105.47
15:30:53|21105.47
15:30:54|21105.47
15:30:55|21105.47
15:30:56|21105.47
15:30:57|21105.47
15:30:58|21105.47
15:30:59|21105.47
15:31:00|21105.47
15:31:01|21105.47
15:31:02|21105.47
15:31:03|21105.47
15:31:04|21105.47
15:31:05|21107.28
15:31:06|21107.58
15:31:08|21107.12
15:31:08|21107.89
15:31:09|21107.89
15:31:10|21107.89
15:31:12|21107.89
15:31:13|21107.89
15:31:14|21107.89
15:31:15|21108.05
15:31:16|21110.07
15:31:17|21110.07
15:31:18|21106.
15:31:18|21106.
15:31:19|21106.
15:31:20|21106.
15:31:22|21102.04
15:31:23|21102.04
15:31:24|21102.04
15:31:25|21102.04
15:31:26|21101.16
15:31:27|21101.16
15:31:28|21101.16
15:31:29|21099.89
15:31:30|21099.89
15:31:31|21104.5
15:31:32|21104.5
15:31:33|21103.99
15:31:34|21106.02
15:31:35|21106.02
15:31:36|21106.02
15:31:37|21110.37
15:31:38|21110.37
15:31:39|21110.37
15:31:40|21110.37
15:31:41|21110.37
15:31:42|21109.53
15:31:43|21109.11
15:31:44|21107.65
15:31:45|21107.47
15:31:46|21108.96
15:31:47|21108.96
15:31:48|21108.96
15:31:50|21103.43
15:31:50|21101.73
15:31:51|21105.69
15:31:52|21105.69
15:31:54|21105.69
15:31:55|21105.69
15:31:56|21108.72
15:31:57|21108.72
15:31:59|21108.72
15:32:00|21108.72
15:32:01|21108.72
15:32:02|21108.72
15:32:03|21108.72
15:32:05|21111.38
15:32:05|21111.38
15:32:07|21114.26
15:32:08|21114.26
15:32:09|21114.26
15:32:10|21114.26
15:32:11|21114.26
15:32:12|21116.89
15:32:13|21117.95
15:32:14|21117.95
15:32:15|21116.8
15:32:16|21120.42
15:32:18|21117.3
15:32:19|21113.1
15:32:20|21113.1
15:32:21|21113.1
15:32:22|21105.86
15:32:23|21105.86
15:32:24|21106.87
15:32:25|21106.34
15:32:26|21106.34
15:32:27|21106.34
15:32:28|21108.
15:32:29|21108.
15:32:30|21108.
15:32:31|21103.73
15:32:32|21103.13
15:32:33|21102.35
15:32:34|21102.35
15:32:35|21102.35
15:32:36|21102.35
15:32:38|21102.35
15:32:40|21102.35
15:32:40|21102.35
15:32:41|21101.91
15:32:42|21101.91
15:32:43|21100.
15:32:44|21100.
15:32:45|21100.
15:32:46|21102.1
15:32:47|21103.77
15:32:48|21103.77
15:32:49|21103.32
15:32:50|21103.32
15:32:51|21100.
15:32:52|21101.22
15:32:53|21101.22
15:32:54|21101.22
15:32:55|21101.22
15:32:57|21100.25
15:32:58|21098.02
15:32:59|21100.25
15:33:00|21100.25
15:33:01|21099.06
15:33:03|21102.97
15:33:04|21102.97
15:33:04|21102.97
15:33:06|21100.37
15:33:07|21100.37
15:33:08|21098.39
15:33:08|21098.21
15:33:10|21098.21
15:33:11|21101.21
15:33:12|21101.18
15:33:13|21099.95
15:33:14|21099.95
15:33:15|21099.95
15:33:16|21100.
15:33:16|21100.
15:33:18|21100.
15:33:19|21100.
15:33:20|21100.
15:33:21|21100.
15:33:22|21098.72
15:33:22|21101.28
15:33:24|21101.28
15:33:25|21101.28
15:33:26|21101.28
15:33:27|21101.28
15:33:27|21101.28
15:33:29|21101.28
15:33:29|21101.28
15:33:31|21104.23
15:33:32|21104.23
15:33:33|21104.88
15:33:33|21104.88
15:33:35|21104.88
15:33:36|21104.88
15:33:37|21104.88
15:33:38|21106.
15:33:38|21108.28
15:33:40|21108.28
15:33:40|21110.
15:33:43|21103.64
15:33:43|21110.
15:33:44|21107.06
15:33:45|21110.
15:33:46|21107.31
15:33:47|21104.81
15:33:48|21102.89
15:33:49|21101.85
15:33:50|21101.85
15:33:52|21100.29
15:33:52|21100.29
15:33:54|21100.29
15:33:55|21101.99
15:33:56|21101.99
15:33:56|21101.38
15:33:57|21101.38
15:33:59|21101.38
15:33:59|21101.38
15:34:01|21103.28
15:34:03|21103.28
15:34:03|21103.28
15:34:05|21104.36
15:34:06|21105.3
15:34:07|21108.65
15:34:09|21108.65
15:34:09|21108.65
15:34:10|21108.65
15:34:11|21108.65
15:34:12|21108.65
15:34:13|21106.55
15:34:14|21106.55
15:34:15|21104.76
15:34:16|21102.46
15:34:17|21102.46
15:34:18|21102.46
15:34:19|21102.46
15:34:20|21102.46
15:34:21|21100.28
15:34:22|21100.
15:34:23|21098.56
15:34:24|21099.04
15:34:25|21100.
15:34:26|21101.56
15:34:27|21101.56
15:34:28|21101.56
15:34:29|21097.
15:34:30|21097.
15:34:31|21097.
15:34:32|21097.
15:34:33|21100.08
15:34:34|21101.75
15:34:35|21101.75
15:34:36|21103.12
15:34:37|21099.06
15:34:38|21099.06
15:34:39|21098.03
15:34:40|21097.39
15:34:42|21097.39
15:34:43|21097.39
15:34:44|21096.63
15:34:45|21096.63
15:34:46|21096.63
15:34:46|21096.63
15:34:48|21096.63
15:34:49|21096.09
15:34:50|21095.55
15:34:51|21095.91
15:34:53|21096.95
15:34:53|21096.95
15:34:54|21098.56
15:34:55|21098.56
15:34:56|21098.56
15:34:57|21098.56
15:34:58|21098.56
15:34:59|21098.56
15:35:00|21098.56
15:35:02|21100.67
15:35:03|21100.67
15:35:04|21100.67
15:35:05|21099.63
15:35:06|21099.63
15:35:08|21094.7
15:35:08|21094.7
15:35:09|21094.7
15:35:10|21094.7
15:35:12|21093.17
15:35:13|21096.52
15:35:14|21096.52
15:35:15|21096.52
15:35:16|21097.19
15:35:17|21099.86
15:35:18|21099.86
15:35:19|21096.74
15:35:20|21096.74
15:35:21|21096.74
15:35:23|21096.74
15:35:23|21096.74
15:35:25|21096.74
15:35:26|21096.74
15:35:27|21092.
15:35:28|21092.
15:35:29|21092.64
15:35:30|21092.64
15:35:31|21092.68
15:35:32|21092.68
15:35:33|21090.77
15:35:35|21095.79
15:35:35|21096.9
15:35:36|21096.9
15:35:37|21096.9
15:35:38|21096.9
15:35:39|21097.25
15:35:40|21097.25
15:35:42|21097.26
15:35:43|21097.26
15:35:44|21097.26
15:35:45|21097.26
15:35:47|21090.
15:35:48|21094.32
15:35:49|21099.16
15:35:50|21099.16
15:35:52|21100.12
15:35:53|21100.12
15:35:53|21101.21
15:35:55|21101.21
15:35:55|21100.21
15:35:56|21100.21
15:35:58|21100.21
15:35:58|21100.04
15:36:00|21099.99
15:36:00|21099.99
15:36:02|21099.24
15:36:03|21099.99
15:36:04|21101.38
15:36:05|21101.38
15:36:07|21101.38
15:36:07|21102.75
15:36:08|21103.92
15:36:10|21102.73
15:36:11|21103.64
15:36:12|21104.03
15:36:12|21104.03
15:36:14|21108.49
15:36:15|21105.09
15:36:16|21105.09
15:36:16|21103.28
15:36:17|21099.87
15:36:19|21099.87
15:36:19|21098.12
15:36:21|21096.11
15:36:21|21093.11
15:36:23|21095.24
15:36:23|21094.98
15:36:25|21089.38
15:36:26|21091.42
15:36:27|21091.42
15:36:28|21091.73
15:36:29|21091.96
15:36:30|21091.96
15:36:31|21092.44
15:36:32|21092.44
15:36:33|21087.2
15:36:34|21079.17
15:36:36|21085.42
15:36:37|21085.07
15:36:38|21081.58
15:36:39|21082.47
15:36:40|21082.47
15:36:40|21087.01
15:36:41|21087.01
15:36:43|21087.39
15:36:44|21087.39
15:36:45|21087.36
15:36:46|21087.36
15:36:47|21087.36
15:36:49|21080.87
15:36:49|21087.45
15:36:51|21089.17
15:36:51|21089.17
15:36:53|21084.09
15:36:54|21080.87
15:36:55|21078.42
15:36:56|21078.42
15:36:57|21077.57
15:36:58|21078.87
15:36:59|21078.87
15:37:00|21081.3
15:37:02|21077.91
15:37:03|21077.85
15:37:04|21077.85
15:37:05|21077.85
15:37:06|21082.47
15:37:07|21082.47
15:37:08|21082.47
15:37:10|21082.52
15:37:11|21082.63
15:37:12|21082.63
15:37:13|21083.26
15:37:14|21085.51
15:37:15|21089.46
15:37:16|21089.46
15:37:17|21091.46
15:37:18|21088.42
15:37:19|21090.67
15:37:20|21090.67
15:37:21|21090.67
15:37:22|21092.07
15:37:23|21092.07
15:37:24|21089.39
15:37:25|21094.14
15:37:26|21093.5
15:37:27|21093.5
15:37:28|21093.5
15:37:29|21093.46
15:37:30|21093.46
15:37:31|21093.46
15:37:32|21091.73
15:37:33|21091.73
15:37:34|21091.73
15:37:35|21091.73
15:37:36|21094.02
15:37:37|21094.02
15:37:38|21094.02
15:37:39|21094.02
15:37:40|21094.02
15:37:41|21094.02
15:37:43|21094.02
15:37:45|21090.83
15:37:45|21094.09
15:37:47|21094.09
15:37:48|21094.09
15:37:49|21090.1
15:37:50|21090.1
15:37:51|21090.1
15:37:51|21090.1
15:37:53|21090.1
15:37:54|21090.1
15:37:54|21090.1
15:37:56|21089.4
15:37:56|21089.4
15:37:58|21094.5
15:37:58|21094.5
15:38:00|21094.5
15:38:01|21094.5
15:38:03|21094.13
15:38:03|21094.13
15:38:04|21094.13
15:38:05|21094.42
15:38:07|21094.42
15:38:07|21099.1
15:38:10|21099.43
15:38:11|21099.43
15:38:11|21098.42
15:38:12|21102.96
15:38:14|21102.97
15:38:15|21102.97
15:38:16|21102.97
15:38:17|21099.81
15:38:18|21099.81
15:38:19|21099.81
15:38:20|21099.81
15:38:21|21099.81
15:38:22|21099.81
15:38:23|21099.81
15:38:24|21099.81
15:38:25|21100.04
15:38:26|21100.04
15:38:27|21100.04
15:38:28|21100.04
15:38:29|21100.04
15:38:30|21100.04
15:38:31|21100.04
15:38:32|21100.04
15:38:33|21100.04
15:38:34|21100.04
15:38:35|21100.04
15:38:36|21100.04
15:38:37|21100.04
15:38:38|21100.04
15:38:39|21100.04
15:38:40|21100.04
15:38:41|21100.04
15:38:42|21100.04
15:38:43|21099.01
15:38:44|21097.89
15:38:45|21096.94
15:38:46|21095.5
15:38:47|21095.5
15:38:49|21095.5
15:38:50|21094.13
15:38:50|21093.26
15:38:51|21093.26
15:38:52|21095.45
15:38:53|21092.68
15:38:54|21092.68
15:38:55|21078.11
15:38:57|21082.68
15:38:57|21078.42
15:38:59|21081.52
15:39:00|21081.52
15:39:01|21081.52
15:39:02|21081.52
15:39:03|21078.42
15:39:04|21078.42
15:39:05|21078.42
15:39:06|21078.48
15:39:07|21081.68
15:39:08|21079.89
15:39:10|21079.89
15:39:11|21074.95
15:39:11|21078.23
15:39:13|21078.23
15:39:13|21077.07
15:39:14|21076.39
15:39:15|21076.39
15:39:17|21078.06
15:39:17|21078.06
15:39:18|21078.06
15:39:20|21074.13
15:39:20|21074.13
15:39:22|21074.13
15:39:23|21069.97
15:39:24|21072.8
15:39:24|21072.8
15:39:25|21072.8
15:39:27|21072.8
15:39:27|21072.8
15:39:28|21070.26
15:39:29|21069.36
15:39:30|21069.36
15:39:32|21069.36
15:39:33|21070.7
15:39:33|21070.7
15:39:35|21070.7
15:39:36|21070.7
15:39:37|21073.87
15:39:38|21073.87
15:39:39|21073.87
15:39:40|21073.87
15:39:41|21073.87
15:39:42|21075.26
15:39:43|21075.97
15:39:44|21076.28
15:39:46|21076.28
15:39:46|21076.28
15:39:47|21076.28
15:39:48|21076.28
15:39:50|21076.28
15:39:51|21076.28
15:39:52|21076.28
15:39:53|21076.28
15:39:54|21076.28
15:39:55|21071.63
15:39:56|21071.63
15:39:57|21071.63
15:39:58|21071.63
15:39:59|21071.63
15:40:00|21071.63
15:40:01|21071.63
15:40:02|21072.8
15:40:03|21072.8
15:40:04|21072.8
15:40:05|21072.8
15:40:07|21075.26
15:40:07|21075.73
15:40:09|21075.71
15:40:10|21076.1
15:40:11|21076.9
15:40:12|21076.9
15:40:13|21076.9
15:40:14|21076.9
15:40:15|21076.92
15:40:16|21076.92
15:40:17|21076.92
15:40:18|21076.92
15:40:19|21076.92
15:40:20|21074.44
15:40:21|21073.34
15:40:22|21073.34
15:40:23|21073.34
15:40:24|21073.34
15:40:25|21073.34
15:40:26|21076.65
15:40:27|21081.02
15:40:28|21081.02
15:40:29|21082.24
15:40:30|21082.24
15:40:31|21080.57
15:40:32|21079.89
15:40:33|21075.9
15:40:34|21085.53
15:40:35|21085.53
15:40:36|21078.77
15:40:37|21084.35
15:40:38|21085.53
15:40:39|21085.53
15:40:40|21085.53
15:40:41|21085.53
15:40:42|21085.53
15:40:43|21085.53
15:40:44|21082.61
15:40:46|21084.95
15:40:47|21084.95
15:40:48|21081.61
15:40:50|21081.61
15:40:51|21081.61
15:40:52|21081.61
15:40:53|21081.61
15:40:54|21081.61
15:40:55|21081.61
15:40:56|21084.57
15:40:57|21085.27
15:40:58|21085.44
15:40:59|21085.44
15:41:00|21085.44
15:41:02|21086.36
15:41:02|21087.11
15:41:03|21088.1
15:41:04|21088.8
15:41:05|21093.
15:41:07|21089.36
15:41:08|21089.36
15:41:09|21087.84
15:41:10|21087.84
15:41:11|21084.94
15:41:13|21084.93
15:41:13|21084.17
15:41:14|21084.17
15:41:16|21084.17
15:41:17|21085.23
15:41:18|21081.58
15:41:19|21081.58
15:41:21|21082.99
15:41:21|21082.99
15:41:22|21079.73
15:41:23|21077.42
15:41:24|21077.42
15:41:25|21077.42
15:41:26|21077.42
15:41:27|21077.42
15:41:29|21076.21
15:41:30|21076.21
15:41:31|21076.21
15:41:32|21073.81
15:41:33|21073.81
15:41:34|21073.81
15:41:35|21070.01
15:41:37|21074.96
15:41:38|21074.96
15:41:38|21076.26
15:41:40|21076.26
15:41:41|21080.96
15:41:42|21081.27
15:41:43|21080.58
15:41:44|21080.58
15:41:45|21080.58
15:41:46|21079.8
15:41:47|21079.38
15:41:48|21079.38
15:41:49|21079.38
15:41:50|21079.38
15:41:51|21083.62
15:41:53|21085.23
15:41:53|21085.23
15:41:54|21085.23
15:41:56|21085.23
15:41:56|21084.92
15:41:57|21084.92
15:41:58|21084.92
15:41:59|21084.92
15:42:01|21085.28
15:42:02|21085.28
15:42:03|21085.28
15:42:04|21091.66
15:42:05|21089.05
15:42:06|21089.1
15:42:08|21090.82
15:42:09|21090.82
15:42:09|21090.82
15:42:10|21090.82
15:42:12|21090.82
15:42:13|21090.82
15:42:13|21090.82
15:42:14|21090.82
15:42:15|21090.82
15:42:17|21092.77
15:42:18|21092.77
15:42:19|21092.77
15:42:19|21092.49
15:42:20|21088.81
15:42:21|21088.81
15:42:22|21092.18
15:42:24|21092.18
15:42:25|21092.18
15:42:25|21092.18
15:42:27|21089.86
15:42:28|21089.86
15:42:28|21089.86
15:42:30|21089.86
15:42:30|21091.06
15:42:31|21091.06
15:42:32|21091.06
15:42:33|21089.38
15:42:34|21089.38
15:42:35|21089.38
15:42:36|21089.38
15:42:37|21089.38
15:42:38|21089.38
15:42:40|21089.38
15:42:40|21089.38
15:42:42|21089.38
15:42:43|21089.38
15:42:43|21096.73
15:42:44|21091.75
15:42:46|21093.55
15:42:47|21090.22
15:42:48|21087.97
15:42:49|21087.97
15:42:50|21087.14
15:42:52|21087.14
15:42:53|21087.14
15:42:54|21087.14
15:42:55|21087.14
15:42:56|21087.14
15:42:57|21087.14
15:42:58|21087.14
15:42:59|21087.14
15:43:00|21087.14
15:43:02|21087.14
15:43:03|21087.14
15:43:04|21081.47
15:43:05|21086.1
15:43:06|21084.95
15:43:07|21087.74
15:43:09|21088.98
15:43:10|21088.98
15:43:12|21093.21
15:43:12|21093.21
15:43:14|21096.47
15:43:15|21096.47
15:43:16|21095.57
15:43:17|21095.11
15:43:18|21096.47
15:43:19|21096.47
15:43:20|21096.47
15:43:21|21093.05
15:43:22|21093.05
15:43:22|21092.47
15:43:25|21091.85
15:43:25|21091.85
15:43:27|21091.36
15:43:29|21090.81
15:43:29|21090.81
15:43:30|21094.43
15:43:31|21093.08
15:43:32|21093.08
15:43:33|21093.08
15:43:35|21093.08
15:43:35|21093.18
15:43:37|21093.18
15:43:37|21093.18
15:43:38|21093.18
15:43:39|21090.89
15:43:41|21089.27
15:43:41|21089.27
15:43:42|21093.15
15:43:43|21089.96
15:43:45|21089.96
15:43:45|21089.96
15:43:46|21089.01
15:43:48|21089.01
15:43:49|21089.01
15:43:51|21093.77
15:43:51|21093.77
15:43:53|21093.77
15:43:53|21097.57
15:43:54|21097.92
15:43:56|21098.96
15:43:57|21101.2
15:43:58|21097.17
15:43:58|21097.17
15:43:59|21097.17
15:44:01|21096.97
15:44:02|21095.99
15:44:03|21098.36
15:44:04|21098.36
15:44:06|21098.93
15:44:06|21104.1
15:44:07|21100.24
15:44:09|21100.24
15:44:10|21102.43
15:44:11|21102.43
15:44:13|21102.43
15:44:14|21103.81
15:44:16|21100.67
15:44:17|21100.67
15:44:18|21100.67
15:44:19|21100.67
15:44:21|21100.88
15:44:21|21101.83
15:44:23|21101.83
15:44:24|21101.83
15:44:24|21097.87
15:44:25|21096.88
15:44:26|21095.87
15:44:27|21096.
15:44:28|21096.
15:44:30|21099.49
15:44:30|21099.49
15:44:31|21099.49
15:44:33|21099.49
15:44:33|21099.49
15:44:34|21099.49
15:44:35|21099.49
15:44:36|21099.49
15:44:38|21101.7
15:44:38|21101.7
15:44:40|21101.07
15:44:40|21102.96
15:44:42|21099.42
15:44:42|21096.25
15:44:44|21096.25
15:44:45|21096.25
15:44:46|21096.25
15:44:47|21096.25
15:44:48|21096.25
15:44:49|21101.51
15:44:50|21101.51
15:44:51|21101.51
15:44:52|21102.08
15:44:53|21102.08
15:44:54|21102.4
15:44:55|21102.4
15:44:57|21102.4
15:44:58|21102.4
15:44:58|21103.52
15:45:00|21103.52
15:45:01|21103.52
15:45:01|21103.52
15:45:02|21101.46
15:45:04|21101.46
15:45:05|21099.17
15:45:06|21097.64
15:45:07|21097.64
15:45:08|21097.64
15:45:09|21097.64
15:45:10|21103.31
15:45:11|21103.31
15:45:12|21103.31
15:45:13|21097.15
15:45:14|21097.15
15:45:16|21097.15
15:45:17|21097.15
15:45:19|21097.15
15:45:20|21099.05
15:45:21|21099.05
15:45:22|21099.05
15:45:23|21099.05
15:45:24|21099.05
15:45:25|21099.05
15:45:26|21099.05
15:45:27|21094.59
15:45:27|21094.59
15:45:28|21094.59
15:45:30|21089.97
15:45:31|21089.96
15:45:32|21089.96
15:45:32|21090.78
15:45:34|21092.89
15:45:35|21092.89
15:45:36|21092.89
15:45:36|21092.83
15:45:38|21092.83
15:45:39|21092.83
15:45:39|21092.83
15:45:40|21092.83
15:45:42|21092.83
15:45:43|21092.83
15:45:44|21093.89
15:45:45|21090.95
15:45:45|21090.49
15:45:46|21090.49
15:45:48|21090.49
15:45:48|21092.43
15:45:50|21092.43
15:45:51|21089.6
15:45:52|21091.08
15:45:53|21091.05
15:45:54|21091.04
15:45:54|21091.37
15:45:56|21095.19
15:45:56|21096.72
15:45:58|21095.96
15:45:58|21095.96
15:45:59|21101.59
15:46:01|21101.59
15:46:01|21099.56
15:46:03|21100.3
15:46:04|21100.3
15:46:05|21102.83
15:46:06|21101.51
15:46:07|21101.51
15:46:09|21101.51
15:46:09|21109.39
15:46:10|21105.72
15:46:12|21104.04
15:46:13|21104.04
15:46:15|21104.23
15:46:15|21104.23
15:46:16|21104.23
15:46:17|21108.74
15:46:18|21108.74
15:46:19|21102.98
15:46:20|21102.98
15:46:21|21102.98
15:46:22|21102.98
15:46:23|21102.98
15:46:25|21102.98
15:46:26|21100.99
15:46:27|21100.99
15:46:28|21100.36
15:46:29|21100.36
15:46:30|21106.69
15:46:31|21106.69
15:46:32|21106.69
15:46:33|21099.83
15:46:34|21104.53
15:46:35|21103.12
15:46:36|21103.12
15:46:37|21103.12
15:46:38|21099.17
15:46:39|21104.14
15:46:40|21104.14
15:46:41|21107.16
15:46:42|21104.78
15:46:43|21104.78
15:46:44|21104.78
15:46:45|21114.3
15:46:46|21113.42
15:46:47|21113.42
15:46:48|21114.06
15:46:49|21114.06
15:46:50|21123.
15:46:52|21113.7
15:46:52|21113.7
15:46:53|21120.25
15:46:55|21120.25
15:46:55|21114.7
15:46:57|21114.7
15:46:57|21114.7
15:46:58|21113.76
15:47:00|21113.76
15:47:00|21113.1
15:47:02|21109.81
15:47:02|21109.47
15:47:03|21109.47
15:47:04|21111.01
15:47:05|21107.51
15:47:07|21112.89
15:47:08|21112.89
15:47:09|21108.12
15:47:10|21108.12
15:47:11|21112.9
15:47:12|21109.41
15:47:13|21109.41
15:47:14|21115.58
15:47:15|21107.96
15:47:16|21107.01
15:47:17|21106.95
15:47:18|21106.95
15:47:19|21106.95
15:47:20|21111.17
15:47:21|21113.07
15:47:22|21113.07
15:47:24|21113.07
15:47:25|21108.71
15:47:26|21113.81
15:47:26|21113.81
15:47:27|21113.81
15:47:28|21113.81
15:47:30|21113.81
15:47:31|21113.81
15:47:31|21113.81
15:47:32|21107.64
15:47:33|21111.8
15:47:34|21111.8
15:47:36|21103.18
15:47:37|21104.21
15:47:38|21105.27
15:47:39|21105.27
15:47:40|21101.
15:47:41|21105.58
15:47:42|21105.58
15:47:43|21105.85
15:47:44|21105.27
15:47:45|21106.49
15:47:46|21106.49
15:47:47|21106.49
15:47:48|21106.49
15:47:49|21101.55
15:47:50|21104.54
15:47:51|21104.54
15:47:53|21106.75
15:47:54|21113.81
15:47:55|21112.09
15:47:56|21110.64
15:47:58|21110.64
15:47:59|21110.17
15:48:00|21110.47
15:48:00|21115.27
15:48:02|21116.69
15:48:04|21119.77
15:48:04|21119.12
15:48:05|21119.74
15:48:06|21117.83
15:48:07|21120.5
15:48:08|21120.2
15:48:10|21120.2
15:48:10|21123.82
15:48:12|21123.82
15:48:13|21123.82
15:48:14|21125.5
15:48:15|21123.35
15:48:16|21123.35
15:48:17|21129.52
15:48:18|21125.52
15:48:19|21125.52
15:48:20|21126.13
15:48:21|21130.12
15:48:22|21129.79
15:48:23|21134.93
15:48:24|21127.74
15:48:25|21132.08
15:48:26|21130.16
15:48:27|21133.18
15:48:28|21126.84
15:48:30|21134.29
15:48:31|21134.25
15:48:31|21134.25
15:48:33|21134.25
15:48:34|21128.86
15:48:35|21128.86
15:48:36|21128.86
15:48:37|21128.86
15:48:37|21128.3
15:48:39|21132.77
15:48:39|21132.77
15:48:41|21125.46
15:48:41|21125.46
15:48:43|21125.46
15:48:43|21125.46
15:48:45|21129.
15:48:46|21129.
15:48:47|21132.08
15:48:48|21132.08
15:48:50|21133.91
15:48:50|21133.91
15:48:52|21132.23
15:48:52|21131.83
15:48:53|21132.07
15:48:54|21127.15
15:48:56|21126.28
15:48:57|21126.28
15:48:58|21126.28
15:49:00|21124.6
15:49:00|21124.6
15:49:02|21124.6
15:49:03|21125.91
15:49:03|21125.91
15:49:05|21125.91
15:49:06|21125.91
15:49:06|21125.91
15:49:08|21125.91
15:49:08|21125.91
15:49:10|21125.91
15:49:11|21125.91
15:49:12|21125.91
15:49:14|21128.09
15:49:15|21125.91
15:49:15|21119.62
15:49:16|21121.22
15:49:18|21117.88
15:49:19|21116.37
15:49:20|21117.3
15:49:20|21117.3
15:49:22|21119.2
15:49:22|21119.2
15:49:24|21120.7
15:49:25|21123.59
15:49:25|21123.59
15:49:27|21120.49
15:49:28|21120.49
15:49:29|21126.71
15:49:30|21126.71
15:49:31|21126.71
15:49:32|21126.71
15:49:33|21126.71
15:49:34|21123.49
15:49:35|21127.14
15:49:36|21127.14
15:49:37|21124.64
15:49:38|21124.64
15:49:39|21124.63
15:49:40|21124.63
15:49:41|21123.52
15:49:42|21123.52
15:49:43|21123.52
15:49:44|21127.74
15:49:45|21127.62
15:49:46|21125.69
15:49:47|21124.9
15:49:48|21124.9
15:49:49|21124.9
15:49:50|21124.9
15:49:51|21124.9
15:49:52|21122.46
15:49:53|21121.96
15:49:55|21124.77
15:49:55|21121.77
15:49:56|21120.48
15:49:58|21120.48
15:49:59|21120.48
15:50:00|21120.48
15:50:01|21120.48
15:50:02|21120.48
15:50:03|21118.73
15:50:04|21118.73
15:50:06|21120.85
15:50:07|21120.85
15:50:09|21120.85
15:50:09|21120.85
15:50:11|21120.85
15:50:12|21117.57
15:50:13|21117.57
15:50:14|21117.57
15:50:14|21117.57
15:50:16|21122.55
15:50:18|21120.61
15:50:19|21120.61
15:50:20|21120.61
15:50:21|21120.61
15:50:22|21120.61
15:50:23|21120.61
15:50:24|21120.61
15:50:25|21121.44
15:50:26|21122.99
15:50:27|21119.39
15:50:28|21117.98
15:50:28|21117.98
15:50:30|21117.98
15:50:31|21123.6
15:50:31|21123.6
15:50:32|21123.6
15:50:34|21123.6
15:50:35|21123.6
15:50:36|21123.6
15:50:37|21123.52
15:50:37|21119.79
15:50:39|21119.57
15:50:40|21120.04
15:50:41|21123.69
15:50:41|21123.69
15:50:43|21123.69
15:50:44|21123.69
15:50:45|21125.
15:50:46|21125.
15:50:47|21125.
15:50:48|21125.
15:50:49|21126.41
15:50:49|21126.96
15:50:51|21127.1
15:50:52|21125.95
15:50:53|21125.95
15:50:53|21127.52
15:50:55|21128.09
15:50:56|21125.48
15:50:57|21128.05
15:50:57|21123.83
15:50:59|21123.6
15:51:00|21122.21
15:51:02|21119.03
15:51:03|21117.74
15:51:04|21117.74
15:51:05|21117.74
15:51:06|21119.99
15:51:08|21119.99
15:51:08|21119.99
15:51:09|21119.99
15:51:10|21123.85
15:51:11|21123.85
15:51:12|21123.85
15:51:13|21124.47
15:51:15|21124.47
15:51:15|21124.47
15:51:17|21120.41
15:51:17|21119.25
15:51:18|21119.25
15:51:19|21119.25
15:51:22|21119.25
15:51:23|21119.25
15:51:23|21119.25
15:51:24|21119.25
15:51:26|21118.16
15:51:27|21118.16
15:51:28|21118.16
15:51:29|21118.15
15:51:30|21122.71
15:51:31|21122.71
15:51:31|21122.71
15:51:33|21122.71
15:51:34|21116.9
15:51:34|21116.9
15:51:36|21116.53
15:51:36|21115.97
15:51:38|21115.
15:51:39|21115.
15:51:40|21115.01
15:51:41|21114.31
15:51:41|21113.82
15:51:43|21112.19
15:51:44|21110.33
15:51:45|21110.69
15:51:46|21109.22
15:51:47|21109.22
15:51:48|21106.52
15:51:49|21106.52
15:51:50|21105.39
15:51:50|21111.26
15:51:51|21111.26
15:51:53|21106.35
15:51:54|21106.35
15:51:54|21106.35
15:51:56|21106.35
15:51:56|21106.35
15:51:58|21106.35
15:52:00|21106.35
15:52:00|21113.21
15:52:02|21114.2
15:52:03|21114.2
15:52:03|21114.2
15:52:05|21114.2
15:52:07|21105.19
15:52:07|21110.36
15:52:09|21105.87
15:52:10|21105.87
15:52:11|21105.87
15:52:12|21104.74
15:52:13|21103.32
15:52:14|21109.65
15:52:15|21110.38
15:52:16|21107.24
15:52:18|21110.02
15:52:18|21107.45
15:52:20|21106.84
15:52:21|21106.84
15:52:22|21106.84
15:52:23|21106.84
15:52:23|21106.84
15:52:24|21106.84
15:52:25|21106.84
15:52:26|21106.84
15:52:28|21106.84
15:52:28|21106.84
15:52:31|21106.84
15:52:31|21109.87
15:52:32|21115.06
15:52:33|21117.9
15:52:34|21117.85
15:52:35|21119.15
15:52:37|21115.4
15:52:38|21115.4
15:52:39|21118.08
15:52:40|21118.85
15:52:41|21116.72
15:52:42|21117.35
15:52:42|21117.08
15:52:44|21115.45
15:52:45|21116.8
15:52:45|21116.8
15:52:46|21117.13
15:52:49|21112.84
15:52:49|21112.84
15:52:50|21112.89
15:52:51|21112.89
15:52:52|21112.89
15:52:53|21116.13
15:52:54|21118.87
15:52:55|21118.87
15:52:56|21119.76
15:52:57|21121.
15:52:58|21119.73
15:52:59|21119.73
15:53:00|21119.73
15:53:01|21119.73
15:53:02|21123.96
15:53:03|21123.96
15:53:04|21123.36
15:53:06|21123.36
15:53:06|21122.01
15:53:09|21121.09
15:53:09|21120.11
15:53:10|21120.11
15:53:12|21118.37
15:53:12|21118.62
15:53:14|21114.79
15:53:15|21114.79
15:53:16|21110.9
15:53:18|21113.12
15:53:19|21112.74
15:53:19|21113.19
15:53:21|21113.19
15:53:22|21113.19
15:53:23|21113.19
15:53:23|21113.19
15:53:25|21113.2
15:53:26|21113.2
15:53:26|21113.2
15:53:28|21112.5
15:53:30|21108.51
15:53:30|21108.51
15:53:31|21105.19
15:53:32|21104.45
15:53:33|21101.43
15:53:34|21101.43
15:53:35|21101.43
15:53:37|21099.74
15:53:37|21099.74
15:53:39|21098.98
15:53:40|21095.26
15:53:41|21098.81
15:53:42|21097.42
15:53:44|21097.42
15:53:44|21097.42
15:53:45|21097.42
15:53:46|21097.42
15:53:47|21097.42
15:53:48|21097.42
15:53:49|21097.42
15:53:50|21097.42
15:53:51|21097.42
15:53:53|21097.42
15:53:53|21099.2
15:53:55|21099.25
15:53:56|21100.33
15:53:57|21100.33
15:53:58|21103.45
15:53:59|21101.92
15:54:01|21101.92
15:54:01|21101.92
15:54:03|21096.81
15:54:05|21092.43
15:54:06|21092.43
15:54:07|21088.15
15:54:08|21088.72
15:54:09|21088.72
15:54:10|21088.72
15:54:11|21088.72
15:54:12|21084.03
15:54:13|21085.48
15:54:14|21086.85
15:54:15|21087.38
15:54:16|21085.32
15:54:17|21086.83
15:54:18|21083.6
15:54:19|21085.19
15:54:20|21085.32
15:54:21|21085.07
15:54:22|21085.07
15:54:23|21085.07
15:54:24|21091.39
15:54:26|21093.11
15:54:27|21093.11
15:54:27|21093.11
15:54:29|21095.2
15:54:29|21092.82
15:54:31|21092.82
15:54:31|21099.22
15:54:32|21099.22
15:54:34|21099.22
15:54:35|21096.53
15:54:36|21096.53
15:54:37|21098.66
15:54:37|21098.66
15:54:39|21098.88
15:54:40|21098.58
15:54:42|21108.04
15:54:42|21108.04
15:54:43|21107.54
15:54:44|21107.54
15:54:46|21107.54
15:54:47|21108.87
15:54:47|21104.
15:54:48|21104.
15:54:50|21104.
15:54:51|21104.
15:54:51|21109.09
15:54:53|21109.09
15:54:53|21109.09
15:54:54|21111.
15:54:55|21111.93
15:54:56|21112.37
15:54:58|21116.31
15:54:58|21108.37
15:54:59|21108.37
15:55:01|21108.37
15:55:03|21106.76
15:55:04|21107.69
15:55:05|21111.
15:55:07|21111.
15:55:08|21107.58
15:55:10|21107.58
15:55:11|21107.58
15:55:11|21107.58
15:55:13|21107.58
15:55:14|21112.47
15:55:15|21115.07
15:55:16|21119.24
15:55:17|21119.24
15:55:18|21118.17
15:55:20|21117.6
15:55:20|21117.6
15:55:21|21117.6
15:55:22|21116.66
15:55:23|21118.37
15:55:24|21119.38
15:55:25|21119.59
15:55:26|21119.94
15:55:27|21121.93
15:55:29|21118.6
15:55:30|21118.6
15:55:30|21118.6
15:55:32|21117.86
15:55:33|21117.86
15:55:34|21117.86
15:55:35|21119.74
15:55:37|21120.67
15:55:37|21120.67
15:55:38|21121.95
15:55:39|21121.95
15:55:40|21121.95
15:55:41|21121.95
15:55:42|21121.95
15:55:43|21117.07
15:55:44|21117.07
15:55:45|21117.07
15:55:46|21124.54
15:55:47|21124.54
15:55:48|21124.54
15:55:49|21124.54
15:55:50|21125.
15:55:51|21125.
15:55:52|21125.15
15:55:53|21125.15
15:55:54|21126.31
15:55:55|21125.14
15:55:56|21123.45
15:55:57|21121.98
15:55:58|21121.86
15:56:00|21121.86
15:56:01|21123.38
15:56:03|21123.38
15:56:03|21115.33
15:56:05|21124.14
15:56:07|21123.57
15:56:07|21123.57
15:56:08|21123.57
15:56:10|21123.41
15:56:11|21123.41
15:56:12|21123.41
15:56:12|21123.41
15:56:14|21123.41
15:56:15|21122.35
15:56:16|21122.35
15:56:16|21123.9
15:56:18|21123.9
15:56:18|21126.86
15:56:21|21126.86
15:56:22|21124.
15:56:23|21124.
15:56:24|21126.15
15:56:24|21126.15
15:56:25|21121.7
15:56:27|21120.01
15:56:27|21120.01
15:56:28|21120.02
15:56:29|21119.61
15:56:30|21120.98
15:56:32|21120.98
15:56:33|21117.86
15:56:35|21120.43
15:56:35|21120.98
15:56:36|21120.98
15:56:37|21120.98
15:56:38|21119.64
15:56:39|21119.64
15:56:40|21119.64
15:56:41|21120.
15:56:42|21120.
15:56:43|21120.
15:56:44|21120.
15:56:45|21120.98
15:56:46|21120.98
15:56:47|21120.98
15:56:49|21120.98
15:56:49|21116.39
15:56:50|21116.39
15:56:51|21116.39
15:56:52|21121.25
15:56:53|21118.71
15:56:54|21118.71
15:56:55|21118.69
15:56:56|21118.69
15:56:57|21118.69
15:56:58|21114.14
15:56:59|21116.14
15:57:00|21113.82
15:57:02|21113.82
15:57:03|21118.37
15:57:04|21118.37
15:57:04|21118.37
15:57:06|21118.37
15:57:07|21115.82
15:57:08|21115.82
15:57:10|21117.02
15:57:10|21117.02
15:57:11|21117.02
15:57:12|21117.02
15:57:13|21117.02
15:57:14|21117.19
15:57:15|21117.19
15:57:17|21117.19
15:57:17|21115.36
15:57:18|21115.36
15:57:19|21112.81
15:57:20|21116.54
15:57:21|21116.17
15:57:23|21116.17
15:57:24|21116.17
15:57:25|21116.17
15:57:26|21116.17
15:57:27|21116.17
15:57:28|21116.17
15:57:29|21116.17
15:57:30|21116.17
15:57:31|21116.17
15:57:32|21116.17
15:57:33|21116.17
15:57:34|21116.59
15:57:35|21112.37
15:57:36|21112.37
15:57:37|21112.37
15:57:38|21112.37
15:57:39|21112.37
15:57:39|21112.37
15:57:41|21112.37
15:57:42|21112.37
15:57:43|21112.72
15:57:44|21112.72
15:57:45|21112.02
15:57:45|21112.02
15:57:47|21112.02
15:57:47|21110.11
15:57:49|21109.43
15:57:50|21109.36
15:57:51|21111.08
15:57:52|21111.08
15:57:53|21111.08
15:57:54|21111.08
15:57:55|21111.08
15:57:57|21111.03
15:57:58|21111.03
15:57:59|21111.03
15:58:00|21111.08
15:58:01|21103.67
15:58:03|21104.49
15:58:04|21104.49
15:58:05|21106.17
15:58:06|21106.17
15:58:07|21106.17
15:58:08|21106.17
15:58:10|21106.17
15:58:10|21106.17
15:58:12|21101.7
15:58:12|21101.7
15:58:14|21106.47
15:58:15|21106.47
15:58:15|21106.47
15:58:17|21106.47
15:58:17|21106.54
15:58:18|21106.54
15:58:19|21107.51
15:58:20|21107.51
15:58:21|21110.44
15:58:23|21110.44
15:58:23|21110.44
15:58:25|21110.44
15:58:25|21110.44
15:58:27|21110.44
15:58:28|21106.11
15:58:29|21106.1
15:58:30|21105.46
15:58:31|21105.46
15:58:32|21108.26
15:58:33|21108.26
15:58:34|21108.26
15:58:35|21109.24
15:58:36|21109.24
15:58:37|21109.24
15:58:38|21109.24
15:58:39|21109.24
15:58:40|21109.24
15:58:41|21109.24
15:58:42|21109.24
15:58:43|21109.24
15:58:44|21109.24
15:58:45|21108.66
15:58:46|21108.66
15:58:47|21108.66
15:58:48|21108.66
15:58:49|21104.08
15:58:50|21104.08
15:58:51|21104.08
15:58:52|21104.08
15:58:53|21104.08
15:58:54|21110.34
15:58:55|21110.34
15:58:56|21110.34
15:58:57|21110.34
15:58:58|21110.34
15:58:59|21104.32
15:59:00|21104.32
15:59:01|21112.06
15:59:02|21112.33
15:59:04|21112.33
15:59:05|21115.28
15:59:07|21114.26
15:59:07|21114.26
15:59:09|21114.26
15:59:10|21114.26
15:59:11|21111.
15:59:12|21110.96
15:59:13|21110.96
15:59:14|21110.96
15:59:15|21110.96
15:59:16|21110.96
15:59:18|21110.96
15:59:18|21110.96
15:59:19|21110.96
15:59:20|21110.96
15:59:22|21110.96
15:59:23|21109.24
15:59:24|21105.72
15:59:25|21105.72
15:59:26|21103.93
15:59:27|21102.69
15:59:28|21101.61
15:59:29|21102.93
15:59:30|21104.32
15:59:31|21104.32
15:59:32|21104.32
15:59:33|21104.32
15:59:34|21106.
15:59:35|21106.
15:59:36|21106.
15:59:37|21106.21
15:59:38|21106.21
15:59:39|21104.93
15:59:40|21104.93
15:59:41|21104.93
15:59:42|21104.93
15:59:43|21104.93
15:59:44|21106.28
15:59:45|21104.93
15:59:46|21104.93
15:59:47|21104.93
15:59:48|21104.93
15:59:49|21108.54
15:59:50|21108.54
15:59:51|21105.18
15:59:52|21103.18
15:59:53|21103.18
15:59:54|21103.18
15:59:55|21103.18
15:59:57|21105.95
15:59:58|21105.95
15:59:59|21105.95
16:00:01|21108.99
16:00:02|21108.99
16:00:03|21108.99
16:00:05|21110.
16:00:06|21110.
16:00:07|21110.
16:00:08|21110.96
16:00:10|21110.96
16:00:11|21110.96
16:00:11|21110.96
16:00:13|21110.96
16:00:14|21110.96
16:00:15|21110.96
16:00:15|21110.96
16:00:17|21111.49
16:00:17|21109.19
16:00:18|21107.54
16:00:19|21112.7
16:00:21|21114.6
16:00:21|21114.6
16:00:23|21114.6
16:00:23|21114.6
16:00:25|21114.6
16:00:26|21114.6
16:00:27|21114.6
16:00:28|21114.6
16:00:29|21114.6
16:00:30|21114.6
16:00:31|21114.6
16:00:32|21111.55
16:00:34|21111.55
16:00:35|21111.74
16:00:35|21111.51
16:00:36|21111.51
16:00:37|21111.51
16:00:38|21111.51
16:00:39|21111.07
16:00:40|21111.07
16:00:41|21114.84
16:00:42|21114.84
16:00:44|21114.75
16:00:45|21114.75
16:00:46|21114.75
16:00:47|21115.07
16:00:47|21115.07
16:00:49|21106.84
16:00:50|21106.84
16:00:50|21106.84
16:00:51|21106.84
16:00:52|21105.99
16:00:54|21105.26
16:00:54|21105.26
16:00:56|21105.26
16:00:57|21105.26
16:00:58|21105.26
16:00:59|21105.26
16:01:00|21105.26
16:01:01|21105.26
16:01:02|21105.26
16:01:03|21107.79
16:01:04|21107.79
16:01:06|21110.68
16:01:07|21110.68
16:01:09|21110.68
16:01:10|21110.68
16:01:11|21110.68
16:01:11|21110.68
16:01:12|21110.68
16:01:14|21106.64
16:01:16|21107.93
16:01:17|21107.93
16:01:17|21107.93
16:01:18|21107.93
16:01:19|21110.68
16:01:21|21110.68
16:01:22|21110.74
16:01:23|21110.74
16:01:24|21107.77
16:01:25|21107.77
16:01:26|21112.53
16:01:27|21112.53
16:01:27|21112.53
16:01:28|21112.53
16:01:30|21112.53
16:01:31|21108.24
16:01:32|21108.24
16:01:33|21108.24
16:01:33|21108.24
16:01:34|21108.24
16:01:35|21108.24
16:01:37|21108.24
16:01:38|21108.24
16:01:39|21108.24
16:01:40|21108.24
16:01:41|21108.24
16:01:42|21112.53
16:01:43|21112.53
16:01:44|21112.53
16:01:45|21112.52
16:01:46|21112.52
16:01:47|21112.52
16:01:48|21112.52
16:01:49|21108.67
16:01:50|21106.16
16:01:51|21105.45
16:01:52|21105.45
16:01:53|21105.45
16:01:54|21102.17
16:01:55|21103.57
16:01:56|21103.57
16:01:57|21103.57
16:01:58|21104.69
16:01:59|21105.66
16:02:00|21105.66
16:02:02|21108.71
16:02:02|21108.71
16:02:04|21105.58
16:02:05|21105.58
16:02:06|21108.64
16:02:08|21109.92
16:02:08|21109.92
16:02:10|21110.26
16:02:10|21110.26
16:02:11|21108.74
16:02:12|21108.74
16:02:13|21108.74
16:02:14|21108.74
16:02:15|21108.74
16:02:17|21108.74
16:02:18|21108.74
16:02:19|21111.48
16:02:19|21111.48
16:02:21|21111.48
16:02:22|21107.65
16:02:23|21107.65
16:02:24|21106.67
16:02:25|21106.67
16:02:26|21106.67
16:02:28|21106.67
16:02:29|21106.67
16:02:30|21106.67
16:02:31|21106.67
16:02:32|21105.62
16:02:33|21105.62
16:02:34|21104.15
16:02:35|21104.15
16:02:36|21104.15
16:02:37|21104.15
16:02:39|21105.62
16:02:39|21105.62
16:02:41|21105.62
16:02:41|21105.62
16:02:42|21105.62
16:02:43|21105.62
16:02:44|21105.62
16:02:46|21105.62
16:02:46|21105.62
16:02:47|21105.62
16:02:49|21105.62
16:02:49|21105.62
16:02:51|21109.92
16:02:51|21109.92
16:02:53|21110.74
16:02:54|21110.74
16:02:55|21112.53
16:02:55|21112.53
16:02:56|21113.29
16:02:58|21115.26
16:02:58|21115.26
16:02:59|21115.26
16:03:00|21114.6
16:03:02|21114.6
16:03:02|21114.6
16:03:03|21114.6
16:03:05|21110.74
16:03:06|21114.35
16:03:07|21114.35
16:03:09|21107.65
16:03:11|21106.78
16:03:12|21108.93
16:03:13|21103.08
16:03:14|21103.08
16:03:14|21104.97
16:03:16|21102.53
16:03:16|21105.89
16:03:18|21110.33
16:03:19|21110.33
16:03:20|21110.33
16:03:20|21110.33
16:03:22|21108.9
16:03:23|21108.17
16:03:24|21108.17
16:03:25|21108.17
16:03:27|21106.15
16:03:28|21106.15
16:03:28|21106.15
16:03:30|21106.15
16:03:31|21106.15
16:03:32|21106.15
16:03:33|21104.83
16:03:34|21104.83
16:03:34|21104.83
16:03:37|21104.83
16:03:37|21104.83
16:03:38|21104.83
16:03:39|21104.83
16:03:40|21104.83
16:03:41|21104.83
16:03:42|21104.83
16:03:43|21101.75
16:03:44|21103.12
16:03:45|21102.02
16:03:46|21102.18
16:03:47|21103.22
16:03:48|21103.22
16:03:50|21106.44
16:03:51|21106.44
16:03:51|21106.44
16:03:52|21106.44
16:03:53|21106.44
16:03:55|21106.62
16:03:55|21106.62
16:03:57|21106.62
16:03:58|21106.62
16:03:59|21106.62
16:03:59|21106.62
16:04:01|21103.
16:04:01|21103.
16:04:03|21105.61
16:04:03|21105.61
16:04:05|21105.61
16:04:05|21105.61
16:04:07|21105.61
16:04:08|21105.61
16:04:09|21105.61
16:04:10|21102.73
16:04:10|21101.69
16:04:12|21101.69
16:04:14|21101.69
16:04:14|21101.13
16:04:15|21099.
16:04:16|21099.
16:04:17|21100.38
16:04:18|21100.38
16:04:19|21101.07
16:04:20|21101.07
16:04:21|21102.24
16:04:22|21102.24
16:04:23|21102.24
16:04:24|21102.28
16:04:25|21102.82
16:04:27|21101.64
16:04:27|21102.15
16:04:28|21102.15
16:04:29|21102.15
16:04:31|21102.15
16:04:32|21102.15
16:04:34|21102.15
16:04:34|21102.15
16:04:35|21102.15
16:04:36|21102.15
16:04:37|21102.15
16:04:38|21098.78
16:04:39|21098.78
16:04:41|21098.78
16:04:41|21098.78
16:04:42|21098.78
16:04:45|21098.78
16:04:45|21102.55
16:04:46|21102.55
16:04:47|21102.51
16:04:48|21102.51
16:04:49|21102.51
16:04:50|21102.51
16:04:52|21102.51
16:04:52|21102.51
16:04:54|21102.51
16:04:55|21102.51
16:04:55|21102.51
16:04:57|21102.51
16:04:59|21104.8
16:04:59|21104.8
16:05:00|21104.78
16:05:01|21097.46
16:05:02|21097.46
16:05:03|21097.46
16:05:04|21099.07
16:05:06|21099.07
16:05:06|21099.07
16:05:07|21099.82
16:05:09|21099.82
16:05:10|21099.82
16:05:11|21100.88
16:05:13|21100.88
16:05:13|21100.88
16:05:15|21100.88
16:05:17|21100.88
16:05:18|21094.99
16:05:18|21094.99
16:05:19|21094.79
16:05:21|21094.79
16:05:21|21094.79
16:05:23|21091.71
16:05:24|21091.71
16:05:25|21091.71
16:05:26|21091.71
16:05:26|21091.71
16:05:28|21090.19
16:05:29|21095.58
16:05:30|21095.58
16:05:31|21098.
16:05:32|21098.
16:05:33|21098.
16:05:34|21098.
16:05:35|21095.31
16:05:36|21095.31
16:05:37|21095.31
16:05:38|21095.31
16:05:39|21095.31
16:05:40|21095.31
16:05:41|21095.31
16:05:42|21094.46
16:05:43|21094.46
16:05:44|21092.64
16:05:45|21092.64
16:05:46|21090.82
16:05:47|21090.56
16:05:48|21093.28
16:05:49|21093.28
16:05:50|21093.28
16:05:51|21097.49
16:05:52|21097.49
16:05:53|21097.49
16:05:54|21097.49
16:05:55|21097.49
16:05:56|21097.49
16:05:57|21097.49
16:05:58|21092.44
16:05:59|21090.58
16:06:00|21096.01
16:06:01|21096.01
16:06:02|21096.01
16:06:03|21097.62
16:06:04|21097.62
16:06:05|21095.21
16:06:06|21095.37
16:06:07|21090.6
16:06:08|21090.6
16:06:09|21098.55
16:06:10|21098.55
16:06:11|21098.55
16:06:12|21098.55
16:06:13|21098.55
16:06:14|21098.55
16:06:15|21098.55
16:06:17|21098.55
16:06:18|21098.55
16:06:19|21097.17
16:06:20|21097.17
16:06:21|21097.17
16:06:22|21097.17
16:06:23|21093.32
16:06:24|21093.32
16:06:25|21093.32
16:06:26|21092.95
16:06:27|21092.95
16:06:28|21092.95
16:06:30|21092.95
16:06:30|21092.95
16:06:31|21092.95
16:06:33|21092.59
16:06:34|21090.59
16:06:35|21090.59
16:06:37|21090.59
16:06:38|21090.59
16:06:39|21090.59
16:06:40|21090.59
16:06:41|21090.59
16:06:42|21095.86
16:06:44|21095.
16:06:44|21097.37
16:06:46|21097.37
16:06:47|21090.65
16:06:47|21090.65
16:06:48|21090.65
16:06:50|21090.54
16:06:51|21090.54
16:06:52|21090.54
16:06:53|21090.54
16:06:53|21090.54
16:06:55|21090.54
16:06:57|21089.96
16:06:57|21089.96
16:06:58|21089.96
16:07:00|21088.23
16:07:01|21088.89
16:07:02|21088.89
16:07:03|21088.89
16:07:05|21086.62
16:07:05|21086.62
16:07:06|21087.03
16:07:07|21087.03
16:07:08|21089.23
16:07:09|21089.23
16:07:11|21089.23
16:07:13|21089.23
16:07:13|21089.23
16:07:14|21089.23
16:07:15|21089.23
16:07:17|21080.42
16:07:17|21080.42
16:07:18|21083.4
16:07:20|21087.33
16:07:21|21087.33
16:07:23|21088.39
16:07:24|21088.39
16:07:24|21090.
16:07:25|21085.54
16:07:26|21085.54
16:07:27|21085.54
16:07:28|21084.17
16:07:30|21084.61
16:07:31|21084.61
16:07:32|21084.61
16:07:33|21084.61
16:07:34|21084.61
16:07:35|21087.42
16:07:36|21087.42
16:07:37|21087.42
16:07:38|21087.26
16:07:39|21087.26
16:07:40|21087.26
16:07:41|21087.26
16:07:42|21087.26
16:07:43|21087.26
16:07:44|21087.26
16:07:45|21087.26
16:07:47|21087.26
16:07:47|21087.26
16:07:49|21087.26
16:07:50|21087.26
16:07:51|21087.26
16:07:52|21087.94
16:07:53|21082.27
16:07:54|21082.27
16:07:55|21082.41
16:07:56|21082.41
16:07:57|21082.41
16:07:58|21082.41
16:07:59|21082.41
16:08:00|21082.41
16:08:01|21082.41
16:08:02|21082.41
16:08:03|21082.41
16:08:04|21082.41
16:08:06|21088.
16:08:07|21088.
16:08:07|21088.
16:08:09|21091.61
16:08:10|21088.71
16:08:11|21088.71
16:08:13|21088.71
16:08:13|21088.71
16:08:15|21092.29
16:08:15|21088.04
16:08:17|21085.71
16:08:19|21085.71
16:08:19|21085.71
16:08:20|21085.71
16:08:21|21085.71
16:08:22|21085.71
16:08:23|21085.71
16:08:24|21085.71
16:08:26|21085.71
16:08:27|21085.71
16:08:28|21085.71
16:08:29|21085.71
16:08:30|21085.71
16:08:31|21085.71
16:08:33|21084.32
16:08:34|21082.
16:08:35|21082.
16:08:36|21081.12
16:08:37|21081.12
16:08:38|21081.12
16:08:39|21080.85
16:08:40|21081.66
16:08:41|21081.66
16:08:42|21081.66
16:08:43|21080.42
16:08:44|21080.42
16:08:45|21084.78
16:08:46|21081.08
16:08:48|21080.65
16:08:48|21080.65
16:08:49|21080.65
16:08:51|21080.42
16:08:51|21080.3
16:08:53|21077.16
16:08:54|21082.13
16:08:55|21077.61
16:08:56|21080.02
16:08:57|21080.02
16:08:57|21080.02
16:08:59|21077.02
16:09:00|21084.77
16:09:01|21077.74
16:09:02|21077.
16:09:03|21077.07
16:09:04|21074.74
16:09:05|21074.74
16:09:06|21069.01
16:09:07|21069.01
16:09:08|21074.74
16:09:09|21074.74
16:09:10|21074.76
16:09:11|21074.23
16:09:12|21074.23
16:09:14|21074.23
16:09:15|21068.97
16:09:16|21068.72
16:09:17|21068.71
16:09:18|21068.71
16:09:19|21071.03
16:09:20|21071.03
16:09:21|21067.57
16:09:23|21067.42
16:09:23|21065.03
16:09:25|21070.6
16:09:26|21070.6
16:09:27|21070.6
16:09:28|21075.12
16:09:29|21075.12
16:09:30|21075.12
16:09:31|21078.23
16:09:32|21082.43
16:09:34|21076.5
16:09:35|21076.5
16:09:36|21076.5
16:09:37|21076.5
16:09:38|21076.5
16:09:40|21076.5
16:09:41|21076.5
16:09:42|21076.5
16:09:44|21076.5
16:09:44|21082.41
16:09:45|21082.41
16:09:46|21082.41
16:09:47|21077.05
16:09:49|21079.91
16:09:51|21079.91
16:09:52|21073.6
16:09:53|21073.6
16:09:54|21072.74
16:09:55|21072.74
16:09:56|21074.26
16:09:57|21074.26
16:09:58|21074.26
16:09:59|21074.26
16:10:00|21074.26
16:10:01|21074.26
16:10:02|21074.26
16:10:03|21074.26
16:10:04|21074.26
16:10:04|21074.3
16:10:06|21075.11
16:10:07|21075.11
16:10:08|21075.11
16:10:09|21075.11
16:10:09|21076.32
16:10:11|21076.32
16:10:12|21076.32
16:10:13|21076.32
16:10:14|21076.32
16:10:15|21076.32
16:10:17|21076.
16:10:17|21076.
16:10:18|21076.
16:10:19|21079.23
16:10:20|21079.23
16:10:21|21079.23
16:10:22|21079.23
16:10:24|21079.23
16:10:24|21079.23
16:10:26|21079.23
16:10:27|21079.23
16:10:28|21083.95
16:10:29|21079.79
16:10:30|21074.33
16:10:31|21075.17
16:10:31|21075.47
16:10:33|21075.47
16:10:34|21075.47
16:10:36|21081.61
16:10:36|21081.61
16:10:37|21081.61
16:10:38|21081.61
16:10:39|21081.61
16:10:41|21081.61
16:10:42|21080.34
16:10:42|21080.34
16:10:44|21080.34
16:10:45|21080.34
16:10:47|21080.49
16:10:47|21080.49
16:10:48|21080.49
16:10:49|21083.15
16:10:50|21078.27
16:10:51|21082.39
16:10:52|21080.64
16:10:54|21080.64
16:10:55|21079.96
16:10:56|21079.96
16:10:57|21079.96
16:10:58|21079.96
16:10:59|21084.02
16:11:00|21084.02
16:11:01|21085.12
16:11:02|21085.12
16:11:03|21085.12
16:11:04|21080.68
16:11:05|21080.68
16:11:06|21080.68
16:11:07|21080.68
16:11:08|21080.42
16:11:09|21082.62
16:11:10|21084.8
16:11:11|21084.8
16:11:12|21084.8
16:11:13|21084.8
16:11:14|21086.66
16:11:15|21086.17
16:11:17|21085.39
16:11:18|21082.31
16:11:19|21082.31
16:11:20|21082.31
16:11:21|21087.34
16:11:22|21085.95
16:11:23|21087.29
16:11:24|21092.06
16:11:25|21092.06
16:11:26|21092.06
16:11:27|21089.82
16:11:28|21088.82
16:11:29|21088.82
16:11:31|21087.11
16:11:31|21087.15
16:11:32|21086.38
16:11:33|21086.38
16:11:35|21086.38
16:11:35|21086.38
16:11:36|21086.38
16:11:38|21086.94
16:11:38|21086.94
16:11:39|21090.62
16:11:41|21092.37
16:11:41|21097.56
16:11:42|21097.56
16:11:43|21095.64
16:11:45|21095.64
16:11:46|21095.64
16:11:47|21095.64
16:11:48|21095.64
16:11:49|21095.64
16:11:50|21095.64
16:11:51|21093.
16:11:52|21093.
16:11:53|21096.06
16:11:54|21096.64
16:11:55|21099.62
16:11:56|21097.32
16:11:57|21097.32
16:11:58|21097.32
16:11:59|21097.71
16:12:00|21097.12
16:12:01|21093.
16:12:02|21091.11
16:12:03|21091.25
16:12:04|21091.25
16:12:05|21084.08
16:12:06|21088.13
16:12:07|21088.13
16:12:08|21088.13
16:12:09|21090.66
16:12:10|21090.66
16:12:11|21097.03
16:12:12|21090.56
16:12:14|21086.72
16:12:15|21086.72
16:12:16|21092.46
16:12:18|21092.46
16:12:18|21092.77
16:12:19|21092.77
16:12:20|21092.77
16:12:22|21092.02
16:12:24|21091.64
16:12:25|21091.64
16:12:26|21091.64
16:12:28|21091.61
16:12:28|21091.61
16:12:29|21092.87
16:12:30|21092.87
16:12:31|21092.87
16:12:33|21092.87
16:12:33|21092.87
16:12:35|21092.87
16:12:36|21092.87
16:12:37|21087.21
16:12:38|21087.21
16:12:40|21087.68
16:12:41|21087.28
16:12:42|21087.28
16:12:43|21091.33
16:12:44|21091.33
16:12:46|21092.
16:12:46|21089.26
16:12:47|21089.36
16:12:48|21087.37
16:12:50|21087.37
16:12:51|21087.37
16:12:52|21087.37
16:12:52|21088.6
16:12:54|21088.7
16:12:55|21088.7
16:12:56|21088.69
16:12:56|21087.36
16:12:57|21087.36
16:12:58|21087.36
16:13:00|21087.
16:13:01|21081.42
16:13:02|21078.05
16:13:04|21076.23
16:13:05|21072.45
16:13:07|21073.12
16:13:08|21073.61
16:13:09|21073.61
16:13:09|21072.91
16:13:11|21072.91
16:13:12|21070.02
16:13:14|21070.87
16:13:15|21070.
16:13:16|21070.
16:13:18|21070.94
16:13:19|21070.94
16:13:20|21068.82
16:13:21|21068.82
16:13:22|21067.05
16:13:23|21067.05
16:13:24|21065.
16:13:25|21065.84
16:13:26|21066.19
16:13:27|21068.42
16:13:28|21069.03
16:13:29|21069.03
16:13:30|21069.03
16:13:31|21069.03
16:13:32|21069.03
16:13:33|21066.51
16:13:34|21066.51
16:13:35|21065.75
16:13:37|21065.75
16:13:37|21065.75
16:13:38|21065.75
16:13:39|21065.75
16:13:41|21064.22
16:13:42|21064.22
16:13:43|21064.22
16:13:45|21062.2
16:13:46|21064.33
16:13:46|21064.33
16:13:48|21064.33
16:13:48|21064.33
16:13:49|21064.33
16:13:50|21061.86
16:13:51|21061.86
16:13:52|21058.76
16:13:54|21056.28
16:13:54|21053.52
16:13:55|21055.79
16:13:57|21057.13
16:13:57|21057.13
16:13:58|21050.49
16:14:00|21052.73
16:14:01|21052.73
16:14:01|21055.65
16:14:03|21055.65
16:14:03|21055.65
16:14:05|21055.65
16:14:06|21056.15
16:14:07|21056.15
16:14:08|21052.91
16:14:09|21056.76
16:14:10|21057.17
16:14:11|21057.17
16:14:12|21057.17
16:14:14|21058.62
16:14:15|21058.62
16:14:16|21057.47
16:14:17|21057.47
16:14:18|21057.18
16:14:20|21057.18
16:14:21|21056.86
16:14:22|21056.86
16:14:23|21059.68
16:14:24|21057.52
16:14:25|21059.32
16:14:27|21056.87
16:14:27|21056.87
16:14:28|21063.66
16:14:29|21059.37
16:14:31|21061.03
16:14:31|21063.71
16:14:33|21059.33
16:14:34|21059.33
16:14:35|21055.
16:14:36|21054.7
16:14:38|21057.02
16:14:39|21059.07
16:14:40|21059.85
16:14:41|21059.85
16:14:42|21059.85
16:14:44|21059.85
16:14:44|21061.99
16:14:46|21062.33
16:14:46|21062.33
16:14:48|21062.33
16:14:49|21062.33
16:14:49|21062.33
16:14:51|21062.33
16:14:52|21062.14
16:14:52|21062.2
16:14:54|21064.49
16:14:54|21066.98
16:14:56|21068.
16:14:58|21068.66
16:14:58|21068.66
16:14:59|21068.66
16:15:00|21070.17
16:15:02|21054.32
16:15:03|21060.39
16:15:04|21060.92
16:15:04|21060.92
16:15:06|21060.92
16:15:08|21067.15
16:15:08|21067.15
16:15:09|21067.15
16:15:11|21064.78
16:15:13|21064.78
16:15:13|21060.47
16:15:14|21060.49
16:15:15|21060.48
16:15:16|21060.48
16:15:17|21065.78
16:15:19|21065.93
16:15:20|21061.22
16:15:21|21061.22
16:15:22|21061.22
16:15:23|21061.22
16:15:25|21060.33
16:15:26|21060.23
16:15:27|21061.26
16:15:28|21062.5
16:15:29|21057.96
16:15:30|21053.68
16:15:32|21053.68
16:15:32|21053.68
16:15:34|21056.55
16:15:35|21056.55
16:15:36|21056.55
16:15:37|21056.55
16:15:38|21056.55
16:15:39|21056.55
16:15:40|21056.55
16:15:41|21056.55
16:15:42|21058.01
16:15:43|21058.01
16:15:44|21058.01
16:15:45|21052.95
16:15:47|21058.8
16:15:48|21058.8
16:15:48|21058.8
16:15:49|21058.8
16:15:51|21058.8
16:15:52|21059.53
16:15:52|21059.53
16:15:54|21054.02
16:15:55|21059.19
16:15:55|21059.19
16:15:56|21059.19
16:15:57|21059.19
16:15:59|21059.19
16:16:00|21055.
16:16:00|21055.
16:16:01|21055.
16:16:03|21059.21
16:16:05|21053.47
16:16:06|21051.92
16:16:07|21053.81
16:16:07|21051.05
16:16:08|21051.05
16:16:09|21051.05
16:16:10|21052.29
16:16:12|21052.29
16:16:12|21052.9
16:16:14|21052.9
16:16:15|21052.35
16:16:16|21048.29
16:16:16|21045.76
16:16:17|21053.87
16:16:19|21053.87
16:16:20|21055.64
16:16:21|21055.64
16:16:22|21055.64
16:16:23|21049.62
16:16:24|21048.25
16:16:26|21046.26
16:16:27|21046.26
16:16:28|21046.26
16:16:28|21046.51
16:16:30|21046.51
16:16:31|21046.51
16:16:31|21047.73
16:16:32|21045.07
16:16:34|21045.07
16:16:34|21045.07
16:16:36|21052.39
16:16:37|21055.65
16:16:38|21055.94
16:16:39|21055.95
16:16:40|21055.95
16:16:41|21058.55
16:16:42|21058.55
16:16:43|21058.55
16:16:44|21058.55
16:16:45|21058.55
16:16:46|21058.55
16:16:48|21058.5
16:16:49|21058.5
16:16:49|21058.5
16:16:51|21053.5
16:16:52|21052.91
16:16:52|21052.93
16:16:54|21052.93
16:16:54|21052.93
16:16:55|21058.57
16:16:57|21045.75
16:16:59|21052.51
16:17:00|21052.51
16:17:01|21052.51
16:17:02|21049.
16:17:03|21049.
16:17:04|21048.02
16:17:05|21048.02
16:17:07|21051.98
16:17:08|21051.98
16:17:10|21051.98
16:17:10|21051.98
16:17:11|21052.02
16:17:12|21057.44
16:17:13|21057.44
16:17:14|21057.44
16:17:15|21057.44
16:17:16|21057.44
16:17:17|21057.44
16:17:18|21057.44
16:17:19|21057.44
16:17:21|21058.57
16:17:23|21058.57
16:17:23|21058.57
16:17:25|21063.66
16:17:26|21061.04
16:17:27|21061.04
16:17:27|21063.36
16:17:28|21063.36
16:17:30|21063.36
16:17:30|21062.27
16:17:31|21063.02
16:17:32|21063.02
16:17:33|21067.3
16:17:35|21068.78
16:17:36|21069.8
16:17:37|21072.52
16:17:38|21072.52
16:17:40|21072.98
16:17:40|21072.98
16:17:41|21072.98
16:17:42|21072.98
16:17:43|21072.98
16:17:44|21073.16
16:17:45|21075.17
16:17:46|21075.17
16:17:47|21073.46
16:17:48|21073.46
16:17:49|21073.46
16:17:51|21078.31
16:17:52|21078.29
16:17:52|21079.13
16:17:54|21073.75
16:17:54|21073.75
16:17:56|21077.9
16:17:57|21080.73
16:17:58|21080.73
16:17:59|21075.92
16:17:59|21075.94
16:18:00|21075.94
16:18:02|21073.46
16:18:03|21073.46
16:18:04|21073.46
16:18:05|21073.46
16:18:06|21076.47
16:18:06|21076.47
16:18:08|21077.66
16:18:09|21078.2
16:18:11|21083.73
16:18:11|21083.73
16:18:12|21083.51
16:18:13|21077.5
16:18:14|21077.5
16:18:15|21077.5
16:18:16|21080.28
16:18:18|21077.56
16:18:19|21077.36
16:18:20|21077.36
16:18:21|21076.6
16:18:23|21076.6
16:18:23|21076.6
16:18:24|21076.6
16:18:25|21076.6
16:18:26|21076.6
16:18:28|21076.6
16:18:29|21076.6
16:18:30|21079.42
16:18:31|21079.42
16:18:31|21079.42
16:18:33|21079.52
16:18:34|21080.37
16:18:35|21080.37
16:18:36|21080.37
16:18:37|21080.37
16:18:37|21075.74
16:18:39|21075.74
16:18:40|21075.74
16:18:41|21074.75
16:18:41|21073.46
16:18:43|21073.25
16:18:44|21073.25
16:18:44|21073.25
16:18:46|21071.67
16:18:47|21073.05
16:18:48|21073.05
16:18:48|21073.05
16:18:50|21073.05
16:18:51|21073.05
16:18:52|21073.05
16:18:53|21076.12
16:18:54|21076.12
16:18:55|21076.12
16:18:56|21076.12
16:18:57|21076.12
16:18:58|21076.12
16:18:59|21070.18
16:19:00|21070.
16:19:01|21070.
16:19:02|21069.5
16:19:03|21069.37
16:19:04|21070.51
16:19:05|21070.51
16:19:05|21070.21
16:19:07|21070.21
16:19:08|21070.21
16:19:09|21070.52
16:19:10|21071.81
16:19:12|21081.16
16:19:13|21076.61
16:19:13|21077.83
16:19:15|21077.83
16:19:16|21077.18
16:19:17|21080.12
16:19:18|21080.12
16:19:19|21080.
16:19:20|21079.75
16:19:21|21076.44
16:19:22|21076.44
16:19:23|21076.44
16:19:25|21076.44
16:19:25|21076.49
16:19:26|21076.49
16:19:27|21076.49
16:19:29|21076.49
16:19:29|21076.49
16:19:31|21076.49
16:19:31|21073.19
16:19:33|21074.34
16:19:34|21074.34
16:19:35|21074.34
16:19:36|21074.34
16:19:37|21074.34
16:19:38|21074.34
16:19:39|21074.34
16:19:40|21074.34
16:19:42|21077.18
16:19:42|21077.18
16:19:43|21077.18
16:19:45|21077.18
16:19:45|21077.18
16:19:47|21077.18
16:19:48|21077.18
16:19:48|21077.18
16:19:50|21072.86
16:19:51|21077.18
16:19:51|21077.18
16:19:53|21077.18
16:19:53|21077.18
16:19:55|21078.9
16:19:56|21078.9
16:19:56|21078.9
16:19:57|21078.9
16:19:59|21078.9
16:20:00|21078.9
16:20:00|21078.9
16:20:01|21079.58
16:20:03|21079.58
16:20:03|21078.07
16:20:05|21078.07
16:20:06|21078.07
16:20:08|21078.07
16:20:09|21080.
16:20:10|21080.
16:20:11|21079.04
16:20:12|21079.04
16:20:13|21079.04
16:20:14|21079.04
16:20:16|21072.86
16:20:16|21072.86
16:20:18|21079.03
16:20:19|21079.03
16:20:20|21079.03
16:20:21|21079.03
16:20:22|21079.03
16:20:22|21079.03
16:20:23|21079.03
16:20:24|21079.03
16:20:25|21080.
16:20:26|21080.08
16:20:27|21081.17
16:20:28|21078.84
16:20:30|21078.84
16:20:31|21078.41
16:20:31|21078.41
16:20:32|21078.41
16:20:34|21077.43
16:20:35|21077.43
16:20:36|21073.72
16:20:37|21073.72
16:20:38|21073.73
16:20:39|21073.73
16:20:40|21073.74
16:20:41|21073.74
16:20:43|21073.74
16:20:44|21073.74
16:20:44|21072.98
16:20:45|21072.98
16:20:47|21072.98
16:20:48|21072.98
16:20:48|21072.98
16:20:49|21072.98
16:20:51|21072.98
16:20:51|21072.98
16:20:52|21072.98
16:20:53|21071.12
16:20:54|21071.12
16:20:55|21071.68
16:20:57|21071.68
16:20:58|21071.68
16:20:59|21071.68
16:21:00|21071.68
16:21:01|21071.68
16:21:03|21073.72
16:21:04|21076.24
16:21:05|21076.24
16:21:06|21077.12
16:21:08|21077.12
16:21:09|21077.12
16:21:10|21077.12
16:21:11|21077.12
16:21:12|21077.12
16:21:12|21077.12
16:21:14|21077.12
16:21:14|21077.12
16:21:16|21077.12
16:21:16|21076.4
16:21:18|21076.4
16:21:19|21076.4
16:21:20|21076.4
16:21:20|21078.65
16:21:21|21078.65
16:21:22|21078.65
16:21:24|21078.65
16:21:25|21075.87
16:21:27|21075.49
16:21:28|21071.12
16:21:29|21071.12
16:21:30|21071.12
16:21:31|21071.12
16:21:32|21071.12
16:21:33|21071.12
16:21:34|21071.12
16:21:35|21070.
16:21:36|21073.09
16:21:38|21073.09
16:21:38|21073.09
16:21:40|21070.
16:21:41|21070.
16:21:42|21070.
16:21:44|21066.84
16:21:45|21066.84
16:21:46|21066.84
16:21:47|21066.84
16:21:48|21066.04
16:21:49|21066.31
16:21:50|21066.31
16:21:51|21068.07
16:21:52|21068.7
16:21:53|21068.7
16:21:54|21068.7
16:21:55|21070.21
16:21:56|21070.57
16:21:57|21074.79
16:21:58|21074.79
16:21:59|21073.26
16:22:00|21073.26
16:22:01|21073.26
16:22:02|21073.26
16:22:03|21073.26
16:22:04|21074.79
16:22:05|21076.31
16:22:06|21076.31
16:22:07|21076.31
16:22:08|21077.49
16:22:09|21076.27
16:22:10|21076.27
16:22:11|21076.27
16:22:12|21074.86
16:22:13|21074.86
16:22:14|21074.86
16:22:15|21074.86
16:22:16|21074.39
16:22:17|21074.39
16:22:18|21075.27
16:22:19|21075.27
16:22:20|21078.08
16:22:21|21079.7
16:22:22|21085.68
16:22:23|21082.73
16:22:24|21082.9
16:22:26|21082.32
16:22:26|21081.3
16:22:28|21079.19
16:22:28|21079.19
16:22:30|21079.19
16:22:31|21078.98
16:22:32|21078.98
16:22:33|21078.98
16:22:34|21078.98
16:22:35|21078.98
16:22:37|21079.66
16:22:38|21079.66
16:22:39|21079.66
16:22:39|21085.05
16:22:41|21085.05
16:22:42|21085.05
16:22:43|21085.05
16:22:44|21084.15
16:22:45|21084.15
16:22:45|21084.15
16:22:46|21084.15
16:22:48|21084.15
16:22:48|21084.36
16:22:50|21083.83
16:22:50|21085.98
16:22:51|21084.92
16:22:53|21083.62
16:22:53|21088.43
16:22:55|21088.32
16:22:56|21088.32
16:22:57|21088.32
16:22:58|21088.32
16:22:59|21088.1
16:23:00|21088.33
16:23:01|21088.69
16:23:02|21088.69
16:23:02|21088.69
16:23:04|21083.26
16:23:06|21083.26
16:23:07|21083.26
16:23:08|21083.26
16:23:09|21083.26
16:23:10|21083.26
16:23:12|21087.45
16:23:13|21089.12
16:23:14|21089.06
16:23:15|21089.06
16:23:15|21089.06
16:23:17|21089.38
16:23:18|21089.38
16:23:19|21095.04
16:23:20|21095.04
16:23:21|21095.04
16:23:22|21086.47
16:23:22|21086.1
16:23:24|21085.83
16:23:25|21085.83
16:23:26|21089.47
16:23:27|21087.38
16:23:28|21087.1
16:23:29|21084.09
16:23:30|21084.09
16:23:32|21084.09
16:23:33|21082.65
16:23:34|21082.27
16:23:34|21082.27
16:23:36|21082.27
16:23:37|21082.27
16:23:38|21082.83
16:23:38|21087.3
16:23:39|21087.3
16:23:40|21088.56
16:23:41|21088.56
16:23:43|21088.56
16:23:43|21090.24
16:23:45|21091.49
16:23:46|21090.69
16:23:47|21092.67
16:23:49|21095.06
16:23:50|21092.83
16:23:51|21095.06
16:23:52|21091.99
16:23:54|21095.06
16:23:55|21095.06
16:23:55|21091.95
16:23:57|21089.79
16:23:58|21089.79
16:23:59|21089.79
16:24:00|21088.08
16:24:00|21084.29
16:24:01|21084.29
16:24:04|21088.48
16:24:05|21088.48
16:24:05|21088.48
16:24:07|21092.17
16:24:09|21092.36
16:24:10|21092.36
16:24:11|21092.36
16:24:12|21096.
16:24:14|21096.
16:24:14|21096.
16:24:15|21097.74
16:24:16|21098.62
16:24:17|21096.21
16:24:18|21096.21
16:24:19|21094.05
16:24:20|21093.36
16:24:21|21093.36
16:24:22|21093.36
16:24:23|21092.1
16:24:24|21096.13
16:24:25|21096.13
16:24:26|21096.13
16:24:28|21094.81
16:24:30|21094.95
16:24:30|21094.95
16:24:32|21096.95
16:24:33|21096.95
16:24:33|21094.8
16:24:35|21094.8
16:24:35|21090.04
16:24:37|21090.04
16:24:37|21090.04
16:24:38|21090.04
16:24:40|21090.04
16:24:40|21090.04
16:24:42|21090.04
16:24:43|21095.18
16:24:44|21095.18
16:24:45|21095.18
16:24:45|21095.18
16:24:47|21095.18
16:24:48|21095.18
16:24:48|21095.18
16:24:50|21095.97
16:24:51|21095.97
16:24:52|21095.97
16:24:53|21096.94
16:24:53|21092.31
16:24:54|21094.27
16:24:56|21094.27
16:24:57|21094.27
16:24:58|21094.27
16:24:58|21094.27
16:24:59|21093.47
16:25:01|21088.8
16:25:02|21088.8
16:25:03|21088.8
16:25:04|21087.75
16:25:06|21085.91
16:25:07|21088.8
16:25:08|21089.71
16:25:09|21092.54
16:25:11|21092.54
16:25:12|21092.54
16:25:13|21092.54
16:25:14|21092.54
16:25:15|21092.54
16:25:15|21091.67
16:25:17|21091.67
16:25:18|21096.95
16:25:19|21096.95
16:25:20|21096.76
16:25:21|21096.76
16:25:22|21096.76
16:25:23|21096.76
16:25:24|21096.76
16:25:25|21097.12
16:25:26|21097.12
16:25:28|21099.31
16:25:28|21098.02
16:25:29|21098.02
16:25:31|21096.68
16:25:32|21095.49
16:25:33|21092.82
16:25:35|21092.82
16:25:36|21097.55
16:25:37|21097.55
16:25:38|21097.55
16:25:39|21097.55
16:25:40|21098.4
16:25:41|21098.4
16:25:42|21095.54
16:25:44|21098.43
16:25:44|21098.43
16:25:45|21098.43
16:25:46|21098.43
16:25:48|21096.95
16:25:48|21096.95
16:25:50|21100.
16:25:51|21100.
16:25:52|21100.
16:25:53|21100.
16:25:54|21100.
16:25:55|21096.11
16:25:56|21096.11
16:25:57|21096.11
16:25:58|21096.15
16:25:59|21096.15
16:26:00|21102.
16:26:01|21102.
16:26:03|21098.99
16:26:04|21098.99
16:26:05|21098.99
16:26:06|21098.99
16:26:06|21094.57
16:26:08|21094.57
16:26:09|21094.57
16:26:10|21094.57
16:26:11|21098.22
16:26:12|21098.22
16:26:13|21098.28
16:26:14|21099.2
16:26:15|21096.49
16:26:16|21094.55
16:26:17|21094.55
16:26:18|21094.55
16:26:18|21094.55
16:26:20|21094.55
16:26:21|21094.55
16:26:22|21094.55
16:26:23|21095.
16:26:24|21095.
16:26:24|21096.85
16:26:25|21102.28
16:26:27|21101.01
16:26:29|21101.01
16:26:30|21098.89
16:26:31|21098.89
16:26:32|21098.89
16:26:33|21100.43
16:26:34|21100.64
16:26:36|21100.64
16:26:36|21100.64
16:26:37|21097.72
16:26:39|21097.72
16:26:39|21098.65
16:26:41|21098.65
16:26:42|21098.65
16:26:43|21101.42
16:26:44|21101.42
16:26:44|21101.89
16:26:45|21101.83
16:26:46|21101.83
16:26:47|21100.34
16:26:49|21100.34
16:26:50|21100.34
16:26:50|21100.34
16:26:52|21100.34
16:26:52|21100.34
16:26:54|21100.34
16:26:54|21100.34
16:26:56|21095.58
16:26:57|21095.58
16:26:58|21105.33
16:26:59|21105.33
16:27:00|21105.33
16:27:01|21100.71
16:27:02|21102.23
16:27:03|21101.62
16:27:04|21106.84
16:27:05|21101.61
16:27:06|21101.61
16:27:07|21106.37
16:27:08|21101.75
16:27:09|21101.75
16:27:10|21101.75
16:27:11|21101.33
16:27:12|21101.33
16:27:13|21101.33
16:27:14|21096.84
16:27:15|21095.
16:27:16|21105.89
16:27:17|21099.11
16:27:19|21101.52
16:27:19|21103.17
16:27:20|21103.17
16:27:21|21103.17
16:27:23|21103.17
16:27:23|21103.17
16:27:24|21103.17
16:27:26|21103.17
16:27:26|21101.91
16:27:27|21105.09
16:27:28|21105.09
16:27:30|21105.98
16:27:31|21101.91
16:27:33|21106.09
16:27:33|21106.09
16:27:35|21106.09
16:27:36|21105.27
16:27:37|21105.27
16:27:37|21107.
16:27:38|21107.24
16:27:39|21104.25
16:27:41|21104.25
16:27:41|21104.25
16:27:43|21104.25
16:27:43|21104.25
16:27:44|21104.25
16:27:45|21104.25
16:27:47|21104.25
16:27:48|21104.25
16:27:48|21104.25
16:27:50|21104.25
16:27:50|21102.81
16:27:52|21102.81
16:27:53|21102.81
16:27:53|21102.81
16:27:54|21102.81
16:27:55|21102.81
16:27:57|21102.81
16:27:58|21102.81
16:27:59|21105.27
16:28:00|21105.27
16:28:02|21105.27
16:28:03|21107.77
16:28:04|21107.77
16:28:04|21101.68
16:28:05|21101.68
16:28:06|21102.81
16:28:07|21102.81
16:28:08|21102.81
16:28:09|21102.81
16:28:10|21102.81
16:28:12|21102.81
16:28:13|21098.43
16:28:13|21098.43
16:28:15|21106.87
16:28:16|21106.87
16:28:16|21106.87
16:28:17|21106.87
16:28:19|21106.87
16:28:20|21106.87
16:28:20|21106.87
16:28:22|21106.87
16:28:23|21106.87
16:28:23|21106.87
16:28:24|21106.87
16:28:25|21101.28
16:28:26|21101.28
16:28:28|21106.3
16:28:28|21106.3
16:28:29|21106.3
16:28:30|21106.3
16:28:31|21106.3
16:28:32|21106.3
16:28:34|21107.91
16:28:35|21108.46
16:28:35|21109.93
16:28:36|21109.93
16:28:37|21109.93
16:28:38|21109.93
16:28:39|21109.93
16:28:40|21107.74
16:28:41|21107.74
16:28:42|21107.74
16:28:44|21107.74
16:28:44|21107.74
16:28:46|21107.74
16:28:46|21108.17
16:28:47|21108.16
16:28:48|21108.44
16:28:50|21108.44
16:28:50|21108.44
16:28:51|21108.44
16:28:53|21103.04
16:28:54|21103.04
16:28:55|21103.04
16:28:57|21101.52
16:28:57|21099.92
16:28:58|21096.31
16:28:59|21096.31
16:29:00|21096.31
16:29:02|21098.79
16:29:03|21098.79
16:29:05|21098.79
16:29:06|21099.85
16:29:07|21095.21
16:29:08|21095.21
16:29:09|21095.21
16:29:10|21095.21
16:29:11|21096.55
16:29:12|21096.55
16:29:14|21096.55
16:29:14|21096.55
16:29:16|21096.55
16:29:17|21096.55
16:29:17|21096.55
16:29:19|21096.55
16:29:20|21096.55
16:29:20|21096.55
16:29:21|21101.79
16:29:22|21101.59
16:29:24|21101.59
16:29:24|21101.59
16:29:25|21101.59
16:29:27|21101.59
16:29:28|21101.39
16:29:29|21101.39
16:29:30|21101.39
16:29:31|21095.07
16:29:32|21095.07
16:29:33|21095.07
16:29:34|21095.07
16:29:35|21095.03
16:29:36|21099.01
16:29:37|21099.01
16:29:38|21099.01
16:29:40|21102.06
16:29:41|21102.06
16:29:42|21102.06
16:29:43|21102.06
16:29:44|21102.06
16:29:45|21102.06
16:29:46|21103.
16:29:47|21106.29
16:29:48|21103.51
16:29:49|21103.51
16:29:50|21103.51
16:29:52|21103.51
16:29:52|21103.51
16:29:54|21101.21
16:29:54|21106.52
16:29:56|21106.52
16:29:56|21105.6
16:29:58|21105.9
16:29:58|21105.9
16:29:59|21105.9
16:30:01|21105.9
16:30:01|21105.9
16:30:03|21105.9
16:30:04|21105.9
16:30:05|21101.25
16:30:06|21101.25
16:30:08|21101.25
16:30:08|21101.25
16:30:09|21101.25
16:30:10|21101.25
16:30:11|21101.25
16:30:12|21104.88
16:30:13|21104.88
16:30:14|21104.88
16:30:15|21104.88
16:30:16|21104.88
16:30:17|21104.88
16:30:18|21104.88
16:30:19|21104.88
16:30:20|21104.88
16:30:21|21104.88
16:30:22|21104.88
16:30:23|21104.88
16:30:24|21096.26
16:30:25|21096.26
16:30:26|21096.26
16:30:27|21096.26
16:30:28|21095.84
16:30:29|21095.84
16:30:30|21095.84
16:30:31|21095.84
16:30:32|21095.84
16:30:33|21095.84
16:30:35|21095.84
16:30:36|21095.84
16:30:37|21100.69
16:30:39|21095.84
16:30:39|21094.12
16:30:40|21093.55
16:30:41|21093.55
16:30:43|21096.03
16:30:44|21096.03
16:30:45|21096.03
16:30:45|21096.03
16:30:46|21089.31
16:30:48|21092.35
16:30:49|21092.35
16:30:49|21090.82
16:30:52|21089.73
16:30:52|21089.75
16:30:53|21086.51
16:30:54|21086.51
16:30:55|21086.51
16:30:56|21086.51
16:30:57|21087.39
16:30:58|21086.55
16:30:59|21086.55
16:31:00|21085.51
16:31:01|21085.51
16:31:02|21085.51
16:31:03|21087.94
16:31:04|21087.94
16:31:05|21087.94
16:31:06|21089.82
16:31:07|21092.76
16:31:08|21092.76
16:31:09|21093.72
16:31:11|21091.76
16:31:12|21091.76
16:31:13|21091.71
16:31:13|21091.69
16:31:16|21085.74
16:31:16|21085.74
16:31:17|21086.38
16:31:18|21081.37
16:31:19|21081.37
16:31:20|21081.37
16:31:21|21081.37
16:31:22|21081.37
16:31:24|21081.37
16:31:25|21081.37
16:31:26|21081.37
16:31:27|21081.37
16:31:28|21079.9
16:31:29|21079.9
16:31:30|21079.9
16:31:30|21079.9
16:31:31|21077.44
16:31:33|21077.44
16:31:35|21078.37
16:31:35|21079.7
16:31:36|21079.7
16:31:37|21079.7
16:31:38|21079.7
16:31:39|21079.7
16:31:40|21079.7
16:31:41|21082.36
16:31:43|21082.36
16:31:43|21082.36
16:31:44|21083.51
16:31:45|21083.51
16:31:46|21086.62
16:31:47|21085.41
16:31:48|21085.41
16:31:49|21085.41
16:31:50|21085.42
16:31:51|21085.42
16:31:52|21085.42
16:31:53|21085.42
16:31:54|21081.44
16:31:55|21079.53
16:31:56|21079.53
16:31:58|21080.41
16:31:59|21074.83
16:32:00|21078.24
16:32:01|21079.18
16:32:02|21074.89
16:32:03|21074.89
16:32:05|21079.97
16:32:06|21079.97
16:32:07|21079.97
16:32:08|21079.97
16:32:09|21079.97
16:32:10|21079.97
16:32:11|21079.97
16:32:12|21079.97
16:32:13|21079.97
16:32:14|21079.97
16:32:16|21079.97
16:32:16|21079.97
16:32:18|21079.97
16:32:19|21078.
16:32:20|21078.
16:32:21|21079.51
16:32:22|21075.42
16:32:23|21075.42
16:32:24|21075.42
16:32:25|21079.96
16:32:26|21079.96
16:32:27|21079.96
16:32:28|21079.96
16:32:29|21079.96
16:32:30|21079.96
16:32:31|21079.96
16:32:32|21079.96
16:32:33|21081.02
16:32:34|21081.02
16:32:35|21081.02
16:32:36|21081.02
16:32:37|21081.02
16:32:39|21077.97
16:32:39|21077.97
16:32:40|21080.93
16:32:42|21080.93
16:32:42|21080.17
16:32:43|21080.17
16:32:45|21080.17
16:32:45|21072.37
16:32:46|21072.37
16:32:47|21069.78
16:32:48|21069.81
16:32:50|21072.51
16:32:50|21073.52
16:32:51|21075.72
16:32:53|21075.72
16:32:54|21075.72
16:32:55|21075.72
16:32:55|21075.72
16:32:56|21075.72
16:32:58|21075.72
16:32:59|21075.72
16:33:00|21075.72
16:33:02|21075.72
16:33:02|21075.72
16:33:04|21075.72
16:33:05|21075.72
16:33:06|21075.72
16:33:07|21071.66
16:33:08|21071.66
16:33:09|21071.01
16:33:10|21071.01
16:33:11|21071.01
16:33:12|21069.44
16:33:13|21069.44
16:33:14|21070.72
16:33:15|21070.72
16:33:16|21070.72
16:33:17|21070.71
16:33:18|21070.71
16:33:19|21070.71
16:33:21|21069.9
16:33:21|21069.9
16:33:22|21069.9
16:33:23|21069.9
16:33:24|21067.81
16:33:25|21064.62
16:33:26|21064.62
16:33:28|21070.9
16:33:28|21070.9
16:33:29|21072.15
16:33:30|21072.15
16:33:31|21068.39
16:33:32|21067.64
16:33:33|21066.89
16:33:34|21067.8
16:33:36|21069.34
16:33:37|21071.03
16:33:38|21071.03
16:33:40|21071.03
16:33:41|21071.03
16:33:42|21071.03
16:33:43|21074.63
16:33:43|21065.52
16:33:44|21065.52
16:33:46|21065.25
16:33:47|21065.01
16:33:48|21065.
16:33:49|21065.
16:33:50|21064.68
16:33:51|21061.49
16:33:52|21061.49
16:33:54|21065.05
16:33:54|21065.05
16:33:55|21065.05
16:33:57|21065.05
16:33:58|21066.86
16:33:58|21066.86
16:33:59|21066.86
16:34:00|21066.86
16:34:01|21066.86
16:34:03|21066.86
16:34:04|21066.86
16:34:06|21066.86
16:34:07|21066.86
16:34:07|21066.86
16:34:08|21061.29
16:34:09|21061.29
16:34:10|21061.22
16:34:11|21061.22
16:34:12|21061.22
16:34:14|21068.35
16:34:14|21059.48
16:34:15|21058.22
16:34:17|21058.22
16:34:18|21063.13
16:34:19|21063.13
16:34:20|21064.64
16:34:21|21066.67
16:34:22|21060.81
16:34:23|21060.81
16:34:24|21060.81
16:34:25|21060.8
16:34:26|21066.93
16:34:27|21066.93
16:34:28|21063.38
16:34:29|21067.77
16:34:30|21064.27
16:34:31|21064.27
16:34:32|21069.19
16:34:33|21067.22
16:34:34|21067.22
16:34:35|21068.21
16:34:36|21070.23
16:34:37|21068.2
16:34:38|21069.56
16:34:39|21070.12
16:34:40|21070.12
16:34:42|21070.12
16:34:42|21070.13
16:34:43|21070.12
16:34:45|21070.76
16:34:46|21070.76
16:34:47|21070.49
16:34:48|21069.95
16:34:49|21068.1
16:34:50|21067.76
16:34:51|21067.76
16:34:52|21067.76
16:34:53|21067.76
16:34:54|21067.76
16:34:55|21067.22
16:34:56|21067.22
16:34:57|21067.22
16:34:58|21067.22
16:35:00|21069.77
16:35:00|21063.91
16:35:02|21063.91
16:35:03|21063.83
16:35:03|21063.83
16:35:04|21063.83
16:35:06|21063.83
16:35:07|21063.83
16:35:07|21063.79
16:35:09|21067.28
16:35:09|21067.28
16:35:10|21071.38
16:35:12|21071.38
16:35:13|21071.38
16:35:14|21072.19
16:35:14|21072.19
16:35:16|21073.2
16:35:17|21073.2
16:35:18|21073.2
16:35:19|21073.2
16:35:20|21077.02
16:35:21|21069.44
16:35:22|21068.8
16:35:23|21068.8
16:35:24|21068.8
16:35:25|21067.19
16:35:26|21067.19
16:35:27|21066.7
16:35:28|21064.36
16:35:29|21063.79
16:35:30|21060.02
16:35:31|21060.02
16:35:32|21060.02
16:35:33|21060.02
16:35:34|21060.02
16:35:35|21060.02
16:35:36|21065.35
16:35:37|21065.35
16:35:38|21066.57
16:35:39|21066.57
16:35:41|21066.57
16:35:42|21066.57
16:35:43|21066.57
16:35:44|21069.89
16:35:45|21070.19
16:35:46|21071.25
16:35:48|21073.08
16:35:49|21072.54
16:35:49|21070.84
16:35:51|21070.84
16:35:52|21070.84
16:35:52|21070.84
16:35:54|21070.84
16:35:55|21070.84
16:35:56|21070.84
16:35:57|21070.84
16:35:58|21070.84
16:35:59|21074.16
16:36:01|21074.16
16:36:02|21074.16
16:36:04|21074.16
16:36:04|21068.45
16:36:05|21068.45
16:36:06|21074.27
16:36:07|21074.27
16:36:08|21074.27
16:36:10|21074.27
16:36:11|21074.27
16:36:11|21074.27
16:36:13|21074.27
16:36:14|21074.27
16:36:15|21074.27
16:36:16|21074.27
16:36:17|21075.24
16:36:17|21075.31
16:36:18|21075.31
16:36:20|21075.31
16:36:20|21075.31
16:36:21|21074.35
16:36:22|21073.19
16:36:24|21073.19
16:36:25|21073.19
16:36:26|21073.19
16:36:27|21073.19
16:36:28|21073.54
16:36:29|21073.54
16:36:30|21073.54
16:36:31|21076.84
16:36:32|21077.02
16:36:33|21077.02
16:36:33|21077.02
16:36:35|21077.02
16:36:36|21077.07
16:36:37|21077.07
16:36:38|21077.07
16:36:39|21077.07
16:36:41|21077.07
16:36:41|21074.71
16:36:42|21074.71
16:36:43|21074.71
16:36:44|21074.72
16:36:46|21074.71
16:36:47|21074.17
16:36:48|21073.19
16:36:48|21071.93
16:36:50|21071.93
16:36:51|21071.93
16:36:52|21070.45
16:36:53|21070.45
16:36:54|21071.93
16:36:55|21071.93
16:36:55|21071.93
16:36:56|21071.93
16:36:58|21071.93
16:36:58|21071.93
16:37:00|21071.93
16:37:02|21071.93
16:37:02|21071.93
16:37:03|21068.17
16:37:04|21067.
16:37:05|21066.78
16:37:07|21066.1
16:37:07|21066.1
16:37:08|21066.1
16:37:10|21066.1
16:37:11|21066.1
16:37:12|21066.1
16:37:14|21060.19
16:37:15|21062.4
16:37:16|21063.27
16:37:17|21063.27
16:37:18|21065.
16:37:19|21065.5
16:37:20|21065.5
16:37:22|21066.82
16:37:22|21066.83
16:37:23|21064.59
16:37:24|21064.59
16:37:25|21068.02
16:37:26|21067.73
16:37:27|21067.73
16:37:28|21067.73
16:37:29|21067.73
16:37:30|21067.73
16:37:31|21067.73
16:37:32|21067.73
16:37:33|21067.73
16:37:34|21072.17
16:37:35|21072.17
16:37:36|21072.17
16:37:37|21071.35
16:37:38|21072.77
16:37:39|21072.77
16:37:41|21067.85
16:37:43|21067.86
16:37:43|21067.85
16:37:45|21067.85
16:37:46|21064.93
16:37:47|21063.91
16:37:48|21063.91
16:37:49|21064.14
16:37:49|21064.14
16:37:52|21064.14
16:37:52|21068.4
16:37:54|21063.91
16:37:54|21063.91
16:37:56|21062.98
16:37:57|21062.96
16:37:59|21063.91
16:37:59|21063.91
16:38:00|21063.91
16:38:01|21063.91
16:38:02|21063.91
16:38:04|21067.67
16:38:05|21064.03
16:38:06|21065.54
16:38:07|21065.54
16:38:08|21065.66
16:38:08|21065.66
16:38:10|21065.66
16:38:11|21065.66
16:38:12|21065.66
16:38:13|21065.66
16:38:13|21068.82
16:38:15|21068.82
16:38:16|21068.82
16:38:17|21068.82
16:38:17|21068.82
16:38:20|21068.82
16:38:20|21068.82
16:38:21|21068.82
16:38:23|21068.82
16:38:24|21064.03
16:38:25|21065.4
16:38:26|21064.03
16:38:27|21064.03
16:38:28|21062.23
16:38:29|21062.23
16:38:30|21061.07
16:38:31|21057.22
16:38:32|21058.13
16:38:33|21058.13
16:38:34|21058.13
16:38:35|21055.85
16:38:36|21056.94
16:38:37|21058.17
16:38:38|21058.45
16:38:39|21059.62
16:38:40|21059.62
16:38:41|21059.62
16:38:42|21059.62
16:38:43|21059.62
16:38:44|21059.62
16:38:45|21059.62
16:38:46|21057.88
16:38:47|21058.05
16:38:48|21058.05
16:38:49|21058.05
16:38:50|21058.05
16:38:51|21058.05
16:38:52|21059.31
16:38:53|21059.31
16:38:55|21056.17
16:38:55|21056.17
16:38:56|21056.11
16:38:57|21056.11
16:38:58|21056.11
16:38:59|21057.93
16:39:01|21057.93
16:39:03|21056.05
16:39:03|21056.05
16:39:05|21056.05
16:39:06|21058.2
16:39:08|21058.66
16:39:09|21058.66
16:39:09|21058.66
16:39:11|21059.62
16:39:12|21059.62
16:39:13|21059.62
16:39:14|21059.62
16:39:15|21059.62
16:39:16|21059.62
16:39:17|21059.62
16:39:18|21056.92
16:39:19|21056.92
16:39:20|21056.92
16:39:21|21056.92
16:39:22|21056.92
16:39:23|21055.71
16:39:24|21056.23
16:39:25|21056.01
16:39:26|21056.01
16:39:27|21055.
16:39:28|21055.
16:39:29|21055.
16:39:30|21055.
16:39:31|21054.52
16:39:32|21054.05
16:39:33|21054.05
16:39:35|21053.91
16:39:36|21055.07
16:39:36|21059.62
16:39:38|21059.62
16:39:38|21059.62
16:39:40|21059.62
16:39:40|21057.97
16:39:42|21057.97
16:39:43|21057.98
16:39:45|21059.64
16:39:46|21065.61
16:39:48|21062.56
16:39:48|21059.71
16:39:50|21065.57
16:39:51|21065.6
16:39:52|21065.6
16:39:53|21065.6
16:39:54|21065.6
16:39:55|21065.6
16:39:56|21066.33
16:39:57|21066.33
16:39:58|21066.33
16:39:59|21064.8
16:40:00|21067.54
16:40:01|21067.54
16:40:02|21065.98
16:40:03|21065.98
16:40:04|21065.98
16:40:06|21065.98
16:40:07|21065.98
16:40:08|21065.98
16:40:09|21065.98
16:40:10|21070.
16:40:11|21067.36
16:40:13|21073.51
16:40:13|21073.9
16:40:14|21073.9
16:40:16|21073.9
16:40:17|21073.9
16:40:18|21067.35
16:40:18|21067.35
16:40:20|21067.35
16:40:21|21067.35
16:40:21|21067.35
16:40:22|21073.04
16:40:23|21073.04
16:40:24|21073.16
16:40:25|21073.16
16:40:26|21073.16
16:40:28|21073.16
16:40:29|21067.31
16:40:29|21067.31
16:40:30|21072.95
16:40:31|21072.93
16:40:32|21072.93
16:40:34|21067.31
16:40:34|21067.31
16:40:35|21067.31
16:40:36|21067.31
16:40:37|21067.31
16:40:38|21067.31
16:40:40|21067.31
16:40:40|21067.31
16:40:41|21064.94
16:40:42|21069.2
16:40:44|21067.86
16:40:45|21067.86
16:40:46|21064.1
16:40:47|21064.1
16:40:48|21064.1
16:40:49|21064.1
16:40:51|21064.16
16:40:51|21062.92
16:40:52|21062.92
16:40:54|21062.46
16:40:55|21062.46
16:40:55|21062.46
16:40:56|21062.46
16:40:58|21060.13
16:40:59|21054.14
16:41:00|21059.28
16:41:00|21052.68
16:41:02|21052.68
16:41:03|21057.5
16:41:04|21057.5
16:41:05|21057.5
16:41:06|21057.5
16:41:07|21057.5
16:41:07|21052.45
16:41:09|21052.45
16:41:10|21052.45
16:41:11|21052.45
16:41:12|21052.45
16:41:13|21052.92
16:41:14|21052.92
16:41:15|21052.92
16:41:16|21052.92
16:41:17|21052.92
16:41:18|21051.32
16:41:19|21053.03
16:41:20|21050.79
16:41:21|21053.82
16:41:22|21050.78
16:41:23|21050.78
16:41:24|21050.78
16:41:25|21050.
16:41:27|21045.7
16:41:27|21050.85
16:41:28|21050.19
16:41:30|21046.01
16:41:30|21046.01
16:41:31|21046.01
16:41:32|21046.01
16:41:33|21046.01
16:41:35|21050.65
16:41:36|21050.65
16:41:36|21050.65
16:41:37|21050.65
16:41:39|21050.65
16:41:40|21050.65
16:41:40|21050.65
16:41:41|21052.01
16:41:43|21052.45
16:41:44|21052.45
16:41:44|21047.5
16:41:45|21047.5
16:41:47|21047.5
16:41:48|21047.04
16:41:49|21046.97
16:41:50|21046.97
16:41:51|21046.97
16:41:52|21046.97
16:41:53|21052.81
16:41:54|21052.81
16:41:55|21057.34
16:41:56|21057.33
16:41:57|21057.33
16:41:58|21055.03
16:41:59|21055.03
16:42:00|21055.03
16:42:01|21055.03
16:42:02|21055.17
16:42:03|21055.17
16:42:04|21055.17
16:42:05|21057.32
16:42:07|21059.64
16:42:07|21057.62
16:42:09|21057.62
16:42:10|21057.62
16:42:11|21060.92
16:42:13|21060.92
16:42:13|21060.92
16:42:14|21060.92
16:42:15|21060.92
16:42:16|21060.92
16:42:17|21060.92
16:42:18|21060.92
16:42:19|21060.92
16:42:20|21061.39
16:42:21|21062.6
16:42:22|21062.6
16:42:24|21062.6
16:42:24|21062.6
16:42:26|21062.6
16:42:26|21062.6
16:42:28|21062.6
16:42:29|21061.47
16:42:29|21063.9
16:42:31|21063.9
16:42:32|21063.9
16:42:32|21061.16
16:42:34|21061.16
16:42:35|21061.16
16:42:35|21061.16
16:42:37|21061.16
16:42:37|21061.16
16:42:39|21061.16
16:42:39|21061.16
16:42:40|21061.16
16:42:42|21061.16
16:42:42|21061.16
16:42:43|21061.16
16:42:45|21064.19
16:42:47|21064.19
16:42:47|21064.19
16:42:48|21067.
16:42:49|21067.
16:42:50|21067.
16:42:52|21070.
16:42:53|21070.
16:42:54|21071.15
16:42:55|21069.64
16:42:56|21068.23
16:42:56|21067.7
16:42:58|21067.7
16:42:59|21067.7
16:43:00|21067.7
16:43:01|21067.7
16:43:02|21068.23
16:43:02|21068.23
16:43:03|21068.23
16:43:04|21070.42
16:43:06|21070.42
16:43:06|21070.42
16:43:08|21070.42
16:43:09|21070.42
16:43:10|21070.42
16:43:12|21070.42
16:43:12|21070.42
16:43:13|21068.7
16:43:14|21068.7
16:43:15|21068.7
16:43:17|21066.16
16:43:18|21066.16
16:43:18|21066.16
16:43:20|21066.16
16:43:21|21066.16
16:43:22|21066.16
16:43:23|21066.16
16:43:23|21066.16
16:43:25|21066.16
16:43:25|21066.16
16:43:27|21066.16
16:43:27|21066.16
16:43:28|21066.16
16:43:30|21066.16
16:43:32|21065.39
16:43:32|21065.39
16:43:33|21065.39
16:43:34|21065.39
16:43:35|21065.39
16:43:36|21064.49
16:43:37|21064.49
16:43:38|21064.49
16:43:39|21064.49
16:43:40|21064.49
16:43:41|21064.49
16:43:42|21070.72
16:43:43|21070.72
16:43:44|21070.72
16:43:45|21070.72
16:43:46|21070.72
16:43:48|21067.8
16:43:49|21067.8
16:43:50|21067.8
16:43:51|21067.8
16:43:52|21067.8
16:43:53|21067.8
16:43:54|21067.8
16:43:55|21067.8
16:43:56|21067.8
16:43:57|21067.8
16:43:58|21067.8
16:43:59|21067.8
16:44:00|21067.8
16:44:01|21067.8
16:44:02|21066.21
16:44:03|21066.21
16:44:05|21063.2
16:44:05|21070.28
16:44:07|21070.28
16:44:09|21070.28
16:44:10|21070.28
16:44:11|21070.28
16:44:12|21070.28
16:44:13|21070.28
16:44:13|21070.28
16:44:15|21062.23
16:44:15|21062.23
16:44:17|21062.53
16:44:19|21062.53
16:44:19|21067.18
16:44:21|21067.18
16:44:22|21067.18
16:44:23|21067.18
16:44:24|21067.18
16:44:25|21064.01
16:44:26|21064.01
16:44:27|21064.01
16:44:28|21064.01
16:44:30|21068.6
16:44:30|21068.6
16:44:32|21068.6
16:44:32|21070.27
16:44:34|21070.27
16:44:35|21070.27
16:44:35|21065.1
16:44:36|21065.2
16:44:38|21065.2
16:44:38|21065.2
16:44:39|21065.2
16:44:41|21065.2
16:44:42|21070.75
16:44:43|21070.75
16:44:44|21071.97
16:44:44|21073.21
16:44:45|21072.11
16:44:46|21072.11
16:44:48|21074.61
16:44:49|21074.61
16:44:50|21071.51
16:44:51|21076.34
16:44:52|21076.34
16:44:53|21076.34
16:44:54|21076.34
16:44:55|21074.78
16:44:56|21074.78
16:44:57|21074.78
16:44:58|21074.78
16:44:59|21074.78
16:45:00|21074.78
16:45:01|21074.03
16:45:02|21073.58
16:45:03|21073.58
16:45:05|21073.58
16:45:06|21073.58
16:45:07|21073.58
16:45:08|21073.58
16:45:09|21073.58
16:45:10|21073.58
16:45:11|21073.58
16:45:12|21075.73
16:45:13|21075.73
16:45:14|21075.9
16:45:15|21075.9
16:45:16|21075.9
16:45:17|21075.9
16:45:18|21075.9
16:45:20|21075.9
16:45:21|21072.93
16:45:22|21072.93
16:45:24|21072.93
16:45:24|21072.93
16:45:25|21072.93
16:45:26|21072.93
16:45:27|21072.93
16:45:28|21072.93
16:45:29|21072.93
16:45:31|21072.93
16:45:32|21072.93
16:45:33|21072.93
16:45:34|21072.93
16:45:35|21072.93
16:45:36|21071.9
16:45:37|21071.9
16:45:38|21071.9
16:45:39|21075.94
16:45:40|21081.38
16:45:41|21079.81
16:45:42|21079.14
16:45:43|21076.09
16:45:44|21077.83
16:45:45|21077.83
16:45:46|21077.83
16:45:47|21077.83
16:45:48|21077.83
16:45:50|21073.5
16:45:51|21073.45
16:45:51|21073.45
16:45:52|21073.45
16:45:53|21073.45
16:45:54|21073.45
16:45:56|21079.71
16:45:57|21079.71
16:45:57|21079.71
16:45:59|21080.71
16:45:59|21083.32
16:46:01|21081.75
16:46:02|21081.75
16:46:02|21081.01
16:46:04|21086.49
16:46:06|21086.49
16:46:06|21086.06
16:46:08|21086.06
16:46:09|21086.42
16:46:11|21086.36
16:46:11|21086.36
16:46:13|21085.84
16:46:14|21086.46
16:46:15|21085.01
16:46:16|21085.01
16:46:17|21086.98
16:46:18|21086.98
16:46:19|21082.3
16:46:20|21085.8
16:46:21|21085.8
16:46:22|21085.8
16:46:23|21086.95
16:46:24|21086.95
16:46:25|21087.
16:46:26|21087.
16:46:27|21089.99
16:46:28|21088.25
16:46:29|21089.98
16:46:30|21089.98
16:46:31|21086.67
16:46:32|21086.67
16:46:33|21084.45
16:46:35|21084.45
16:46:36|21084.45
16:46:36|21084.45
16:46:38|21084.45
16:46:38|21084.45
16:46:40|21084.45
16:46:41|21084.45
16:46:42|21083.29
16:46:43|21083.29
16:46:44|21083.29
16:46:45|21083.29
16:46:47|21083.29
16:46:48|21086.78
16:46:49|21086.78
16:46:50|21084.99
16:46:52|21085.06
16:46:54|21085.06
16:46:54|21085.06
16:46:55|21085.06
16:46:56|21085.06
16:46:57|21085.06
16:46:58|21085.06
16:47:00|21085.06
16:47:02|21085.06
16:47:02|21085.06
16:47:03|21085.06
16:47:04|21085.06
16:47:05|21087.02
16:47:07|21083.05
16:47:08|21083.05
16:47:08|21083.
16:47:11|21080.59
16:47:11|21080.59
16:47:12|21080.59
16:47:13|21079.37
16:47:14|21079.37
16:47:15|21076.84
16:47:16|21076.57
16:47:17|21076.57
16:47:19|21076.57
16:47:20|21076.57
16:47:22|21076.57
16:47:22|21077.01
16:47:23|21077.01
16:47:24|21077.01
16:47:25|21074.85
16:47:26|21074.85
16:47:27|21074.85
16:47:28|21074.85
16:47:29|21074.85
16:47:30|21077.67
16:47:31|21077.67
16:47:32|21077.67
16:47:33|21078.53
16:47:34|21078.53
16:47:35|21078.53
16:47:36|21074.89
16:47:37|21074.89
16:47:38|21074.86
16:47:39|21074.86
16:47:40|21073.98
16:47:41|21073.48
16:47:42|21073.48
16:47:43|21073.48
16:47:44|21071.52
16:47:45|21071.52
16:47:46|21070.55
16:47:47|21070.85
16:47:48|21070.85
16:47:49|21070.85
16:47:50|21070.85
16:47:51|21070.85
16:47:52|21070.85
16:47:53|21070.85
16:47:54|21070.85
16:47:56|21070.04
16:47:57|21070.75
16:47:58|21070.75
16:47:58|21068.68
16:48:00|21068.68
16:48:02|21068.68
16:48:03|21068.68
16:48:04|21068.68
16:48:06|21067.36
16:48:07|21062.18
16:48:08|21067.73
16:48:10|21067.73
16:48:11|21067.73
16:48:13|21067.73
16:48:14|21067.73
16:48:15|21067.73
16:48:16|21067.73
16:48:16|21067.73
16:48:17|21067.73
16:48:18|21067.73
16:48:20|21067.73
16:48:20|21064.79
16:48:22|21064.77
16:48:22|21064.46
16:48:24|21063.66
16:48:25|21064.11
16:48:25|21062.68
16:48:27|21064.36
16:48:27|21064.36
16:48:28|21065.75
16:48:29|21065.75
16:48:30|21065.75
16:48:31|21062.46
16:48:33|21065.75
16:48:34|21067.13
16:48:34|21067.13
16:48:35|21067.13
16:48:36|21067.13
16:48:37|21067.13
16:48:38|21067.13
16:48:39|21067.13
16:48:40|21061.92
16:48:41|21060.15
16:48:43|21060.
16:48:44|21059.19
16:48:45|21062.64
16:48:46|21062.64
16:48:46|21066.07
16:48:47|21058.91
16:48:48|21066.06
16:48:50|21065.98
16:48:52|21065.98
16:48:53|21059.96
16:48:54|21059.96
16:48:55|21059.96
16:48:57|21059.96
16:48:57|21059.96
16:48:59|21059.96
16:49:00|21059.96
16:49:00|21065.87
16:49:01|21065.87
16:49:03|21059.87
16:49:04|21059.85
16:49:05|21059.85
16:49:07|21059.85
16:49:08|21059.85
16:49:08|21059.85
16:49:09|21059.85
16:49:10|21059.85
16:49:11|21059.85
16:49:13|21059.85
16:49:14|21059.85
16:49:15|21059.85
16:49:16|21059.85
16:49:17|21059.85
16:49:18|21059.85
16:49:19|21059.85
16:49:20|21059.85
16:49:21|21059.98
16:49:23|21059.98
16:49:23|21059.98
16:49:24|21064.7
16:49:25|21064.7
16:49:27|21058.34
16:49:28|21058.34
16:49:28|21058.34
16:49:30|21065.38
16:49:30|21066.33
16:49:32|21067.14
16:49:32|21067.14
16:49:34|21065.11
16:49:35|21065.11
16:49:35|21065.11
16:49:37|21065.11
16:49:37|21065.11
16:49:38|21065.11
16:49:40|21065.11
16:49:41|21065.92
16:49:42|21065.09
16:49:44|21065.09
16:49:44|21065.
16:49:46|21065.
16:49:46|21065.
16:49:48|21063.18
16:49:48|21063.52
16:49:49|21063.52
16:49:50|21063.52
16:49:51|21063.52
16:49:53|21063.52
16:49:54|21063.52
16:49:56|21063.52
16:49:57|21063.4
16:49:58|21063.4
16:49:59|21063.4
16:49:59|21063.4
16:50:01|21063.4
16:50:02|21065.93
16:50:03|21065.93
16:50:04|21067.6
16:50:05|21067.6
16:50:07|21067.6
16:50:08|21067.6
16:50:09|21070.1
16:50:10|21070.9
16:50:12|21070.9
16:50:12|21070.9
16:50:14|21065.2
16:50:15|21065.2
16:50:16|21065.2
16:50:17|21065.2
16:50:18|21065.2
16:50:19|21062.41
16:50:20|21062.41
16:50:21|21062.41
16:50:22|21062.41
16:50:23|21062.41
16:50:24|21062.41
16:50:25|21062.41
16:50:26|21073.85
16:50:26|21071.08
16:50:28|21071.08
16:50:28|21071.08
16:50:29|21071.08
16:50:31|21075.31
16:50:32|21073.08
16:50:34|21073.08
16:50:34|21077.29
16:50:35|21077.29
16:50:36|21077.29
16:50:37|21077.29
16:50:38|21084.67
16:50:39|21084.67
16:50:40|21079.41
16:50:41|21079.76
16:50:42|21079.76
16:50:43|21079.76
16:50:44|21077.56
16:50:45|21077.56
16:50:46|21077.56
16:50:47|21077.56
16:50:48|21077.56
16:50:49|21077.56
16:50:50|21077.56
16:50:51|21077.56
16:50:52|21077.56
16:50:54|21077.56
16:50:54|21078.46
16:50:57|21077.53
16:50:57|21077.53
16:50:58|21077.53
16:51:00|21078.46
16:51:01|21078.46
16:51:01|21078.46
16:51:04|21078.46
16:51:04|21078.46
16:51:05|21075.23
16:51:07|21070.9
16:51:08|21073.74
16:51:10|21077.28
16:51:11|21078.62
16:51:12|21082.2
16:51:14|21082.2
16:51:14|21082.2
16:51:15|21082.2
16:51:17|21076.73
16:51:18|21076.73
16:51:18|21076.73
16:51:19|21076.73
16:51:21|21076.73
16:51:22|21075.65
16:51:23|21075.65
16:51:25|21075.65
16:51:26|21075.65
16:51:26|21073.34
16:51:28|21073.34
16:51:29|21073.34
16:51:30|21073.34
16:51:31|21073.34
16:51:32|21073.34
16:51:34|21073.34
16:51:34|21073.02
16:51:35|21073.02
16:51:36|21073.02
16:51:38|21073.02
16:51:39|21073.02
16:51:39|21073.02
16:51:40|21073.02
16:51:42|21071.55
16:51:42|21071.55
16:51:44|21071.55
16:51:45|21071.55
16:51:46|21071.55
16:51:47|21071.55
16:51:48|21073.38
16:51:49|21073.38
16:51:50|21073.38
16:51:51|21073.38
16:51:52|21073.38
16:51:53|21071.
16:51:54|21067.67
16:51:55|21070.07
16:51:56|21067.67
16:51:57|21066.87
16:51:58|21070.87
16:51:59|21072.36
16:52:00|21078.91
16:52:02|21076.53
16:52:02|21076.55
16:52:04|21073.16
16:52:05|21073.16
16:52:06|21068.02
16:52:07|21068.02
16:52:09|21068.02
16:52:10|21068.02
16:52:11|21064.45
16:52:12|21067.21
16:52:13|21068.34
16:52:14|21068.34
16:52:15|21068.02
16:52:16|21068.02
16:52:18|21069.09
16:52:19|21070.33
16:52:20|21070.33
16:52:21|21070.33
16:52:22|21070.33
16:52:23|21064.25
16:52:24|21064.25
16:52:25|21064.25
16:52:26|21064.23
16:52:27|21064.22
16:52:28|21064.22
16:52:28|21066.89
16:52:29|21063.44
16:52:31|21063.44
16:52:32|21057.31
16:52:33|21059.28
16:52:33|21058.93
16:52:35|21058.93
16:52:36|21058.93
16:52:37|21055.91
16:52:38|21055.12
16:52:39|21055.12
16:52:39|21055.08
16:52:41|21055.08
16:52:42|21053.08
16:52:43|21054.5
16:52:43|21054.5
16:52:44|21056.55
16:52:46|21056.55
16:52:47|21058.07
16:52:47|21058.07
16:52:48|21058.07
16:52:49|21060.02
16:52:51|21060.02
16:52:52|21060.02
16:52:53|21061.77
16:52:54|21061.59
16:52:55|21059.31
16:52:56|21059.31
16:52:56|21059.31
16:52:58|21064.69
16:52:59|21064.69
16:53:00|21060.81
16:53:00|21059.15
16:53:02|21057.24
16:53:03|21057.24
16:53:04|21057.24
16:53:05|21058.01
16:53:07|21058.66
16:53:08|21056.66
16:53:09|21056.66
16:53:09|21058.13
16:53:10|21058.13
16:53:12|21058.13
16:53:13|21058.13
16:53:14|21056.32
16:53:15|21054.37
16:53:16|21051.56
16:53:18|21051.43
16:53:19|21053.12
16:53:19|21052.
16:53:20|21050.
16:53:23|21051.27
16:53:24|21051.27
16:53:25|21051.27
16:53:26|21051.27
16:53:27|21051.27
16:53:28|21051.27
16:53:29|21051.27
16:53:30|21051.27
16:53:31|21051.27
16:53:32|21048.79
16:53:33|21048.89
16:53:34|21048.89
16:53:35|21043.81
16:53:36|21047.22
16:53:37|21047.22
16:53:38|21047.22
16:53:39|21049.7
16:53:40|21052.37
16:53:41|21053.07
16:53:42|21053.22
16:53:43|21053.22
16:53:44|21053.22
16:53:45|21050.18
16:53:46|21050.08
16:53:47|21048.04
16:53:48|21046.8
16:53:49|21046.81
16:53:50|21048.39
16:53:51|21043.92
16:53:53|21043.92
16:53:54|21043.92
16:53:54|21049.03
16:53:56|21049.03
16:53:56|21050.48
16:53:57|21049.35
16:53:59|21044.37
16:54:00|21049.94
16:54:02|21049.94
16:54:03|21044.28
16:54:04|21043.52
16:54:05|21038.71
16:54:07|21042.94
16:54:08|21042.33
16:54:09|21042.33
16:54:11|21044.41
16:54:12|21044.41
16:54:13|21045.69
16:54:14|21046.58
16:54:15|21048.19
16:54:17|21048.78
16:54:18|21048.77
16:54:18|21048.77
16:54:20|21048.77
16:54:21|21048.77
16:54:23|21052.32
16:54:23|21052.89
16:54:24|21052.89
16:54:26|21053.38
16:54:26|21054.24
16:54:27|21054.24
16:54:28|21054.24
16:54:30|21055.01
16:54:30|21055.01
16:54:31|21055.01
16:54:33|21053.44
16:54:33|21053.44
16:54:34|21053.44
16:54:35|21053.44
16:54:36|21053.44
16:54:37|21053.44
16:54:38|21053.44
16:54:40|21050.2
16:54:41|21050.2
16:54:42|21050.2
16:54:43|21056.4
16:54:44|21056.4
16:54:45|21056.84
16:54:46|21056.84
16:54:47|21057.25
16:54:48|21057.25
16:54:49|21057.88
16:54:50|21058.45
16:54:51|21058.45
16:54:52|21058.45
16:54:53|21058.45
16:54:54|21055.86
16:54:56|21055.86
16:54:56|21055.86
16:54:57|21055.86
16:54:58|21055.86
16:54:59|21055.86
16:55:00|21055.86
16:55:02|21055.55
16:55:03|21055.55
16:55:04|21055.55
16:55:05|21054.9
16:55:05|21054.9
16:55:07|21050.2
16:55:08|21050.2
16:55:10|21050.2
16:55:11|21050.2
16:55:12|21048.59
16:55:13|21048.59
16:55:14|21048.59
16:55:15|21048.59
16:55:16|21048.59
16:55:17|21052.51
16:55:18|21053.52
16:55:19|21053.52
16:55:20|21053.52
16:55:21|21051.68
16:55:22|21046.76
16:55:23|21046.76
16:55:24|21046.76
16:55:25|21044.87
16:55:26|21044.95
16:55:27|21044.95
16:55:28|21044.95
16:55:29|21044.95
16:55:30|21044.95
16:55:31|21044.95
16:55:32|21044.95
16:55:34|21042.99
16:55:34|21048.1
16:55:36|21048.1
16:55:37|21048.1
16:55:38|21048.1
16:55:39|21048.1
16:55:40|21036.01
16:55:41|21036.15
16:55:41|21038.55
16:55:43|21044.05
16:55:43|21044.05
16:55:45|21044.05
16:55:45|21044.05
16:55:46|21044.05
16:55:48|21044.05
16:55:49|21046.06
16:55:50|21046.06
16:55:51|21046.06
16:55:51|21043.39
16:55:53|21043.39
16:55:54|21043.39
16:55:55|21046.13
16:55:55|21046.13
16:55:56|21046.13
16:55:58|21046.13
16:55:59|21046.13
16:56:00|21046.19
16:56:00|21047.18
16:56:02|21047.69
16:56:03|21047.69
16:56:04|21047.69
16:56:06|21049.54
16:56:06|21049.54
16:56:07|21049.54
16:56:08|21049.75
16:56:09|21049.75
16:56:10|21045.19
16:56:11|21050.31
16:56:12|21050.31
16:56:13|21050.31
16:56:14|21044.72
16:56:15|21048.14
16:56:16|21048.14
16:56:18|21048.14
16:56:19|21048.14
16:56:20|21049.68
16:56:22|21046.76
16:56:22|21046.76
16:56:23|21045.79
16:56:24|21045.79
16:56:25|21045.79
16:56:26|21045.79
16:56:27|21044.41
16:56:28|21040.84
16:56:29|21040.01
16:56:30|21040.01
16:56:31|21040.01
16:56:32|21040.01
16:56:33|21039.97
16:56:34|21039.42
16:56:35|21039.42
16:56:36|21039.42
16:56:37|21039.42
16:56:38|21039.42
16:56:39|21039.42
16:56:40|21039.42
16:56:41|21039.42
16:56:42|21039.42
16:56:43|21039.42
16:56:44|21039.42
16:56:45|21042.39
16:56:46|21042.73
16:56:47|21042.73
16:56:48|21042.73
16:56:49|21042.73
16:56:50|21042.73
16:56:51|21042.73
16:56:52|21046.26
16:56:53|21046.26
16:56:54|21046.26
16:56:55|21046.26
16:56:56|21046.26
16:56:57|21046.26
16:56:58|21046.26
16:56:59|21046.26
16:57:01|21041.97
16:57:02|21041.97
16:57:04|21041.97
16:57:05|21045.78
16:57:06|21045.78
16:57:08|21045.38
16:57:08|21045.38
16:57:09|21045.38
16:57:10|21045.38
16:57:12|21045.38
16:57:12|21041.91
16:57:14|21041.91
16:57:14|21045.74
16:57:16|21045.74
16:57:16|21045.74
16:57:17|21045.74
16:57:19|21047.89
16:57:20|21047.89
16:57:21|21047.89
16:57:22|21047.89
16:57:23|21047.89
16:57:24|21047.89
16:57:25|21046.26
16:57:26|21046.26
16:57:27|21046.26
16:57:27|21043.3
16:57:28|21040.66
16:57:31|21040.51
16:57:31|21040.56
16:57:32|21040.56
16:57:33|21040.5
16:57:34|21040.5
16:57:35|21040.5
16:57:36|21040.5
16:57:37|21040.5
16:57:38|21040.5
16:57:39|21040.17
16:57:40|21040.
16:57:41|21040.
16:57:42|21043.35
16:57:43|21043.35
16:57:44|21043.35
16:57:45|21043.57
16:57:46|21043.57
16:57:47|21044.14
16:57:48|21044.14
16:57:49|21046.02
16:57:50|21046.02
16:57:51|21046.02
16:57:52|21046.02
16:57:53|21046.02
16:57:54|21046.02
16:57:55|21047.3
16:57:56|21048.05
16:57:57|21048.88
16:57:58|21047.42
16:57:59|21047.42
16:58:00|21047.42
16:58:02|21048.33
16:58:04|21049.68
16:58:04|21049.68
16:58:05|21044.66
16:58:07|21044.66
16:58:08|21044.66
16:58:09|21046.96
16:58:11|21046.96
16:58:11|21046.96
16:58:13|21046.96
16:58:14|21050.19
16:58:15|21050.17
16:58:16|21044.75
16:58:16|21044.75
16:58:18|21044.75
16:58:19|21044.75
16:58:19|21044.75
16:58:21|21044.75
16:58:22|21047.57
16:58:23|21047.57
16:58:24|21050.88
16:58:24|21048.98
16:58:25|21048.98
16:58:27|21050.05
16:58:27|21050.05
16:58:29|21055.01
16:58:29|21055.01
16:58:31|21056.52
16:58:32|21056.04
16:58:33|21056.04
16:58:34|21054.01
16:58:35|21054.01
16:58:36|21053.2
16:58:37|21052.02
16:58:38|21051.95
16:58:39|21055.15
16:58:40|21055.15
16:58:41|21055.15
16:58:41|21055.15
16:58:43|21055.15
16:58:43|21059.76
16:58:44|21059.76
16:58:46|21059.76
16:58:47|21059.76
16:58:48|21064.15
16:58:49|21061.97
16:58:50|21061.97
16:58:51|21061.97
16:58:51|21061.97
16:58:53|21066.02
16:58:54|21066.02
16:58:55|21070.
16:58:56|21070.39
16:58:57|21063.58
16:58:58|21060.98
16:58:59|21063.13
16:59:00|21063.13
16:59:01|21063.22
16:59:02|21063.22
16:59:03|21063.17
16:59:04|21063.17
16:59:05|21063.17
16:59:05|21067.34
16:59:06|21068.66
16:59:08|21068.66
16:59:09|21070.98
16:59:10|21068.53
16:59:12|21070.86
16:59:13|21070.86
16:59:13|21067.74
16:59:15|21066.09
16:59:16|21066.09
16:59:17|21066.09
16:59:18|21062.37
16:59:19|21062.37
16:59:20|21062.37
16:59:21|21062.37
16:59:23|21066.69
16:59:23|21066.69
16:59:24|21066.69
16:59:26|21066.69
16:59:26|21061.24
16:59:27|21061.24
16:59:29|21060.71
16:59:30|21060.71
16:59:30|21058.1
16:59:31|21058.1
16:59:33|21058.45
16:59:34|21058.45
16:59:35|21058.45
16:59:36|21057.17
16:59:37|21057.17
16:59:38|21057.17
16:59:39|21057.17
16:59:40|21059.17
16:59:41|21059.17
16:59:42|21059.17
16:59:43|21059.17
16:59:44|21059.17
16:59:45|21059.17
16:59:46|21059.17
16:59:47|21060.15
16:59:48|21059.45
16:59:49|21057.83
16:59:50|21057.83
16:59:51|21057.83
16:59:52|21057.83
16:59:53|21057.83
16:59:54|21057.61
16:59:55|21059.49
16:59:56|21059.49
16:59:57|21060.
16:59:58|21060.
16:59:59|21060.
17:00:00|21060.
17:00:01|21058.99
17:00:03|21058.99
17:00:04|21058.99
17:00:05|21058.99
17:00:07|21058.18
17:00:07|21056.22
17:00:08|21055.52
17:00:10|21055.66
17:00:11|21055.66
17:00:13|21055.48
17:00:13|21052.26
17:00:14|21052.26
17:00:16|21052.48
17:00:16|21053.83
17:00:18|21053.83
17:00:18|21052.05
17:00:20|21048.91
17:00:21|21051.3
17:00:22|21051.3
17:00:23|21048.33
17:00:25|21044.75
17:00:26|21044.
17:00:27|21049.66
17:00:28|21046.75
17:00:28|21043.96
17:00:29|21043.96
17:00:31|21048.12
17:00:31|21048.12
17:00:33|21048.12
17:00:34|21047.56
17:00:34|21048.06
17:00:36|21048.02
17:00:36|21047.99
17:00:37|21047.99
17:00:38|21047.99
17:00:39|21044.52
17:00:40|21046.1
17:00:42|21043.33
17:00:43|21043.33
17:00:43|21043.33
17:00:45|21043.33
17:00:46|21043.33
17:00:47|21043.33
17:00:47|21043.33
17:00:48|21042.88
17:00:50|21043.92
17:00:50|21043.92
17:00:51|21043.92
17:00:52|21043.92
17:00:54|21043.92
17:00:55|21043.92
17:00:56|21043.92
17:00:57|21043.92
17:00:58|21042.55
17:00:59|21042.55
17:01:00|21042.55
17:01:01|21044.55
17:01:02|21044.55
17:01:03|21049.11
17:01:05|21043.21
17:01:05|21043.21
17:01:06|21041.94
17:01:07|21034.53
17:01:09|21035.31
17:01:10|21036.25
17:01:11|21032.04
17:01:13|21031.04
17:01:14|21031.04
17:01:15|21029.79
17:01:16|21029.79
17:01:17|21032.46
17:01:19|21032.46
17:01:19|21032.92
17:01:21|21033.72
17:01:21|21033.72
17:01:22|21029.61
17:01:24|21028.34
17:01:25|21029.
17:01:26|21031.42
17:01:27|21030.95
17:01:28|21030.95
17:01:29|21030.95
17:01:30|21030.95
17:01:31|21030.95
17:01:33|21031.52
17:01:33|21028.82
17:01:34|21028.82
17:01:36|21031.96
17:01:37|21031.96
17:01:38|21029.14
17:01:39|21024.05
17:01:40|21026.33
17:01:41|21022.69
17:01:42|21026.25
17:01:43|21026.25
17:01:44|21026.25
17:01:45|21024.7
17:01:46|21024.47
17:01:47|21024.47
17:01:48|21028.07
17:01:49|21028.81
17:01:50|21027.62
17:01:51|21027.62
17:01:52|21027.62
17:01:53|21032.91
17:01:54|21032.91
17:01:55|21032.91
17:01:57|21032.91
17:01:58|21032.91
17:01:58|21032.91
17:02:00|21028.86
17:02:00|21032.65
17:02:02|21032.65
17:02:03|21027.67
17:02:04|21025.87
17:02:05|21025.87
17:02:07|21030.29
17:02:08|21030.29
17:02:09|21024.2
17:02:10|21022.02
17:02:10|21027.27
17:02:12|21025.18
17:02:13|21025.18
17:02:14|21020.
17:02:15|21024.42
17:02:16|21028.04
17:02:17|21028.04
17:02:19|21028.04
17:02:20|21028.04
17:02:21|21024.7
17:02:22|21024.7
17:02:23|21030.4
17:02:24|21030.34
17:02:25|21024.69
17:02:26|21024.69
17:02:28|21024.39
17:02:28|21024.39
17:02:29|21021.52
17:02:30|21021.86
17:02:31|21021.86
17:02:32|21018.67
17:02:33|21018.67
17:02:34|21019.13
17:02:35|21019.13
17:02:36|21015.3
17:02:37|21013.33
17:02:38|21014.1
17:02:39|21016.15
17:02:40|21016.2
17:02:41|21016.2
17:02:42|21018.06
17:02:43|21013.31
17:02:44|21013.31
17:02:45|21013.31
17:02:46|21015.64
17:02:47|21012.89
17:02:48|21019.05
17:02:49|21022.02
17:02:50|21017.51
17:02:51|21021.68
17:02:52|21015.33
17:02:54|21015.33
17:02:55|21011.16
17:02:57|21010.98
17:02:57|21008.94
17:02:58|21008.88
17:02:59|21007.82
17:03:00|21007.82
17:03:01|21012.88
17:03:02|21012.88
17:03:04|21018.3
17:03:04|21022.9
17:03:07|21017.27
17:03:08|21014.99
17:03:10|21014.99
17:03:10|21014.99
17:03:11|21014.99
17:03:12|21013.33
17:03:13|21011.89
17:03:14|21010.71
17:03:15|21008.68
17:03:16|21013.07
17:03:17|21007.44
17:03:18|21006.58
17:03:20|21006.61
17:03:21|21006.61
17:03:22|21006.65
17:03:22|21006.66
17:03:24|21006.66
17:03:25|21008.04
17:03:26|21002.43
17:03:26|21003.16
17:03:28|21007.25
17:03:29|21009.17
17:03:30|21004.69
17:03:30|21004.69
17:03:32|21001.14
17:03:34|21006.16
17:03:34|21006.16
17:03:35|21002.46
17:03:36|21003.54
17:03:37|21007.16
17:03:38|21007.16
17:03:39|21000.84
17:03:40|21000.03
17:03:41|21007.08
17:03:43|21011.7
17:03:43|21008.02
17:03:44|21001.22
17:03:45|21000.
17:03:47|21000.
17:03:47|21000.
17:03:49|21004.79
17:03:50|21000.04
17:03:51|21000.04
17:03:52|21002.85
17:03:53|21007.53
17:03:54|21007.53
17:03:55|21010.81
17:03:55|21014.21
17:03:57|21014.21
17:03:58|21014.83
17:03:58|21014.69
17:04:00|21010.33
17:04:01|21014.61
17:04:02|21014.61
17:04:02|21016.15
17:04:04|21016.15
17:04:04|21017.83
17:04:06|21017.83
17:04:06|21022.02
17:04:09|21022.02
17:04:09|21019.49
17:04:10|21015.43
17:04:11|21018.11
17:04:13|21018.11
17:04:14|21023.01
17:04:15|21023.01
17:04:16|21023.01
17:04:18|21017.11
17:04:18|21017.11
17:04:19|21017.11
17:04:20|21017.11
17:04:21|21017.11
17:04:22|21017.11
17:04:24|21021.69
17:04:25|21022.77
17:04:26|21022.77
17:04:28|21020.23
17:04:28|21018.85
17:04:29|21017.6
17:04:30|21017.6
17:04:31|21017.6
17:04:32|21015.49
17:04:33|21015.49
17:04:34|21016.28
17:04:35|21017.26
17:04:36|21018.62
17:04:38|21018.62
17:04:38|21018.62
17:04:39|21018.62
17:04:40|21018.62
17:04:41|21018.62
17:04:42|21018.62
17:04:43|21018.62
17:04:44|21018.62
17:04:45|21018.62
17:04:46|21018.62
17:04:47|21018.62
17:04:48|21018.62
17:04:49|21018.62
17:04:50|21018.62
17:04:51|21018.62
17:04:52|21018.62
17:04:53|21018.62
17:04:54|21021.18
17:04:55|21021.18
17:04:56|21021.7
17:04:57|21021.7
17:04:58|21021.7
17:05:00|21020.76
17:05:00|21022.29
17:05:02|21022.29
17:05:04|21022.29
17:05:04|21019.95
17:05:05|21019.95
17:05:06|21019.95
17:05:08|21019.95
17:05:10|21023.
17:05:11|21023.04
17:05:13|21023.04
17:05:14|21023.04
17:05:14|21023.72
17:05:15|21023.72
17:05:17|21023.72
17:05:18|21023.8
17:05:18|21023.8
17:05:19|21026.02
17:05:20|21034.38
17:05:22|21031.14
17:05:23|21031.14
17:05:24|21027.73
17:05:25|21023.15
17:05:25|21023.15
17:05:27|21023.15
17:05:28|21023.15
17:05:29|21023.15
17:05:30|21023.15
17:05:32|21023.15
17:05:32|21023.15
17:05:34|21023.15
17:05:34|21023.15
17:05:35|21023.15
17:05:37|21023.15
17:05:37|21023.15
17:05:38|21022.81
17:05:39|21022.81
17:05:41|21022.81
17:05:41|21025.03
17:05:43|21025.03
17:05:43|21025.03
17:05:44|21021.7
17:05:45|21021.7
17:05:46|21021.7
17:05:48|21025.03
17:05:49|21021.7
17:05:49|21020.03
17:05:50|21019.02
17:05:52|21019.02
17:05:52|21019.02
17:05:53|21019.02
17:05:55|21014.99
17:05:57|21014.99
17:05:57|21013.81
17:05:58|21013.81
17:06:00|21013.81
17:06:00|21014.71
17:06:01|21014.71
17:06:03|21014.71
17:06:04|21012.3
17:06:05|21012.05
17:06:06|21004.15
17:06:07|21004.15
17:06:08|21004.15
17:06:09|21002.51
17:06:11|21007.67
17:06:12|21007.67
17:06:14|21001.98
17:06:15|21003.56
17:06:16|21001.39
17:06:17|21000.6
17:06:18|21000.01
17:06:19|21000.
17:06:20|20997.22
17:06:21|20999.92
17:06:22|20994.97
17:06:23|21001.71
17:06:24|21002.21
17:06:25|21001.96
17:06:26|21001.96
17:06:27|20995.11
17:06:28|20993.66
17:06:29|20990.01
17:06:30|20990.
17:06:31|20988.99
17:06:32|20989.05
17:06:33|20987.09
17:06:34|20988.73
17:06:35|20987.57
17:06:36|20994.08
17:06:37|20996.46
17:06:38|20996.46
17:06:39|20990.35
17:06:40|20990.35
17:06:41|20990.35
17:06:42|20992.08
17:06:43|20992.08
17:06:44|20988.7
17:06:45|20987.46
17:06:46|20987.46
17:06:47|20988.18
17:06:48|20988.18
17:06:49|20988.18
17:06:50|20988.18
17:06:51|20990.1
17:06:52|20984.59
17:06:53|20987.14
17:06:54|20987.14
17:06:55|20992.18
17:06:56|20992.18
17:06:57|20992.18
17:06:58|20993.23
17:06:59|20993.23
17:07:00|20993.23
17:07:01|20993.23
17:07:02|20987.77
17:07:03|20984.25
17:07:04|20984.73
17:07:05|20983.64
17:07:06|20986.13
17:07:07|20989.64
17:07:08|20988.69
17:07:09|20995.78
17:07:10|20995.99
17:07:12|20995.02
17:07:14|20999.45
17:07:15|21003.29
17:07:15|21003.29
17:07:16|20994.32
17:07:18|20992.48
17:07:19|20992.85
17:07:20|20995.01
17:07:21|20996.49
17:07:22|20992.96
17:07:23|20992.96
17:07:24|20998.13
17:07:25|20998.13
17:07:27|21002.63
17:07:27|21000.92
17:07:29|21003.03
17:07:31|21009.98
17:07:32|21009.98
17:07:34|21004.18
17:07:35|21004.2
17:07:35|21004.2
17:07:38|21012.16
17:07:38|21008.68
17:07:39|21009.21
17:07:40|21009.21
17:07:41|21009.49
17:07:42|21009.96
17:07:43|21010.49
17:07:44|21013.97
17:07:45|21012.76
17:07:46|21008.82
17:07:47|21013.64
17:07:48|21013.64
17:07:49|21015.74
17:07:50|21015.79
17:07:52|21021.59
17:07:53|21021.59
17:07:53|21022.81
17:07:55|21022.81
17:07:56|21019.44
17:07:57|21019.
17:07:59|21021.72
17:07:59|21021.72
17:08:01|21019.37
17:08:01|21022.64
17:08:02|21022.64
17:08:03|21024.98
17:08:04|21025.22
17:08:05|21023.3
17:08:07|21023.3
17:08:09|21020.8
17:08:09|21020.8
17:08:11|21025.92
17:08:12|21028.98
17:08:14|21024.65
17:08:15|21029.46
17:08:17|21029.46
17:08:17|21024.91
17:08:18|21024.91
17:08:19|21023.04
17:08:20|21023.58
17:08:22|21026.15
17:08:24|21028.92
17:08:24|21028.92
17:08:25|21028.92
17:08:26|21022.81
17:08:27|21020.41
17:08:28|21020.41
17:08:30|21023.31
17:08:31|21023.31
17:08:32|21016.31
17:08:34|21022.26
17:08:35|21016.4
17:08:36|21016.9
17:08:37|21017.88
17:08:38|21017.88
17:08:39|21019.96
17:08:40|21019.96
17:08:41|21019.96
17:08:43|21017.96
17:08:44|21017.96
17:08:44|21013.9
17:08:45|21013.16
17:08:46|21012.74
17:08:47|21015.04
17:08:49|21014.92
17:08:50|21014.92
17:08:51|21014.92
17:08:51|21014.92
17:08:52|21011.93
17:08:53|21009.5
17:08:54|21009.23
17:08:55|21009.23
17:08:56|21011.
17:08:57|21013.7
17:08:58|21013.7
17:09:00|21015.21
17:09:01|21015.21
17:09:02|21015.21
17:09:03|21016.32
17:09:04|21016.32
17:09:05|21018.54
17:09:06|21021.77
17:09:07|21026.67
17:09:08|21027.45
17:09:09|21027.45
17:09:10|21025.21
17:09:11|21025.21
17:09:13|21025.21
17:09:14|21027.99
17:09:14|21029.03
17:09:16|21027.88
17:09:17|21027.88
17:09:18|21027.88
17:09:19|21027.88
17:09:20|21029.14
17:09:21|21029.14
17:09:22|21029.14
17:09:23|21029.14
17:09:24|21029.36
17:09:25|21028.2
17:09:27|21027.61
17:09:27|21030.95
17:09:28|21026.17
17:09:29|21026.17
17:09:30|21026.22
17:09:32|21026.22
17:09:33|21026.22
17:09:34|21026.22
17:09:35|21026.12
17:09:36|21026.12
17:09:37|21029.97
17:09:38|21031.79
17:09:40|21034.86
17:09:40|21032.42
17:09:41|21032.42
17:09:43|21032.42
17:09:44|21033.72
17:09:45|21037.63
17:09:46|21037.59
17:09:48|21036.88
17:09:48|21035.41
17:09:50|21033.94
17:09:51|21033.94
17:09:52|21033.94
17:09:53|21032.37
17:09:54|21032.37
17:09:55|21032.37
17:09:56|21032.37
17:09:57|21032.37
17:09:58|21032.37
17:09:59|21032.37
17:10:00|21032.13
17:10:01|21032.71
17:10:02|21034.23
17:10:04|21034.23
17:10:04|21032.8
17:10:05|21038.98
17:10:07|21032.73
17:10:07|21032.73
17:10:09|21032.73
17:10:10|21032.73
17:10:11|21032.73
17:10:11|21033.83
17:10:13|21035.5
17:10:15|21035.5
17:10:15|21035.5
17:10:17|21030.33
17:10:18|21028.59
17:10:19|21034.38
17:10:21|21028.31
17:10:22|21028.31
17:10:22|21028.31
17:10:24|21028.31
17:10:25|21032.48
17:10:26|21030.3
17:10:27|21030.97
17:10:28|21030.97
17:10:29|21030.97
17:10:30|21030.89
17:10:32|21032.8
17:10:32|21033.08
17:10:34|21038.16
17:10:35|21038.17
17:10:36|21038.17
17:10:37|21040.
17:10:38|21032.9
17:10:39|21032.9
17:10:40|21032.9
17:10:42|21045.14
17:10:42|21045.13
17:10:43|21045.
17:10:44|21041.21
17:10:45|21041.21
17:10:47|21046.9
17:10:49|21047.95
17:10:49|21045.25
17:10:50|21044.97
17:10:51|21044.97
17:10:52|21043.54
17:10:53|21043.54
17:10:54|21045.43
17:10:55|21045.43
17:10:56|21047.42
17:10:57|21047.46
17:10:58|21049.55
17:10:59|21049.55
17:11:00|21050.
17:11:01|21046.24
17:11:02|21046.24
17:11:03|21046.24
17:11:04|21046.24
17:11:05|21044.53
17:11:06|21044.53
17:11:07|21044.53
17:11:08|21044.53
17:11:09|21044.53
17:11:10|21044.53
17:11:11|21044.53
17:11:12|21051.83
17:11:13|21048.
17:11:14|21053.96
17:11:15|21059.07
17:11:16|21055.19
17:11:17|21055.19
17:11:18|21052.22
17:11:19|21057.84
17:11:20|21055.43
17:11:21|21054.67
17:11:23|21054.67
17:11:24|21054.67
17:11:24|21054.67
17:11:26|21054.37
17:11:27|21053.84
17:11:28|21053.84
17:11:29|21053.84
17:11:30|21053.84
17:11:31|21053.84
17:11:32|21051.86
17:11:33|21051.83
17:11:34|21051.84
17:11:35|21051.84
17:11:36|21051.84
17:11:37|21051.84
17:11:38|21053.04
17:11:40|21053.04
17:11:40|21058.78
17:11:41|21058.78
17:11:43|21060.53
17:11:44|21052.11
17:11:45|21052.11
17:11:46|21052.11
17:11:47|21050.69
17:11:48|21052.33
17:11:49|21054.43
17:11:50|21054.43
17:11:51|21054.88
17:11:52|21055.25
17:11:53|21055.25
17:11:54|21055.25
17:11:55|21055.25
17:11:56|21055.25
17:11:57|21051.78
17:11:58|21051.78
17:11:59|21055.49
17:12:00|21055.34
17:12:02|21058.81
17:12:02|21058.76
17:12:03|21052.57
17:12:04|21049.97
17:12:05|21053.48
17:12:06|21053.48
17:12:07|21053.48
17:12:08|21041.81
17:12:09|21045.13
17:12:10|21041.73
17:12:12|21044.34
17:12:13|21041.72
17:12:14|21041.72
17:12:16|21042.08
17:12:16|21047.95
17:12:17|21048.61
17:12:18|21051.65
17:12:19|21051.65
17:12:21|21055.34
17:12:22|21055.45
17:12:23|21055.45
17:12:25|21055.28
17:12:25|21055.28
17:12:27|21061.02
17:12:27|21061.02
17:12:29|21061.02
17:12:30|21055.04
17:12:30|21055.04
17:12:31|21055.04
17:12:32|21055.04
17:12:33|21055.04
17:12:35|21051.83
17:12:36|21051.83
17:12:37|21051.83
17:12:38|21054.93
17:12:39|21056.14
17:12:40|21061.71
17:12:41|21061.71
17:12:42|21061.71
17:12:44|21056.71
17:12:45|21056.71
17:12:46|21056.71
17:12:47|21056.71
17:12:47|21056.71
17:12:49|21055.9
17:12:50|21052.37
17:12:51|21052.37
17:12:52|21052.37
17:12:52|21052.37
17:12:54|21052.37
17:12:55|21052.37
17:12:56|21052.37
17:12:56|21052.37
17:12:58|21052.37
17:12:59|21050.81
17:13:00|21050.81
17:13:01|21050.81
17:13:01|21050.81
17:13:02|21050.81
17:13:03|21050.81
17:13:04|21050.81
17:13:06|21050.81
17:13:07|21050.66
17:13:08|21050.66
17:13:10|21049.26
17:13:10|21055.19
17:13:11|21055.04
17:13:12|21058.36
17:13:14|21061.07
17:13:15|21062.15
17:13:15|21059.25
17:13:17|21059.95
17:13:18|21059.95
17:13:19|21059.35
17:13:20|21059.35
17:13:22|21055.89
17:13:23|21058.99
17:13:24|21058.99
17:13:24|21058.99
17:13:25|21058.99
17:13:27|21058.99
17:13:28|21058.99
17:13:28|21058.99
17:13:29|21058.99
17:13:30|21058.99
17:13:31|21058.99
17:13:33|21058.99
17:13:34|21058.99
17:13:34|21062.89
17:13:35|21062.89
17:13:36|21061.25
17:13:37|21062.85
17:13:39|21066.53
17:13:40|21061.04
17:13:41|21061.04
17:13:41|21061.04
17:13:43|21061.04
17:13:44|21060.1
17:13:44|21060.1
17:13:46|21060.1
17:13:46|21060.1
17:13:48|21060.66
17:13:49|21059.46
17:13:50|21057.46
17:13:51|21055.9
17:13:52|21055.9
17:13:54|21061.22
17:13:54|21061.22
17:13:56|21061.22
17:13:57|21055.53
17:13:57|21057.61
17:13:59|21058.24
17:13:59|21054.34
17:14:01|21053.8
17:14:01|21053.38
17:14:03|21053.38
17:14:04|21054.76
17:14:05|21055.55
17:14:05|21057.67
17:14:06|21057.02
17:14:07|21056.82
17:14:08|21058.2
17:14:09|21058.2
17:14:11|21058.2
17:14:12|21055.67
17:14:13|21055.67
17:14:14|21055.67
17:14:15|21063.15
17:14:16|21059.68
17:14:17|21058.34
17:14:17|21060.99
17:14:20|21055.1
17:14:21|21056.29
17:14:22|21056.29
17:14:23|21056.29
17:14:23|21056.29
17:14:25|21052.75
17:14:26|21052.08
17:14:27|21053.42
17:14:28|21052.65
17:14:30|21050.88
17:14:30|21051.15
17:14:31|21052.01
17:14:32|21053.44
17:14:34|21053.81
17:14:35|21053.81
17:14:37|21056.33
17:14:37|21056.33
17:14:38|21055.08
17:14:39|21054.52
17:14:40|21054.52
17:14:41|21054.52
17:14:42|21054.52
17:14:43|21052.57
17:14:44|21052.57
17:14:45|21056.55
17:14:46|21057.17
17:14:47|21060.29
17:14:48|21059.02
17:14:49|21057.16
17:14:50|21057.16
17:14:51|21056.54
17:14:52|21056.54
17:14:53|21053.53
17:14:55|21053.53
17:14:56|21053.53
17:14:57|21053.53
17:14:58|21053.53
17:14:59|21056.09
17:15:00|21054.03
17:15:00|21054.03
17:15:02|21051.75
17:15:03|21051.75
17:15:04|21053.12
17:15:06|21052.94
17:15:06|21055.16
17:15:07|21055.16
17:15:08|21055.16
17:15:09|21055.16
17:15:10|21053.43
17:15:11|21053.43
17:15:12|21052.48
17:15:13|21052.48
17:15:14|21056.57
17:15:15|21058.
17:15:16|21058.
17:15:18|21058.
17:15:20|21055.71
17:15:20|21055.28
17:15:22|21055.28
17:15:22|21053.8
17:15:25|21049.95
17:15:25|21049.95
17:15:26|21049.95
17:15:27|21049.96
17:15:28|21046.41
17:15:29|21046.41
17:15:30|21046.92
17:15:31|21046.92
17:15:33|21046.92
17:15:33|21043.93
17:15:34|21043.93
17:15:35|21046.03
17:15:37|21044.63
17:15:38|21044.63
17:15:39|21044.67
17:15:39|21044.82
17:15:41|21044.82
17:15:42|21044.41
17:15:44|21044.41
17:15:45|21044.41
17:15:46|21046.25
17:15:47|21046.25
17:15:48|21043.53
17:15:49|21043.53
17:15:51|21042.67
17:15:52|21042.34
17:15:53|21039.75
17:15:54|21039.75
17:15:55|21041.67
17:15:56|21041.67
17:15:57|21041.67
17:15:58|21041.67
17:15:59|21038.46
17:16:00|21042.08
17:16:02|21042.08
17:16:03|21042.08
17:16:04|21042.93
17:16:05|21042.93
17:16:05|21046.7
17:16:07|21047.35
17:16:07|21049.85
17:16:09|21051.44
17:16:10|21052.21
17:16:11|21056.68
17:16:12|21056.68
17:16:13|21057.29
17:16:14|21052.01
17:16:15|21052.01
17:16:16|21052.01
17:16:17|21051.93
17:16:18|21051.93
17:16:20|21051.93
17:16:21|21051.93
17:16:22|21051.93
17:16:23|21051.93
17:16:24|21051.93
17:16:25|21051.93
17:16:27|21051.93
17:16:27|21053.74
17:16:29|21054.94
17:16:30|21054.94
17:16:30|21054.94
17:16:31|21054.94
17:16:33|21049.66
17:16:34|21049.65
17:16:36|21046.69
17:16:36|21053.55
17:16:38|21054.85
17:16:39|21054.85
17:16:40|21057.43
17:16:41|21057.43
17:16:42|21057.43
17:16:43|21056.87
17:16:44|21056.87
17:16:45|21056.87
17:16:46|21058.25
17:16:47|21061.97
17:16:48|21061.97
17:16:49|21060.55
17:16:50|21062.01
17:16:52|21064.14
17:16:52|21064.14
17:16:53|21064.14
17:16:55|21062.21
17:16:56|21064.18
17:16:57|21064.18
17:16:58|21064.41
17:16:58|21067.75
17:16:59|21065.33
17:17:00|21065.33
17:17:02|21066.49
17:17:03|21067.57
17:17:04|21067.57
17:17:05|21067.57
17:17:05|21067.57
17:17:06|21067.57
17:17:08|21070.06
17:17:09|21070.06
17:17:10|21070.06
17:17:11|21070.06
17:17:11|21070.6
17:17:12|21066.18
17:17:13|21064.76
17:17:14|21064.76
17:17:16|21072.26
17:17:16|21072.26
17:17:17|21072.26
17:17:19|21072.38
17:17:20|21070.92
17:17:21|21068.92
17:17:22|21068.92
17:17:23|21073.61
17:17:24|21074.49
17:17:25|21074.49
17:17:26|21074.53
17:17:27|21075.
17:17:28|21075.
17:17:29|21072.6
17:17:30|21072.6
17:17:31|21072.6
17:17:32|21072.6
17:17:33|21071.77
17:17:34|21070.57
17:17:35|21070.57
17:17:36|21074.99
17:17:37|21074.99
17:17:38|21074.99
17:17:39|21074.99
17:17:40|21068.18
17:17:42|21068.18
17:17:43|21068.18
17:17:44|21070.71
17:17:45|21070.71
17:17:46|21072.87
17:17:47|21072.87
17:17:48|21072.87
17:17:49|21072.87
17:17:50|21074.96
17:17:51|21074.96
17:17:52|21074.96
17:17:53|21074.96
17:17:54|21075.34
17:17:55|21075.49
17:17:57|21075.49
17:17:58|21075.49
17:17:58|21075.6
17:18:00|21075.12
17:18:01|21075.12
17:18:03|21078.05
17:18:03|21078.05
17:18:04|21078.05
17:18:06|21078.05
17:18:07|21078.05
17:18:08|21082.56
17:18:09|21081.98
17:18:10|21080.43
17:18:11|21080.14
17:18:12|21080.14
17:18:14|21073.29
17:18:15|21073.29
17:18:16|21073.29
17:18:16|21076.23
17:18:18|21076.23
17:18:18|21076.23
17:18:20|21077.84
17:18:22|21079.64
17:18:22|21080.98
17:18:24|21082.17
17:18:25|21082.3
17:18:26|21082.3
17:18:27|21081.9
17:18:28|21081.29
17:18:28|21082.83
17:18:30|21083.7
17:18:31|21082.56
17:18:31|21082.56
17:18:33|21082.56
17:18:33|21082.56
17:18:34|21079.94
17:18:36|21086.06
17:18:36|21084.13
17:18:37|21084.13
17:18:39|21084.13
17:18:39|21084.45
17:18:40|21079.85
17:18:42|21079.85
17:18:42|21079.85
17:18:44|21079.85
17:18:45|21079.85
17:18:46|21083.87
17:18:48|21078.05
17:18:48|21071.8
17:18:49|21071.8
17:18:50|21076.92
17:18:51|21076.92
17:18:52|21075.54
17:18:54|21078.1
17:18:55|21081.46
17:18:56|21081.46
17:18:56|21079.65
17:18:58|21081.46
17:18:58|21081.46
17:18:59|21081.46
17:19:00|21085.52
17:19:02|21086.82
17:19:02|21086.82
17:19:04|21086.66
17:19:04|21086.66
17:19:06|21089.42
17:19:07|21087.45
17:19:08|21087.45
17:19:09|21086.86
17:19:11|21094.63
17:19:11|21091.45
17:19:12|21099.
17:19:13|21092.8
17:19:14|21084.44
17:19:16|21080.99
17:19:17|21080.99
17:19:18|21081.41
17:19:20|21088.02
17:19:20|21088.02
17:19:21|21082.46
17:19:23|21089.36
17:19:24|21089.36
17:19:26|21089.36
17:19:26|21088.87
17:19:27|21094.37
17:19:29|21094.86
17:19:30|21094.86
17:19:32|21090.93
17:19:32|21089.93
17:19:33|21092.7
17:19:34|21089.97
17:19:35|21089.97
17:19:36|21092.6
17:19:37|21091.98
17:19:38|21091.98
17:19:39|21091.98
17:19:40|21097.92
17:19:41|21094.6
17:19:43|21093.21
17:19:43|21088.43
17:19:45|21088.43
17:19:46|21089.59
17:19:47|21089.58
17:19:48|21089.03
17:19:49|21089.03
17:19:49|21089.03
17:19:51|21092.48
17:19:52|21088.27
17:19:53|21088.27
17:19:55|21088.27
17:19:55|21088.27
17:19:56|21086.21
17:19:57|21086.21
17:19:58|21089.12
17:19:59|21089.12
17:20:00|21089.12
17:20:01|21085.23
17:20:03|21089.69
17:20:05|21089.69
17:20:05|21092.6
17:20:06|21087.47
17:20:07|21087.47
17:20:08|21084.98
17:20:09|21082.18
17:20:11|21082.18
17:20:12|21082.18
17:20:13|21082.18
17:20:13|21083.13
17:20:16|21084.82
17:20:16|21085.61
17:20:18|21080.11
17:20:19|21080.11
17:20:19|21080.11
17:20:21|21080.11
17:20:22|21080.11
17:20:24|21080.11
17:20:24|21079.8
17:20:26|21079.48
17:20:27|21079.48
17:20:28|21079.48
17:20:29|21077.86
17:20:31|21075.34
17:20:31|21075.34
17:20:33|21075.34
17:20:34|21075.34
17:20:34|21079.24
17:20:35|21079.24
17:20:36|21079.24
17:20:37|21079.24
17:20:39|21079.24
17:20:39|21074.91
17:20:40|21074.91
17:20:41|21078.87
17:20:43|21083.39
17:20:45|21083.44
17:20:46|21083.44
17:20:47|21083.44
17:20:48|21083.44
17:20:49|21083.44
17:20:50|21083.44
17:20:51|21083.44
17:20:51|21083.44
17:20:52|21083.44
17:20:53|21083.44
17:20:55|21083.44
17:20:56|21083.44
17:20:57|21083.44
17:20:58|21083.44
17:20:59|21083.44
17:21:00|21083.44
17:21:01|21077.47
17:21:01|21077.47
17:21:02|21084.16
17:21:04|21077.35
17:21:05|21077.35
17:21:06|21077.35
17:21:06|21077.35
17:21:08|21077.35
17:21:08|21077.35
17:21:09|21077.35
17:21:10|21077.35
17:21:12|21077.35
17:21:13|21077.35
17:21:14|21077.35
17:21:15|21077.77
17:21:16|21078.11
17:21:17|21077.99
17:21:18|21074.91
17:21:19|21073.95
17:21:20|21073.69
17:21:21|21073.69
17:21:22|21074.34
17:21:23|21077.13
17:21:25|21071.28
17:21:26|21070.7
17:21:26|21069.81
17:21:27|21070.57
17:21:29|21071.32
17:21:30|21071.32
17:21:31|21073.52
17:21:32|21073.52
17:21:33|21073.08
17:21:34|21073.08
17:21:36|21075.33
17:21:36|21076.31
17:21:37|21076.31
17:21:39|21076.31
17:21:39|21076.31
17:21:41|21076.31
17:21:41|21076.31
17:21:42|21076.31
17:21:44|21070.23
17:21:45|21070.23
17:21:47|21070.57
17:21:48|21073.54
17:21:49|21073.54
17:21:50|21073.54
17:21:51|21073.54
17:21:52|21073.54
17:21:53|21073.54
17:21:54|21073.54
17:21:56|21073.54
17:21:56|21073.54
17:21:58|21073.54
17:21:58|21073.54
17:22:00|21073.54
17:22:01|21073.54
17:22:01|21073.54
17:22:02|21072.27
17:22:04|21072.27
17:22:05|21072.27
17:22:05|21072.26
17:22:07|21072.26
17:22:08|21077.68
17:22:08|21077.68
17:22:10|21072.14
17:22:10|21072.14
17:22:11|21072.14
17:22:12|21072.14
17:22:14|21072.14
17:22:14|21072.14
17:22:16|21072.14
17:22:17|21072.14
17:22:17|21072.14
17:22:18|21071.25
17:22:20|21074.61
17:22:21|21074.61
17:22:21|21074.61
17:22:23|21074.61
17:22:23|21074.61
17:22:24|21074.61
17:22:26|21074.61
17:22:27|21074.61
17:22:28|21075.32
17:22:30|21068.5
17:22:30|21068.5
17:22:32|21067.96
17:22:33|21067.96
17:22:34|21074.27
17:22:35|21074.27
17:22:36|21079.75
17:22:38|21079.75
17:22:38|21074.05
17:22:40|21074.05
17:22:40|21074.05
17:22:41|21074.05
17:22:43|21077.78
17:22:43|21079.82
17:22:45|21079.41
17:22:46|21079.41
17:22:47|21081.
17:22:48|21081.
17:22:49|21082.12
17:22:50|21082.17
17:22:51|21082.18
17:22:52|21082.18
17:22:53|21080.03
17:22:54|21079.4
17:22:55|21079.4
17:22:57|21079.4
17:22:57|21079.4
17:22:58|21079.73
17:22:59|21079.73
17:23:01|21080.96
17:23:02|21080.96
17:23:03|21080.96
17:23:04|21081.26
17:23:05|21081.26
17:23:06|21079.13
17:23:07|21077.19
17:23:08|21075.28
17:23:09|21075.28
17:23:10|21075.28
17:23:11|21075.28
17:23:12|21074.84
17:23:13|21074.84
17:23:14|21074.84
17:23:15|21078.41
17:23:16|21078.41
17:23:17|21078.41
17:23:18|21078.41
17:23:19|21078.41
17:23:20|21078.41
17:23:21|21078.41
17:23:22|21078.41
17:23:23|21073.19
17:23:24|21073.95
17:23:25|21079.18
17:23:27|21082.93
17:23:29|21082.94
17:23:29|21082.94
17:23:31|21078.86
17:23:32|21078.86
17:23:34|21078.86
17:23:34|21078.86
17:23:35|21078.86
17:23:36|21078.86
17:23:37|21078.86
17:23:38|21078.86
17:23:39|21078.86
17:23:40|21078.86
17:23:41|21078.86
17:23:42|21078.86
17:23:43|21080.56
17:23:45|21076.77
17:23:45|21074.99
17:23:47|21074.99
17:23:48|21078.09
17:23:48|21078.09
17:23:50|21078.09
17:23:51|21078.09
17:23:51|21078.09
17:23:52|21078.09
17:23:54|21079.3
17:23:54|21079.84
17:23:56|21079.84
17:23:58|21080.99
17:23:58|21080.99
17:23:59|21080.99
17:24:00|21080.99
17:24:01|21080.99
17:24:03|21080.99
17:24:04|21080.99
17:24:06|21080.99
17:24:06|21080.99
17:24:07|21080.99
17:24:08|21080.99
17:24:09|21080.99
17:24:10|21080.99
17:24:11|21080.99
17:24:12|21080.99
17:24:13|21080.99
17:24:14|21080.99
17:24:15|21080.99
17:24:17|21080.99
17:24:18|21080.99
17:24:18|21080.99
17:24:19|21080.99
17:24:21|21073.82
17:24:21|21076.89
17:24:23|21076.89
17:24:24|21076.89
17:24:24|21073.02
17:24:26|21073.02
17:24:28|21073.02
17:24:29|21073.02
17:24:31|21073.02
17:24:32|21073.02
17:24:33|21073.02
17:24:34|21073.02
17:24:35|21073.02
17:24:36|21073.02
17:24:37|21073.02
17:24:37|21073.02
17:24:39|21073.02
17:24:40|21073.02
17:24:41|21073.02
17:24:42|21073.02
17:24:43|21076.08
17:24:44|21076.08
17:24:46|21076.08
17:24:46|21076.08
17:24:47|21076.08
17:24:48|21076.08
17:24:49|21076.08
17:24:50|21076.08
17:24:51|21076.08
17:24:52|21076.08
17:24:53|21076.08
17:24:54|21076.08
17:24:55|21076.08
17:24:57|21076.08
17:24:58|21076.25
17:24:59|21076.25
17:25:00|21076.25
17:25:01|21076.25
17:25:02|21079.64
17:25:04|21080.
17:25:04|21080.
17:25:06|21080.
17:25:08|21078.17
17:25:09|21078.17
17:25:10|21078.17
17:25:11|21081.24
17:25:12|21081.24
17:25:13|21081.24
17:25:14|21081.24
17:25:16|21089.98
17:25:17|21089.95
17:25:17|21088.17
17:25:19|21088.72
17:25:19|21085.83
17:25:21|21085.83
17:25:21|21084.92
17:25:22|21085.74
17:25:23|21085.74
17:25:25|21085.44
17:25:25|21085.44
17:25:26|21080.83
17:25:28|21080.49
17:25:28|21079.73
17:25:30|21079.75
17:25:31|21079.24
17:25:31|21079.24
17:25:32|21079.24
17:25:34|21075.9
17:25:35|21077.33
17:25:36|21073.69
17:25:37|21075.61
17:25:39|21076.35
17:25:40|21076.35
17:25:41|21076.35
17:25:42|21076.35
17:25:43|21076.35
17:25:44|21078.31
17:25:45|21071.48
17:25:46|21071.48
17:25:47|21070.
17:25:49|21069.38
17:25:49|21066.11
17:25:51|21067.82
17:25:52|21067.82
17:25:53|21067.82
17:25:54|21067.82
17:25:55|21067.82
17:25:56|21067.82
17:25:57|21067.82
17:25:58|21067.82
17:26:00|21067.82
17:26:01|21071.04
17:26:02|21071.04
17:26:03|21066.93
17:26:04|21066.93
17:26:05|21066.93
17:26:06|21066.93
17:26:06|21070.63
17:26:07|21070.63
17:26:09|21070.63
17:26:10|21070.31
17:26:11|21069.75
17:26:12|21061.75
17:26:13|21061.75
17:26:14|21061.89
17:26:16|21066.57
17:26:17|21066.57
17:26:18|21065.88
17:26:19|21066.57
17:26:20|21061.54
17:26:21|21062.08
17:26:22|21062.08
17:26:23|21065.
17:26:24|21065.
17:26:25|21065.
17:26:26|21065.
17:26:27|21065.
17:26:28|21065.
17:26:29|21065.
17:26:31|21065.
17:26:31|21065.
17:26:32|21065.
17:26:34|21065.
17:26:35|21067.27
17:26:37|21067.27
17:26:37|21067.27
17:26:39|21067.27
17:26:40|21067.27
17:26:41|21060.19
17:26:42|21060.19
17:26:44|21063.45
17:26:44|21063.45
17:26:45|21063.45
17:26:46|21063.45
17:26:48|21063.45
17:26:48|21063.45
17:26:49|21063.45
17:26:52|21063.45
17:26:52|21065.74
17:26:53|21065.74
17:26:55|21065.74
17:26:55|21065.74
17:26:58|21065.74
17:26:58|21065.74
17:26:59|21060.7
17:27:00|21060.7
17:27:01|21060.7
17:27:03|21060.7
17:27:04|21061.89
17:27:05|21055.
17:27:06|21057.9
17:27:07|21056.84
17:27:08|21054.65
17:27:09|21054.65
17:27:10|21057.92
17:27:10|21057.91
17:27:11|21058.26
17:27:14|21058.26
17:27:14|21058.26
17:27:15|21058.26
17:27:16|21060.02
17:27:17|21057.01
17:27:18|21057.01
17:27:19|21057.01
17:27:20|21063.01
17:27:21|21064.22
17:27:22|21064.22
17:27:23|21060.6
17:27:24|21060.6
17:27:25|21060.6
17:27:26|21067.27
17:27:27|21067.28
17:27:28|21069.48
17:27:29|21069.48
17:27:30|21069.48
17:27:32|21069.36
17:27:32|21068.59
17:27:34|21068.09
17:27:35|21068.09
17:27:36|21068.09
17:27:36|21068.09
17:27:38|21068.09
17:27:39|21068.09
17:27:40|21068.09
17:27:42|21068.09
17:27:42|21068.09
17:27:43|21068.09
17:27:44|21068.09
17:27:45|21068.09
17:27:47|21068.09
17:27:47|21068.09
17:27:49|21068.09
17:27:49|21068.09
17:27:51|21068.09
17:27:51|21068.09
17:27:53|21068.09
17:27:53|21064.14
17:27:55|21060.23
17:27:56|21060.23
17:27:58|21060.23
17:27:58|21060.23
17:27:59|21060.23
17:28:00|21057.69
17:28:01|21056.73
17:28:02|21056.73
17:28:03|21058.37
17:28:04|21058.37
17:28:06|21058.37
17:28:07|21062.16
17:28:08|21062.16
17:28:09|21063.51
17:28:10|21063.88
17:28:11|21059.62
17:28:12|21059.62
17:28:13|21059.63
17:28:14|21057.83
17:28:15|21059.49
17:28:16|21059.46
17:28:17|21059.46
17:28:19|21057.23
17:28:19|21059.67
17:28:21|21060.62
17:28:22|21060.62
17:28:22|21060.62
17:28:23|21060.62
17:28:25|21060.62
17:28:26|21060.62
17:28:26|21060.62
17:28:28|21063.18
17:28:29|21064.98
17:28:30|21064.98
17:28:32|21066.92
17:28:32|21063.6
17:28:33|21063.45
17:28:35|21066.93
17:28:35|21066.93
17:28:36|21062.12
17:28:38|21062.12
17:28:39|21062.12
17:28:41|21059.67
17:28:41|21059.67
17:28:42|21059.67
17:28:43|21059.67
17:28:44|21059.67
17:28:45|21059.67
17:28:46|21059.67
17:28:47|21059.67
17:28:48|21059.67
17:28:49|21059.67
17:28:50|21059.67
17:28:51|21063.52
17:28:52|21063.52
17:28:53|21067.83
17:28:54|21063.6
17:28:55|21068.71
17:28:56|21068.75
17:28:57|21065.45
17:28:58|21065.45
17:28:59|21065.45
17:29:00|21069.28
17:29:01|21069.28
17:29:02|21069.28
17:29:03|21069.28
17:29:05|21067.28
17:29:07|21067.28
17:29:07|21065.65
17:29:09|21065.65
17:29:10|21065.65
17:29:10|21063.41
17:29:12|21061.15
17:29:13|21061.15
17:29:14|21061.15
17:29:15|21061.15
17:29:16|21061.15
17:29:17|21061.15
17:29:18|21061.15
17:29:19|21061.15
17:29:20|21065.38
17:29:21|21065.38
17:29:22|21065.38
17:29:23|21065.38
17:29:24|21065.59
17:29:25|21065.59
17:29:26|21068.67
17:29:27|21068.67
17:29:28|21068.67
17:29:29|21069.85
17:29:30|21069.85
17:29:31|21069.85
17:29:33|21070.54
17:29:33|21070.54
17:29:35|21070.54
17:29:36|21070.44
17:29:37|21069.72
17:29:38|21068.94
17:29:39|21070.54
17:29:40|21070.54
17:29:41|21070.54
17:29:42|21068.28
17:29:43|21071.57
17:29:44|21071.69
17:29:45|21071.69
17:29:46|21071.69
17:29:48|21069.91
17:29:48|21069.91
17:29:49|21069.91
17:29:51|21069.91
17:29:53|21069.91
17:29:54|21068.87
17:29:55|21068.87
17:29:56|21066.64
17:29:57|21066.24
17:29:58|21066.85
17:30:00|21068.29
17:30:01|21068.29
17:30:02|21068.29
17:30:03|21068.29
17:30:04|21068.29
17:30:04|21061.63
17:30:05|21060.
17:30:07|21063.
17:30:07|21063.9
17:30:09|21063.9
17:30:10|21060.19
17:30:11|21060.19
17:30:12|21060.19
17:30:13|21064.
17:30:13|21064.
17:30:14|21062.15
17:30:15|21062.15
17:30:17|21062.15
17:30:18|21062.15
17:30:19|21062.15
17:30:20|21062.15
17:30:21|21068.29
17:30:22|21068.29
17:30:22|21068.29
17:30:24|21068.29
17:30:25|21064.8
17:30:26|21064.8
17:30:27|21064.8
17:30:28|21064.8
17:30:29|21064.8
17:30:30|21064.8
17:30:31|21064.8
17:30:32|21064.8
17:30:33|21064.8
17:30:34|21061.36
17:30:35|21061.36
17:30:36|21065.81
17:30:37|21065.81
17:30:39|21061.36
17:30:40|21060.01
17:30:41|21060.01
17:30:41|21060.01
17:30:43|21060.
17:30:43|21060.
17:30:44|21059.16
17:30:45|21058.27
17:30:47|21058.27
17:30:48|21058.27
17:30:48|21058.27
17:30:50|21054.65
17:30:51|21054.65
17:30:52|21055.59
17:30:53|21053.92
17:30:55|21053.36
17:30:56|21052.86
17:30:57|21052.86
17:30:57|21052.62
17:30:59|21052.86
17:30:59|21053.5
17:31:00|21053.5
17:31:02|21048.08
17:31:02|21048.08
17:31:03|21048.08
17:31:04|21053.54
17:31:06|21053.54
17:31:07|21053.54
17:31:08|21054.46
17:31:09|21048.84
17:31:10|21050.55
17:31:11|21050.55
17:31:11|21042.68
17:31:13|21048.03
17:31:14|21048.03
17:31:15|21047.12
17:31:15|21043.46
17:31:17|21043.46
17:31:18|21042.09
17:31:19|21042.09
17:31:20|21042.09
17:31:21|21042.09
17:31:22|21040.13
17:31:23|21043.34
17:31:24|21039.97
17:31:25|21044.13
17:31:26|21047.1
17:31:27|21047.1
17:31:28|21047.1
17:31:29|21047.1
17:31:30|21047.1
17:31:31|21047.1
17:31:32|21045.2
17:31:33|21045.2
17:31:35|21045.2
17:31:36|21044.27
17:31:38|21042.04
17:31:38|21042.04
17:31:40|21042.04
17:31:40|21047.6
17:31:42|21047.6
17:31:43|21047.6
17:31:44|21047.6
17:31:44|21047.92
17:31:45|21047.92
17:31:46|21047.92
17:31:48|21047.92
17:31:49|21042.97
17:31:50|21044.
17:31:51|21044.
17:31:52|21044.
17:31:53|21044.
17:31:54|21042.37
17:31:55|21042.37
17:31:56|21042.37
17:31:58|21044.99
17:31:59|21044.99
17:32:00|21045.82
17:32:00|21045.82
17:32:02|21045.54
17:32:02|21043.78
17:32:04|21043.78
17:32:05|21043.78
17:32:06|21046.75
17:32:07|21046.75
17:32:07|21044.99
17:32:09|21042.04
17:32:10|21042.04
17:32:11|21042.04
17:32:12|21042.04
17:32:13|21042.04
17:32:14|21042.04
17:32:15|21042.11
17:32:16|21042.05
17:32:17|21042.06
17:32:18|21046.34
17:32:19|21042.06
17:32:20|21042.06
17:32:21|21048.12
17:32:22|21048.12
17:32:23|21048.12
17:32:24|21048.12
17:32:25|21048.12
17:32:26|21049.55
17:32:27|21047.18
17:32:28|21045.51
17:32:29|21045.51
17:32:30|21045.51
17:32:31|21045.51
17:32:32|21044.26
17:32:33|21049.83
17:32:35|21049.83
17:32:37|21053.92
17:32:37|21053.92
17:32:38|21052.35
17:32:39|21052.35
17:32:40|21050.95
17:32:41|21050.95
17:32:42|21050.95
17:32:43|21053.62
17:32:44|21054.52
17:32:45|21054.52
17:32:46|21054.52
17:32:47|21054.52
17:32:48|21054.52
17:32:50|21054.52
17:32:51|21054.52
17:32:52|21054.52
17:32:54|21054.52
17:32:54|21054.52
17:32:55|21054.52
17:32:56|21054.79
17:32:58|21054.79
17:32:59|21054.79
17:32:59|21054.79
17:33:01|21054.59
17:33:02|21054.59
17:33:04|21054.59
17:33:04|21054.59
17:33:05|21054.59
17:33:06|21054.59
17:33:07|21054.59
17:33:08|21053.26
17:33:09|21053.26
17:33:11|21052.25
17:33:13|21052.25
17:33:13|21052.25
17:33:14|21051.95
17:33:15|21051.95
17:33:16|21051.13
17:33:17|21051.13
17:33:18|21051.13
17:33:20|21049.53
17:33:21|21047.45
17:33:22|21051.27
17:33:22|21053.34
17:33:24|21053.27
17:33:26|21053.11
17:33:26|21052.9
17:33:27|21057.35
17:33:28|21060.77
17:33:29|21060.77
17:33:30|21060.59
17:33:31|21062.8
17:33:32|21063.51
17:33:33|21063.51
17:33:34|21066.76
17:33:35|21063.49
17:33:37|21063.49
17:33:38|21063.49
17:33:38|21063.85
17:33:40|21063.85
17:33:40|21063.85
17:33:42|21063.85
17:33:44|21063.85
17:33:45|21066.75
17:33:46|21067.04
17:33:47|21067.04
17:33:49|21067.04
17:33:49|21067.04
17:33:50|21063.84
17:33:51|21063.07
17:33:52|21063.07
17:33:53|21066.44
17:33:54|21072.09
17:33:55|21072.09
17:33:56|21072.09
17:33:57|21072.09
17:33:58|21064.68
17:33:59|21063.29
17:34:00|21063.29
17:34:01|21063.29
17:34:03|21063.29
17:34:04|21063.29
17:34:05|21063.29
17:34:07|21063.29
17:34:07|21063.29
17:34:08|21063.71
17:34:10|21061.87
17:34:11|21061.87
17:34:12|21063.78
17:34:13|21061.01
17:34:14|21061.01
17:34:15|21061.01
17:34:16|21061.01
17:34:17|21061.91
17:34:18|21061.91
17:34:19|21061.91
17:34:20|21061.91
17:34:21|21061.91
17:34:22|21061.91
17:34:23|21058.74
17:34:24|21058.74
17:34:25|21058.74
17:34:26|21058.74
17:34:27|21057.98
17:34:28|21057.98
17:34:29|21057.98
17:34:30|21057.98
17:34:31|21057.98
17:34:32|21057.97
17:34:33|21057.97
17:34:34|21057.97
17:34:35|21057.97
17:34:36|21056.92
17:34:37|21056.92
17:34:38|21056.92
17:34:40|21056.92
17:34:40|21056.92
17:34:41|21062.15
17:34:42|21062.15
17:34:43|21062.15
17:34:44|21062.15
17:34:45|21062.03
17:34:46|21057.7
17:34:47|21057.67
17:34:48|21057.67
17:34:49|21052.63
17:34:50|21056.19
17:34:51|21056.19
17:34:52|21053.51
17:34:53|21058.54
17:34:54|21058.53
17:34:55|21058.39
17:34:56|21054.35
17:34:58|21057.46
17:34:59|21056.67
17:35:00|21056.78
17:35:02|21057.38
17:35:02|21050.09
17:35:04|21054.78
17:35:04|21055.11
17:35:06|21056.26
17:35:08|21056.
17:35:09|21055.98
17:35:09|21056.76
17:35:10|21056.76
17:35:12|21056.76
17:35:13|21047.67
17:35:14|21046.01
17:35:14|21047.07
17:35:16|21049.01
17:35:17|21050.13
17:35:17|21050.13
17:35:19|21050.13
17:35:19|21050.13
17:35:20|21050.13
17:35:22|21050.13
17:35:22|21050.13
17:35:23|21049.28
17:35:24|21047.06
17:35:26|21047.06
17:35:27|21045.01
17:35:27|21046.34
17:35:28|21046.34
17:35:29|21046.34
17:35:30|21046.34
17:35:31|21046.34
17:35:32|21046.34
17:35:34|21046.34
17:35:35|21042.96
17:35:36|21042.96
17:35:37|21045.71
17:35:39|21045.71
17:35:40|21045.71
17:35:41|21045.71
17:35:42|21045.71
17:35:43|21045.71
17:35:44|21045.71
17:35:45|21040.28
17:35:46|21039.74
17:35:47|21037.05
17:35:48|21043.7
17:35:49|21043.7
17:35:50|21043.7
17:35:51|21043.7
17:35:53|21043.7
17:35:54|21043.7
17:35:55|21043.7
17:35:55|21038.1
17:35:57|21038.11
17:35:59|21037.45
17:36:00|21036.51
17:36:01|21042.73
17:36:03|21042.73
17:36:03|21042.73
17:36:04|21042.76
17:36:06|21042.76
17:36:06|21042.76
17:36:08|21042.76
17:36:09|21042.76
17:36:09|21042.76
17:36:10|21042.76
17:36:12|21041.03
17:36:13|21045.66
17:36:14|21045.66
17:36:15|21045.66
17:36:16|21045.66
17:36:17|21045.96
17:36:18|21045.96
17:36:19|21045.96
17:36:20|21047.28
17:36:21|21047.28
17:36:22|21047.28
17:36:23|21044.2
17:36:24|21044.2
17:36:25|21044.2
17:36:26|21044.2
17:36:27|21044.2
17:36:28|21044.2
17:36:29|21042.42
17:36:30|21042.42
17:36:31|21045.06
17:36:32|21045.06
17:36:33|21045.06
17:36:34|21045.06
17:36:35|21045.06
17:36:36|21045.06
17:36:37|21045.06
17:36:38|21045.06
17:36:40|21042.97
17:36:41|21042.97
17:36:42|21042.97
17:36:43|21042.97
17:36:44|21042.97
17:36:45|21042.97
17:36:46|21042.97
17:36:47|21042.97
17:36:48|21042.97
17:36:49|21042.97
17:36:50|21042.97
17:36:51|21042.97
17:36:52|21042.97
17:36:53|21042.82
17:36:54|21042.82
17:36:55|21042.82
17:36:56|21042.82
17:36:58|21042.82
17:36:58|21042.82
17:37:00|21042.82
17:37:00|21042.82
17:37:02|21042.82
17:37:02|21042.82
17:37:04|21042.54
17:37:05|21042.54
17:37:06|21042.54
17:37:07|21042.54
17:37:08|21042.54
17:37:08|21047.18
17:37:10|21050.15
17:37:10|21050.15
17:37:11|21053.91
17:37:13|21052.89
17:37:14|21054.79
17:37:15|21054.79
17:37:15|21052.73
17:37:17|21052.49
17:37:17|21052.49
17:37:19|21052.49
17:37:20|21055.92
17:37:21|21056.6
17:37:22|21057.22
17:37:22|21057.22
17:37:24|21058.53
17:37:24|21058.53
17:37:26|21059.6
17:37:27|21060.44
17:37:28|21060.44
17:37:28|21062.22
17:37:30|21062.22
17:37:31|21062.22
17:37:32|21063.11
17:37:32|21066.02
17:37:33|21062.94
17:37:35|21062.94
17:37:36|21066.01
17:37:37|21066.01
17:37:38|21066.01
17:37:39|21066.01
17:37:40|21066.01
17:37:41|21061.85
17:37:42|21061.85
17:37:43|21061.85
17:37:44|21060.78
17:37:45|21060.78
17:37:46|21060.78
17:37:47|21060.78
17:37:48|21060.78
17:37:49|21059.54
17:37:50|21059.54
17:37:51|21059.54
17:37:52|21065.51
17:37:53|21065.51
17:37:54|21066.92
17:37:55|21066.92
17:37:56|21066.94
17:37:57|21066.94
17:37:58|21070.2
17:37:59|21071.4
17:38:00|21068.15
17:38:02|21068.15
17:38:02|21068.15
17:38:03|21068.15
17:38:05|21068.15
17:38:06|21068.15
17:38:08|21074.
17:38:08|21074.74
17:38:10|21075.
17:38:11|21075.
17:38:12|21073.42
17:38:13|21073.42
17:38:14|21073.42
17:38:15|21072.13
17:38:16|21072.13
17:38:17|21072.13
17:38:18|21072.13
17:38:19|21072.13
17:38:20|21072.13
17:38:21|21072.13
17:38:22|21074.77
17:38:22|21072.13
17:38:24|21072.13
17:38:25|21075.74
17:38:25|21075.74
17:38:26|21075.74
17:38:28|21075.89
17:38:28|21075.89
17:38:31|21078.99
17:38:31|21076.49
17:38:32|21073.1
17:38:33|21073.09
17:38:34|21073.09
17:38:35|21074.
17:38:36|21074.
17:38:38|21076.72
17:38:39|21078.65
17:38:39|21076.56
17:38:42|21075.17
17:38:42|21075.17
17:38:43|21075.17
17:38:44|21075.17
17:38:45|21073.77
17:38:46|21072.45
17:38:47|21072.45
17:38:48|21072.45
17:38:49|21072.45
17:38:51|21072.45
17:38:52|21070.75
17:38:53|21070.75
17:38:54|21069.33
17:38:55|21068.61
17:38:56|21075.14
17:38:57|21075.14
17:38:58|21076.01
17:38:59|21076.01
17:39:00|21076.01
17:39:00|21076.01
17:39:03|21077.63
17:39:04|21077.63
17:39:05|21077.63
17:39:06|21077.63
17:39:07|21077.63
17:39:09|21072.34
17:39:09|21070.27
17:39:11|21070.27
17:39:12|21070.27
17:39:13|21070.27
17:39:14|21068.55
17:39:15|21074.35
17:39:16|21074.35
17:39:16|21072.99
17:39:18|21072.99
17:39:19|21072.99
17:39:20|21075.34
17:39:22|21075.34
17:39:23|21075.34
17:39:24|21075.34
17:39:25|21075.34
17:39:26|21075.34
17:39:27|21075.34
17:39:28|21075.34
17:39:28|21075.34
17:39:29|21075.34
17:39:30|21075.34
17:39:32|21075.34
17:39:32|21075.04
17:39:34|21075.04
17:39:34|21075.04
17:39:36|21076.36
17:39:38|21076.36
17:39:38|21076.36
17:39:39|21076.36
17:39:40|21076.36
17:39:42|21076.36
17:39:43|21076.36
17:39:44|21076.36
17:39:45|21075.04
17:39:46|21075.04
17:39:47|21075.04
17:39:48|21075.04
17:39:49|21065.45
17:39:51|21069.1
17:39:51|21069.1
17:39:52|21069.1
17:39:53|21067.68
17:39:54|21068.6
17:39:55|21068.52
17:39:56|21074.62
17:39:57|21070.87
17:39:58|21070.82
17:40:00|21070.82
17:40:01|21070.17
17:40:02|21070.17
17:40:04|21070.17
17:40:04|21076.46
17:40:06|21071.97
17:40:08|21071.45
17:40:09|21071.45
17:40:10|21071.45
17:40:11|21071.45
17:40:12|21069.1
17:40:13|21069.1
17:40:14|21068.05
17:40:15|21068.05
17:40:16|21072.31
17:40:17|21072.31
17:40:18|21072.31
17:40:19|21076.04
17:40:20|21076.74
17:40:21|21076.74
17:40:22|21076.74
17:40:23|21075.38
17:40:24|21073.78
17:40:25|21072.76
17:40:26|21078.41
17:40:28|21071.9
17:40:28|21071.9
17:40:29|21068.1
17:40:31|21068.1
17:40:31|21072.99
17:40:32|21067.81
17:40:33|21066.57
17:40:35|21066.57
17:40:35|21067.79
17:40:36|21065.54
17:40:37|21065.54
17:40:39|21065.54
17:40:39|21073.12
17:40:40|21074.52
17:40:41|21074.52
17:40:43|21080.
17:40:44|21075.75
17:40:46|21072.55
17:40:46|21068.75
17:40:48|21067.46
17:40:49|21067.46
17:40:50|21067.46
17:40:51|21073.91
17:40:52|21073.91
17:40:53|21070.5
17:40:54|21070.5
17:40:55|21070.5
17:40:56|21070.5
17:40:57|21075.
17:40:58|21075.
17:40:59|21073.51
17:41:00|21073.51
17:41:01|21073.51
17:41:03|21070.5
17:41:03|21070.5
17:41:04|21070.5
17:41:06|21070.5
17:41:06|21074.1
17:41:08|21072.99
17:41:09|21075.5
17:41:10|21075.5
17:41:11|21075.5
17:41:12|21075.5
17:41:13|21075.5
17:41:14|21075.5
17:41:15|21075.5
17:41:16|21075.5
17:41:17|21075.5
17:41:18|21075.5
17:41:19|21072.99
17:41:20|21072.99
17:41:21|21076.8
17:41:22|21078.97
17:41:23|21078.87
17:41:24|21078.87
17:41:25|21078.87
17:41:26|21078.34
17:41:27|21078.34
17:41:28|21077.3
17:41:29|21077.3
17:41:30|21077.3
17:41:31|21076.45
17:41:32|21074.37
17:41:33|21074.37
17:41:34|21074.37
17:41:35|21073.69
17:41:36|21073.68
17:41:37|21073.68
17:41:38|21073.68
17:41:39|21070.64
17:41:41|21072.25
17:41:42|21072.25
17:41:42|21072.25
17:41:43|21072.25
17:41:45|21072.25
17:41:47|21068.74
17:41:48|21068.74
17:41:50|21068.74
17:41:50|21068.99
17:41:52|21068.99
17:41:53|21067.04
17:41:55|21067.04
17:41:56|21066.74
17:41:58|21066.96
17:41:58|21066.96
17:41:59|21066.49
17:42:01|21068.32
17:42:02|21069.22
17:42:03|21069.22
17:42:04|21069.22
17:42:05|21069.72
17:42:07|21066.65
17:42:07|21066.65
17:42:08|21066.65
17:42:09|21066.65
17:42:10|21066.65
17:42:11|21065.51
17:42:12|21065.51
17:42:13|21065.51
17:42:14|21065.51
17:42:15|21065.51
17:42:16|21065.51
17:42:17|21065.51
17:42:18|21064.73
17:42:19|21064.73
17:42:20|21064.73
17:42:21|21064.41
17:42:22|21064.22
17:42:23|21064.22
17:42:24|21063.76
17:42:25|21065.07
17:42:26|21065.07
17:42:27|21063.54
17:42:28|21063.54
17:42:29|21062.7
17:42:30|21062.7
17:42:31|21062.7
17:42:32|21063.1
17:42:33|21065.67
17:42:35|21065.67
17:42:37|21065.67
17:42:37|21067.3
17:42:38|21067.3
17:42:39|21067.3
17:42:40|21067.3
17:42:41|21068.53
17:42:42|21068.53
17:42:43|21068.53
17:42:44|21068.53
17:42:45|21068.53
17:42:46|21069.04
17:42:48|21069.04
17:42:49|21063.66
17:42:50|21063.66
17:42:51|21063.66
17:42:52|21062.91
17:42:53|21062.91
17:42:54|21062.91
17:42:54|21062.91
17:42:56|21064.68
17:42:57|21064.68
17:42:57|21064.72
17:42:59|21064.72
17:43:00|21062.91
17:43:01|21062.91
17:43:02|21062.91
17:43:03|21062.91
17:43:04|21062.91
17:43:06|21062.91
17:43:06|21062.91
17:43:07|21062.91
17:43:08|21060.65
17:43:09|21064.06
17:43:10|21064.06
17:43:11|21064.06
17:43:12|21060.96
17:43:13|21060.96
17:43:14|21060.96
17:43:15|21061.
17:43:16|21061.
17:43:17|21061.
17:43:18|21061.
17:43:19|21061.
17:43:20|21061.
17:43:21|21061.
17:43:22|21066.85
17:43:23|21066.85
17:43:24|21066.85
17:43:25|21063.75
17:43:26|21070.
17:43:27|21070.
17:43:28|21069.6
17:43:29|21069.61
17:43:30|21064.21
17:43:31|21064.21
17:43:32|21064.21
17:43:33|21064.21
17:43:34|21064.21
17:43:35|21064.21
17:43:36|21066.1
17:43:37|21070.
17:43:38|21070.
17:43:39|21070.
17:43:40|21070.
17:43:41|21066.05
17:43:42|21066.05
17:43:43|21066.05
17:43:44|21064.
17:43:45|21064.
17:43:46|21064.
17:43:47|21064.
17:43:48|21064.09
17:43:50|21070.7
17:43:51|21070.7
17:43:51|21070.7
17:43:52|21070.7
17:43:54|21070.7
17:43:56|21070.7
17:43:57|21070.7
17:43:57|21070.7
17:43:59|21070.69
17:43:59|21068.75
17:44:01|21068.75
17:44:02|21070.7
17:44:03|21070.7
17:44:04|21070.7
17:44:05|21070.7
17:44:07|21070.7
17:44:07|21070.7
17:44:08|21070.7
17:44:09|21070.7
17:44:10|21070.7
17:44:11|21070.7
17:44:12|21070.7
17:44:13|21070.7
17:44:14|21067.21
17:44:16|21067.21
17:44:17|21066.64
17:44:19|21064.05
17:44:19|21064.05
17:44:20|21064.05
17:44:21|21064.05
17:44:22|21064.05
17:44:23|21064.05
17:44:24|21064.05
17:44:25|21064.05
17:44:26|21064.05
17:44:27|21064.05
17:44:28|21064.79
17:44:29|21064.79
17:44:30|21064.79
17:44:31|21064.79
17:44:32|21064.79
17:44:33|21064.79
17:44:34|21064.79
17:44:35|21064.79
17:44:36|21063.6
17:44:37|21063.6
17:44:38|21063.6
17:44:39|21063.37
17:44:40|21068.13
17:44:41|21068.13
17:44:42|21068.13
17:44:43|21061.
17:44:44|21061.
17:44:45|21061.
17:44:46|21061.
17:44:47|21061.
17:44:48|21061.
17:44:50|21061.
17:44:51|21061.
17:44:52|21061.
17:44:52|21061.
17:44:55|21061.
17:44:55|21061.
17:44:56|21061.
17:44:57|21060.24
17:44:58|21060.24
17:44:59|21061.
17:45:00|21064.99
17:45:02|21064.99
17:45:03|21064.99
17:45:03|21064.99
17:45:05|21064.99
17:45:07|21059.2
17:45:08|21058.03
17:45:09|21059.07
17:45:10|21060.22
17:45:11|21063.56
17:45:12|21065.1
17:45:13|21065.1
17:45:14|21065.1
17:45:16|21064.98
17:45:17|21064.98
17:45:17|21064.79
17:45:18|21064.79
17:45:19|21064.79
17:45:21|21064.79
17:45:22|21064.79
17:45:23|21064.79
17:45:24|21068.96
17:45:24|21068.96
17:45:26|21068.96
17:45:26|21068.96
17:45:28|21070.17
17:45:29|21069.38
17:45:29|21069.38
17:45:30|21069.38
17:45:31|21069.38
17:45:32|21069.38
17:45:33|21069.38
17:45:34|21069.38
17:45:35|21069.38
17:45:37|21069.38
17:45:38|21070.17
17:45:38|21070.17
17:45:40|21066.45
17:45:41|21066.52
17:45:42|21066.52
17:45:42|21066.52
17:45:44|21066.15
17:45:44|21066.15
17:45:45|21066.15
17:45:47|21066.15
17:45:48|21066.15
17:45:50|21066.18
17:45:51|21066.18
17:45:53|21066.18
17:45:54|21066.18
17:45:55|21070.86
17:45:56|21070.86
17:45:57|21070.86
17:45:58|21070.86
17:45:59|21070.86
17:46:00|21070.86
17:46:02|21071.68
17:46:02|21071.68
17:46:03|21071.68
17:46:05|21071.68
17:46:06|21068.22
17:46:08|21073.15
17:46:09|21073.53
17:46:10|21073.53
17:46:11|21073.53
17:46:12|21073.53
17:46:14|21072.55
17:46:14|21072.55
17:46:15|21072.55
17:46:17|21072.55
17:46:18|21072.55
17:46:18|21072.55
17:46:19|21070.94
17:46:20|21070.3
17:46:22|21070.3
17:46:23|21070.3
17:46:24|21070.3
17:46:26|21070.3
17:46:26|21070.3
17:46:27|21069.44
17:46:29|21069.44
17:46:29|21069.44
17:46:31|21074.98
17:46:32|21074.98
17:46:32|21070.74
17:46:34|21070.74
17:46:34|21070.74
17:46:35|21070.74
17:46:37|21070.74
17:46:37|21075.
17:46:39|21079.59
17:46:40|21080.18
17:46:41|21077.12
17:46:42|21076.59
17:46:44|21075.68
17:46:44|21078.03
17:46:45|21078.03
17:46:47|21078.03
17:46:47|21078.03
17:46:49|21074.94
17:46:50|21074.94
17:46:52|21074.94
17:46:52|21074.94
17:46:53|21072.74
17:46:55|21072.74
17:46:56|21072.74
17:46:57|21072.74
17:46:58|21071.05
17:46:59|21076.81
17:47:00|21076.81
17:47:01|21076.81
17:47:02|21071.01
17:47:03|21071.01
17:47:05|21076.54
17:47:06|21076.54
17:47:08|21076.54
17:47:08|21071.
17:47:10|21071.
17:47:11|21070.21
17:47:12|21070.74
17:47:14|21070.74
17:47:15|21070.74
17:47:15|21070.74
17:47:17|21070.74
17:47:18|21070.74
17:47:19|21070.74
17:47:20|21070.74
17:47:21|21070.74
17:47:22|21070.74
17:47:22|21070.74
17:47:23|21070.74
17:47:24|21070.74
17:47:25|21070.3
17:47:26|21074.9
17:47:27|21074.9
17:47:28|21074.9
17:47:29|21070.
17:47:31|21066.73
17:47:31|21065.74
17:47:33|21065.74
17:47:33|21066.98
17:47:34|21067.38
17:47:35|21067.38
17:47:37|21067.38
17:47:37|21066.93
17:47:38|21066.93
17:47:39|21066.93
17:47:41|21066.93
17:47:41|21066.92
17:47:42|21066.92
17:47:43|21067.69
17:47:44|21067.69
17:47:45|21070.3
17:47:47|21070.3
17:47:48|21070.3
17:47:48|21066.57
17:47:49|21063.36
17:47:50|21062.38
17:47:52|21062.38
17:47:53|21062.38
17:47:54|21062.38
17:47:55|21062.38
17:47:56|21060.91
17:47:57|21060.91
17:47:59|21059.19
17:48:00|21056.82
17:48:01|21056.82
17:48:02|21056.82
17:48:03|21056.82
17:48:04|21056.82
17:48:05|21056.82
17:48:06|21056.82
17:48:07|21056.82
17:48:08|21059.29
17:48:10|21055.98
17:48:11|21055.98
17:48:12|21055.98
17:48:13|21055.44
17:48:14|21054.09
17:48:15|21052.87
17:48:16|21052.87
17:48:17|21052.87
17:48:17|21052.87
17:48:19|21052.
17:48:21|21052.
17:48:21|21052.
17:48:22|21052.
17:48:23|21052.75
17:48:24|21052.75
17:48:25|21058.03
17:48:26|21058.03
17:48:27|21058.03
17:48:28|21058.03
17:48:29|21058.03
17:48:30|21062.43
17:48:31|21062.43
17:48:32|21061.81
17:48:33|21061.81
17:48:35|21059.5
17:48:36|21062.4
17:48:36|21062.4
17:48:37|21062.4
17:48:39|21061.72
17:48:39|21061.72
17:48:40|21061.72
17:48:42|21061.93
17:48:43|21061.93
17:48:43|21063.22
17:48:44|21063.25
17:48:46|21061.17
17:48:47|21060.87
17:48:48|21060.87
17:48:49|21060.87
17:48:50|21061.69
17:48:50|21058.47
17:48:52|21058.47
17:48:53|21058.47
17:48:55|21058.47
17:48:56|21058.47
17:48:57|21062.13
17:48:57|21058.37
17:48:59|21062.13
17:49:00|21062.13
17:49:00|21062.13
17:49:02|21058.49
17:49:03|21058.49
17:49:04|21058.49
17:49:05|21058.49
17:49:06|21058.49
17:49:08|21058.49
17:49:08|21062.14
17:49:10|21062.14
17:49:12|21062.14
17:49:12|21062.14
17:49:13|21062.62
17:49:14|21062.62
17:49:16|21062.62
17:49:17|21062.62
17:49:18|21064.26
17:49:19|21064.26
17:49:21|21061.35
17:49:21|21061.35
17:49:23|21064.26
17:49:23|21064.26
17:49:25|21063.71
17:49:26|21063.71
17:49:28|21063.71
17:49:28|21063.71
17:49:29|21063.71
17:49:30|21063.71
17:49:31|21063.71
17:49:32|21060.58
17:49:33|21060.58
17:49:34|21060.58
17:49:35|21059.25
17:49:36|21059.25
17:49:37|21059.25
17:49:38|21060.7
17:49:39|21058.41
17:49:41|21054.78
17:49:41|21054.78
17:49:43|21054.78
17:49:44|21054.78
17:49:44|21059.21
17:49:45|21059.21
17:49:46|21059.21
17:49:48|21059.21
17:49:48|21059.21
17:49:50|21059.21
17:49:50|21059.21
17:49:53|21059.21
17:49:53|21060.7
17:49:54|21056.75
17:49:56|21055.46
17:49:57|21055.46
17:49:58|21055.65
17:49:59|21055.65
17:50:00|21055.65
17:50:01|21055.65
17:50:03|21061.02
17:50:03|21061.02
17:50:04|21061.02
17:50:05|21061.02
17:50:06|21061.02
17:50:07|21061.02
17:50:08|21061.02
17:50:09|21061.02
17:50:11|21061.02
17:50:13|21061.02
17:50:13|21061.02
17:50:14|21061.02
17:50:15|21061.02
17:50:16|21061.02
17:50:17|21061.02
17:50:18|21060.46
17:50:19|21059.4
17:50:20|21059.4
17:50:21|21055.28
17:50:22|21055.28
17:50:23|21054.03
17:50:24|21054.03
17:50:25|21052.01
17:50:26|21054.63
17:50:27|21057.37
17:50:28|21057.37
17:50:29|21057.37
17:50:30|21058.24
17:50:31|21058.24
17:50:32|21058.24
17:50:33|21058.24
17:50:34|21058.02
17:50:36|21058.02
17:50:37|21058.02
17:50:38|21058.02
17:50:39|21058.02
17:50:40|21058.02
17:50:42|21058.02
17:50:42|21058.02
17:50:43|21058.02
17:50:44|21058.02
17:50:45|21059.29
17:50:46|21055.04
17:50:47|21055.04
17:50:48|21055.04
17:50:50|21055.04
17:50:51|21055.04
17:50:52|21055.04
17:50:53|21055.17
17:50:54|21055.17
17:50:56|21055.17
17:50:57|21055.17
17:50:58|21055.03
17:50:58|21057.8
17:50:59|21058.1
17:51:01|21057.17
17:51:02|21057.17
17:51:02|21057.17
17:51:03|21057.17
17:51:04|21058.1
17:51:05|21059.65
17:51:07|21062.46
17:51:08|21062.46
17:51:09|21063.32
17:51:10|21062.78
17:51:11|21062.78
17:51:12|21062.78
17:51:14|21062.78
17:51:14|21062.78
17:51:16|21062.78
17:51:16|21062.78
17:51:17|21062.78
17:51:19|21062.78
17:51:20|21062.78
17:51:22|21062.78
17:51:22|21062.78
17:51:23|21062.78
17:51:25|21062.78
17:51:25|21062.78
17:51:27|21062.78
17:51:28|21062.78
17:51:28|21062.78
17:51:30|21064.68
17:51:30|21064.68
17:51:32|21064.68
17:51:32|21064.68
17:51:34|21064.82
17:51:35|21064.82
17:51:36|21064.82
17:51:37|21064.82
17:51:39|21067.6
17:51:39|21067.6
17:51:41|21064.81
17:51:41|21060.59
17:51:42|21060.59
17:51:43|21059.11
17:51:44|21059.11
17:51:45|21057.78
17:51:47|21054.79
17:51:48|21054.79
17:51:49|21052.98
17:51:49|21052.98
17:51:50|21057.17
17:51:51|21057.17
17:51:52|21057.17
17:51:54|21057.17
17:51:56|21057.17
17:51:56|21057.16
17:51:57|21057.16
17:51:59|21057.2
17:52:00|21057.2
17:52:01|21057.2
17:52:03|21058.53
17:52:03|21058.46
17:52:04|21057.17
17:52:06|21057.17
17:52:06|21057.17
17:52:08|21057.17
17:52:09|21057.17
17:52:10|21053.49
17:52:11|21057.1
17:52:12|21057.09
17:52:13|21057.09
17:52:14|21053.49
17:52:15|21053.49
17:52:16|21053.17
17:52:18|21050.79
17:52:18|21050.79
17:52:19|21054.91
17:52:21|21054.91
17:52:22|21054.91
17:52:22|21054.91
17:52:24|21054.91
17:52:25|21054.91
17:52:25|21054.91
17:52:27|21054.56
17:52:28|21053.62
17:52:29|21053.04
17:52:29|21053.04
17:52:31|21053.04
17:52:32|21053.04
17:52:33|21053.27
17:52:34|21053.27
17:52:35|21053.27
17:52:36|21053.27
17:52:37|21053.27
17:52:38|21053.27
17:52:39|21053.27
17:52:40|21053.27
17:52:41|21053.27
17:52:42|21053.27
17:52:43|21056.85
17:52:44|21056.85
17:52:45|21058.
17:52:46|21058.
17:52:47|21058.
17:52:48|21058.
17:52:49|21058.
17:52:50|21058.
17:52:51|21055.21
17:52:52|21055.21
17:52:54|21058.72
17:52:54|21058.72
17:52:56|21058.72
17:52:57|21058.72
17:52:58|21058.72
17:52:59|21058.72
17:53:00|21058.72
17:53:02|21058.72
17:53:02|21063.15
17:53:04|21063.18
17:53:04|21063.18
17:53:06|21064.56
17:53:07|21066.71
17:53:09|21068.55
17:53:10|21068.55
17:53:10|21068.55
17:53:12|21068.48
17:53:13|21068.48
17:53:15|21067.06
17:53:15|21067.06
17:53:16|21067.06
17:53:17|21066.41
17:53:18|21066.41
17:53:19|21066.41
17:53:20|21065.38
17:53:21|21065.38
17:53:22|21065.38
17:53:23|21065.38
17:53:24|21069.86
17:53:25|21069.86
17:53:26|21070.54
17:53:27|21070.54
17:53:28|21070.54
17:53:29|21070.54
17:53:30|21070.54
17:53:31|21070.54
17:53:33|21071.68
17:53:34|21071.68
17:53:35|21071.68
17:53:36|21071.68
17:53:37|21071.68
17:53:37|21071.68
17:53:39|21071.68
17:53:40|21071.68
17:53:40|21071.68
17:53:42|21071.68
17:53:43|21071.68
17:53:44|21071.68
17:53:45|21071.68
17:53:45|21068.19
17:53:47|21068.19
17:53:48|21068.16
17:53:49|21067.
17:53:50|21067.
17:53:51|21067.
17:53:52|21067.
17:53:53|21065.6
17:53:54|21065.6
17:53:55|21065.6
17:53:56|21065.6
17:53:58|21065.49
17:53:59|21070.32
17:54:00|21070.32
17:54:00|21070.32
17:54:02|21070.24
17:54:04|21068.98
17:54:04|21070.44
17:54:05|21070.44
17:54:06|21070.44
17:54:07|21070.44
17:54:09|21070.44
17:54:11|21066.8
17:54:12|21066.8
17:54:14|21071.
17:54:14|21071.
17:54:15|21071.
17:54:16|21070.81
17:54:17|21070.81
17:54:18|21070.81
17:54:19|21070.81
17:54:20|21070.81
17:54:21|21070.81
17:54:23|21070.81
17:54:25|21073.14
17:54:25|21072.26
17:54:26|21072.26
17:54:27|21077.
17:54:28|21077.
17:54:29|21076.99
17:54:30|21078.43
17:54:31|21071.72
17:54:32|21071.72
17:54:33|21071.72
17:54:34|21071.72
17:54:35|21071.72
17:54:36|21067.43
17:54:37|21067.43
17:54:38|21068.73
17:54:39|21068.73
17:54:40|21068.73
17:54:41|21068.73
17:54:42|21068.73
17:54:43|21068.73
17:54:44|21068.73
17:54:45|21068.73
17:54:46|21068.73
17:54:47|21072.54
17:54:48|21072.54
17:54:49|21072.54
17:54:50|21072.36
17:54:51|21072.36
17:54:52|21072.36
17:54:53|21072.36
17:54:54|21072.3
17:54:55|21068.36
17:54:56|21068.36
17:54:57|21072.31
17:54:59|21072.31
17:55:00|21072.31
17:55:01|21072.31
17:55:02|21072.31
17:55:02|21072.35
17:55:04|21072.35
17:55:05|21072.36
17:55:06|21072.36
17:55:07|21072.36
17:55:08|21072.36
17:55:10|21072.36
17:55:10|21072.36
17:55:11|21072.36
17:55:12|21070.73
17:55:14|21069.93
17:55:15|21069.93
17:55:17|21070.77
17:55:17|21070.77
17:55:18|21081.2
17:55:19|21077.65
17:55:20|21076.22
17:55:21|21075.19
17:55:22|21073.42
17:55:23|21073.42
17:55:24|21067.49
17:55:25|21070.02
17:55:26|21070.02
17:55:27|21070.02
17:55:28|21070.02
17:55:29|21062.01
17:55:30|21059.84
17:55:31|21059.84
17:55:32|21059.84
17:55:33|21061.87
17:55:34|21061.87
17:55:35|21061.87
17:55:36|21061.87
17:55:37|21061.87
17:55:38|21061.87
17:55:39|21061.87
17:55:40|21061.87
17:55:41|21061.87
17:55:42|21063.87
17:55:43|21061.38
17:55:44|21061.38
17:55:45|21059.51
17:55:46|21059.51
17:55:47|21059.5
17:55:48|21059.5
17:55:49|21065.31
17:55:50|21065.31
17:55:51|21065.31
17:55:52|21065.31
17:55:53|21065.31
17:55:54|21059.7
17:55:55|21065.37
17:55:57|21065.72
17:55:57|21063.29
17:55:59|21067.77
17:56:00|21068.36
17:56:01|21071.58
17:56:02|21072.85
17:56:03|21073.51
17:56:04|21070.92
17:56:05|21071.55
17:56:06|21070.73
17:56:07|21070.67
17:56:08|21070.67
17:56:09|21068.98
17:56:10|21073.56
17:56:11|21074.33
17:56:12|21074.63
17:56:13|21073.1
17:56:14|21072.46
17:56:16|21069.39
17:56:16|21069.39
17:56:18|21069.39
17:56:19|21069.39
17:56:20|21073.68
17:56:21|21073.81
17:56:22|21071.35
17:56:23|21071.35
17:56:24|21071.35
17:56:25|21071.35
17:56:26|21071.35
17:56:27|21070.03
17:56:28|21070.03
17:56:29|21070.03
17:56:31|21070.03
17:56:31|21070.03
17:56:33|21075.66
17:56:33|21075.66
17:56:34|21075.66
17:56:35|21070.69
17:56:37|21070.69
17:56:37|21070.69
17:56:38|21070.69
17:56:40|21070.02
17:56:40|21070.02
17:56:41|21070.02
17:56:42|21070.02
17:56:43|21068.29
17:56:45|21066.9
17:56:45|21066.9
17:56:46|21066.48
17:56:48|21066.48
17:56:48|21069.76
17:56:49|21072.07
17:56:50|21072.07
17:56:51|21074.13
17:56:52|21064.36
17:56:53|21064.36
17:56:54|21068.91
17:56:56|21068.91
17:56:56|21068.91
17:56:58|21068.91
17:56:59|21068.91
17:57:00|21068.91
17:57:01|21068.91
17:57:02|21068.91
17:57:03|21068.91
17:57:04|21064.07
17:57:05|21064.07
17:57:06|21064.07
17:57:07|21062.94
17:57:08|21062.94
17:57:10|21062.94
17:57:10|21061.36
17:57:11|21064.01
17:57:12|21064.01
17:57:14|21064.01
17:57:15|21064.49
17:57:16|21064.49
17:57:17|21064.49
17:57:18|21065.28
17:57:19|21066.48
17:57:20|21065.8
17:57:21|21065.8
17:57:22|21065.85
17:57:23|21068.89
17:57:24|21068.89
17:57:25|21068.48
17:57:26|21068.48
17:57:27|21068.48
17:57:29|21064.77
17:57:30|21064.77
17:57:31|21064.77
17:57:32|21064.77
17:57:33|21064.77
17:57:33|21062.93
17:57:34|21062.93
17:57:35|21063.64
17:57:36|21063.64
17:57:38|21063.64
17:57:39|21063.64
17:57:40|21063.64
17:57:41|21063.64
17:57:42|21063.64
17:57:43|21063.64
17:57:44|21069.81
17:57:45|21069.81
17:57:46|21069.8
17:57:47|21069.98
17:57:48|21069.98
17:57:49|21069.98
17:57:50|21069.98
17:57:52|21065.06
17:57:52|21062.54
17:57:53|21062.18
17:57:54|21062.18
17:57:56|21061.72
17:57:56|21061.72
17:57:57|21061.72
17:57:58|21061.72
17:58:00|21061.72
17:58:01|21061.72
17:58:02|21061.4
17:58:02|21061.4
17:58:04|21061.4
17:58:05|21067.08
17:58:06|21067.08
17:58:08|21067.08
17:58:08|21067.08
17:58:09|21067.08
17:58:10|21067.08
17:58:11|21062.8
17:58:12|21062.8
17:58:14|21062.8
17:58:15|21062.83
17:58:16|21062.83
17:58:17|21064.06
17:58:18|21064.06
17:58:20|21069.76
17:58:20|21069.76
17:58:22|21069.76
17:58:22|21069.76
17:58:24|21069.76
17:58:24|21069.76
17:58:26|21069.76
17:58:26|21069.76
17:58:28|21069.76
17:58:28|21065.
17:58:30|21065.
17:58:31|21065.
17:58:31|21064.11
17:58:32|21063.58
17:58:34|21063.58
17:58:35|21063.58
17:58:35|21063.58
17:58:36|21063.58
17:58:37|21063.58
17:58:38|21063.58
17:58:40|21063.58
17:58:40|21063.58
17:58:41|21063.58
17:58:42|21063.58
17:58:43|21063.58
17:58:44|21063.58
17:58:46|21063.81
17:58:46|21063.81
17:58:48|21071.93
17:58:48|21071.93
17:58:50|21071.93
17:58:52|21072.56
17:58:52|21067.23
17:58:54|21067.23
17:58:56|21067.23
17:58:57|21074.81
17:58:58|21074.81
17:58:58|21077.97
17:59:00|21077.97
17:59:01|21074.62
17:59:03|21071.06
17:59:05|21071.06
17:59:06|21071.06
17:59:07|21067.85
17:59:08|21067.85
17:59:09|21068.81
17:59:10|21068.81
17:59:11|21068.81
17:59:12|21068.91
17:59:13|21063.59
17:59:13|21063.59
17:59:15|21066.97
17:59:16|21070.04
17:59:17|21071.21
17:59:17|21074.71
17:59:19|21074.71
17:59:20|21074.71
17:59:20|21072.9
17:59:21|21072.9
17:59:24|21072.9
17:59:24|21072.71
17:59:26|21072.56
17:59:28|21073.66
17:59:29|21073.66
17:59:30|21073.66
17:59:31|21073.66
17:59:32|21073.66
17:59:33|21073.66
17:59:34|21073.66
17:59:35|21068.98
17:59:36|21068.98
17:59:37|21069.12
17:59:38|21069.12
17:59:39|21069.12
17:59:40|21069.12
17:59:41|21069.12
17:59:42|21069.12
17:59:43|21069.12
17:59:44|21069.12
17:59:45|21069.12
17:59:46|21070.64
17:59:47|21070.64
17:59:48|21072.18
17:59:49|21073.67
17:59:50|21073.67
17:59:51|21073.67
17:59:52|21073.67
17:59:53|21073.67
17:59:54|21074.67
17:59:55|21074.68
17:59:56|21076.61
17:59:57|21077.93
17:59:59|21077.93
17:59:59|21074.83
18:00:00|21074.11
18:00:01|21074.11
18:00:02|21072.64
18:00:04|21072.64
18:00:05|21076.73
18:00:06|21076.73
18:00:07|21076.91
18:00:08|21076.91
18:00:09|21076.91
18:00:10|21076.91
18:00:12|21074.43
18:00:12|21073.37
18:00:13|21073.37
18:00:14|21073.37
18:00:15|21073.37
18:00:16|21072.73
18:00:18|21072.73
18:00:19|21072.73
18:00:20|21072.69
18:00:22|21072.69
18:00:22|21072.69
18:00:24|21072.69
18:00:24|21072.69
18:00:26|21072.69
18:00:26|21072.69
18:00:28|21072.69
18:00:28|21072.69
18:00:30|21072.6
18:00:31|21072.56
18:00:32|21072.56
18:00:33|21074.99
18:00:33|21074.99
18:00:35|21074.99
18:00:35|21075.02
18:00:36|21075.02
18:00:38|21075.01
18:00:38|21075.01
18:00:39|21075.01
18:00:40|21069.94
18:00:42|21070.79
18:00:42|21066.58
18:00:43|21071.78
18:00:44|21071.78
18:00:46|21071.78
18:00:46|21071.78
18:00:47|21066.64
18:00:48|21066.58
18:00:49|21069.42
18:00:50|21071.57
18:00:51|21066.06
18:00:52|21074.32
18:00:54|21074.32
18:00:54|21074.32
18:00:56|21074.32
18:00:57|21076.61
18:00:58|21076.82
18:00:59|21076.82
18:01:00|21076.82
18:01:01|21076.82
18:01:02|21076.82
18:01:03|21076.82
18:01:05|21072.72
18:01:06|21072.72
18:01:07|21072.72
18:01:07|21072.72
18:01:08|21072.72
18:01:10|21072.72
18:01:11|21072.72
18:01:12|21072.72
18:01:13|21072.72
18:01:14|21072.72
18:01:15|21072.72
18:01:16|21072.72
18:01:17|21072.72
18:01:18|21072.72
18:01:19|21072.72
18:01:20|21072.72
18:01:21|21072.72
18:01:22|21071.19
18:01:23|21071.19
18:01:24|21070.16
18:01:26|21067.98
18:01:27|21067.98
18:01:28|21067.98
18:01:29|21068.43
18:01:30|21074.57
18:01:30|21074.57
18:01:32|21074.57
18:01:32|21074.57
18:01:34|21075.44
18:01:35|21077.09
18:01:36|21077.09
18:01:36|21077.09
18:01:37|21077.09
18:01:39|21077.09
18:01:40|21077.35
18:01:41|21077.35
18:01:42|21078.07
18:01:43|21078.39
18:01:44|21078.53
18:01:45|21077.43
18:01:46|21076.92
18:01:47|21076.92
18:01:48|21080.4
18:01:49|21080.4
18:01:50|21079.79
18:01:51|21077.25
18:01:52|21077.25
18:01:53|21077.25
18:01:54|21077.25
18:01:55|21077.25
18:01:56|21077.25
18:01:57|21077.25
18:01:58|21086.48
18:01:59|21081.95
18:02:00|21081.15
18:02:01|21081.15
18:02:02|21081.15
18:02:03|21080.87
18:02:05|21080.03
18:02:06|21080.03
18:02:07|21080.03
18:02:08|21080.03
18:02:09|21080.03
18:02:10|21083.85
18:02:11|21083.85
18:02:12|21083.85
18:02:13|21083.81
18:02:14|21074.32
18:02:15|21075.14
18:02:16|21073.8
18:02:18|21070.01
18:02:18|21071.95
18:02:19|21072.8
18:02:20|21075.98
18:02:21|21075.98
18:02:22|21075.98
18:02:23|21075.98
18:02:24|21071.47
18:02:25|21071.47
18:02:26|21071.47
18:02:27|21071.47
18:02:28|21074.06
18:02:29|21077.62
18:02:31|21077.97
18:02:32|21077.97
18:02:33|21077.97
18:02:33|21077.97
18:02:36|21078.43
18:02:36|21078.43
18:02:37|21080.5
18:02:38|21082.23
18:02:39|21082.23
18:02:40|21080.28
18:02:41|21080.28
18:02:42|21078.45
18:02:43|21078.45
18:02:44|21078.45
18:02:45|21078.45
18:02:46|21078.45
18:02:47|21078.45
18:02:48|21078.45
18:02:49|21075.71
18:02:50|21075.71
18:02:51|21075.71
18:02:52|21075.71
18:02:53|21081.85
18:02:54|21081.85
18:02:55|21081.85
18:02:56|21081.85
18:02:57|21081.85
18:02:58|21081.85
18:02:59|21081.85
18:03:00|21079.31
18:03:01|21079.31
18:03:02|21079.31
18:03:03|21079.31
18:03:05|21082.86
18:03:06|21082.86
18:03:07|21082.69
18:03:09|21082.69
18:03:09|21082.69
18:03:10|21077.82
18:03:12|21077.82
18:03:13|21075.65
18:03:14|21075.65
18:03:15|21075.65
18:03:16|21075.65
18:03:17|21075.65
18:03:17|21075.65
18:03:19|21075.65
18:03:20|21075.65
18:03:21|21075.65
18:03:21|21075.65
18:03:23|21078.3
18:03:24|21079.6
18:03:25|21078.83
18:03:26|21080.1
18:03:27|21080.07
18:03:29|21080.07
18:03:29|21080.07
18:03:30|21080.07
18:03:32|21074.45
18:03:32|21074.45
18:03:34|21074.45
18:03:34|21074.45
18:03:36|21074.38
18:03:37|21073.28
18:03:38|21077.35
18:03:39|21077.35
18:03:40|21077.35
18:03:41|21077.35
18:03:42|21078.51
18:03:42|21078.51
18:03:43|21078.51
18:03:45|21078.51
18:03:46|21078.51
18:03:47|21078.51
18:03:48|21078.51
18:03:49|21073.8
18:03:50|21073.8
18:03:51|21073.8
18:03:52|21073.8
18:03:53|21073.8
18:03:54|21073.8
18:03:55|21073.8
18:03:56|21073.8
18:03:57|21073.8
18:03:58|21072.41
18:03:59|21072.41
18:04:00|21072.39
18:04:01|21072.39
18:04:02|21072.27
18:04:04|21070.
18:04:04|21070.
18:04:05|21069.19
18:04:07|21066.67
18:04:07|21066.67
18:04:08|21066.67
18:04:10|21064.77
18:04:11|21068.78
18:04:12|21068.78
18:04:13|21071.16
18:04:14|21071.16
18:04:14|21071.16
18:04:17|21064.89
18:04:17|21064.89
18:04:18|21064.89
18:04:19|21064.89
18:04:20|21064.89
18:04:21|21066.58
18:04:22|21066.58
18:04:24|21066.58
18:04:24|21063.58
18:04:26|21063.58
18:04:27|21063.58
18:04:28|21063.58
18:04:29|21063.58
18:04:30|21063.58
18:04:32|21063.
18:04:32|21059.73
18:04:33|21057.22
18:04:35|21057.22
18:04:35|21057.48
18:04:36|21055.1
18:04:37|21055.1
18:04:38|21050.
18:04:39|21052.09
18:04:40|21054.87
18:04:41|21054.87
18:04:42|21054.87
18:04:43|21058.18
18:04:44|21058.18
18:04:45|21058.18
18:04:46|21052.88
18:04:47|21052.88
18:04:48|21051.3
18:04:49|21051.3
18:04:50|21051.3
18:04:51|21049.11
18:04:53|21049.2
18:04:54|21049.2
18:04:55|21042.22
18:04:56|21042.22
18:04:57|21042.22
18:04:58|21040.
18:04:59|21043.49
18:05:00|21044.76
18:05:01|21044.76
18:05:02|21048.59
18:05:03|21048.59
18:05:04|21048.59
18:05:05|21045.65
18:05:06|21045.65
18:05:08|21050.41
18:05:08|21049.06
18:05:10|21049.06
18:05:11|21049.06
18:05:12|21051.
18:05:13|21051.
18:05:14|21051.96
18:05:15|21051.96
18:05:16|21051.96
18:05:18|21051.35
18:05:18|21051.35
18:05:19|21054.11
18:05:20|21055.09
18:05:22|21055.09
18:05:23|21055.09
18:05:24|21055.09
18:05:25|21055.09
18:05:27|21050.52
18:05:27|21055.09
18:05:29|21055.09
18:05:30|21049.76
18:05:31|21049.76
18:05:32|21049.76
18:05:32|21049.76
18:05:33|21049.76
18:05:35|21049.76
18:05:36|21049.76
18:05:37|21047.47
18:05:38|21047.47
18:05:39|21047.47
18:05:40|21045.77
18:05:41|21043.88
18:05:42|21043.88
18:05:44|21041.19
18:05:44|21041.19
18:05:46|21041.08
18:05:46|21041.12
18:05:47|21041.12
18:05:48|21041.12
18:05:49|21041.12
18:05:50|21038.22
18:05:51|21038.22
18:05:52|21040.1
18:05:53|21040.11
18:05:54|21040.07
18:05:55|21040.07
18:05:57|21040.11
18:05:58|21041.93
18:05:58|21042.76
18:05:59|21040.47
18:06:01|21040.47
18:06:01|21045.22
18:06:03|21046.83
18:06:03|21049.89
18:06:04|21047.27
18:06:06|21047.53
18:06:06|21047.53
18:06:07|21049.15
18:06:09|21049.15
18:06:10|21049.15
18:06:11|21051.83
18:06:12|21051.83
18:06:13|21051.83
18:06:14|21051.83
18:06:15|21047.6
18:06:16|21052.29
18:06:18|21051.63
18:06:18|21050.94
18:06:19|21049.27
18:06:21|21049.27
18:06:21|21049.27
18:06:22|21049.27
18:06:23|21046.74
18:06:25|21045.74
18:06:25|21045.74
18:06:26|21045.74
18:06:27|21041.49
18:06:29|21044.32
18:06:30|21041.57
18:06:31|21041.57
18:06:32|21041.57
18:06:33|21046.21
18:06:34|21046.54
18:06:36|21052.09
18:06:37|21052.3
18:06:38|21046.62
18:06:40|21053.24
18:06:41|21053.24
18:06:42|21054.16
18:06:42|21054.59
18:06:43|21053.13
18:06:45|21053.13
18:06:46|21053.87
18:06:46|21052.95
18:06:47|21054.04
18:06:48|21054.04
18:06:49|21054.04
18:06:50|21054.04
18:06:51|21054.04
18:06:53|21054.04
18:06:54|21054.04
18:06:55|21054.04
18:06:56|21054.04
18:06:57|21054.17
18:06:57|21055.08
18:06:59|21055.08
18:07:00|21055.08
18:07:01|21055.08
18:07:02|21055.08
18:07:03|21055.08
18:07:04|21055.08
18:07:05|21055.11
18:07:06|21055.06
18:07:07|21059.33
18:07:08|21059.33
18:07:10|21057.35
18:07:11|21057.35
18:07:12|21054.9
18:07:13|21054.91
18:07:14|21054.91
18:07:15|21054.91
18:07:16|21054.91
18:07:18|21054.91
18:07:19|21054.91
18:07:19|21054.91
18:07:20|21054.91
18:07:21|21056.96
18:07:22|21056.96
18:07:23|21056.96
18:07:25|21056.96
18:07:26|21056.96
18:07:26|21056.96
18:07:28|21055.13
18:07:30|21055.13
18:07:31|21055.13
18:07:33|21055.13
18:07:33|21056.96
18:07:34|21056.96
18:07:35|21056.96
18:07:36|21057.55
18:07:37|21057.55
18:07:38|21057.55
18:07:39|21057.55
18:07:40|21057.55
18:07:42|21057.89
18:07:43|21057.89
18:07:44|21059.99
18:07:45|21060.72
18:07:45|21060.72
18:07:47|21061.01
18:07:49|21061.01
18:07:50|21061.01
18:07:51|21061.01
18:07:51|21061.01
18:07:53|21058.71
18:07:54|21058.71
18:07:55|21058.71
18:07:56|21058.71
18:07:57|21057.97
18:07:58|21057.97
18:07:59|21057.97
18:08:00|21057.97
18:08:01|21057.97
18:08:02|21057.97
18:08:02|21058.8
18:08:04|21058.84
18:08:05|21058.84
18:08:05|21058.84
18:08:07|21058.84
18:08:08|21058.84
18:08:09|21058.84
18:08:10|21059.8
18:08:12|21059.8
18:08:12|21059.8
18:08:13|21062.55
18:08:15|21064.69
18:08:16|21064.77
18:08:17|21065.95
18:08:18|21064.22
18:08:20|21062.33
18:08:21|21062.33
18:08:21|21062.33
18:08:22|21061.74
18:08:24|21063.98
18:08:24|21063.98
18:08:25|21063.98
18:08:26|21064.59
18:08:28|21064.59
18:08:29|21066.82
18:08:30|21068.22
18:08:32|21070.
18:08:32|21074.75
18:08:34|21072.73
18:08:34|21072.88
18:08:35|21072.79
18:08:36|21071.6
18:08:37|21071.59
18:08:38|21068.87
18:08:40|21068.87
18:08:41|21068.87
18:08:41|21073.68
18:08:42|21073.68
18:08:43|21073.68
18:08:44|21073.68
18:08:45|21073.68
18:08:47|21073.68
18:08:48|21068.87
18:08:49|21068.87
18:08:50|21067.8
18:08:51|21067.8
18:08:52|21067.8
18:08:53|21067.8
18:08:54|21067.8
18:08:55|21067.8
18:08:56|21067.8
18:08:57|21067.8
18:08:58|21072.87
18:08:59|21073.75
18:09:00|21073.75
18:09:01|21067.99
18:09:02|21067.99
18:09:04|21067.99
18:09:05|21067.99
18:09:06|21067.99
18:09:07|21067.99
18:09:07|21067.99
18:09:09|21075.59
18:09:10|21075.59
18:09:12|21070.33
18:09:13|21070.33
18:09:14|21075.62
18:09:16|21075.62
18:09:17|21075.62
18:09:19|21075.62
18:09:19|21075.62
18:09:21|21075.62
18:09:23|21070.63
18:09:23|21066.95
18:09:24|21066.95
18:09:25|21066.95
18:09:26|21066.95
18:09:28|21066.95
18:09:29|21066.96
18:09:29|21066.96
18:09:32|21066.96
18:09:32|21066.96
18:09:33|21066.96
18:09:34|21066.96
18:09:35|21066.96
18:09:36|21066.96
18:09:37|21066.96
18:09:39|21066.96
18:09:39|21065.97
18:09:41|21065.99
18:09:41|21065.99
18:09:42|21065.99
18:09:44|21066.95
18:09:45|21070.99
18:09:45|21070.99
18:09:47|21071.01
18:09:48|21072.31
18:09:49|21072.31
18:09:49|21072.31
18:09:52|21072.31
18:09:52|21072.31
18:09:53|21072.31
18:09:54|21072.31
18:09:55|21072.31
18:09:56|21072.31
18:09:57|21072.31
18:09:58|21072.31
18:09:59|21072.31
18:10:00|21072.31
18:10:01|21072.31
18:10:02|21072.31
18:10:03|21072.31
18:10:04|21072.31
18:10:05|21074.62
18:10:06|21074.41
18:10:07|21072.31
18:10:08|21072.31
18:10:09|21076.67
18:10:10|21077.18
18:10:12|21078.
18:10:14|21078.45
18:10:15|21080.4
18:10:16|21081.
18:10:18|21079.37
18:10:18|21078.55
18:10:19|21077.65
18:10:20|21077.65
18:10:21|21076.39
18:10:22|21076.39
18:10:23|21075.92
18:10:24|21075.92
18:10:26|21075.92
18:10:26|21074.1
18:10:27|21074.1
18:10:28|21074.1
18:10:29|21078.76
18:10:31|21078.76
18:10:31|21075.8
18:10:32|21075.8
18:10:34|21079.1
18:10:34|21079.1
18:10:37|21079.33
18:10:37|21075.66
18:10:38|21075.66
18:10:39|21075.66
18:10:40|21079.45
18:10:41|21077.82
18:10:42|21077.82
18:10:43|21077.82
18:10:44|21077.82
18:10:45|21077.82
18:10:46|21077.82
18:10:48|21083.01
18:10:48|21082.99
18:10:49|21083.92
18:10:50|21087.16
18:10:51|21088.42
18:10:52|21087.59
18:10:54|21087.
18:10:55|21087.
18:10:56|21087.
18:10:57|21087.
18:10:58|21087.
18:10:59|21087.
18:11:00|21087.
18:11:01|21084.74
18:11:02|21088.93
18:11:03|21087.86
18:11:04|21089.94
18:11:05|21090.
18:11:06|21090.
18:11:07|21090.31
18:11:08|21090.52
18:11:09|21094.65
18:11:10|21091.66
18:11:11|21088.2
18:11:12|21088.2
18:11:14|21088.2
18:11:14|21088.2
18:11:16|21088.2
18:11:17|21088.2
18:11:18|21088.2
18:11:19|21088.2
18:11:21|21087.73
18:11:22|21089.94
18:11:23|21089.94
18:11:24|21087.73
18:11:26|21087.73
18:11:26|21087.73
18:11:27|21087.73
18:11:28|21092.49
18:11:29|21092.49
18:11:30|21092.49
18:11:32|21092.49
18:11:34|21092.49
18:11:34|21092.49
18:11:35|21092.49
18:11:37|21092.49
18:11:37|21092.49
18:11:38|21092.49
18:11:40|21092.49
18:11:41|21092.49
18:11:42|21092.49
18:11:43|21092.43
18:11:44|21094.05
18:11:45|21091.12
18:11:46|21096.
18:11:47|21096.64
18:11:49|21096.62
18:11:50|21092.14
18:11:51|21092.14
18:11:51|21092.14
18:11:53|21095.92
18:11:54|21097.16
18:11:54|21097.16
18:11:56|21097.16
18:11:56|21096.62
18:11:58|21096.62
18:11:58|21092.75
18:12:00|21092.75
18:12:01|21091.
18:12:01|21091.
18:12:03|21091.
18:12:04|21091.
18:12:05|21097.31
18:12:06|21097.39
18:12:07|21097.39
18:12:08|21097.39
18:12:09|21097.39
18:12:10|21097.39
18:12:11|21097.39
18:12:12|21097.39
18:12:13|21097.39
18:12:14|21097.48
18:12:15|21097.47
18:12:17|21097.47
18:12:18|21097.47
18:12:19|21097.47
18:12:20|21097.47
18:12:22|21097.47
18:12:23|21097.47
18:12:24|21097.47
18:12:25|21097.78
18:12:25|21097.78
18:12:26|21097.78
18:12:28|21097.78
18:12:28|21097.78
18:12:30|21098.97
18:12:31|21095.31
18:12:31|21098.97
18:12:33|21098.97
18:12:33|21098.97
18:12:35|21098.97
18:12:36|21098.97
18:12:36|21098.97
18:12:38|21099.
18:12:39|21099.42
18:12:40|21099.42
18:12:40|21099.42
18:12:41|21099.42
18:12:43|21099.42
18:12:44|21104.29
18:12:45|21105.45
18:12:46|21108.42
18:12:47|21109.
18:12:48|21105.23
18:12:49|21104.53
18:12:50|21105.04
18:12:51|21099.13
18:12:52|21098.64
18:12:53|21107.14
18:12:54|21108.99
18:12:55|21108.1
18:12:56|21108.1
18:12:57|21104.37
18:12:58|21104.37
18:12:59|21104.37
18:13:00|21104.37
18:13:01|21104.37
18:13:02|21110.
18:13:03|21110.
18:13:04|21110.
18:13:05|21110.
18:13:06|21106.13
18:13:08|21104.39
18:13:09|21104.4
18:13:09|21110.
18:13:11|21110.99
18:13:12|21114.52
18:13:13|21109.38
18:13:14|21116.95
18:13:16|21112.47
18:13:17|21112.45
18:13:18|21116.47
18:13:19|21117.51
18:13:21|21118.17
18:13:22|21118.17
18:13:23|21118.17
18:13:24|21119.13
18:13:25|21119.98
18:13:25|21127.79
18:13:27|21127.91
18:13:28|21125.66
18:13:29|21122.11
18:13:29|21122.1
18:13:31|21126.95
18:13:32|21119.71
18:13:33|21123.11
18:13:34|21117.85
18:13:36|21113.01
18:13:36|21121.75
18:13:38|21122.91
18:13:39|21119.71
18:13:40|21126.46
18:13:41|21126.43
18:13:42|21127.36
18:13:43|21127.36
18:13:45|21127.36
18:13:45|21127.84
18:13:46|21127.97
18:13:47|21127.97
18:13:48|21127.97
18:13:49|21127.97
18:13:50|21130.09
18:13:51|21130.09
18:13:52|21135.94
18:13:53|21135.28
18:13:54|21140.22
18:13:55|21134.47
18:13:56|21141.15
18:13:57|21142.55
18:13:58|21135.76
18:13:59|21138.36
18:14:00|21141.32
18:14:01|21141.32
18:14:02|21132.68
18:14:03|21134.
18:14:04|21135.74
18:14:05|21129.69
18:14:06|21134.24
18:14:07|21134.24
18:14:08|21134.27
18:14:09|21135.55
18:14:10|21135.19
18:14:11|21136.39
18:14:12|21130.88
18:14:13|21136.41
18:14:14|21136.41
18:14:16|21130.94
18:14:17|21130.68
18:14:18|21130.91
18:14:20|21130.91
18:14:20|21130.91
18:14:22|21138.68
18:14:22|21136.65
18:14:24|21136.65
18:14:25|21130.69
18:14:26|21126.94
18:14:27|21126.94
18:14:28|21126.94
18:14:29|21123.89
18:14:30|21127.89
18:14:32|21131.84
18:14:32|21131.93
18:14:33|21135.95
18:14:34|21138.26
18:14:35|21138.19
18:14:36|21138.19
18:14:37|21136.94
18:14:38|21136.94
18:14:39|21136.94
18:14:40|21140.16
18:14:41|21140.16
18:14:42|21147.
18:14:43|21144.09
18:14:44|21140.32
18:14:45|21139.81
18:14:46|21139.81
18:14:47|21139.81
18:14:48|21139.81
18:14:49|21136.24
18:14:50|21135.18
18:14:51|21135.18
18:14:52|21135.5
18:14:53|21135.75
18:14:54|21135.79
18:14:55|21135.79
18:14:56|21135.79
18:14:57|21136.51
18:14:58|21136.56
18:14:59|21137.45
18:15:00|21137.88
18:15:01|21142.43
18:15:02|21137.26
18:15:03|21137.24
18:15:04|21135.92
18:15:05|21135.36
18:15:06|21135.68
18:15:07|21134.9
18:15:09|21129.99
18:15:10|21127.8
18:15:11|21127.8
18:15:12|21125.07
18:15:13|21125.07
18:15:14|21126.38
18:15:15|21130.45
18:15:15|21124.79
18:15:17|21124.79
18:15:18|21129.23
18:15:20|21129.23
18:15:20|21129.23
18:15:21|21129.23
18:15:23|21123.89
18:15:24|21123.89
18:15:25|21124.44
18:15:26|21131.96
18:15:27|21137.63
18:15:28|21137.26
18:15:30|21136.62
18:15:30|21136.81
18:15:31|21135.44
18:15:32|21135.44
18:15:33|21133.65
18:15:34|21133.65
18:15:35|21139.36
18:15:36|21139.4
18:15:37|21139.4
18:15:39|21135.35
18:15:40|21134.46
18:15:42|21134.46
18:15:43|21134.46
18:15:45|21134.46
18:15:46|21134.46
18:15:47|21133.7
18:15:48|21133.7
18:15:49|21133.7
18:15:50|21133.7
18:15:51|21133.7
18:15:52|21139.44
18:15:53|21139.44
18:15:54|21139.44
18:15:55|21139.44
18:15:56|21139.44
18:15:57|21139.44
18:15:58|21132.77
18:15:59|21129.54
18:16:00|21133.33
18:16:01|21133.33
18:16:02|21134.23
18:16:03|21134.24
18:16:04|21134.24
18:16:05|21136.76
18:16:06|21138.55
18:16:07|21141.39
18:16:08|21145.31
18:16:09|21146.51
18:16:10|21141.54
18:16:12|21142.87
18:16:13|21142.87
18:16:13|21148.65
18:16:14|21147.73
18:16:16|21147.73
18:16:16|21147.73
18:16:18|21147.73
18:16:19|21148.94
18:16:21|21149.81
18:16:22|21151.08
18:16:23|21153.99
18:16:24|21155.
18:16:24|21155.
18:16:26|21148.11
18:16:27|21149.71
18:16:28|21148.53
18:16:29|21152.33
18:16:30|21155.
18:16:31|21155.
18:16:32|21152.06
18:16:32|21147.57
18:16:34|21147.57
18:16:34|21145.67
18:16:36|21145.09
18:16:37|21145.66
18:16:38|21145.64
18:16:39|21148.53
18:16:40|21148.53
18:16:41|21148.53
18:16:42|21149.58
18:16:43|21149.58
18:16:45|21150.54
18:16:46|21153.45
18:16:47|21151.59
18:16:48|21154.55
18:16:49|21149.01
18:16:50|21153.97
18:16:51|21153.97
18:16:52|21148.69
18:16:53|21145.8
18:16:54|21145.47
18:16:55|21146.92
18:16:56|21146.92
18:16:57|21144.98
18:16:58|21144.19
18:16:58|21140.97
18:17:00|21143.17
18:17:01|21139.72
18:17:02|21140.82
18:17:03|21144.19
18:17:03|21144.2
18:17:04|21144.2
18:17:05|21144.2
18:17:07|21143.83
18:17:08|21144.19
18:17:08|21140.33
18:17:10|21140.33
18:17:10|21146.89
18:17:12|21146.89
18:17:13|21146.89
18:17:14|21146.89
18:17:15|21146.89
18:17:16|21150.35
18:17:17|21148.51
18:17:18|21147.12
18:17:20|21147.97
18:17:20|21145.16
18:17:22|21145.16
18:17:22|21142.52
18:17:24|21140.25
18:17:24|21140.25
18:17:26|21140.01
18:17:27|21139.09
18:17:28|21139.09
18:17:28|21140.98
18:17:30|21140.98
18:17:31|21140.98
18:17:32|21140.98
18:17:33|21137.55
18:17:34|21137.55
18:17:35|21137.55
18:17:36|21140.25
18:17:37|21140.25
18:17:38|21140.25
18:17:39|21139.99
18:17:41|21139.99
18:17:43|21140.24
18:17:43|21140.24
18:17:44|21144.7
18:17:45|21144.7
18:17:46|21144.7
18:17:47|21145.87
18:17:48|21144.13
18:17:50|21146.45
18:17:51|21146.45
18:17:52|21146.45
18:17:53|21146.87
18:17:53|21146.87
18:17:54|21146.87
18:17:56|21143.08
18:17:57|21143.08
18:17:58|21143.08
18:17:58|21143.08
18:18:00|21143.08
18:18:00|21143.08
18:18:02|21143.08
18:18:03|21143.08
18:18:03|21143.08
18:18:05|21146.73
18:18:06|21146.73
18:18:07|21146.39
18:18:08|21150.35
18:18:08|21150.35
18:18:10|21150.35
18:18:11|21150.35
18:18:12|21151.22
18:18:12|21155.
18:18:14|21157.37
18:18:15|21154.21
18:18:15|21158.
18:18:17|21160.
18:18:18|21161.87
18:18:19|21157.3
18:18:21|21158.7
18:18:22|21158.7
18:18:22|21158.7
18:18:25|21160.09
18:18:26|21170.85
18:18:28|21164.76
18:18:28|21169.97
18:18:29|21180.
18:18:30|21172.29
18:18:31|21169.97
18:18:32|21174.42
18:18:34|21163.62
18:18:36|21168.53
18:18:36|21166.27
18:18:37|21168.46
18:18:38|21169.18
18:18:39|21169.18
18:18:40|21165.03
18:18:41|21163.68
18:18:43|21165.71
18:18:44|21159.93
18:18:44|21158.52
18:18:46|21155.35
18:18:47|21155.35
18:18:49|21156.63
18:18:49|21156.63
18:18:50|21156.63
18:18:52|21151.11
18:18:53|21150.84
18:18:54|21149.53
18:18:55|21149.53
18:18:56|21151.85
18:18:57|21151.85
18:18:58|21149.88
18:18:59|21149.88
18:19:00|21149.88
18:19:01|21144.79
18:19:02|21149.87
18:19:03|21149.87
18:19:04|21153.24
18:19:05|21150.41
18:19:06|21156.42
18:19:07|21156.63
18:19:08|21160.
18:19:09|21160.
18:19:10|21162.69
18:19:11|21165.51
18:19:12|21162.21
18:19:13|21162.21
18:19:14|21162.21
18:19:15|21159.51
18:19:16|21159.51
18:19:17|21157.11
18:19:19|21163.74
18:19:19|21163.74
18:19:20|21154.81
18:19:22|21153.24
18:19:24|21153.4
18:19:24|21153.4
18:19:25|21153.4
18:19:26|21153.09
18:19:28|21157.26
18:19:29|21157.26
18:19:30|21157.3
18:19:31|21156.06
18:19:31|21152.54
18:19:33|21156.26
18:19:33|21156.06
18:19:34|21150.
18:19:35|21148.56
18:19:37|21148.56
18:19:37|21148.56
18:19:39|21148.56
18:19:39|21147.64
18:19:41|21143.77
18:19:42|21143.77
18:19:43|21143.77
18:19:44|21145.26
18:19:45|21145.26
18:19:46|21145.26
18:19:47|21145.26
18:19:48|21145.27
18:19:49|21149.57
18:19:50|21150.21
18:19:51|21151.07
18:19:52|21151.15
18:19:53|21153.26
18:19:54|21151.73
18:19:55|21153.26
18:19:56|21149.39
18:19:57|21145.68
18:19:58|21145.68
18:19:59|21144.82
18:20:00|21144.82
18:20:01|21144.82
18:20:03|21144.82
18:20:04|21144.82
18:20:05|21144.82
18:20:06|21144.82
18:20:07|21142.16
18:20:08|21142.15
18:20:10|21147.98
18:20:10|21148.04
18:20:11|21148.02
18:20:13|21149.29
18:20:13|21149.29
18:20:14|21149.29
18:20:15|21149.29
18:20:16|21149.29
18:20:17|21154.72
18:20:19|21154.09
18:20:19|21155.67
18:20:20|21155.67
18:20:22|21152.99
18:20:23|21155.58
18:20:24|21155.58
18:20:25|21155.58
18:20:26|21155.58
18:20:27|21151.88
18:20:29|21151.88
18:20:30|21155.43
18:20:30|21155.43
18:20:32|21155.43
18:20:33|21155.43
18:20:34|21155.43
18:20:36|21155.51
18:20:37|21155.51
18:20:38|21155.51
18:20:38|21155.51
18:20:40|21151.28
18:20:40|21155.22
18:20:41|21155.22
18:20:43|21155.22
18:20:43|21155.22
18:20:44|21155.22
18:20:46|21150.3
18:20:47|21148.34
18:20:48|21148.34
18:20:49|21148.34
18:20:50|21148.34
18:20:51|21148.34
18:20:52|21153.85
18:20:53|21153.85
18:20:54|21153.85
18:20:55|21153.85
18:20:56|21153.85
18:20:57|21153.85
18:20:58|21153.85
18:20:59|21153.85
18:21:00|21153.85
18:21:01|21153.85
18:21:02|21153.85
18:21:03|21154.68
18:21:04|21151.43
18:21:05|21154.47
18:21:06|21154.11
18:21:07|21154.11
18:21:08|21154.11
18:21:09|21154.11
18:21:10|21154.11
18:21:11|21154.11
18:21:12|21154.11
18:21:13|21154.29
18:21:14|21154.29
18:21:15|21154.29
18:21:16|21154.29
18:21:17|21150.
18:21:18|21150.
18:21:19|21148.34
18:21:20|21148.34
18:21:21|21148.34
18:21:22|21146.08
18:21:24|21146.08
18:21:25|21145.54
18:21:26|21145.54
18:21:26|21145.54
18:21:28|21145.54
18:21:29|21147.17
18:21:30|21147.17
18:21:30|21147.17
18:21:31|21147.17
18:21:32|21147.17
18:21:34|21148.2
18:21:35|21148.2
18:21:35|21148.2
18:21:37|21148.2
18:21:38|21145.54
18:21:39|21145.54
18:21:41|21145.54
18:21:42|21140.55
18:21:43|21144.
18:21:44|21144.89
18:21:45|21140.54
18:21:46|21147.56
18:21:47|21146.99
18:21:48|21148.25
18:21:49|21150.67
18:21:50|21150.56
18:21:52|21149.02
18:21:52|21149.02
18:21:54|21149.02
18:21:55|21146.81
18:21:56|21146.81
18:21:57|21146.81
18:21:58|21146.81
18:22:00|21147.71
18:22:00|21147.71
18:22:01|21147.71
18:22:02|21147.71
18:22:03|21147.71
18:22:04|21147.71
18:22:05|21147.71
18:22:06|21147.71
18:22:07|21144.48
18:22:08|21146.3
18:22:09|21143.77
18:22:11|21143.77
18:22:12|21143.77
18:22:13|21143.77
18:22:13|21143.77
18:22:15|21143.77
18:22:16|21143.77
18:22:17|21143.77
18:22:18|21143.77
18:22:18|21146.28
18:22:19|21143.77
18:22:20|21143.77
18:22:22|21143.77
18:22:23|21143.77
18:22:24|21143.77
18:22:26|21146.28
18:22:26|21146.28
18:22:27|21143.96
18:22:28|21143.97
18:22:29|21143.97
18:22:30|21143.97
18:22:32|21143.97
18:22:33|21143.97
18:22:34|21138.91
18:22:35|21139.34
18:22:36|21135.19
18:22:37|21138.08
18:22:38|21133.37
18:22:39|21133.37
18:22:40|21134.87
18:22:41|21132.43
18:22:43|21131.7
18:22:44|21131.7
18:22:46|21129.98
18:22:46|21128.98
18:22:47|21131.93
18:22:48|21125.67
18:22:50|21123.33
18:22:52|21120.
18:22:52|21123.49
18:22:53|21115.26
18:22:54|21111.29
18:22:55|21116.11
18:22:56|21111.29
18:22:58|21114.85
18:22:59|21114.85
18:22:59|21116.03
18:23:01|21116.03
18:23:03|21122.46
18:23:04|21118.74
18:23:05|21111.
18:23:06|21118.66
18:23:08|21116.43
18:23:08|21116.43
18:23:09|21114.34
18:23:10|21114.34
18:23:11|21110.35
18:23:12|21110.24
18:23:13|21105.36
18:23:14|21106.53
18:23:15|21106.53
18:23:16|21102.63
18:23:18|21100.22
18:23:19|21100.22
18:23:19|21096.6
18:23:21|21101.1
18:23:21|21105.34
18:23:22|21107.18
18:23:24|21109.97
18:23:25|21111.38
18:23:25|21111.38
18:23:27|21110.73
18:23:29|21109.82
18:23:29|21109.82
18:23:31|21109.82
18:23:31|21109.37
18:23:32|21108.17
18:23:33|21108.17
18:23:34|21100.6
18:23:35|21109.51
18:23:36|21109.51
18:23:37|21109.51
18:23:39|21109.51
18:23:40|21109.51
18:23:41|21109.51
18:23:42|21110.85
18:23:44|21110.85
18:23:44|21110.85
18:23:46|21111.88
18:23:47|21111.88
18:23:48|21116.38
18:23:50|21117.89
18:23:50|21118.93
18:23:51|21119.51
18:23:53|21122.99
18:23:54|21122.99
18:23:55|21122.99
18:23:56|21122.99
18:23:57|21124.53
18:23:58|21126.37
18:23:59|21126.37
18:24:00|21123.2
18:24:02|21123.2
18:24:03|21124.52
18:24:04|21124.52
18:24:05|21124.52
18:24:06|21124.52
18:24:07|21128.76
18:24:08|21128.76
18:24:10|21128.87
18:24:10|21130.09
18:24:12|21125.94
18:24:13|21130.34
18:24:13|21130.34
18:24:15|21130.34
18:24:16|21130.34
18:24:16|21125.25
18:24:18|21130.22
18:24:19|21130.22
18:24:20|21132.93
18:24:21|21140.21
18:24:22|21135.7
18:24:23|21140.72
18:24:24|21144.73
18:24:25|21143.13
18:24:26|21137.25
18:24:27|21137.25
18:24:28|21146.74
18:24:29|21145.
18:24:30|21146.36
18:24:31|21150.
18:24:33|21146.75
18:24:34|21146.92
18:24:35|21146.92
18:24:35|21151.16
18:24:37|21151.8
18:24:38|21152.21
18:24:39|21152.21
18:24:39|21149.47
18:24:41|21152.55
18:24:42|21152.55
18:24:43|21155.
18:24:44|21154.19
18:24:44|21152.35
18:24:46|21150.42
18:24:47|21150.42
18:24:49|21155.63
18:24:49|21151.16
18:24:50|21151.16
18:24:51|21151.16
18:24:52|21150.5
18:24:53|21147.74
18:24:55|21147.74
18:24:56|21147.74
18:24:56|21152.68
18:24:58|21155.82
18:25:00|21156.71
18:25:00|21156.87
18:25:01|21151.25
18:25:02|21151.25
18:25:03|21151.25
18:25:04|21151.25
18:25:05|21151.12
18:25:07|21149.35
18:25:07|21149.35
18:25:08|21154.78
18:25:09|21154.78
18:25:10|21154.65
18:25:11|21154.65
18:25:12|21155.46
18:25:13|21155.46
18:25:14|21153.79
18:25:15|21156.56
18:25:16|21156.56
18:25:17|21156.55
18:25:18|21156.55
18:25:19|21152.36
18:25:21|21148.16
18:25:22|21147.97
18:25:23|21147.97
18:25:24|21151.92
18:25:25|21146.42
18:25:26|21146.42
18:25:28|21152.85
18:25:28|21144.48
18:25:30|21148.64
18:25:31|21148.64
18:25:32|21146.36
18:25:33|21147.54
18:25:35|21150.
18:25:36|21144.45
18:25:37|21144.45
18:25:38|21144.45
18:25:39|21144.45
18:25:40|21144.45
18:25:41|21144.45
18:25:42|21144.45
18:25:43|21144.45
18:25:44|21144.45
18:25:45|21144.45
18:25:46|21144.45
18:25:47|21144.45
18:25:48|21144.45
18:25:49|21144.45
18:25:50|21149.7
18:25:51|21143.75
18:25:52|21148.94
18:25:53|21148.94
18:25:54|21148.94
18:25:55|21146.8
18:25:57|21142.01
18:25:58|21141.27
18:25:59|21141.27
18:25:59|21141.27
18:26:01|21147.06
18:26:02|21147.06
18:26:02|21141.29
18:26:04|21148.15
18:26:06|21149.32
18:26:06|21149.27
18:26:08|21149.27
18:26:09|21149.27
18:26:10|21149.27
18:26:11|21149.27
18:26:12|21149.27
18:26:13|21149.27
18:26:15|21149.27
18:26:16|21149.27
18:26:16|21149.27
18:26:18|21149.27
18:26:18|21149.27
18:26:19|21144.88
18:26:20|21142.3
18:26:22|21142.3
18:26:22|21142.3
18:26:24|21142.3
18:26:25|21142.3
18:26:25|21142.3
18:26:26|21146.07
18:26:27|21146.07
18:26:29|21145.93
18:26:30|21145.93
18:26:32|21137.27
18:26:32|21139.18
18:26:34|21137.92
18:26:35|21137.92
18:26:36|21138.62
18:26:38|21138.62
18:26:39|21134.16
18:26:40|21134.16
18:26:41|21134.16
18:26:42|21133.52
18:26:43|21132.11
18:26:44|21132.11
18:26:45|21132.11
18:26:46|21134.46
18:26:47|21134.49
18:26:49|21137.41
18:26:50|21136.32
18:26:50|21137.41
18:26:52|21137.41
18:26:52|21137.41
18:26:54|21132.9
18:26:56|21132.9
18:26:57|21134.02
18:26:57|21137.8
18:26:59|21138.74
18:27:00|21138.74
18:27:01|21138.74
18:27:01|21140.18
18:27:03|21144.61
18:27:04|21142.
18:27:05|21143.43
18:27:06|21143.43
18:27:07|21143.43
18:27:08|21144.61
18:27:09|21144.61
18:27:10|21145.57
18:27:11|21146.67
18:27:12|21146.67
18:27:13|21146.67
18:27:14|21146.67
18:27:15|21146.67
18:27:16|21146.02
18:27:17|21146.02
18:27:18|21148.98
18:27:19|21144.37
18:27:20|21144.37
18:27:21|21144.28
18:27:22|21144.28
18:27:23|21148.35
18:27:24|21148.35
18:27:25|21148.35
18:27:27|21148.35
18:27:28|21148.35
18:27:29|21148.35
18:27:30|21148.35
18:27:30|21149.
18:27:31|21149.39
18:27:33|21149.39
18:27:34|21149.39
18:27:35|21149.39
18:27:36|21149.39
18:27:37|21146.82
18:27:38|21146.19
18:27:39|21146.19
18:27:40|21144.27
18:27:41|21144.27
18:27:43|21144.27
18:27:44|21144.27
18:27:45|21144.27
18:27:46|21144.27
18:27:47|21144.27
18:27:48|21149.14
18:27:48|21147.46
18:27:50|21147.32
18:27:50|21150.15
18:27:51|21147.95
18:27:53|21147.45
18:27:54|21147.45
18:27:55|21147.45
18:27:56|21147.45
18:27:57|21143.37
18:27:58|21150.15
18:28:00|21147.45
18:28:01|21147.45
18:28:01|21147.45
18:28:03|21147.45
18:28:04|21147.45
18:28:04|21147.45
18:28:06|21150.15
18:28:07|21150.15
18:28:08|21143.36
18:28:09|21144.46
18:28:10|21144.46
18:28:11|21145.85
18:28:12|21146.99
18:28:14|21146.99
18:28:15|21146.99
18:28:16|21146.29
18:28:17|21145.24
18:28:18|21145.24
18:28:19|21146.05
18:28:20|21146.05
18:28:21|21147.81
18:28:22|21147.81
18:28:23|21147.81
18:28:24|21147.81
18:28:25|21147.81
18:28:26|21149.36
18:28:27|21149.36
18:28:28|21149.36
18:28:29|21149.36
18:28:30|21149.36
18:28:31|21150.53
18:28:32|21150.53
18:28:33|21148.56
18:28:34|21148.56
18:28:35|21148.56
18:28:36|21148.56
18:28:37|21148.56
18:28:38|21147.91
18:28:40|21147.91
18:28:40|21145.78
18:28:42|21141.75
18:28:42|21141.75
18:28:44|21144.16
18:28:45|21144.16
18:28:46|21144.16
18:28:47|21144.16
18:28:49|21144.16
18:28:50|21144.16
18:28:52|21142.29
18:28:52|21142.29
18:28:54|21137.53
18:28:55|21138.78
18:28:56|21137.74
18:28:57|21139.11
18:28:59|21141.22
18:28:59|21141.22
18:29:00|21135.98
18:29:01|21134.93
18:29:02|21134.93
18:29:03|21134.93
18:29:04|21135.7
18:29:06|21135.7
18:29:07|21135.7
18:29:09|21139.78
18:29:09|21139.78
18:29:10|21139.78
18:29:11|21139.78
18:29:13|21139.78
18:29:14|21137.04
18:29:15|21135.24
18:29:16|21134.37
18:29:17|21134.37
18:29:18|21134.37
18:29:20|21134.93
18:29:20|21134.93
18:29:21|21134.93
18:29:22|21138.49
18:29:23|21138.49
18:29:24|21133.38
18:29:25|21136.7
18:29:26|21136.7
18:29:27|21136.7
18:29:28|21136.7
18:29:29|21136.7
18:29:30|21136.7
18:29:32|21133.07
18:29:33|21133.07
18:29:34|21132.92
18:29:35|21127.26
18:29:36|21130.73
18:29:37|21129.56
18:29:38|21130.78
18:29:38|21130.96
18:29:39|21130.96
18:29:41|21131.53
18:29:42|21131.53
18:29:43|21131.53
18:29:44|21131.53
18:29:45|21131.53
18:29:46|21131.53
18:29:46|21131.53
18:29:48|21129.47
18:29:49|21129.47
18:29:49|21129.47
18:29:52|21134.37
18:29:53|21134.37
18:29:53|21134.38
18:29:55|21135.85
18:29:56|21135.85
18:29:58|21135.52
18:29:58|21135.52
18:29:59|21135.52
18:30:00|21133.67
18:30:02|21138.58
18:30:03|21138.58
18:30:05|21133.76
18:30:05|21136.2
18:30:06|21136.2
18:30:07|21133.67
18:30:09|21131.71
18:30:10|21131.72
18:30:10|21136.44
18:30:12|21136.44
18:30:13|21136.44
18:30:14|21136.44
18:30:15|21136.44
18:30:17|21136.44
18:30:17|21136.44
18:30:18|21136.44
18:30:19|21134.92
18:30:20|21134.92
18:30:21|21134.92
18:30:22|21134.92
18:30:23|21132.25
18:30:24|21132.25
18:30:25|21128.63
18:30:26|21133.02
18:30:27|21133.02
18:30:28|21133.02
18:30:29|21133.02
18:30:31|21133.02
18:30:33|21127.39
18:30:33|21127.39
18:30:34|21129.81
18:30:35|21128.78
18:30:36|21129.82
18:30:38|21132.03
18:30:39|21132.03
18:30:40|21133.02
18:30:41|21133.66
18:30:43|21129.15
18:30:43|21129.15
18:30:44|21129.15
18:30:45|21129.15
18:30:46|21127.39
18:30:47|21130.5
18:30:48|21132.1
18:30:49|21132.1
18:30:51|21132.1
18:30:52|21132.1
18:30:53|21129.18
18:30:54|21129.18
18:30:55|21129.18
18:30:56|21134.14
18:30:57|21133.65
18:30:58|21129.07
18:30:59|21129.07
18:31:00|21129.07
18:31:01|21129.07
18:31:02|21125.9
18:31:03|21125.9
18:31:04|21123.19
18:31:05|21128.31
18:31:06|21128.64
18:31:07|21130.36
18:31:08|21130.36
18:31:10|21126.6
18:31:10|21126.6
18:31:11|21129.1
18:31:12|21123.88
18:31:14|21123.51
18:31:14|21123.51
18:31:15|21123.51
18:31:16|21127.24
18:31:17|21126.66
18:31:19|21126.66
18:31:20|21126.66
18:31:20|21126.66
18:31:21|21126.66
18:31:23|21127.03
18:31:24|21123.39
18:31:25|21123.39
18:31:26|21123.39
18:31:26|21128.87
18:31:28|21128.87
18:31:29|21128.75
18:31:29|21128.7
18:31:31|21128.7
18:31:32|21124.46
18:31:33|21125.84
18:31:34|21125.84
18:31:35|21125.84
18:31:36|21125.84
18:31:38|21128.95
18:31:39|21128.95
18:31:39|21126.15
18:31:41|21129.43
18:31:42|21129.43
18:31:43|21126.05
18:31:44|21126.05
18:31:45|21125.66
18:31:46|21125.66
18:31:47|21125.66
18:31:48|21125.66
18:31:49|21125.66
18:31:50|21125.66
18:31:51|21125.66
18:31:52|21126.6
18:31:53|21127.41
18:31:55|21133.65
18:31:56|21133.65
18:31:56|21134.39
18:31:58|21135.7
18:31:59|21135.7
18:32:00|21135.57
18:32:01|21134.89
18:32:02|21134.89
18:32:03|21133.58
18:32:04|21133.56
18:32:05|21133.56
18:32:06|21132.37
18:32:07|21132.37
18:32:08|21132.37
18:32:09|21136.44
18:32:10|21138.54
18:32:11|21138.75
18:32:12|21139.05
18:32:14|21139.05
18:32:14|21138.71
18:32:15|21138.71
18:32:16|21138.71
18:32:17|21137.51
18:32:18|21136.78
18:32:19|21136.78
18:32:20|21136.78
18:32:22|21135.17
18:32:23|21135.17
18:32:24|21133.57
18:32:24|21134.19
18:32:25|21135.18
18:32:26|21135.18
18:32:28|21136.14
18:32:28|21138.02
18:32:29|21135.97
18:32:31|21135.97
18:32:32|21135.97
18:32:33|21129.35
18:32:34|21135.18
18:32:36|21135.18
18:32:37|21135.18
18:32:37|21135.18
18:32:38|21135.18
18:32:39|21135.18
18:32:41|21135.18
18:32:42|21134.26
18:32:43|21134.26
18:32:44|21134.26
18:32:45|21134.26
18:32:46|21134.26
18:32:47|21134.26
18:32:48|21134.26
18:32:49|21134.26
18:32:50|21134.26
18:32:51|21134.31
18:32:53|21134.31
18:32:54|21137.35
18:32:55|21137.35
18:32:57|21137.26
18:32:58|21138.15
18:32:59|21138.15
18:33:00|21138.15
18:33:01|21136.89
18:33:02|21136.89
18:33:04|21136.89
18:33:04|21136.89
18:33:06|21134.17
18:33:06|21134.17
18:33:08|21134.17
18:33:08|21134.17
18:33:09|21133.01
18:33:10|21133.01
18:33:12|21136.1
18:33:13|21137.07
18:33:14|21137.07
18:33:15|21140.44
18:33:16|21135.7
18:33:17|21132.03
18:33:17|21132.03
18:33:18|21132.03
18:33:20|21133.84
18:33:20|21133.84
18:33:21|21133.84
18:33:23|21133.84
18:33:23|21133.84
18:33:25|21131.71
18:33:26|21131.71
18:33:27|21136.03
18:33:28|21136.03
18:33:29|21136.03
18:33:29|21141.93
18:33:30|21146.69
18:33:32|21143.71
18:33:33|21143.71
18:33:34|21145.5
18:33:36|21145.5
18:33:37|21143.88
18:33:37|21143.88
18:33:38|21143.73
18:33:40|21143.73
18:33:41|21143.73
18:33:42|21143.38
18:33:42|21142.99
18:33:43|21142.99
18:33:45|21142.99
18:33:46|21144.01
18:33:47|21144.01
18:33:48|21143.99
18:33:50|21149.94
18:33:50|21145.
18:33:52|21148.94
18:33:52|21148.93
18:33:54|21152.32
18:33:55|21152.43
18:33:56|21152.43
18:33:57|21152.43
18:33:59|21148.71
18:33:59|21148.71
18:34:01|21153.49
18:34:02|21151.98
18:34:03|21153.53
18:34:04|21154.99
18:34:05|21157.13
18:34:06|21156.54
18:34:07|21153.65
18:34:08|21152.07
18:34:09|21151.86
18:34:10|21147.15
18:34:11|21147.15
18:34:12|21147.98
18:34:13|21145.41
18:34:14|21147.97
18:34:15|21148.11
18:34:16|21148.58
18:34:17|21148.58
18:34:18|21150.35
18:34:19|21150.35
18:34:20|21150.38
18:34:21|21150.41
18:34:22|21150.41
18:34:23|21153.41
18:34:24|21153.33
18:34:25|21153.33
18:34:26|21153.33
18:34:27|21149.93
18:34:28|21152.9
18:34:29|21147.11
18:34:30|21149.46
18:34:31|21149.46
18:34:32|21149.46
18:34:33|21149.46
18:34:34|21145.74
18:34:35|21145.46
18:34:36|21145.46
18:34:37|21144.4
18:34:39|21143.59
18:34:39|21146.41
18:34:41|21146.41
18:34:42|21146.41
18:34:44|21143.71
18:34:44|21143.79
18:34:45|21143.79
18:34:47|21143.91
18:34:48|21145.45
18:34:49|21145.45
18:34:50|21144.14
18:34:51|21146.31
18:34:52|21146.44
18:34:53|21143.49
18:34:54|21143.49
18:34:56|21143.49
18:34:57|21146.78
18:34:58|21146.78
18:34:59|21148.26
18:34:59|21147.78
18:35:00|21150.73
18:35:01|21150.74
18:35:03|21150.74
18:35:03|21150.74
18:35:04|21152.84
18:35:06|21155.73
18:35:07|21155.73
18:35:08|21155.88
18:35:09|21155.88
18:35:10|21149.72
18:35:11|21149.72
18:35:12|21149.72
18:35:13|21153.5
18:35:14|21151.99
18:35:15|21154.5
18:35:16|21155.1
18:35:17|21155.28
18:35:18|21149.8
18:35:20|21149.8
18:35:21|21149.8
18:35:22|21152.03
18:35:23|21152.03
18:35:24|21152.6
18:35:25|21153.19
18:35:26|21151.1
18:35:27|21151.1
18:35:27|21151.06
18:35:29|21148.75
18:35:30|21146.23
18:35:31|21146.23
18:35:31|21145.3
18:35:32|21145.3
18:35:34|21147.68
18:35:34|21148.64
18:35:35|21150.04
18:35:38|21150.04
18:35:39|21150.04
18:35:39|21150.04
18:35:40|21150.04
18:35:42|21150.04
18:35:43|21150.04
18:35:45|21146.73
18:35:45|21145.39
18:35:46|21144.85
18:35:47|21144.85
18:35:49|21147.31
18:35:50|21147.31
18:35:51|21148.23
18:35:52|21148.23
18:35:54|21148.23
18:35:54|21148.23
18:35:55|21148.23
18:35:57|21145.92
18:35:59|21149.48
18:35:59|21149.48
18:36:00|21149.48
18:36:01|21150.59
18:36:02|21150.59
18:36:03|21150.59
18:36:04|21150.59
18:36:05|21150.59
18:36:07|21150.59
18:36:09|21148.99
18:36:09|21148.99
18:36:10|21142.51
18:36:11|21142.65
18:36:12|21143.31
18:36:13|21143.31
18:36:14|21143.41
18:36:15|21145.4
18:36:16|21145.4
18:36:17|21145.4
18:36:18|21145.4
18:36:19|21145.4
18:36:20|21142.51
18:36:21|21142.51
18:36:22|21142.51
18:36:23|21140.
18:36:24|21140.2
18:36:25|21138.78
18:36:26|21140.09
18:36:27|21140.09
18:36:28|21140.98
18:36:29|21140.98
18:36:30|21140.98
18:36:31|21140.98
18:36:32|21140.98
18:36:33|21140.98
18:36:34|21140.98
18:36:35|21144.49
18:36:36|21145.52
18:36:38|21145.83
18:36:39|21141.83
18:36:39|21141.83
18:36:40|21141.83
18:36:42|21141.83
18:36:43|21141.83
18:36:43|21141.83
18:36:45|21141.83
18:36:47|21141.83
18:36:47|21141.83
18:36:48|21141.83
18:36:49|21141.83
18:36:51|21144.71
18:36:52|21144.71
18:36:53|21144.49
18:36:54|21144.36
18:36:55|21144.36
18:36:56|21144.36
18:36:58|21143.26
18:36:58|21143.26
18:36:59|21140.65
18:37:00|21140.65
18:37:01|21139.92
18:37:02|21139.92
18:37:04|21139.92
18:37:04|21139.92
18:37:06|21139.92
18:37:07|21139.92
18:37:09|21139.92
18:37:10|21139.92
18:37:10|21139.53
18:37:12|21140.69
18:37:13|21138.
18:37:14|21138.
18:37:15|21138.83
18:37:16|21139.56
18:37:16|21139.56
18:37:17|21139.56
18:37:18|21139.56
18:37:19|21139.56
18:37:21|21139.56
18:37:21|21139.56
18:37:23|21139.56
18:37:23|21139.56
18:37:25|21139.56
18:37:26|21141.34
18:37:26|21142.22
18:37:27|21142.22
18:37:29|21146.08
18:37:29|21146.08
18:37:31|21145.03
18:37:32|21145.03
18:37:32|21145.03
18:37:34|21146.59
18:37:34|21146.59
18:37:35|21147.77
18:37:36|21147.77
18:37:38|21149.71
18:37:39|21147.5
18:37:39|21147.5
18:37:40|21144.95
18:37:41|21144.33
18:37:42|21141.78
18:37:43|21139.25
18:37:45|21141.74
18:37:46|21142.65
18:37:47|21142.65
18:37:48|21143.58
18:37:49|21143.58
18:37:51|21143.58
18:37:51|21146.56
18:37:52|21146.56
18:37:54|21146.64
18:37:54|21146.06
18:37:56|21147.82
18:37:57|21147.82
18:37:57|21147.82
18:37:58|21147.82
18:38:00|21147.82
18:38:00|21147.1
18:38:02|21147.1
18:38:04|21145.83
18:38:05|21145.77
18:38:06|21144.94
18:38:07|21144.94
18:38:08|21144.94
18:38:09|21144.94
18:38:10|21144.94
18:38:11|21143.36
18:38:13|21145.08
18:38:14|21144.25
18:38:15|21144.18
18:38:15|21145.44
18:38:16|21145.44
18:38:18|21145.44
18:38:19|21146.36
18:38:19|21146.36
18:38:20|21148.25
18:38:21|21148.25
18:38:22|21148.25
18:38:23|21148.25
18:38:24|21148.25
18:38:26|21148.07
18:38:27|21149.96
18:38:28|21149.28
18:38:29|21149.28
18:38:30|21148.82
18:38:31|21151.01
18:38:32|21151.01
18:38:33|21151.18
18:38:34|21150.97
18:38:35|21150.97
18:38:37|21150.97
18:38:38|21149.5
18:38:38|21149.5
18:38:39|21149.5
18:38:41|21148.82
18:38:42|21148.82
18:38:43|21148.82
18:38:44|21146.22
18:38:45|21146.22
18:38:47|21146.22
18:38:48|21147.07
18:38:48|21147.07
18:38:49|21147.07
18:38:50|21148.61
18:38:51|21148.61
18:38:52|21148.43
18:38:54|21148.43
18:38:54|21150.71
18:38:56|21150.71
18:38:57|21148.41
18:38:58|21148.41
18:38:59|21148.41
18:39:01|21148.41
18:39:01|21148.41
18:39:02|21148.41
18:39:04|21146.27
18:39:05|21146.27
18:39:06|21146.27
18:39:07|21147.6
18:39:08|21147.6
18:39:09|21147.6
18:39:10|21147.6
18:39:11|21148.4
18:39:12|21148.4
18:39:13|21148.4
18:39:14|21148.4
18:39:15|21148.4
18:39:16|21148.4
18:39:17|21148.4
18:39:18|21148.37
18:39:19|21148.37
18:39:20|21147.71
18:39:21|21147.71
18:39:23|21147.71
18:39:24|21148.41
18:39:25|21148.41
18:39:26|21150.03
18:39:27|21150.03
18:39:28|21152.56
18:39:29|21152.56
18:39:30|21152.56
18:39:31|21153.71
18:39:32|21153.71
18:39:33|21153.76
18:39:34|21150.63
18:39:35|21154.19
18:39:36|21154.19
18:39:37|21154.19
18:39:38|21157.53
18:39:39|21157.53
18:39:40|21153.22
18:39:42|21153.22
18:39:42|21153.22
18:39:43|21152.93
18:39:45|21154.52
18:39:46|21153.42
18:39:47|21153.42
18:39:48|21152.36
18:39:50|21153.41
18:39:52|21153.41
18:39:52|21153.41
18:39:53|21153.41
18:39:54|21154.12
18:39:55|21154.12
18:39:56|21154.12
18:39:57|21154.12
18:39:58|21155.35
18:39:59|21157.75
18:40:00|21157.75
18:40:01|21157.75
18:40:02|21153.89
18:40:03|21154.31
18:40:04|21154.31
18:40:06|21154.31
18:40:07|21153.11
18:40:07|21153.11
18:40:09|21153.11
18:40:10|21155.11
18:40:11|21151.28
18:40:12|21151.28
18:40:13|21153.08
18:40:14|21153.08
18:40:15|21153.08
18:40:16|21153.08
18:40:17|21156.18
18:40:18|21158.27
18:40:19|21154.66
18:40:19|21155.16
18:40:21|21157.51
18:40:22|21157.51
18:40:23|21157.51
18:40:24|21157.51
18:40:25|21157.51
18:40:26|21157.51
18:40:26|21157.51
18:40:28|21159.13
18:40:29|21159.98
18:40:30|21159.98
18:40:30|21159.98
18:40:32|21163.06
18:40:33|21162.62
18:40:33|21163.46
18:40:35|21163.46
18:40:36|21163.46
18:40:37|21163.46
18:40:38|21166.47
18:40:39|21170.66
18:40:40|21170.06
18:40:41|21174.84
18:40:42|21171.64
18:40:42|21169.42
18:40:45|21168.98
18:40:45|21168.98
18:40:47|21176.93
18:40:48|21179.37
18:40:49|21172.69
18:40:50|21172.69
18:40:52|21183.21
18:40:52|21181.11
18:40:53|21183.99
18:40:54|21183.99
18:40:56|21178.9
18:40:57|21178.9
18:40:58|21183.75
18:40:59|21183.75
18:40:59|21175.04
18:41:01|21172.01
18:41:02|21172.01
18:41:03|21166.36
18:41:04|21167.44
18:41:05|21175.55
18:41:07|21175.55
18:41:07|21175.55
18:41:08|21175.55
18:41:09|21176.1
18:41:10|21176.39
18:41:11|21176.39
18:41:13|21179.54
18:41:14|21180.44
18:41:15|21180.54
18:41:15|21181.88
18:41:17|21180.37
18:41:17|21180.37
18:41:19|21183.99
18:41:19|21184.92
18:41:21|21184.92
18:41:23|21181.41
18:41:23|21180.27
18:41:24|21180.27
18:41:25|21180.27
18:41:26|21180.27
18:41:27|21180.27
18:41:28|21180.27
18:41:29|21180.22
18:41:30|21180.22
18:41:31|21177.81
18:41:32|21177.81
18:41:33|21174.06
18:41:34|21174.06
18:41:35|21174.06
18:41:36|21174.06
18:41:37|21174.06
18:41:38|21178.48
18:41:39|21178.48
18:41:40|21178.48
18:41:41|21178.48
18:41:42|21178.48
18:41:44|21178.08
18:41:45|21172.37
18:41:45|21172.37
18:41:48|21172.37
18:41:48|21175.53
18:41:49|21175.53
18:41:50|21171.81
18:41:51|21171.81
18:41:52|21167.27
18:41:54|21168.48
18:41:55|21168.48
18:41:57|21168.48
18:41:57|21168.48
18:41:58|21168.48
18:41:59|21168.48
18:42:00|21168.48
18:42:02|21164.72
18:42:03|21164.72
18:42:05|21158.06
18:42:05|21156.82
18:42:07|21159.56
18:42:08|21159.56
18:42:09|21156.36
18:42:10|21156.36
18:42:11|21156.36
18:42:12|21156.36
18:42:13|21156.36
18:42:14|21152.25
18:42:15|21151.8
18:42:16|21154.16
18:42:17|21154.16
18:42:18|21151.8
18:42:19|21151.8
18:42:20|21150.
18:42:21|21149.81
18:42:22|21145.48
18:42:23|21151.24
18:42:24|21151.24
18:42:25|21151.24
18:42:26|21151.24
18:42:27|21151.24
18:42:28|21151.24
18:42:29|21154.62
18:42:31|21154.62
18:42:31|21154.62
18:42:33|21150.4
18:42:33|21149.96
18:42:35|21149.96
18:42:35|21149.96
18:42:37|21149.96
18:42:37|21149.96
18:42:39|21148.47
18:42:40|21148.47
18:42:40|21148.47
18:42:42|21148.47
18:42:43|21149.96
18:42:44|21149.96
18:42:45|21149.96
18:42:46|21152.95
18:42:47|21153.55
18:42:48|21153.55
18:42:50|21153.55
18:42:51|21153.55
18:42:52|21155.46
18:42:53|21155.46
18:42:54|21155.46
18:42:55|21155.46
18:42:57|21156.
18:42:57|21156.
18:42:58|21156.
18:42:59|21158.53
18:43:00|21160.18
18:43:01|21164.06
18:43:02|21165.
18:43:04|21162.79
18:43:05|21162.
18:43:06|21160.96
18:43:08|21160.96
18:43:09|21166.6
18:43:10|21164.59
18:43:11|21170.91
18:43:12|21165.26
18:43:13|21165.26
18:43:14|21161.45
18:43:15|21161.45
18:43:17|21161.45
18:43:17|21161.45
18:43:19|21161.45
18:43:19|21166.53
18:43:21|21169.13
18:43:22|21171.62
18:43:23|21172.55
18:43:25|21174.25
18:43:25|21174.25
18:43:27|21172.81
18:43:27|21172.2
18:43:29|21172.2
18:43:29|21172.2
18:43:30|21172.2
18:43:32|21177.56
18:43:33|21177.56
18:43:33|21173.44
18:43:34|21173.44
18:43:36|21171.04
18:43:37|21171.04
18:43:37|21171.04
18:43:38|21171.82
18:43:40|21171.82
18:43:41|21171.82
18:43:42|21171.82
18:43:42|21171.82
18:43:43|21171.82
18:43:46|21172.9
18:43:47|21170.21
18:43:48|21173.41
18:43:49|21172.98
18:43:50|21172.98
18:43:50|21172.98
18:43:52|21172.98
18:43:53|21165.99
18:43:54|21165.99
18:43:55|21165.99
18:43:56|21165.99
18:43:56|21165.99
18:43:58|21165.99
18:43:58|21164.1
18:44:00|21164.1
18:44:00|21164.1
18:44:01|21164.1
18:44:03|21164.31
18:44:05|21164.32
18:44:05|21164.32
18:44:06|21161.51
18:44:07|21161.51
18:44:08|21160.95
18:44:09|21160.95
18:44:11|21160.69
18:44:12|21160.69
18:44:13|21160.69
18:44:15|21160.81
18:44:15|21160.81
18:44:17|21160.81
18:44:18|21162.66
18:44:19|21162.66
18:44:20|21162.66
18:44:21|21157.61
18:44:22|21157.61
18:44:23|21155.44
18:44:24|21155.28
18:44:25|21155.28
18:44:25|21158.2
18:44:26|21157.53
18:44:29|21160.
18:44:29|21160.
18:44:30|21160.
18:44:31|21160.
18:44:32|21160.
18:44:33|21160.
18:44:34|21160.
18:44:35|21160.
18:44:36|21160.
18:44:37|21160.
18:44:38|21160.
18:44:39|21160.
18:44:40|21160.
18:44:41|21156.47
18:44:42|21156.47
18:44:43|21160.
18:44:44|21155.69
18:44:46|21154.79
18:44:48|21154.73
18:44:49|21157.83
18:44:51|21161.97
18:44:51|21161.98
18:44:53|21161.98
18:44:53|21161.98
18:44:54|21161.98
18:44:56|21162.66
18:44:57|21164.29
18:44:58|21164.29
18:44:58|21164.29
18:44:59|21164.29
18:45:01|21164.29
18:45:02|21164.77
18:45:04|21164.77
18:45:04|21163.08
18:45:05|21165.67
18:45:06|21160.
18:45:07|21160.
18:45:08|21165.63
18:45:09|21161.43
18:45:11|21161.43
18:45:12|21161.43
18:45:13|21160.13
18:45:14|21162.66
18:45:15|21162.66
18:45:16|21165.93
18:45:17|21165.93
18:45:18|21165.93
18:45:19|21165.93
18:45:20|21165.93
18:45:20|21165.93
18:45:21|21166.56
18:45:22|21166.56
18:45:24|21166.81
18:45:25|21166.81
18:45:25|21167.
18:45:27|21167.
18:45:28|21165.05
18:45:28|21161.16
18:45:29|21159.45
18:45:31|21159.45
18:45:32|21159.45
18:45:34|21159.96
18:45:34|21160.46
18:45:35|21160.46
18:45:36|21160.46
18:45:37|21160.46
18:45:38|21160.46
18:45:39|21158.07
18:45:40|21158.07
18:45:41|21158.07
18:45:43|21160.59
18:45:44|21161.18
18:45:44|21161.18
18:45:45|21161.18
18:45:48|21165.92
18:45:49|21165.92
18:45:51|21165.92
18:45:51|21165.92
18:45:52|21160.66
18:45:53|21160.66
18:45:54|21165.84
18:45:56|21165.8
18:45:57|21160.92
18:45:58|21160.92
18:45:59|21160.92
18:46:00|21160.92
18:46:02|21160.92
18:46:02|21160.92
18:46:03|21166.22
18:46:04|21166.22
18:46:05|21161.07
18:46:07|21166.31
18:46:09|21166.31
18:46:09|21166.31
18:46:10|21166.58
18:46:11|21160.5
18:46:12|21160.5
18:46:13|21160.5
18:46:14|21160.5
18:46:15|21166.69
18:46:16|21166.69
18:46:17|21166.69
18:46:18|21165.19
18:46:19|21165.19
18:46:20|21165.19
18:46:21|21165.19
18:46:22|21165.19
18:46:23|21165.19
18:46:24|21165.19
18:46:25|21168.38
18:46:26|21168.38
18:46:27|21165.42
18:46:28|21168.99
18:46:29|21168.99
18:46:30|21168.99
18:46:31|21168.99
18:46:32|21168.99
18:46:33|21168.99
18:46:34|21164.83
18:46:35|21164.95
18:46:36|21164.95
18:46:37|21166.31
18:46:38|21166.31
18:46:39|21161.56
18:46:40|21163.98
18:46:41|21163.98
18:46:42|21163.98
18:46:43|21163.98
18:46:44|21163.98
18:46:45|21163.98
18:46:46|21163.98
18:46:48|21163.98
18:46:50|21163.98
18:46:51|21163.98
18:46:52|21165.48
18:46:52|21165.39
18:46:54|21165.39
18:46:55|21165.39
18:46:56|21163.89
18:46:58|21165.25
18:46:58|21165.25
18:47:00|21165.32
18:47:01|21169.86
18:47:01|21171.16
18:47:03|21172.
18:47:04|21173.83
18:47:05|21173.83
18:47:07|21172.73
18:47:07|21174.89
18:47:08|21174.89
18:47:09|21174.89
18:47:10|21174.89
18:47:12|21174.31
18:47:13|21174.31
18:47:15|21175.48
18:47:15|21175.48
18:47:16|21175.48
18:47:17|21175.48
18:47:18|21177.31
18:47:19|21177.6
18:47:20|21178.41
18:47:21|21175.89
18:47:22|21175.89
18:47:23|21174.05
18:47:24|21171.9
18:47:25|21173.96
18:47:26|21173.96
18:47:28|21175.26
18:47:28|21175.26
18:47:30|21178.71
18:47:31|21178.65
18:47:32|21177.41
18:47:32|21177.41
18:47:34|21177.41
18:47:34|21177.41
18:47:36|21177.41
18:47:37|21178.58
18:47:37|21178.58
18:47:39|21177.41
18:47:40|21178.4
18:47:41|21178.4
18:47:41|21178.4
18:47:43|21173.82
18:47:44|21173.82
18:47:44|21173.82
18:47:46|21174.89
18:47:46|21174.89
18:47:48|21174.89
18:47:49|21174.89
18:47:51|21172.03
18:47:51|21172.03
18:47:52|21172.03
18:47:53|21172.03
18:47:54|21172.03
18:47:55|21172.03
18:47:56|21172.03
18:47:57|21170.96
18:47:58|21174.89
18:47:59|21170.
18:48:00|21170.
18:48:01|21169.22
18:48:02|21169.22
18:48:03|21169.22
18:48:04|21169.22
18:48:05|21170.44
18:48:06|21170.48
18:48:08|21170.48
18:48:09|21170.48
18:48:09|21170.48
18:48:11|21170.48
18:48:12|21168.71
18:48:13|21166.04
18:48:14|21166.04
18:48:16|21165.93
18:48:16|21168.32
18:48:17|21166.64
18:48:18|21166.64
18:48:19|21166.64
18:48:20|21169.75
18:48:21|21169.75
18:48:22|21169.75
18:48:23|21177.33
18:48:25|21172.28
18:48:25|21179.09
18:48:26|21179.09
18:48:27|21179.09
18:48:29|21180.
18:48:30|21180.
18:48:31|21180.
18:48:32|21177.1
18:48:33|21177.1
18:48:34|21177.24
18:48:35|21177.24
18:48:36|21177.06
18:48:37|21177.06
18:48:38|21177.06
18:48:39|21177.06
18:48:40|21177.06
18:48:41|21180.5
18:48:42|21180.5
18:48:43|21180.43
18:48:44|21180.43
18:48:45|21178.34
18:48:46|21178.34
18:48:47|21180.
18:48:48|21175.4
18:48:49|21175.4
18:48:51|21175.4
18:48:51|21175.4
18:48:53|21175.4
18:48:53|21174.25
18:48:55|21174.25
18:48:56|21177.28
18:48:57|21177.28
18:48:59|21177.28
18:49:00|21177.28
18:49:00|21177.28
18:49:02|21177.28
18:49:02|21175.41
18:49:03|21175.41
18:49:05|21175.41
18:49:06|21174.63
18:49:07|21180.43
18:49:08|21174.77
18:49:09|21174.77
18:49:10|21174.77
18:49:11|21175.91
18:49:12|21176.12
18:49:13|21175.29
18:49:14|21171.28
18:49:16|21171.28
18:49:17|21175.52
18:49:19|21178.34
18:49:19|21178.34
18:49:21|21178.34
18:49:21|21174.62
18:49:22|21170.88
18:49:23|21170.88
18:49:24|21174.81
18:49:25|21174.81
18:49:26|21173.38
18:49:28|21173.38
18:49:29|21173.38
18:49:30|21173.38
18:49:31|21173.38
18:49:32|21173.38
18:49:33|21173.38
18:49:34|21173.38
18:49:36|21173.38
18:49:37|21173.38
18:49:37|21173.38
18:49:39|21170.88
18:49:39|21170.88
18:49:41|21170.88
18:49:41|21170.
18:49:42|21170.1
18:49:43|21170.1
18:49:45|21169.98
18:49:45|21169.99
18:49:46|21169.99
18:49:47|21169.
18:49:48|21169.
18:49:49|21171.47
18:49:50|21170.15
18:49:51|21171.5
18:49:52|21171.5
18:49:54|21172.19
18:49:55|21172.19
18:49:56|21172.19
18:49:57|21169.99
18:49:58|21169.99
18:49:59|21169.99
18:50:00|21169.99
18:50:01|21169.99
18:50:02|21169.99
18:50:04|21169.99
18:50:04|21167.49
18:50:06|21166.64
18:50:07|21169.6
18:50:08|21169.6
18:50:08|21169.6
18:50:10|21166.64
18:50:11|21166.64
18:50:12|21174.91
18:50:13|21174.91
18:50:14|21168.44
18:50:15|21169.07
18:50:16|21169.07
18:50:17|21169.07
18:50:18|21169.07
18:50:20|21165.2
18:50:20|21164.07
18:50:22|21159.23
18:50:22|21159.07
18:50:23|21159.07
18:50:24|21152.
18:50:26|21156.06
18:50:26|21160.49
18:50:27|21158.85
18:50:28|21156.
18:50:29|21156.
18:50:30|21156.53
18:50:31|21155.05
18:50:33|21154.66
18:50:34|21152.15
18:50:34|21152.15
18:50:36|21151.37
18:50:36|21153.38
18:50:38|21153.38
18:50:38|21154.66
18:50:39|21151.8
18:50:40|21156.78
18:50:42|21153.46
18:50:42|21153.46
18:50:43|21156.51
18:50:44|21156.51
18:50:45|21156.51
18:50:46|21150.8
18:50:47|21150.8
18:50:48|21150.8
18:50:49|21150.34
18:50:50|21150.
18:50:51|21150.
18:50:53|21153.
18:50:54|21153.
18:50:55|21154.17
18:50:57|21152.29
18:50:57|21152.29
18:50:59|21152.29
18:51:00|21157.16
18:51:01|21157.16
18:51:01|21157.16
18:51:03|21150.15
18:51:04|21150.15
18:51:05|21153.72
18:51:06|21150.81
18:51:07|21150.81
18:51:08|21156.13
18:51:09|21152.04
18:51:10|21150.48
18:51:12|21150.48
18:51:13|21150.
18:51:14|21150.
18:51:15|21149.49
18:51:16|21148.97
18:51:17|21147.14
18:51:18|21143.46
18:51:19|21144.27
18:51:20|21145.47
18:51:21|21138.64
18:51:22|21144.72
18:51:23|21148.88
18:51:24|21148.88
18:51:25|21150.33
18:51:26|21148.33
18:51:27|21148.33
18:51:28|21148.33
18:51:29|21148.33
18:51:30|21148.33
18:51:31|21148.33
18:51:32|21148.33
18:51:33|21148.33
18:51:34|21149.87
18:51:35|21149.19
18:51:36|21148.53
18:51:37|21148.53
18:51:38|21148.53
18:51:39|21148.53
18:51:40|21148.53
18:51:41|21151.85
18:51:42|21151.85
18:51:43|21150.48
18:51:44|21149.53
18:51:45|21149.53
18:51:46|21149.53
18:51:47|21149.53
18:51:48|21149.53
18:51:49|21150.67
18:51:50|21150.67
18:51:51|21150.67
18:51:53|21150.67
18:51:54|21150.67
18:51:55|21150.67
18:51:56|21150.67
18:51:57|21155.53
18:51:58|21155.53
18:51:59|21155.53
18:52:00|21155.53
18:52:02|21150.
18:52:03|21150.
18:52:04|21150.
18:52:05|21150.
18:52:07|21155.87
18:52:07|21155.87
18:52:08|21155.87
18:52:10|21155.9
18:52:11|21153.62
18:52:11|21156.13
18:52:12|21154.4
18:52:14|21154.4
18:52:14|21156.39
18:52:16|21160.97
18:52:16|21160.97
18:52:18|21164.39
18:52:18|21164.39
18:52:19|21164.39
18:52:21|21164.39
18:52:21|21165.29
18:52:23|21164.18
18:52:24|21161.19
18:52:24|21161.19
18:52:25|21161.19
18:52:27|21161.19
18:52:28|21161.19
18:52:28|21161.38
18:52:30|21161.38
18:52:30|21161.38
18:52:31|21161.38
18:52:32|21161.38
18:52:34|21160.18
18:52:35|21161.56
18:52:36|21159.23
18:52:37|21159.23
18:52:38|21161.33
18:52:39|21162.69
18:52:40|21162.69
18:52:41|21162.74
18:52:42|21162.74
18:52:43|21162.74
18:52:44|21159.02
18:52:45|21159.02
18:52:46|21159.02
18:52:47|21159.02
18:52:48|21156.41
18:52:49|21159.61
18:52:50|21159.58
18:52:51|21159.58
18:52:52|21156.03
18:52:53|21156.03
18:52:54|21156.03
18:52:56|21156.03
18:52:56|21153.58
18:52:58|21153.58
18:52:59|21153.58
18:53:00|21152.97
18:53:01|21153.16
18:53:02|21154.54
18:53:03|21154.11
18:53:05|21157.92
18:53:06|21159.61
18:53:08|21157.88
18:53:09|21157.88
18:53:10|21157.88
18:53:11|21157.88
18:53:12|21157.88
18:53:13|21157.88
18:53:14|21157.88
18:53:15|21157.88
18:53:16|21161.97
18:53:17|21161.97
18:53:18|21161.97
18:53:19|21159.6
18:53:21|21157.04
18:53:22|21155.38
18:53:23|21155.38
18:53:24|21155.38
18:53:24|21155.38
18:53:26|21155.38
18:53:26|21155.38
18:53:28|21155.38
18:53:28|21158.73
18:53:30|21157.88
18:53:30|21157.88
18:53:32|21157.88
18:53:32|21155.26
18:53:34|21155.26
18:53:34|21155.26
18:53:36|21155.26
18:53:36|21155.26
18:53:37|21155.26
18:53:39|21155.26
18:53:40|21155.26
18:53:40|21155.26
18:53:41|21160.96
18:53:42|21160.99
18:53:43|21161.
18:53:44|21161.
18:53:45|21161.
18:53:47|21161.
18:53:47|21156.41
18:53:48|21156.41
18:53:49|21156.41
18:53:51|21156.41
18:53:51|21161.02
18:53:52|21161.02
18:53:53|21160.
18:53:54|21160.
18:53:55|21160.
18:53:57|21159.91
18:53:59|21159.88
18:54:00|21160.
18:54:01|21159.99
18:54:02|21159.99
18:54:03|21159.99
18:54:04|21160.
18:54:05|21164.18
18:54:07|21165.29
18:54:07|21165.29
18:54:09|21166.16
18:54:11|21166.16
18:54:12|21168.28
18:54:13|21168.28
18:54:15|21168.28
18:54:15|21168.28
18:54:16|21168.28
18:54:17|21168.28
18:54:19|21168.04
18:54:20|21164.47
18:54:21|21168.28
18:54:22|21169.28
18:54:23|21169.22
18:54:24|21169.22
18:54:25|21168.39
18:54:26|21168.39
18:54:27|21170.06
18:54:28|21170.06
18:54:29|21170.06
18:54:29|21170.06
18:54:30|21163.86
18:54:32|21164.72
18:54:34|21163.49
18:54:34|21159.92
18:54:35|21159.92
18:54:36|21159.92
18:54:37|21162.41
18:54:38|21162.87
18:54:39|21162.85
18:54:40|21162.85
18:54:41|21162.86
18:54:42|21162.87
18:54:43|21162.87
18:54:44|21162.87
18:54:45|21162.87
18:54:46|21162.87
18:54:47|21162.87
18:54:48|21155.3
18:54:49|21153.99
18:54:50|21151.
18:54:51|21151.
18:54:52|21153.99
18:54:53|21153.99
18:54:54|21153.99
18:54:56|21153.99
18:54:56|21156.24
18:54:58|21156.24
18:54:58|21156.24
18:55:00|21156.24
18:55:01|21156.24
18:55:02|21157.41
18:55:03|21157.41
18:55:04|21157.41
18:55:06|21157.64
18:55:06|21152.77
18:55:08|21154.03
18:55:10|21154.88
18:55:11|21151.07
18:55:12|21151.07
18:55:13|21151.07
18:55:15|21152.04
18:55:16|21153.49
18:55:17|21154.11
18:55:18|21154.11
18:55:19|21154.11
18:55:20|21155.77
18:55:21|21155.77
18:55:22|21155.77
18:55:23|21155.77
18:55:24|21155.77
18:55:25|21156.06
18:55:26|21156.06
18:55:27|21156.06
18:55:28|21156.06
18:55:29|21156.06
18:55:30|21156.06
18:55:31|21156.06
18:55:32|21156.42
18:55:33|21160.02
18:55:34|21160.02
18:55:35|21160.02
18:55:36|21160.02
18:55:37|21160.45
18:55:38|21159.9
18:55:39|21159.9
18:55:40|21156.7
18:55:41|21156.7
18:55:42|21156.7
18:55:43|21156.7
18:55:45|21156.7
18:55:45|21156.7
18:55:46|21156.7
18:55:47|21156.7
18:55:48|21159.91
18:55:49|21159.91
18:55:51|21160.13
18:55:51|21160.16
18:55:53|21160.17
18:55:53|21160.17
18:55:54|21160.47
18:55:55|21160.47
18:55:56|21160.47
18:55:58|21160.75
18:55:58|21161.77
18:56:00|21161.77
18:56:00|21161.76
18:56:01|21161.78
18:56:03|21162.93
18:56:04|21165.32
18:56:05|21165.32
18:56:07|21165.45
18:56:08|21165.45
18:56:09|21165.45
18:56:10|21166.37
18:56:12|21166.37
18:56:12|21166.37
18:56:14|21166.37
18:56:14|21166.37
18:56:16|21166.37
18:56:17|21166.37
18:56:18|21166.37
18:56:19|21166.37
18:56:20|21166.37
18:56:21|21166.37
18:56:22|21166.37
18:56:23|21167.25
18:56:25|21161.83
18:56:26|21161.83
18:56:26|21161.83
18:56:28|21161.83
18:56:29|21163.83
18:56:30|21163.83
18:56:30|21163.83
18:56:32|21163.83
18:56:33|21163.83
18:56:34|21163.83
18:56:35|21163.83
18:56:36|21163.83
18:56:37|21163.83
18:56:38|21163.83
18:56:39|21163.83
18:56:40|21163.83
18:56:41|21163.83
18:56:42|21163.83
18:56:43|21163.83
18:56:44|21163.83
18:56:45|21163.83
18:56:47|21163.83
18:56:48|21166.98
18:56:49|21166.98
18:56:50|21166.98
18:56:51|21166.98
18:56:52|21166.98
18:56:53|21166.98
18:56:54|21166.98
18:56:55|21166.98
18:56:56|21167.37
18:56:57|21167.37
18:56:58|21167.37
18:57:00|21167.37
18:57:01|21167.37
18:57:02|21167.37
18:57:04|21165.25
18:57:05|21165.31
18:57:06|21164.08
18:57:08|21164.08
18:57:08|21159.85
18:57:09|21157.91
18:57:11|21161.28
18:57:11|21161.28
18:57:13|21163.5
18:57:14|21160.38
18:57:15|21160.38
18:57:16|21161.28
18:57:18|21161.56
18:57:19|21163.84
18:57:20|21160.32
18:57:21|21164.08
18:57:23|21164.08
18:57:24|21164.08
18:57:25|21159.7
18:57:26|21159.7
18:57:27|21166.49
18:57:28|21170.
18:57:29|21170.25
18:57:31|21163.98
18:57:31|21163.98
18:57:32|21165.51
18:57:34|21164.98
18:57:35|21163.96
18:57:36|21163.96
18:57:37|21163.96
18:57:37|21160.98
18:57:39|21160.98
18:57:40|21160.99
18:57:40|21160.99
18:57:42|21160.99
18:57:43|21159.96
18:57:44|21159.96
18:57:45|21159.96
18:57:47|21162.37
18:57:47|21162.37
18:57:48|21163.97
18:57:49|21164.15
18:57:50|21166.61
18:57:51|21164.8
18:57:52|21164.8
18:57:53|21164.8
18:57:54|21166.46
18:57:55|21163.18
18:57:56|21162.41
18:57:57|21161.22
18:57:58|21162.18
18:57:59|21161.22
18:58:00|21161.23
18:58:02|21161.23
18:58:03|21161.23
18:58:04|21159.38
18:58:06|21159.74
18:58:06|21157.49
18:58:07|21157.49
18:58:09|21157.17
18:58:11|21155.91
18:58:12|21155.91
18:58:13|21154.74
18:58:13|21155.3
18:58:16|21157.61
18:58:16|21157.88
18:58:18|21157.88
18:58:19|21157.88
18:58:19|21157.88
18:58:21|21147.39
18:58:22|21147.39
18:58:22|21147.39
18:58:24|21148.
18:58:25|21148.
18:58:26|21148.
18:58:27|21145.27
18:58:28|21144.77
18:58:30|21147.1
18:58:30|21147.1
18:58:32|21147.88
18:58:33|21148.38
18:58:34|21153.05
18:58:35|21150.9
18:58:36|21150.9
18:58:37|21150.9
18:58:37|21148.11
18:58:38|21148.11
18:58:39|21147.33
18:58:42|21147.35
18:58:42|21147.33
18:58:43|21147.33
18:58:44|21147.33
18:58:45|21149.37
18:58:46|21151.03
18:58:47|21151.03
18:58:48|21151.03
18:58:49|21148.92
18:58:50|21148.92
18:58:51|21148.92
18:58:52|21148.92
18:58:53|21148.92
18:58:54|21148.92
18:58:55|21148.92
18:58:56|21148.92
18:58:58|21150.59
18:58:58|21150.73
18:58:59|21150.73
18:59:02|21150.77
18:59:02|21150.77
18:59:03|21150.77
18:59:04|21150.77
18:59:06|21150.37
18:59:07|21154.14
18:59:08|21154.14
18:59:09|21154.14
18:59:10|21154.14
18:59:12|21154.14
18:59:12|21154.14
18:59:14|21154.14
18:59:15|21151.77
18:59:16|21151.82
18:59:17|21155.79
18:59:18|21154.69
18:59:20|21157.4
18:59:20|21157.4
18:59:21|21157.4
18:59:22|21157.4
18:59:23|21157.4
18:59:24|21154.7
18:59:25|21154.7
18:59:26|21151.99
18:59:27|21151.99
18:59:28|21151.99
18:59:30|21151.99
18:59:31|21151.99
18:59:32|21151.99
18:59:32|21151.99
18:59:34|21151.99
18:59:34|21151.99
18:59:36|21151.99
18:59:37|21151.99
18:59:38|21151.99
18:59:38|21151.99
18:59:39|21151.99
18:59:40|21151.99
18:59:41|21155.
18:59:43|21155.1
18:59:44|21155.1
18:59:45|21155.1
18:59:46|21150.24
18:59:47|21150.24
18:59:48|21150.24
18:59:49|21147.89
18:59:49|21147.89
18:59:50|21147.89
18:59:51|21147.89
18:59:53|21147.89
18:59:54|21147.89
18:59:55|21147.89
18:59:55|21147.8
18:59:56|21147.8
18:59:57|21147.8
18:59:59|21149.93
19:00:00|21150.5
19:00:01|21150.5
19:00:02|21153.01
19:00:03|21153.01
19:00:05|21153.76
19:00:06|21153.76
19:00:07|21153.76
19:00:08|21153.76
19:00:09|21153.76
19:00:10|21153.76
19:00:11|21153.76
19:00:12|21153.76
19:00:13|21155.43
19:00:14|21155.43
19:00:15|21155.43
19:00:16|21155.43
19:00:17|21155.43
19:00:18|21155.43
19:00:19|21151.65
19:00:21|21151.65
19:00:21|21151.65
19:00:22|21156.4
19:00:23|21153.9
19:00:24|21153.15
19:00:26|21153.15
19:00:27|21152.3
19:00:28|21151.65
19:00:28|21151.65
19:00:30|21151.65
19:00:31|21151.65
19:00:32|21151.65
19:00:33|21151.65
19:00:34|21155.01
19:00:35|21154.9
19:00:36|21154.44
19:00:37|21151.61
19:00:38|21151.61
19:00:39|21151.61
19:00:40|21148.25
19:00:41|21148.25
19:00:42|21148.25
19:00:43|21148.25
19:00:44|21148.25
19:00:45|21148.25
19:00:46|21148.25
19:00:47|21148.25
19:00:48|21153.23
19:00:49|21153.23
19:00:50|21153.23
19:00:51|21155.47
19:00:52|21155.47
19:00:53|21155.47
19:00:54|21155.47
19:00:55|21155.47
19:00:55|21147.64
19:00:57|21147.64
19:00:58|21146.66
19:00:59|21146.66
19:01:00|21146.65
19:01:01|21146.4
19:01:02|21146.4
19:01:04|21144.22
19:01:04|21143.04
19:01:05|21142.99
19:01:06|21144.65
19:01:07|21142.37
19:01:08|21142.37
19:01:09|21143.87
19:01:10|21146.4
19:01:11|21146.4
19:01:12|21146.4
19:01:13|21143.05
19:01:14|21138.62
19:01:15|21134.52
19:01:16|21136.91
19:01:17|21133.5
19:01:18|21133.5
19:01:20|21136.65
19:01:20|21137.51
19:01:21|21137.51
19:01:23|21140.
19:01:24|21141.61
19:01:25|21141.61
19:01:26|21142.86
19:01:27|21144.02
19:01:28|21144.02
19:01:29|21144.02
19:01:30|21143.81
19:01:31|21143.81
19:01:32|21140.65
19:01:33|21141.98
19:01:34|21141.22
19:01:35|21142.15
19:01:36|21142.4
19:01:37|21143.56
19:01:38|21143.56
19:01:39|21143.56
19:01:40|21145.17
19:01:41|21145.17
19:01:42|21141.33
19:01:43|21139.48
19:01:44|21134.38
19:01:45|21133.5
19:01:46|21133.38
19:01:47|21128.33
19:01:48|21133.6
19:01:49|21133.6
19:01:51|21128.97
19:01:51|21134.34
19:01:52|21134.34
19:01:54|21126.09
19:01:55|21131.93
19:01:55|21130.74
19:01:56|21130.74
19:01:57|21129.45
19:01:58|21132.53
19:01:59|21132.53
19:02:00|21134.54
19:02:01|21134.54
19:02:03|21134.66
19:02:04|21137.06
19:02:05|21139.02
19:02:07|21136.15
19:02:08|21134.37
19:02:08|21134.37
19:02:09|21132.5
19:02:10|21132.5
19:02:12|21132.5
19:02:13|21127.46
19:02:14|21127.46
19:02:15|21127.56
19:02:16|21128.31
19:02:18|21136.7
19:02:18|21136.7
19:02:19|21139.89
19:02:20|21141.39
19:02:21|21141.23
19:02:23|21141.23
19:02:23|21141.93
19:02:24|21141.93
19:02:26|21138.73
19:02:26|21138.73
19:02:28|21138.73
19:02:29|21142.11
19:02:30|21140.26
19:02:31|21140.71
19:02:32|21137.79
19:02:33|21137.79
19:02:34|21137.79
19:02:35|21137.26
19:02:36|21136.48
19:02:37|21132.87
19:02:38|21132.87
19:02:40|21132.87
19:02:40|21138.12
19:02:42|21133.38
19:02:43|21133.38
19:02:44|21133.38
19:02:45|21133.38
19:02:46|21133.38
19:02:47|21133.38
19:02:48|21133.38
19:02:49|21133.56
19:02:50|21132.87
19:02:51|21134.51
19:02:52|21132.87
19:02:53|21132.89
19:02:54|21132.3
19:02:55|21131.53
19:02:56|21129.3
19:02:57|21129.3
19:02:58|21132.02
19:02:59|21129.47
19:03:00|21129.47
19:03:01|21129.47
19:03:02|21129.47
19:03:03|21129.47
19:03:05|21133.17
19:03:05|21136.87
19:03:07|21133.05
19:03:09|21139.01
19:03:09|21140.26
19:03:11|21140.26
19:03:12|21136.86
19:03:14|21136.2
19:03:15|21136.2
19:03:16|21136.2
19:03:17|21126.59
19:03:17|21132.51
19:03:18|21135.78
19:03:19|21135.78
19:03:21|21136.03
19:03:21|21138.05
19:03:23|21136.1
19:03:24|21135.48
19:03:25|21137.64
19:03:26|21133.03
19:03:27|21138.11
19:03:28|21133.58
19:03:29|21133.58
19:03:30|21136.52
19:03:31|21133.46
19:03:32|21133.46
19:03:33|21137.65
19:03:35|21135.96
19:03:35|21135.96
19:03:36|21134.55
19:03:37|21134.55
19:03:39|21136.73
19:03:40|21136.73
19:03:40|21136.73
19:03:41|21136.73
19:03:42|21137.62
19:03:44|21137.62
19:03:45|21137.62
19:03:45|21137.62
19:03:47|21137.62
19:03:47|21136.68
19:03:48|21136.68
19:03:49|21135.52
19:03:50|21135.52
19:03:51|21135.52
19:03:52|21135.52
19:03:54|21131.4
19:03:55|21131.4
19:03:55|21130.39
19:03:57|21130.39
19:03:57|21132.53
19:03:59|21132.53
19:04:00|21132.53
19:04:00|21132.53
19:04:02|21132.53
19:04:02|21135.54
19:04:03|21135.54
19:04:04|21137.74
19:04:06|21137.74
19:04:07|21134.09
19:04:09|21134.09
19:04:10|21134.09
19:04:11|21134.09
19:04:12|21134.09
19:04:13|21134.09
19:04:15|21135.92
19:04:15|21135.92
19:04:17|21135.92
19:04:17|21138.61
19:04:19|21138.61
19:04:20|21138.9
19:04:21|21139.09
19:04:22|21134.45
19:04:23|21134.45
19:04:24|21134.45
19:04:25|21134.45
19:04:26|21134.45
19:04:27|21134.45
19:04:28|21135.81
19:04:29|21135.81
19:04:30|21131.66
19:04:31|21129.87
19:04:32|21129.87
19:04:33|21134.42
19:04:34|21134.42
19:04:35|21134.42
19:04:36|21134.42
19:04:37|21134.42
19:04:38|21134.42
19:04:39|21134.42
19:04:40|21134.42
19:04:41|21132.75
19:04:42|21132.75
19:04:43|21132.75
19:04:45|21131.62
19:04:45|21130.01
19:04:46|21128.67
19:04:48|21128.67
19:04:48|21126.95
19:04:50|21133.06
19:04:50|21133.06
19:04:51|21133.06
19:04:52|21130.53
19:04:53|21130.53
19:04:54|21130.53
19:04:56|21130.53
19:04:56|21130.53
19:04:57|21130.53
19:04:59|21130.85
19:04:59|21130.85
19:05:01|21130.85
19:05:01|21127.27
19:05:02|21127.27
19:05:03|21127.27
19:05:04|21124.89
19:05:05|21123.97
19:05:07|21123.97
19:05:08|21123.97
19:05:09|21123.03
19:05:10|21124.34
19:05:11|21124.34
19:05:12|21115.34
19:05:13|21125.36
19:05:14|21125.36
19:05:15|21125.36
19:05:17|21125.36
19:05:17|21125.36
19:05:18|21120.94
19:05:19|21120.94
19:05:21|21120.94
19:05:22|21122.
19:05:24|21122.74
19:05:25|21121.15
19:05:25|21124.56
19:05:27|21124.56
19:05:28|21124.56
19:05:29|21124.56
19:05:30|21124.56
19:05:31|21124.56
19:05:32|21126.51
19:05:33|21127.07
19:05:34|21127.07
19:05:35|21127.07
19:05:36|21127.35
19:05:37|21127.35
19:05:38|21127.35
19:05:39|21130.53
19:05:40|21131.99
19:05:41|21131.48
19:05:43|21127.65
19:05:43|21133.37
19:05:45|21133.37
19:05:45|21133.29
19:05:46|21134.96
19:05:47|21131.77
19:05:49|21131.77
19:05:50|21131.77
19:05:50|21131.77
19:05:51|21131.77
19:05:52|21134.07
19:05:54|21134.07
19:05:55|21134.07
19:05:56|21134.07
19:05:56|21139.38
19:05:57|21136.93
19:05:59|21136.93
19:06:00|21136.93
19:06:01|21136.93
19:06:01|21141.8
19:06:03|21138.38
19:06:04|21138.38
19:06:05|21138.38
19:06:06|21138.38
19:06:08|21138.38
19:06:08|21138.38
19:06:10|21138.38
19:06:11|21136.97
19:06:12|21136.97
19:06:13|21136.97
19:06:15|21134.28
19:06:15|21134.28
19:06:16|21134.28
19:06:18|21133.43
19:06:18|21133.43
19:06:21|21134.2
19:06:22|21134.23
19:06:23|21134.23
19:06:25|21134.23
19:06:25|21134.23
19:06:26|21134.23
19:06:27|21133.62
19:06:28|21133.62
19:06:29|21133.62
19:06:30|21133.62
19:06:31|21133.62
19:06:33|21133.62
19:06:35|21137.4
19:06:35|21134.01
19:06:36|21134.01
19:06:37|21134.01
19:06:38|21137.47
19:06:40|21137.47
19:06:41|21137.47
19:06:42|21137.47
19:06:43|21137.46
19:06:45|21137.46
19:06:45|21137.46
19:06:46|21137.46
19:06:47|21137.46
19:06:48|21137.47
19:06:50|21137.47
19:06:51|21137.47
19:06:52|21137.47
19:06:53|21137.47
19:06:54|21137.47
19:06:55|21137.47
19:06:56|21137.47
19:06:57|21132.9
19:06:58|21132.9
19:06:59|21132.9
19:07:00|21132.9
19:07:01|21132.9
19:07:02|21132.9
19:07:03|21132.9
19:07:04|21132.9
19:07:05|21132.9
19:07:06|21132.9
19:07:07|21132.9
19:07:09|21127.64
19:07:10|21125.79
19:07:11|21127.52
19:07:12|21127.52
19:07:13|21128.05
19:07:14|21131.87
19:07:16|21131.87
19:07:17|21131.87
19:07:18|21131.87
19:07:19|21128.3
19:07:21|21127.21
19:07:21|21127.92
19:07:22|21127.92
19:07:23|21130.26
19:07:24|21130.26
19:07:26|21130.36
19:07:27|21130.3
19:07:28|21130.3
19:07:29|21130.3
19:07:30|21130.3
19:07:31|21131.76
19:07:32|21128.99
19:07:32|21130.26
19:07:34|21132.39
19:07:34|21132.39
19:07:35|21134.23
19:07:37|21135.06
19:07:37|21135.06
19:07:39|21132.73
19:07:40|21132.63
19:07:41|21132.63
19:07:42|21132.63
19:07:43|21132.56
19:07:44|21133.97
19:07:45|21134.22
19:07:46|21134.22
19:07:47|21133.19
19:07:48|21133.19
19:07:49|21133.19
19:07:50|21133.61
19:07:51|21134.23
19:07:52|21134.78
19:07:53|21137.59
19:07:54|21137.59
19:07:55|21137.59
19:07:56|21138.9
19:07:57|21138.9
19:07:58|21138.9
19:07:59|21139.28
19:08:00|21138.04
19:08:01|21138.04
19:08:02|21138.04
19:08:03|21137.65
19:08:04|21137.78
19:08:05|21137.78
19:08:06|21143.82
19:08:07|21141.48
19:08:08|21140.26
19:08:09|21140.26
19:08:10|21134.33
19:08:11|21136.68
19:08:12|21136.68
19:08:14|21138.19
19:08:15|21141.01
19:08:16|21141.01
19:08:17|21145.67
19:08:18|21145.67
19:08:19|21145.67
19:08:20|21141.07
19:08:21|21141.07
19:08:22|21141.07
19:08:24|21138.07
19:08:24|21138.07
19:08:25|21136.99
19:08:27|21136.99
19:08:28|21136.99
19:08:28|21136.99
19:08:30|21136.99
19:08:31|21136.99
19:08:32|21136.99
19:08:33|21136.99
19:08:34|21135.84
19:08:35|21137.55
19:08:36|21133.01
19:08:37|21133.01
19:08:38|21133.01
19:08:39|21132.57
19:08:40|21133.05
19:08:41|21133.05
19:08:42|21135.27
19:08:43|21135.27
19:08:44|21135.27
19:08:45|21135.27
19:08:46|21135.27
19:08:47|21136.63
19:08:48|21136.63
19:08:49|21136.63
19:08:50|21136.63
19:08:51|21136.63
19:08:52|21133.21
19:08:53|21133.21
19:08:54|21133.21
19:08:55|21133.21
19:08:56|21133.21
19:08:57|21133.21
19:08:58|21133.01
19:08:59|21132.96
19:09:00|21132.96
19:09:01|21132.96
19:09:02|21132.96
19:09:03|21133.69
19:09:04|21133.69
19:09:06|21135.45
19:09:06|21135.45
19:09:08|21135.45
19:09:09|21137.64
19:09:10|21137.64
19:09:11|21137.64
19:09:13|21137.64
19:09:13|21132.49
19:09:15|21136.63
19:09:15|21136.63
19:09:16|21136.63
19:09:18|21136.63
19:09:19|21132.22
19:09:20|21131.67
19:09:21|21129.54
19:09:22|21134.77
19:09:23|21134.17
19:09:24|21134.17
19:09:25|21134.17
19:09:26|21134.17
19:09:27|21134.17
19:09:28|21128.67
19:09:29|21128.85
19:09:31|21128.85
19:09:31|21126.54
19:09:33|21124.8
19:09:34|21124.8
19:09:34|21126.42
19:09:36|21129.72
19:09:36|21129.72
19:09:38|21129.72
19:09:38|21129.72
19:09:40|21129.72
19:09:41|21128.94
19:09:41|21129.58
19:09:42|21129.58
19:09:43|21129.58
19:09:44|21129.58
19:09:45|21129.58
19:09:46|21130.21
19:09:48|21130.21
19:09:48|21130.21
19:09:50|21131.71
19:09:50|21131.71
19:09:51|21131.71
19:09:52|21131.71
19:09:54|21132.63
19:09:55|21132.63
19:09:56|21132.63
19:09:56|21132.63
19:09:57|21132.63
19:09:59|21132.63
19:09:59|21132.63
19:10:01|21132.63
19:10:01|21132.04
19:10:02|21132.04
19:10:04|21132.04
19:10:04|21134.98
19:10:06|21134.98
19:10:07|21136.02
19:10:08|21136.02
19:10:09|21136.02
19:10:10|21136.02
19:10:11|21137.59
19:10:12|21137.59
19:10:13|21137.59
19:10:15|21135.32
19:10:16|21135.32
19:10:16|21135.32
19:10:17|21135.32
19:10:18|21132.66
19:10:19|21132.66
19:10:20|21132.66
19:10:22|21132.71
19:10:23|21132.71
19:10:24|21132.71
19:10:25|21132.71
19:10:26|21132.71
19:10:27|21132.71
19:10:29|21132.71
19:10:30|21132.71
19:10:31|21137.64
19:10:33|21137.64
19:10:34|21137.64
19:10:35|21137.64
19:10:36|21137.64
19:10:38|21137.64
19:10:39|21137.64
19:10:40|21137.64
19:10:41|21137.64
19:10:42|21137.64
19:10:43|21142.1
19:10:43|21142.1
19:10:45|21142.1
19:10:46|21142.1
19:10:47|21141.14
19:10:48|21137.64
19:10:49|21137.64
19:10:50|21137.64
19:10:51|21137.64
19:10:52|21137.64
19:10:53|21137.64
19:10:54|21137.64
19:10:55|21137.64
19:10:56|21137.64
19:10:57|21137.64
19:10:58|21137.64
19:10:59|21138.44
19:11:00|21138.44
19:11:01|21138.44
19:11:02|21138.44
19:11:03|21138.44
19:11:04|21138.44
19:11:05|21138.44
19:11:06|21138.44
19:11:07|21137.64
19:11:08|21137.64
19:11:09|21137.64
19:11:10|21137.64
19:11:12|21135.48
19:11:12|21135.48
19:11:14|21135.48
19:11:15|21135.48
19:11:17|21135.48
19:11:17|21135.48
19:11:18|21135.22
19:11:19|21135.22
19:11:20|21135.22
19:11:21|21135.22
19:11:22|21135.22
19:11:23|21135.22
19:11:24|21135.22
19:11:25|21135.22
19:11:26|21135.22
19:11:27|21135.22
19:11:28|21135.22
19:11:29|21135.22
19:11:31|21133.07
19:11:31|21133.07
19:11:33|21133.07
19:11:34|21136.6
19:11:35|21136.6
19:11:36|21136.6
19:11:36|21136.6
19:11:37|21136.6
19:11:39|21136.6
19:11:40|21136.6
19:11:41|21133.57
19:11:41|21133.58
19:11:42|21133.58
19:11:43|21133.58
19:11:44|21133.58
19:11:46|21133.58
19:11:47|21133.58
19:11:47|21133.58
19:11:48|21133.58
19:11:49|21133.58
19:11:51|21137.68
19:11:52|21137.68
19:11:52|21137.68
19:11:53|21137.68
19:11:54|21137.68
19:11:56|21137.68
19:11:57|21137.68
19:11:57|21137.68
19:11:59|21137.68
19:12:00|21137.68
19:12:01|21137.68
19:12:02|21137.68
19:12:02|21137.68
19:12:03|21133.02
19:12:05|21133.02
19:12:06|21139.28
19:12:07|21130.57
19:12:07|21135.1
19:12:08|21135.1
19:12:09|21135.1
19:12:11|21135.08
19:12:12|21135.1
19:12:13|21135.1
19:12:13|21139.29
19:12:14|21139.29
19:12:15|21140.3
19:12:17|21140.23
19:12:18|21140.23
19:12:19|21134.2
19:12:20|21130.22
19:12:21|21130.61
19:12:23|21130.61
19:12:23|21130.61
19:12:24|21130.22
19:12:26|21130.22
19:12:26|21130.22
19:12:28|21130.22
19:12:28|21130.22
19:12:31|21129.88
19:12:32|21129.88
19:12:33|21129.88
19:12:34|21130.23
19:12:36|21130.44
19:12:36|21130.44
19:12:37|21130.49
19:12:38|21134.4
19:12:40|21134.4
19:12:41|21134.4
19:12:41|21134.81
19:12:43|21134.81
19:12:44|21134.81
19:12:44|21134.81
19:12:45|21130.63
19:12:47|21130.63
19:12:48|21134.8
19:12:49|21136.03
19:12:49|21136.03
19:12:52|21137.65
19:12:52|21137.65
19:12:53|21136.03
19:12:54|21136.03
19:12:55|21136.03
19:12:56|21136.03
19:12:57|21139.
19:12:58|21136.07
19:12:59|21137.7
19:13:00|21137.7
19:13:01|21137.7
19:13:02|21137.7
19:13:03|21139.
19:13:05|21140.08
19:13:07|21140.08
19:13:08|21140.08
19:13:09|21140.08
19:13:09|21135.55
19:13:11|21135.55
19:13:12|21135.6
19:13:13|21135.6
19:13:14|21140.66
19:13:15|21140.66
19:13:17|21141.28
19:13:17|21141.28
19:13:19|21141.28
19:13:20|21141.28
19:13:22|21141.37
19:13:22|21141.37
19:13:23|21141.37
19:13:24|21140.41
19:13:25|21140.41
19:13:26|21140.41
19:13:27|21140.41
19:13:28|21140.41
19:13:29|21140.41
19:13:30|21140.41
19:13:31|21144.24
19:13:33|21145.56
19:13:34|21147.57
19:13:36|21145.73
19:13:36|21147.61
19:13:37|21147.61
19:13:39|21147.61
19:13:40|21147.61
19:13:41|21147.61
19:13:41|21147.61
19:13:43|21147.61
19:13:43|21143.26
19:13:44|21143.26
19:13:46|21143.23
19:13:47|21140.05
19:13:48|21144.1
19:13:48|21144.1
19:13:49|21144.1
19:13:50|21144.1
19:13:51|21144.51
19:13:52|21147.26
19:13:53|21146.97
19:13:55|21146.97
19:13:56|21147.63
19:13:56|21147.63
19:13:57|21146.11
19:13:59|21146.11
19:13:59|21146.11
19:14:00|21144.97
19:14:01|21144.97
19:14:03|21144.97
19:14:03|21144.97
19:14:04|21144.97
19:14:06|21144.97
19:14:07|21143.64
19:14:08|21143.64
19:14:09|21146.39
19:14:10|21146.39
19:14:11|21147.41
19:14:12|21148.1
19:14:13|21152.2
19:14:14|21152.2
19:14:15|21151.28
19:14:17|21150.11
19:14:17|21150.11
19:14:19|21150.11
19:14:19|21153.93
19:14:20|21153.93
19:14:22|21154.99
19:14:22|21154.99
19:14:24|21151.83
19:14:24|21151.83
19:14:26|21151.83
19:14:27|21151.83
19:14:28|21151.83
19:14:28|21155.
19:14:30|21154.99
19:14:30|21154.99
19:14:31|21149.41
19:14:33|21149.41
19:14:34|21148.31
19:14:35|21148.31
19:14:36|21148.31
19:14:37|21148.31
19:14:38|21148.31
19:14:39|21151.04
19:14:40|21151.04
19:14:41|21151.04
19:14:43|21147.77
19:14:44|21145.74
19:14:44|21145.74
19:14:45|21143.29
19:14:47|21143.29
19:14:47|21145.74
19:14:48|21146.41
19:14:49|21146.41
19:14:50|21146.42
19:14:52|21146.33
19:14:53|21147.2
19:14:53|21147.2
19:14:55|21147.2
19:14:55|21147.2
19:14:57|21147.2
19:14:57|21147.2
19:14:59|21147.2
19:15:00|21147.2
19:15:00|21147.2
19:15:01|21147.2
19:15:03|21147.2
19:15:04|21147.05
19:15:05|21147.05
19:15:06|21147.05
19:15:07|21147.05
19:15:08|21138.73
19:15:09|21140.31
19:15:10|21140.31
19:15:11|21139.7
19:15:12|21140.17
19:15:13|21140.17
19:15:14|21140.4
19:15:15|21140.4
19:15:16|21140.4
19:15:17|21140.9
19:15:18|21140.9
19:15:19|21143.97
19:15:20|21147.6
19:15:21|21154.53
19:15:22|21154.53
19:15:24|21148.53
19:15:24|21148.53
19:15:26|21148.53
19:15:27|21148.53
19:15:28|21148.53
19:15:29|21146.21
19:15:30|21146.75
19:15:31|21146.75
19:15:33|21146.75
19:15:34|21146.18
19:15:34|21146.18
19:15:35|21145.76
19:15:36|21145.76
19:15:38|21145.02
19:15:38|21145.02
19:15:40|21146.65
19:15:41|21146.65
19:15:42|21146.65
19:15:43|21147.57
19:15:44|21150.38
19:15:45|21150.38
19:15:46|21151.64
19:15:47|21151.64
19:15:48|21151.46
19:15:49|21155.
19:15:50|21157.83
19:15:52|21155.11
19:15:53|21155.11
19:15:54|21150.94
19:15:55|21156.9
19:15:56|21156.9
19:15:57|21156.9
19:15:58|21156.9
19:15:59|21156.9
19:16:00|21156.9
19:16:01|21156.9
19:16:02|21156.9
19:16:03|21156.9
19:16:04|21156.61
19:16:05|21156.68
19:16:06|21156.68
19:16:07|21160.4
19:16:08|21158.46
19:16:09|21158.46
19:16:10|21159.73
19:16:11|21159.78
19:16:12|21159.78
19:16:13|21162.97
19:16:14|21163.44
19:16:15|21163.21
19:16:17|21159.86
19:16:18|21162.03
19:16:19|21160.
19:16:20|21165.6
19:16:22|21161.43
19:16:23|21156.41
19:16:24|21156.41
19:16:25|21156.98
19:16:26|21157.22
19:16:27|21159.19
19:16:28|21159.19
19:16:30|21156.52
19:16:31|21157.68
19:16:32|21157.68
19:16:33|21157.13
19:16:34|21157.85
19:16:35|21158.94
19:16:36|21159.22
19:16:37|21159.41
19:16:38|21159.41
19:16:39|21155.49
19:16:40|21155.49
19:16:41|21155.86
19:16:42|21155.86
19:16:43|21154.8
19:16:44|21154.81
19:16:45|21154.81
19:16:46|21155.02
19:16:48|21155.02
19:16:48|21156.27
19:16:50|21157.
19:16:51|21157.67
19:16:52|21157.67
19:16:53|21157.67
19:16:53|21159.2
19:16:56|21159.76
19:16:56|21162.56
19:16:57|21161.54
19:16:58|21159.3
19:16:59|21161.15
19:17:00|21164.1
19:17:01|21160.48
19:17:02|21160.48
19:17:03|21160.48
19:17:04|21160.48
19:17:05|21160.48
19:17:06|21160.86
19:17:08|21159.22
19:17:09|21159.22
19:17:09|21159.22
19:17:11|21159.22
19:17:12|21160.34
19:17:12|21160.48
19:17:15|21160.48
19:17:15|21163.77
19:17:16|21163.77
19:17:18|21161.86
19:17:20|21161.86
19:17:21|21161.86
19:17:22|21161.86
19:17:22|21158.14
19:17:24|21158.14
19:17:25|21158.14
19:17:26|21158.14
19:17:27|21158.14
19:17:28|21159.4
19:17:29|21159.4
19:17:30|21159.4
19:17:31|21159.4
19:17:32|21156.83
19:17:32|21156.83
19:17:33|21156.83
19:17:35|21156.83
19:17:36|21158.25
19:17:36|21158.25
19:17:38|21157.86
19:17:38|21157.86
19:17:39|21155.06
19:17:42|21155.06
19:17:43|21156.52
19:17:44|21156.52
19:17:44|21156.52
19:17:46|21156.94
19:17:47|21156.94
19:17:48|21156.94
19:17:49|21156.94
19:17:49|21156.94
19:17:50|21158.89
19:17:53|21158.89
19:17:53|21159.69
19:17:54|21160.99
19:17:55|21160.99
19:17:56|21160.95
19:17:57|21160.98
19:17:58|21160.94
19:17:59|21160.94
19:18:01|21161.
19:18:01|21161.
19:18:03|21155.71
19:18:03|21157.33
19:18:05|21160.59
19:18:06|21160.59
19:18:07|21160.59
19:18:09|21160.59
19:18:09|21157.54
19:18:10|21157.54
19:18:11|21157.54
19:18:12|21155.77
19:18:13|21155.62
19:18:14|21150.83
19:18:15|21150.83
19:18:16|21149.21
19:18:17|21155.63
19:18:18|21155.63
19:18:20|21155.63
19:18:21|21155.63
19:18:22|21155.63
19:18:23|21155.63
19:18:24|21155.63
19:18:26|21155.63
19:18:27|21154.39
19:18:29|21157.54
19:18:30|21148.35
19:18:30|21154.09
19:18:32|21154.09
19:18:33|21155.
19:18:34|21155.
19:18:36|21155.
19:18:36|21155.
19:18:37|21150.99
19:18:39|21150.99
19:18:39|21151.
19:18:41|21151.
19:18:42|21151.
19:18:43|21151.
19:18:44|21151.
19:18:45|21153.28
19:18:45|21153.28
19:18:46|21153.28
19:18:47|21153.28
19:18:49|21153.28
19:18:50|21153.28
19:18:51|21153.28
19:18:52|21153.28
19:18:53|21153.28
19:18:54|21153.28
19:18:55|21153.28
19:18:56|21153.28
19:18:57|21153.28
19:18:58|21153.28
19:18:59|21149.69
19:19:00|21149.69
19:19:01|21149.69
19:19:03|21149.7
19:19:04|21149.7
19:19:05|21149.7
19:19:06|21148.87
19:19:07|21149.85
19:19:08|21149.85
19:19:09|21149.85
19:19:10|21146.32
19:19:11|21146.32
19:19:12|21146.32
19:19:13|21146.32
19:19:14|21150.63
19:19:15|21150.63
19:19:16|21150.63
19:19:17|21150.63
19:19:18|21150.63
19:19:19|21150.63
19:19:21|21150.63
19:19:22|21150.63
19:19:23|21150.63
19:19:24|21150.63
19:19:25|21150.63
19:19:26|21151.72
19:19:27|21151.72
19:19:28|21151.72
19:19:29|21151.72
19:19:30|21151.72
19:19:31|21151.72
19:19:32|21151.72
19:19:33|21151.72
19:19:34|21151.72
19:19:35|21147.39
19:19:36|21146.52
19:19:37|21146.52
19:19:38|21142.64
19:19:40|21142.41
19:19:40|21142.41
19:19:41|21142.41
19:19:42|21142.41
19:19:44|21145.79
19:19:44|21145.79
19:19:46|21145.79
19:19:47|21145.79
19:19:48|21144.38
19:19:49|21144.38
19:19:50|21144.38
19:19:52|21144.28
19:19:53|21144.28
19:19:53|21144.28
19:19:54|21143.59
19:19:56|21143.59
19:19:56|21143.59
19:19:58|21143.59
19:19:58|21143.59
19:20:00|21143.59
19:20:01|21145.82
19:20:01|21145.82
19:20:03|21143.49
19:20:04|21143.49
19:20:05|21143.49
19:20:06|21147.77
19:20:07|21147.77
19:20:08|21147.77
19:20:09|21147.77
19:20:10|21147.77
19:20:12|21147.77
19:20:13|21147.77
19:20:14|21147.77
19:20:14|21147.77
19:20:15|21147.77
19:20:17|21147.77
19:20:17|21143.57
19:20:19|21143.57
19:20:20|21143.57
19:20:21|21150.46
19:20:23|21150.46
19:20:23|21150.46
19:20:24|21150.46
19:20:26|21150.46
19:20:27|21151.49
19:20:28|21154.93
19:20:29|21154.93
19:20:30|21154.93
19:20:31|21151.86
19:20:32|21151.86
19:20:33|21151.86
19:20:34|21149.96
19:20:36|21149.89
19:20:37|21149.89
19:20:38|21149.89
19:20:39|21148.71
19:20:40|21148.71
19:20:41|21148.71
19:20:42|21148.71
19:20:44|21148.71
19:20:45|21148.74
19:20:46|21152.85
19:20:47|21152.85
19:20:48|21152.85
19:20:49|21152.85
19:20:50|21152.85
19:20:51|21152.63
19:20:52|21152.63
19:20:53|21152.63
19:20:54|21152.63
19:20:56|21152.63
19:20:57|21152.63
19:20:57|21152.63
19:20:58|21152.63
19:21:00|21148.25
19:21:01|21148.25
19:21:02|21148.25
19:21:03|21148.25
19:21:04|21148.25
19:21:05|21148.25
19:21:06|21148.25
19:21:07|21148.25
19:21:09|21148.05
19:21:09|21148.05
19:21:11|21148.05
19:21:12|21148.05
19:21:13|21141.42
19:21:14|21141.42
19:21:15|21143.65
19:21:16|21143.65
19:21:17|21144.2
19:21:18|21148.56
19:21:19|21148.56
19:21:20|21148.32
19:21:22|21148.32
19:21:23|21148.32
19:21:24|21148.32
19:21:25|21148.32
19:21:26|21148.32
19:21:27|21148.32
19:21:28|21148.32
19:21:29|21148.32
19:21:30|21148.96
19:21:31|21153.38
19:21:32|21153.38
19:21:33|21153.38
19:21:34|21153.38
19:21:35|21153.38
19:21:36|21153.82
19:21:37|21153.75
19:21:38|21151.7
19:21:39|21151.7
19:21:41|21151.7
19:21:42|21151.7
19:21:42|21151.7
19:21:43|21151.7
19:21:45|21151.7
19:21:45|21151.7
19:21:46|21151.7
19:21:48|21151.7
19:21:49|21151.7
19:21:50|21149.31
19:21:51|21149.31
19:21:52|21149.31
19:21:53|21149.31
19:21:54|21149.31
19:21:55|21149.29
19:21:56|21149.29
19:21:57|21149.29
19:21:58|21153.17
19:21:58|21153.17
19:21:59|21153.17
19:22:01|21149.33
19:22:02|21149.33
19:22:03|21149.34
19:22:04|21149.34
19:22:05|21149.34
19:22:06|21153.42
19:22:07|21153.42
19:22:07|21153.42
19:22:09|21153.42
19:22:09|21153.01
19:22:11|21153.01
19:22:12|21153.42
19:22:13|21151.86
19:22:14|21151.86
19:22:15|21151.86
19:22:16|21151.86
19:22:17|21151.86
19:22:18|21151.86
19:22:18|21151.86
19:22:20|21150.17
19:22:20|21150.17
19:22:22|21150.17
19:22:24|21150.17
19:22:24|21152.88
19:22:25|21152.88
19:22:26|21152.88
19:22:27|21152.88
19:22:28|21152.88
19:22:29|21152.88
19:22:30|21152.88
19:22:32|21148.46
19:22:33|21148.46
19:22:35|21148.46
19:22:35|21148.46
19:22:36|21148.46
19:22:37|21148.05
19:22:38|21148.05
19:22:39|21148.05
19:22:40|21148.05
19:22:41|21148.05
19:22:42|21148.05
19:22:43|21148.05
19:22:44|21148.05
19:22:45|21148.05
19:22:46|21148.05
19:22:47|21148.05
19:22:48|21148.05
19:22:49|21153.82
19:22:50|21153.27
19:22:51|21153.27
19:22:52|21153.27
19:22:54|21153.27
19:22:56|21153.55
19:22:56|21153.55
19:22:58|21153.55
19:22:59|21153.55
19:23:00|21153.55
19:23:01|21153.55
19:23:02|21153.55
19:23:02|21153.55
19:23:04|21155.9
19:23:04|21155.9
19:23:06|21155.9
19:23:07|21155.9
19:23:08|21155.9
19:23:09|21158.08
19:23:10|21158.08
19:23:11|21158.7
19:23:12|21158.2
19:23:13|21161.1
19:23:14|21158.66
19:23:15|21158.19
19:23:16|21158.19
19:23:17|21158.19
19:23:19|21156.45
19:23:19|21156.45
19:23:20|21155.74
19:23:21|21155.74
19:23:22|21155.74
19:23:23|21163.86
19:23:25|21157.85
19:23:26|21162.36
19:23:27|21163.7
19:23:28|21159.22
19:23:29|21159.22
19:23:30|21159.22
19:23:32|21157.51
19:23:32|21157.51
19:23:33|21157.51
19:23:34|21157.51
19:23:35|21157.51
19:23:36|21156.65
19:23:37|21156.65
19:23:38|21162.21
19:23:39|21163.47
19:23:40|21163.47
19:23:41|21163.47
19:23:43|21163.47
19:23:45|21158.93
19:23:46|21158.93
19:23:46|21157.61
19:23:48|21155.63
19:23:49|21155.63
19:23:50|21155.63
19:23:50|21155.63
19:23:51|21153.49
19:23:52|21156.37
19:23:53|21156.37
19:23:55|21156.37
19:23:55|21156.37
19:23:57|21156.37
19:23:58|21156.37
19:23:58|21156.92
19:24:00|21156.92
19:24:01|21156.92
19:24:02|21156.92
19:24:03|21160.1
19:24:04|21159.33
19:24:05|21161.21
19:24:06|21161.21
19:24:07|21161.21
19:24:08|21161.21
19:24:09|21161.21
19:24:11|21157.55
19:24:11|21157.55
19:24:13|21157.55
19:24:14|21157.55
19:24:14|21157.55
19:24:15|21157.55
19:24:16|21157.22
19:24:18|21156.86
19:24:18|21156.86
19:24:19|21156.86
19:24:21|21156.86
19:24:21|21156.86
19:24:23|21157.75
19:24:23|21157.75
19:24:24|21157.75
19:24:25|21157.75
19:24:26|21157.75
19:24:28|21157.75
19:24:29|21157.35
19:24:29|21157.35
19:24:30|21155.63
19:24:31|21155.63
19:24:33|21155.63
19:24:33|21155.63
19:24:35|21155.85
19:24:36|21155.85
19:24:36|21155.85
19:24:37|21155.85
19:24:39|21155.64
19:24:40|21155.68
19:24:41|21155.94
19:24:42|21155.97
19:24:43|21151.68
19:24:44|21151.68
19:24:45|21154.77
19:24:47|21154.77
19:24:47|21154.77
19:24:49|21149.23
19:24:50|21149.38
19:24:51|21150.01
19:24:52|21150.01
19:24:53|21150.04
19:24:54|21150.04
19:24:56|21150.04
19:24:56|21150.04
19:24:57|21150.04
19:24:58|21150.04
19:24:59|21150.04
19:25:00|21147.45
19:25:01|21147.45
19:25:03|21147.45
19:25:04|21147.45
19:25:05|21147.45
19:25:06|21151.8
19:25:07|21152.32
19:25:07|21152.32
19:25:08|21152.32
19:25:09|21153.47
19:25:11|21153.47
19:25:11|21153.47
19:25:12|21153.47
19:25:13|21153.47
19:25:14|21153.47
19:25:16|21157.19
19:25:17|21157.82
19:25:18|21157.82
19:25:19|21157.82
19:25:20|21157.82
19:25:22|21159.23
19:25:23|21159.23
19:25:24|21159.23
19:25:25|21158.25
19:25:25|21158.25
19:25:26|21158.25
19:25:29|21158.25
19:25:29|21157.5
19:25:30|21157.5
19:25:31|21157.5
19:25:32|21157.5
19:25:33|21157.5
19:25:35|21157.5
19:25:36|21157.5
19:25:37|21157.55
19:25:39|21159.13
19:25:39|21157.29
19:25:40|21157.29
19:25:41|21156.78
19:25:42|21156.78
19:25:43|21156.78
19:25:44|21156.78
19:25:45|21156.78
19:25:47|21156.78
19:25:48|21156.78
19:25:49|21156.78
19:25:50|21156.78
19:25:51|21156.78
19:25:51|21156.78
19:25:53|21156.78
19:25:53|21156.78
19:25:54|21156.78
19:25:55|21156.78
19:25:57|21155.95
19:25:58|21154.75
19:25:59|21157.34
19:26:00|21157.34
19:26:01|21157.34
19:26:02|21157.34
19:26:04|21157.31
19:26:04|21157.29
19:26:06|21157.22
19:26:07|21157.22
19:26:08|21161.73
19:26:09|21164.91
19:26:10|21164.91
19:26:11|21163.26
19:26:12|21162.56
19:26:14|21162.02
19:26:14|21160.19
19:26:15|21160.19
19:26:16|21159.87
19:26:17|21159.87
19:26:18|21159.87
19:26:19|21159.87
19:26:20|21157.32
19:26:21|21157.32
19:26:22|21157.32
19:26:23|21157.32
19:26:24|21157.28
19:26:25|21157.28
19:26:26|21157.28
19:26:27|21157.28
19:26:28|21157.28
19:26:29|21157.28
19:26:31|21157.28
19:26:32|21157.28
19:26:33|21151.84
19:26:34|21150.88
19:26:36|21153.27
19:26:36|21153.27
19:26:37|21155.
19:26:38|21155.
19:26:39|21155.
19:26:40|21155.
19:26:41|21155.
19:26:42|21155.
19:26:43|21155.
19:26:44|21155.
19:26:45|21151.94
19:26:46|21151.94
19:26:47|21156.6
19:26:48|21157.33
19:26:50|21162.79
19:26:51|21162.79
19:26:53|21162.66
19:26:53|21161.99
19:26:54|21160.93
19:26:55|21160.93
19:26:56|21160.93
19:26:57|21160.93
19:26:58|21158.44
19:26:59|21158.44
19:27:00|21158.44
19:27:01|21158.44
19:27:02|21158.44
19:27:03|21158.44
19:27:04|21158.44
19:27:05|21158.44
19:27:06|21157.96
19:27:07|21152.07
19:27:09|21152.46
19:27:10|21152.46
19:27:11|21151.25
19:27:12|21157.81
19:27:13|21160.
19:27:13|21160.
19:27:15|21162.65
19:27:16|21162.65
19:27:16|21163.89
19:27:17|21163.89
19:27:19|21164.05
19:27:20|21163.91
19:27:21|21161.96
19:27:22|21161.19
19:27:23|21161.19
19:27:24|21157.12
19:27:24|21157.12
19:27:26|21159.49
19:27:27|21159.49
19:27:28|21160.89
19:27:30|21162.37
19:27:30|21162.37
19:27:31|21157.3
19:27:33|21153.33
19:27:34|21153.33
19:27:35|21153.33
19:27:35|21158.03
19:27:37|21158.03
19:27:38|21158.03
19:27:39|21158.03
19:27:39|21158.03
19:27:41|21158.03
19:27:42|21158.03
19:27:43|21158.03
19:27:43|21158.03
19:27:45|21158.03
19:27:46|21158.03
19:27:48|21158.03
19:27:49|21158.03
19:27:51|21158.03
19:27:52|21158.34
19:27:53|21158.34
19:27:54|21156.01
19:27:55|21156.01
19:27:56|21156.01
19:27:57|21156.01
19:27:58|21159.13
19:27:59|21159.13
19:28:00|21159.13
19:28:01|21153.54
19:28:02|21153.54
19:28:03|21153.54
19:28:04|21153.14
19:28:05|21155.76
19:28:06|21155.61
19:28:07|21155.61
19:28:08|21155.81
19:28:09|21155.81
19:28:10|21155.8
19:28:12|21157.78
19:28:12|21157.78
19:28:14|21157.78
19:28:15|21157.78
19:28:15|21159.72
19:28:16|21159.72
19:28:17|21159.72
19:28:18|21153.89
19:28:19|21153.89
19:28:21|21153.89
19:28:22|21159.75
19:28:23|21159.75
19:28:24|21160.61
19:28:25|21160.61
19:28:27|21164.55
19:28:27|21159.69
19:28:29|21157.42
19:28:30|21151.77
19:28:31|21152.7
19:28:33|21152.69
19:28:34|21151.26
19:28:35|21154.4
19:28:36|21154.83
19:28:37|21154.8
19:28:38|21154.8
19:28:39|21151.25
19:28:40|21151.25
19:28:41|21151.15
19:28:42|21151.15
19:28:43|21151.15
19:28:44|21150.84
19:28:45|21150.
19:28:46|21150.
19:28:47|21150.
19:28:48|21148.02
19:28:50|21150.6
19:28:50|21150.6
19:28:52|21151.78
19:28:53|21151.78
19:28:55|21151.78
19:28:56|21151.63
19:28:57|21151.63
19:28:57|21151.63
19:28:58|21151.63
19:28:59|21151.63
19:29:00|21151.63
19:29:01|21148.38
19:29:03|21153.29
19:29:04|21153.29
19:29:05|21147.33
19:29:06|21147.33
19:29:07|21147.33
19:29:09|21147.33
19:29:09|21147.33
19:29:10|21147.33
19:29:11|21147.33
19:29:13|21148.93
19:29:14|21148.93
19:29:15|21148.93
19:29:16|21148.93
19:29:17|21148.93
19:29:18|21154.66
19:29:19|21154.66
19:29:21|21154.62
19:29:21|21155.82
19:29:23|21157.49
19:29:24|21157.49
19:29:25|21157.49
19:29:26|21157.49
19:29:27|21157.58
19:29:28|21157.58
19:29:29|21156.94
19:29:31|21157.96
19:29:31|21157.74
19:29:33|21157.74
19:29:33|21156.51
19:29:34|21156.51
19:29:36|21159.66
19:29:37|21159.99
19:29:37|21156.65
19:29:38|21156.65
19:29:40|21155.53
19:29:41|21155.53
19:29:42|21155.53
19:29:43|21155.53
19:29:45|21155.53
19:29:46|21155.53
19:29:46|21155.53
19:29:48|21154.94
19:29:49|21158.46
19:29:50|21158.46
19:29:51|21158.99
19:29:52|21158.99
19:29:53|21158.99
19:29:55|21151.5
19:29:55|21151.5
19:29:57|21151.5
19:29:57|21151.5
19:29:58|21151.5
19:30:00|21151.5
19:30:01|21158.46
19:30:02|21158.46
19:30:03|21158.46
19:30:04|21158.46
19:30:05|21158.46
19:30:06|21158.46
19:30:07|21155.3
19:30:09|21155.3
19:30:10|21155.3
19:30:11|21158.75
19:30:11|21158.75
19:30:13|21158.75
19:30:14|21158.75
19:30:15|21158.75
19:30:16|21158.75
19:30:17|21158.75
19:30:18|21158.75
19:30:20|21158.75
19:30:20|21155.34
19:30:21|21155.34
19:30:22|21155.34
19:30:23|21154.94
19:30:25|21154.94
19:30:25|21158.76
19:30:26|21157.89
19:30:27|21157.89
19:30:28|21157.89
19:30:29|21157.89
19:30:30|21157.89
19:30:32|21156.5
19:30:32|21156.5
19:30:33|21156.5
19:30:34|21157.09
19:30:36|21157.09
19:30:36|21156.2
19:30:37|21156.2
19:30:38|21156.2
19:30:40|21156.2
19:30:40|21154.81
19:30:42|21153.03
19:30:43|21153.03
19:30:43|21153.03
19:30:44|21153.03
19:30:46|21153.03
19:30:46|21153.03
19:30:48|21158.03
19:30:49|21156.79
19:30:50|21156.31
19:30:51|21156.31
19:30:52|21156.31
19:30:53|21156.31
19:30:54|21156.31
19:30:55|21155.92
19:30:56|21155.92
19:30:57|21154.75
19:30:59|21154.75
19:31:00|21154.75
19:31:00|21154.75
19:31:02|21154.75
19:31:03|21153.21
19:31:04|21153.21
19:31:05|21153.21
19:31:06|21153.21
19:31:07|21153.21
19:31:08|21159.57
19:31:09|21159.57
19:31:10|21159.47
19:31:11|21159.42
19:31:12|21159.42
19:31:13|21159.42
19:31:15|21159.42
19:31:15|21154.89
19:31:16|21154.89
19:31:17|21159.5
19:31:18|21159.5
19:31:20|21156.86
19:31:21|21159.42
19:31:22|21160.75
19:31:23|21160.81
19:31:24|21162.
19:31:25|21161.18
19:31:26|21161.18
19:31:27|21160.84
19:31:28|21160.84
19:31:29|21160.84
19:31:30|21164.66
19:31:32|21164.66
19:31:32|21163.91
19:31:34|21163.89
19:31:35|21163.61
19:31:35|21157.45
19:31:37|21163.11
19:31:38|21163.12
19:31:39|21163.07
19:31:40|21163.07
19:31:41|21163.07
19:31:42|21163.07
19:31:43|21163.07
19:31:44|21163.07
19:31:45|21163.9
19:31:46|21163.9
19:31:48|21163.13
19:31:49|21163.13
19:31:50|21163.13
19:31:51|21163.13
19:31:52|21163.13
19:31:53|21162.5
19:31:53|21162.25
19:31:55|21160.79
19:31:56|21160.14
19:31:56|21160.14
19:31:57|21160.14
19:31:58|21160.14
19:31:59|21160.14
19:32:01|21160.14
19:32:01|21160.14
19:32:03|21162.93
19:32:03|21162.93
19:32:04|21162.93
19:32:06|21162.93
19:32:06|21164.56
19:32:08|21164.56
19:32:09|21164.56
19:32:09|21164.56
19:32:11|21164.56
19:32:11|21164.56
19:32:13|21159.27
19:32:13|21159.27
19:32:15|21159.27
19:32:16|21159.27
19:32:17|21157.38
19:32:18|21157.38
19:32:19|21157.38
19:32:20|21157.22
19:32:21|21157.22
19:32:22|21157.22
19:32:23|21157.85
19:32:24|21157.85
19:32:25|21157.9
19:32:26|21157.9
19:32:27|21157.9
19:32:28|21157.9
19:32:29|21157.9
19:32:30|21157.9
19:32:31|21157.9
19:32:33|21157.9
19:32:33|21157.9
19:32:35|21157.9
19:32:36|21157.9
19:32:37|21157.25
19:32:38|21157.25
19:32:39|21157.19
19:32:40|21157.2
19:32:41|21157.2
19:32:42|21157.2
19:32:43|21157.2
19:32:44|21159.99
19:32:45|21161.2
19:32:46|21161.2
19:32:47|21161.2
19:32:48|21161.2
19:32:49|21161.2
19:32:50|21161.2
19:32:51|21161.2
19:32:53|21157.47
19:32:54|21157.
19:32:55|21159.49
19:32:56|21155.68
19:32:57|21155.68
19:32:58|21155.68
19:33:00|21155.68
19:33:00|21155.68
19:33:02|21155.68
19:33:03|21161.2
19:33:05|21161.2
19:33:06|21161.2
19:33:06|21161.2
19:33:08|21161.2
19:33:09|21161.2
19:33:09|21161.2
19:33:12|21161.2
19:33:12|21161.2
19:33:13|21163.68
19:33:14|21163.68
19:33:15|21163.68
19:33:16|21163.2
19:33:17|21163.2
19:33:18|21164.8
19:33:19|21164.79
19:33:20|21164.79
19:33:21|21160.51
19:33:22|21160.51
19:33:23|21160.51
19:33:24|21160.51
19:33:25|21160.51
19:33:26|21160.51
19:33:27|21160.51
19:33:28|21159.96
19:33:29|21159.96
19:33:30|21159.96
19:33:31|21157.33
19:33:32|21157.33
19:33:33|21157.33
19:33:34|21157.33
19:33:35|21157.33
19:33:37|21161.32
19:33:37|21161.32
19:33:40|21166.65
19:33:40|21166.65
19:33:41|21166.65
19:33:42|21166.99
19:33:43|21167.59
19:33:44|21166.28
19:33:45|21166.28
19:33:46|21166.28
19:33:48|21166.85
19:33:48|21166.4
19:33:50|21162.33
19:33:51|21162.33
19:33:52|21166.34
19:33:53|21166.34
19:33:54|21166.34
19:33:55|21166.32
19:33:57|21166.32
19:33:57|21166.32
19:33:59|21166.4
19:34:00|21166.4
19:34:01|21168.16
19:34:02|21168.16
19:34:03|21168.16
19:34:05|21166.05
19:34:05|21164.14
19:34:07|21168.16
19:34:08|21168.16
19:34:09|21168.16
19:34:09|21168.16
19:34:11|21167.12
19:34:12|21167.12
19:34:14|21167.12
19:34:15|21167.12
19:34:16|21167.12
19:34:17|21167.05
19:34:18|21167.05
19:34:18|21167.05
19:34:19|21167.05
19:34:20|21163.63
19:34:22|21163.63
19:34:22|21163.63
19:34:24|21163.07
19:34:25|21162.47
19:34:26|21162.47
19:34:27|21162.47
19:34:28|21162.47
19:34:29|21162.47
19:34:30|21160.08
19:34:31|21163.91
19:34:33|21161.45
19:34:34|21161.45
19:34:35|21161.45
19:34:36|21157.68
19:34:37|21158.17
19:34:38|21163.87
19:34:39|21163.87
19:34:42|21160.33
19:34:43|21160.33
19:34:44|21160.33
19:34:44|21160.33
19:34:46|21160.18
19:34:47|21160.06
19:34:48|21160.06
19:34:49|21160.06
19:34:50|21159.96
19:34:51|21157.35
19:34:51|21157.35
19:34:54|21157.35
19:34:54|21157.35
19:34:56|21160.08
19:34:57|21160.07
19:34:58|21160.07
19:35:00|21156.83
19:35:01|21155.33
19:35:02|21155.33
19:35:04|21154.57
19:35:04|21154.57
19:35:05|21152.95
19:35:07|21153.85
19:35:08|21153.85
19:35:08|21153.85
19:35:10|21153.85
19:35:12|21155.42
19:35:12|21155.42
19:35:13|21155.42
19:35:14|21155.42
19:35:15|21155.42
19:35:16|21155.42
19:35:17|21155.42
19:35:18|21152.73
19:35:19|21152.73
19:35:20|21152.73
19:35:21|21152.73
19:35:23|21152.91
19:35:24|21152.91
19:35:25|21152.91
19:35:26|21157.
19:35:26|21157.
19:35:28|21157.
19:35:29|21157.
19:35:29|21157.
19:35:30|21157.
19:35:32|21157.
19:35:32|21157.
19:35:34|21157.
19:35:35|21157.
19:35:37|21157.
19:35:38|21157.
19:35:39|21157.
19:35:40|21157.
19:35:41|21153.23
19:35:42|21153.23
19:35:44|21153.23
19:35:44|21153.23
19:35:45|21153.23
19:35:46|21153.23
19:35:47|21153.23
19:35:49|21156.91
19:35:49|21157.58
19:35:51|21159.94
19:35:51|21159.94
19:35:53|21159.94
19:35:54|21159.94
19:35:56|21159.94
19:35:56|21159.94
19:35:58|21159.95
19:35:59|21159.95
19:36:00|21159.95
19:36:01|21159.95
19:36:02|21160.06
19:36:03|21160.06
19:36:04|21160.57
19:36:05|21160.57
19:36:07|21160.57
19:36:07|21161.21
19:36:09|21165.55
19:36:10|21165.99
19:36:11|21165.99
19:36:12|21162.05
19:36:14|21161.16
19:36:15|21161.16
19:36:16|21161.16
19:36:17|21161.16
19:36:18|21161.16
19:36:19|21159.64
19:36:20|21159.64
19:36:21|21159.64
19:36:22|21159.64
19:36:23|21159.64
19:36:24|21159.64
19:36:25|21163.16
19:36:26|21159.22
19:36:27|21159.22
19:36:28|21159.22
19:36:29|21159.22
19:36:30|21159.22
19:36:31|21159.22
19:36:32|21159.22
19:36:33|21159.22
19:36:34|21159.22
19:36:35|21159.22
19:36:36|21162.67
19:36:38|21162.67
19:36:39|21164.45
19:36:40|21164.45
19:36:41|21164.45
19:36:42|21164.45
19:36:43|21164.45
19:36:44|21160.65
19:36:45|21160.65
19:36:46|21160.65
19:36:47|21160.65
19:36:48|21160.65
19:36:49|21160.65
19:36:50|21160.65
19:36:51|21160.65
19:36:52|21161.09
19:36:53|21161.09
19:36:54|21163.91
19:36:55|21163.91
19:36:56|21163.91
19:36:57|21163.91
19:36:58|21163.91
19:36:59|21163.91
19:37:00|21164.14
19:37:01|21164.14
19:37:02|21165.99
19:37:03|21165.79
19:37:05|21165.79
19:37:06|21165.79
19:37:06|21164.45
19:37:08|21164.45
19:37:09|21162.51
19:37:09|21166.92
19:37:11|21164.29
19:37:12|21164.29
19:37:13|21164.29
19:37:14|21164.29
19:37:15|21159.25
19:37:16|21159.25
19:37:18|21164.15
19:37:19|21164.15
19:37:19|21164.15
19:37:20|21164.15
19:37:21|21164.15
19:37:23|21164.15
19:37:24|21164.15
19:37:24|21164.15
19:37:25|21164.15
19:37:26|21164.15
19:37:27|21160.06
19:37:29|21163.89
19:37:29|21159.25
19:37:30|21159.25
19:37:31|21159.25
19:37:32|21159.25
19:37:33|21159.25
19:37:34|21159.25
19:37:35|21159.25
19:37:36|21156.33
19:37:38|21156.33
19:37:39|21159.02
19:37:40|21159.02
19:37:41|21159.02
19:37:42|21156.37
19:37:43|21153.65
19:37:45|21151.44
19:37:46|21151.45
19:37:47|21154.43
19:37:48|21154.43
19:37:49|21154.43
19:37:50|21154.43
19:37:51|21154.43
19:37:52|21155.79
19:37:53|21155.79
19:37:54|21155.79
19:37:55|21155.79
19:37:56|21155.79
19:37:58|21155.79
19:37:58|21155.79
19:37:59|21155.79
19:38:01|21155.79
19:38:02|21155.79
19:38:02|21155.79
19:38:03|21159.92
19:38:05|21155.59
19:38:06|21155.59
19:38:07|21153.81
19:38:08|21153.81
19:38:09|21153.81
19:38:11|21153.81
19:38:11|21153.81
19:38:12|21153.81
19:38:14|21157.07
19:38:14|21157.07
19:38:16|21157.07
19:38:16|21157.07
19:38:18|21157.07
19:38:18|21157.07
19:38:20|21157.07
19:38:20|21159.96
19:38:21|21159.96
19:38:22|21159.96
19:38:24|21159.96
19:38:25|21159.96
19:38:25|21157.71
19:38:26|21157.71
19:38:27|21157.71
19:38:28|21159.85
19:38:29|21159.85
19:38:30|21157.29
19:38:31|21157.29
19:38:32|21157.29
19:38:34|21158.61
19:38:34|21158.61
19:38:35|21161.21
19:38:36|21156.12
19:38:38|21156.12
19:38:38|21156.12
19:38:39|21156.12
19:38:41|21159.04
19:38:43|21159.04
19:38:44|21159.04
19:38:45|21159.04
19:38:46|21159.04
19:38:47|21162.53
19:38:48|21163.72
19:38:49|21163.87
19:38:50|21165.36
19:38:51|21164.63
19:38:52|21166.18
19:38:53|21166.17
19:38:54|21166.17
19:38:56|21164.45
19:38:56|21163.54
19:38:57|21163.54
19:38:59|21163.53
19:39:00|21167.
19:39:02|21167.
19:39:03|21167.
19:39:03|21167.
19:39:05|21167.
19:39:06|21167.
19:39:06|21163.8
19:39:09|21162.98
19:39:09|21162.98
19:39:10|21162.98
19:39:11|21162.98
19:39:13|21162.98
19:39:14|21162.98
19:39:14|21162.98
19:39:16|21162.98
19:39:17|21162.98
19:39:18|21163.05
19:39:18|21163.77
19:39:19|21162.58
19:39:21|21162.58
19:39:21|21162.58
19:39:23|21163.07
19:39:24|21163.07
19:39:25|21160.73
19:39:26|21160.73
19:39:27|21160.73
19:39:27|21160.73
19:39:28|21160.73
19:39:30|21160.73
19:39:31|21162.25
19:39:31|21163.08
19:39:32|21163.08
19:39:34|21163.08
19:39:34|21162.58
19:39:35|21162.58
19:39:37|21162.58
19:39:38|21166.73
19:39:39|21166.73
19:39:41|21166.73
19:39:41|21166.73
19:39:43|21166.73
19:39:44|21166.73
19:39:44|21166.73
19:39:46|21166.73
19:39:48|21165.58
19:39:48|21160.73
19:39:49|21160.73
19:39:50|21160.73
19:39:51|21160.73
19:39:52|21160.73
19:39:53|21160.73
19:39:54|21160.73
19:39:55|21158.16
19:39:56|21158.16
19:39:58|21157.99
19:39:59|21157.99
19:40:00|21157.99
19:40:01|21157.99
19:40:02|21157.99
19:40:03|21156.01
19:40:03|21158.1
19:40:05|21158.1
19:40:07|21161.44
19:40:07|21161.44
19:40:08|21161.44
19:40:09|21161.44
19:40:10|21161.44
19:40:11|21161.44
19:40:12|21161.44
19:40:14|21161.44
19:40:15|21161.44
19:40:16|21158.91
19:40:17|21158.91
19:40:18|21158.91
19:40:18|21158.91
19:40:20|21158.91
19:40:20|21158.91
19:40:22|21158.91
19:40:23|21158.91
19:40:24|21158.91
19:40:25|21158.91
19:40:26|21158.91
19:40:27|21158.91
19:40:28|21158.91
19:40:29|21158.91
19:40:30|21158.91
19:40:31|21158.91
19:40:32|21158.91
19:40:32|21158.91
19:40:34|21160.16
19:40:34|21160.16
19:40:35|21160.16
19:40:37|21160.16
19:40:38|21160.16
19:40:38|21160.16
19:40:39|21160.16
19:40:40|21160.16
19:40:42|21160.16
19:40:43|21160.16
19:40:44|21160.16
19:40:45|21160.16
19:40:46|21163.07
19:40:47|21163.07
19:40:48|21163.07
19:40:48|21163.17
19:40:49|21163.17
19:40:51|21163.17
19:40:51|21163.17
19:40:53|21163.17
19:40:54|21163.17
19:40:55|21163.17
19:40:56|21163.17
19:40:56|21162.82
19:40:57|21162.82
19:40:59|21162.82
19:41:00|21160.33
19:41:01|21160.33
19:41:03|21160.33
19:41:03|21160.34
19:41:05|21163.04
19:41:06|21163.04
19:41:07|21163.04
19:41:08|21163.04
19:41:10|21160.31
19:41:10|21160.31
19:41:11|21160.31
19:41:13|21160.31
19:41:14|21160.45
19:41:14|21160.45
19:41:16|21160.43
19:41:16|21160.43
19:41:18|21160.43
19:41:19|21160.43
19:41:20|21160.43
19:41:21|21160.43
19:41:22|21163.29
19:41:23|21163.29
19:41:24|21163.29
19:41:25|21163.29
19:41:26|21163.29
19:41:27|21163.29
19:41:28|21160.9
19:41:29|21166.83
19:41:30|21166.83
19:41:31|21166.83
19:41:32|21166.83
19:41:33|21166.83
19:41:34|21161.71
19:41:35|21161.71
19:41:36|21161.71
19:41:37|21161.71
19:41:38|21161.71
19:41:39|21161.71
19:41:40|21161.71
19:41:41|21161.71
19:41:42|21158.76
19:41:44|21158.76
19:41:44|21158.76
19:41:45|21158.76
19:41:47|21158.76
19:41:48|21158.77
19:41:49|21155.
19:41:50|21154.57
19:41:51|21154.57
19:41:52|21154.57
19:41:54|21155.66
19:41:54|21155.66
19:41:55|21155.66
19:41:56|21155.66
19:41:57|21155.66
19:41:58|21155.66
19:41:59|21155.66
19:42:01|21153.41
19:42:03|21153.41
19:42:04|21153.41
19:42:05|21153.76
19:42:07|21151.
19:42:07|21157.07
19:42:09|21157.07
19:42:10|21157.07
19:42:11|21157.07
19:42:12|21151.99
19:42:13|21151.99
19:42:14|21156.17
19:42:15|21156.17
19:42:16|21152.09
19:42:16|21152.09
19:42:18|21152.09
19:42:18|21152.09
19:42:19|21152.09
19:42:21|21150.02
19:42:22|21151.35
19:42:22|21150.
19:42:23|21150.
19:42:25|21159.38
19:42:26|21159.27
19:42:27|21160.54
19:42:28|21162.07
19:42:29|21163.16
19:42:30|21163.16
19:42:31|21161.98
19:42:32|21158.85
19:42:33|21158.85
19:42:34|21158.85
19:42:35|21158.85
19:42:36|21158.85
19:42:38|21158.85
19:42:39|21158.85
19:42:40|21158.85
19:42:42|21158.85
19:42:43|21183.78
19:42:45|21178.35
19:42:45|21178.37
19:42:46|21180.48
19:42:47|21180.48
19:42:48|21181.05
19:42:49|21180.49
19:42:51|21183.85
19:42:52|21181.82
19:42:52|21185.
19:42:54|21185.57
19:42:54|21182.47
19:42:56|21197.
19:42:57|21193.33
19:42:57|21191.18
19:42:59|21191.3
19:42:59|21194.24
19:43:00|21194.24
19:43:02|21197.3
19:43:03|21194.92
19:43:04|21197.01
19:43:05|21199.96
19:43:07|21193.81
19:43:07|21200.
19:43:09|21189.69
19:43:10|21199.89
19:43:12|21197.62
19:43:12|21197.62
19:43:14|21195.41
19:43:14|21199.21
19:43:16|21194.46
19:43:17|21194.53
19:43:17|21197.49
19:43:18|21198.44
19:43:20|21198.42
19:43:21|21199.61
19:43:21|21198.44
19:43:23|21198.44
19:43:24|21198.44
19:43:25|21197.37
19:43:26|21198.44
19:43:27|21198.44
19:43:28|21200.05
19:43:29|21200.62
19:43:30|21200.78
19:43:31|21202.69
19:43:33|21202.69
19:43:33|21202.69
19:43:34|21207.78
19:43:35|21209.14
19:43:37|21208.06
19:43:37|21197.44
19:43:38|21213.61
19:43:40|21204.91
19:43:40|21209.25
19:43:42|21209.25
19:43:42|21213.61
19:43:44|21215.88
19:43:45|21214.65
19:43:47|21211.1
19:43:48|21209.76
19:43:48|21210.18
19:43:50|21213.02
19:43:51|21205.73
19:43:52|21205.73
19:43:53|21208.02
19:43:54|21201.58
19:43:55|21204.13
19:43:56|21205.35
19:43:57|21205.35
19:43:58|21205.35
19:43:59|21203.24
19:44:00|21205.38
19:44:01|21205.38
19:44:02|21205.23
19:44:03|21206.96
19:44:05|21202.39
19:44:06|21200.
19:44:07|21206.27
19:44:08|21198.45
19:44:09|21198.35
19:44:10|21197.8
19:44:11|21199.79
19:44:12|21198.45
19:44:13|21198.11
19:44:15|21204.6
19:44:15|21204.55
19:44:16|21204.55
19:44:18|21204.55
19:44:19|21204.55
19:44:19|21204.55
19:44:20|21194.01
19:44:21|21194.3
19:44:23|21194.81
19:44:23|21190.
19:44:24|21193.77
19:44:25|21194.3
19:44:26|21199.23
19:44:28|21190.65
19:44:29|21193.01
19:44:30|21188.78
19:44:31|21192.04
19:44:32|21192.03
19:44:33|21191.35
19:44:34|21191.35
19:44:34|21191.35
19:44:35|21191.97
19:44:36|21192.03
19:44:38|21192.04
19:44:39|21192.04
19:44:39|21192.04
19:44:41|21192.04
19:44:42|21192.04
19:44:43|21192.04
19:44:44|21192.04
19:44:46|21188.78
19:44:46|21187.12
19:44:48|21187.07
19:44:49|21182.85
19:44:51|21186.22
19:44:52|21188.05
19:44:52|21188.05
19:44:54|21184.62
19:44:55|21184.32
19:44:56|21183.13
19:44:57|21183.56
19:44:58|21184.31
19:44:59|21180.71
19:45:00|21180.71
19:45:01|21180.52
19:45:02|21186.64
19:45:03|21186.64
19:45:04|21186.64
19:45:05|21178.25
19:45:07|21184.06
19:45:08|21186.
19:45:10|21191.67
19:45:11|21191.67
19:45:12|21191.67
19:45:13|21186.66
19:45:14|21190.66
19:45:15|21190.66
19:45:17|21190.66
19:45:17|21190.66
19:45:18|21189.68
19:45:19|21192.73
19:45:21|21192.63
19:45:22|21188.7
19:45:23|21188.7
19:45:24|21188.7
19:45:25|21193.14
19:45:27|21193.39
19:45:27|21193.39
19:45:28|21194.06
19:45:29|21194.14
19:45:30|21194.14
19:45:31|21199.43
19:45:32|21202.
19:45:33|21193.79
19:45:34|21200.66
19:45:35|21200.66
19:45:36|21200.62
19:45:37|21200.51
19:45:38|21200.43
19:45:39|21191.78
19:45:40|21191.78
19:45:41|21191.78
19:45:42|21191.78
19:45:43|21191.78
19:45:44|21191.78
19:45:45|21191.78
19:45:46|21191.78
19:45:48|21191.78
19:45:50|21195.95
19:45:50|21195.95
19:45:51|21196.38
19:45:52|21196.86
19:45:54|21197.8
19:45:55|21197.8
19:45:56|21197.8
19:45:57|21197.8
19:45:58|21197.8
19:45:59|21197.8
19:46:00|21197.8
19:46:01|21194.65
19:46:03|21193.15
19:46:04|21193.15
19:46:05|21193.15
19:46:07|21190.02
19:46:07|21190.02
19:46:08|21190.02
19:46:10|21190.02
19:46:12|21192.89
19:46:13|21192.89
19:46:13|21192.89
19:46:15|21192.89
19:46:15|21192.89
19:46:16|21192.89
19:46:17|21192.89
19:46:18|21192.89
19:46:20|21192.89
19:46:21|21191.33
19:46:22|21189.96
19:46:23|21189.96
19:46:24|21189.96
19:46:25|21189.96
19:46:26|21192.28
19:46:27|21192.28
19:46:28|21193.82
19:46:29|21193.82
19:46:30|21193.82
19:46:31|21193.82
19:46:32|21193.82
19:46:33|21193.82
19:46:34|21190.61
19:46:35|21190.61
19:46:36|21190.61
19:46:37|21189.5
19:46:38|21189.5
19:46:39|21189.5
19:46:40|21189.5
19:46:42|21189.5
19:46:42|21189.5
19:46:43|21189.5
19:46:44|21188.89
19:46:46|21187.43
19:46:47|21187.43
19:46:48|21188.58
19:46:50|21188.58
19:46:51|21188.58
19:46:52|21188.58
19:46:53|21188.58
19:46:54|21188.58
19:46:55|21188.58
19:46:56|21194.65
19:46:57|21194.65
19:46:58|21191.61
19:46:59|21191.07
19:47:00|21190.28
19:47:01|21190.28
19:47:02|21190.28
19:47:03|21190.28
19:47:05|21193.53
19:47:06|21193.53
19:47:06|21193.53
19:47:08|21193.53
19:47:09|21193.53
19:47:10|21185.69
19:47:10|21185.69
19:47:12|21185.69
19:47:13|21190.06
19:47:13|21191.07
19:47:14|21191.07
19:47:15|21191.07
19:47:17|21191.07
19:47:18|21191.07
19:47:18|21191.07
19:47:19|21191.07
19:47:21|21191.07
19:47:22|21186.44
19:47:23|21185.54
19:47:24|21184.91
19:47:24|21184.91
19:47:25|21184.18
19:47:27|21181.99
19:47:27|21181.99
19:47:28|21181.99
19:47:30|21183.14
19:47:30|21184.28
19:47:32|21186.41
19:47:33|21186.41
19:47:34|21181.77
19:47:35|21181.36
19:47:36|21181.36
19:47:37|21181.36
19:47:38|21183.23
19:47:39|21188.01
19:47:40|21189.47
19:47:41|21191.4
19:47:42|21191.4
19:47:43|21189.48
19:47:44|21189.48
19:47:45|21193.
19:47:46|21197.82
19:47:47|21200.93
19:47:48|21200.93
19:47:49|21202.1
19:47:50|21199.65
19:47:51|21199.65
19:47:52|21199.65
19:47:53|21200.54
19:47:54|21200.54
19:47:55|21200.54
19:47:56|21200.54
19:47:57|21200.54
19:47:58|21200.54
19:47:59|21200.54
19:48:00|21200.54
19:48:01|21200.54
19:48:02|21200.54
19:48:03|21200.54
19:48:05|21198.88
19:48:06|21197.36
19:48:06|21197.36
19:48:08|21200.55
19:48:09|21202.24
19:48:10|21200.08
19:48:11|21200.08
19:48:12|21202.87
19:48:13|21202.87
19:48:14|21202.87
19:48:15|21202.87
19:48:16|21202.87
19:48:17|21202.87
19:48:18|21202.87
19:48:19|21202.87
19:48:20|21202.87
19:48:22|21202.87
19:48:23|21197.24
19:48:23|21202.06
19:48:24|21202.06
19:48:26|21196.95
19:48:26|21205.37
19:48:27|21208.22
19:48:29|21208.21
19:48:30|21208.21
19:48:30|21206.61
19:48:31|21204.2
19:48:32|21204.2
19:48:33|21204.54
19:48:34|21207.53
19:48:35|21207.53
19:48:37|21209.9
19:48:37|21209.9
19:48:38|21209.7
19:48:39|21204.37
19:48:40|21209.7
19:48:42|21209.7
19:48:43|21209.7
19:48:43|21210.
19:48:45|21211.68
19:48:46|21211.68
19:48:47|21209.19
19:48:47|21209.19
19:48:49|21206.07
19:48:50|21207.47
19:48:51|21207.47
19:48:52|21210.73
19:48:53|21210.73
19:48:55|21210.73
19:48:56|21210.73
19:48:57|21204.43
19:48:59|21203.45
19:49:00|21204.61
19:49:01|21204.61
19:49:02|21200.56
19:49:03|21199.76
19:49:03|21199.76
19:49:04|21203.29
19:49:07|21201.07
19:49:08|21201.07
19:49:09|21201.07
19:49:09|21195.54
19:49:10|21193.69
19:49:12|21193.69
19:49:14|21197.16
19:49:15|21196.41
19:49:16|21196.07
19:49:18|21196.41
19:49:19|21191.49
19:49:19|21189.47
19:49:20|21189.47
19:49:22|21190.
19:49:22|21190.
19:49:23|21185.39
19:49:24|21184.9
19:49:25|21184.68
19:49:27|21186.63
19:49:28|21186.63
19:49:28|21186.63
19:49:29|21186.63
19:49:31|21182.26
19:49:32|21182.26
19:49:33|21182.26
19:49:34|21182.26
19:49:36|21182.26
19:49:36|21182.26
19:49:37|21182.26
19:49:38|21182.26
19:49:40|21182.26
19:49:41|21182.26
19:49:41|21182.26
19:49:42|21178.86
19:49:43|21179.23
19:49:44|21179.23
19:49:46|21180.14
19:49:47|21178.58
19:49:48|21178.58
19:49:49|21178.58
19:49:51|21176.81
19:49:52|21176.89
19:49:53|21176.04
19:49:54|21177.3
19:49:55|21177.26
19:49:56|21170.59
19:49:57|21174.67
19:49:58|21174.65
19:49:59|21174.65
19:50:00|21174.65
19:50:01|21174.65
19:50:02|21172.
19:50:03|21172.
19:50:04|21176.44
19:50:05|21176.44
19:50:07|21176.44
19:50:08|21176.44
19:50:09|21177.72
19:50:10|21170.89
19:50:11|21170.89
19:50:12|21170.89
19:50:13|21170.89
19:50:14|21157.35
19:50:15|21158.95
19:50:16|21162.94
19:50:17|21154.35
19:50:18|21154.35
19:50:19|21152.46
19:50:20|21147.86
19:50:21|21155.44
19:50:22|21155.44
19:50:23|21155.32
19:50:24|21154.85
19:50:25|21154.85
19:50:26|21154.85
19:50:27|21153.26
19:50:28|21149.7
19:50:29|21149.7
19:50:30|21155.91
19:50:31|21155.91
19:50:32|21157.7
19:50:33|21157.7
19:50:34|21157.7
19:50:35|21157.7
19:50:36|21157.7
19:50:37|21159.49
19:50:38|21159.49
19:50:39|21159.49
19:50:40|21156.96
19:50:41|21155.94
19:50:42|21155.94
19:50:43|21155.94
19:50:44|21155.94
19:50:45|21155.94
19:50:46|21159.85
19:50:47|21159.85
19:50:48|21159.85
19:50:49|21159.85
19:50:50|21159.85
19:50:52|21159.85
19:50:53|21159.85
19:50:54|21163.45
19:50:56|21168.3
19:50:56|21168.3
19:50:57|21168.3
19:50:59|21168.26
19:51:00|21168.26
19:51:01|21168.22
19:51:01|21167.53
19:51:03|21164.4
19:51:04|21164.4
19:51:05|21166.8
19:51:07|21166.8
19:51:07|21166.8
19:51:08|21164.
19:51:10|21164.73
19:51:11|21164.73
19:51:12|21164.73
19:51:12|21164.77
19:51:14|21166.8
19:51:16|21162.88
19:51:16|21162.88
19:51:18|21167.35
19:51:18|21167.35
19:51:19|21167.35
19:51:21|21167.35
19:51:22|21167.35
19:51:23|21167.35
19:51:24|21167.35
19:51:25|21167.35
19:51:26|21167.12
19:51:27|21160.61
19:51:28|21164.33
19:51:29|21164.33
19:51:30|21164.33
19:51:31|21164.33
19:51:32|21157.68
19:51:33|21157.68
19:51:34|21155.42
19:51:35|21155.91
19:51:36|21155.91
19:51:37|21157.81
19:51:38|21157.81
19:51:39|21157.81
19:51:41|21157.81
19:51:41|21153.76
19:51:43|21157.32
19:51:44|21157.32
19:51:45|21157.32
19:51:46|21156.44
19:51:47|21156.44
19:51:48|21156.44
19:51:49|21158.41
19:51:50|21158.41
19:51:51|21154.84
19:51:53|21153.9
19:51:53|21153.9
19:51:55|21155.07
19:51:57|21155.07
19:51:57|21155.07
19:51:58|21155.07
19:51:59|21155.07
19:52:01|21153.74
19:52:01|21150.67
19:52:02|21152.92
19:52:03|21152.92
19:52:04|21152.92
19:52:05|21153.61
19:52:07|21153.61
19:52:09|21153.61
19:52:09|21153.61
19:52:10|21153.52
19:52:12|21150.36
19:52:13|21150.36
19:52:14|21149.95
19:52:15|21149.95
19:52:16|21149.95
19:52:17|21149.95
19:52:18|21149.95
19:52:19|21149.95
19:52:20|21150.36
19:52:21|21150.37
19:52:22|21150.36
19:52:23|21150.36
19:52:24|21150.36
19:52:25|21154.8
19:52:26|21154.8
19:52:27|21155.63
19:52:28|21155.63
19:52:29|21155.63
19:52:30|21157.29
19:52:31|21157.45
19:52:32|21157.45
19:52:33|21157.45
19:52:34|21157.45
19:52:35|21157.45
19:52:36|21158.21
19:52:37|21158.21
19:52:38|21158.21
19:52:40|21158.89
19:52:41|21158.89
19:52:42|21158.89
19:52:42|21159.56
19:52:43|21158.17
19:52:44|21158.89
19:52:46|21158.89
19:52:47|21158.89
19:52:47|21156.98
19:52:48|21156.98
19:52:50|21156.98
19:52:51|21156.98
19:52:52|21156.98
19:52:53|21159.56
19:52:54|21159.56
19:52:56|21159.56
19:52:58|21159.56
19:52:58|21159.56
19:53:00|21159.56
19:53:01|21159.56
19:53:03|21159.56
19:53:03|21157.06
19:53:05|21157.06
19:53:06|21154.56
19:53:08|21152.53
19:53:08|21153.62
19:53:09|21153.62
19:53:10|21153.62
19:53:11|21156.81
19:53:13|21161.92
19:53:14|21161.2
19:53:15|21161.2
19:53:16|21161.2
19:53:17|21161.23
19:53:18|21159.78
19:53:20|21159.78
19:53:20|21159.78
19:53:21|21159.78
19:53:22|21159.78
19:53:24|21163.08
19:53:24|21163.08
19:53:26|21163.08
19:53:28|21158.8
19:53:28|21158.8
19:53:29|21162.88
19:53:30|21162.88
19:53:31|21162.88
19:53:33|21162.88
19:53:33|21162.88
19:53:35|21162.97
19:53:35|21162.97
19:53:37|21162.97
19:53:37|21162.97
19:53:38|21162.97
19:53:39|21162.97
19:53:41|21162.97
19:53:41|21162.97
19:53:42|21162.97
19:53:44|21162.97
19:53:44|21163.11
19:53:46|21164.93
19:53:46|21164.93
19:53:47|21164.93
19:53:49|21164.93
19:53:50|21164.93
19:53:52|21164.93
19:53:52|21164.93
19:53:54|21164.93
19:53:55|21164.93
19:53:56|21164.93
19:53:58|21158.97
19:53:58|21158.97
19:54:00|21161.62
19:54:02|21161.62
19:54:02|21161.62
19:54:04|21161.62
19:54:04|21162.23
19:54:05|21164.81
19:54:07|21165.44
19:54:08|21167.35
19:54:08|21168.
19:54:10|21166.39
19:54:11|21166.39
19:54:13|21166.39
19:54:14|21163.02
19:54:15|21161.98
19:54:16|21161.98
19:54:17|21161.98
19:54:18|21159.81
19:54:19|21159.81
19:54:20|21159.81
19:54:21|21159.81
19:54:22|21159.81
19:54:23|21159.81
19:54:24|21165.49
19:54:25|21165.49
19:54:26|21165.49
19:54:27|21165.49
19:54:28|21165.49
19:54:29|21165.49
19:54:30|21166.08
19:54:31|21166.08
19:54:32|21166.08
19:54:33|21166.08
19:54:34|21166.08
19:54:36|21166.08
19:54:37|21166.08
19:54:37|21166.08
19:54:39|21166.08
19:54:41|21166.08
19:54:41|21166.08
19:54:42|21166.14
19:54:43|21166.14
19:54:44|21166.14
19:54:45|21166.14
19:54:46|21166.14
19:54:47|21166.14
19:54:49|21166.14
19:54:50|21166.15
19:54:50|21166.14
19:54:52|21166.14
19:54:52|21166.14
19:54:54|21166.27
19:54:55|21167.86
19:54:56|21165.26
19:54:57|21165.26
19:54:58|21165.26
19:55:00|21168.
19:55:00|21168.
19:55:02|21168.
19:55:03|21168.
19:55:04|21168.
19:55:05|21168.
19:55:05|21168.
19:55:07|21168.
19:55:08|21168.
19:55:09|21163.66
19:55:09|21163.66
19:55:10|21163.66
19:55:12|21163.66
19:55:13|21168.63
19:55:14|21165.49
19:55:14|21165.49
19:55:15|21165.49
19:55:18|21165.49
19:55:18|21165.49
19:55:19|21165.49
19:55:20|21165.49
19:55:21|21163.68
19:55:22|21163.68
19:55:24|21163.68
19:55:25|21163.68
19:55:26|21168.38
19:55:28|21168.38
19:55:28|21168.38
19:55:29|21168.38
19:55:30|21168.38
19:55:31|21167.23
19:55:32|21167.23
19:55:33|21167.23
19:55:34|21167.23
19:55:35|21169.86
19:55:36|21169.86
19:55:37|21171.5
19:55:38|21171.5
19:55:39|21171.5
19:55:40|21171.69
19:55:41|21171.69
19:55:42|21172.15
19:55:43|21172.15
19:55:44|21172.15
19:55:46|21174.12
19:55:46|21175.14
19:55:48|21175.96
19:55:49|21176.69
19:55:50|21176.69
19:55:51|21176.69
19:55:52|21176.69
19:55:52|21178.25
19:55:53|21178.25
19:55:54|21177.75
19:55:57|21177.75
19:55:57|21175.75
19:55:58|21172.06
19:55:59|21172.06
19:56:01|21172.06
19:56:02|21172.06
19:56:03|21169.93
19:56:04|21169.93
19:56:05|21169.93
19:56:07|21169.93
19:56:07|21169.93
19:56:08|21169.93
19:56:10|21176.
19:56:11|21176.
19:56:12|21178.82
19:56:13|21178.82
19:56:15|21178.82
19:56:16|21178.82
19:56:17|21178.82
19:56:19|21175.97
19:56:19|21175.97
19:56:20|21175.97
19:56:21|21175.97
19:56:22|21175.97
19:56:23|21179.29
19:56:25|21173.65
19:56:26|21173.65
19:56:27|21173.65
19:56:29|21173.4
19:56:30|21173.4
19:56:31|21173.4
19:56:31|21173.4
19:56:32|21173.4
19:56:33|21173.4
19:56:34|21173.4
19:56:35|21173.4
19:56:36|21173.4
19:56:37|21173.4
19:56:38|21173.4
19:56:39|21173.4
19:56:40|21173.4
19:56:42|21173.4
19:56:42|21173.65
19:56:43|21173.65
19:56:44|21173.65
19:56:45|21173.65
19:56:46|21173.65
19:56:47|21173.65
19:56:48|21173.65
19:56:49|21173.4
19:56:50|21170.65
19:56:51|21169.93
19:56:53|21169.93
19:56:54|21168.4
19:56:55|21169.64
19:56:56|21170.59
19:56:57|21169.98
19:56:58|21169.98
19:56:59|21171.39
19:57:01|21171.39
19:57:02|21171.39
19:57:03|21170.18
19:57:04|21170.18
19:57:04|21170.18
19:57:06|21173.03
19:57:06|21173.03
19:57:08|21169.42
19:57:09|21169.42
19:57:10|21169.44
19:57:11|21169.44
19:57:12|21169.44
19:57:14|21169.01
19:57:15|21165.18
19:57:16|21165.18
19:57:17|21165.62
19:57:18|21166.13
19:57:20|21166.13
19:57:21|21166.13
19:57:21|21167.29
19:57:22|21168.65
19:57:24|21169.14
19:57:25|21169.14
19:57:26|21169.14
19:57:27|21170.71
19:57:28|21170.71
19:57:29|21170.71
19:57:30|21170.71
19:57:31|21170.71
19:57:32|21170.71
19:57:33|21170.71
19:57:34|21169.94
19:57:35|21169.94
19:57:36|21169.6
19:57:37|21169.6
19:57:38|21169.6
19:57:39|21164.24
19:57:40|21164.24
19:57:41|21164.24
19:57:42|21163.48
19:57:43|21162.57
19:57:44|21162.57
19:57:45|21162.57
19:57:46|21162.57
19:57:47|21162.57
19:57:48|21162.57
19:57:49|21161.57
19:57:50|21159.63
19:57:51|21159.63
19:57:52|21161.15
19:57:53|21162.69
19:57:54|21162.69
19:57:55|21163.08
19:57:56|21163.52
19:57:57|21163.52
19:57:58|21163.52
19:57:59|21163.52
19:58:00|21163.52
19:58:01|21157.53
19:58:03|21157.53
19:58:04|21157.53
19:58:05|21157.53
19:58:06|21157.53
19:58:07|21159.58
19:58:09|21159.58
19:58:10|21159.58
19:58:11|21159.58
19:58:12|21159.58
19:58:13|21160.98
19:58:14|21160.98
19:58:16|21160.98
19:58:16|21160.98
19:58:18|21160.98
19:58:19|21160.98
19:58:20|21160.98
19:58:22|21160.98
19:58:22|21160.98
19:58:23|21160.98
19:58:24|21160.98
19:58:25|21156.67
19:58:26|21156.67
19:58:27|21157.53
19:58:28|21160.81
19:58:29|21158.56
19:58:30|21163.05
19:58:31|21163.05
19:58:32|21163.05
19:58:33|21163.08
19:58:34|21163.08
19:58:35|21162.43
19:58:36|21161.37
19:58:37|21161.37
19:58:38|21156.55
19:58:39|21156.55
19:58:40|21163.48
19:58:41|21163.48
19:58:42|21163.41
19:58:43|21163.47
19:58:44|21163.47
19:58:45|21163.47
19:58:46|21163.47
19:58:47|21163.47
19:58:48|21163.47
19:58:49|21163.47
19:58:50|21163.33
19:58:51|21158.22
19:58:52|21158.22
19:58:53|21158.22
19:58:54|21158.22
19:58:55|21160.62
19:58:56|21161.52
19:58:57|21161.52
19:58:58|21164.05
19:58:59|21167.12
19:59:00|21163.09
19:59:01|21163.09
19:59:03|21167.46
19:59:04|21167.46
19:59:05|21167.46
19:59:06|21162.18
19:59:06|21162.18
19:59:07|21162.18
19:59:08|21168.63
19:59:10|21168.63
19:59:11|21168.63
19:59:12|21168.63
19:59:14|21170.02
19:59:14|21170.79
19:59:15|21171.8
19:59:16|21171.51
19:59:18|21173.21
19:59:18|21173.21
19:59:20|21173.21
19:59:21|21173.21
19:59:21|21171.89
19:59:23|21169.98
19:59:25|21168.79
19:59:25|21168.79
19:59:27|21168.79
19:59:27|21168.79
19:59:28|21168.79
19:59:30|21168.79
19:59:31|21168.79
19:59:31|21168.79
19:59:33|21168.79
19:59:33|21168.79
19:59:35|21168.79
19:59:36|21168.79
19:59:37|21168.79
19:59:39|21168.79
19:59:39|21173.64
19:59:40|21173.64
19:59:41|21173.64
19:59:42|21173.64
19:59:43|21170.13
19:59:44|21170.13
19:59:45|21170.13
19:59:46|21173.64
19:59:47|21173.64
19:59:48|21173.64
19:59:49|21173.64
19:59:50|21168.64
19:59:51|21168.64
19:59:52|21168.64
19:59:53|21168.64
19:59:54|21168.64
19:59:55|21168.64
19:59:56|21167.67
19:59:57|21167.67
19:59:58|21165.47
20:00:00|21166.11
20:00:01|21166.11
20:00:01|21167.89
20:00:02|21167.89
20:00:03|21169.15
20:00:05|21169.15
20:00:06|21169.15
20:00:07|21169.15
20:00:09|21169.15
20:00:10|21167.41
20:00:11|21167.41
20:00:12|21167.41
20:00:13|21167.07
20:00:14|21167.07
20:00:16|21167.07
20:00:16|21167.07
20:00:17|21167.07
20:00:19|21165.36
20:00:20|21164.7
20:00:21|21163.21
20:00:22|21169.44
20:00:23|21169.44
20:00:24|21169.44
20:00:25|21169.44
20:00:26|21167.89
20:00:27|21167.89
20:00:28|21167.89
20:00:29|21167.89
20:00:30|21167.89
20:00:31|21167.89
20:00:32|21170.28
20:00:33|21168.4
20:00:34|21173.76
20:00:35|21173.76
20:00:36|21173.76
20:00:37|21173.76
20:00:38|21173.76
20:00:39|21171.97
20:00:40|21171.97
20:00:41|21170.4
20:00:42|21166.8
20:00:43|21166.8
20:00:44|21166.8
20:00:45|21166.8
20:00:46|21166.8
20:00:47|21166.8
20:00:48|21168.36
20:00:49|21168.36
20:00:50|21168.4
20:00:51|21168.4
20:00:52|21168.4
20:00:53|21168.4
20:00:54|21162.26
20:00:55|21162.26
20:00:56|21165.14
20:00:58|21165.27
20:00:58|21165.27
20:00:59|21162.24
20:01:01|21162.24
20:01:02|21165.5
20:01:04|21165.5
20:01:05|21163.53
20:01:06|21163.63
20:01:08|21162.15
20:01:08|21162.15
20:01:10|21162.15
20:01:10|21162.15
20:01:12|21165.5
20:01:13|21165.5
20:01:14|21165.5
20:01:15|21165.5
20:01:16|21165.5
20:01:17|21165.5
20:01:18|21165.5
20:01:19|21163.63
20:01:20|21163.63
20:01:21|21160.17
20:01:22|21160.17
20:01:23|21160.93
20:01:24|21161.97
20:01:25|21162.03
20:01:26|21164.5
20:01:27|21164.62
20:01:28|21164.62
20:01:29|21164.62
20:01:30|21164.62
20:01:32|21164.62
20:01:32|21164.62
20:01:34|21164.62
20:01:35|21164.62
20:01:36|21164.62
20:01:37|21164.62
20:01:39|21167.25
20:01:39|21167.25
20:01:40|21167.25
20:01:42|21168.79
20:01:43|21168.79
20:01:43|21168.79
20:01:45|21171.8
20:01:46|21171.67
20:01:46|21174.
20:01:48|21175.15
20:01:49|21172.03
20:01:50|21172.03
20:01:50|21170.28
20:01:52|21170.28
20:01:53|21170.28
20:01:53|21170.61
20:01:54|21170.61
20:01:56|21174.86
20:01:56|21174.86
20:01:57|21179.02
20:01:58|21177.29
20:02:00|21175.53
20:02:01|21174.95
20:02:02|21174.95
20:02:03|21174.95
20:02:05|21178.68
20:02:06|21174.23
20:02:07|21174.23
20:02:07|21174.23
20:02:09|21178.69
20:02:10|21179.37
20:02:11|21178.74
20:02:12|21178.87
20:02:13|21173.49
20:02:14|21173.49
20:02:15|21173.49
20:02:16|21173.49
20:02:17|21173.49
20:02:18|21173.49
20:02:19|21174.27
20:02:20|21174.27
20:02:21|21174.27
20:02:22|21178.99
20:02:23|21173.11
20:02:24|21173.11
20:02:25|21172.55
20:02:26|21172.55
20:02:27|21172.55
20:02:28|21172.55
20:02:29|21179.66
20:02:30|21179.66
20:02:31|21179.66
20:02:32|21181.23
20:02:33|21181.23
20:02:34|21181.87
20:02:35|21181.87
20:02:36|21181.87
20:02:38|21181.87
20:02:39|21181.87
20:02:40|21184.16
20:02:41|21185.52
20:02:41|21180.98
20:02:43|21179.61
20:02:44|21178.11
20:02:45|21180.09
20:02:45|21180.09
20:02:46|21180.09
20:02:48|21180.09
20:02:49|21180.09
20:02:50|21176.86
20:02:50|21178.24
20:02:51|21178.24
20:02:53|21177.07
20:02:53|21177.07
20:02:55|21177.07
20:02:56|21177.07
20:02:57|21176.86
20:02:58|21176.39
20:02:59|21176.39
20:02:59|21176.39
20:03:02|21176.39
20:03:02|21176.39
20:03:04|21174.97
20:03:04|21174.97
20:03:06|21174.97
20:03:06|21174.97
20:03:07|21174.97
20:03:09|21174.97
20:03:11|21178.29
20:03:11|21179.92
20:03:12|21179.92
20:03:14|21179.92
20:03:14|21179.92
20:03:15|21179.92
20:03:17|21179.92
20:03:17|21179.92
20:03:19|21176.43
20:03:19|21176.43
20:03:20|21176.43
20:03:22|21176.43
20:03:23|21179.12
20:03:23|21179.12
20:03:25|21178.28
20:03:26|21178.28
20:03:26|21179.12
20:03:28|21179.12
20:03:29|21179.12
20:03:30|21181.48
20:03:31|21182.45
20:03:32|21182.45
20:03:33|21182.45
20:03:34|21182.45
20:03:35|21180.59
20:03:35|21180.59
20:03:37|21180.59
20:03:38|21180.59
20:03:39|21180.59
20:03:40|21180.59
20:03:42|21179.18
20:03:42|21183.49
20:03:43|21185.65
20:03:45|21183.45
20:03:46|21182.06
20:03:48|21182.06
20:03:48|21182.06
20:03:49|21182.06
20:03:50|21182.06
20:03:51|21182.06
20:03:52|21182.06
20:03:53|21182.06
20:03:54|21181.48
20:03:55|21181.48
20:03:56|21181.48
20:03:57|21186.32
20:03:58|21186.32
20:03:59|21184.2
20:04:00|21184.02
20:04:01|21184.02
20:04:02|21184.02
20:04:04|21185.06
20:04:06|21185.06
20:04:07|21183.68
20:04:08|21183.68
20:04:09|21183.03
20:04:09|21183.03
20:04:12|21184.32
20:04:12|21181.4
20:04:13|21184.74
20:04:15|21184.74
20:04:16|21184.74
20:04:17|21184.74
20:04:18|21184.74
20:04:19|21181.23
20:04:20|21181.23
20:04:21|21184.05
20:04:22|21180.48
20:04:23|21180.48
20:04:24|21178.06
20:04:25|21175.7
20:04:26|21175.37
20:04:27|21171.5
20:04:28|21170.89
20:04:29|21170.89
20:04:31|21172.41
20:04:31|21172.41
20:04:32|21171.11
20:04:33|21171.11
20:04:34|21180.32
20:04:35|21180.32
20:04:37|21180.32
20:04:37|21180.32
20:04:38|21172.33
20:04:39|21172.33
20:04:41|21172.33
20:04:41|21172.33
20:04:42|21172.33
20:04:43|21172.33
20:04:44|21172.33
20:04:45|21176.63
20:04:46|21176.63
20:04:47|21174.81
20:04:48|21174.81
20:04:49|21172.73
20:04:50|21170.89
20:04:51|21170.89
20:04:53|21170.89
20:04:53|21170.89
20:04:55|21170.89
20:04:56|21170.41
20:04:56|21166.58
20:04:57|21167.56
20:04:58|21167.56
20:05:00|21166.05
20:05:00|21166.
20:05:01|21166.
20:05:02|21166.62
20:05:03|21166.62
20:05:04|21163.04
20:05:05|21166.38
20:05:06|21164.49
20:05:08|21156.16
20:05:10|21166.33
20:05:10|21163.46
20:05:11|21163.46
20:05:13|21163.46
20:05:14|21163.46
20:05:15|21163.47
20:05:16|21163.46
20:05:17|21160.01
20:05:18|21160.01
20:05:19|21166.37
20:05:20|21166.37
20:05:21|21166.37
20:05:22|21166.37
20:05:23|21166.37
20:05:24|21166.37
20:05:25|21166.37
20:05:26|21166.37
20:05:28|21166.37
20:05:28|21166.37
20:05:29|21166.37
20:05:30|21166.31
20:05:31|21168.83
20:05:32|21168.83
20:05:33|21163.45
20:05:34|21163.45
20:05:36|21163.45
20:05:36|21163.45
20:05:38|21163.45
20:05:39|21162.54
20:05:40|21161.64
20:05:41|21161.64
20:05:42|21161.64
20:05:43|21161.64
20:05:44|21161.64
20:05:45|21163.62
20:05:46|21163.62
20:05:47|21161.64
20:05:48|21161.64
20:05:49|21162.9
20:05:50|21162.9
20:05:51|21164.42
20:05:52|21164.42
20:05:53|21164.42
20:05:54|21164.42
20:05:55|21164.42
20:05:56|21164.42
20:05:57|21160.47
20:05:58|21162.49
20:05:59|21162.49
20:06:00|21162.49
20:06:01|21162.49
20:06:02|21162.49
20:06:03|21162.77
20:06:04|21162.77
20:06:05|21164.08
20:06:06|21164.08
20:06:08|21165.27
20:06:08|21165.82
20:06:10|21165.82
20:06:10|21165.82
20:06:12|21165.82
20:06:13|21165.82
20:06:15|21163.48
20:06:16|21163.48
20:06:17|21163.48
20:06:19|21163.48
20:06:19|21163.48
20:06:20|21163.48
20:06:21|21163.07
20:06:23|21163.48
20:06:25|21163.48
20:06:25|21163.48
20:06:26|21163.48
20:06:27|21163.48
20:06:28|21163.48
20:06:29|21163.48
20:06:30|21163.48
20:06:31|21161.67
20:06:32|21161.67
20:06:33|21160.78
20:06:34|21161.85
20:06:35|21158.63
20:06:36|21161.67
20:06:37|21161.67
20:06:38|21157.83
20:06:39|21157.83
20:06:40|21154.59
20:06:41|21153.55
20:06:42|21156.53
20:06:43|21158.41
20:06:44|21159.96
20:06:45|21159.96
20:06:46|21159.96
20:06:47|21159.96
20:06:48|21156.71
20:06:49|21156.71
20:06:50|21156.71
20:06:51|21156.71
20:06:52|21156.71
20:06:53|21156.11
20:06:54|21156.11
20:06:55|21156.11
20:06:56|21156.35
20:06:57|21156.68
20:06:58|21159.
20:06:59|21159.
20:07:00|21159.
20:07:01|21159.96
20:07:02|21159.96
20:07:03|21159.96
20:07:04|21159.96
20:07:05|21159.96
20:07:07|21160.53
20:07:09|21160.49
20:07:10|21160.49
20:07:11|21160.49
20:07:12|21160.49
20:07:14|21162.47
20:07:14|21164.05
20:07:15|21164.05
20:07:16|21164.65
20:07:18|21164.65
20:07:18|21162.44
20:07:20|21162.44
20:07:21|21162.44
20:07:21|21162.44
20:07:23|21162.44
20:07:24|21162.44
20:07:25|21161.44
20:07:26|21161.44
20:07:27|21164.17
20:07:28|21164.17
20:07:29|21164.17
20:07:30|21164.15
20:07:31|21164.15
20:07:32|21164.15
20:07:33|21164.15
20:07:34|21164.15
20:07:35|21164.15
20:07:36|21164.05
20:07:37|21164.05
20:07:38|21164.07
20:07:39|21164.07
20:07:40|21164.07
20:07:41|21164.07
20:07:42|21160.
20:07:43|21160.
20:07:44|21160.
20:07:45|21160.
20:07:46|21160.
20:07:47|21160.
20:07:48|21160.
20:07:49|21159.73
20:07:50|21156.71
20:07:51|21158.92
20:07:52|21158.92
20:07:53|21155.25
20:07:54|21155.25
20:07:55|21154.78
20:07:56|21155.7
20:07:57|21155.7
20:07:58|21156.09
20:07:59|21156.55
20:08:00|21157.92
20:08:01|21157.92
20:08:02|21157.92
20:08:03|21157.92
20:08:04|21156.66
20:08:05|21156.66
20:08:06|21155.96
20:08:07|21155.96
20:08:08|21154.78
20:08:10|21155.53
20:08:10|21155.56
20:08:11|21155.56
20:08:12|21156.93
20:08:14|21156.93
20:08:15|21156.93
20:08:16|21156.93
20:08:17|21156.93
20:08:18|21156.93
20:08:19|21156.93
20:08:21|21156.93
20:08:22|21157.49
20:08:23|21157.49
20:08:25|21157.49
20:08:25|21152.99
20:08:26|21153.38
20:08:27|21153.31
20:08:28|21152.45
20:08:29|21153.35
20:08:31|21153.35
20:08:32|21155.57
20:08:32|21155.57
20:08:33|21155.57
20:08:35|21155.57
20:08:36|21155.57
20:08:37|21155.57
20:08:38|21155.57
20:08:39|21155.57
20:08:40|21156.99
20:08:41|21153.32
20:08:42|21153.32
20:08:43|21151.6
20:08:44|21151.6
20:08:45|21151.6
20:08:47|21151.6
20:08:47|21151.6
20:08:49|21151.6
20:08:49|21151.6
20:08:51|21151.6
20:08:51|21151.6
20:08:53|21154.69
20:08:53|21154.69
20:08:55|21154.69
20:08:55|21154.69
20:08:56|21154.69
20:08:57|21154.69
20:08:58|21151.61
20:09:00|21151.61
20:09:00|21151.61
20:09:02|21151.64
20:09:03|21151.64
20:09:04|21151.64
20:09:05|21151.6
20:09:06|21149.56
20:09:08|21150.74
20:09:10|21150.74
20:09:11|21148.72
20:09:12|21148.72
20:09:13|21148.72
20:09:15|21148.71
20:09:16|21153.07
20:09:16|21153.07
20:09:17|21153.02
20:09:19|21152.88
20:09:19|21152.88
20:09:22|21152.88
20:09:23|21149.38
20:09:24|21149.38
20:09:25|21149.38
20:09:25|21152.41
20:09:26|21148.
20:09:28|21149.86
20:09:29|21149.86
20:09:30|21141.55
20:09:31|21143.9
20:09:32|21143.9
20:09:33|21143.9
20:09:34|21143.9
20:09:35|21141.
20:09:36|21145.05
20:09:38|21140.97
20:09:39|21140.97
20:09:40|21145.66
20:09:41|21145.66
20:09:41|21141.93
20:09:42|21140.44
20:09:44|21143.72
20:09:44|21143.72
20:09:45|21144.82
20:09:46|21144.82
20:09:48|21144.82
20:09:48|21140.22
20:09:49|21140.18
20:09:51|21140.18
20:09:51|21140.18
20:09:52|21145.15
20:09:53|21145.15
20:09:55|21139.76
20:09:56|21141.65
20:09:57|21141.65
20:09:57|21141.65
20:09:59|21141.65
20:10:00|21141.65
20:10:01|21139.45
20:10:01|21138.04
20:10:03|21138.04
20:10:03|21140.57
20:10:04|21141.51
20:10:05|21141.51
20:10:06|21141.51
20:10:08|21141.51
20:10:08|21141.51
20:10:10|21141.51
20:10:12|21144.99
20:10:12|21144.99
20:10:13|21144.99
20:10:15|21144.99
20:10:16|21145.24
20:10:17|21145.24
20:10:18|21145.24
20:10:19|21145.24
20:10:20|21145.24
20:10:21|21145.24
20:10:22|21145.24
20:10:23|21145.24
20:10:24|21145.24
20:10:25|21145.24
20:10:26|21145.24
20:10:27|21141.6
20:10:28|21141.6
20:10:30|21145.96
20:10:30|21145.96
20:10:31|21145.96
20:10:33|21142.77
20:10:34|21136.98
20:10:35|21135.9
20:10:36|21133.37
20:10:37|21133.37
20:10:38|21134.31
20:10:39|21133.35
20:10:40|21132.81
20:10:41|21136.43
20:10:42|21138.48
20:10:43|21138.48
20:10:44|21138.48
20:10:45|21138.48
20:10:46|21138.48
20:10:47|21134.3
20:10:49|21131.14
20:10:49|21131.14
20:10:50|21131.14
20:10:51|21130.71
20:10:53|21130.71
20:10:53|21130.71
20:10:54|21130.71
20:10:55|21126.8
20:10:57|21126.71
20:10:58|21126.71
20:10:58|21131.67
20:11:00|21131.4
20:11:01|21131.4
20:11:01|21131.4
20:11:02|21131.4
20:11:03|21131.4
20:11:04|21131.86
20:11:06|21133.22
20:11:07|21133.22
20:11:08|21123.55
20:11:09|21123.55
20:11:11|21126.58
20:11:13|21129.05
20:11:13|21129.05
20:11:14|21122.22
20:11:15|21122.22
20:11:16|21121.54
20:11:18|21120.8
20:11:20|21120.8
20:11:21|21122.21
20:11:22|21123.31
20:11:23|21119.77
20:11:24|21119.77
20:11:25|21119.46
20:11:26|21123.85
20:11:27|21121.21
20:11:28|21120.18
20:11:30|21120.35
20:11:31|21123.2
20:11:32|21124.68
20:11:33|21126.17
20:11:34|21126.17
20:11:36|21121.9
20:11:37|21127.89
20:11:37|21129.86
20:11:38|21129.86
20:11:39|21129.86
20:11:40|21129.86
20:11:42|21129.86
20:11:42|21129.86
20:11:43|21127.9
20:11:44|21127.9
20:11:45|21127.9
20:11:46|21127.9
20:11:48|21133.29
20:11:48|21129.69
20:11:49|21135.58
20:11:50|21128.48
20:11:52|21127.63
20:11:53|21127.63
20:11:53|21126.17
20:11:54|21126.17
20:11:55|21126.17
20:11:56|21126.17
20:11:58|21126.17
20:11:58|21126.17
20:12:00|21126.17
20:12:00|21129.9
20:12:01|21129.9
20:12:02|21129.9
20:12:04|21129.9
20:12:04|21130.85
20:12:06|21130.85
20:12:07|21130.85
20:12:07|21130.88
20:12:08|21130.88
20:12:10|21130.88
20:12:11|21135.31
20:12:12|21135.31
20:12:14|21135.31
20:12:14|21135.31
20:12:15|21135.31
20:12:17|21135.31
20:12:17|21128.77
20:12:18|21128.77
20:12:20|21128.77
20:12:21|21128.77
20:12:22|21128.77
20:12:23|21128.77
20:12:24|21128.89
20:12:25|21128.89
20:12:26|21128.89
20:12:27|21128.89
20:12:29|21128.89
20:12:30|21128.77
20:12:31|21128.77
20:12:32|21128.77
20:12:33|21128.77
20:12:34|21128.77
20:12:35|21128.77
20:12:36|21128.77
20:12:37|21130.23
20:12:38|21130.23
20:12:39|21128.27
20:12:40|21128.27
20:12:41|21128.27
20:12:42|21127.73
20:12:43|21125.
20:12:44|21125.
20:12:45|21125.
20:12:46|21125.
20:12:47|21126.3
20:12:48|21125.69
20:12:49|21120.86
20:12:50|21120.86
20:12:51|21120.86
20:12:52|21121.76
20:12:53|21121.76
20:12:54|21117.48
20:12:55|21122.71
20:12:56|21122.71
20:12:57|21117.66
20:12:58|21117.66
20:12:59|21117.66
20:13:00|21129.39
20:13:01|21124.44
20:13:02|21124.44
20:13:03|21124.44
20:13:04|21124.44
20:13:05|21124.44
20:13:06|21126.65
20:13:07|21126.65
20:13:08|21126.65
20:13:09|21125.84
20:13:10|21125.84
20:13:11|21125.84
20:13:12|21125.84
20:13:14|21125.84
20:13:14|21125.84
20:13:16|21128.97
20:13:18|21128.97
20:13:18|21128.97
20:13:19|21128.97
20:13:20|21128.97
20:13:22|21128.97
20:13:22|21128.97
20:13:23|21128.97
20:13:24|21131.5
20:13:26|21130.2
20:13:27|21130.37
20:13:28|21130.2
20:13:29|21130.2
20:13:31|21130.2
20:13:31|21130.2
20:13:32|21130.2
20:13:33|21130.2
20:13:34|21130.2
20:13:35|21128.98
20:13:37|21125.6
20:13:38|21125.6
20:13:38|21125.6
20:13:39|21125.6
20:13:40|21123.86
20:13:41|21119.81
20:13:42|21120.97
20:13:44|21119.79
20:13:45|21122.48
20:13:46|21122.49
20:13:46|21125.18
20:13:47|21126.22
20:13:49|21130.44
20:13:49|21131.02
20:13:50|21131.02
20:13:51|21131.02
20:13:52|21131.02
20:13:53|21131.02
20:13:54|21129.52
20:13:56|21128.61
20:13:56|21128.61
20:13:58|21128.61
20:13:59|21134.78
20:14:00|21134.1
20:14:01|21134.16
20:14:02|21132.95
20:14:03|21132.95
20:14:04|21128.35
20:14:05|21133.37
20:14:06|21133.37
20:14:07|21133.37
20:14:08|21131.03
20:14:10|21126.71
20:14:10|21126.71
20:14:12|21132.99
20:14:12|21135.73
20:14:14|21135.73
20:14:15|21136.05
20:14:16|21136.05
20:14:17|21135.17
20:14:18|21135.17
20:14:19|21135.17
20:14:20|21135.17
20:14:21|21135.17
20:14:22|21133.14
20:14:23|21133.14
20:14:25|21133.14
20:14:27|21131.83
20:14:27|21131.83
20:14:29|21131.3
20:14:30|21131.3
20:14:32|21130.
20:14:32|21130.01
20:14:33|21130.02
20:14:34|21132.96
20:14:35|21132.96
20:14:36|21132.96
20:14:37|21132.96
20:14:38|21132.96
20:14:39|21133.03
20:14:40|21133.03
20:14:41|21133.03
20:14:42|21133.03
20:14:43|21133.03
20:14:44|21133.03
20:14:45|21133.03
20:14:47|21135.06
20:14:48|21135.06
20:14:49|21135.06
20:14:49|21135.06
20:14:51|21135.06
20:14:52|21138.87
20:14:52|21138.87
20:14:54|21138.87
20:14:54|21138.87
20:14:55|21131.37
20:14:57|21131.37
20:14:58|21131.37
20:14:58|21131.37
20:15:00|21131.37
20:15:01|21131.37
20:15:02|21131.37
20:15:04|21131.37
20:15:04|21131.37
20:15:05|21126.01
20:15:06|21125.69
20:15:07|21126.59
20:15:08|21127.63
20:15:09|21127.63
20:15:10|21127.63
20:15:11|21127.63
20:15:13|21127.63
20:15:14|21127.63
20:15:16|21127.22
20:15:16|21127.22
20:15:17|21127.22
20:15:18|21127.22
20:15:19|21127.31
20:15:20|21127.31
20:15:22|21125.
20:15:23|21128.18
20:15:24|21128.18
20:15:25|21125.
20:15:26|21125.
20:15:28|21125.
20:15:28|21125.
20:15:29|21125.
20:15:31|21125.
20:15:32|21125.
20:15:33|21130.48
20:15:34|21130.48
20:15:35|21130.48
20:15:36|21130.45
20:15:37|21122.65
20:15:38|21121.3
20:15:39|21127.34
20:15:40|21127.34
20:15:41|21127.34
20:15:42|21127.34
20:15:43|21127.34
20:15:44|21127.34
20:15:45|21127.61
20:15:46|21124.47
20:15:48|21124.
20:15:48|21124.
20:15:49|21124.
20:15:50|21124.02
20:15:51|21124.02
20:15:52|21124.02
20:15:53|21124.02
20:15:55|21124.02
20:15:56|21124.02
20:15:57|21124.02
20:15:58|21124.02
20:15:59|21124.02
20:16:00|21123.3
20:16:01|21122.86
20:16:02|21122.35
20:16:03|21121.94
20:16:04|21121.94
20:16:06|21119.91
20:16:06|21118.12
20:16:08|21113.23
20:16:09|21114.7
20:16:10|21116.87
20:16:11|21119.19
20:16:12|21119.23
20:16:13|21118.84
20:16:14|21118.84
20:16:15|21114.58
20:16:17|21116.66
20:16:18|21112.07
20:16:19|21114.98
20:16:20|21109.85
20:16:22|21112.49
20:16:23|21109.38
20:16:24|21103.15
20:16:24|21107.51
20:16:25|21102.23
20:16:26|21109.54
20:16:28|21111.75
20:16:29|21103.91
20:16:30|21102.03
20:16:30|21102.03
20:16:32|21100.01
20:16:32|21105.9
20:16:33|21103.24
20:16:36|21097.27
20:16:36|21103.73
20:16:38|21102.13
20:16:39|21109.71
20:16:39|21109.71
20:16:41|21105.37
20:16:42|21106.13
20:16:44|21106.13
20:16:44|21106.78
20:16:45|21106.78
20:16:46|21105.25
20:16:47|21105.25
20:16:49|21112.2
20:16:49|21112.2
20:16:50|21110.48
20:16:51|21110.48
20:16:52|21110.48
20:16:53|21115.44
20:16:54|21120.08
20:16:55|21116.59
20:16:56|21116.59
20:16:57|21116.59
20:16:58|21116.59
20:16:59|21116.59
20:17:00|21116.59
20:17:01|21115.83
20:17:02|21115.83
20:17:03|21115.83
20:17:04|21115.83
20:17:06|21115.83
20:17:08|21115.83
20:17:09|21115.83
20:17:09|21116.03
20:17:10|21116.03
20:17:11|21116.05
20:17:12|21116.06
20:17:13|21116.06
20:17:14|21116.06
20:17:15|21116.06
20:17:16|21115.83
20:17:18|21115.17
20:17:19|21115.17
20:17:21|21115.17
20:17:22|21115.17
20:17:24|21115.17
20:17:25|21114.41
20:17:25|21110.
20:17:27|21109.33
20:17:27|21108.58
20:17:28|21112.57
20:17:29|21106.91
20:17:30|21106.1
20:17:32|21104.65
20:17:32|21104.65
20:17:33|21107.29
20:17:34|21104.65
20:17:35|21103.47
20:17:37|21102.14
20:17:38|21102.14
20:17:39|21101.72
20:17:39|21101.72
20:17:41|21100.96
20:17:42|21108.23
20:17:44|21108.23
20:17:44|21108.23
20:17:46|21109.66
20:17:46|21103.45
20:17:47|21103.33
20:17:49|21103.33
20:17:49|21109.51
20:17:51|21104.44
20:17:52|21104.44
20:17:53|21109.61
20:17:54|21108.76
20:17:56|21108.39
20:17:56|21108.39
20:17:58|21108.39
20:17:59|21108.39
20:18:00|21108.39
20:18:00|21108.4
20:18:02|21108.4
20:18:02|21108.76
20:18:04|21111.9
20:18:05|21111.9
20:18:06|21114.91
20:18:07|21114.91
20:18:07|21110.2
20:18:08|21110.2
20:18:10|21117.23
20:18:11|21120.
20:18:12|21120.
20:18:13|21120.
20:18:14|21117.75
20:18:15|21117.75
20:18:16|21117.75
20:18:17|21117.75
20:18:18|21117.75
20:18:19|21113.79
20:18:20|21113.79
20:18:21|21111.86
20:18:22|21111.86
20:18:24|21116.89
20:18:24|21111.49
20:18:25|21118.47
20:18:26|21120.55
20:18:27|21116.01
20:18:29|21119.73
20:18:30|21116.
20:18:30|21116.
20:18:32|21117.86
20:18:33|21117.86
20:18:33|21116.81
20:18:34|21116.81
20:18:35|21116.81
20:18:36|21116.81
20:18:38|21117.86
20:18:39|21121.92
20:18:40|21123.29
20:18:41|21123.29
20:18:42|21122.07
20:18:43|21121.6
20:18:44|21120.77
20:18:46|21120.77
20:18:47|21118.47
20:18:48|21118.47
20:18:48|21118.47
20:18:49|21118.16
20:18:50|21112.25
20:18:52|21112.25
20:18:52|21112.25
20:18:53|21113.9
20:18:54|21113.9
20:18:55|21115.56
20:18:56|21115.56
20:18:58|21115.56
20:18:58|21115.56
20:18:59|21115.56
20:19:01|21113.51
20:19:02|21113.51
20:19:02|21113.51
20:19:03|21113.84
20:19:04|21113.84
20:19:06|21113.84
20:19:07|21120.24
20:19:07|21121.45
20:19:08|21121.45
20:19:09|21123.27
20:19:11|21120.84
20:19:11|21127.51
20:19:12|21127.51
20:19:14|21127.51
20:19:14|21127.53
20:19:16|21127.01
20:19:17|21126.97
20:19:17|21126.97
20:19:19|21127.
20:19:21|21130.63
20:19:22|21130.63
20:19:23|21131.31
20:19:24|21130.08
20:19:25|21128.79
20:19:26|21128.79
20:19:27|21123.63
20:19:28|21123.63
20:19:30|21123.63
20:19:32|21123.88
20:19:32|21122.99
20:19:34|21123.89
20:19:35|21123.89
20:19:35|21124.33
20:19:37|21125.15
20:19:38|21125.15
20:19:39|21125.15
20:19:41|21125.83
20:19:41|21124.39
20:19:42|21124.39
20:19:43|21124.39
20:19:44|21124.39
20:19:45|21122.39
20:19:46|21122.39
20:19:47|21122.39
20:19:48|21122.39
20:19:49|21122.39
20:19:50|21123.13
20:19:51|21123.84
20:19:52|21122.39
20:19:53|21122.39
20:19:54|21122.39
20:19:55|21122.39
20:19:56|21122.39
20:19:57|21122.39
20:19:58|21117.09
20:19:59|21117.09
20:20:00|21111.82
20:20:01|21116.9
20:20:02|21114.94
20:20:03|21114.31
20:20:04|21114.31
20:20:05|21114.31
20:20:06|21114.31
20:20:07|21114.65
20:20:08|21114.65
20:20:09|21114.94
20:20:10|21114.94
20:20:11|21114.94
20:20:12|21114.94
20:20:13|21116.66
20:20:14|21116.66
20:20:15|21114.65
20:20:16|21115.45
20:20:17|21115.45
20:20:18|21115.45
20:20:19|21116.98
20:20:20|21116.98
20:20:22|21117.92
20:20:23|21117.92
20:20:24|21117.92
20:20:26|21117.46
20:20:26|21117.46
20:20:27|21117.46
20:20:28|21117.46
20:20:29|21120.99
20:20:30|21120.99
20:20:31|21120.99
20:20:32|21120.99
20:20:34|21122.18
20:20:34|21122.18
20:20:36|21122.18
20:20:37|21122.18
20:20:39|21118.
20:20:39|21118.
20:20:40|21118.
20:20:42|21118.
20:20:43|21123.37
20:20:44|21123.37
20:20:45|21123.37
20:20:46|21123.37
20:20:47|21123.37
20:20:48|21123.37
20:20:49|21124.64
20:20:50|21124.64
20:20:51|21124.37
20:20:52|21120.04
20:20:53|21121.41
20:20:54|21121.41
20:20:55|21121.41
20:20:56|21122.23
20:20:58|21126.21
20:20:58|21126.21
20:20:59|21128.32
20:21:00|21124.04
20:21:02|21125.37
20:21:03|21125.37
20:21:04|21130.28
20:21:05|21127.54
20:21:06|21127.54
20:21:07|21127.54
20:21:08|21127.54
20:21:09|21127.54
20:21:10|21127.54
20:21:12|21130.82
20:21:13|21130.82
20:21:13|21130.82
20:21:15|21132.08
20:21:16|21130.15
20:21:17|21130.15
20:21:18|21130.15
20:21:19|21130.15
20:21:20|21129.21
20:21:21|21127.4
20:21:22|21127.4
20:21:23|21127.4
20:21:24|21127.4
20:21:25|21127.4
20:21:27|21127.4
20:21:27|21132.67
20:21:29|21132.67
20:21:31|21132.67
20:21:32|21128.78
20:21:33|21128.78
20:21:34|21128.78
20:21:35|21134.26
20:21:36|21131.46
20:21:37|21134.52
20:21:38|21135.
20:21:40|21135.
20:21:40|21135.
20:21:41|21135.
20:21:42|21135.
20:21:43|21135.
20:21:44|21127.67
20:21:45|21127.67
20:21:47|21127.67
20:21:48|21127.67
20:21:48|21127.67
20:21:49|21127.67
20:21:50|21127.67
20:21:51|21127.67
20:21:52|21131.62
20:21:54|21131.62
20:21:54|21131.62
20:21:56|21127.4
20:21:58|21127.4
20:21:59|21127.4
20:21:59|21127.4
20:22:00|21132.97
20:22:02|21124.56
20:22:03|21124.56
20:22:04|21124.56
20:22:05|21124.56
20:22:06|21124.56
20:22:07|21122.4
20:22:08|21122.95
20:22:10|21122.95
20:22:10|21121.39
20:22:11|21121.39
20:22:12|21121.39
20:22:13|21122.29
20:22:14|21122.29
20:22:16|21122.29
20:22:17|21122.29
20:22:17|21122.29
20:22:19|21122.29
20:22:19|21123.4
20:22:20|21123.59
20:22:21|21123.59
20:22:23|21128.17
20:22:24|21128.17
20:22:26|21129.
20:22:26|21129.
20:22:28|21129.
20:22:29|21129.
20:22:30|21129.
20:22:31|21129.
20:22:33|21129.
20:22:34|21129.
20:22:34|21129.
20:22:36|21129.
20:22:37|21129.
20:22:38|21125.39
20:22:39|21125.39
20:22:39|21128.78
20:22:41|21128.78
20:22:42|21128.78
20:22:43|21128.78
20:22:44|21128.78
20:22:44|21128.78
20:22:46|21128.78
20:22:46|21128.78
20:22:48|21128.78
20:22:49|21128.78
20:22:50|21123.82
20:22:51|21123.82
20:22:53|21123.82
20:22:53|21123.51
20:22:54|21123.51
20:22:55|21123.36
20:22:56|21123.36
20:22:57|21121.98
20:22:58|21121.98
20:22:59|21121.98
20:23:00|21118.18
20:23:01|21118.18
20:23:02|21118.18
20:23:03|21123.77
20:23:04|21123.77
20:23:05|21122.18
20:23:06|21122.18
20:23:07|21122.18
20:23:08|21122.18
20:23:09|21122.18
20:23:11|21118.06
20:23:12|21118.06
20:23:13|21116.98
20:23:14|21120.72
20:23:15|21120.72
20:23:16|21122.1
20:23:16|21122.1
20:23:18|21120.31
20:23:19|21120.31
20:23:20|21120.31
20:23:21|21120.31
20:23:22|21122.43
20:23:22|21122.43
20:23:24|21122.43
20:23:26|21122.43
20:23:26|21122.43
20:23:27|21122.43
20:23:28|21122.43
20:23:29|21122.43
20:23:30|21122.43
20:23:31|21122.43
20:23:32|21122.43
20:23:33|21122.43
20:23:34|21118.57
20:23:35|21118.57
20:23:36|21125.29
20:23:38|21125.29
20:23:39|21125.28
20:23:39|21125.28
20:23:42|21125.27
20:23:42|21125.27
20:23:43|21125.27
20:23:45|21125.27
20:23:45|21125.27
20:23:47|21119.24
20:23:48|21119.24
20:23:49|21125.36
20:23:50|21125.36
20:23:51|21125.36
20:23:52|21125.36
20:23:53|21125.36
20:23:54|21125.36
20:23:55|21125.36
20:23:56|21125.36
20:23:57|21125.37
20:23:58|21125.37
20:23:59|21125.37
20:24:00|21125.37
20:24:01|21125.37
20:24:02|21128.53
20:24:03|21122.83
20:24:04|21123.07
20:24:05|21124.53
20:24:07|21123.39
20:24:08|21125.85
20:24:09|21125.85
20:24:10|21125.85
20:24:11|21125.85
20:24:12|21125.85
20:24:13|21125.85
20:24:15|21120.66
20:24:16|21126.57
20:24:17|21125.
20:24:17|21125.04
20:24:18|21125.04
20:24:19|21125.22
20:24:21|21125.2
20:24:22|21125.06
20:24:22|21125.06
20:24:24|21125.06
20:24:25|21130.21
20:24:27|21131.14
20:24:28|21131.14
20:24:28|21131.34
20:24:30|21130.38
20:24:30|21130.38
20:24:32|21130.38
20:24:33|21130.38
20:24:34|21130.38
20:24:35|21130.38
20:24:36|21129.82
20:24:37|21129.82
20:24:38|21129.82
20:24:40|21129.82
20:24:41|21129.82
20:24:41|21129.82
20:24:43|21129.82
20:24:44|21132.85
20:24:44|21132.85
20:24:46|21132.85
20:24:47|21132.85
20:24:48|21132.85
20:24:48|21132.85
20:24:49|21132.85
20:24:51|21132.85
20:24:52|21132.85
20:24:53|21132.85
20:24:54|21132.85
20:24:55|21132.85
20:24:56|21133.27
20:24:57|21133.27
20:24:58|21133.27
20:24:59|21133.27
20:25:00|21128.92
20:25:01|21128.92
20:25:02|21128.92
20:25:03|21128.57
20:25:04|21128.57
20:25:05|21128.57
20:25:06|21128.57
20:25:08|21128.57
20:25:09|21128.57
20:25:09|21128.57
20:25:10|21128.57
20:25:12|21128.57
20:25:13|21127.76
20:25:14|21127.76
20:25:15|21127.76
20:25:16|21127.76
20:25:17|21127.76
20:25:18|21128.57
20:25:19|21128.57
20:25:20|21131.
20:25:21|21131.
20:25:22|21133.34
20:25:23|21133.34
20:25:24|21133.34
20:25:26|21133.63
20:25:27|21133.8
20:25:28|21133.8
20:25:29|21134.32
20:25:31|21134.3
20:25:31|21134.3
20:25:33|21133.63
20:25:34|21132.27
20:25:34|21134.03
20:25:36|21131.08
20:25:37|21131.08
20:25:38|21131.08
20:25:39|21134.41
20:25:40|21131.77
20:25:41|21131.77
20:25:42|21131.77
20:25:44|21131.46
20:25:44|21131.46
20:25:46|21134.42
20:25:47|21139.3
20:25:49|21140.26
20:25:49|21142.46
20:25:50|21145.
20:25:51|21138.44
20:25:52|21138.02
20:25:53|21135.84
20:25:54|21135.32
20:25:55|21135.29
20:25:56|21133.05
20:25:57|21133.05
20:25:58|21133.05
20:25:59|21133.98
20:26:00|21133.73
20:26:01|21133.73
20:26:02|21132.66
20:26:03|21132.66
20:26:04|21132.66
20:26:05|21131.59
20:26:07|21131.59
20:26:08|21134.03
20:26:09|21132.64
20:26:10|21132.64
20:26:10|21132.57
20:26:12|21132.57
20:26:12|21132.57
20:26:14|21132.57
20:26:14|21131.18
20:26:15|21125.76
20:26:17|21124.64
20:26:18|21124.64
20:26:18|21124.64
20:26:20|21124.64
20:26:20|21124.94
20:26:21|21123.34
20:26:23|21122.23
20:26:24|21122.
20:26:24|21122.
20:26:27|21118.38
20:26:27|21117.23
20:26:28|21117.23
20:26:29|21117.23
20:26:30|21119.44
20:26:32|21120.37
20:26:32|21117.08
20:26:35|21117.05
20:26:35|21117.05
20:26:36|21117.06
20:26:37|21117.05
20:26:39|21118.39
20:26:40|21116.
20:26:41|21116.04
20:26:42|21116.04
20:26:42|21116.04
20:26:45|21113.47
20:26:45|21113.47
20:26:46|21114.32
20:26:47|21115.7
20:26:48|21115.74
20:26:50|21115.74
20:26:51|21115.74
20:26:52|21116.01
20:26:52|21120.43
20:26:53|21116.41
20:26:55|21121.9
20:26:57|21121.9
20:26:57|21121.9
20:26:58|21123.44
20:26:59|21123.44
20:27:01|21123.07
20:27:01|21123.07
20:27:02|21123.4
20:27:04|21123.7
20:27:05|21125.38
20:27:06|21125.38
20:27:08|21123.
20:27:09|21122.81
20:27:10|21122.81
20:27:11|21122.
20:27:12|21122.
20:27:14|21122.
20:27:14|21121.95
20:27:16|21121.95
20:27:16|21125.38
20:27:17|21122.25
20:27:18|21122.25
20:27:19|21122.25
20:27:21|21122.25
20:27:21|21122.25
20:27:23|21125.51
20:27:24|21127.23
20:27:25|21128.23
20:27:26|21127.7
20:27:27|21127.7
20:27:29|21127.7
20:27:30|21127.7
20:27:31|21130.59
20:27:32|21130.04
20:27:33|21130.04
20:27:35|21130.04
20:27:36|21130.04
20:27:37|21130.04
20:27:38|21130.04
20:27:39|21129.15
20:27:40|21129.15
20:27:41|21129.15
20:27:42|21133.17
20:27:43|21133.17
20:27:45|21131.62
20:27:46|21137.65
20:27:46|21137.65
20:27:48|21135.56
20:27:49|21132.33
20:27:50|21132.33
20:27:51|21131.49
20:27:52|21130.94
20:27:53|21130.94
20:27:54|21130.94
20:27:55|21130.94
20:27:56|21130.94
20:27:57|21135.81
20:27:58|21135.81
20:27:59|21135.81
20:28:00|21135.81
20:28:01|21135.81
20:28:02|21135.81
20:28:03|21135.81
20:28:04|21135.81
20:28:06|21135.81
20:28:08|21135.95
20:28:08|21136.14
20:28:09|21136.14
20:28:10|21137.7
20:28:11|21137.7
20:28:12|21137.7
20:28:13|21138.38
20:28:14|21139.38
20:28:15|21139.38
20:28:16|21140.
20:28:17|21140.
20:28:18|21140.11
20:28:19|21138.7
20:28:20|21137.1
20:28:21|21135.81
20:28:22|21135.81
20:28:23|21135.81
20:28:24|21136.15
20:28:25|21136.15
20:28:26|21136.15
20:28:27|21136.15
20:28:29|21135.96
20:28:30|21135.96
20:28:31|21133.49
20:28:32|21133.17
20:28:32|21133.17
20:28:34|21133.17
20:28:35|21133.17
20:28:36|21133.17
20:28:36|21133.17
20:28:38|21133.17
20:28:38|21133.17
20:28:40|21138.02
20:28:41|21138.02
20:28:41|21136.33
20:28:43|21136.33
20:28:44|21136.33
20:28:45|21136.33
20:28:46|21136.33
20:28:47|21136.33
20:28:48|21136.33
20:28:49|21136.33
20:28:50|21136.33
20:28:50|21136.33
20:28:52|21136.33
20:28:52|21136.33
20:28:54|21136.33
20:28:55|21136.33
20:28:55|21133.34
20:28:56|21133.34
20:28:58|21133.34
20:28:59|21133.34
20:29:00|21133.34
20:29:01|21133.34
20:29:01|21133.34
20:29:03|21133.34
20:29:04|21133.34
20:29:05|21133.34
20:29:06|21133.34
20:29:07|21133.34
20:29:08|21133.34
20:29:09|21133.34
20:29:09|21133.34
20:29:11|21133.34
20:29:11|21133.34
20:29:12|21133.34
20:29:14|21130.74
20:29:15|21131.87
20:29:16|21133.31
20:29:17|21133.31
20:29:18|21133.31
20:29:19|21133.31
20:29:20|21133.31
20:29:21|21133.31
20:29:21|21133.31
20:29:22|21133.31
20:29:24|21135.12
20:29:24|21135.12
20:29:26|21138.96
20:29:26|21138.96
20:29:28|21138.96
20:29:29|21137.38
20:29:30|21137.38
20:29:31|21137.38
20:29:33|21137.38
20:29:33|21137.39
20:29:34|21137.39
20:29:35|21137.39
20:29:36|21137.39
20:29:38|21140.39
20:29:39|21140.39
20:29:40|21140.65
20:29:41|21140.65
20:29:42|21140.51
20:29:42|21141.42
20:29:44|21141.42
20:29:44|21139.85
20:29:46|21139.85
20:29:46|21139.85
20:29:48|21139.85
20:29:49|21139.85
20:29:50|21139.85
20:29:51|21139.85
20:29:51|21139.85
20:29:53|21139.85
20:29:55|21138.55
20:29:55|21138.55
20:29:56|21138.55
20:29:57|21138.55
20:29:58|21138.55
20:29:59|21138.55
20:30:00|21138.55
20:30:01|21138.55
20:30:02|21138.55
20:30:03|21138.55
20:30:04|21142.63
20:30:06|21139.62
20:30:08|21142.88
20:30:09|21142.99
20:30:10|21142.24
20:30:11|21142.24
20:30:12|21142.24
20:30:13|21142.24
20:30:14|21142.24
20:30:16|21143.03
20:30:16|21143.03
20:30:17|21151.73
20:30:18|21151.13
20:30:19|21150.
20:30:20|21150.
20:30:21|21151.17
20:30:22|21151.17
20:30:23|21151.2
20:30:24|21151.2
20:30:26|21150.39
20:30:27|21150.39
20:30:28|21150.39
20:30:29|21147.61
20:30:30|21147.61
20:30:32|21151.42
20:30:32|21151.42
20:30:33|21151.42
20:30:34|21154.89
20:30:35|21153.97
20:30:37|21152.49
20:30:37|21155.71
20:30:38|21150.77
20:30:40|21150.76
20:30:41|21150.76
20:30:42|21150.76
20:30:44|21157.87
20:30:44|21159.
20:30:46|21160.
20:30:47|21160.
20:30:49|21159.06
20:30:50|21158.07
20:30:51|21158.07
20:30:52|21158.07
20:30:53|21158.07
20:30:54|21157.21
20:30:56|21157.3
20:30:57|21157.89
20:30:58|21157.89
20:30:59|21158.19
20:30:59|21158.19
20:31:00|21158.19
20:31:01|21157.14
20:31:03|21157.14
20:31:03|21157.14
20:31:05|21157.14
20:31:06|21158.87
20:31:06|21163.92
20:31:08|21161.27
20:31:08|21164.7
20:31:09|21163.78
20:31:11|21159.
20:31:12|21159.
20:31:13|21155.41
20:31:14|21152.24
20:31:15|21152.24
20:31:15|21152.24
20:31:16|21152.24
20:31:18|21152.24
20:31:19|21153.95
20:31:20|21155.57
20:31:20|21152.25
20:31:22|21153.03
20:31:23|21154.63
20:31:23|21153.02
20:31:25|21152.19
20:31:25|21150.33
20:31:26|21152.84
20:31:27|21152.84
20:31:28|21152.96
20:31:29|21152.13
20:31:31|21152.13
20:31:31|21149.54
20:31:33|21149.54
20:31:34|21149.54
20:31:35|21149.54
20:31:36|21149.54
20:31:37|21149.54
20:31:39|21149.54
20:31:39|21149.54
20:31:41|21149.54
20:31:42|21155.
20:31:42|21155.
20:31:43|21155.
20:31:44|21153.62
20:31:45|21153.62
20:31:46|21153.62
20:31:48|21153.62
20:31:48|21153.02
20:31:49|21153.02
20:31:51|21153.02
20:31:51|21153.02
20:31:53|21153.02
20:31:53|21158.18
20:31:54|21155.38
20:31:55|21155.38
20:31:56|21155.38
20:31:57|21155.38
20:31:59|21155.38
20:32:00|21155.38
20:32:01|21155.38
20:32:02|21149.75
20:32:03|21155.02
20:32:04|21155.02
20:32:05|21154.14
20:32:06|21155.2
20:32:07|21156.11
20:32:08|21156.11
20:32:09|21156.11
20:32:11|21160.77
20:32:12|21161.69
20:32:13|21162.68
20:32:14|21162.68
20:32:15|21162.21
20:32:16|21160.77
20:32:17|21160.77
20:32:18|21160.77
20:32:19|21159.29
20:32:20|21159.29
20:32:21|21159.29
20:32:22|21152.66
20:32:23|21164.52
20:32:24|21164.52
20:32:25|21164.5
20:32:26|21164.5
20:32:27|21164.5
20:32:28|21158.41
20:32:29|21157.78
20:32:30|21157.78
20:32:31|21157.78
20:32:32|21157.78
20:32:33|21157.63
20:32:35|21157.63
20:32:35|21157.63
20:32:37|21159.04
20:32:38|21159.04
20:32:39|21159.04
20:32:40|21159.04
20:32:40|21159.04
20:32:42|21159.04
20:32:43|21159.04
20:32:44|21159.04
20:32:45|21159.04
20:32:45|21155.57
20:32:47|21155.57
20:32:48|21155.06
20:32:49|21154.19
20:32:50|21154.19
20:32:51|21154.19
20:32:51|21154.19
20:32:52|21154.19
20:32:54|21154.19
20:32:54|21156.17
20:32:56|21156.17
20:32:57|21156.51
20:32:58|21156.51
20:32:58|21156.51
20:33:00|21156.51
20:33:01|21156.51
20:33:02|21156.51
20:33:04|21156.51
20:33:04|21156.51
20:33:05|21156.51
20:33:06|21156.51
20:33:07|21156.51
20:33:08|21156.51
20:33:09|21156.51
20:33:10|21156.51
20:33:11|21152.05
20:33:12|21152.05
20:33:13|21152.05
20:33:14|21152.07
20:33:15|21152.07
20:33:16|21151.61
20:33:17|21152.45
20:33:18|21152.45
20:33:19|21152.45
20:33:20|21154.89
20:33:21|21154.89
20:33:23|21154.89
20:33:23|21154.89
20:33:25|21154.89
20:33:26|21154.89
20:33:26|21154.89
20:33:28|21156.04
20:33:30|21156.04
20:33:30|21151.57
20:33:31|21149.54
20:33:33|21153.38
20:33:34|21153.38
20:33:35|21147.95
20:33:36|21148.76
20:33:37|21148.76
20:33:38|21148.76
20:33:39|21148.76
20:33:40|21148.76
20:33:41|21148.76
20:33:42|21148.76
20:33:44|21151.51
20:33:44|21147.68
20:33:45|21147.68
20:33:46|21147.68
20:33:48|21147.68
20:33:48|21147.68
20:33:50|21150.69
20:33:51|21147.28
20:33:52|21145.99
20:33:53|21145.99
20:33:54|21147.
20:33:55|21144.01
20:33:56|21144.01
20:33:57|21143.33
20:33:58|21142.31
20:33:59|21143.37
20:34:00|21143.37
20:34:01|21143.09
20:34:03|21143.09
20:34:03|21143.09
20:34:05|21143.09
20:34:06|21143.33
20:34:08|21143.33
20:34:09|21143.33
20:34:10|21140.58
20:34:11|21140.58
20:34:13|21139.72
20:34:14|21139.72
20:34:14|21142.48
20:34:15|21142.48
20:34:16|21142.48
20:34:18|21142.48
20:34:19|21142.48
20:34:21|21145.02
20:34:22|21145.02
20:34:23|21145.02
20:34:24|21145.02
20:34:25|21139.67
20:34:26|21139.7
20:34:27|21139.7
20:34:28|21139.7
20:34:29|21139.7
20:34:30|21139.7
20:34:31|21138.84
20:34:32|21138.84
20:34:34|21144.66
20:34:36|21144.66
20:34:36|21144.66
20:34:37|21144.66
20:34:38|21144.66
20:34:39|21139.47
20:34:40|21139.47
20:34:41|21139.47
20:34:42|21139.47
20:34:43|21139.47
20:34:45|21139.47
20:34:46|21138.49
20:34:46|21138.49
20:34:47|21135.91
20:34:50|21136.08
20:34:50|21136.08
20:34:51|21136.08
20:34:52|21136.08
20:34:53|21136.08
20:34:54|21136.54
20:34:55|21136.54
20:34:56|21136.54
20:34:57|21136.54
20:34:58|21137.76
20:34:59|21137.76
20:35:00|21137.76
20:35:01|21137.76
20:35:02|21137.76
20:35:03|21137.76
20:35:04|21137.76
20:35:05|21137.76
20:35:06|21137.76
20:35:07|21137.76
20:35:08|21137.76
20:35:09|21137.76
20:35:10|21137.76
20:35:11|21133.42
20:35:12|21133.42
20:35:14|21128.9
20:35:15|21135.35
20:35:16|21135.49
20:35:17|21135.49
20:35:18|21135.49
20:35:19|21135.49
20:35:20|21135.49
20:35:21|21135.49
20:35:22|21134.28
20:35:23|21134.28
20:35:23|21134.28
20:35:24|21134.28
20:35:26|21136.5
20:35:27|21136.5
20:35:28|21136.5
20:35:29|21136.5
20:35:29|21137.9
20:35:31|21137.9
20:35:32|21137.9
20:35:33|21137.9
20:35:34|21137.
20:35:34|21137.
20:35:36|21137.
20:35:38|21137.
20:35:38|21137.
20:35:40|21137.
20:35:41|21137.
20:35:42|21137.
20:35:43|21138.22
20:35:45|21140.57
20:35:45|21141.64
20:35:46|21141.64
20:35:47|21142.56
20:35:49|21142.56
20:35:49|21144.
20:35:50|21141.84
20:35:52|21140.63
20:35:53|21140.63
20:35:54|21139.76
20:35:55|21139.76
20:35:56|21143.97
20:35:57|21139.97
20:35:58|21139.97
20:35:59|21139.97
20:36:01|21139.97
20:36:02|21140.09
20:36:03|21140.09
20:36:04|21144.
20:36:06|21144.73
20:36:06|21144.73
20:36:07|21142.65
20:36:09|21145.56
20:36:09|21145.56
20:36:11|21145.56
20:36:11|21145.56
20:36:12|21145.56
20:36:13|21145.56
20:36:15|21145.56
20:36:16|21149.62
20:36:17|21149.62
20:36:18|21148.2
20:36:20|21146.81
20:36:20|21146.81
20:36:21|21146.81
20:36:22|21142.62
20:36:24|21142.62
20:36:25|21142.62
20:36:25|21142.62
20:36:26|21140.96
20:36:28|21140.96
20:36:28|21140.96
20:36:30|21140.96
20:36:31|21138.88
20:36:31|21138.88
20:36:33|21138.88
20:36:34|21138.88
20:36:35|21138.78
20:36:37|21137.32
20:36:38|21137.32
20:36:39|21133.77
20:36:39|21133.77
20:36:40|21133.77
20:36:41|21133.77
20:36:43|21133.77
20:36:44|21130.97
20:36:45|21130.97
20:36:46|21130.97
20:36:46|21130.
20:36:48|21130.
20:36:49|21130.
20:36:49|21130.
20:36:51|21129.
20:36:52|21129.02
20:36:52|21129.
20:36:53|21130.
20:36:54|21130.
20:36:56|21130.
20:36:56|21130.
20:36:58|21130.
20:36:58|21130.
20:36:59|21130.
20:37:00|21130.
20:37:02|21130.
20:37:03|21130.
20:37:04|21130.
20:37:05|21130.
20:37:06|21130.
20:37:06|21130.
20:37:08|21127.18
20:37:08|21127.
20:37:10|21127.
20:37:10|21127.45
20:37:11|21127.45
20:37:12|21131.41
20:37:13|21131.41
20:37:14|21131.41
20:37:15|21131.41
20:37:17|21131.41
20:37:17|21131.41
20:37:18|21131.41
20:37:19|21131.41
20:37:21|21131.41
20:37:21|21131.41
20:37:23|21125.45
20:37:23|21125.45
20:37:24|21125.45
20:37:25|21125.45
20:37:26|21127.45
20:37:28|21127.45
20:37:28|21127.45
20:37:29|21133.08
20:37:30|21133.08
20:37:32|21134.02
20:37:33|21134.02
20:37:34|21134.02
20:37:35|21134.02
20:37:36|21134.02
20:37:37|21134.02
20:37:39|21134.02
20:37:39|21134.02
20:37:41|21134.02
20:37:42|21134.02
20:37:43|21134.02
20:37:44|21134.02
20:37:45|21134.02
20:37:46|21134.02
20:37:47|21134.02
20:37:48|21134.02
20:37:49|21134.02
20:37:50|21134.02
20:37:51|21134.02
20:37:52|21134.02
20:37:53|21127.21
20:37:54|21127.21
20:37:55|21127.21
20:37:56|21127.21
20:37:57|21127.71
20:37:58|21127.71
20:37:59|21127.71
20:38:00|21127.71
20:38:01|21127.71
20:38:02|21127.35
20:38:03|21127.36
20:38:04|21127.36
20:38:05|21127.36
20:38:06|21133.26
20:38:07|21133.26
20:38:08|21133.26
20:38:09|21133.96
20:38:10|21133.96
20:38:11|21133.96
20:38:12|21133.96
20:38:14|21133.96
20:38:15|21133.96
20:38:16|21133.96
20:38:17|21133.96
20:38:18|21133.96
20:38:19|21133.96
20:38:20|21133.96
20:38:21|21133.96
20:38:22|21133.96
20:38:23|21133.96
20:38:24|21133.26
20:38:25|21135.57
20:38:26|21137.15
20:38:27|21136.94
20:38:28|21136.94
20:38:30|21139.99
20:38:31|21137.79
20:38:32|21137.79
20:38:33|21137.79
20:38:34|21137.79
20:38:35|21137.79
20:38:35|21137.79
20:38:36|21137.79
20:38:39|21137.79
20:38:40|21137.97
20:38:41|21137.97
20:38:42|21135.15
20:38:43|21135.15
20:38:44|21134.87
20:38:45|21134.87
20:38:46|21134.87
20:38:47|21134.87
20:38:48|21134.82
20:38:48|21134.82
20:38:49|21137.71
20:38:50|21133.12
20:38:51|21133.12
20:38:53|21131.92
20:38:53|21131.92
20:38:54|21131.92
20:38:57|21132.13
20:38:57|21132.13
20:38:58|21132.13
20:38:59|21132.13
20:39:00|21132.13
20:39:01|21130.
20:39:02|21130.
20:39:03|21130.
20:39:05|21130.
20:39:06|21130.
20:39:08|21136.3
20:39:09|21127.33
20:39:10|21127.33
20:39:11|21127.33
20:39:13|21128.32
20:39:13|21128.5
20:39:15|21126.
20:39:15|21126.
20:39:16|21126.01
20:39:17|21126.01
20:39:18|21126.01
20:39:19|21125.24
20:39:21|21125.24
20:39:22|21125.24
20:39:23|21120.11
20:39:24|21119.66
20:39:25|21119.66
20:39:26|21122.09
20:39:27|21112.1
20:39:28|21117.09
20:39:29|21117.09
20:39:30|21117.09
20:39:31|21118.99
20:39:32|21118.99
20:39:33|21114.09
20:39:34|21117.77
20:39:35|21117.77
20:39:36|21117.77
20:39:37|21115.37
20:39:38|21115.36
20:39:39|21114.8
20:39:40|21114.8
20:39:41|21114.8
20:39:42|21113.5
20:39:43|21110.69
20:39:44|21112.44
20:39:45|21112.44
20:39:47|21109.94
20:39:47|21111.36
20:39:48|21113.18
20:39:49|21115.51
20:39:50|21113.11
20:39:51|21113.11
20:39:53|21113.11
20:39:53|21110.77
20:39:54|21110.77
20:39:56|21110.48
20:39:56|21108.58
20:39:57|21107.
20:39:58|21108.37
20:39:59|21112.16
20:40:00|21112.16
20:40:01|21112.13
20:40:02|21110.29
20:40:04|21110.29
20:40:06|21110.97
20:40:07|21110.97
20:40:08|21109.1
20:40:08|21111.96
20:40:10|21110.97
20:40:11|21106.76
20:40:13|21105.19
20:40:14|21105.19
20:40:16|21105.2
20:40:17|21105.2
20:40:18|21104.73
20:40:19|21100.01
20:40:20|21103.82
20:40:20|21102.81
20:40:22|21099.23
20:40:23|21103.44
20:40:24|21100.05
20:40:25|21095.72
20:40:26|21095.72
20:40:27|21097.23
20:40:28|21098.24
20:40:29|21099.86
20:40:30|21101.
20:40:31|21101.
20:40:32|21101.
20:40:33|21101.
20:40:34|21096.88
20:40:35|21097.24
20:40:36|21097.24
20:40:38|21097.71
20:40:38|21094.31
20:40:40|21090.12
20:40:41|21090.
20:40:41|21090.
20:40:43|21088.12
20:40:43|21092.1
20:40:46|21099.75
20:40:46|21099.75
20:40:47|21099.75
20:40:48|21099.65
20:40:49|21099.65
20:40:50|21099.65
20:40:51|21100.14
20:40:52|21100.14
20:40:54|21104.09
20:40:55|21101.42
20:40:56|21104.02
20:40:57|21098.58
20:40:58|21103.61
20:40:59|21103.61
20:41:00|21103.61
20:41:01|21103.61
20:41:03|21105.01
20:41:03|21105.01
20:41:04|21105.01
20:41:05|21102.98
20:41:06|21105.44
20:41:07|21102.28
20:41:08|21101.31
20:41:09|21101.31
20:41:10|21100.84
20:41:11|21100.84
20:41:12|21100.84
20:41:13|21098.
20:41:14|21098.
20:41:15|21100.94
20:41:16|21102.72
20:41:17|21102.72
20:41:18|21102.72
20:41:19|21102.72
20:41:20|21102.72
20:41:21|21103.91
20:41:22|21103.91
20:41:23|21103.91
20:41:24|21103.91
20:41:25|21103.91
20:41:26|21103.91
20:41:27|21098.85
20:41:28|21098.85
20:41:29|21096.53
20:41:30|21100.59
20:41:31|21097.39
20:41:32|21097.39
20:41:33|21097.39
20:41:34|21097.39
20:41:35|21097.39
20:41:36|21097.39
20:41:37|21099.29
20:41:38|21099.29
20:41:39|21099.29
20:41:41|21094.62
20:41:41|21089.87
20:41:43|21093.22
20:41:44|21092.61
20:41:45|21092.61
20:41:46|21093.08
20:41:47|21093.08
20:41:49|21093.08
20:41:49|21094.65
20:41:50|21095.65
20:41:51|21100.11
20:41:52|21100.11
20:41:53|21100.12
20:41:54|21100.12
20:41:55|21102.98
20:41:56|21102.98
20:41:57|21104.57
20:41:58|21104.65
20:42:00|21101.36
20:42:01|21101.36
20:42:02|21101.36
20:42:03|21101.36
20:42:04|21109.13
20:42:06|21110.21
20:42:06|21110.94
20:42:08|21111.98
20:42:09|21111.98
20:42:09|21113.43
20:42:10|21113.43
20:42:11|21108.09
20:42:13|21108.09
20:42:14|21108.09
20:42:15|21108.09
20:42:16|21113.41
20:42:17|21113.41
20:42:18|21111.79
20:42:20|21110.89
20:42:20|21110.89
20:42:21|21114.54
20:42:22|21114.54
20:42:23|21114.54
20:42:24|21114.54
20:42:26|21114.54
20:42:27|21114.54
20:42:28|21114.54
20:42:29|21108.1
20:42:30|21108.1
20:42:31|21106.28
20:42:32|21106.3
20:42:33|21106.3
20:42:34|21106.98
20:42:35|21106.98
20:42:36|21106.98
20:42:37|21106.98
20:42:39|21105.
20:42:40|21105.
20:42:41|21105.
20:42:41|21103.45
20:42:43|21103.47
20:42:44|21101.32
20:42:46|21102.37
20:42:47|21102.59
20:42:48|21099.17
20:42:49|21098.17
20:42:50|21097.47
20:42:51|21098.49
20:42:52|21098.49
20:42:53|21099.97
20:42:54|21099.97
20:42:55|21099.97
20:42:56|21099.97
20:42:57|21099.97
20:42:58|21093.69
20:42:59|21091.01
20:43:00|21089.23
20:43:02|21089.4
20:43:03|21078.76
20:43:04|21088.67
20:43:05|21092.7
20:43:07|21081.78
20:43:08|21089.22
20:43:09|21081.03
20:43:10|21081.03
20:43:11|21076.61
20:43:12|21076.29
20:43:14|21090.54
20:43:14|21092.49
20:43:15|21088.86
20:43:16|21085.42
20:43:17|21085.42
20:43:18|21067.03
20:43:20|21067.01
20:43:21|21077.92
20:43:22|21072.3
20:43:23|21072.3
20:43:23|21072.3
20:43:24|21074.82
20:43:26|21074.82
20:43:26|21067.13
20:43:28|21073.4
20:43:29|21066.46
20:43:30|21065.
20:43:31|21060.02
20:43:32|21060.
20:43:33|21061.88
20:43:33|21069.23
20:43:34|21067.51
20:43:35|21072.77
20:43:36|21068.14
20:43:38|21073.45
20:43:39|21074.32
20:43:40|21069.58
20:43:40|21067.87
20:43:42|21073.85
20:43:44|21073.85
20:43:44|21073.85
20:43:45|21067.3
20:43:46|21067.3
20:43:47|21070.44
20:43:48|21070.44
20:43:50|21067.72
20:43:51|21073.08
20:43:51|21073.08
20:43:53|21073.08
20:43:54|21075.66
20:43:54|21077.5
20:43:55|21077.5
20:43:57|21080.1
20:43:57|21077.99
20:44:00|21073.32
20:44:00|21073.32
20:44:01|21067.95
20:44:02|21065.3
20:44:03|21061.5
20:44:04|21064.15
20:44:05|21065.11
20:44:06|21060.8
20:44:07|21064.18
20:44:08|21065.09
20:44:09|21065.11
20:44:10|21066.42
20:44:11|21061.48
20:44:12|21069.21
20:44:13|21072.03
20:44:14|21071.74
20:44:15|21071.74
20:44:16|21074.97
20:44:17|21071.18
20:44:18|21071.18
20:44:19|21073.48
20:44:21|21072.
20:44:22|21069.25
20:44:23|21067.79
20:44:24|21067.63
20:44:25|21067.34
20:44:26|21066.3
20:44:27|21065.43
20:44:28|21065.43
20:44:29|21065.43
20:44:29|21065.43
20:44:31|21064.71
20:44:32|21067.73
20:44:33|21068.34
20:44:34|21069.16
20:44:34|21061.42
20:44:35|21061.42
20:44:36|21068.34
20:44:38|21068.34
20:44:39|21068.34
20:44:40|21061.28
20:44:41|21060.03
20:44:41|21058.46
20:44:43|21058.47
20:44:45|21061.43
20:44:46|21057.37
20:44:48|21057.37
20:44:48|21062.62
20:44:49|21064.32
20:44:51|21064.32
20:44:51|21064.32
20:44:52|21064.32
20:44:54|21064.32
20:44:55|21069.98
20:44:57|21072.68
20:44:57|21070.59
20:44:58|21077.49
20:44:59|21077.49
20:45:00|21073.61
20:45:01|21074.38
20:45:02|21071.28
20:45:04|21069.21
20:45:05|21069.21
20:45:06|21069.21
20:45:08|21070.23
20:45:08|21056.81
20:45:09|21067.11
20:45:11|21058.67
20:45:12|21064.17
20:45:13|21054.16
20:45:14|21054.16
20:45:15|21056.13
20:45:16|21054.53
20:45:18|21053.81
20:45:19|21053.81
20:45:20|21055.79
20:45:20|21055.79
20:45:22|21055.79
20:45:23|21060.47
20:45:24|21062.24
20:45:25|21061.63
20:45:26|21057.65
20:45:27|21063.04
20:45:28|21058.44
20:45:29|21058.44
20:45:30|21059.42
20:45:31|21061.
20:45:32|21060.43
20:45:33|21059.42
20:45:34|21059.42
20:45:35|21059.42
20:45:36|21057.85
20:45:37|21057.85
20:45:38|21057.85
20:45:39|21057.85
20:45:40|21065.26
20:45:41|21061.83
20:45:42|21061.83
20:45:43|21061.83
20:45:44|21062.19
20:45:45|21059.75
20:45:46|21060.98
20:45:47|21060.98
20:45:48|21056.45
20:45:49|21062.24
20:45:50|21063.
20:45:51|21064.41
20:45:52|21064.41
20:45:53|21065.91
20:45:54|21066.99
20:45:55|21066.99
20:45:56|21066.99
20:45:57|21065.12
20:45:59|21065.12
20:46:00|21065.12
20:46:00|21065.12
20:46:01|21065.12
20:46:03|21064.69
20:46:04|21069.75
20:46:05|21069.75
20:46:06|21069.75
20:46:08|21072.36
20:46:09|21072.36
20:46:10|21072.65
20:46:11|21073.76
20:46:12|21073.76
20:46:12|21072.99
20:46:14|21075.9
20:46:15|21075.9
20:46:16|21075.9
20:46:17|21075.9
20:46:18|21075.9
20:46:19|21075.9
20:46:20|21075.9
20:46:21|21075.9
20:46:23|21075.9
20:46:23|21075.9
20:46:24|21076.81
20:46:26|21080.
20:46:27|21079.04
20:46:27|21078.64
20:46:29|21080.18
20:46:29|21080.18
20:46:31|21080.18
20:46:31|21080.86
20:46:32|21079.53
20:46:33|21079.53
20:46:34|21084.92
20:46:35|21081.86
20:46:37|21081.89
20:46:37|21081.89
20:46:39|21086.77
20:46:39|21086.08
20:46:40|21080.98
20:46:41|21080.98
20:46:43|21080.98
20:46:44|21080.98
20:46:45|21080.98
20:46:46|21080.98
20:46:48|21080.98
20:46:49|21080.97
20:46:50|21080.97
20:46:50|21080.97
20:46:51|21080.97
20:46:52|21080.97
20:46:53|21080.97
20:46:54|21080.97
20:46:55|21080.97
20:46:56|21080.97
20:46:57|21080.97
20:46:58|21080.97
20:46:59|21086.95
20:47:01|21083.54
20:47:01|21083.54
20:47:02|21083.81
20:47:03|21088.52
20:47:05|21083.55
20:47:06|21083.55
20:47:08|21083.55
20:47:09|21083.55
20:47:09|21092.09
20:47:11|21090.11
20:47:11|21090.
20:47:13|21090.63
20:47:13|21090.63
20:47:14|21090.63
20:47:15|21090.63
20:47:17|21092.49
20:47:17|21093.89
20:47:18|21093.89
20:47:20|21093.89
20:47:21|21091.82
20:47:22|21091.82
20:47:23|21091.82
20:47:24|21091.82
20:47:25|21082.12
20:47:26|21083.34
20:47:27|21085.
20:47:28|21088.64
20:47:29|21090.43
20:47:30|21090.43
20:47:31|21091.02
20:47:32|21091.02
20:47:33|21091.02
20:47:34|21091.02
20:47:35|21091.02
20:47:36|21091.02
20:47:37|21091.02
20:47:38|21093.2
20:47:39|21093.89
20:47:40|21093.89
20:47:41|21093.89
20:47:42|21093.89
20:47:43|21093.53
20:47:44|21093.53
20:47:45|21093.53
20:47:46|21092.53
20:47:47|21088.3
20:47:48|21088.3
20:47:49|21088.3
20:47:50|21088.3
20:47:51|21088.3
20:47:53|21088.3
20:47:53|21088.3
20:47:55|21093.85
20:47:55|21093.85
20:47:57|21093.85
20:47:57|21093.85
20:47:59|21093.85
20:48:00|21093.85
20:48:01|21093.85
20:48:02|21093.85
20:48:04|21088.29
20:48:05|21088.29
20:48:06|21088.29
20:48:07|21088.29
20:48:08|21094.86
20:48:09|21094.86
20:48:10|21094.86
20:48:11|21095.03
20:48:12|21096.98
20:48:13|21094.79
20:48:14|21094.93
20:48:15|21094.93
20:48:16|21094.93
20:48:17|21094.93
20:48:18|21102.59
20:48:19|21102.59
20:48:20|21099.22
20:48:21|21099.22
20:48:22|21095.34
20:48:23|21095.34
20:48:24|21095.34
20:48:25|21095.34
20:48:26|21095.34
20:48:27|21095.34
20:48:29|21095.34
20:48:29|21097.59
20:48:31|21097.59
20:48:32|21098.62
20:48:33|21098.62
20:48:35|21095.09
20:48:35|21095.09
20:48:36|21095.09
20:48:37|21096.52
20:48:38|21096.52
20:48:39|21096.52
20:48:40|21096.52
20:48:41|21096.24
20:48:42|21096.24
20:48:43|21096.24
20:48:44|21096.24
20:48:45|21095.59
20:48:46|21096.47
20:48:47|21096.47
20:48:49|21096.47
20:48:51|21094.78
20:48:51|21094.78
20:48:52|21094.78
20:48:53|21094.78
20:48:54|21095.47
20:48:55|21095.47
20:48:56|21095.47
20:48:57|21096.36
20:48:58|21096.36
20:48:59|21099.63
20:49:00|21100.15
20:49:01|21100.54
20:49:03|21100.95
20:49:04|21100.95
20:49:05|21100.95
20:49:06|21100.95
20:49:08|21100.95
20:49:09|21100.95
20:49:09|21106.11
20:49:10|21106.11
20:49:11|21106.11
20:49:12|21106.11
20:49:14|21104.12
20:49:14|21106.12
20:49:15|21106.12
20:49:16|21106.69
20:49:17|21106.69
20:49:18|21106.69
20:49:19|21104.42
20:49:21|21104.42
20:49:22|21104.42
20:49:23|21104.42
20:49:24|21104.09
20:49:25|21103.34
20:49:27|21101.56
20:49:28|21105.31
20:49:29|21105.31
20:49:30|21099.05
20:49:31|21099.05
20:49:32|21099.05
20:49:33|21099.05
20:49:34|21099.05
20:49:35|21099.05
20:49:36|21099.05
20:49:37|21098.65
20:49:38|21100.
20:49:39|21100.
20:49:40|21098.3
20:49:41|21095.09
20:49:42|21095.72
20:49:43|21095.72
20:49:44|21096.67
20:49:45|21100.48
20:49:46|21100.48
20:49:47|21100.48
20:49:48|21100.48
20:49:50|21100.48
20:49:51|21100.48
20:49:53|21100.48
20:49:53|21100.48
20:49:54|21100.48
20:49:55|21096.37
20:49:57|21096.37
20:49:58|21096.37
20:49:59|21096.37
20:50:00|21097.89
20:50:01|21100.2
20:50:03|21100.2
20:50:03|21104.16
20:50:05|21104.16
20:50:06|21106.23
20:50:07|21106.23
20:50:08|21105.31
20:50:10|21102.64
20:50:10|21106.42
20:50:12|21108.21
20:50:13|21105.53
20:50:13|21105.53
20:50:14|21108.24
20:50:16|21108.27
20:50:17|21108.39
20:50:18|21107.91
20:50:19|21107.91
20:50:20|21105.68
20:50:21|21105.68
20:50:22|21108.21
20:50:23|21108.21
20:50:24|21106.36
20:50:25|21105.29
20:50:27|21105.29
20:50:28|21105.29
20:50:29|21105.29
20:50:30|21105.4
20:50:31|21107.08
20:50:32|21107.86
20:50:33|21109.05
20:50:34|21109.05
20:50:35|21109.14
20:50:36|21108.32
20:50:37|21108.32
20:50:38|21109.5
20:50:39|21109.5
20:50:40|21109.5
20:50:41|21110.98
20:50:42|21112.68
20:50:43|21112.68
20:50:44|21112.68
20:50:45|21116.
20:50:46|21116.
20:50:47|21114.24
20:50:48|21112.88
20:50:49|21112.88
20:50:50|21112.88
20:50:52|21112.88
20:50:53|21112.88
20:50:54|21112.88
20:50:55|21112.88
20:50:56|21112.88
20:50:57|21119.99
20:50:58|21119.99
20:51:00|21119.99
20:51:00|21119.99
20:51:02|21115.18
20:51:03|21115.18
20:51:04|21115.18
20:51:05|21115.18
20:51:05|21115.18
20:51:07|21115.18
20:51:09|21115.18
20:51:10|21115.18
20:51:11|21115.18
20:51:11|21118.7
20:51:12|21120.09
20:51:14|21120.3
20:51:15|21122.33
20:51:15|21121.63
20:51:17|21121.63
20:51:18|21121.63
20:51:19|21123.87
20:51:20|21125.13
20:51:22|21123.91
20:51:22|21123.85
20:51:23|21123.85
20:51:24|21123.85
20:51:25|21123.85
20:51:26|21125.13
20:51:27|21125.13
20:51:28|21125.13
20:51:29|21125.13
20:51:30|21125.13
20:51:31|21125.13
20:51:32|21125.13
20:51:33|21125.13
20:51:34|21125.93
20:51:35|21125.93
20:51:36|21125.93
20:51:37|21129.31
20:51:38|21126.99
20:51:39|21126.98
20:51:40|21126.98
20:51:41|21125.21
20:51:43|21128.97
20:51:44|21128.97
20:51:45|21131.08
20:51:46|21129.59
20:51:47|21129.59
20:51:48|21133.96
20:51:48|21133.96
20:51:49|21130.09
20:51:51|21130.09
20:51:51|21130.09
20:51:53|21130.09
20:51:55|21133.6
20:51:56|21129.4
20:51:56|21129.4
20:51:59|21129.4
20:51:59|21134.3
20:52:00|21134.3
20:52:01|21131.82
20:52:02|21137.77
20:52:04|21134.28
20:52:05|21138.94
20:52:07|21141.71
20:52:07|21137.81
20:52:09|21141.82
20:52:10|21141.82
20:52:11|21142.07
20:52:12|21143.7
20:52:14|21143.7
20:52:14|21143.27
20:52:15|21146.75
20:52:16|21147.52
20:52:17|21150.
20:52:18|21143.11
20:52:19|21143.11
20:52:20|21143.11
20:52:21|21143.11
20:52:22|21144.58
20:52:23|21144.58
20:52:24|21139.96
20:52:26|21139.98
20:52:26|21137.15
20:52:27|21137.15
20:52:28|21141.02
20:52:29|21141.02
20:52:31|21136.98
20:52:32|21136.98
20:52:33|21136.98
20:52:34|21136.38
20:52:35|21133.86
20:52:36|21140.
20:52:37|21140.08
20:52:38|21141.9
20:52:39|21141.9
20:52:40|21141.9
20:52:41|21141.9
20:52:42|21141.9
20:52:43|21143.44
20:52:44|21143.44
20:52:45|21143.44
20:52:46|21143.44
20:52:47|21144.
20:52:48|21144.
20:52:49|21144.
20:52:50|21144.
20:52:51|21144.
20:52:52|21144.
20:52:54|21146.2
20:52:54|21146.2
20:52:55|21146.2
20:52:56|21146.58
20:52:57|21150.
20:52:59|21154.88
20:53:00|21150.
20:53:01|21152.51
20:53:02|21148.66
20:53:04|21155.72
20:53:05|21155.93
20:53:06|21155.93
20:53:07|21157.08
20:53:08|21160.97
20:53:09|21160.97
20:53:11|21161.35
20:53:12|21170.78
20:53:13|21173.
20:53:15|21166.45
20:53:15|21165.26
20:53:17|21163.15
20:53:18|21172.46
20:53:18|21172.46
20:53:20|21165.54
20:53:21|21162.89
20:53:22|21172.12
20:53:23|21172.87
20:53:24|21172.97
20:53:24|21172.96
20:53:26|21176.12
20:53:26|21178.31
20:53:28|21178.36
20:53:28|21178.36
20:53:29|21178.3
20:53:30|21173.11
20:53:31|21170.75
20:53:32|21170.25
20:53:33|21170.23
20:53:35|21170.23
20:53:35|21166.31
20:53:37|21167.34
20:53:37|21167.34
20:53:39|21167.34
20:53:39|21167.23
20:53:40|21167.23
20:53:42|21167.23
20:53:42|21167.23
20:53:44|21166.32
20:53:44|21166.32
20:53:45|21161.38
20:53:46|21154.78
20:53:48|21156.59
20:53:48|21156.58
20:53:49|21162.95
20:53:50|21162.95
20:53:51|21162.95
20:53:53|21164.44
20:53:54|21164.44
20:53:55|21163.98
20:53:55|21163.98
20:53:57|21163.98
20:53:57|21163.98
20:53:59|21165.38
20:54:00|21159.92
20:54:01|21151.32
20:54:02|21151.32
20:54:03|21151.41
20:54:04|21157.
20:54:05|21157.
20:54:06|21160.15
20:54:07|21162.13
20:54:08|21162.13
20:54:09|21170.09
20:54:10|21170.27
20:54:11|21172.84
20:54:12|21172.11
20:54:13|21170.67
20:54:14|21167.33
20:54:15|21162.91
20:54:16|21168.42
20:54:17|21160.32
20:54:18|21160.15
20:54:20|21165.2
20:54:21|21162.25
20:54:21|21162.25
20:54:23|21162.25
20:54:24|21162.25
20:54:25|21166.7
20:54:26|21168.79
20:54:27|21169.03
20:54:28|21168.27
20:54:29|21167.76
20:54:30|21167.76
20:54:31|21167.76
20:54:32|21169.12
20:54:33|21170.11
20:54:34|21170.11
20:54:35|21170.11
20:54:36|21171.62
20:54:37|21172.84
20:54:38|21172.16
20:54:39|21170.99
20:54:40|21170.99
20:54:41|21170.66
20:54:42|21170.26
20:54:43|21169.62
20:54:44|21172.85
20:54:45|21168.88
20:54:46|21166.67
20:54:47|21164.5
20:54:48|21165.03
20:54:49|21165.03
20:54:50|21167.
20:54:51|21169.31
20:54:52|21169.31
20:54:53|21169.31
20:54:54|21168.59
20:54:55|21168.73
20:54:56|21168.31
20:54:57|21166.49
20:54:59|21165.01
20:54:59|21165.01
20:55:00|21165.01
20:55:01|21165.01
20:55:03|21172.07
20:55:03|21172.07
20:55:05|21171.64
20:55:06|21168.31
20:55:07|21168.31
20:55:08|21168.31
20:55:10|21173.58
20:55:11|21175.
20:55:11|21175.
20:55:13|21175.
20:55:14|21170.92
20:55:15|21170.92
20:55:16|21170.92
20:55:17|21170.92
20:55:18|21169.52
20:55:19|21168.28
20:55:21|21173.8
20:55:23|21173.8
20:55:23|21173.8
20:55:24|21164.19
20:55:25|21164.19
20:55:26|21166.61
20:55:27|21168.2
20:55:28|21163.34
20:55:30|21168.17
20:55:31|21168.16
20:55:32|21168.13
20:55:32|21168.16
20:55:33|21168.16
20:55:35|21168.16
20:55:36|21168.18
20:55:37|21168.18
20:55:37|21168.18
20:55:39|21168.18
20:55:39|21168.18
20:55:41|21170.46
20:55:42|21170.46
20:55:42|21169.75
20:55:43|21169.75
20:55:44|21169.75
20:55:46|21169.75
20:55:46|21169.75
20:55:48|21169.65
20:55:48|21169.65
20:55:50|21169.65
20:55:50|21164.33
20:55:51|21160.55
20:55:53|21160.55
20:55:54|21160.55
20:55:56|21162.27
20:55:56|21162.27
20:55:58|21162.05
20:55:59|21160.06
20:56:00|21155.72
20:56:01|21157.5
20:56:03|21157.65
20:56:04|21157.65
20:56:04|21157.65
20:56:05|21157.65
20:56:06|21157.65
20:56:08|21156.91
20:56:08|21156.91
20:56:09|21156.91
20:56:10|21156.91
20:56:11|21156.96
20:56:12|21156.96
20:56:13|21160.11
20:56:14|21158.77
20:56:15|21148.71
20:56:16|21149.46
20:56:17|21154.39
20:56:18|21154.39
20:56:19|21154.39
20:56:20|21148.5
20:56:21|21148.5
20:56:22|21148.5
20:56:24|21148.5
20:56:25|21148.5
20:56:26|21152.49
20:56:27|21152.49
20:56:28|21152.49
20:56:29|21153.03
20:56:30|21153.03
20:56:31|21153.03
20:56:32|21158.66
20:56:33|21154.73
20:56:34|21160.
20:56:35|21154.71
20:56:36|21154.71
20:56:37|21158.29
20:56:38|21158.29
20:56:39|21158.29
20:56:40|21158.29
20:56:42|21158.29
20:56:42|21158.29
20:56:43|21158.29
20:56:44|21153.02
20:56:45|21153.02
20:56:46|21153.02
20:56:48|21155.88
20:56:48|21155.88
20:56:50|21155.88
20:56:51|21155.88
20:56:52|21155.88
20:56:52|21151.41
20:56:53|21151.41
20:56:54|21151.41
20:56:56|21151.41
20:56:57|21155.1
20:56:59|21146.8
20:57:00|21146.8
20:57:01|21150.28
20:57:02|21150.97
20:57:03|21156.61
20:57:04|21151.82
20:57:05|21158.61
20:57:06|21158.61
20:57:07|21158.61
20:57:08|21158.61
20:57:10|21157.02
20:57:10|21156.3
20:57:12|21155.33
20:57:12|21155.33
20:57:14|21156.82
20:57:14|21159.64
20:57:16|21159.64
20:57:17|21159.64
20:57:17|21159.64
20:57:18|21159.64
20:57:19|21159.64
20:57:20|21159.64
20:57:22|21159.64
20:57:22|21151.54
20:57:23|21149.98
20:57:24|21149.99
20:57:26|21151.28
20:57:27|21151.28
20:57:28|21147.78
20:57:29|21150.39
20:57:30|21149.93
20:57:31|21149.93
20:57:32|21146.81
20:57:33|21146.56
20:57:34|21140.78
20:57:35|21143.09
20:57:36|21143.83
20:57:37|21143.83
20:57:38|21143.81
20:57:39|21143.81
20:57:41|21140.11
20:57:42|21140.11
20:57:44|21140.11
20:57:44|21140.11
20:57:45|21140.11
20:57:46|21140.11
20:57:47|21140.11
20:57:48|21147.58
20:57:49|21147.58
20:57:50|21147.58
20:57:51|21147.58
20:57:52|21147.58
20:57:53|21147.58
20:57:54|21147.58
20:57:55|21148.16
20:57:56|21148.16
20:57:58|21148.16
20:58:00|21148.16
20:58:00|21148.16
20:58:01|21147.94
20:58:02|21147.94
20:58:04|21147.48
20:58:06|21136.14
20:58:06|21136.14
20:58:07|21142.72
20:58:08|21151.69
20:58:09|21152.04
20:58:10|21152.04
20:58:11|21150.61
20:58:12|21153.67
20:58:14|21153.67
20:58:15|21154.21
20:58:16|21156.79
20:58:17|21152.59
20:58:18|21152.59
20:58:18|21152.59
20:58:19|21151.22
20:58:20|21149.13
20:58:22|21154.18
20:58:23|21156.79
20:58:24|21157.64
20:58:26|21154.92
20:58:26|21154.17
20:58:27|21158.32
20:58:28|21158.32
20:58:29|21159.37
20:58:30|21159.37
20:58:31|21159.37
20:58:32|21159.37
20:58:33|21159.39
20:58:34|21159.39
20:58:35|21155.72
20:58:36|21155.72
20:58:37|21155.72
20:58:38|21155.72
20:58:39|21155.72
20:58:40|21155.72
20:58:42|21153.9
20:58:43|21153.9
20:58:44|21155.72
20:58:44|21155.72
20:58:46|21155.72
20:58:47|21155.93
20:58:48|21155.93
20:58:49|21155.93
20:58:50|21155.93
20:58:51|21155.93
20:58:52|21155.93
20:58:53|21152.24
20:58:54|21150.05
20:58:55|21150.05
20:58:56|21150.05
20:58:57|21149.58
20:58:59|21149.58
20:59:00|21149.58
20:59:01|21149.58
20:59:02|21149.58
20:59:03|21149.58
20:59:04|21149.58
20:59:05|21149.58
20:59:06|21149.58
20:59:08|21152.03
20:59:08|21152.03
20:59:10|21152.03
20:59:11|21158.52
20:59:12|21159.8
20:59:13|21154.96
20:59:14|21161.04
20:59:15|21161.04
20:59:16|21161.04
20:59:17|21162.78
20:59:18|21162.78
20:59:20|21165.
20:59:21|21165.58
20:59:21|21165.58
20:59:22|21165.58
20:59:23|21165.58
20:59:24|21165.58
20:59:25|21161.55
20:59:26|21161.55
20:59:27|21161.55
20:59:28|21164.23
20:59:29|21166.03
20:59:31|21166.03
20:59:32|21167.46
20:59:32|21167.46
20:59:34|21167.46
20:59:34|21167.46
20:59:35|21167.77
20:59:37|21170.
20:59:37|21170.
20:59:39|21170.55
20:59:39|21170.55
20:59:40|21170.55
20:59:41|21170.55
20:59:43|21170.55
20:59:43|21170.55
20:59:45|21171.92
20:59:46|21172.82
20:59:47|21171.59
20:59:48|21171.59
20:59:49|21171.59
20:59:49|21166.83
20:59:51|21165.96
20:59:52|21165.96
20:59:53|21166.57
20:59:54|21171.09
20:59:54|21170.84
20:59:55|21170.84
20:59:56|21169.35
20:59:57|21167.93
20:59:59|21167.93
21:00:00|21163.49
21:00:02|21165.27
21:00:03|21161.79
21:00:04|21166.54
21:00:05|21161.18
21:00:07|21160.94
21:00:08|21163.
21:00:08|21163.
21:00:09|21165.65
21:00:11|21165.65
21:00:12|21167.36
21:00:13|21167.36
21:00:14|21164.55
21:00:15|21164.55
21:00:17|21164.55
21:00:17|21165.38
21:00:18|21165.38
21:00:20|21165.38
21:00:21|21163.
21:00:22|21161.99
21:00:23|21161.99
21:00:24|21161.99
21:00:25|21161.99
21:00:26|21161.99
21:00:27|21162.17
21:00:28|21166.11
21:00:29|21166.11
21:00:30|21166.11
21:00:31|21170.49
21:00:32|21170.01
21:00:33|21169.44
21:00:34|21169.78
21:00:35|21169.4
21:00:36|21168.34
21:00:37|21166.4
21:00:38|21175.51
21:00:39|21175.51
21:00:40|21175.51
21:00:41|21171.23
21:00:42|21171.23
21:00:43|21171.23
21:00:44|21171.23
21:00:45|21168.78
21:00:46|21168.78
21:00:47|21168.17
21:00:48|21173.54
21:00:49|21173.54
21:00:50|21173.54
21:00:51|21165.35
21:00:52|21165.35
21:00:53|21165.35
21:00:54|21170.53
21:00:55|21171.87
21:00:56|21171.87
21:00:57|21171.87
21:00:58|21171.87
21:00:59|21171.87
21:01:00|21171.36
21:01:01|21171.36
21:01:03|21170.08
21:01:03|21166.55
21:01:05|21166.55
21:01:06|21172.07
21:01:07|21184.41
21:01:08|21178.69
21:01:09|21184.36
21:01:10|21167.08
21:01:11|21157.55
21:01:12|21161.41
21:01:13|21165.22
21:01:14|21161.26
21:01:15|21158.43
21:01:17|21149.77
21:01:18|21147.87
21:01:19|21143.83
21:01:20|21146.79
21:01:20|21145.12
21:01:22|21142.47
21:01:23|21142.47
21:01:25|21142.47
21:01:25|21149.3
21:01:26|21149.3
21:01:27|21146.41
21:01:28|21144.26
21:01:29|21155.27
21:01:30|21157.24
21:01:31|21166.31
21:01:32|21165.85
21:01:33|21174.65
21:01:34|21183.52
21:01:35|21185.71
21:01:36|21184.33
21:01:37|21181.31
21:01:38|21189.92
21:01:39|21189.62
21:01:40|21189.99
21:01:41|21193.97
21:01:42|21195.
21:01:43|21200.88
21:01:44|21195.79
21:01:45|21203.84
21:01:46|21206.04
21:01:47|21208.13
21:01:48|21204.72
21:01:49|21199.96
21:01:50|21190.23
21:01:51|21186.57
21:01:52|21195.35
21:01:53|21194.79
21:01:54|21199.01
21:01:55|21206.24
21:01:56|21195.34
21:01:57|21199.44
21:01:58|21200.83
21:01:59|21199.54
21:02:01|21201.45
21:02:02|21201.48
21:02:03|21207.98
21:02:04|21200.59
21:02:05|21196.86
21:02:06|21197.38
21:02:08|21197.03
21:02:08|21199.55
21:02:09|21190.97
21:02:11|21190.49
21:02:12|21186.51
21:02:12|21191.03
21:02:14|21185.27
21:02:15|21189.94
21:02:15|21198.49
21:02:17|21199.16
21:02:18|21203.39
21:02:19|21199.17
21:02:21|21198.94
21:02:22|21209.81
21:02:22|21207.
21:02:24|21203.19
21:02:25|21203.19
21:02:26|21206.55
21:02:27|21206.33
21:02:27|21209.26
21:02:29|21212.98
21:02:30|21216.08
21:02:31|21210.5
21:02:32|21208.49
21:02:33|21207.64
21:02:34|21203.95
21:02:35|21207.36
21:02:36|21206.74
21:02:36|21208.5
21:02:38|21201.77
21:02:39|21206.2
21:02:40|21206.61
21:02:41|21206.61
21:02:42|21206.13
21:02:43|21203.01
21:02:44|21203.01
21:02:44|21212.07
21:02:46|21210.64
21:02:47|21210.64
21:02:48|21216.47
21:02:49|21218.76
21:02:50|21212.94
21:02:51|21218.38
21:02:52|21218.44
21:02:53|21218.76
21:02:54|21212.71
21:02:54|21212.71
21:02:55|21211.23
21:02:57|21210.17
21:02:58|21212.71
21:02:59|21212.71
21:03:00|21213.02
21:03:01|21209.59
21:03:02|21207.8
21:03:02|21209.87
21:03:04|21209.87
21:03:05|21209.87
21:03:07|21205.29
21:03:07|21219.76
21:03:09|21217.14
21:03:10|21216.56
21:03:11|21213.45
21:03:12|21209.05
21:03:13|21209.05
21:03:14|21209.05
21:03:15|21209.05
21:03:16|21205.97
21:03:17|21204.94
21:03:18|21203.29
21:03:19|21203.29
21:03:20|21202.19
21:03:21|21202.19
21:03:22|21197.24
21:03:23|21196.28
21:03:24|21196.27
21:03:25|21197.7
21:03:26|21199.44
21:03:27|21198.08
21:03:28|21205.29
21:03:29|21203.92
21:03:30|21203.92
21:03:31|21208.03
21:03:32|21210.
21:03:33|21212.53
21:03:34|21210.21
21:03:35|21210.21
21:03:36|21214.31
21:03:38|21210.68
21:03:38|21209.43
21:03:39|21209.43
21:03:41|21200.47
21:03:42|21203.43
21:03:42|21202.04
21:03:44|21202.04
21:03:45|21202.53
21:03:45|21199.78
21:03:47|21199.68
21:03:48|21199.68
21:03:49|21199.68
21:03:49|21200.82
21:03:51|21203.43
21:03:52|21201.6
21:03:52|21201.03
21:03:53|21201.03
21:03:54|21198.87
21:03:55|21197.
21:03:57|21197.
21:03:58|21196.26
21:03:58|21198.
21:04:00|21199.84
21:04:00|21199.84
21:04:02|21199.84
21:04:04|21200.99
21:04:04|21200.99
21:04:05|21199.49
21:04:06|21199.41
21:04:07|21194.59
21:04:09|21193.96
21:04:10|21191.84
21:04:11|21192.04
21:04:13|21193.22
21:04:13|21193.22
21:04:14|21195.03
21:04:16|21199.99
21:04:16|21196.47
21:04:19|21192.37
21:04:19|21192.
21:04:21|21191.74
21:04:22|21188.41
21:04:23|21188.
21:04:24|21189.82
21:04:25|21193.18
21:04:26|21193.18
21:04:27|21193.18
21:04:28|21193.16
21:04:29|21191.3
21:04:30|21188.46
21:04:31|21188.15
21:04:32|21191.83
21:04:33|21189.51
21:04:34|21192.65
21:04:35|21194.92
21:04:37|21192.58
21:04:38|21192.58
21:04:39|21192.59
21:04:40|21192.59
21:04:40|21192.59
21:04:41|21195.01
21:04:42|21195.56
21:04:43|21195.56
21:04:45|21195.56
21:04:46|21195.56
21:04:46|21193.32
21:04:47|21195.02
21:04:48|21195.02
21:04:50|21194.2
21:04:50|21196.45
21:04:51|21195.47
21:04:52|21195.47
21:04:53|21195.22
21:04:55|21195.22
21:04:55|21195.22
21:04:56|21195.22
21:04:57|21195.22
21:04:59|21195.22
21:04:59|21195.22
21:05:01|21191.25
21:05:01|21190.31
21:05:03|21190.05
21:05:03|21190.05
21:05:05|21190.16
21:05:05|21191.57
21:05:07|21188.46
21:05:08|21187.64
21:05:09|21187.97
21:05:10|21187.67
21:05:11|21185.58
21:05:13|21184.73
21:05:13|21178.8
21:05:14|21179.47
21:05:16|21179.91
21:05:17|21178.34
21:05:17|21177.55
21:05:18|21181.24
21:05:19|21175.58
21:05:20|21176.82
21:05:21|21176.82
21:05:22|21183.8
21:05:23|21183.8
21:05:24|21179.91
21:05:26|21178.1
21:05:27|21178.1
21:05:28|21175.9
21:05:29|21173.16
21:05:30|21173.32
21:05:31|21173.32
21:05:32|21170.52
21:05:33|21175.95
21:05:34|21178.29
21:05:35|21176.61
21:05:36|21178.68
21:05:37|21178.68
21:05:38|21178.1
21:05:39|21177.58
21:05:40|21176.31
21:05:41|21174.87
21:05:42|21174.87
21:05:43|21174.87
21:05:44|21174.87
21:05:45|21177.26
21:05:46|21178.89
21:05:48|21176.59
21:05:49|21179.68
21:05:50|21180.53
21:05:50|21182.23
21:05:52|21180.52
21:05:53|21180.52
21:05:54|21178.67
21:05:55|21178.67
21:05:56|21178.67
21:05:57|21178.67
21:05:58|21178.76
21:05:59|21176.58
21:06:00|21176.58
21:06:01|21174.21
21:06:02|21171.94
21:06:03|21175.03
21:06:04|21170.89
21:06:06|21170.89
21:06:07|21170.89
21:06:08|21181.56
21:06:09|21183.22
21:06:10|21181.73
21:06:11|21183.34
21:06:13|21184.32
21:06:14|21187.35
21:06:15|21187.39
21:06:16|21186.39
21:06:17|21186.39
21:06:18|21184.75
21:06:20|21188.79
21:06:20|21191.36
21:06:21|21191.25
21:06:22|21193.66
21:06:23|21195.67
21:06:24|21197.82
21:06:25|21199.65
21:06:27|21193.92
21:06:28|21193.92
21:06:29|21193.92
21:06:29|21193.92
21:06:31|21192.62
21:06:32|21189.46
21:06:33|21187.78
21:06:34|21186.78
21:06:36|21191.82
21:06:36|21191.82
21:06:37|21189.61
21:06:38|21189.61
21:06:39|21189.64
21:06:40|21188.1
21:06:41|21185.98
21:06:43|21185.
21:06:43|21185.
21:06:44|21185.
21:06:46|21187.65
21:06:46|21188.75
21:06:47|21191.86
21:06:48|21187.71
21:06:49|21187.71
21:06:51|21187.71
21:06:52|21187.71
21:06:52|21193.
21:06:53|21193.
21:06:54|21193.36
21:06:56|21193.36
21:06:57|21193.36
21:06:57|21193.36
21:06:59|21193.79
21:07:00|21193.79
21:07:01|21195.04
21:07:01|21199.76
21:07:03|21199.76
21:07:04|21199.76
21:07:05|21194.02
21:07:07|21194.02
21:07:08|21194.02
21:07:09|21194.02
21:07:11|21189.09
21:07:11|21188.94
21:07:12|21190.67
21:07:14|21190.67
21:07:15|21190.67
21:07:16|21193.06
21:07:17|21193.91
21:07:18|21193.91
21:07:19|21193.91
21:07:20|21193.78
21:07:21|21196.1
21:07:22|21195.66
21:07:24|21194.79
21:07:25|21194.18
21:07:27|21194.18
21:07:28|21194.18
21:07:28|21192.56
21:07:30|21190.41
21:07:31|21190.41
21:07:32|21190.41
21:07:33|21190.41
21:07:34|21193.41
21:07:35|21195.5
21:07:36|21195.5
21:07:37|21195.5
21:07:38|21195.5
21:07:39|21195.5
21:07:40|21195.5
21:07:41|21195.5
21:07:42|21195.5
21:07:43|21195.5
21:07:44|21195.5
21:07:45|21195.5
21:07:46|21195.5
21:07:47|21195.5
21:07:48|21195.5
21:07:49|21195.5
21:07:50|21195.97
21:07:51|21195.97
21:07:52|21195.97
21:07:53|21195.97
21:07:54|21195.92
21:07:55|21195.98
21:07:56|21195.98
21:07:57|21195.98
21:07:58|21195.98
21:07:59|21196.
21:08:00|21196.
21:08:01|21193.07
21:08:02|21193.07
21:08:03|21193.07
21:08:04|21193.07
21:08:05|21193.07
21:08:06|21193.07
21:08:08|21191.02
21:08:09|21191.02
21:08:10|21191.02
21:08:11|21191.48
21:08:13|21191.48
21:08:13|21195.68
21:08:15|21195.68
21:08:15|21195.68
21:08:16|21195.68
21:08:18|21192.02
21:08:19|21187.26
21:08:19|21187.26
21:08:21|21189.32
21:08:22|21189.32
21:08:23|21188.86
21:08:24|21188.86
21:08:25|21184.87
21:08:26|21189.32
21:08:27|21190.03
21:08:28|21190.69
21:08:29|21190.69
21:08:30|21194.69
21:08:31|21194.69
21:08:32|21194.69
21:08:33|21194.69
21:08:34|21194.69
21:08:35|21195.47
21:08:36|21195.47
21:08:37|21195.47
21:08:38|21195.47
21:08:39|21195.46
21:08:40|21195.46
21:08:41|21190.25
21:08:42|21196.
21:08:43|21196.
21:08:44|21196.
21:08:45|21196.
21:08:46|21193.75
21:08:47|21193.75
21:08:48|21193.75
21:08:49|21193.75
21:08:50|21193.75
21:08:51|21198.6
21:08:52|21198.6
21:08:53|21199.28
21:08:54|21199.28
21:08:55|21198.75
21:08:56|21198.75
21:08:57|21198.75
21:08:58|21198.75
21:08:59|21197.88
21:09:00|21197.88
21:09:01|21197.84
21:09:02|21197.64
21:09:03|21197.64
21:09:04|21197.64
21:09:05|21197.86
21:09:06|21197.86
21:09:07|21199.26
21:09:09|21199.92
21:09:10|21199.92
21:09:11|21199.92
21:09:12|21198.48
21:09:13|21198.48
21:09:15|21198.48
21:09:16|21197.98
21:09:16|21197.72
21:09:17|21195.22
21:09:18|21195.22
21:09:19|21196.08
21:09:21|21195.71
21:09:22|21198.65
21:09:23|21199.09
21:09:24|21199.26
21:09:25|21200.86
21:09:26|21200.12
21:09:27|21198.78
21:09:28|21196.74
21:09:29|21195.97
21:09:30|21195.97
21:09:31|21195.97
21:09:32|21195.09
21:09:33|21195.09
21:09:34|21195.09
21:09:35|21195.81
21:09:36|21195.81
21:09:37|21196.95
21:09:38|21196.95
21:09:39|21196.95
21:09:40|21196.95
21:09:41|21196.95
21:09:42|21196.95
21:09:43|21198.67
21:09:44|21202.22
21:09:45|21202.22
21:09:46|21202.22
21:09:47|21202.22
21:09:48|21202.22
21:09:49|21202.22
21:09:50|21202.22
21:09:51|21202.22
21:09:52|21202.22
21:09:53|21202.22
21:09:54|21202.22
21:09:55|21202.22
21:09:56|21196.95
21:09:57|21196.95
21:09:58|21196.95
21:09:59|21196.95
21:10:00|21196.95
21:10:01|21194.59
21:10:02|21193.68
21:10:04|21190.
21:10:04|21190.
21:10:05|21190.04
21:10:07|21194.38
21:10:07|21194.38
21:10:09|21194.38
21:10:10|21194.38
21:10:12|21190.
21:10:13|21188.97
21:10:14|21188.97
21:10:15|21191.57
21:10:16|21191.57
21:10:17|21191.57
21:10:18|21197.9
21:10:19|21197.9
21:10:20|21197.9
21:10:21|21198.5
21:10:22|21199.63
21:10:24|21198.04
21:10:25|21198.04
21:10:26|21198.04
21:10:28|21199.58
21:10:28|21199.58
21:10:29|21199.58
21:10:30|21195.5
21:10:31|21195.5
21:10:32|21195.5
21:10:33|21194.53
21:10:34|21194.53
21:10:35|21199.63
21:10:36|21199.63
21:10:37|21199.63
21:10:38|21198.96
21:10:39|21199.02
21:10:40|21199.02
21:10:41|21199.02
21:10:42|21199.02
21:10:43|21199.
21:10:44|21199.
21:10:45|21199.
21:10:46|21199.13
21:10:47|21199.13
21:10:48|21199.13
21:10:49|21199.25
21:10:50|21199.25
21:10:51|21203.18
21:10:52|21203.18
21:10:53|21198.01
21:10:54|21198.01
21:10:55|21198.01
21:10:56|21198.01
21:10:57|21197.4
21:10:58|21197.4
21:10:59|21197.4
21:11:00|21197.4
21:11:01|21197.4
21:11:02|21204.
21:11:03|21204.
21:11:04|21204.
21:11:06|21198.94
21:11:07|21198.94
21:11:07|21203.99
21:11:10|21203.99
21:11:10|21203.99
21:11:11|21203.99
21:11:13|21201.
21:11:15|21201.
21:11:15|21201.
21:11:16|21201.
21:11:17|21204.04
21:11:18|21204.04
21:11:19|21204.
21:11:21|21198.25
21:11:22|21198.25
21:11:23|21198.25
21:11:24|21196.14
21:11:25|21196.14
21:11:26|21196.14
21:11:26|21196.14
21:11:28|21196.14
21:11:29|21196.14
21:11:30|21196.14
21:11:32|21196.14
21:11:33|21196.14
21:11:33|21194.19
21:11:35|21194.19
21:11:36|21194.19
21:11:37|21194.19
21:11:38|21194.19
21:11:39|21194.23
21:11:40|21194.23
21:11:41|21194.23
21:11:42|21194.23
21:11:43|21193.
21:11:44|21193.
21:11:45|21193.
21:11:46|21192.94
21:11:47|21196.76
21:11:48|21191.72
21:11:49|21191.72
21:11:50|21188.75
21:11:51|21188.75
21:11:52|21188.75
21:11:53|21188.75
21:11:54|21188.75
21:11:55|21188.75
21:11:56|21188.75
21:11:57|21188.75
21:11:58|21188.75
21:11:59|21188.75
21:12:00|21185.94
21:12:02|21189.51
21:12:03|21189.51
21:12:04|21189.51
21:12:04|21188.39
21:12:06|21188.39
21:12:06|21188.39
21:12:07|21188.73
21:12:08|21188.73
21:12:10|21188.73
21:12:11|21188.38
21:12:13|21188.35
21:12:14|21188.35
21:12:16|21184.69
21:12:16|21184.69
21:12:18|21184.44
21:12:19|21184.44
21:12:20|21184.44
21:12:21|21188.29
21:12:22|21183.33
21:12:23|21180.96
21:12:24|21180.96
21:12:25|21180.96
21:12:26|21180.96
21:12:27|21180.96
21:12:28|21178.79
21:12:29|21172.99
21:12:30|21174.85
21:12:31|21174.85
21:12:32|21173.7
21:12:33|21173.7
21:12:34|21174.85
21:12:35|21174.85
21:12:36|21174.85
21:12:37|21174.85
21:12:38|21172.83
21:12:39|21172.83
21:12:40|21172.83
21:12:41|21178.12
21:12:43|21171.61
21:12:43|21171.61
21:12:45|21171.61
21:12:45|21171.61
21:12:46|21171.61
21:12:48|21171.61
21:12:48|21171.61
21:12:50|21164.59
21:12:50|21164.59
21:12:52|21164.59
21:12:52|21167.6
21:12:53|21164.78
21:12:54|21164.78
21:12:56|21164.78
21:12:56|21163.71
21:12:58|21158.61
21:12:58|21158.61
21:12:59|21158.61
21:13:00|21150.
21:13:02|21157.
21:13:03|21153.67
21:13:04|21153.67
21:13:04|21158.
21:13:05|21159.73
21:13:07|21159.73
21:13:07|21157.78
21:13:08|21149.42
21:13:10|21145.05
21:13:10|21142.82
21:13:12|21147.67
21:13:14|21147.67
21:13:15|21146.35
21:13:16|21146.35
21:13:17|21146.35
21:13:18|21143.89
21:13:19|21142.76
21:13:20|21142.76
21:13:21|21142.76
21:13:23|21140.
21:13:24|21130.67
21:13:25|21132.82
21:13:26|21132.85
21:13:26|21129.46
21:13:27|21131.57
21:13:28|21127.82
21:13:30|21132.77
21:13:32|21127.82
21:13:32|21132.85
21:13:33|21130.7
21:13:34|21128.81
21:13:35|21126.13
21:13:36|21127.12
21:13:37|21132.18
21:13:38|21136.6
21:13:39|21135.26
21:13:40|21135.26
21:13:41|21139.19
21:13:42|21139.19
21:13:43|21141.51
21:13:44|21134.26
21:13:45|21134.26
21:13:46|21134.26
21:13:48|21129.63
21:13:50|21129.63
21:13:50|21128.01
21:13:51|21128.01
21:13:52|21125.88
21:13:53|21129.76
21:13:54|21129.76
21:13:55|21129.76
21:13:56|21129.76
21:13:57|21130.7
21:13:58|21130.7
21:13:59|21127.61
21:14:00|21125.89
21:14:01|21128.
21:14:02|21128.
21:14:03|21131.63
21:14:04|21131.63
21:14:05|21132.23
21:14:06|21132.23
21:14:07|21136.22
21:14:08|21136.22
21:14:10|21137.01
21:14:10|21137.01
21:14:12|21137.01
21:14:14|21142.1
21:14:15|21140.73
21:14:17|21138.54
21:14:17|21138.54
21:14:18|21137.37
21:14:19|21146.01
21:14:21|21145.64
21:14:23|21152.46
21:14:23|21157.07
21:14:25|21153.21
21:14:26|21152.89
21:14:27|21152.89
21:14:28|21152.89
21:14:30|21150.02
21:14:30|21150.02
21:14:31|21145.75
21:14:32|21145.75
21:14:33|21144.74
21:14:35|21144.74
21:14:35|21144.74
21:14:36|21144.74
21:14:38|21145.88
21:14:39|21145.88
21:14:40|21143.87
21:14:41|21144.35
21:14:42|21144.35
21:14:43|21144.35
21:14:44|21140.27
21:14:45|21140.27
21:14:46|21142.29
21:14:48|21141.56
21:14:48|21141.56
21:14:49|21141.56
21:14:50|21141.56
21:14:51|21141.56
21:14:52|21141.56
21:14:53|21141.56
21:14:54|21142.72
21:14:56|21146.41
21:14:56|21146.68
21:14:57|21146.92
21:14:59|21146.92
21:14:59|21147.78
21:15:01|21147.78
21:15:02|21150.71
21:15:03|21148.36
21:15:04|21150.7
21:15:06|21150.7
21:15:06|21150.7
21:15:08|21150.7
21:15:09|21151.94
21:15:09|21151.94
21:15:11|21152.78
21:15:12|21150.4
21:15:12|21150.4
21:15:14|21148.58
21:15:16|21148.58
21:15:17|21148.58
21:15:17|21148.58
21:15:18|21148.58
21:15:20|21148.58
21:15:20|21148.58
21:15:22|21148.36
21:15:24|21148.36
21:15:24|21148.
21:15:25|21148.
21:15:27|21148.
21:15:27|21148.
21:15:28|21148.
21:15:29|21148.9
21:15:31|21152.89
21:15:32|21152.89
21:15:34|21154.05
21:15:34|21154.05
21:15:35|21155.65
21:15:36|21153.38
21:15:37|21153.38
21:15:38|21155.65
21:15:39|21150.76
21:15:41|21149.69
21:15:41|21149.69
21:15:42|21149.69
21:15:43|21149.69
21:15:45|21148.15
21:15:46|21148.15
21:15:46|21148.15
21:15:47|21148.01
21:15:49|21148.01
21:15:50|21148.01
21:15:51|21149.68
21:15:52|21149.68
21:15:53|21149.68
21:15:54|21149.68
21:15:55|21149.68
21:15:56|21148.07
21:15:57|21148.07
21:15:58|21148.07
21:15:59|21150.
21:16:00|21150.
21:16:01|21150.
21:16:02|21150.
21:16:03|21150.
21:16:04|21150.
21:16:06|21150.
21:16:06|21150.
21:16:08|21150.
21:16:09|21150.
21:16:10|21150.
21:16:10|21148.03
21:16:11|21148.03
21:16:12|21148.
21:16:14|21148.
21:16:15|21148.
21:16:15|21148.
21:16:16|21148.
21:16:18|21148.
21:16:18|21153.2
21:16:19|21153.2
21:16:21|21153.2
21:16:22|21153.2
21:16:23|21153.2
21:16:24|21153.2
21:16:25|21153.2
21:16:27|21153.2
21:16:28|21153.2
21:16:28|21148.
21:16:29|21145.
21:16:31|21145.41
21:16:31|21145.41
21:16:34|21145.41
21:16:34|21145.41
21:16:36|21145.41
21:16:37|21150.02
21:16:38|21151.35
21:16:39|21151.35
21:16:39|21151.35
21:16:40|21151.35
21:16:42|21151.35
21:16:44|21151.35
21:16:44|21151.35
21:16:45|21147.91
21:16:46|21147.91
21:16:47|21147.91
21:16:48|21149.66
21:16:49|21149.66
21:16:50|21149.66
21:16:51|21149.66
21:16:52|21149.66
21:16:53|21149.66
21:16:54|21149.66
21:16:55|21149.66
21:16:56|21149.66
21:16:57|21149.66
21:16:58|21156.75
21:16:59|21156.75
21:17:00|21156.75
21:17:01|21154.85
21:17:02|21154.85
21:17:03|21154.85
21:17:04|21153.36
21:17:05|21153.36
21:17:06|21153.56
21:17:07|21153.56
21:17:08|21153.56
21:17:09|21153.56
21:17:10|21153.64
21:17:12|21154.2
21:17:13|21154.2
21:17:14|21154.2
21:17:14|21156.24
21:17:16|21155.84
21:17:17|21160.
21:17:18|21160.
21:17:19|21160.
21:17:19|21163.63
21:17:20|21163.63
21:17:22|21160.58
21:17:22|21160.58
21:17:24|21157.55
21:17:25|21157.55
21:17:26|21159.66
21:17:27|21159.66
21:17:27|21159.66
21:17:29|21160.01
21:17:29|21160.01
21:17:31|21160.01
21:17:33|21163.82
21:17:33|21163.82
21:17:34|21163.82
21:17:35|21163.99
21:17:36|21166.
21:17:37|21165.92
21:17:38|21158.8
21:17:39|21158.8
21:17:41|21158.8
21:17:41|21158.8
21:17:43|21158.8
21:17:45|21158.8
21:17:45|21158.8
21:17:46|21158.8
21:17:47|21158.8
21:17:48|21158.8
21:17:49|21160.49
21:17:50|21160.49
21:17:51|21160.49
21:17:52|21160.49
21:17:53|21160.49
21:17:54|21160.49
21:17:55|21160.49
21:17:56|21160.49
21:17:57|21160.49
21:17:58|21160.49
21:17:59|21160.49
21:18:00|21160.49
21:18:01|21160.49
21:18:03|21165.13
21:18:04|21165.13
21:18:05|21167.71
21:18:06|21165.99
21:18:07|21165.2
21:18:08|21165.2
21:18:09|21165.2
21:18:10|21164.74
21:18:11|21164.74
21:18:12|21167.29
21:18:13|21165.2
21:18:14|21164.11
21:18:15|21167.51
21:18:16|21167.7
21:18:18|21168.48
21:18:18|21168.48
21:18:19|21168.92
21:18:20|21168.92
21:18:22|21168.92
21:18:23|21168.19
21:18:23|21168.2
21:18:24|21168.2
21:18:26|21168.2
21:18:26|21168.2
21:18:28|21168.2
21:18:29|21167.
21:18:30|21167.
21:18:31|21167.
21:18:32|21167.
21:18:33|21167.
21:18:35|21167.
21:18:36|21171.53
21:18:37|21171.53
21:18:38|21175.23
21:18:39|21171.89
21:18:40|21169.24
21:18:41|21170.73
21:18:42|21170.73
21:18:43|21177.72
21:18:44|21177.72
21:18:45|21177.72
21:18:46|21177.72
21:18:47|21173.09
21:18:48|21173.09
21:18:49|21173.09
21:18:50|21173.09
21:18:51|21173.09
21:18:52|21173.09
21:18:53|21171.76
21:18:54|21171.76
21:18:55|21171.76
21:18:56|21171.93
21:18:58|21171.93
21:18:58|21171.93
21:19:00|21171.93
21:19:01|21171.93
21:19:02|21171.93
21:19:03|21171.93
21:19:04|21171.93
21:19:06|21171.93
21:19:06|21167.8
21:19:07|21167.8
21:19:09|21171.95
21:19:10|21171.95
21:19:12|21167.82
21:19:12|21167.82
21:19:14|21167.82
21:19:14|21173.48
21:19:15|21173.48
21:19:16|21173.48
21:19:18|21173.48
21:19:19|21173.48
21:19:20|21175.8
21:19:21|21175.8
21:19:22|21177.9
21:19:23|21172.19
21:19:24|21172.
21:19:25|21176.09
21:19:26|21176.09
21:19:27|21176.09
21:19:28|21176.09
21:19:29|21170.73
21:19:30|21170.73
21:19:31|21170.73
21:19:32|21170.73
21:19:33|21169.83
21:19:34|21166.73
21:19:35|21168.98
21:19:36|21163.56
21:19:37|21163.56
21:19:39|21163.56
21:19:39|21163.56
21:19:41|21163.56
21:19:42|21163.56
21:19:43|21163.56
21:19:44|21163.56
21:19:45|21163.56
21:19:46|21169.7
21:19:48|21174.47
21:19:48|21174.47
21:19:49|21173.19
21:19:50|21172.03
21:19:52|21172.03
21:19:53|21172.03
21:19:53|21172.03
21:19:55|21172.03
21:19:55|21172.03
21:19:56|21172.03
21:19:58|21175.42
21:19:59|21175.42
21:20:00|21175.42
21:20:01|21175.42
21:20:02|21170.7
21:20:02|21170.7
21:20:03|21170.7
21:20:05|21170.7
21:20:06|21170.7
21:20:08|21170.41
21:20:08|21170.41
21:20:09|21175.74
21:20:10|21175.74
21:20:11|21175.74
21:20:12|21169.
21:20:13|21169.
21:20:14|21169.
21:20:15|21169.
21:20:16|21169.
21:20:17|21169.
21:20:19|21169.
21:20:21|21169.
21:20:21|21175.42
21:20:22|21175.42
21:20:23|21175.42
21:20:25|21175.42
21:20:26|21175.78
21:20:27|21175.78
21:20:28|21175.78
21:20:30|21175.78
21:20:30|21175.78
21:20:31|21171.28
21:20:32|21171.28
21:20:33|21171.28
21:20:34|21171.28
21:20:35|21171.28
21:20:36|21171.28
21:20:37|21176.07
21:20:38|21176.07
21:20:39|21176.07
21:20:40|21176.07
21:20:41|21176.07
21:20:42|21176.07
21:20:44|21170.39
21:20:45|21170.39
21:20:45|21174.18
21:20:47|21174.18
21:20:48|21174.18
21:20:49|21174.18
21:20:50|21174.18
21:20:52|21169.01
21:20:52|21174.18
21:20:53|21169.01
21:20:54|21169.01
21:20:55|21169.01
21:20:56|21169.01
21:20:58|21169.01
21:20:59|21169.01
21:21:00|21169.01
21:21:01|21168.82
21:21:02|21166.45
21:21:03|21166.45
21:21:04|21166.45
21:21:05|21166.45
21:21:06|21165.36
21:21:07|21166.06
21:21:08|21166.06
21:21:09|21166.06
21:21:10|21169.31
21:21:11|21169.31
21:21:12|21169.31
21:21:13|21169.31
21:21:14|21167.
21:21:15|21167.
21:21:16|21167.
21:21:17|21167.
21:21:18|21167.
21:21:19|21167.
21:21:21|21167.
21:21:22|21167.
21:21:22|21167.
21:21:23|21167.11
21:21:24|21167.11
21:21:26|21167.11
21:21:26|21167.11
21:21:28|21167.11
21:21:28|21167.11
21:21:30|21167.11
21:21:31|21167.11
21:21:32|21167.11
21:21:33|21167.11
21:21:34|21167.11
21:21:35|21167.11
21:21:36|21167.11
21:21:37|21165.14
21:21:38|21165.14
21:21:39|21165.14
21:21:40|21165.14
21:21:41|21160.43
21:21:42|21160.43
21:21:43|21160.43
21:21:45|21165.57
21:21:45|21165.05
21:21:47|21165.58
21:21:47|21165.58
21:21:49|21165.58
21:21:50|21165.58
21:21:52|21166.05
21:21:53|21166.05
21:21:55|21166.05
21:21:55|21166.05
21:21:57|21166.05
21:21:57|21166.05
21:21:59|21166.05
21:22:00|21166.05
21:22:01|21166.05
21:22:02|21166.05
21:22:03|21166.05
21:22:04|21166.92
21:22:05|21168.72
21:22:06|21171.11
21:22:08|21171.11
21:22:09|21171.11
21:22:09|21171.11
21:22:11|21171.11
21:22:12|21171.11
21:22:14|21171.11
21:22:14|21171.11
21:22:16|21171.11
21:22:16|21171.11
21:22:17|21171.11
21:22:19|21171.11
21:22:19|21171.11
21:22:21|21171.11
21:22:22|21169.2
21:22:24|21171.11
21:22:25|21171.11
21:22:26|21167.78
21:22:27|21166.47
21:22:28|21166.47
21:22:29|21165.02
21:22:30|21165.02
21:22:31|21165.02
21:22:32|21165.02
21:22:34|21165.29
21:22:35|21165.29
21:22:36|21171.54
21:22:37|21171.54
21:22:38|21171.54
21:22:40|21171.54
21:22:40|21171.54
21:22:42|21171.54
21:22:43|21171.54
21:22:44|21171.54
21:22:44|21165.84
21:22:46|21165.84
21:22:47|21165.84
21:22:48|21171.44
21:22:48|21171.44
21:22:50|21171.94
21:22:51|21171.94
21:22:52|21171.94
21:22:52|21171.94
21:22:54|21171.94
21:22:55|21171.94
21:22:56|21171.94
21:22:56|21171.94
21:22:58|21171.94
21:22:59|21171.94
21:23:00|21171.94
21:23:01|21171.94
21:23:01|21171.94
21:23:03|21171.94
21:23:04|21170.
21:23:05|21167.44
21:23:07|21167.44
21:23:07|21167.44
21:23:08|21167.44
21:23:10|21167.44
21:23:12|21167.44
21:23:12|21167.44
21:23:13|21167.44
21:23:14|21167.44
21:23:16|21167.44
21:23:17|21167.44
21:23:18|21171.43
21:23:19|21171.43
21:23:20|21175.6
21:23:21|21175.6
21:23:22|21175.6
21:23:23|21173.11
21:23:24|21173.11
21:23:25|21172.35
21:23:26|21172.35
21:23:27|21169.3
21:23:28|21169.3
21:23:29|21169.3
21:23:29|21169.3
21:23:31|21169.3
21:23:32|21169.3
21:23:33|21169.3
21:23:34|21173.81
21:23:36|21173.81
21:23:36|21173.81
21:23:38|21173.81
21:23:39|21173.81
21:23:39|21173.81
21:23:41|21173.58
21:23:42|21173.58
21:23:43|21173.58
21:23:44|21173.58
21:23:45|21173.58
21:23:46|21173.58
21:23:47|21173.58
21:23:47|21173.58
21:23:49|21173.58
21:23:49|21173.58
21:23:50|21168.15
21:23:51|21168.15
21:23:52|21168.15
21:23:54|21168.15
21:23:56|21168.15
21:23:56|21168.15
21:23:58|21167.44
21:23:59|21164.88
21:24:00|21165.73
21:24:01|21165.73
21:24:02|21166.73
21:24:04|21166.73
21:24:04|21166.73
21:24:06|21166.73
21:24:07|21166.73
21:24:08|21168.49
21:24:10|21168.49
21:24:11|21165.25
21:24:12|21165.25
21:24:13|21165.25
21:24:14|21169.04
21:24:16|21165.87
21:24:17|21165.18
21:24:18|21163.7
21:24:19|21164.64
21:24:20|21168.49
21:24:21|21168.49
21:24:22|21168.49
21:24:23|21164.27
21:24:23|21162.98
21:24:25|21163.34
21:24:27|21163.34
21:24:27|21161.43
21:24:28|21158.73
21:24:29|21160.45
21:24:30|21158.08
21:24:32|21159.18
21:24:32|21159.89
21:24:34|21159.91
21:24:36|21159.91
21:24:36|21159.91
21:24:37|21164.89
21:24:38|21164.27
21:24:39|21164.27
21:24:40|21161.3
21:24:41|21161.3
21:24:42|21161.3
21:24:43|21161.3
21:24:44|21161.3
21:24:46|21159.92
21:24:47|21159.92
21:24:47|21159.92
21:24:48|21162.27
21:24:51|21162.27
21:24:51|21162.27
21:24:53|21162.27
21:24:54|21162.27
21:24:54|21162.27
21:24:55|21159.92
21:24:57|21163.9
21:24:58|21163.9
21:24:59|21163.9
21:24:59|21163.9
21:25:01|21163.9
21:25:02|21163.9
21:25:03|21163.9
21:25:04|21163.9
21:25:04|21163.9
21:25:07|21157.18
21:25:07|21157.18
21:25:08|21155.92
21:25:09|21155.92
21:25:10|21155.92
21:25:11|21156.23
21:25:12|21156.23
21:25:13|21159.76
21:25:14|21159.76
21:25:15|21159.76
21:25:16|21159.76
21:25:17|21159.76
21:25:18|21159.76
21:25:19|21159.76
21:25:20|21159.76
21:25:21|21159.76
21:25:22|21159.76
21:25:23|21159.76
21:25:25|21159.76
21:25:26|21159.76
21:25:26|21159.76
21:25:28|21159.76
21:25:29|21159.76
21:25:30|21159.76
21:25:31|21159.76
21:25:32|21159.76
21:25:32|21159.76
21:25:35|21159.76
21:25:35|21159.76
21:25:36|21159.76
21:25:37|21159.76
21:25:39|21159.76
21:25:40|21159.76
21:25:42|21159.76
21:25:43|21159.76
21:25:43|21154.67
21:25:44|21154.67
21:25:46|21154.67
21:25:46|21153.28
21:25:47|21146.81
21:25:48|21151.09
21:25:50|21153.53
21:25:51|21153.53
21:25:53|21153.53
21:25:53|21153.53
21:25:55|21153.53
21:25:55|21153.53
21:25:57|21153.53
21:25:57|21153.53
21:25:59|21153.53
21:26:00|21153.53
21:26:01|21155.4
21:26:02|21155.4
21:26:03|21155.4
21:26:04|21150.11
21:26:05|21150.11
21:26:06|21150.21
21:26:07|21150.21
21:26:08|21154.27
21:26:09|21154.27
21:26:10|21154.27
21:26:11|21154.27
21:26:13|21154.27
21:26:14|21154.27
21:26:15|21159.13
21:26:16|21159.13
21:26:17|21159.13
21:26:18|21159.79
21:26:19|21159.79
21:26:20|21159.79
21:26:21|21159.79
21:26:22|21159.79
21:26:23|21159.79
21:26:24|21159.79
21:26:26|21159.79
21:26:26|21157.79
21:26:28|21157.79
21:26:29|21157.53
21:26:30|21157.53
21:26:31|21157.53
21:26:32|21160.58
21:26:33|21160.58
21:26:34|21160.58
21:26:35|21160.58
21:26:36|21160.6
21:26:37|21162.58
21:26:38|21162.58
21:26:39|21162.58
21:26:40|21162.58
21:26:41|21162.58
21:26:42|21162.58
21:26:44|21162.58
21:26:44|21162.58
21:26:46|21162.58
21:26:47|21165.
21:26:47|21165.
21:26:49|21165.
21:26:50|21163.61
21:26:50|21163.61
21:26:52|21163.61
21:26:53|21163.61
21:26:53|21163.61
21:26:55|21163.61
21:26:56|21163.61
21:26:57|21163.61
21:26:58|21163.61
21:26:59|21163.61
21:27:00|21163.61
21:27:01|21163.61
21:27:02|21163.61
21:27:03|21163.61
21:27:04|21163.61
21:27:05|21163.61
21:27:07|21162.31
21:27:07|21162.31
21:27:08|21162.31
21:27:10|21166.82
21:27:11|21167.09
21:27:12|21167.66
21:27:13|21167.66
21:27:14|21167.67
21:27:15|21171.63
21:27:16|21171.63
21:27:17|21172.43
21:27:18|21172.43
21:27:19|21171.28
21:27:20|21169.3
21:27:21|21169.3
21:27:22|21169.82
21:27:23|21169.82
21:27:24|21169.82
21:27:26|21169.82
21:27:27|21169.82
21:27:28|21169.82
21:27:29|21169.82
21:27:30|21169.82
21:27:32|21169.82
21:27:33|21169.82
21:27:34|21169.82
21:27:36|21169.82
21:27:38|21173.6
21:27:38|21173.6
21:27:39|21173.6
21:27:40|21173.6
21:27:42|21173.6
21:27:44|21173.6
21:27:44|21173.6
21:27:45|21169.83
21:27:46|21169.83
21:27:48|21169.83
21:27:48|21169.83
21:27:50|21169.83
21:27:52|21173.6
21:27:52|21173.6
21:27:53|21169.3
21:27:54|21169.3
21:27:55|21169.3
21:27:56|21169.3
21:27:57|21169.3
21:27:58|21167.38
21:27:59|21167.38
21:28:00|21167.38
21:28:01|21167.38
21:28:03|21167.21
21:28:03|21167.21
21:28:04|21167.21
21:28:05|21171.17
21:28:06|21171.17
21:28:07|21171.17
21:28:08|21171.17
21:28:09|21170.22
21:28:10|21167.05
21:28:11|21167.05
21:28:12|21167.05
21:28:13|21167.05
21:28:14|21167.05
21:28:15|21167.05
21:28:16|21167.05
21:28:17|21167.05
21:28:18|21167.05
21:28:19|21167.05
21:28:20|21167.05
21:28:21|21167.05
21:28:22|21167.05
21:28:23|21167.05
21:28:24|21167.05
21:28:25|21167.05
21:28:27|21167.05
21:28:28|21167.05
21:28:29|21167.94
21:28:30|21167.94
21:28:32|21167.05
21:28:32|21167.05
21:28:33|21167.94
21:28:34|21169.05
21:28:36|21170.52
21:28:37|21170.52
21:28:38|21170.52
21:28:39|21173.46
21:28:41|21169.21
21:28:41|21168.22
21:28:42|21168.22
21:28:43|21168.22
21:28:45|21168.22
21:28:46|21168.22
21:28:46|21168.22
21:28:48|21168.22
21:28:49|21167.47
21:28:50|21162.84
21:28:50|21161.
21:28:52|21159.09
21:28:52|21159.09
21:28:54|21159.09
21:28:55|21159.09
21:28:56|21159.09
21:28:57|21158.08
21:28:58|21157.91
21:28:58|21157.91
21:29:00|21156.93
21:29:00|21152.46
21:29:02|21152.46
21:29:03|21152.46
21:29:05|21152.46
21:29:06|21158.17
21:29:07|21158.17
21:29:08|21158.17
21:29:09|21158.17
21:29:10|21151.58
21:29:11|21151.58
21:29:12|21151.58
21:29:13|21157.62
21:29:14|21157.62
21:29:15|21157.62
21:29:16|21157.62
21:29:16|21157.62
21:29:18|21157.62
21:29:18|21157.62
21:29:20|21157.62
21:29:21|21157.62
21:29:22|21150.96
21:29:23|21150.96
21:29:24|21150.83
21:29:25|21150.83
21:29:26|21150.83
21:29:27|21150.83
21:29:29|21150.83
21:29:29|21150.83
21:29:30|21150.83
21:29:31|21150.83
21:29:33|21150.83
21:29:35|21150.83
21:29:36|21153.81
21:29:37|21155.77
21:29:38|21155.77
21:29:39|21155.77
21:29:40|21155.77
21:29:41|21155.77
21:29:42|21155.77
21:29:43|21155.77
21:29:44|21155.77
21:29:46|21155.77
21:29:46|21155.77
21:29:47|21155.77
21:29:48|21155.77
21:29:49|21155.77
21:29:51|21155.77
21:29:52|21155.77
21:29:52|21155.77
21:29:54|21155.77
21:29:54|21150.83
21:29:55|21150.83
21:29:57|21148.69
21:29:58|21148.69
21:29:59|21149.06
21:30:01|21148.72
21:30:02|21149.96
21:30:03|21149.96
21:30:04|21150.54
21:30:05|21150.54
21:30:06|21142.73
21:30:07|21142.73
21:30:09|21142.73
21:30:10|21142.73
21:30:11|21147.71
21:30:12|21147.71
21:30:13|21147.75
21:30:13|21150.
21:30:15|21154.79
21:30:16|21152.61
21:30:17|21155.82
21:30:17|21151.82
21:30:19|21151.82
21:30:20|21151.82
21:30:21|21151.82
21:30:22|21151.82
21:30:23|21151.82
21:30:24|21151.82
21:30:25|21151.82
21:30:26|21150.4
21:30:27|21145.76
21:30:28|21145.76
21:30:30|21146.5
21:30:31|21146.5
21:30:33|21146.5
21:30:33|21146.5
21:30:35|21146.5
21:30:36|21146.5
21:30:37|21146.5
21:30:38|21146.5
21:30:39|21146.5
21:30:40|21146.5
21:30:41|21146.51
21:30:42|21146.51
21:30:43|21146.51
21:30:44|21146.51
21:30:45|21146.51
21:30:46|21146.51
21:30:47|21146.51
21:30:48|21151.23
21:30:49|21151.67
21:30:50|21153.6
21:30:51|21153.6
21:30:52|21153.6
21:30:53|21157.71
21:30:54|21157.68
21:30:55|21157.68
21:30:56|21157.68
21:30:58|21154.93
21:30:59|21154.93
21:30:59|21151.4
21:31:00|21151.4
21:31:01|21151.4
21:31:02|21151.54
21:31:04|21151.54
21:31:04|21155.72
21:31:06|21155.72
21:31:06|21155.72
21:31:07|21152.73
21:31:08|21152.73
21:31:09|21152.47
21:31:10|21152.47
21:31:12|21152.47
21:31:13|21152.47
21:31:14|21152.5
21:31:15|21152.5
21:31:16|21152.5
21:31:17|21152.5
21:31:18|21155.88
21:31:19|21157.17
21:31:20|21157.17
21:31:21|21157.17
21:31:22|21157.17
21:31:23|21157.17
21:31:24|21152.29
21:31:25|21151.08
21:31:26|21151.08
21:31:27|21151.08
21:31:28|21151.08
21:31:29|21151.08
21:31:30|21151.08
21:31:32|21151.08
21:31:32|21151.08
21:31:34|21155.01
21:31:35|21155.01
21:31:36|21158.25
21:31:38|21156.67
21:31:38|21156.67
21:31:39|21156.67
21:31:40|21156.67
21:31:42|21156.67
21:31:43|21156.67
21:31:44|21158.77
21:31:45|21158.54
21:31:46|21158.25
21:31:47|21159.42
21:31:49|21159.42
21:31:50|21159.42
21:31:51|21159.42
21:31:52|21159.42
21:31:53|21159.42
21:31:55|21160.76
21:31:56|21160.76
21:31:56|21160.76
21:31:58|21160.76
21:31:59|21160.76
21:32:00|21165.94
21:32:00|21164.27
21:32:02|21164.27
21:32:03|21164.27
21:32:03|21164.27
21:32:05|21162.52
21:32:06|21162.52
21:32:07|21162.52
21:32:08|21162.52
21:32:09|21162.52
21:32:10|21162.52
21:32:11|21162.52
21:32:12|21165.7
21:32:13|21161.17
21:32:14|21161.17
21:32:15|21165.62
21:32:16|21165.62
21:32:16|21165.62
21:32:18|21165.62
21:32:19|21160.31
21:32:20|21164.35
21:32:21|21164.35
21:32:22|21164.35
21:32:22|21164.35
21:32:23|21164.35
21:32:25|21165.62
21:32:25|21165.62
21:32:26|21165.62
21:32:28|21165.62
21:32:29|21165.62
21:32:30|21165.62
21:32:31|21165.62
21:32:32|21165.62
21:32:32|21167.27
21:32:33|21163.82
21:32:34|21163.82
21:32:35|21162.3
21:32:37|21162.3
21:32:38|21162.3
21:32:39|21162.3
21:32:40|21162.3
21:32:41|21162.3
21:32:42|21162.3
21:32:43|21162.3
21:32:44|21162.3
21:32:45|21162.3
21:32:46|21162.3
21:32:47|21162.3
21:32:49|21162.3
21:32:50|21166.83
21:32:50|21166.83
21:32:52|21166.83
21:32:53|21166.82
21:32:54|21160.17
21:32:54|21160.17
21:32:56|21160.17
21:32:57|21160.17
21:32:58|21160.17
21:32:59|21166.03
21:33:00|21166.03
21:33:01|21166.92
21:33:01|21169.83
21:33:03|21165.96
21:33:04|21164.93
21:33:04|21164.93
21:33:07|21163.37
21:33:07|21163.37
21:33:08|21163.37
21:33:10|21163.37
21:33:10|21162.72
21:33:12|21162.72
21:33:12|21162.72
21:33:14|21162.72
21:33:15|21160.45
21:33:16|21160.45
21:33:17|21160.45
21:33:18|21160.45
21:33:19|21160.45
21:33:19|21165.79
21:33:21|21165.79
21:33:23|21166.83
21:33:23|21166.83
21:33:25|21166.83
21:33:26|21166.83
21:33:26|21166.83
21:33:28|21166.83
21:33:29|21166.83
21:33:30|21166.83
21:33:31|21166.83
21:33:32|21166.83
21:33:33|21161.66
21:33:33|21161.66
21:33:35|21161.66
21:33:37|21159.42
21:33:37|21159.42
21:33:38|21159.42
21:33:39|21159.42
21:33:40|21159.42
21:33:41|21159.42
21:33:42|21159.42
21:33:43|21159.42
21:33:44|21159.42
21:33:45|21159.42
21:33:46|21163.41
21:33:48|21163.41
21:33:49|21163.41
21:33:51|21163.41
21:33:51|21163.41
21:33:52|21163.41
21:33:54|21163.41
21:33:55|21163.41
21:33:56|21163.41
21:33:57|21163.41
21:33:58|21163.41
21:33:59|21163.41
21:34:00|21163.41
21:34:01|21163.41
21:34:02|21163.41
21:34:03|21163.41
21:34:04|21163.41
21:34:05|21163.41
21:34:06|21163.41
21:34:07|21163.41
21:34:08|21163.41
21:34:09|21163.41
21:34:10|21163.41
21:34:11|21163.41
21:34:12|21163.41
21:34:13|21163.41
21:34:14|21163.41
21:34:15|21163.41
21:34:16|21163.41
21:34:17|21163.41
21:34:18|21163.41
21:34:19|21163.41
21:34:20|21163.41
21:34:21|21165.81
21:34:22|21165.81
21:34:23|21165.81
21:34:24|21165.81
21:34:25|21165.81
21:34:26|21165.81
21:34:27|21165.81
21:34:28|21165.81
21:34:29|21165.81
21:34:30|21167.
21:34:31|21167.
21:34:32|21167.
21:34:33|21167.
21:34:34|21167.
21:34:35|21167.
21:34:36|21167.
21:34:37|21167.
21:34:38|21167.
21:34:39|21167.
21:34:41|21167.39
21:34:41|21167.39
21:34:42|21169.
21:34:43|21169.
21:34:44|21169.
21:34:46|21169.
21:34:48|21167.74
21:34:49|21167.74
21:34:51|21167.74
21:34:52|21167.74
21:34:52|21167.74
21:34:53|21167.74
21:34:55|21164.5
21:34:56|21164.5
21:34:57|21164.5
21:34:57|21164.5
21:34:58|21164.5
21:35:00|21164.5
21:35:00|21163.88
21:35:02|21163.88
21:35:02|21168.9
21:35:04|21168.9
21:35:04|21168.9
21:35:05|21168.9
21:35:08|21168.01
21:35:09|21168.01
21:35:11|21166.61
21:35:11|21166.61
21:35:12|21166.61
21:35:13|21166.61
21:35:14|21166.61
21:35:16|21165.14
21:35:16|21164.59
21:35:18|21164.59
21:35:20|21167.39
21:35:20|21168.24
21:35:21|21168.24
21:35:22|21168.68
21:35:23|21168.68
21:35:24|21168.68
21:35:26|21169.13
21:35:27|21169.13
21:35:27|21169.13
21:35:28|21169.13
21:35:30|21169.13
21:35:31|21169.13
21:35:32|21169.13
21:35:33|21169.13
21:35:35|21169.13
21:35:36|21166.35
21:35:37|21166.35
21:35:38|21166.35
21:35:39|21166.35
21:35:40|21166.35
21:35:41|21170.21
21:35:41|21170.21
21:35:43|21170.21
21:35:44|21164.28
21:35:45|21163.58
21:35:46|21163.58
21:35:47|21166.96
21:35:47|21157.96
21:35:49|21157.96
21:35:51|21155.77
21:35:51|21155.09
21:35:52|21152.73
21:35:53|21152.73
21:35:54|21151.39
21:35:56|21149.67
21:35:57|21149.67
21:35:58|21151.45
21:35:59|21152.17
21:35:59|21152.17
21:36:01|21152.17
21:36:02|21152.17
21:36:03|21155.03
21:36:04|21157.3
21:36:06|21157.3
21:36:07|21157.3
21:36:08|21157.3
21:36:10|21157.14
21:36:11|21157.14
21:36:12|21158.38
21:36:13|21159.63
21:36:14|21159.63
21:36:15|21159.63
21:36:16|21159.63
21:36:17|21161.3
21:36:18|21160.15
21:36:20|21160.
21:36:20|21160.
21:36:22|21158.05
21:36:23|21158.05
21:36:23|21158.05
21:36:24|21158.05
21:36:25|21158.05
21:36:27|21158.05
21:36:28|21158.05
21:36:29|21158.05
21:36:30|21158.05
21:36:31|21157.86
21:36:32|21156.17
21:36:33|21156.17
21:36:34|21156.17
21:36:36|21154.24
21:36:37|21154.24
21:36:37|21154.24
21:36:39|21154.24
21:36:39|21154.24
21:36:41|21154.24
21:36:43|21154.24
21:36:44|21158.05
21:36:45|21158.05
21:36:46|21158.05
21:36:48|21159.16
21:36:48|21159.16
21:36:49|21159.16
21:36:50|21159.16
21:36:52|21159.16
21:36:52|21159.16
21:36:53|21159.16
21:36:55|21156.17
21:36:55|21156.17
21:36:56|21156.17
21:36:58|21156.17
21:36:59|21156.17
21:36:59|21156.17
21:37:01|21156.17
21:37:01|21156.17
21:37:02|21160.06
21:37:03|21160.06
21:37:04|21160.06
21:37:05|21160.06
21:37:07|21160.06
21:37:07|21160.06
21:37:09|21160.06
21:37:10|21160.06
21:37:11|21160.06
21:37:12|21160.06
21:37:12|21160.06
21:37:14|21160.06
21:37:15|21160.06
21:37:15|21160.06
21:37:17|21160.06
21:37:17|21160.06
21:37:19|21160.06
21:37:20|21160.06
21:37:21|21160.06
21:37:21|21160.06
21:37:23|21160.06
21:37:23|21160.06
21:37:24|21160.06
21:37:25|21160.06
21:37:26|21160.06
21:37:28|21160.06
21:37:28|21160.06
21:37:30|21155.9
21:37:31|21155.9
21:37:31|21160.11
21:37:33|21160.11
21:37:33|21156.7
21:37:34|21156.7
21:37:35|21156.7
21:37:36|21160.15
21:37:38|21160.15
21:37:39|21160.15
21:37:40|21160.15
21:37:42|21160.15
21:37:43|21160.15
21:37:44|21160.15
21:37:45|21160.15
21:37:46|21160.15
21:37:47|21160.15
21:37:48|21156.01
21:37:49|21156.01
21:37:50|21156.01
21:37:52|21156.01
21:37:52|21156.01
21:37:53|21156.01
21:37:54|21161.98
21:37:55|21161.98
21:37:56|21161.98
21:37:58|21161.98
21:37:58|21161.98
21:37:59|21161.98
21:38:00|21161.98
21:38:02|21161.98
21:38:03|21161.97
21:38:04|21161.97
21:38:05|21161.97
21:38:06|21161.98
21:38:08|21161.98
21:38:09|21161.98
21:38:10|21156.49
21:38:11|21156.49
21:38:12|21156.49
21:38:12|21155.14
21:38:14|21152.35
21:38:15|21150.83
21:38:16|21150.
21:38:17|21150.
21:38:18|21150.
21:38:19|21150.
21:38:19|21150.9
21:38:21|21150.9
21:38:21|21150.9
21:38:23|21150.9
21:38:24|21150.9
21:38:25|21150.56
21:38:25|21150.56
21:38:26|21150.56
21:38:28|21150.56
21:38:29|21150.56
21:38:29|21150.56
21:38:31|21150.56
21:38:32|21150.56
21:38:33|21150.56
21:38:33|21150.56
21:38:34|21150.56
21:38:35|21150.56
21:38:37|21150.56
21:38:37|21150.56
21:38:38|21150.56
21:38:40|21150.56
21:38:41|21150.56
21:38:41|21150.56
21:38:42|21150.56
21:38:44|21150.56
21:38:45|21150.56
21:38:46|21150.56
21:38:47|21150.56
21:38:48|21150.56
21:38:49|21148.7
21:38:49|21150.
21:38:51|21150.
21:38:52|21150.
21:38:53|21150.
21:38:55|21148.7
21:38:56|21147.37
21:38:57|21143.9
21:38:57|21145.23
21:38:59|21145.23
21:39:00|21145.23
21:39:00|21145.23
21:39:02|21145.23
21:39:04|21148.1
21:39:04|21148.1
21:39:05|21148.1
21:39:06|21148.1
21:39:07|21147.63
21:39:08|21147.63
21:39:09|21147.63
21:39:10|21151.51
21:39:11|21151.51
21:39:12|21151.51
21:39:13|21151.51
21:39:14|21151.51
21:39:15|21151.51
21:39:16|21148.19
21:39:17|21147.63
21:39:18|21146.11
21:39:19|21146.11
21:39:20|21146.11
21:39:21|21146.11
21:39:22|21146.11
21:39:23|21146.11
21:39:24|21146.11
21:39:25|21147.53
21:39:26|21147.53
21:39:27|21147.53
21:39:28|21147.53
21:39:29|21147.53
21:39:30|21147.53
21:39:31|21147.53
21:39:32|21147.53
21:39:33|21147.53
21:39:34|21142.77
21:39:35|21142.77
21:39:36|21142.77
21:39:38|21141.24
21:39:38|21141.24
21:39:39|21141.24
21:39:41|21140.5
21:39:43|21137.1
21:39:43|21137.1
21:39:44|21140.63
21:39:45|21140.63
21:39:46|21141.46
21:39:47|21141.46
21:39:48|21141.46
21:39:49|21141.1
21:39:50|21141.1
21:39:51|21140.65
21:39:52|21134.97
21:39:53|21137.47
21:39:54|21137.47
21:39:55|21137.47
21:39:56|21139.19
21:39:58|21139.19
21:39:58|21139.19
21:39:59|21142.11
21:40:01|21142.11
21:40:01|21142.11
21:40:02|21142.11
21:40:04|21142.23
21:40:06|21145.99
21:40:06|21146.47
21:40:07|21146.47
21:40:09|21146.05
21:40:10|21146.05
21:40:11|21146.05
21:40:11|21146.51
21:40:13|21146.51
21:40:14|21146.51
21:40:15|21145.78
21:40:16|21145.78
21:40:17|21145.78
21:40:17|21145.78
21:40:19|21148.23
21:40:20|21148.23
21:40:21|21146.28
21:40:22|21145.62
21:40:23|21144.76
21:40:23|21144.16
21:40:25|21144.16
21:40:25|21144.16
21:40:27|21144.98
21:40:28|21144.98
21:40:28|21144.98
21:40:30|21144.98
21:40:31|21140.52
21:40:32|21140.52
21:40:32|21140.52
21:40:34|21140.52
21:40:35|21140.52
21:40:36|21140.52
21:40:37|21140.52
21:40:38|21140.52
21:40:39|21140.52
21:40:40|21140.52
21:40:40|21147.04
21:40:42|21148.77
21:40:43|21148.9
21:40:43|21148.9
21:40:45|21148.9
21:40:45|21148.9
21:40:46|21148.9
21:40:48|21148.9
21:40:49|21148.9
21:40:50|21148.9
21:40:51|21148.9
21:40:51|21148.1
21:40:52|21144.7
21:40:53|21144.7
21:40:56|21143.86
21:40:56|21143.86
21:40:57|21143.86
21:40:58|21143.86
21:40:59|21143.86
21:41:00|21143.6
21:41:02|21143.87
21:41:03|21146.39
21:41:04|21146.39
21:41:06|21143.71
21:41:06|21142.47
21:41:08|21142.47
21:41:09|21142.47
21:41:11|21139.99
21:41:12|21138.64
21:41:13|21138.64
21:41:14|21138.64
21:41:15|21137.72
21:41:16|21137.72
21:41:17|21137.72
21:41:18|21137.72
21:41:19|21137.72
21:41:20|21137.72
21:41:21|21137.72
21:41:22|21139.04
21:41:23|21139.15
21:41:24|21139.15
21:41:25|21139.15
21:41:26|21139.15
21:41:27|21139.15
21:41:28|21139.15
21:41:29|21137.74
21:41:30|21137.74
21:41:31|21142.38
21:41:32|21142.38
21:41:33|21142.38
21:41:34|21142.38
21:41:35|21142.38
21:41:36|21142.38
21:41:37|21142.38
21:41:38|21142.38
21:41:39|21142.38
21:41:41|21142.38
21:41:42|21145.82
21:41:42|21148.17
21:41:43|21148.17
21:41:45|21148.94
21:41:46|21148.94
21:41:47|21149.53
21:41:49|21150.46
21:41:50|21150.46
21:41:51|21151.37
21:41:52|21150.31
21:41:52|21150.31
21:41:53|21150.31
21:41:54|21150.31
21:41:56|21152.96
21:41:57|21152.96
21:41:58|21153.27
21:41:59|21153.27
21:42:00|21149.13
21:42:01|21149.13
21:42:02|21153.32
21:42:04|21153.32
21:42:04|21153.32
21:42:06|21153.32
21:42:06|21153.32
21:42:07|21153.32
21:42:09|21153.32
21:42:10|21148.86
21:42:11|21148.2
21:42:12|21148.2
21:42:13|21148.2
21:42:14|21148.2
21:42:15|21148.2
21:42:16|21148.2
21:42:17|21148.2
21:42:18|21150.24
21:42:19|21150.24
21:42:20|21150.24
21:42:21|21150.24
21:42:22|21150.24
21:42:23|21150.24
21:42:24|21150.24
21:42:25|21147.4
21:42:26|21147.4
21:42:27|21149.56
21:42:28|21149.56
21:42:29|21149.56
21:42:30|21149.56
21:42:31|21149.56
21:42:32|21149.56
21:42:33|21148.
21:42:34|21148.
21:42:36|21148.
21:42:36|21149.61
21:42:37|21149.61
21:42:38|21149.61
21:42:39|21149.61
21:42:41|21149.61
21:42:42|21149.61
21:42:43|21149.61
21:42:45|21148.
21:42:46|21148.
21:42:47|21148.
21:42:48|21148.
21:42:48|21148.
21:42:49|21148.
21:42:51|21148.
21:42:52|21148.
21:42:53|21148.
21:42:55|21152.18
21:42:55|21154.97
21:42:56|21153.87
21:42:57|21153.87
21:42:58|21150.63
21:42:59|21150.63
21:43:00|21150.63
21:43:01|21149.61
21:43:02|21149.61
21:43:03|21149.61
21:43:04|21147.81
21:43:06|21147.81
21:43:08|21149.19
21:43:08|21149.19
21:43:09|21149.19
21:43:10|21149.19
21:43:11|21149.19
21:43:12|21149.19
21:43:13|21149.19
21:43:14|21149.19
21:43:15|21149.19
21:43:16|21147.81
21:43:17|21147.81
21:43:18|21147.81
21:43:19|21147.81
21:43:20|21147.81
21:43:21|21147.81
21:43:23|21149.27
21:43:23|21149.27
21:43:25|21149.27
21:43:26|21149.3
21:43:27|21149.55
21:43:28|21149.55
21:43:29|21149.55
21:43:30|21152.32
21:43:31|21152.32
21:43:32|21152.32
21:43:32|21152.32
21:43:34|21152.32
21:43:35|21152.32
21:43:35|21153.01
21:43:37|21150.07
21:43:38|21150.17
21:43:39|21150.17
21:43:40|21150.17
21:43:40|21148.15
21:43:43|21148.15
21:43:43|21147.47
21:43:44|21147.47
21:43:45|21147.47
21:43:46|21147.47
21:43:47|21147.47
21:43:48|21147.47
21:43:49|21147.47
21:43:51|21147.47
21:43:52|21147.47
21:43:52|21149.05
21:43:55|21147.4
21:43:55|21147.4
21:43:56|21147.4
21:43:57|21147.4
21:43:58|21147.18
21:43:59|21147.18
21:44:00|21147.18
21:44:01|21147.18
21:44:02|21147.18
21:44:03|21147.63
21:44:04|21147.08
21:44:05|21145.73
21:44:07|21145.73
21:44:09|21145.73
21:44:10|21147.39
21:44:11|21147.39
21:44:12|21147.47
21:44:13|21147.47
21:44:14|21147.47
21:44:15|21147.47
21:44:16|21152.13
21:44:17|21152.13
21:44:18|21152.17
21:44:20|21152.17
21:44:21|21148.43
21:44:21|21148.39
21:44:23|21148.39
21:44:23|21148.39
21:44:24|21148.39
21:44:25|21147.44
21:44:26|21147.44
21:44:28|21147.44
21:44:29|21147.44
21:44:30|21147.44
21:44:31|21147.44
21:44:32|21144.59
21:44:33|21144.59
21:44:34|21144.59
21:44:35|21144.59
21:44:36|21141.51
21:44:37|21141.96
21:44:38|21140.01
21:44:39|21140.01
21:44:40|21140.01
21:44:41|21140.01
21:44:42|21140.51
21:44:43|21139.89
21:44:45|21141.06
21:44:45|21141.06
21:44:46|21141.06
21:44:47|21141.06
21:44:48|21141.06
21:44:49|21144.16
21:44:50|21144.93
21:44:51|21146.48
21:44:52|21145.23
21:44:54|21145.23
21:44:55|21145.23
21:44:56|21145.23
21:44:57|21145.23
21:44:58|21145.23
21:44:59|21145.23
21:45:01|21145.23
21:45:02|21145.23
21:45:03|21145.23
21:45:04|21143.37
21:45:05|21145.23
21:45:07|21141.93
21:45:08|21141.93
21:45:09|21141.93
21:45:10|21141.93
21:45:11|21141.93
21:45:12|21141.93
21:45:13|21141.93
21:45:14|21141.93
21:45:16|21147.6
21:45:16|21147.6
21:45:17|21141.89
21:45:18|21141.89
21:45:19|21141.34
21:45:21|21141.34
21:45:22|21137.38
21:45:22|21138.33
21:45:24|21135.54
21:45:24|21135.54
21:45:26|21135.54
21:45:27|21135.54
21:45:29|21135.54
21:45:29|21135.54
21:45:31|21135.54
21:45:32|21135.54
21:45:33|21135.54
21:45:33|21140.98
21:45:34|21140.98
21:45:35|21140.98
21:45:37|21140.98
21:45:38|21140.98
21:45:38|21132.12
21:45:39|21132.12
21:45:40|21132.12
21:45:41|21135.54
21:45:43|21135.54
21:45:44|21135.54
21:45:46|21135.54
21:45:47|21135.54
21:45:48|21135.54
21:45:49|21131.09
21:45:50|21131.09
21:45:52|21131.09
21:45:53|21130.83
21:45:54|21130.83
21:45:54|21130.88
21:45:56|21130.88
21:45:57|21134.39
21:45:58|21134.39
21:45:59|21134.39
21:46:00|21134.39
21:46:01|21134.39
21:46:02|21134.39
21:46:03|21134.39
21:46:05|21136.88
21:46:06|21136.88
21:46:07|21136.79
21:46:08|21138.17
21:46:09|21138.17
21:46:10|21138.17
21:46:12|21138.17
21:46:13|21138.17
21:46:14|21138.17
21:46:15|21133.7
21:46:16|21133.7
21:46:17|21133.71
21:46:18|21133.71
21:46:19|21133.71
21:46:20|21133.71
21:46:21|21133.71
21:46:22|21133.71
21:46:23|21133.71
21:46:24|21133.71
21:46:25|21133.71
21:46:25|21133.71
21:46:27|21133.71
21:46:28|21133.71
21:46:28|21133.71
21:46:30|21133.71
21:46:30|21133.71
21:46:32|21133.71
21:46:32|21133.71
21:46:34|21132.
21:46:35|21132.
21:46:36|21130.26
21:46:37|21128.
21:46:38|21124.63
21:46:39|21123.15
21:46:40|21126.41
21:46:40|21126.37
21:46:42|21125.21
21:46:42|21126.4
21:46:44|21127.97
21:46:46|21127.97
21:46:46|21127.97
21:46:48|21124.33
21:46:48|21124.33
21:46:50|21124.33
21:46:51|21124.33
21:46:52|21122.88
21:46:52|21122.88
21:46:54|21125.85
21:46:55|21129.31
21:46:56|21129.31
21:46:57|21129.31
21:46:57|21129.31
21:47:00|21129.31
21:47:00|21129.31
21:47:01|21125.08
21:47:02|21125.08
21:47:03|21125.08
21:47:04|21124.82
21:47:05|21124.82
21:47:06|21122.88
21:47:07|21121.97
21:47:08|21120.81
21:47:09|21119.99
21:47:10|21119.68
21:47:11|21118.46
21:47:13|21122.2
21:47:14|21122.2
21:47:15|21122.97
21:47:16|21122.97
21:47:17|21122.97
21:47:18|21117.64
21:47:20|21117.57
21:47:20|21117.57
21:47:21|21123.12
21:47:22|21123.12
21:47:23|21123.12
21:47:25|21123.12
21:47:26|21123.74
21:47:27|21123.74
21:47:28|21120.61
21:47:28|21120.61
21:47:30|21120.61
21:47:31|21117.57
21:47:32|21115.16
21:47:33|21115.16
21:47:33|21114.7
21:47:35|21114.96
21:47:36|21116.2
21:47:37|21116.2
21:47:38|21112.44
21:47:39|21112.44
21:47:40|21116.42
21:47:41|21116.42
21:47:42|21116.42
21:47:43|21116.42
21:47:43|21116.42
21:47:45|21116.42
21:47:46|21116.42
21:47:47|21116.42
21:47:48|21116.42
21:47:49|21116.42
21:47:49|21120.12
21:47:51|21117.67
21:47:52|21117.67
21:47:52|21117.67
21:47:54|21117.67
21:47:55|21117.67
21:47:56|21117.67
21:47:57|21115.7
21:47:58|21115.7
21:47:58|21115.7
21:48:01|21113.92
21:48:01|21113.92
21:48:02|21113.92
21:48:03|21113.92
21:48:04|21113.92
21:48:05|21113.92
21:48:06|21113.92
21:48:08|21117.94
21:48:09|21117.94
21:48:10|21117.94
21:48:11|21117.94
21:48:12|21112.63
21:48:13|21110.03
21:48:14|21110.
21:48:15|21106.84
21:48:16|21106.84
21:48:18|21106.51
21:48:18|21103.51
21:48:19|21102.08
21:48:20|21103.95
21:48:21|21103.28
21:48:22|21103.63
21:48:23|21104.03
21:48:24|21100.
21:48:25|21099.57
21:48:26|21102.59
21:48:28|21103.18
21:48:29|21103.81
21:48:30|21098.11
21:48:31|21095.17
21:48:32|21095.17
21:48:33|21100.54
21:48:34|21104.61
21:48:35|21106.63
21:48:36|21106.62
21:48:38|21103.42
21:48:38|21100.26
21:48:39|21100.26
21:48:40|21103.4
21:48:42|21103.4
21:48:42|21097.44
21:48:43|21095.34
21:48:45|21095.34
21:48:46|21097.59
21:48:46|21096.37
21:48:48|21100.59
21:48:49|21100.59
21:48:51|21104.63
21:48:51|21101.97
21:48:52|21102.02
21:48:53|21109.15
21:48:55|21109.15
21:48:56|21109.15
21:48:56|21109.15
21:48:57|21112.7
21:48:58|21112.7
21:49:00|21112.7
21:49:01|21108.41
21:49:02|21107.45
21:49:03|21106.71
21:49:04|21108.06
21:49:05|21108.06
21:49:06|21103.48
21:49:08|21107.3
21:49:08|21111.26
21:49:09|21114.85
21:49:10|21116.01
21:49:12|21113.09
21:49:13|21120.76
21:49:14|21117.97
21:49:15|21122.49
21:49:16|21123.68
21:49:17|21123.68
21:49:18|21121.29
21:49:19|21116.08
21:49:20|21118.81
21:49:21|21118.81
21:49:22|21118.81
21:49:23|21113.82
21:49:24|21115.63
21:49:25|21115.63
21:49:26|21115.63
21:49:27|21115.63
21:49:28|21115.63
21:49:29|21116.05
21:49:30|21116.69
21:49:31|21117.34
21:49:32|21117.34
21:49:33|21117.34
21:49:34|21117.34
21:49:35|21117.34
21:49:36|21117.81
21:49:37|21121.63
21:49:38|21123.74
21:49:39|21124.93
21:49:40|21124.93
21:49:41|21124.93
21:49:42|21124.93
21:49:43|21125.91
21:49:44|21125.91
21:49:45|21125.19
21:49:46|21123.39
21:49:48|21121.12
21:49:49|21121.12
21:49:49|21121.12
21:49:51|21126.06
21:49:52|21126.06
21:49:53|21119.63
21:49:54|21117.1
21:49:55|21117.1
21:49:56|21118.21
21:49:58|21118.99
21:49:58|21118.99
21:49:59|21118.99
21:50:00|21118.99
21:50:01|21121.63
21:50:02|21121.73
21:50:03|21121.73
21:50:04|21121.73
21:50:06|21121.73
21:50:07|21121.73
21:50:07|21121.73
21:50:10|21124.08
21:50:10|21124.08
21:50:11|21124.08
21:50:12|21124.08
21:50:13|21119.2
21:50:15|21119.2
21:50:16|21119.2
21:50:17|21119.2
21:50:18|21125.3
21:50:19|21125.3
21:50:19|21125.67
21:50:21|21125.67
21:50:21|21125.67
21:50:23|21125.67
21:50:24|21129.63
21:50:25|21125.25
21:50:26|21125.25
21:50:27|21120.37
21:50:27|21120.37
21:50:29|21117.59
21:50:29|21116.41
21:50:31|21117.81
21:50:31|21117.81
21:50:33|21118.73
21:50:35|21118.73
21:50:35|21118.73
21:50:36|21121.51
21:50:37|21121.51
21:50:38|21125.42
21:50:39|21126.59
21:50:40|21124.68
21:50:41|21124.68
21:50:42|21124.68
21:50:43|21124.01
21:50:44|21124.01
21:50:45|21124.01
21:50:46|21124.01
21:50:47|21124.01
21:50:48|21124.01
21:50:49|21124.01
21:50:51|21124.01
21:50:53|21124.01
21:50:54|21124.01
21:50:55|21124.01
21:50:56|21124.01
21:50:57|21124.01
21:50:58|21124.01
21:50:59|21124.01
21:51:00|21124.01
21:51:01|21122.38
21:51:02|21122.38
21:51:03|21120.78
21:51:04|21120.78
21:51:05|21120.37
21:51:07|21124.99
21:51:08|21127.22
21:51:10|21127.22
21:51:11|21127.22
21:51:13|21127.22
21:51:13|21127.22
21:51:14|21127.22
21:51:16|21127.22
21:51:16|21127.22
21:51:18|21127.22
21:51:18|21119.91
21:51:19|21117.83
21:51:20|21117.83
21:51:21|21117.83
21:51:23|21117.83
21:51:23|21119.53
21:51:25|21119.53
21:51:25|21119.53
21:51:27|21119.53
21:51:28|21119.53
21:51:29|21119.53
21:51:30|21120.41
21:51:30|21120.41
21:51:31|21120.41
21:51:33|21121.87
21:51:33|21121.87
21:51:34|21121.87
21:51:36|21121.87
21:51:36|21117.33
21:51:37|21117.33
21:51:38|21117.33
21:51:39|21117.33
21:51:40|21117.33
21:51:41|21117.33
21:51:42|21117.33
21:51:43|21123.2
21:51:44|21123.2
21:51:45|21123.2
21:51:47|21123.2
21:51:47|21123.2
21:51:48|21123.2
21:51:51|21123.2
21:51:51|21123.2
21:51:52|21123.2
21:51:53|21123.2
21:51:54|21123.2
21:51:55|21123.2
21:51:56|21123.2
21:51:57|21123.2
21:51:58|21123.76
21:51:59|21123.76
21:52:00|21123.76
21:52:01|21118.27
21:52:02|21123.2
21:52:03|21123.2
21:52:05|21118.28
21:52:06|21124.86
21:52:08|21124.86
21:52:08|21124.11
21:52:10|21124.11
21:52:11|21118.46
21:52:12|21118.46
21:52:14|21117.12
21:52:14|21117.12
21:52:15|21117.12
21:52:17|21117.12
21:52:18|21117.12
21:52:19|21117.12
21:52:20|21116.22
21:52:21|21116.22
21:52:22|21116.22
21:52:23|21116.22
21:52:24|21116.22
21:52:25|21116.22
21:52:26|21116.22
21:52:27|21116.22
21:52:28|21116.
21:52:29|21115.99
21:52:30|21115.82
21:52:32|21115.12
21:52:32|21114.65
21:52:34|21114.65
21:52:35|21110.43
21:52:36|21113.02
21:52:37|21106.01
21:52:38|21101.78
21:52:39|21101.78
21:52:40|21099.94
21:52:41|21102.4
21:52:42|21101.73
21:52:43|21102.94
21:52:45|21097.54
21:52:45|21107.29
21:52:46|21107.29
21:52:47|21107.29
21:52:48|21099.98
21:52:49|21098.73
21:52:50|21102.6
21:52:52|21105.14
21:52:53|21105.78
21:52:54|21108.44
21:52:54|21109.5
21:52:56|21109.5
21:52:58|21107.72
21:52:58|21107.72
21:53:00|21107.72
21:53:00|21105.99
21:53:01|21105.99
21:53:03|21102.89
21:53:04|21100.69
21:53:04|21102.02
21:53:06|21102.02
21:53:07|21102.02
21:53:08|21102.02
21:53:09|21102.02
21:53:10|21101.41
21:53:11|21101.41
21:53:12|21101.41
21:53:13|21095.26
21:53:14|21095.26
21:53:16|21088.3
21:53:16|21083.45
21:53:18|21084.29
21:53:18|21079.11
21:53:19|21081.28
21:53:20|21079.63
21:53:21|21083.2
21:53:23|21075.75
21:53:23|21078.77
21:53:25|21080.34
21:53:26|21083.68
21:53:27|21083.67
21:53:28|21082.92
21:53:29|21080.34
21:53:30|21081.58
21:53:31|21081.58
21:53:32|21076.84
21:53:33|21075.75
21:53:34|21075.11
21:53:35|21073.74
21:53:36|21072.
21:53:37|21071.33
21:53:38|21071.33
21:53:39|21070.
21:53:40|21070.02
21:53:41|21070.25
21:53:43|21067.24
21:53:45|21072.79
21:53:45|21075.41
21:53:46|21075.41
21:53:47|21074.79
21:53:48|21071.4
21:53:49|21079.85
21:53:50|21080.08
21:53:51|21073.11
21:53:52|21069.36
21:53:54|21062.3
21:53:54|21069.01
21:53:56|21069.01
21:53:56|21067.95
21:53:58|21067.95
21:53:59|21067.32
21:54:00|21061.18
21:54:01|21050.
21:54:02|21035.13
21:54:03|21025.
21:54:04|21023.9
21:54:05|21015.68
21:54:05|21027.4
21:54:07|21026.38
21:54:08|21021.58
21:54:10|21020.18
21:54:12|21001.68
21:54:12|21000.
21:54:13|21000.31
21:54:14|21000.09
21:54:15|21009.06
21:54:16|21016.92
21:54:17|21019.24
21:54:18|21022.33
21:54:19|21027.19
21:54:20|21016.16
21:54:21|21010.77
21:54:22|21001.46
21:54:23|20998.57
21:54:24|20995.78
21:54:25|21007.29
21:54:26|21009.08
21:54:27|21014.63
21:54:28|21003.73
21:54:29|20999.19
21:54:30|21005.58
21:54:31|21013.59
21:54:32|20997.86
21:54:33|21005.55
21:54:34|21006.69
21:54:35|21005.18
21:54:36|20992.24
21:54:37|20994.1
21:54:38|20992.18
21:54:39|20990.83
21:54:40|21000.3
21:54:41|21003.65
21:54:42|20998.23
21:54:43|20997.26
21:54:44|21008.69
21:54:45|21015.22
21:54:47|21011.64
21:54:48|21008.77
21:54:48|21013.95
21:54:50|21012.22
21:54:50|21011.42
21:54:52|21017.46
21:54:54|21019.19
21:54:54|21015.41
21:54:55|21021.48
21:54:56|21025.89
21:54:57|21025.89
21:54:58|21019.4
21:54:59|21019.3
21:55:01|21019.9
21:55:02|21020.41
21:55:03|21020.41
21:55:05|21029.93
21:55:06|21024.82
21:55:07|21024.92
21:55:08|21029.95
21:55:09|21029.95
21:55:10|21035.07
21:55:11|21023.92
21:55:12|21021.29
21:55:14|21016.44
21:55:15|21012.19
21:55:16|21011.04
21:55:17|21007.34
21:55:17|21008.87
21:55:19|21007.58
21:55:19|21007.58
21:55:21|21008.21
21:55:22|21012.17
21:55:23|21012.17
21:55:24|21007.92
21:55:25|21005.91
21:55:26|21010.04
21:55:27|21008.07
21:55:28|21008.07
21:55:29|21015.56
21:55:30|21020.22
21:55:32|21020.64
21:55:33|21024.5
21:55:34|21022.37
21:55:34|21022.37
21:55:36|21022.37
21:55:37|21026.04
21:55:38|21026.54
21:55:38|21024.78
21:55:40|21017.3
21:55:41|21016.48
21:55:42|21015.18
21:55:43|21011.34
21:55:43|21011.75
21:55:45|21011.75
21:55:45|21007.73
21:55:47|21007.73
21:55:48|21005.92
21:55:48|21005.92
21:55:50|20999.11
21:55:50|20998.12
21:55:52|21003.36
21:55:53|21004.09
21:55:54|21009.29
21:55:56|21006.61
21:55:57|21020.15
21:55:59|21018.57
21:55:59|21022.94
21:56:00|21022.94
21:56:01|21028.41
21:56:02|21023.66
21:56:03|21024.49
21:56:05|21029.05
21:56:06|21031.81
21:56:07|21032.3
21:56:08|21028.33
21:56:10|21024.55
21:56:10|21024.55
21:56:12|21032.17
21:56:13|21037.26
21:56:14|21037.26
21:56:15|21034.87
21:56:16|21038.63
21:56:17|21042.32
21:56:18|21040.29
21:56:19|21043.02
21:56:20|21041.42
21:56:21|21039.67
21:56:23|21037.16
21:56:23|21038.96
21:56:25|21038.96
21:56:26|21037.62
21:56:27|21038.98
21:56:28|21048.64
21:56:29|21037.51
21:56:30|21052.29
21:56:31|21048.94
21:56:32|21050.73
21:56:33|21041.79
21:56:34|21050.33
21:56:34|21044.17
21:56:36|21044.17
21:56:36|21044.17
21:56:38|21044.17
21:56:39|21044.17
21:56:40|21054.68
21:56:41|21053.52
21:56:42|21053.52
21:56:43|21052.94
21:56:43|21052.94
21:56:45|21052.94
21:56:46|21052.94
21:56:47|21056.73
21:56:48|21054.99
21:56:49|21056.66
21:56:50|21065.44
21:56:51|21065.44
21:56:52|21057.03
21:56:54|21053.5
21:56:56|21053.68
21:56:56|21058.94
21:56:57|21055.83
21:56:58|21052.73
21:56:59|21050.
21:57:00|21054.15
21:57:01|21047.77
21:57:02|21053.68
21:57:03|21054.18
21:57:04|21061.74
21:57:05|21061.74
21:57:06|21067.72
21:57:07|21072.28
21:57:08|21064.96
21:57:10|21064.96
21:57:11|21061.78
21:57:12|21060.12
21:57:14|21064.39
21:57:14|21066.07
21:57:15|21071.75
21:57:16|21065.83
21:57:17|21065.83
21:57:18|21065.83
21:57:19|21065.83
21:57:20|21065.83
21:57:21|21066.21
21:57:22|21063.51
21:57:24|21067.85
21:57:25|21066.
21:57:25|21066.
21:57:28|21067.35
21:57:28|21064.56
21:57:30|21059.79
21:57:30|21057.53
21:57:32|21056.22
21:57:33|21056.22
21:57:34|21056.22
21:57:35|21053.25
21:57:35|21052.78
21:57:37|21052.78
21:57:38|21049.55
21:57:38|21049.55
21:57:40|21048.64
21:57:41|21046.18
21:57:41|21043.73
21:57:44|21050.45
21:57:44|21050.45
21:57:45|21050.45
21:57:46|21050.45
21:57:47|21050.45
21:57:48|21050.45
21:57:49|21043.22
21:57:50|21043.22
21:57:51|21046.79
21:57:52|21048.28
21:57:53|21048.28
21:57:54|21048.28
21:57:55|21054.54
21:57:57|21054.98
21:57:58|21054.98
21:57:59|21054.98
21:58:01|21053.25
21:58:01|21051.77
21:58:02|21054.26
21:58:04|21053.45
21:58:05|21053.45
21:58:06|21063.91
21:58:07|21063.91
21:58:08|21057.2
21:58:09|21057.2
21:58:10|21057.2
21:58:11|21061.91
21:58:12|21061.91
21:58:13|21061.71
21:58:14|21063.92
21:58:16|21067.53
21:58:16|21067.53
21:58:18|21067.53
21:58:19|21067.53
21:58:20|21069.62
21:58:21|21069.62
21:58:22|21069.62
21:58:23|21075.
21:58:24|21071.22
21:58:25|21071.22
21:58:26|21068.06
21:58:27|21068.06
21:58:28|21068.06
21:58:29|21068.06
21:58:30|21068.06
21:58:31|21064.97
21:58:33|21062.05
21:58:34|21059.34
21:58:34|21059.34
21:58:35|21059.34
21:58:36|21055.
21:58:37|21055.
21:58:39|21060.15
21:58:40|21061.04
21:58:40|21061.04
21:58:41|21061.04
21:58:42|21061.38
21:58:44|21048.93
21:58:45|21051.72
21:58:46|21051.72
21:58:47|21051.72
21:58:48|21051.72
21:58:49|21053.28
21:58:50|21053.28
21:58:51|21053.28
21:58:52|21053.28
21:58:53|21053.28
21:58:54|21053.28
21:58:55|21053.28
21:58:56|21054.23
21:58:57|21054.23
21:58:58|21047.54
21:58:59|21045.08
21:59:00|21043.
21:59:01|21047.24
21:59:03|21049.28
21:59:04|21053.92
21:59:04|21057.75
21:59:06|21056.27
21:59:07|21060.92
21:59:07|21060.92
21:59:08|21060.49
21:59:09|21060.49
21:59:10|21060.49
21:59:12|21060.49
21:59:13|21060.49
21:59:14|21061.46
21:59:15|21063.73
21:59:16|21065.41
21:59:16|21067.
21:59:18|21064.12
21:59:19|21060.93
21:59:20|21060.93
21:59:20|21060.93
21:59:22|21060.93
21:59:23|21059.44
21:59:24|21059.44
21:59:25|21059.44
21:59:26|21059.44
21:59:27|21059.44
21:59:29|21057.07
21:59:30|21057.07
21:59:31|21057.07
21:59:32|21059.44
21:59:32|21056.25
21:59:34|21056.25
21:59:35|21056.25
21:59:37|21059.44
21:59:37|21059.44
21:59:38|21059.44
21:59:39|21058.61
21:59:40|21058.61
21:59:41|21062.05
21:59:42|21065.35
21:59:43|21069.
21:59:44|21069.
21:59:45|21071.61
21:59:46|21069.03
21:59:47|21068.39
21:59:48|21068.39
21:59:49|21062.05
21:59:50|21054.84
21:59:51|21054.84
21:59:52|21054.84
21:59:53|21054.84
21:59:54|21053.29
21:59:55|21053.29
21:59:56|21053.29
21:59:57|21054.8
21:59:59|21061.07
22:00:00|21060.46
22:00:00|21059.26
22:00:03|21059.26
22:00:04|21055.98
22:00:05|21055.98
22:00:07|21060.36
22:00:07|21067.07
22:00:09|21064.38
22:00:11|21063.11
22:00:12|21065.86
22:00:14|21059.5
22:00:14|21057.3
22:00:16|21056.86
22:00:17|21056.86
22:00:18|21053.28
22:00:18|21053.28
22:00:20|21053.27
22:00:22|21053.27
22:00:22|21053.27
22:00:23|21053.27
22:00:24|21053.27
22:00:25|21048.77
22:00:26|21053.27
22:00:27|21053.11
22:00:28|21051.67
22:00:30|21051.67
22:00:31|21051.67
22:00:33|21048.23
22:00:34|21051.54
22:00:34|21046.25
22:00:35|21046.25
22:00:36|21046.2
22:00:37|21047.27
22:00:39|21047.27
22:00:39|21044.
22:00:40|21043.63
22:00:41|21043.
22:00:42|21043.
22:00:44|21041.51
22:00:44|21041.51
22:00:46|21044.9
22:00:46|21044.9
22:00:47|21044.9
22:00:48|21044.9
22:00:49|21038.3
22:00:51|21036.22
22:00:52|21036.94
22:00:53|21038.73
22:00:54|21032.84
22:00:55|21032.45
22:00:56|21025.61
22:00:57|21027.01
22:00:58|21014.1
22:01:00|21031.74
22:01:01|21036.44
22:01:02|21036.44
22:01:03|21038.22
22:01:04|21036.71
22:01:05|21037.02
22:01:06|21034.2
22:01:08|21038.05
22:01:09|21033.32
22:01:10|21032.26
22:01:10|21034.47
22:01:12|21026.62
22:01:13|21026.62
22:01:14|21023.67
22:01:15|21020.36
22:01:16|21020.36
22:01:17|21020.26
22:01:18|21019.69
22:01:19|21019.69
22:01:20|21018.42
22:01:21|21021.1
22:01:22|21023.09
22:01:23|21023.28
22:01:24|21021.89
22:01:25|21017.48
22:01:26|21016.14
22:01:27|21016.14
22:01:28|21016.04
22:01:29|21014.85
22:01:30|21020.4
22:01:31|21020.4
22:01:32|21011.77
22:01:33|21011.77
22:01:34|21009.34
22:01:35|21007.8
22:01:36|21007.8
22:01:37|21007.8
22:01:38|21019.1
22:01:39|21007.46
22:01:40|21009.63
22:01:41|21009.63
22:01:42|21009.63
22:01:43|21009.63
22:01:44|21013.12
22:01:45|21011.26
22:01:46|21014.2
22:01:47|21015.44
22:01:48|21015.44
22:01:49|21011.9
22:01:50|21010.12
22:01:51|21007.34
22:01:52|21009.17
22:01:53|21016.57
22:01:54|21019.
22:01:55|21019.
22:01:56|21024.33
22:01:57|21027.83
22:01:58|21028.3
22:01:59|21027.53
22:02:00|21030.48
22:02:01|21030.48
22:02:03|21029.05
22:02:04|21033.33
22:02:05|21029.01
22:02:06|21033.3
22:02:07|21032.74
22:02:08|21036.35
22:02:09|21036.35
22:02:10|21039.77
22:02:11|21045.5
22:02:12|21045.5
22:02:13|21046.1
22:02:14|21047.55
22:02:16|21049.99
22:02:17|21049.99
22:02:18|21045.19
22:02:20|21049.27
22:02:20|21049.27
22:02:21|21049.77
22:02:22|21049.77
22:02:23|21050.
22:02:24|21050.
22:02:25|21050.
22:02:26|21050.
22:02:27|21050.
22:02:28|21050.
22:02:29|21050.
22:02:30|21048.44
22:02:31|21048.44
22:02:32|21048.16
22:02:33|21048.16
22:02:34|21043.57
22:02:35|21048.04
22:02:36|21050.
22:02:37|21050.
22:02:39|21050.
22:02:41|21052.89
22:02:41|21053.11
22:02:43|21053.11
22:02:43|21057.07
22:02:44|21058.29
22:02:45|21053.41
22:02:46|21053.41
22:02:47|21053.41
22:02:48|21053.41
22:02:49|21053.41
22:02:50|21059.89
22:02:52|21057.07
22:02:52|21057.07
22:02:53|21054.26
22:02:54|21054.26
22:02:56|21053.89
22:02:56|21058.46
22:02:57|21058.46
22:02:58|21058.46
22:02:59|21052.34
22:03:00|21052.34
22:03:01|21050.3
22:03:02|21050.3
22:03:04|21056.74
22:03:05|21060.72
22:03:07|21063.29
22:03:08|21057.87
22:03:09|21054.85
22:03:10|21054.85
22:03:11|21059.71
22:03:13|21063.58
22:03:13|21063.58
22:03:15|21066.52
22:03:16|21066.52
22:03:17|21068.03
22:03:18|21066.59
22:03:19|21066.59
22:03:20|21070.51
22:03:21|21070.51
22:03:22|21071.93
22:03:23|21071.94
22:03:24|21069.62
22:03:25|21065.37
22:03:26|21063.57
22:03:27|21068.97
22:03:28|21068.97
22:03:29|21067.97
22:03:30|21068.7
22:03:31|21068.7
22:03:33|21068.7
22:03:33|21068.7
22:03:34|21068.7
22:03:36|21068.7
22:03:36|21069.58
22:03:38|21071.73
22:03:38|21069.99
22:03:40|21069.99
22:03:40|21062.94
22:03:42|21062.94
22:03:42|21062.94
22:03:44|21065.69
22:03:44|21067.24
22:03:45|21067.24
22:03:46|21067.24
22:03:48|21067.24
22:03:49|21069.58
22:03:50|21069.66
22:03:50|21070.
22:03:51|21070.
22:03:52|21070.
22:03:54|21070.
22:03:55|21070.
22:03:55|21070.26
22:03:56|21070.26
22:03:58|21070.12
22:03:58|21069.33
22:04:00|21063.86
22:04:01|21061.93
22:04:02|21061.93
22:04:03|21061.93
22:04:04|21067.51
22:04:05|21069.8
22:04:06|21070.7
22:04:07|21070.7
22:04:09|21073.83
22:04:10|21073.83
22:04:10|21073.83
22:04:12|21074.99
22:04:14|21074.99
22:04:15|21075.
22:04:16|21075.
22:04:17|21075.
22:04:19|21075.05
22:04:19|21073.19
22:04:21|21073.19
22:04:22|21071.58
22:04:22|21071.58
22:04:23|21071.58
22:04:24|21071.58
22:04:27|21075.87
22:04:27|21070.64
22:04:28|21070.7
22:04:29|21075.62
22:04:30|21072.87
22:04:31|21071.92
22:04:32|21071.92
22:04:33|21070.47
22:04:34|21070.47
22:04:35|21068.91
22:04:36|21070.
22:04:37|21070.
22:04:38|21070.
22:04:39|21073.91
22:04:40|21075.85
22:04:41|21075.85
22:04:42|21075.85
22:04:43|21075.85
22:04:44|21075.85
22:04:45|21074.53
22:04:47|21073.97
22:04:48|21073.97
22:04:48|21075.17
22:04:50|21077.44
22:04:51|21077.44
22:04:52|21077.44
22:04:53|21074.
22:04:54|21071.98
22:04:55|21071.98
22:04:56|21068.98
22:04:56|21068.04
22:04:58|21071.4
22:04:59|21071.4
22:05:00|21071.4
22:05:01|21075.26
22:05:02|21076.53
22:05:03|21076.53
22:05:03|21076.53
22:05:04|21076.04
22:05:06|21079.97
22:05:08|21079.97
22:05:08|21079.97
22:05:09|21078.35
22:05:10|21078.35
22:05:11|21078.35
22:05:13|21077.
22:05:14|21077.
22:05:15|21079.99
22:05:16|21079.99
22:05:17|21079.99
22:05:18|21079.99
22:05:20|21075.4
22:05:20|21075.4
22:05:22|21077.63
22:05:23|21078.35
22:05:24|21078.35
22:05:26|21078.35
22:05:26|21078.35
22:05:27|21069.68
22:05:28|21069.68
22:05:29|21069.68
22:05:30|21069.68
22:05:31|21069.22
22:05:33|21069.99
22:05:33|21074.17
22:05:35|21074.17
22:05:35|21074.17
22:05:36|21074.17
22:05:37|21073.85
22:05:38|21073.85
22:05:39|21068.3
22:05:40|21068.3
22:05:42|21065.
22:05:43|21065.
22:05:44|21065.98
22:05:45|21065.98
22:05:46|21067.29
22:05:47|21063.34
22:05:48|21063.34
22:05:49|21063.34
22:05:50|21063.34
22:05:51|21063.34
22:05:52|21068.04
22:05:53|21068.04
22:05:54|21068.04
22:05:55|21063.05
22:05:56|21062.6
22:05:57|21058.66
22:05:58|21060.75
22:05:59|21061.95
22:06:00|21066.55
22:06:01|21069.6
22:06:02|21069.6
22:06:03|21075.38
22:06:05|21077.68
22:06:06|21077.68
22:06:07|21073.93
22:06:08|21073.93
22:06:10|21071.98
22:06:11|21071.98
22:06:12|21069.89
22:06:13|21069.89
22:06:14|21071.79
22:06:14|21071.79
22:06:16|21071.79
22:06:17|21071.79
22:06:18|21071.79
22:06:19|21067.87
22:06:20|21067.87
22:06:22|21067.87
22:06:23|21067.87
22:06:23|21067.87
22:06:25|21067.87
22:06:26|21067.87
22:06:27|21073.02
22:06:28|21073.02
22:06:29|21073.11
22:06:30|21073.11
22:06:31|21073.11
22:06:32|21073.11
22:06:33|21073.05
22:06:34|21073.05
22:06:35|21073.05
22:06:37|21073.05
22:06:38|21065.32
22:06:38|21068.33
22:06:39|21068.33
22:06:41|21062.59
22:06:41|21062.59
22:06:43|21062.59
22:06:44|21062.59
22:06:44|21062.28
22:06:45|21058.71
22:06:47|21055.04
22:06:48|21054.22
22:06:48|21054.22
22:06:50|21054.49
22:06:50|21051.81
22:06:51|21055.24
22:06:52|21055.24
22:06:53|21055.24
22:06:54|21055.72
22:06:56|21055.72
22:06:56|21055.72
22:06:57|21055.91
22:06:58|21055.91
22:07:00|21055.91
22:07:00|21055.72
22:07:01|21055.67
22:07:02|21055.67
22:07:04|21059.87
22:07:05|21056.8
22:07:06|21056.8
22:07:07|21056.8
22:07:08|21056.8
22:07:09|21056.8
22:07:10|21056.8
22:07:11|21056.8
22:07:12|21056.8
22:07:13|21056.8
22:07:15|21056.8
22:07:16|21052.21
22:07:17|21055.29
22:07:18|21050.
22:07:19|21049.85
22:07:20|21049.7
22:07:21|21048.87
22:07:22|21048.04
22:07:24|21049.67
22:07:24|21044.22
22:07:26|21044.22
22:07:26|21042.56
22:07:28|21041.86
22:07:28|21041.86
22:07:29|21043.83
22:07:30|21044.33
22:07:32|21044.33
22:07:32|21044.33
22:07:33|21044.33
22:07:34|21044.33
22:07:35|21044.33
22:07:37|21044.33
22:07:37|21044.33
22:07:38|21044.33
22:07:40|21044.33
22:07:40|21044.33
22:07:41|21044.33
22:07:42|21048.92
22:07:43|21051.6
22:07:45|21046.54
22:07:47|21052.35
22:07:48|21053.72
22:07:48|21053.72
22:07:50|21053.64
22:07:51|21053.64
22:07:51|21056.81
22:07:53|21052.4
22:07:53|21054.63
22:07:54|21050.86
22:07:56|21050.86
22:07:57|21050.86
22:07:58|21050.86
22:07:58|21051.96
22:08:00|21054.63
22:08:01|21049.83
22:08:01|21049.83
22:08:02|21049.83
22:08:04|21048.38
22:08:05|21048.38
22:08:07|21046.45
22:08:07|21047.52
22:08:08|21050.
22:08:09|21050.
22:08:10|21040.74
22:08:11|21040.74
22:08:12|21047.26
22:08:13|21047.26
22:08:14|21047.26
22:08:15|21047.36
22:08:17|21044.52
22:08:18|21044.52
22:08:18|21044.52
22:08:20|21044.52
22:08:21|21044.52
22:08:22|21044.52
22:08:22|21044.52
22:08:24|21044.52
22:08:26|21039.37
22:08:26|21039.37
22:08:27|21035.
22:08:28|21035.3
22:08:29|21038.35
22:08:30|21040.01
22:08:31|21036.65
22:08:32|21036.65
22:08:34|21039.91
22:08:35|21039.91
22:08:35|21041.28
22:08:37|21041.28
22:08:39|21037.59
22:08:39|21037.59
22:08:40|21036.67
22:08:41|21035.01
22:08:43|21038.43
22:08:44|21038.43
22:08:45|21038.43
22:08:46|21038.43
22:08:46|21038.43
22:08:47|21038.43
22:08:49|21038.25
22:08:50|21041.07
22:08:51|21036.82
22:08:51|21040.51
22:08:53|21036.48
22:08:54|21036.48
22:08:55|21041.95
22:08:55|21046.28
22:08:57|21046.54
22:08:58|21049.6
22:08:58|21050.89
22:09:00|21052.28
22:09:01|21052.28
22:09:02|21052.28
22:09:03|21052.15
22:09:04|21052.15
22:09:04|21053.94
22:09:06|21053.94
22:09:08|21053.94
22:09:08|21053.94
22:09:10|21053.94
22:09:11|21053.94
22:09:12|21057.22
22:09:14|21055.42
22:09:14|21057.86
22:09:16|21058.99
22:09:17|21058.99
22:09:17|21058.99
22:09:19|21058.99
22:09:19|21058.43
22:09:21|21059.51
22:09:22|21059.51
22:09:23|21060.47
22:09:24|21060.47
22:09:25|21059.77
22:09:26|21059.35
22:09:27|21059.35
22:09:28|21059.35
22:09:30|21054.55
22:09:31|21052.
22:09:32|21050.33
22:09:33|21049.46
22:09:34|21049.46
22:09:35|21049.46
22:09:36|21049.46
22:09:37|21049.46
22:09:38|21046.45
22:09:40|21044.75
22:09:41|21044.02
22:09:41|21044.02
22:09:43|21041.78
22:09:44|21039.88
22:09:45|21039.88
22:09:46|21041.66
22:09:47|21041.66
22:09:48|21044.08
22:09:48|21047.23
22:09:50|21047.23
22:09:50|21047.23
22:09:52|21047.23
22:09:53|21044.17
22:09:54|21044.17
22:09:54|21044.17
22:09:56|21044.17
22:09:57|21042.99
22:09:58|21044.4
22:09:59|21044.4
22:10:00|21044.4
22:10:01|21044.4
22:10:02|21044.4
22:10:03|21044.4
22:10:04|21044.4
22:10:06|21047.98
22:10:06|21047.98
22:10:08|21047.7
22:10:09|21047.67
22:10:11|21047.67
22:10:12|21047.67
22:10:13|21048.14
22:10:15|21048.14
22:10:15|21048.14
22:10:16|21048.35
22:10:19|21048.35
22:10:19|21048.35
22:10:20|21048.2
22:10:22|21048.2
22:10:23|21048.2
22:10:24|21048.2
22:10:25|21044.81
22:10:26|21044.81
22:10:27|21042.64
22:10:27|21040.39
22:10:30|21040.09
22:10:30|21038.51
22:10:31|21041.03
22:10:32|21040.09
22:10:33|21041.62
22:10:34|21041.62
22:10:35|21041.62
22:10:36|21041.62
22:10:37|21038.51
22:10:38|21038.51
22:10:39|21038.51
22:10:40|21036.98
22:10:41|21038.26
22:10:43|21038.26
22:10:44|21034.88
22:10:45|21034.88
22:10:46|21033.94
22:10:47|21036.39
22:10:48|21036.
22:10:49|21036.
22:10:50|21036.
22:10:51|21039.4
22:10:52|21039.4
22:10:53|21039.4
22:10:54|21030.22
22:10:54|21030.22
22:10:56|21029.8
22:10:57|21029.8
22:10:57|21027.85
22:10:58|21029.15
22:11:00|21028.36
22:11:01|21030.93
22:11:02|21030.93
22:11:03|21030.93
22:11:04|21034.6
22:11:05|21034.6
22:11:06|21033.94
22:11:07|21030.36
22:11:08|21030.36
22:11:10|21030.36
22:11:10|21030.36
22:11:12|21027.79
22:11:13|21025.63
22:11:15|21028.1
22:11:16|21021.66
22:11:18|21019.24
22:11:18|21016.5
22:11:19|21016.03
22:11:20|21014.74
22:11:22|21015.41
22:11:22|21015.41
22:11:24|21019.13
22:11:25|21019.65
22:11:26|21015.97
22:11:28|21018.59
22:11:29|21018.59
22:11:29|21018.59
22:11:31|21018.45
22:11:32|21020.12
22:11:32|21018.14
22:11:34|21017.59
22:11:34|21017.59
22:11:35|21017.59
22:11:36|21019.58
22:11:38|21019.58
22:11:39|21019.58
22:11:40|21019.58
22:11:40|21017.
22:11:42|21022.93
22:11:43|21027.03
22:11:44|21031.22
22:11:45|21024.29
22:11:46|21024.29
22:11:47|21024.29
22:11:48|21024.29
22:11:49|21024.29
22:11:50|21024.29
22:11:51|21021.76
22:11:52|21021.76
22:11:53|21021.76
22:11:54|21021.76
22:11:55|21021.76
22:11:56|21015.05
22:11:57|21015.05
22:11:58|21028.62
22:11:59|21025.09
22:12:00|21030.49
22:12:01|21035.47
22:12:02|21037.93
22:12:04|21036.61
22:12:05|21035.59
22:12:06|21031.61
22:12:06|21029.94
22:12:08|21033.56
22:12:08|21035.82
22:12:10|21032.71
22:12:11|21029.47
22:12:12|21035.59
22:12:14|21035.59
22:12:15|21035.59
22:12:16|21035.59
22:12:17|21031.73
22:12:19|21031.73
22:12:20|21031.73
22:12:20|21022.03
22:12:22|21020.29
22:12:23|21020.29
22:12:24|21018.
22:12:25|21017.
22:12:26|21018.93
22:12:27|21018.21
22:12:28|21018.5
22:12:29|21018.49
22:12:30|21017.97
22:12:31|21017.97
22:12:32|21016.49
22:12:33|21016.49
22:12:34|21015.29
22:12:35|21015.29
22:12:36|21015.29
22:12:37|21012.19
22:12:38|21012.19
22:12:39|21012.19
22:12:40|21015.94
22:12:41|21015.55
22:12:42|21015.47
22:12:43|21015.47
22:12:44|21015.47
22:12:45|21012.3
22:12:46|21012.33
22:12:48|21018.91
22:12:49|21019.09
22:12:51|21011.72
22:12:51|21005.51
22:12:52|20996.81
22:12:53|21006.48
22:12:54|21007.09
22:12:55|21012.26
22:12:56|21013.96
22:12:57|21014.21
22:12:58|21019.36
22:12:59|21020.06
22:13:00|21021.63
22:13:01|21018.89
22:13:02|21021.19
22:13:03|21021.19
22:13:05|21022.54
22:13:06|21021.63
22:13:07|21021.63
22:13:08|21025.
22:13:09|21027.5
22:13:09|21026.05
22:13:12|21032.5
22:13:12|21032.5
22:13:13|21035.33
22:13:14|21039.84
22:13:15|21039.84
22:13:16|21037.28
22:13:17|21036.44
22:13:19|21035.51
22:13:21|21034.01
22:13:21|21040.08
22:13:23|21039.2
22:13:24|21039.62
22:13:24|21039.62
22:13:26|21039.62
22:13:27|21039.62
22:13:28|21039.62
22:13:29|21039.62
22:13:31|21034.42
22:13:31|21034.42
22:13:32|21036.92
22:13:33|21037.26
22:13:34|21041.48
22:13:35|21041.48
22:13:36|21042.21
22:13:37|21042.21
22:13:39|21042.91
22:13:40|21042.95
22:13:41|21040.76
22:13:42|21040.76
22:13:43|21040.02
22:13:44|21035.44
22:13:45|21035.44
22:13:46|21039.15
22:13:47|21040.6
22:13:48|21041.99
22:13:49|21043.81
22:13:50|21042.81
22:13:51|21045.16
22:13:52|21043.06
22:13:53|21044.78
22:13:54|21038.55
22:13:56|21046.34
22:13:57|21043.72
22:13:57|21044.69
22:13:58|21044.08
22:14:00|21044.08
22:14:00|21046.07
22:14:02|21047.51
22:14:02|21047.51
22:14:03|21047.51
22:14:05|21047.51
22:14:06|21044.27
22:14:07|21044.27
22:14:08|21044.27
22:14:09|21044.27
22:14:10|21044.27
22:14:11|21053.25
22:14:13|21049.59
22:14:13|21049.59
22:14:14|21052.36
22:14:16|21050.8
22:14:17|21050.8
22:14:18|21050.8
22:14:19|21055.86
22:14:20|21056.98
22:14:21|21056.21
22:14:22|21054.36
22:14:23|21054.36
22:14:24|21054.36
22:14:25|21060.83
22:14:26|21061.
22:14:28|21059.06
22:14:28|21061.85
22:14:30|21057.06
22:14:31|21057.06
22:14:31|21057.06
22:14:33|21057.06
22:14:33|21057.06
22:14:34|21057.06
22:14:35|21057.06
22:14:37|21057.06
22:14:38|21056.1
22:14:38|21056.1
22:14:40|21056.1
22:14:40|21056.1
22:14:41|21056.1
22:14:42|21057.06
22:14:43|21057.06
22:14:44|21057.06
22:14:45|21057.06
22:14:47|21057.06
22:14:48|21054.36
22:14:50|21054.36
22:14:50|21054.36
22:14:51|21055.9
22:14:53|21055.9
22:14:54|21055.9
22:14:55|21055.9
22:14:56|21055.9
22:14:57|21055.9
22:14:59|21055.9
22:15:00|21058.27
22:15:00|21058.27
22:15:02|21054.13
22:15:03|21054.13
22:15:04|21051.73
22:15:05|21051.66
22:15:07|21047.04
22:15:07|21047.04
22:15:08|21044.51
22:15:10|21042.03
22:15:11|21042.03
22:15:12|21043.34
22:15:13|21043.34
22:15:14|21043.34
22:15:15|21043.34
22:15:16|21044.88
22:15:17|21042.44
22:15:19|21042.44
22:15:20|21042.44
22:15:22|21040.56
22:15:23|21040.56
22:15:24|21041.88
22:15:25|21041.88
22:15:27|21041.88
22:15:28|21041.88
22:15:29|21034.43
22:15:30|21032.56
22:15:30|21036.6
22:15:32|21036.6
22:15:32|21036.6
22:15:33|21036.6
22:15:34|21038.68
22:15:36|21036.93
22:15:37|21039.59
22:15:37|21039.39
22:15:40|21039.39
22:15:40|21039.95
22:15:41|21039.95
22:15:42|21039.95
22:15:43|21039.95
22:15:44|21039.95
22:15:45|21044.58
22:15:46|21044.58
22:15:47|21047.57
22:15:48|21047.57
22:15:49|21047.57
22:15:50|21045.52
22:15:51|21045.52
22:15:52|21044.2
22:15:53|21044.2
22:15:54|21044.2
22:15:55|21044.2
22:15:56|21044.2
22:15:57|21044.2
22:15:58|21044.2
22:15:59|21044.2
22:16:00|21044.2
22:16:01|21044.2
22:16:02|21044.2
22:16:04|21044.2
22:16:05|21049.7
22:16:05|21049.7
22:16:08|21051.75
22:16:08|21051.75
22:16:09|21051.75
22:16:10|21051.75
22:16:11|21049.65
22:16:12|21049.65
22:16:14|21049.21
22:16:16|21046.09
22:16:17|21046.09
22:16:19|21048.16
22:16:20|21048.16
22:16:21|21048.16
22:16:22|21048.16
22:16:23|21048.16
22:16:24|21046.09
22:16:26|21051.8
22:16:26|21051.8
22:16:27|21051.8
22:16:29|21051.8
22:16:30|21051.8
22:16:31|21051.8
22:16:31|21051.8
22:16:33|21051.8
22:16:34|21052.53
22:16:34|21052.93
22:16:35|21052.93
22:16:36|21053.7
22:16:37|21060.87
22:16:39|21062.41
22:16:40|21064.88
22:16:41|21064.88
22:16:42|21064.88
22:16:43|21064.88
22:16:45|21064.88
22:16:46|21063.97
22:16:47|21063.66
22:16:49|21063.66
22:16:50|21063.66
22:16:51|21063.66
22:16:52|21063.66
22:16:53|21064.97
22:16:54|21064.97
22:16:55|21064.97
22:16:56|21064.97
22:16:57|21065.
22:16:58|21065.
22:16:59|21064.99
22:17:00|21064.99
22:17:01|21064.99
22:17:02|21065.
22:17:03|21065.
22:17:04|21064.97
22:17:05|21068.95
22:17:07|21062.38
22:17:08|21062.38
22:17:09|21062.38
22:17:10|21067.2
22:17:11|21067.2
22:17:12|21067.2
22:17:13|21067.2
22:17:14|21067.2
22:17:15|21067.2
22:17:17|21067.2
22:17:18|21067.2
22:17:19|21067.2
22:17:20|21067.2
22:17:21|21067.2
22:17:22|21062.6
22:17:23|21062.6
22:17:24|21059.05
22:17:25|21054.97
22:17:26|21054.97
22:17:27|21054.97
22:17:28|21054.78
22:17:29|21054.78
22:17:30|21054.78
22:17:31|21055.1
22:17:32|21055.1
22:17:33|21055.1
22:17:34|21056.52
22:17:35|21056.52
22:17:36|21057.31
22:17:37|21060.91
22:17:38|21060.91
22:17:39|21066.52
22:17:40|21065.51
22:17:41|21065.51
22:17:42|21065.51
22:17:43|21065.51
22:17:45|21065.51
22:17:46|21065.51
22:17:47|21065.51
22:17:48|21065.51
22:17:49|21067.2
22:17:50|21066.25
22:17:51|21066.48
22:17:52|21066.48
22:17:52|21066.48
22:17:53|21066.48
22:17:54|21065.68
22:17:56|21065.68
22:17:57|21065.66
22:17:57|21065.66
22:17:58|21065.66
22:18:00|21065.66
22:18:01|21068.97
22:18:03|21064.5
22:18:04|21064.5
22:18:05|21065.36
22:18:06|21065.36
22:18:07|21065.36
22:18:08|21065.36
22:18:09|21065.36
22:18:10|21062.14
22:18:11|21060.46
22:18:12|21060.46
22:18:14|21055.26
22:18:15|21055.26
22:18:16|21052.65
22:18:18|21052.65
22:18:19|21052.53
22:18:21|21052.43
22:18:22|21052.43
22:18:23|21052.43
22:18:23|21052.43
22:18:25|21053.33
22:18:26|21053.33
22:18:26|21053.33
22:18:28|21053.33
22:18:29|21053.33
22:18:30|21055.12
22:18:30|21055.12
22:18:32|21055.12
22:18:33|21057.47
22:18:34|21057.47
22:18:35|21060.36
22:18:36|21061.26
22:18:37|21061.26
22:18:38|21062.08
22:18:39|21064.
22:18:40|21064.
22:18:41|21063.98
22:18:42|21065.02
22:18:43|21065.02
22:18:44|21065.02
22:18:45|21060.28
22:18:46|21060.28
22:18:47|21060.28
22:18:48|21060.28
22:18:49|21060.28
22:18:50|21060.28
22:18:51|21060.28
22:18:52|21058.69
22:18:53|21058.69
22:18:54|21058.69
22:18:54|21058.69
22:18:56|21054.15
22:18:57|21050.87
22:18:57|21050.03
22:18:59|21050.03
22:18:59|21050.03
22:19:01|21051.23
22:19:02|21051.23
22:19:03|21051.51
22:19:03|21050.01
22:19:04|21051.45
22:19:06|21049.42
22:19:06|21049.42
22:19:08|21044.63
22:19:09|21048.01
22:19:10|21048.01
22:19:10|21048.01
22:19:12|21043.46
22:19:12|21043.46
22:19:13|21043.46
22:19:15|21047.21
22:19:16|21047.21
22:19:17|21047.21
22:19:17|21047.21
22:19:20|21047.21
22:19:20|21047.21
22:19:22|21046.37
22:19:23|21048.15
22:19:24|21047.35
22:19:25|21047.35
22:19:26|21047.35
22:19:26|21047.35
22:19:29|21045.59
22:19:29|21045.59
22:19:30|21045.59
22:19:31|21045.59
22:19:32|21045.59
22:19:33|21045.59
22:19:34|21045.13
22:19:35|21045.13
22:19:36|21045.13
22:19:37|21045.13
22:19:39|21045.13
22:19:41|21045.13
22:19:41|21037.64
22:19:42|21039.59
22:19:43|21038.14
22:19:44|21038.14
22:19:45|21039.85
22:19:46|21042.57
22:19:47|21042.57
22:19:48|21042.57
22:19:49|21047.66
22:19:50|21045.71
22:19:51|21045.71
22:19:52|21045.71
22:19:53|21047.29
22:19:54|21047.29
22:19:55|21047.29
22:19:56|21047.29
22:19:58|21046.04
22:19:58|21046.04
22:19:59|21046.04
22:20:00|21044.98
22:20:01|21044.98
22:20:02|21044.98
22:20:03|21048.47
22:20:04|21048.15
22:20:06|21048.83
22:20:08|21048.83
22:20:09|21048.83
22:20:10|21048.83
22:20:11|21048.83
22:20:12|21048.83
22:20:13|21048.83
22:20:14|21044.23
22:20:15|21044.23
22:20:17|21043.32
22:20:18|21043.32
22:20:19|21043.32
22:20:21|21043.32
22:20:21|21042.38
22:20:22|21042.38
22:20:24|21042.38
22:20:24|21042.38
22:20:26|21042.38
22:20:26|21042.34
22:20:27|21042.34
22:20:28|21042.34
22:20:30|21037.34
22:20:30|21037.34
22:20:32|21039.83
22:20:32|21039.83
22:20:33|21039.83
22:20:34|21039.95
22:20:35|21041.31
22:20:37|21041.31
22:20:38|21041.31
22:20:39|21041.31
22:20:40|21041.31
22:20:41|21041.31
22:20:42|21041.31
22:20:43|21040.71
22:20:44|21040.71
22:20:45|21044.43
22:20:46|21044.43
22:20:47|21046.9
22:20:48|21046.9
22:20:49|21046.9
22:20:50|21046.9
22:20:51|21046.9
22:20:52|21046.9
22:20:53|21046.9
22:20:54|21048.79
22:20:55|21052.61
22:20:56|21051.34
22:20:57|21051.34
22:20:58|21051.34
22:20:59|21051.34
22:21:00|21051.74
22:21:01|21051.74
22:21:02|21051.12
22:21:03|21051.12
22:21:04|21051.01
22:21:05|21051.01
22:21:06|21051.01
22:21:07|21051.01
22:21:08|21051.01
22:21:09|21051.01
22:21:11|21053.66
22:21:11|21053.66
22:21:13|21053.66
22:21:14|21056.03
22:21:15|21056.03
22:21:15|21055.11
22:21:16|21055.11
22:21:17|21053.67
22:21:19|21056.77
22:21:19|21057.4
22:21:21|21057.4
22:21:22|21057.4
22:21:23|21055.34
22:21:24|21055.34
22:21:25|21054.86
22:21:26|21054.86
22:21:27|21056.15
22:21:28|21056.15
22:21:29|21056.15
22:21:30|21056.
22:21:32|21054.38
22:21:33|21054.38
22:21:34|21054.38
22:21:35|21054.33
22:21:36|21051.
22:21:37|21045.91
22:21:38|21045.91
22:21:39|21042.02
22:21:40|21042.02
22:21:41|21042.02
22:21:42|21042.02
22:21:42|21042.02
22:21:43|21043.14
22:21:44|21042.
22:21:45|21042.
22:21:46|21045.68
22:21:48|21045.68
22:21:48|21045.68
22:21:49|21045.68
22:21:51|21044.14
22:21:52|21044.14
22:21:52|21044.14
22:21:54|21044.14
22:21:55|21044.14
22:21:55|21039.42
22:21:57|21039.42
22:21:57|21039.42
22:21:59|21039.42
22:22:00|21039.42
22:22:01|21039.42
22:22:01|21038.22
22:22:03|21034.75
22:22:03|21039.01
22:22:04|21036.45
22:22:05|21029.37
22:22:07|21031.79
22:22:08|21031.79
22:22:08|21031.79
22:22:09|21031.79
22:22:11|21031.05
22:22:12|21031.05
22:22:13|21031.05
22:22:15|21035.24
22:22:15|21035.24
22:22:16|21032.38
22:22:17|21032.39
22:22:18|21032.39
22:22:20|21038.89
22:22:21|21038.89
22:22:22|21038.89
22:22:23|21035.72
22:22:24|21037.48
22:22:25|21037.48
22:22:26|21037.16
22:22:27|21037.16
22:22:28|21033.55
22:22:29|21030.22
22:22:30|21030.22
22:22:31|21033.57
22:22:32|21033.57
22:22:33|21033.57
22:22:34|21033.57
22:22:35|21031.15
22:22:36|21031.15
22:22:37|21031.15
22:22:38|21031.15
22:22:39|21031.15
22:22:41|21033.22
22:22:41|21033.22
22:22:43|21033.22
22:22:44|21033.22
22:22:45|21033.22
22:22:47|21030.09
22:22:48|21030.03
22:22:49|21030.03
22:22:49|21027.75
22:22:51|21027.75
22:22:51|21026.22
22:22:52|21026.22
22:22:53|21029.1
22:22:55|21029.82
22:22:56|21030.01
22:22:56|21027.22
22:22:57|21026.22
22:22:59|21026.22
22:22:59|21024.76
22:23:01|21027.22
22:23:02|21021.61
22:23:03|21026.45
22:23:04|21026.45
22:23:05|21028.64
22:23:06|21028.64
22:23:07|21032.97
22:23:08|21032.97
22:23:09|21030.49
22:23:10|21035.51
22:23:11|21035.51
22:23:12|21031.48
22:23:13|21031.45
22:23:14|21033.2
22:23:15|21033.2
22:23:16|21033.2
22:23:17|21033.2
22:23:18|21033.2
22:23:19|21036.72
22:23:20|21036.72
22:23:21|21036.72
22:23:22|21036.72
22:23:23|21036.72
22:23:24|21036.72
22:23:25|21036.72
22:23:26|21036.72
22:23:27|21035.28
22:23:28|21035.28
22:23:29|21035.28
22:23:31|21035.28
22:23:31|21036.
22:23:33|21036.
22:23:35|21032.06
22:23:35|21030.73
22:23:37|21027.5
22:23:39|21027.5
22:23:39|21027.5
22:23:40|21027.5
22:23:41|21030.84
22:23:42|21030.84
22:23:44|21030.84
22:23:45|21030.84
22:23:46|21033.7
22:23:47|21033.72
22:23:47|21033.72
22:23:49|21033.74
22:23:50|21033.74
22:23:51|21033.74
22:23:52|21033.74
22:23:52|21033.74
22:23:54|21033.74
22:23:55|21033.74
22:23:55|21038.08
22:23:57|21038.08
22:23:57|21035.26
22:23:59|21035.26
22:24:00|21035.26
22:24:02|21035.34
22:24:02|21033.87
22:24:03|21033.87
22:24:04|21033.87
22:24:05|21033.87
22:24:07|21033.95
22:24:07|21033.95
22:24:09|21033.95
22:24:10|21032.86
22:24:11|21031.36
22:24:11|21031.36
22:24:14|21031.36
22:24:14|21031.36
22:24:15|21031.36
22:24:16|21031.36
22:24:17|21031.36
22:24:18|21031.36
22:24:19|21031.36
22:24:20|21031.36
22:24:21|21028.48
22:24:23|21028.48
22:24:25|21028.48
22:24:25|21028.48
22:24:27|21028.48
22:24:28|21028.48
22:24:29|21028.48
22:24:29|21028.48
22:24:31|21028.48
22:24:32|21028.48
22:24:32|21027.91
22:24:34|21027.91
22:24:35|21027.91
22:24:36|21027.91
22:24:36|21027.91
22:24:38|21027.91
22:24:38|21027.91
22:24:41|21027.91
22:24:41|21027.91
22:24:42|21027.91
22:24:43|21035.23
22:24:45|21038.59
22:24:46|21038.59
22:24:47|21042.29
22:24:48|21042.28
22:24:50|21042.95
22:24:51|21037.55
22:24:52|21037.55
22:24:53|21037.55
22:24:54|21039.29
22:24:55|21039.29
22:24:56|21039.29
22:24:57|21038.52
22:24:58|21038.52
22:24:59|21038.52
22:25:00|21037.5
22:25:02|21037.5
22:25:03|21037.5
22:25:04|21036.36
22:25:05|21036.36
22:25:07|21036.36
22:25:08|21037.35
22:25:09|21037.35
22:25:09|21034.38
22:25:11|21030.75
22:25:12|21030.75
22:25:13|21030.75
22:25:14|21028.24
22:25:15|21028.24
22:25:16|21028.24
22:25:17|21027.41
22:25:18|21027.41
22:25:19|21027.41
22:25:20|21027.41
22:25:22|21025.13
22:25:22|21025.13
22:25:24|21025.13
22:25:25|21028.01
22:25:26|21028.01
22:25:27|21028.01
22:25:29|21024.57
22:25:30|21023.62
22:25:30|21023.57
22:25:32|21023.57
22:25:32|21023.57
22:25:33|21023.57
22:25:34|21023.57
22:25:35|21023.57
22:25:36|21023.57
22:25:37|21023.57
22:25:38|21023.57
22:25:39|21023.57
22:25:41|21023.98
22:25:42|21023.98
22:25:42|21023.98
22:25:43|21021.61
22:25:44|21021.61
22:25:45|21021.61
22:25:47|21021.61
22:25:48|21021.61
22:25:49|21021.61
22:25:50|21021.61
22:25:51|21021.61
22:25:52|21021.61
22:25:52|21021.61
22:25:54|21021.61
22:25:54|21021.61
22:25:56|21021.61
22:25:57|21020.78
22:25:58|21020.78
22:25:58|21020.78
22:26:00|21020.78
22:26:01|21020.78
22:26:01|21024.38
22:26:02|21018.31
22:26:03|21018.31
22:26:05|21025.01
22:26:06|21025.01
22:26:07|21019.71
22:26:08|21019.71
22:26:09|21019.71
22:26:10|21019.71
22:26:11|21019.71
22:26:12|21019.71
22:26:13|21019.71
22:26:14|21024.68
22:26:15|21024.68
22:26:16|21024.68
22:26:17|21024.68
22:26:19|21019.73
22:26:19|21019.73
22:26:21|21021.4
22:26:22|21021.4
22:26:23|21017.27
22:26:23|21017.27
22:26:25|21016.9
22:26:26|21016.33
22:26:27|21016.33
22:26:28|21019.81
22:26:29|21023.07
22:26:30|21021.95
22:26:31|21022.04
22:26:33|21019.16
22:26:34|21019.16
22:26:36|21015.24
22:26:36|21016.18
22:26:37|21015.23
22:26:38|21011.81
22:26:39|21011.81
22:26:40|21005.63
22:26:41|21000.82
22:26:43|21001.51
22:26:44|21000.
22:26:45|20999.86
22:26:45|20999.54
22:26:46|20991.99
22:26:47|20991.91
22:26:49|20991.6
22:26:49|20985.
22:26:52|20998.9
22:26:52|20994.35
22:26:53|20983.72
22:26:54|20974.22
22:26:55|20981.67
22:26:56|20975.08
22:26:57|20980.22
22:26:58|20980.39
22:26:59|20988.43
22:27:00|20988.89
22:27:01|20999.05
22:27:02|20994.3
22:27:03|20992.98
22:27:04|21004.13
22:27:05|20997.54
22:27:06|21002.94
22:27:07|21005.49
22:27:08|20997.16
22:27:09|20982.
22:27:10|20988.49
22:27:11|20988.49
22:27:12|20977.1
22:27:13|20986.57
22:27:14|20989.52
22:27:15|20985.72
22:27:16|20985.67
22:27:17|20985.42
22:27:18|20977.53
22:27:19|20981.85
22:27:20|20980.87
22:27:21|20982.85
22:27:22|20982.24
22:27:23|20975.4
22:27:24|20980.36
22:27:26|20978.35
22:27:26|20976.43
22:27:28|20975.53
22:27:30|20973.19
22:27:30|20970.
22:27:31|20973.05
22:27:32|20974.
22:27:33|20973.36
22:27:34|20971.73
22:27:35|20968.8
22:27:36|20949.38
22:27:37|20956.68
22:27:38|20959.87
22:27:39|20950.36
22:27:40|20949.45
22:27:42|20949.7
22:27:43|20951.41
22:27:44|20959.91
22:27:45|20966.4
22:27:46|20942.67
22:27:47|20933.55
22:27:48|20931.54
22:27:49|20938.86
22:27:50|20930.81
22:27:51|20915.56
22:27:52|20909.76
22:27:53|20933.43
22:27:54|20919.97
22:27:55|20924.39
22:27:56|20916.09
22:27:57|20911.89
22:27:58|20913.36
22:27:59|20911.97
22:28:00|20911.96
22:28:00|20907.12
22:28:02|20923.45
22:28:03|20918.05
22:28:05|20931.46
22:28:05|20937.38
22:28:06|20929.56
22:28:07|20926.93
22:28:09|20904.25
22:28:10|20911.41
22:28:11|20902.4
22:28:12|20902.46
22:28:14|20888.15
22:28:14|20894.36
22:28:15|20876.
22:28:16|20874.09
22:28:18|20873.27
22:28:19|20889.
22:28:20|20868.88
22:28:22|20882.27
22:28:22|20879.52
22:28:24|20887.36
22:28:24|20892.99
22:28:26|20887.58
22:28:28|20883.07
22:28:29|20886.19
22:28:29|20888.51
22:28:31|20895.52
22:28:31|20889.14
22:28:32|20896.69
22:28:33|20892.88
22:28:35|20905.73
22:28:36|20913.44
22:28:36|20910.31
22:28:38|20916.11
22:28:39|20917.88
22:28:40|20903.55
22:28:41|20892.05
22:28:42|20886.19
22:28:43|20886.19
22:28:44|20877.79
22:28:46|20865.38
22:28:47|20878.63
22:28:48|20877.11
22:28:48|20864.35
22:28:49|20858.54
22:28:51|20877.25
22:28:52|20888.93
22:28:53|20896.3
22:28:54|20886.77
22:28:55|20878.26
22:28:56|20877.74
22:28:57|20873.53
22:28:58|20871.73
22:28:59|20874.91
22:29:00|20864.63
22:29:01|20860.66
22:29:02|20873.86
22:29:04|20887.02
22:29:05|20889.89
22:29:07|20875.09
22:29:08|20882.95
22:29:09|20882.95
22:29:10|20885.6
22:29:11|20887.3
22:29:12|20890.85
22:29:13|20892.78
22:29:14|20896.59
22:29:15|20896.59
22:29:16|20890.87
22:29:17|20886.04
22:29:18|20890.72
22:29:19|20895.41
22:29:20|20895.41
22:29:21|20897.67
22:29:22|20895.44
22:29:23|20896.86
22:29:24|20892.12
22:29:25|20895.87
22:29:26|20894.07
22:29:28|20890.8
22:29:29|20893.49
22:29:30|20888.95
22:29:31|20888.95
22:29:32|20878.56
22:29:33|20876.06
22:29:34|20876.06
22:29:36|20877.89
22:29:36|20884.9
22:29:37|20880.58
22:29:39|20882.98
22:29:40|20883.16
22:29:41|20887.82
22:29:42|20887.82
22:29:43|20892.47
22:29:44|20889.03
22:29:44|20890.2
22:29:47|20878.53
22:29:47|20886.99
22:29:48|20881.71
22:29:49|20882.36
22:29:51|20882.36
22:29:51|20881.81
22:29:54|20881.53
22:29:54|20886.3
22:29:55|20882.85
22:29:57|20882.11
22:29:58|20882.11
22:29:59|20882.11
22:30:00|20878.75
22:30:01|20878.75
22:30:02|20872.43
22:30:02|20879.55
22:30:04|20879.55
22:30:05|20878.72
22:30:06|20883.82
22:30:07|20880.68
22:30:08|20880.69
22:30:10|20884.96
22:30:10|20880.8
22:30:11|20880.93
22:30:12|20880.93
22:30:13|20885.82
22:30:14|20886.73
22:30:15|20887.88
22:30:16|20887.88
22:30:17|20887.92
22:30:18|20894.
22:30:19|20902.4
22:30:20|20903.06
22:30:21|20903.63
22:30:22|20907.12
22:30:23|20910.61
22:30:24|20904.62
22:30:25|20921.27
22:30:26|20917.88
22:30:28|20919.24
22:30:29|20917.08
22:30:30|20917.98
22:30:30|20925.28
22:30:32|20925.28
22:30:33|20925.28
22:30:34|20925.28
22:30:34|20924.09
22:30:36|20924.09
22:30:37|20923.07
22:30:38|20924.71
22:30:40|20925.72
22:30:40|20932.33
22:30:41|20928.92
22:30:42|20928.92
22:30:43|20928.88
22:30:45|20917.71
22:30:47|20914.87
22:30:47|20914.87
22:30:48|20918.67
22:30:49|20920.14
22:30:50|20924.17
22:30:51|20920.39
22:30:52|20925.9
22:30:53|20926.51
22:30:54|20926.51
22:30:55|20926.51
22:30:57|20922.17
22:30:58|20925.87
22:30:59|20925.87
22:31:00|20925.87
22:31:01|20927.47
22:31:02|20917.41
22:31:03|20923.74
22:31:04|20926.39
22:31:05|20924.22
22:31:07|20922.61
22:31:07|20928.49
22:31:09|20928.49
22:31:09|20924.94
22:31:10|20918.2
22:31:11|20918.2
22:31:12|20918.2
22:31:13|20913.06
22:31:14|20916.51
22:31:15|20916.99
22:31:16|20921.44
22:31:17|20923.94
22:31:18|20923.67
22:31:19|20923.67
22:31:20|20929.19
22:31:21|20929.19
22:31:22|20929.67
22:31:23|20933.86
22:31:24|20934.64
22:31:26|20935.22
22:31:26|20932.6
22:31:27|20932.6
22:31:29|20937.31
22:31:30|20933.01
22:31:31|20937.85
22:31:33|20936.35
22:31:33|20936.35
22:31:35|20940.67
22:31:36|20940.94
22:31:37|20937.83
22:31:38|20940.9
22:31:39|20941.34
22:31:40|20939.06
22:31:41|20938.1
22:31:42|20933.35
22:31:43|20930.57
22:31:44|20923.94
22:31:45|20923.94
22:31:46|20928.65
22:31:47|20925.52
22:31:48|20925.52
22:31:49|20925.52
22:31:50|20922.24
22:31:51|20926.56
22:31:52|20922.41
22:31:53|20920.1
22:31:54|20920.1
22:31:55|20919.87
22:31:56|20919.76
22:31:57|20921.15
22:31:58|20914.41
22:31:59|20916.43
22:32:00|20919.98
22:32:01|20925.91
22:32:02|20926.24
22:32:03|20930.52
22:32:04|20930.52
22:32:05|20930.52
22:32:06|20930.52
22:32:08|20926.32
22:32:08|20926.32
22:32:10|20928.89
22:32:10|20928.89
22:32:11|20930.3
22:32:12|20931.89
22:32:13|20931.89
22:32:15|20932.59
22:32:16|20937.92
22:32:17|20936.57
22:32:18|20936.57
22:32:19|20938.54
22:32:20|20943.5
22:32:21|20944.8
22:32:22|20942.27
22:32:23|20938.78
22:32:24|20938.78
22:32:25|20938.78
22:32:26|20938.78
22:32:27|20938.99
22:32:28|20946.72
22:32:29|20946.72
22:32:30|20942.23
22:32:31|20942.23
22:32:32|20945.57
22:32:33|20945.58
22:32:34|20944.06
22:32:36|20947.29
22:32:37|20947.59
22:32:38|20945.49
22:32:39|20955.
22:32:39|20955.
22:32:41|20955.08
22:32:41|20957.38
22:32:42|20957.38
22:32:43|20954.07
22:32:44|20952.49
22:32:46|20955.52
22:32:47|20955.52
22:32:48|20962.51
22:32:49|20962.19
22:32:50|20958.33
22:32:51|20953.94
22:32:52|20957.65
22:32:53|20957.65
22:32:54|20959.34
22:32:55|20967.22
22:32:56|20974.89
22:32:57|20970.52
22:32:58|20974.91
22:32:59|20967.22
22:33:00|20967.22
22:33:01|20967.44
22:33:02|20967.45
22:33:04|20966.49
22:33:06|20966.49
22:33:06|20966.36
22:33:07|20960.96
22:33:09|20964.95
22:33:10|20964.95
22:33:11|20966.49
22:33:12|20960.56
22:33:14|20972.99
22:33:14|20972.99
22:33:16|20970.57
22:33:17|20970.57
22:33:18|20970.57
22:33:18|20970.57
22:33:20|20970.57
22:33:22|20977.41
22:33:22|20977.41
22:33:23|20977.41
22:33:24|20977.41
22:33:25|20977.41
22:33:26|20966.96
22:33:27|20966.96
22:33:28|20966.96
22:33:29|20966.96
22:33:31|20968.3
22:33:33|20963.89
22:33:34|20963.89
22:33:34|20969.68
22:33:36|20970.5
22:33:36|20974.97
22:33:38|20974.97
22:33:38|20974.97
22:33:39|20973.68
22:33:40|20973.68
22:33:41|20974.97
22:33:42|20974.71
22:33:43|20973.68
22:33:45|20973.64
22:33:46|20971.82
22:33:47|20971.82
22:33:48|20975.35
22:33:49|20975.35
22:33:50|20975.35
22:33:52|20967.95
22:33:53|20967.95
22:33:54|20968.51
22:33:55|20968.51
22:33:56|20973.61
22:33:57|20973.61
22:33:58|20974.98
22:33:59|20974.98
22:34:00|20974.98
22:34:01|20975.98
22:34:02|20975.98
22:34:03|20978.73
22:34:04|20978.73
22:34:05|20981.01
22:34:06|20981.01
22:34:07|20981.01
22:34:08|20981.01
22:34:09|20986.25
22:34:10|20992.34
22:34:11|20989.07
22:34:12|20987.11
22:34:14|20982.39
22:34:15|20982.39
22:34:16|20982.39
22:34:17|20982.39
22:34:18|20986.37
22:34:19|20986.37
22:34:20|20986.36
22:34:21|20986.36
22:34:22|20982.07
22:34:23|20982.43
22:34:24|20985.6
22:34:25|20985.6
22:34:26|20985.6
22:34:27|20983.24
22:34:28|20986.36
22:34:29|20986.36
22:34:30|20986.36
22:34:31|20981.57
22:34:32|20979.71
22:34:34|20977.72
22:34:35|20973.97
22:34:36|20973.23
22:34:37|20970.
22:34:38|20970.8
22:34:39|20964.
22:34:40|20966.57
22:34:41|20966.57
22:34:43|20968.89
22:34:43|20968.89
22:34:44|20968.89
22:34:46|20968.89
22:34:47|20962.41
22:34:48|20962.41
22:34:49|20961.8
22:34:50|20961.8
22:34:51|20959.08
22:34:52|20959.08
22:34:54|20954.15
22:34:54|20954.15
22:34:56|20952.39
22:34:56|20951.86
22:34:58|20956.89
22:34:58|20956.89
22:34:59|20957.57
22:35:00|20957.68
22:35:02|20968.68
22:35:02|20968.55
22:35:03|20965.01
22:35:05|20963.6
22:35:06|20967.51
22:35:06|20967.51
22:35:08|20971.63
22:35:09|20971.21
22:35:10|20979.03
22:35:11|20981.34
22:35:12|20982.81
22:35:13|20985.23
22:35:14|20983.61
22:35:15|20988.64
22:35:16|20990.54
22:35:17|20991.74
22:35:18|20989.91
22:35:19|20989.91
22:35:20|20986.71
22:35:21|20984.72
22:35:22|20984.72
22:35:23|20980.21
22:35:24|20981.72
22:35:25|20981.72
22:35:26|20978.78
22:35:27|20978.78
22:35:28|20978.78
22:35:29|20978.78
22:35:30|20978.5
22:35:31|20973.93
22:35:33|20973.16
22:35:33|20973.16
22:35:34|20967.65
22:35:36|20968.82
22:35:38|20964.64
22:35:38|20964.64
22:35:39|20964.72
22:35:41|20964.16
22:35:42|20962.81
22:35:43|20962.81
22:35:44|20961.86
22:35:45|20961.86
22:35:46|20962.97
22:35:47|20960.02
22:35:48|20960.02
22:35:49|20960.02
22:35:51|20964.14
22:35:51|20960.26
22:35:52|20963.85
22:35:53|20958.52
22:35:54|20961.12
22:35:55|20958.43
22:35:56|20958.43
22:35:57|20955.26
22:35:58|20954.04
22:35:59|20953.7
22:36:00|20948.56
22:36:01|20949.62
22:36:03|20942.26
22:36:04|20941.18
22:36:05|20941.04
22:36:06|20938.04
22:36:07|20936.07
22:36:08|20940.76
22:36:09|20940.76
22:36:10|20940.76
22:36:11|20940.76
22:36:12|20943.14
22:36:13|20939.84
22:36:14|20939.84
22:36:15|20939.84
22:36:16|20944.57
22:36:17|20944.57
22:36:18|20941.39
22:36:18|20945.19
22:36:20|20941.85
22:36:21|20946.07
22:36:22|20946.07
22:36:23|20946.07
22:36:24|20947.06
22:36:25|20950.82
22:36:26|20953.45
22:36:27|20955.88
22:36:28|20955.88
22:36:29|20957.99
22:36:30|20957.99
22:36:31|20957.99
22:36:32|20956.54
22:36:33|20956.54
22:36:34|20955.74
22:36:35|20955.74
22:36:37|20954.03
22:36:37|20951.5
22:36:39|20951.5
22:36:39|20951.5
22:36:40|20950.88
22:36:42|20946.6
22:36:43|20946.6
22:36:44|20946.56
22:36:45|20945.
22:36:46|20945.23
22:36:47|20945.23
22:36:48|20948.36
22:36:49|20947.81
22:36:50|20950.
22:36:52|20941.71
22:36:52|20936.08
22:36:53|20936.77
22:36:54|20936.77
22:36:55|20936.07
22:36:57|20933.88
22:36:57|20931.99
22:36:59|20921.9
22:36:59|20931.36
22:37:01|20934.13
22:37:01|20934.24
22:37:03|20929.34
22:37:04|20938.19
22:37:05|20938.14
22:37:06|20936.25
22:37:07|20934.23
22:37:09|20938.39
22:37:10|20938.38
22:37:10|20936.27
22:37:12|20935.53
22:37:13|20933.53
22:37:14|20941.76
22:37:15|20940.53
22:37:17|20937.92
22:37:17|20939.51
22:37:18|20939.53
22:37:19|20938.38
22:37:20|20938.47
22:37:21|20941.22
22:37:22|20938.31
22:37:23|20940.91
22:37:24|20940.4
22:37:25|20940.48
22:37:26|20938.29
22:37:27|20942.59
22:37:29|20942.59
22:37:30|20943.39
22:37:30|20941.7
22:37:31|20949.22
22:37:33|20947.12
22:37:34|20943.38
22:37:35|20949.89
22:37:36|20945.74
22:37:38|20945.64
22:37:38|20944.8
22:37:40|20944.43
22:37:41|20944.43
22:37:42|20944.43
22:37:42|20944.43
22:37:43|20944.43
22:37:45|20944.43
22:37:46|20944.43
22:37:47|20944.43
22:37:48|20943.23
22:37:49|20942.75
22:37:50|20939.77
22:37:51|20941.46
22:37:52|20936.44
22:37:53|20940.14
22:37:54|20940.14
22:37:55|20940.14
22:37:56|20940.79
22:37:57|20940.79
22:37:58|20940.79
22:37:59|20940.79
22:38:00|20940.79
22:38:01|20934.94
22:38:02|20932.18
22:38:04|20935.41
22:38:04|20932.32
22:38:06|20931.57
22:38:06|20934.64
22:38:08|20932.67
22:38:09|20929.68
22:38:10|20929.7
22:38:11|20929.7
22:38:12|20928.77
22:38:13|20928.77
22:38:15|20929.39
22:38:15|20930.01
22:38:17|20930.01
22:38:17|20930.34
22:38:19|20932.5
22:38:20|20932.5
22:38:21|20931.85
22:38:22|20925.75
22:38:23|20929.6
22:38:24|20929.6
22:38:25|20929.6
22:38:26|20929.6
22:38:27|20929.6
22:38:28|20929.6
22:38:29|20929.6
22:38:30|20929.6
22:38:31|20929.6
22:38:32|20918.51
22:38:33|20924.46
22:38:34|20922.47
22:38:35|20918.6
22:38:37|20917.76
22:38:39|20923.15
22:38:39|20923.8
22:38:40|20927.2
22:38:42|20920.22
22:38:43|20920.22
22:38:44|20925.28
22:38:45|20925.28
22:38:45|20925.26
22:38:47|20925.26
22:38:47|20917.36
22:38:49|20920.41
22:38:50|20915.
22:38:50|20911.54
22:38:52|20913.24
22:38:53|20911.58
22:38:54|20905.55
22:38:55|20902.44
22:38:56|20902.42
22:38:56|20900.99
22:38:58|20899.34
22:38:59|20900.53
22:38:59|20904.07
22:39:01|20906.36
22:39:02|20909.3
22:39:04|20912.21
22:39:04|20910.06
22:39:06|20915.41
22:39:07|20921.02
22:39:08|20921.92
22:39:09|20913.57
22:39:10|20911.9
22:39:11|20912.47
22:39:12|20912.47
22:39:14|20919.28
22:39:15|20919.28
22:39:15|20924.6
22:39:16|20929.87
22:39:17|20929.87
22:39:18|20930.78
22:39:19|20929.09
22:39:20|20928.84
22:39:21|20924.97
22:39:22|20924.97
22:39:23|20929.17
22:39:24|20926.23
22:39:25|20926.23
22:39:26|20926.23
22:39:27|20923.71
22:39:28|20923.71
22:39:29|20923.71
22:39:30|20923.71
22:39:31|20922.6
22:39:32|20922.6
22:39:33|20928.06
22:39:34|20929.
22:39:35|20929.71
22:39:37|20927.96
22:39:38|20923.21
22:39:38|20923.21
22:39:41|20925.59
22:39:41|20925.59
22:39:43|20919.03
22:39:43|20916.99
22:39:44|20916.99
22:39:45|20919.41
22:39:46|20916.93
22:39:48|20919.46
22:39:49|20919.5
22:39:50|20919.5
22:39:51|20920.32
22:39:52|20920.32
22:39:54|20916.2
22:39:55|20916.2
22:39:56|20914.65
22:39:57|20915.03
22:39:58|20916.2
22:39:59|20917.09
22:40:00|20913.54
22:40:01|20913.54
22:40:02|20919.83
22:40:03|20921.02
22:40:04|20917.56
22:40:05|20920.2
22:40:06|20920.2
22:40:07|20919.74
22:40:08|20919.74
22:40:09|20922.53
22:40:10|20922.53
22:40:12|20922.53
22:40:12|20918.75
22:40:14|20921.02
22:40:15|20921.02
22:40:16|20921.02
22:40:17|20924.62
22:40:17|20924.62
22:40:19|20919.74
22:40:19|20919.74
22:40:20|20919.74
22:40:22|20917.53
22:40:22|20916.83
22:40:23|20919.59
22:40:24|20921.57
22:40:26|20924.62
22:40:26|20920.45
22:40:27|20920.45
22:40:28|20920.45
22:40:29|20920.45
22:40:31|20920.45
22:40:31|20924.27
22:40:32|20925.91
22:40:33|20926.87
22:40:34|20926.87
22:40:36|20931.48
22:40:36|20930.57
22:40:37|20930.57
22:40:38|20930.28
22:40:39|20929.38
22:40:41|20934.66
22:40:42|20935.17
22:40:42|20936.31
22:40:44|20936.31
22:40:45|20936.31
22:40:46|20936.31
22:40:47|20934.56
22:40:48|20934.56
22:40:50|20934.23
22:40:51|20937.21
22:40:52|20937.21
22:40:53|20936.07
22:40:55|20936.03
22:40:55|20936.03
22:40:57|20942.52
22:40:58|20942.52
22:40:59|20942.52
22:40:59|20942.52
22:41:01|20942.52
22:41:01|20942.52
22:41:02|20944.14
22:41:03|20946.27
22:41:04|20946.27
22:41:06|20946.27
22:41:07|20951.3
22:41:09|20947.09
22:41:10|20947.09
22:41:11|20947.09
22:41:12|20947.09
22:41:12|20947.09
22:41:14|20947.09
22:41:15|20953.36
22:41:15|20953.53
22:41:16|20954.29
22:41:17|20952.7
22:41:19|20955.49
22:41:20|20950.76
22:41:21|20953.29
22:41:22|20953.53
22:41:22|20953.48
22:41:24|20953.48
22:41:25|20949.31
22:41:26|20949.15
22:41:27|20949.15
22:41:27|20951.88
22:41:28|20951.88
22:41:29|20951.88
22:41:30|20951.88
22:41:31|20948.93
22:41:32|20948.93
22:41:34|20948.93
22:41:34|20947.09
22:41:35|20947.09
22:41:36|20947.09
22:41:37|20947.09
22:41:39|20948.85
22:41:39|20948.85
22:41:40|20948.85
22:41:42|20948.85
22:41:42|20948.85
22:41:44|20949.79
22:41:45|20949.79
22:41:46|20945.79
22:41:46|20949.78
22:41:47|20951.14
22:41:49|20951.63
22:41:50|20949.79
22:41:51|20949.79
22:41:52|20951.1
22:41:53|20951.79
22:41:54|20951.79
22:41:55|20951.79
22:41:56|20951.79
22:41:57|20951.79
22:41:59|20951.79
22:42:00|20951.79
22:42:01|20953.53
22:42:02|20953.53
22:42:03|20956.56
22:42:04|20950.19
22:42:05|20950.19
22:42:06|20956.56
22:42:07|20956.56
22:42:08|20956.56
22:42:09|20953.44
22:42:10|20953.44
22:42:11|20956.56
22:42:12|20951.99
22:42:13|20951.99
22:42:14|20957.04
22:42:15|20956.94
22:42:16|20956.94
22:42:17|20956.94
22:42:18|20956.94
22:42:19|20951.96
22:42:20|20951.96
22:42:21|20951.96
22:42:22|20955.21
22:42:23|20955.21
22:42:24|20955.21
22:42:26|20957.01
22:42:27|20957.01
22:42:27|20957.22
22:42:28|20957.22
22:42:30|20955.21
22:42:31|20958.95
22:42:31|20959.16
22:42:33|20961.32
22:42:34|20964.
22:42:35|20964.
22:42:36|20959.9
22:42:37|20965.2
22:42:38|20966.21
22:42:39|20966.21
22:42:41|20966.21
22:42:41|20965.2
22:42:43|20967.37
22:42:44|20967.27
22:42:44|20967.27
22:42:46|20965.54
22:42:47|20964.71
22:42:48|20964.71
22:42:49|20961.88
22:42:50|20961.88
22:42:51|20961.88
22:42:53|20964.83
22:42:53|20965.13
22:42:54|20965.13
22:42:56|20965.13
22:42:57|20965.13
22:42:59|20964.81
22:42:59|20964.04
22:43:00|20964.04
22:43:01|20964.88
22:43:02|20964.88
22:43:03|20964.88
22:43:04|20965.82
22:43:05|20967.91
22:43:06|20968.23
22:43:07|20968.23
22:43:08|20968.23
22:43:09|20968.23
22:43:10|20968.23
22:43:11|20968.23
22:43:12|20968.23
22:43:13|20968.23
22:43:14|20968.14
22:43:15|20968.14
22:43:16|20959.89
22:43:17|20959.89
22:43:18|20958.92
22:43:19|20965.42
22:43:20|20964.36
22:43:21|20964.36
22:43:22|20967.01
22:43:23|20967.01
22:43:24|20961.91
22:43:25|20960.14
22:43:26|20960.14
22:43:27|20964.51
22:43:28|20968.02
22:43:29|20967.65
22:43:30|20967.65
22:43:31|20967.81
22:43:32|20971.51
22:43:33|20970.08
22:43:35|20970.52
22:43:35|20974.35
22:43:36|20973.83
22:43:37|20978.64
22:43:38|20978.64
22:43:40|20986.45
22:43:42|20982.7
22:43:42|20982.69
22:43:44|20982.58
22:43:45|20980.82
22:43:46|20991.74
22:43:47|20989.33
22:43:48|20989.35
22:43:50|20989.35
22:43:50|20998.54
22:43:51|21000.22
22:43:52|21000.22
22:43:53|21004.01
22:43:55|20997.1
22:43:57|20993.94
22:43:58|20992.66
22:44:00|20997.1
22:44:00|20997.1
22:44:01|20997.75
22:44:03|21000.14
22:44:04|21000.14
22:44:05|20995.71
22:44:06|20999.56
22:44:07|21003.24
22:44:09|20998.97
22:44:10|21000.6
22:44:11|21004.67
22:44:12|21006.58
22:44:13|21005.95
22:44:14|21005.95
22:44:15|20998.13
22:44:16|21005.36
22:44:17|21006.97
22:44:18|21006.97
22:44:19|21006.97
22:44:20|21006.62
22:44:21|20999.56
22:44:22|20998.11
22:44:23|20993.15
22:44:24|20988.22
22:44:25|20991.46
22:44:26|20990.91
22:44:27|20990.91
22:44:28|20990.91
22:44:29|20985.47
22:44:30|20985.47
22:44:31|20984.89
22:44:32|20986.15
22:44:33|20979.57
22:44:34|20980.29
22:44:35|20980.46
22:44:36|20981.71
22:44:37|20981.71
22:44:38|20981.71
22:44:39|20977.83
22:44:40|20982.27
22:44:41|20982.31
22:44:43|20986.47
22:44:43|20985.97
22:44:44|20985.97
22:44:46|20985.97
22:44:47|20986.48
22:44:47|20986.48
22:44:48|20988.58
22:44:50|20988.58
22:44:51|20988.58
22:44:52|20988.58
22:44:54|20989.21
22:44:54|20989.24
22:44:55|20989.24
22:44:56|20989.86
22:44:57|20989.26
22:44:58|20989.26
22:44:59|20983.28
22:45:00|20983.28
22:45:02|20987.
22:45:02|20987.
22:45:03|20987.
22:45:04|20987.
22:45:06|20987.01
22:45:07|20987.
22:45:08|20987.
22:45:09|20987.03
22:45:10|20987.57
22:45:11|20987.57
22:45:12|20987.57
22:45:13|20987.57
22:45:14|20987.57
22:45:15|20987.57
22:45:16|20987.57
22:45:17|20987.57
22:45:17|20987.57
22:45:19|20987.57
22:45:20|20987.57
22:45:21|20981.84
22:45:22|20981.84
22:45:22|20981.69
22:45:23|20981.69
22:45:24|20981.69
22:45:26|20981.66
22:45:26|20981.66
22:45:28|20981.66
22:45:29|20977.71
22:45:29|20977.71
22:45:30|20977.71
22:45:32|20977.71
22:45:33|20979.31
22:45:33|20980.68
22:45:35|20979.25
22:45:36|20979.25
22:45:36|20979.25
22:45:39|20976.39
22:45:39|20975.
22:45:40|20978.77
22:45:41|20978.72
22:45:42|20972.37
22:45:44|20978.89
22:45:45|20978.89
22:45:46|20978.89
22:45:47|20978.89
22:45:47|20973.44
22:45:49|20973.44
22:45:50|20973.44
22:45:51|20972.
22:45:52|20969.47
22:45:54|20969.47
22:45:54|20966.66
22:45:55|20968.66
22:45:56|20969.87
22:45:58|20966.8
22:45:59|20966.8
22:46:01|20969.89
22:46:02|20970.69
22:46:03|20970.69
22:46:04|20973.32
22:46:05|20973.36
22:46:06|20973.36
22:46:08|20974.01
22:46:09|20973.62
22:46:10|20973.62
22:46:11|20975.3
22:46:13|20978.93
22:46:14|20978.93
22:46:15|20975.3
22:46:16|20975.3
22:46:17|20979.11
22:46:19|20973.49
22:46:20|20973.49
22:46:20|20976.36
22:46:21|20979.03
22:46:22|20979.03
22:46:23|20979.03
22:46:24|20980.88
22:46:25|20983.09
22:46:27|20983.09
22:46:27|20983.09
22:46:28|20984.81
22:46:30|20984.81
22:46:30|20981.96
22:46:31|20981.96
22:46:32|20979.85
22:46:34|20978.36
22:46:35|20978.36
22:46:37|20978.36
22:46:38|20978.55
22:46:38|20983.05
22:46:39|20984.31
22:46:41|20984.31
22:46:42|20984.31
22:46:42|20984.81
22:46:43|20985.52
22:46:44|20985.52
22:46:45|20984.97
22:46:47|20984.97
22:46:47|20984.97
22:46:49|20984.97
22:46:50|20984.97
22:46:51|20984.97
22:46:52|20991.5
22:46:53|20989.7
22:46:54|20989.7
22:46:55|20991.54
22:46:57|20991.79
22:46:58|20991.79
22:46:58|20994.33
22:47:00|20994.33
22:47:00|20993.82
22:47:02|20995.
22:47:04|20995.
22:47:04|20995.
22:47:05|20995.
22:47:07|20995.
22:47:08|20995.
22:47:09|20995.73
22:47:10|20996.43
22:47:10|20996.44
22:47:12|20996.44
22:47:12|20996.44
22:47:14|20996.44
22:47:15|20996.44
22:47:16|20996.44
22:47:17|20996.44
22:47:17|20996.44
22:47:18|20996.44
22:47:19|20996.44
22:47:20|20996.44
22:47:22|20996.44
22:47:22|20996.44
22:47:24|20996.44
22:47:24|20996.44
22:47:25|20996.44
22:47:26|20996.44
22:47:27|20996.44
22:47:28|20996.44
22:47:29|20996.44
22:47:30|20996.44
22:47:32|20996.44
22:47:32|20996.44
22:47:33|20996.44
22:47:35|20996.44
22:47:35|20996.44
22:47:37|20996.44
22:47:37|20996.44
22:47:39|20996.44
22:47:40|20992.37
22:47:41|20991.52
22:47:41|20991.52
22:47:43|20991.52
22:47:43|20991.52
22:47:44|20991.52
22:47:46|20995.98
22:47:46|20995.98
22:47:47|20995.98
22:47:48|20995.98
22:47:50|20995.98
22:47:50|20995.98
22:47:52|20995.98
22:47:53|20990.72
22:47:53|20990.72
22:47:55|20990.69
22:47:56|20990.69
22:47:57|20990.69
22:47:58|20990.68
22:47:59|20990.68
22:48:01|20990.68
22:48:01|20990.68
22:48:02|20990.68
22:48:03|20990.68
22:48:04|20994.16
22:48:06|20989.02
22:48:07|20991.34
22:48:07|20987.68
22:48:08|20987.66
22:48:10|20987.6
22:48:12|20987.6
22:48:13|20991.14
22:48:14|20985.09
22:48:15|20983.68
22:48:16|20983.68
22:48:17|20983.68
22:48:18|20983.68
22:48:19|20983.68
22:48:21|20982.49
22:48:21|20982.49
22:48:24|20982.49
22:48:24|20978.98
22:48:25|20978.27
22:48:26|20979.75
22:48:27|20979.75
22:48:28|20980.12
22:48:29|20974.34
22:48:30|20974.34
22:48:31|20975.5
22:48:32|20973.54
22:48:33|20973.54
22:48:34|20973.54
22:48:35|20973.54
22:48:36|20973.54
22:48:37|20973.54
22:48:38|20970.72
22:48:39|20970.72
22:48:40|20967.96
22:48:41|20966.11
22:48:43|20969.59
22:48:43|20969.59
22:48:45|20969.59
22:48:47|20959.89
22:48:47|20960.5
22:48:48|20960.5
22:48:49|20958.9
22:48:50|20959.58
22:48:51|20960.42
22:48:52|20960.42
22:48:53|20960.42
22:48:54|20960.42
22:48:55|20956.65
22:48:56|20956.65
22:48:57|20956.65
22:48:58|20959.15
22:48:59|20959.15
22:49:00|20959.15
22:49:01|20959.15
22:49:03|20952.69
22:49:05|20952.35
22:49:06|20944.36
22:49:07|20940.78
22:49:08|20933.85
22:49:09|20937.1
22:49:10|20931.9
22:49:11|20928.51
22:49:12|20927.
22:49:13|20927.77
22:49:14|20918.04
22:49:16|20915.87
22:49:16|20915.87
22:49:17|20916.57
22:49:18|20912.99
22:49:20|20917.83
22:49:21|20911.36
22:49:22|20917.65
22:49:23|20921.62
22:49:24|20923.13
22:49:25|20924.28
22:49:26|20919.48
22:49:27|20928.46
22:49:28|20930.46
22:49:29|20933.82
22:49:30|20933.82
22:49:31|20935.2
22:49:32|20934.66
22:49:33|20943.22
22:49:34|20940.64
22:49:35|20945.48
22:49:36|20950.47
22:49:37|20950.47
22:49:38|20953.18
22:49:39|20953.18
22:49:41|20951.74
22:49:41|20956.05
22:49:43|20956.05
22:49:43|20956.05
22:49:44|20956.05
22:49:46|20954.7
22:49:47|20954.7
22:49:48|20950.59
22:49:49|20947.68
22:49:50|20948.12
22:49:51|20948.12
22:49:53|20949.66
22:49:53|20949.66
22:49:55|20948.09
22:49:56|20948.09
22:49:56|20950.31
22:49:57|20947.68
22:49:59|20951.58
22:49:59|20951.58
22:50:01|20953.25
22:50:01|20953.25
22:50:03|20953.25
22:50:05|20953.49
22:50:06|20953.27
22:50:07|20953.27
22:50:08|20953.27
22:50:09|20954.27
22:50:10|20954.27
22:50:11|20954.27
22:50:12|20954.27
22:50:13|20952.21
22:50:14|20952.87
22:50:15|20952.87
22:50:16|20949.41
22:50:17|20950.21
22:50:18|20947.34
22:50:19|20945.53
22:50:20|20944.2
22:50:21|20945.76
22:50:23|20950.31
22:50:24|20950.31
22:50:24|20950.31
22:50:26|20950.31
22:50:27|20950.31
22:50:28|20945.46
22:50:29|20945.46
22:50:30|20945.46
22:50:31|20945.46
22:50:32|20945.46
22:50:33|20943.63
22:50:34|20943.63
22:50:35|20942.44
22:50:36|20942.44
22:50:37|20942.62
22:50:39|20940.39
22:50:40|20940.39
22:50:40|20940.39
22:50:41|20940.39
22:50:42|20940.39
22:50:43|20940.39
22:50:44|20940.39
22:50:45|20940.39
22:50:46|20940.39
22:50:48|20940.39
22:50:49|20942.44
22:50:49|20937.99
22:50:51|20939.34
22:50:52|20939.34
22:50:53|20933.73
22:50:54|20933.12
22:50:55|20933.96
22:50:56|20935.25
22:50:57|20934.16
22:50:58|20934.16
22:50:59|20934.16
22:51:01|20934.16
22:51:01|20934.16
22:51:03|20934.
22:51:03|20934.
22:51:05|20935.59
22:51:06|20935.59
22:51:07|20935.59
22:51:08|20935.59
22:51:10|20930.27
22:51:11|20934.23
22:51:11|20936.45
22:51:12|20935.89
22:51:13|20940.51
22:51:14|20942.62
22:51:16|20942.62
22:51:17|20943.35
22:51:18|20943.35
22:51:20|20944.66
22:51:20|20944.24
22:51:21|20943.64
22:51:22|20943.64
22:51:23|20943.64
22:51:24|20943.64
22:51:25|20943.64
22:51:26|20943.64
22:51:27|20943.64
22:51:28|20945.41
22:51:29|20947.6
22:51:30|20947.54
22:51:32|20947.54
22:51:32|20950.15
22:51:33|20948.55
22:51:34|20948.42
22:51:35|20949.94
22:51:36|20949.94
22:51:37|20949.94
22:51:38|20949.99
22:51:39|20949.99
22:51:40|20949.99
22:51:41|20955.98
22:51:42|20955.98
22:51:43|20955.98
22:51:44|20952.91
22:51:45|20952.91
22:51:46|20955.5
22:51:47|20952.99
22:51:48|20956.46
22:51:50|20956.46
22:51:52|20956.5
22:51:52|20960.41
22:51:53|20956.97
22:51:54|20958.02
22:51:55|20961.72
22:51:57|20961.72
22:51:58|20961.72
22:52:00|20961.72
22:52:00|20959.66
22:52:02|20954.95
22:52:03|20960.43
22:52:04|20960.43
22:52:05|20960.43
22:52:07|20952.27
22:52:07|20950.82
22:52:08|20950.82
22:52:09|20950.82
22:52:11|20951.03
22:52:12|20951.03
22:52:13|20951.03
22:52:14|20949.14
22:52:15|20950.83
22:52:16|20950.83
22:52:17|20950.45
22:52:18|20950.45
22:52:19|20948.07
22:52:20|20948.07
22:52:21|20950.11
22:52:23|20949.04
22:52:23|20949.43
22:52:25|20949.43
22:52:25|20946.51
22:52:26|20950.1
22:52:28|20950.06
22:52:29|20945.44
22:52:30|20949.96
22:52:31|20949.96
22:52:32|20949.96
22:52:33|20949.91
22:52:34|20949.91
22:52:35|20949.91
22:52:36|20949.91
22:52:37|20949.91
22:52:39|20949.91
22:52:39|20946.41
22:52:40|20946.41
22:52:41|20946.41
22:52:42|20946.41
22:52:44|20950.02
22:52:45|20950.02
22:52:46|20946.45
22:52:46|20948.25
22:52:48|20948.25
22:52:48|20950.12
22:52:49|20951.12
22:52:50|20951.12
22:52:51|20949.78
22:52:52|20944.43
22:52:54|20944.25
22:52:55|20944.25
22:52:57|20942.35
22:52:58|20942.35
22:52:58|20942.35
22:53:00|20942.35
22:53:00|20942.35
22:53:02|20943.96
22:53:03|20947.63
22:53:04|20944.52
22:53:05|20947.38
22:53:06|20943.08
22:53:07|20942.11
22:53:08|20941.98
22:53:09|20938.69
22:53:10|20938.69
22:53:11|20938.69
22:53:12|20938.69
22:53:13|20938.12
22:53:14|20937.98
22:53:16|20942.25
22:53:16|20942.25
22:53:17|20942.35
22:53:19|20944.67
22:53:20|20944.67
22:53:20|20945.08
22:53:21|20946.65
22:53:23|20946.65
22:53:23|20946.65
22:53:24|20946.65
22:53:26|20943.96
22:53:27|20943.02
22:53:27|20943.02
22:53:28|20943.02
22:53:29|20944.98
22:53:30|20944.98
22:53:31|20944.98
22:53:33|20944.98
22:53:34|20944.98
22:53:34|20944.98
22:53:36|20943.07
22:53:37|20943.07
22:53:37|20943.07
22:53:39|20943.07
22:53:39|20943.07
22:53:41|20943.07
22:53:42|20946.75
22:53:43|20946.75
22:53:43|20945.58
22:53:44|20945.58
22:53:46|20945.58
22:53:46|20945.58
22:53:48|20945.58
22:53:48|20943.02
22:53:49|20943.02
22:53:50|20943.02
22:53:52|20943.02
22:53:53|20943.02
22:53:55|20943.02
22:53:56|20945.28
22:53:57|20945.28
22:53:58|20947.48
22:53:59|20947.48
22:54:00|20947.48
22:54:01|20947.48
22:54:02|20946.65
22:54:03|20948.11
22:54:04|20946.79
22:54:05|20946.79
22:54:06|20946.42
22:54:07|20946.42
22:54:09|20946.42
22:54:10|20946.42
22:54:11|20946.42
22:54:11|20946.42
22:54:14|20948.31
22:54:14|20948.31
22:54:15|20948.31
22:54:17|20948.31
22:54:17|20948.31
22:54:19|20948.31
22:54:20|20948.31
22:54:21|20948.31
22:54:22|20945.69
22:54:24|20949.39
22:54:24|20949.39
22:54:25|20949.64
22:54:26|20949.64
22:54:27|20949.64
22:54:29|20949.19
22:54:30|20949.19
22:54:31|20948.71
22:54:32|20948.33
22:54:33|20948.33
22:54:34|20948.33
22:54:35|20948.33
22:54:36|20948.33
22:54:37|20948.33
22:54:38|20948.33
22:54:39|20948.33
22:54:40|20948.33
22:54:41|20949.68
22:54:42|20949.68
22:54:43|20949.68
22:54:44|20949.68
22:54:45|20949.68
22:54:46|20949.68
22:54:47|20947.72
22:54:48|20947.72
22:54:49|20947.72
22:54:50|20947.72
22:54:51|20947.72
22:54:52|20944.83
22:54:54|20944.83
22:54:54|20944.83
22:54:55|20944.83
22:54:56|20949.15
22:54:57|20946.99
22:54:58|20950.69
22:55:00|20950.69
22:55:02|20949.61
22:55:02|20949.61
22:55:04|20949.61
22:55:05|20949.61
22:55:06|20946.63
22:55:07|20949.5
22:55:08|20949.5
22:55:09|20949.5
22:55:10|20949.5
22:55:11|20949.5
22:55:12|20949.5
22:55:14|20949.5
22:55:14|20949.5
22:55:15|20949.46
22:55:16|20946.34
22:55:18|20946.34
22:55:18|20946.34
22:55:19|20946.34
22:55:20|20946.34
22:55:21|20946.34
22:55:23|20946.11
22:55:24|20944.62
22:55:25|20944.62
22:55:26|20944.3
22:55:26|20944.3
22:55:27|20942.43
22:55:28|20942.43
22:55:29|20942.43
22:55:30|20942.26
22:55:32|20942.26
22:55:32|20942.26
22:55:34|20942.26
22:55:34|20948.51
22:55:35|20948.51
22:55:37|20948.51
22:55:37|20948.51
22:55:39|20948.51
22:55:40|20948.51
22:55:40|20951.17
22:55:42|20948.59
22:55:42|20946.88
22:55:43|20946.88
22:55:45|20946.88
22:55:46|20944.43
22:55:47|20944.43
22:55:48|20944.43
22:55:50|20944.43
22:55:51|20944.43
22:55:51|20944.43
22:55:52|20944.43
22:55:53|20944.43
22:55:55|20944.43
22:55:56|20944.43
22:55:57|20945.17
22:55:58|20945.17
22:55:59|20945.14
22:56:00|20945.14
22:56:01|20946.83
22:56:02|20946.83
22:56:03|20946.83
22:56:04|20941.7
22:56:05|20940.3
22:56:06|20936.64
22:56:07|20936.64
22:56:08|20936.64
22:56:09|20935.29
22:56:11|20930.
22:56:12|20928.63
22:56:13|20928.63
22:56:14|20928.63
22:56:15|20928.63
22:56:16|20928.63
22:56:17|20928.63
22:56:18|20931.49
22:56:19|20931.49
22:56:20|20931.49
22:56:21|20931.49
22:56:22|20931.49
22:56:23|20931.49
22:56:24|20932.83
22:56:25|20931.39
22:56:26|20934.58
22:56:27|20934.58
22:56:28|20937.34
22:56:29|20933.64
22:56:30|20931.24
22:56:31|20931.23
22:56:32|20931.82
22:56:33|20931.82
22:56:34|20931.82
22:56:35|20931.82
22:56:36|20931.82
22:56:37|20933.92
22:56:38|20933.36
22:56:39|20931.05
22:56:40|20925.46
22:56:41|20925.46
22:56:42|20929.88
22:56:44|20927.61
22:56:45|20926.38
22:56:46|20926.38
22:56:47|20923.75
22:56:48|20927.83
22:56:49|20928.53
22:56:50|20928.53
22:56:51|20927.29
22:56:52|20927.29
22:56:53|20927.29
22:56:55|20930.73
22:56:56|20930.73
22:56:56|20931.67
22:56:57|20933.12
22:57:00|20933.99
22:57:00|20932.82
22:57:01|20931.49
22:57:03|20931.49
22:57:04|20929.97
22:57:06|20931.3
22:57:06|20927.23
22:57:08|20926.76
22:57:08|20925.25
22:57:09|20925.25
22:57:12|20925.76
22:57:13|20925.76
22:57:15|20925.76
22:57:16|20925.76
22:57:16|20925.76
22:57:17|20929.92
22:57:18|20931.38
22:57:20|20934.07
22:57:21|20933.97
22:57:22|20933.97
22:57:22|20933.97
22:57:24|20931.37
22:57:25|20931.37
22:57:25|20931.37
22:57:27|20931.37
22:57:27|20929.47
22:57:29|20928.66
22:57:29|20928.66
22:57:31|20931.41
22:57:32|20931.41
22:57:33|20931.41
22:57:34|20931.41
22:57:35|20931.41
22:57:36|20929.67
22:57:37|20929.67
22:57:38|20929.67
22:57:39|20929.67
22:57:40|20929.67
22:57:41|20929.67
22:57:42|20929.67
22:57:43|20930.32
22:57:44|20927.41
22:57:45|20927.41
22:57:46|20928.57
22:57:47|20928.68
22:57:48|20928.68
22:57:49|20928.68
22:57:50|20928.68
22:57:51|20928.68
22:57:52|20928.68
22:57:53|20928.68
22:57:54|20928.68
22:57:55|20928.68
22:57:56|20928.68
22:57:57|20928.68
22:57:58|20928.68
22:58:00|20927.9
22:58:01|20933.42
22:58:02|20933.99
22:58:02|20933.99
22:58:03|20933.99
22:58:05|20933.99
22:58:06|20930.94
22:58:08|20940.18
22:58:09|20940.18
22:58:09|20939.55
22:58:11|20939.55
22:58:12|20939.45
22:58:14|20939.45
22:58:15|20939.45
22:58:15|20938.62
22:58:16|20938.62
22:58:17|20935.59
22:58:18|20935.59
22:58:20|20933.97
22:58:21|20933.97
22:58:22|20933.97
22:58:23|20932.64
22:58:24|20934.14
22:58:25|20934.14
22:58:26|20932.65
22:58:27|20932.65
22:58:28|20932.65
22:58:29|20938.78
22:58:30|20938.78
22:58:31|20934.35
22:58:32|20934.13
22:58:33|20937.7
22:58:34|20937.7
22:58:35|20933.92
22:58:36|20933.92
22:58:37|20932.42
22:58:38|20932.42
22:58:39|20932.42
22:58:40|20929.99
22:58:41|20929.99
22:58:42|20929.99
22:58:43|20929.99
22:58:44|20929.8
22:58:45|20932.59
22:58:46|20932.59
22:58:47|20932.
22:58:48|20932.
22:58:49|20931.32
22:58:50|20934.79
22:58:51|20934.79
22:58:52|20933.81
22:58:53|20933.81
22:58:54|20933.81
22:58:55|20933.81
22:58:56|20935.24
22:58:58|20935.24
22:58:59|20940.67
22:59:00|20940.67
22:59:01|20940.67
22:59:01|20940.67
22:59:02|20934.58
22:59:04|20933.15
22:59:05|20934.78
22:59:06|20928.23
22:59:07|20928.23
22:59:08|20928.23
22:59:09|20928.33
22:59:10|20928.53
22:59:12|20929.89
22:59:13|20929.89
22:59:14|20925.67
22:59:15|20924.
22:59:16|20923.38
22:59:17|20923.38
22:59:19|20927.71
22:59:20|20927.71
22:59:21|20927.71
22:59:22|20927.71
22:59:23|20927.71
22:59:24|20927.71
22:59:25|20929.82
22:59:26|20929.82
22:59:27|20929.82
22:59:28|20929.82
22:59:29|20929.82
22:59:30|20929.82
22:59:31|20929.82
22:59:32|20929.82
22:59:33|20926.73
22:59:34|20926.73
22:59:35|20926.73
22:59:36|20926.73
22:59:37|20926.73
22:59:38|20926.73
22:59:39|20926.73
22:59:40|20926.73
22:59:41|20926.73
22:59:43|20926.73
22:59:44|20925.17
22:59:45|20923.72
22:59:45|20923.72
22:59:47|20923.72
22:59:47|20923.72
22:59:48|20928.51
22:59:49|20928.51
22:59:52|20928.43
22:59:52|20928.43
22:59:53|20928.43
22:59:54|20928.43
22:59:55|20923.05
22:59:57|20923.03
22:59:58|20923.03
22:59:59|20923.03
23:00:00|20923.03
23:00:00|20922.87
23:00:01|20920.5
23:00:03|20923.19
23:00:03|20923.19
23:00:06|20920.12
23:00:06|20920.12
23:00:07|20917.43
23:00:08|20919.47
23:00:09|20919.97
23:00:10|20920.
23:00:11|20915.
23:00:12|20913.54
23:00:13|20915.92
23:00:14|20909.59
23:00:16|20909.59
23:00:18|20904.25
23:00:18|20900.
23:00:19|20901.24
23:00:20|20910.14
23:00:21|20910.14
23:00:22|20910.31
23:00:24|20910.85
23:00:25|20909.18
23:00:26|20910.08
23:00:27|20909.94
23:00:28|20907.32
23:00:29|20907.32
23:00:30|20907.32
23:00:31|20912.75
23:00:32|20912.75
23:00:33|20918.9
23:00:34|20923.18
23:00:35|20920.14
23:00:36|20917.96
23:00:37|20917.96
23:00:38|20921.73
23:00:39|20921.73
23:00:40|20921.73
23:00:41|20921.73
23:00:42|20925.57
23:00:43|20925.57
23:00:44|20925.93
23:00:45|20928.14
23:00:46|20928.14
23:00:47|20926.06
23:00:48|20926.06
23:00:49|20925.85
23:00:50|20925.85
23:00:51|20928.99
23:00:52|20928.99
23:00:53|20931.54
23:00:54|20931.54
23:00:55|20931.54
23:00:56|20937.42
23:00:58|20938.68
23:00:59|20938.83
23:01:00|20938.7
23:01:02|20941.3
23:01:02|20941.4
23:01:03|20943.01
23:01:05|20943.01
23:01:06|20943.01
23:01:07|20943.01
23:01:09|20942.71
23:01:10|20939.96
23:01:11|20939.93
23:01:12|20939.93
23:01:13|20946.53
23:01:15|20947.7
23:01:15|20947.7
23:01:17|20947.7
23:01:18|20947.68
23:01:19|20935.62
23:01:20|20927.51
23:01:21|20925.04
23:01:22|20923.42
23:01:23|20924.93
23:01:24|20923.38
23:01:24|20931.54
23:01:26|20931.54
23:01:27|20931.54
23:01:28|20934.67
23:01:28|20930.57
23:01:30|20924.36
23:01:30|20925.05
23:01:31|20924.42
23:01:32|20920.23
23:01:34|20920.85
23:01:34|20922.37
23:01:36|20917.21
23:01:37|20918.51
23:01:37|20918.51
23:01:39|20908.74
23:01:39|20908.74
23:01:41|20908.74
23:01:42|20924.42
23:01:43|20924.
23:01:44|20924.
23:01:45|20926.59
23:01:46|20926.59
23:01:47|20926.59
23:01:48|20915.72
23:01:49|20913.96
23:01:50|20913.96
23:01:51|20913.96
23:01:52|20918.
23:01:53|20918.4
23:01:54|20918.4
23:01:55|20917.63
23:01:56|20915.05
23:01:57|20912.69
23:01:58|20912.69
23:01:59|20912.69
23:02:00|20912.69
23:02:02|20917.51
23:02:02|20917.51
23:02:03|20908.87
23:02:05|20907.58
23:02:06|20911.32
23:02:07|20905.16
23:02:08|20905.16
23:02:09|20914.68
23:02:10|20916.68
23:02:10|20917.54
23:02:12|20904.46
23:02:13|20901.6
23:02:14|20904.71
23:02:15|20904.71
23:02:16|20909.89
23:02:17|20910.07
23:02:18|20910.07
23:02:19|20908.3
23:02:20|20899.74
23:02:22|20903.17
23:02:22|20903.17
23:02:24|20903.17
23:02:24|20904.38
23:02:26|20908.
23:02:27|20910.57
23:02:28|20907.66
23:02:28|20905.45
23:02:29|20905.45
23:02:31|20905.45
23:02:32|20903.71
23:02:33|20903.71
23:02:34|20903.71
23:02:35|20903.71
23:02:36|20903.71
23:02:37|20903.82
23:02:38|20903.82
23:02:39|20903.82
23:02:40|20903.84
23:02:41|20903.84
23:02:42|20902.61
23:02:43|20906.64
23:02:44|20906.27
23:02:45|20912.79
23:02:47|20905.04
23:02:48|20904.
23:02:49|20904.
23:02:50|20903.02
23:02:52|20905.93
23:02:52|20905.93
23:02:53|20907.73
23:02:54|20908.22
23:02:55|20905.32
23:02:56|20904.03
23:02:57|20904.03
23:02:58|20904.03
23:02:59|20902.26
23:03:01|20904.84
23:03:03|20901.12
23:03:04|20903.59
23:03:04|20903.59
23:03:06|20907.91
23:03:08|20907.91
23:03:08|20907.91
23:03:09|20907.91
23:03:11|20903.33
23:03:12|20900.44
23:03:14|20900.87
23:03:14|20900.87
23:03:16|20900.87
23:03:17|20900.87
23:03:18|20892.9
23:03:20|20886.56
23:03:20|20879.41
23:03:21|20887.16
23:03:22|20882.2
23:03:24|20882.96
23:03:25|20881.88
23:03:26|20874.99
23:03:27|20874.99
23:03:28|20884.97
23:03:29|20884.97
23:03:30|20877.3
23:03:31|20881.14
23:03:32|20878.19
23:03:33|20881.09
23:03:34|20881.09
23:03:35|20881.09
23:03:36|20882.18
23:03:37|20878.05
23:03:38|20878.86
23:03:39|20880.48
23:03:40|20878.67
23:03:41|20883.87
23:03:42|20879.21
23:03:43|20880.74
23:03:44|20882.73
23:03:45|20882.73
23:03:46|20882.73
23:03:47|20885.75
23:03:48|20879.53
23:03:49|20879.53
23:03:50|20879.53
23:03:51|20879.18
23:03:52|20879.18
23:03:53|20883.99
23:03:54|20875.98
23:03:55|20876.61
23:03:56|20871.84
23:03:57|20871.84
23:03:58|20868.
23:03:59|20867.62
23:04:00|20866.4
23:04:02|20876.46
23:04:03|20877.39
23:04:05|20882.13
23:04:06|20883.22
23:04:08|20884.5
23:04:09|20884.5
23:04:09|20884.97
23:04:10|20890.86
23:04:12|20890.59
23:04:13|20892.56
23:04:14|20888.88
23:04:15|20894.86
23:04:16|20895.59
23:04:18|20905.6
23:04:19|20905.61
23:04:20|20903.32
23:04:21|20908.47
23:04:22|20902.4
23:04:24|20901.78
23:04:24|20903.45
23:04:26|20904.19
23:04:27|20901.09
23:04:28|20904.79
23:04:28|20905.08
23:04:29|20901.81
23:04:31|20904.11
23:04:31|20904.11
23:04:32|20901.
23:04:34|20903.
23:04:34|20905.28
23:04:35|20905.78
23:04:36|20906.11
23:04:38|20911.82
23:04:38|20908.25
23:04:40|20909.54
23:04:40|20911.92
23:04:42|20906.46
23:04:42|20908.
23:04:43|20908.42
23:04:44|20908.42
23:04:45|20907.65
23:04:46|20910.89
23:04:47|20911.76
23:04:49|20911.17
23:04:50|20911.47
23:04:51|20908.37
23:04:52|20908.84
23:04:53|20906.67
23:04:54|20906.67
23:04:55|20906.67
23:04:56|20910.57
23:04:57|20906.47
23:04:58|20909.34
23:04:59|20909.34
23:05:00|20909.34
23:05:01|20913.31
23:05:02|20913.31
23:05:03|20913.31
23:05:05|20907.67
23:05:06|20914.4
23:05:07|20906.84
23:05:09|20906.63
23:05:09|20904.57
23:05:10|20904.57
23:05:11|20908.47
23:05:13|20902.21
23:05:14|20902.21
23:05:16|20895.46
23:05:16|20895.46
23:05:17|20891.98
23:05:19|20896.25
23:05:20|20896.25
23:05:21|20891.84
23:05:21|20894.83
23:05:24|20893.64
23:05:24|20894.68
23:05:26|20894.79
23:05:27|20894.79
23:05:28|20894.79
23:05:29|20890.9
23:05:30|20888.66
23:05:31|20888.66
23:05:32|20885.67
23:05:33|20887.51
23:05:34|20884.6
23:05:36|20884.18
23:05:36|20884.18
23:05:37|20887.99
23:05:38|20887.99
23:05:39|20883.45
23:05:40|20879.49
23:05:41|20876.74
23:05:42|20876.71
23:05:43|20876.11
23:05:44|20873.57
23:05:45|20873.57
23:05:46|20873.77
23:05:47|20872.63
23:05:48|20874.46
23:05:50|20874.82
23:05:50|20869.91
23:05:52|20867.77
23:05:53|20868.38
23:05:54|20870.14
23:05:55|20871.
23:05:56|20873.11
23:05:57|20868.49
23:05:59|20868.49
23:06:00|20873.67
23:06:01|20878.05
23:06:01|20883.33
23:06:02|20881.4
23:06:03|20879.
23:06:05|20886.
23:06:07|20882.1
23:06:07|20882.1
23:06:09|20882.96
23:06:11|20883.81
23:06:11|20883.81
23:06:13|20875.45
23:06:14|20875.95
23:06:15|20870.7
23:06:16|20870.27
23:06:17|20872.72
23:06:18|20865.3
23:06:19|20870.81
23:06:20|20871.63
23:06:21|20868.22
23:06:22|20870.01
23:06:23|20862.32
23:06:24|20862.32
23:06:24|20864.73
23:06:25|20863.48
23:06:27|20865.17
23:06:29|20865.42
23:06:29|20862.15
23:06:30|20862.15
23:06:31|20862.15
23:06:32|20860.98
23:06:33|20860.36
23:06:34|20864.43
23:06:35|20864.43
23:06:36|20866.42
23:06:37|20871.24
23:06:38|20869.71
23:06:39|20869.44
23:06:40|20869.44
23:06:41|20869.44
23:06:42|20871.57
23:06:43|20870.49
23:06:44|20867.37
23:06:45|20867.99
23:06:46|20873.91
23:06:47|20873.48
23:06:48|20867.42
23:06:49|20871.03
23:06:50|20871.03
23:06:51|20865.68
23:06:52|20861.82
23:06:53|20861.82
23:06:54|20868.7
23:06:56|20865.25
23:06:57|20865.25
23:06:58|20865.25
23:06:59|20865.25
23:06:59|20871.46
23:07:00|20875.71
23:07:02|20876.08
23:07:03|20878.27
23:07:03|20878.49
23:07:04|20873.73
23:07:05|20875.24
23:07:06|20875.36
23:07:08|20872.29
23:07:10|20874.11
23:07:10|20882.04
23:07:11|20882.04
23:07:12|20880.49
23:07:13|20880.04
23:07:14|20880.04
23:07:16|20880.61
23:07:17|20880.61
23:07:18|20886.59
23:07:19|20886.23
23:07:20|20886.23
23:07:20|20884.74
23:07:22|20886.58
23:07:24|20886.58
23:07:24|20886.58
23:07:26|20883.6
23:07:27|20883.6
23:07:29|20883.6
23:07:29|20883.6
23:07:30|20886.26
23:07:31|20889.97
23:07:32|20888.77
23:07:33|20886.85
23:07:34|20886.85
23:07:35|20886.85
23:07:36|20886.85
23:07:37|20886.85
23:07:38|20886.85
23:07:39|20892.5
23:07:40|20892.5
23:07:41|20895.56
23:07:42|20892.12
23:07:43|20893.16
23:07:44|20893.16
23:07:45|20893.16
23:07:46|20897.73
23:07:47|20897.73
23:07:48|20895.34
23:07:50|20898.71
23:07:50|20897.61
23:07:51|20895.33
23:07:52|20895.33
23:07:54|20892.17
23:07:55|20890.85
23:07:56|20890.85
23:07:57|20890.85
23:07:58|20890.85
23:07:59|20890.85
23:08:00|20890.85
23:08:00|20893.32
23:08:02|20894.15
23:08:02|20894.15
23:08:05|20892.75
23:08:06|20892.75
23:08:07|20890.44
23:08:08|20888.06
23:08:09|20880.61
23:08:10|20885.49
23:08:11|20883.2
23:08:13|20887.21
23:08:13|20887.21
23:08:14|20888.38
23:08:15|20887.78
23:08:16|20887.78
23:08:17|20893.05
23:08:18|20890.63
23:08:19|20890.63
23:08:20|20890.63
23:08:22|20890.37
23:08:23|20890.37
23:08:24|20889.16
23:08:25|20889.16
23:08:26|20890.94
23:08:27|20890.78
23:08:28|20890.78
23:08:29|20886.95
23:08:30|20885.74
23:08:31|20885.74
23:08:32|20885.74
23:08:33|20885.74
23:08:34|20896.02
23:08:35|20893.56
23:08:36|20891.11
23:08:37|20889.87
23:08:38|20889.87
23:08:39|20889.87
23:08:40|20889.87
23:08:41|20889.87
23:08:42|20889.87
23:08:43|20889.87
23:08:44|20889.87
23:08:45|20889.87
23:08:46|20889.87
23:08:47|20889.87
23:08:48|20894.74
23:08:49|20897.8
23:08:50|20897.8
23:08:51|20894.35
23:08:52|20894.35
23:08:53|20892.15
23:08:54|20892.15
23:08:55|20892.15
23:08:56|20893.69
23:08:57|20893.69
23:08:58|20888.52
23:08:59|20890.94
23:09:00|20890.94
23:09:01|20883.86
23:09:02|20883.86
23:09:03|20885.25
23:09:04|20885.25
23:09:05|20886.73
23:09:07|20886.26
23:09:08|20883.4
23:09:10|20883.4
23:09:10|20881.53
23:09:12|20875.93
23:09:13|20875.07
23:09:14|20866.39
23:09:15|20870.84
23:09:16|20870.11
23:09:17|20871.15
23:09:18|20865.52
23:09:19|20865.52
23:09:20|20865.52
23:09:21|20864.39
23:09:23|20865.42
23:09:24|20864.93
23:09:25|20867.76
23:09:26|20867.76
23:09:27|20862.44
23:09:29|20862.44
23:09:30|20865.56
23:09:31|20865.56
23:09:32|20865.56
23:09:33|20865.62
23:09:34|20866.46
23:09:35|20864.62
23:09:36|20864.62
23:09:37|20868.6
23:09:38|20868.6
23:09:39|20864.46
23:09:40|20861.88
23:09:41|20861.88
23:09:42|20859.48
23:09:43|20859.48
23:09:44|20856.87
23:09:45|20859.41
23:09:46|20856.82
23:09:47|20856.82
23:09:48|20856.82
23:09:50|20851.58
23:09:50|20856.07
23:09:52|20852.18
23:09:53|20852.72
23:09:53|20844.32
23:09:55|20841.26
23:09:56|20827.7
23:09:56|20840.25
23:09:57|20840.46
23:09:59|20852.87
23:10:00|20852.87
23:10:00|20852.86
23:10:02|20851.55
23:10:03|20847.61
23:10:03|20848.46
23:10:04|20849.68
23:10:05|20856.23
23:10:06|20856.23
23:10:08|20862.06
23:10:10|20860.05
23:10:11|20860.05
23:10:12|20862.14
23:10:13|20856.66
23:10:15|20864.65
23:10:16|20859.27
23:10:18|20862.18
23:10:18|20856.97
23:10:19|20854.86
23:10:20|20858.79
23:10:21|20858.79
23:10:23|20858.79
23:10:24|20861.42
23:10:26|20863.72
23:10:27|20859.95
23:10:28|20861.83
23:10:29|20864.93
23:10:30|20864.01
23:10:31|20863.58
23:10:33|20860.98
23:10:34|20863.08
23:10:35|20859.58
23:10:36|20858.71
23:10:37|20853.95
23:10:39|20858.94
23:10:39|20860.
23:10:40|20866.78
23:10:41|20864.76
23:10:42|20864.76
23:10:43|20864.43
23:10:44|20868.6
23:10:45|20867.
23:10:46|20873.48
23:10:47|20873.48
23:10:48|20875.55
23:10:49|20872.35
23:10:50|20875.45
23:10:52|20880.26
23:10:53|20880.26
23:10:54|20880.26
23:10:55|20880.54
23:10:56|20885.31
23:10:57|20881.48
23:10:58|20879.15
23:10:59|20877.54
23:11:00|20872.39
23:11:01|20878.24
23:11:03|20876.23
23:11:03|20876.23
23:11:05|20868.
23:11:06|20868.
23:11:06|20867.01
23:11:08|20867.75
23:11:09|20871.43
23:11:11|20875.05
23:11:11|20875.05
23:11:13|20877.44
23:11:14|20871.87
23:11:16|20871.87
23:11:16|20872.66
23:11:18|20873.06
23:11:18|20873.06
23:11:19|20868.33
23:11:21|20875.08
23:11:22|20875.08
23:11:23|20875.95
23:11:24|20872.58
23:11:26|20863.13
23:11:27|20863.13
23:11:27|20863.13
23:11:29|20859.41
23:11:30|20859.73
23:11:31|20859.73
23:11:32|20858.08
23:11:32|20855.46
23:11:34|20855.46
23:11:35|20861.93
23:11:35|20858.4
23:11:37|20856.21
23:11:38|20859.85
23:11:38|20861.4
23:11:39|20864.42
23:11:41|20864.8
23:11:42|20864.82
23:11:42|20864.52
23:11:43|20862.52
23:11:45|20862.52
23:11:46|20858.7
23:11:46|20858.7
23:11:48|20858.7
23:11:48|20860.13
23:11:50|20854.33
23:11:50|20851.9
23:11:52|20852.68
23:11:53|20853.44
23:11:53|20853.33
23:11:54|20852.78
23:11:56|20854.63
23:11:57|20854.63
23:11:57|20855.36
23:11:58|20855.54
23:11:59|20856.87
23:12:00|20857.77
23:12:02|20857.77
23:12:03|20857.77
23:12:04|20857.77
23:12:05|20851.5
23:12:06|20851.5
23:12:07|20850.93
23:12:08|20854.86
23:12:10|20858.99
23:12:11|20858.99
23:12:13|20862.93
23:12:13|20862.93
23:12:14|20862.19
23:12:16|20858.72
23:12:17|20858.72
23:12:19|20856.11
23:12:19|20854.9
23:12:21|20854.15
23:12:22|20855.42
23:12:23|20855.42
23:12:24|20858.33
23:12:25|20863.13
23:12:26|20863.13
23:12:26|20868.46
23:12:27|20863.23
23:12:29|20870.49
23:12:29|20870.8
23:12:31|20869.14
23:12:32|20868.6
23:12:33|20872.7
23:12:34|20871.63
23:12:34|20872.47
23:12:36|20873.56
23:12:37|20874.25
23:12:37|20875.26
23:12:39|20873.27
23:12:40|20874.3
23:12:41|20874.3
23:12:42|20876.1
23:12:43|20876.8
23:12:44|20877.68
23:12:45|20877.68
23:12:46|20879.08
23:12:47|20879.08
23:12:48|20875.35
23:12:48|20875.06
23:12:49|20875.06
23:12:50|20880.
23:12:52|20869.67
23:12:53|20866.07
23:12:54|20866.07
23:12:54|20866.07
23:12:56|20858.63
23:12:56|20857.29
23:12:59|20855.49
23:12:59|20856.5
23:13:00|20858.74
23:13:01|20858.74
23:13:03|20858.74
23:13:03|20861.62
23:13:05|20861.62
23:13:06|20861.62
23:13:07|20861.62
23:13:08|20863.68
23:13:09|20860.08
23:13:11|20857.49
23:13:11|20857.49
23:13:12|20862.44
23:13:13|20862.44
23:13:14|20864.28
23:13:16|20854.03
23:13:16|20849.04
23:13:18|20851.17
23:13:18|20851.17
23:13:20|20851.17
23:13:21|20851.17
23:13:22|20851.17
23:13:23|20851.17
23:13:24|20851.17
23:13:25|20851.25
23:13:26|20851.25
23:13:28|20854.81
23:13:28|20855.21
23:13:30|20852.61
23:13:31|20852.61
23:13:33|20849.66
23:13:33|20849.66
23:13:34|20849.66
23:13:35|20849.66
23:13:36|20849.66
23:13:37|20849.66
23:13:39|20850.75
23:13:40|20850.51
23:13:41|20851.77
23:13:42|20851.77
23:13:44|20853.48
23:13:44|20854.84
23:13:46|20859.12
23:13:48|20859.12
23:13:48|20855.73
23:13:50|20853.7
23:13:50|20851.99
23:13:51|20847.67
23:13:52|20847.67
23:13:53|20847.15
23:13:55|20847.15
23:13:55|20850.67
23:13:57|20850.67
23:13:57|20850.67
23:13:58|20845.39
23:14:00|20846.42
23:14:00|20846.42
23:14:01|20840.
23:14:03|20833.02
23:14:04|20833.02
23:14:05|20834.2
23:14:07|20837.15
23:14:07|20824.4
23:14:08|20831.27
23:14:10|20830.84
23:14:10|20817.69
23:14:12|20821.59
23:14:13|20820.14
23:14:14|20815.43
23:14:15|20822.16
23:14:16|20813.28
23:14:17|20805.
23:14:18|20811.01
23:14:20|20823.45
23:14:20|20827.33
23:14:21|20828.
23:14:23|20824.48
23:14:23|20830.39
23:14:25|20828.26
23:14:26|20833.56
23:14:26|20834.92
23:14:28|20834.67
23:14:29|20839.12
23:14:30|20838.62
23:14:31|20828.91
23:14:32|20830.65
23:14:33|20835.46
23:14:34|20835.78
23:14:35|20839.84
23:14:36|20839.32
23:14:37|20842.58
23:14:38|20843.44
23:14:40|20838.37
23:14:40|20843.26
23:14:42|20844.72
23:14:42|20840.04
23:14:44|20846.87
23:14:44|20846.87
23:14:46|20848.04
23:14:46|20843.48
23:14:47|20843.48
23:14:48|20843.48
23:14:49|20843.48
23:14:51|20851.83
23:14:51|20856.
23:14:53|20859.93
23:14:54|20859.93
23:14:55|20852.43
23:14:56|20856.94
23:14:57|20858.74
23:14:58|20859.66
23:14:59|20860.01
23:15:00|20860.01
23:15:01|20844.81
23:15:02|20828.43
23:15:03|20828.52
23:15:04|20827.17
23:15:05|20821.9
23:15:07|20822.85
23:15:07|20822.4
23:15:09|20824.43
23:15:10|20824.43
23:15:10|20824.43
23:15:12|20829.16
23:15:13|20825.01
23:15:15|20824.64
23:15:17|20828.63
23:15:18|20829.18
23:15:18|20829.32
23:15:20|20824.56
23:15:21|20834.65
23:15:22|20835.95
23:15:23|20835.95
23:15:24|20846.38
23:15:25|20842.82
23:15:26|20837.38
23:15:26|20839.38
23:15:29|20833.62
23:15:29|20827.61
23:15:30|20829.22
23:15:32|20824.44
23:15:33|20827.3
23:15:33|20827.3
23:15:35|20822.01
23:15:36|20826.96
23:15:37|20829.5
23:15:38|20831.23
23:15:38|20834.28
23:15:40|20836.85
23:15:41|20836.29
23:15:42|20833.49
23:15:43|20831.44
23:15:43|20835.32
23:15:45|20835.46
23:15:46|20831.76
23:15:47|20830.2
23:15:48|20838.42
23:15:49|20834.92
23:15:50|20834.92
23:15:50|20835.88
23:15:52|20835.88
23:15:52|20835.88
23:15:54|20840.23
23:15:54|20837.18
23:15:56|20830.51
23:15:57|20831.74
23:15:58|20828.75
23:15:59|20828.75
23:16:00|20828.75
23:16:01|20831.62
23:16:02|20831.62
23:16:03|20831.62
23:16:03|20827.71
23:16:05|20830.69
23:16:05|20834.12
23:16:08|20830.06
23:16:08|20831.42
23:16:09|20831.42
23:16:10|20831.44
23:16:11|20831.44
23:16:13|20832.98
23:16:14|20832.98
23:16:16|20831.82
23:16:17|20831.15
23:16:18|20831.15
23:16:19|20831.15
23:16:20|20821.94
23:16:21|20827.25
23:16:22|20833.34
23:16:23|20833.51
23:16:24|20827.71
23:16:25|20833.34
23:16:26|20833.34
23:16:27|20826.98
23:16:28|20832.65
23:16:29|20826.62
23:16:30|20831.26
23:16:31|20824.75
23:16:32|20819.22
23:16:33|20825.69
23:16:34|20828.25
23:16:35|20831.3
23:16:36|20831.3
23:16:37|20833.22
23:16:38|20833.22
23:16:39|20833.22
23:16:40|20832.3
23:16:41|20832.3
23:16:42|20829.53
23:16:43|20827.16
23:16:44|20831.25
23:16:45|20834.16
23:16:46|20834.16
23:16:47|20834.5
23:16:48|20836.9
23:16:49|20835.47
23:16:50|20835.08
23:16:51|20835.08
23:16:52|20833.64
23:16:53|20833.64
23:16:54|20829.91
23:16:55|20827.52
23:16:56|20833.99
23:16:57|20829.54
23:16:58|20832.72
23:16:59|20832.72
23:17:00|20832.72
23:17:01|20832.72
23:17:02|20828.2
23:17:04|20831.81
23:17:04|20827.03
23:17:06|20828.05
23:17:07|20826.98
23:17:09|20823.78
23:17:09|20818.43
23:17:11|20821.2
23:17:12|20820.84
23:17:12|20815.52
23:17:14|20815.71
23:17:16|20815.73
23:17:16|20810.53
23:17:17|20813.9
23:17:19|20809.6
23:17:20|20812.75
23:17:21|20812.2
23:17:22|20810.66
23:17:23|20808.09
23:17:24|20803.83
23:17:25|20797.87
23:17:26|20796.82
23:17:27|20790.82
23:17:28|20805.25
23:17:28|20793.24
23:17:30|20802.33
23:17:31|20802.33
23:17:32|20805.13
23:17:33|20806.56
23:17:34|20805.88
23:17:36|20803.07
23:17:36|20796.75
23:17:38|20801.75
23:17:38|20796.86
23:17:40|20796.05
23:17:40|20799.18
23:17:42|20795.11
23:17:43|20793.45
23:17:44|20797.64
23:17:44|20801.73
23:17:45|20805.82
23:17:46|20803.56
23:17:48|20804.63
23:17:49|20804.89
23:17:50|20807.29
23:17:52|20807.38
23:17:52|20807.38
23:17:53|20806.17
23:17:54|20809.59
23:17:55|20810.76
23:17:56|20810.76
23:17:57|20810.76
23:17:58|20810.76
23:17:59|20810.76
23:18:00|20811.3
23:18:01|20811.5
23:18:02|20814.25
23:18:03|20814.25
23:18:04|20814.25
23:18:05|20807.97
23:18:06|20804.87
23:18:07|20804.59
23:18:08|20800.53
23:18:09|20797.08
23:18:10|20792.24
23:18:11|20792.24
23:18:12|20793.26
23:18:13|20783.03
23:18:15|20781.05
23:18:15|20784.24
23:18:17|20790.3
23:18:18|20795.28
23:18:19|20797.95
23:18:20|20801.91
23:18:22|20806.05
23:18:22|20806.9
23:18:23|20805.75
23:18:24|20801.
23:18:25|20802.79
23:18:26|20800.1
23:18:27|20783.68
23:18:28|20781.09
23:18:29|20781.09
23:18:30|20780.09
23:18:31|20783.33
23:18:33|20770.85
23:18:34|20761.69
23:18:35|20758.74
23:18:36|20752.83
23:18:37|20755.39
23:18:38|20749.01
23:18:39|20748.58
23:18:40|20750.1
23:18:41|20765.27
23:18:42|20754.8
23:18:43|20749.51
23:18:43|20750.89
23:18:44|20748.91
23:18:45|20745.76
23:18:47|20738.66
23:18:48|20734.69
23:18:48|20728.6
23:18:50|20733.69
23:18:51|20741.99
23:18:52|20748.62
23:18:53|20747.66
23:18:54|20750.78
23:18:55|20756.83
23:18:56|20757.24
23:18:56|20749.1
23:18:58|20754.64
23:19:00|20763.5
23:19:00|20766.82
23:19:01|20767.6
23:19:02|20767.78
23:19:03|20775.37
23:19:04|20775.74
23:19:05|20780.
23:19:06|20778.09
23:19:07|20767.
23:19:08|20766.73
23:19:09|20768.16
23:19:10|20759.74
23:19:11|20756.7
23:19:12|20749.03
23:19:13|20749.82
23:19:14|20751.66
23:19:15|20763.28
23:19:17|20759.33
23:19:19|20764.35
23:19:20|20764.35
23:19:21|20767.82
23:19:22|20760.48
23:19:23|20757.05
23:19:24|20755.95
23:19:26|20739.96
23:19:26|20740.72
23:19:28|20743.32
23:19:29|20742.88
23:19:30|20742.88
23:19:31|20736.18
23:19:32|20732.44
23:19:33|20734.12
23:19:34|20737.18
23:19:35|20737.18
23:19:36|20739.45
23:19:37|20739.45
23:19:38|20741.98
23:19:39|20734.4
23:19:40|20739.84
23:19:41|20742.7
23:19:42|20740.99
23:19:43|20747.81
23:19:44|20749.65
23:19:45|20749.65
23:19:46|20750.98
23:19:47|20739.81
23:19:48|20742.44
23:19:49|20745.33
23:19:50|20738.74
23:19:51|20738.74
23:19:52|20725.2
23:19:53|20725.2
23:19:54|20727.86
23:19:55|20727.87
23:19:56|20729.29
23:19:58|20727.44
23:19:58|20727.44
23:19:59|20725.82
23:20:01|20721.07
23:20:02|20709.31
23:20:03|20707.26
23:20:04|20718.87
23:20:06|20727.87
23:20:06|20727.91
23:20:08|20725.81
23:20:09|20725.81
23:20:10|20712.2
23:20:10|20708.91
23:20:12|20708.84
23:20:14|20702.61
23:20:14|20700.
23:20:15|20698.97
23:20:17|20703.05
23:20:18|20703.05
23:20:20|20706.43
23:20:20|20708.49
23:20:21|20699.6
23:20:22|20698.64
23:20:24|20696.71
23:20:26|20694.18
23:20:26|20697.93
23:20:28|20703.87
23:20:29|20711.36
23:20:29|20704.38
23:20:30|20702.38
23:20:31|20696.74
23:20:33|20701.66
23:20:34|20689.89
23:20:34|20689.
23:20:36|20689.97
23:20:36|20694.88
23:20:38|20697.23
23:20:39|20699.49
23:20:39|20700.75
23:20:41|20706.24
23:20:41|20712.
23:20:44|20710.25
23:20:44|20705.97
23:20:45|20702.08
23:20:46|20687.47
23:20:47|20676.98
23:20:48|20688.95
23:20:49|20692.43
23:20:50|20683.76
23:20:51|20680.35
23:20:52|20680.35
23:20:53|20688.97
23:20:54|20694.31
23:20:55|20681.67
23:20:56|20683.27
23:20:57|20676.25
23:20:58|20659.97
23:20:59|20655.65
23:21:00|20662.26
23:21:01|20674.18
23:21:02|20680.53
23:21:03|20685.14
23:21:04|20682.83
23:21:05|20673.13
23:21:06|20674.37
23:21:07|20672.33
23:21:08|20675.28
23:21:10|20682.97
23:21:10|20692.36
23:21:11|20686.01
23:21:12|20691.13
23:21:13|20699.45
23:21:14|20697.69
23:21:15|20709.41
23:21:16|20711.83
23:21:18|20706.03
23:21:19|20714.59
23:21:21|20711.65
23:21:21|20719.3
23:21:22|20715.5
23:21:24|20715.88
23:21:24|20723.38
23:21:26|20713.87
23:21:27|20712.07
23:21:28|20703.79
23:21:29|20700.71
23:21:30|20710.7
23:21:31|20716.27
23:21:32|20715.3
23:21:33|20720.35
23:21:34|20725.35
23:21:35|20713.59
23:21:36|20713.59
23:21:37|20711.
23:21:38|20720.11
23:21:39|20722.32
23:21:40|20706.8
23:21:41|20708.07
23:21:42|20706.98
23:21:43|20711.29
23:21:44|20705.44
23:21:45|20712.64
23:21:46|20720.28
23:21:47|20714.61
23:21:48|20709.46
23:21:49|20717.8
23:21:50|20716.96
23:21:51|20716.96
23:21:52|20709.29
23:21:54|20709.51
23:21:54|20705.69
23:21:55|20711.73
23:21:56|20720.84
23:21:57|20721.96
23:21:58|20728.88
23:21:59|20728.88
23:22:00|20719.54
23:22:02|20705.11
23:22:03|20699.88
23:22:04|20698.22
23:22:05|20707.47
23:22:06|20709.87
23:22:07|20708.17
23:22:08|20713.69
23:22:09|20712.33
23:22:10|20711.69
23:22:11|20711.11
23:22:12|20706.03
23:22:13|20695.84
23:22:14|20695.86
23:22:15|20688.39
23:22:16|20694.17
23:22:17|20694.62
23:22:18|20701.81
23:22:19|20700.04
23:22:21|20709.15
23:22:22|20700.08
23:22:23|20686.84
23:22:25|20681.48
23:22:26|20685.27
23:22:28|20683.84
23:22:29|20682.98
23:22:30|20691.55
23:22:30|20691.65
23:22:31|20696.77
23:22:33|20697.19
23:22:35|20693.22
23:22:35|20689.01
23:22:36|20691.09
23:22:37|20691.09
23:22:38|20696.59
23:22:39|20696.59
23:22:40|20698.56
23:22:42|20693.5
23:22:43|20693.5
23:22:43|20693.5
23:22:44|20688.12
23:22:46|20689.25
23:22:46|20688.44
23:22:47|20683.52
23:22:48|20688.51
23:22:49|20688.73
23:22:51|20692.12
23:22:51|20688.48
23:22:52|20690.75
23:22:53|20687.61
23:22:55|20684.67
23:22:56|20676.66
23:22:57|20679.73
23:22:57|20679.73
23:22:59|20678.62
23:22:59|20679.6
23:23:01|20682.19
23:23:02|20688.23
23:23:02|20698.12
23:23:03|20693.19
23:23:05|20697.58
23:23:05|20702.31
23:23:07|20706.13
23:23:08|20707.2
23:23:09|20700.3
23:23:11|20702.43
23:23:12|20706.86
23:23:13|20706.86
23:23:13|20708.38
23:23:15|20711.07
23:23:15|20703.65
23:23:16|20710.52
23:23:18|20710.32
23:23:19|20719.51
23:23:20|20718.38
23:23:21|20715.43
23:23:23|20718.22
23:23:23|20721.97
23:23:25|20730.91
23:23:26|20730.91
23:23:27|20733.13
23:23:28|20731.42
23:23:29|20732.47
23:23:30|20740.64
23:23:32|20735.27
23:23:32|20735.27
23:23:33|20730.34
23:23:34|20737.14
23:23:36|20752.23
23:23:37|20747.02
23:23:38|20747.02
23:23:39|20749.17
23:23:40|20746.75
23:23:41|20749.17
23:23:42|20750.87
23:23:43|20756.18
23:23:44|20751.05
23:23:45|20746.09
23:23:46|20750.2
23:23:47|20758.37
23:23:48|20755.13
23:23:49|20753.28
23:23:50|20758.13
23:23:51|20758.13
23:23:52|20753.72
23:23:53|20758.35
23:23:54|20760.38
23:23:55|20757.3
23:23:56|20761.43
23:23:57|20758.41
23:23:58|20761.3
23:23:59|20753.51
23:24:00|20751.61
23:24:01|20746.38
23:24:02|20747.45
23:24:03|20744.97
23:24:04|20743.86
23:24:05|20738.14
23:24:06|20745.39
23:24:07|20734.2
23:24:08|20744.5
23:24:09|20750.
23:24:10|20750.64
23:24:11|20760.78
23:24:12|20753.6
23:24:14|20754.
23:24:15|20759.72
23:24:16|20763.11
23:24:16|20754.05
23:24:18|20758.66
23:24:19|20758.66
23:24:20|20763.2
23:24:20|20766.12
23:24:23|20768.22
23:24:23|20769.25
23:24:24|20774.07
23:24:25|20765.6
23:24:26|20761.38
23:24:27|20763.5
23:24:28|20761.58
23:24:29|20763.75
23:24:30|20767.76
23:24:32|20763.11
23:24:33|20763.11
23:24:34|20759.16
23:24:35|20767.53
23:24:37|20764.06
23:24:37|20760.88
23:24:38|20759.8
23:24:39|20759.8
23:24:41|20756.92
23:24:42|20756.92
23:24:43|20753.83
23:24:44|20758.11
23:24:45|20755.98
23:24:46|20747.89
23:24:47|20751.05
23:24:48|20749.57
23:24:48|20749.61
23:24:49|20745.48
23:24:51|20744.32
23:24:52|20737.86
23:24:52|20743.38
23:24:54|20738.57
23:24:55|20744.32
23:24:55|20739.68
23:24:56|20739.6
23:24:58|20739.6
23:24:59|20739.6
23:25:00|20739.6
23:25:01|20736.01
23:25:02|20739.03
23:25:02|20739.03
23:25:04|20739.03
23:25:04|20739.03
23:25:06|20744.45
23:25:08|20744.45
23:25:08|20750.83
23:25:09|20750.09
23:25:11|20750.53
23:25:12|20752.99
23:25:12|20749.59
23:25:14|20751.71
23:25:15|20751.71
23:25:16|20755.32
23:25:17|20758.01
23:25:19|20758.01
23:25:19|20759.77
23:25:20|20759.02
23:25:21|20752.73
23:25:22|20751.85
23:25:23|20761.63
23:25:24|20764.05
23:25:25|20766.75
23:25:26|20768.56
23:25:28|20762.9
23:25:29|20762.9
23:25:30|20769.92
23:25:31|20769.92
23:25:31|20766.24
23:25:32|20769.45
23:25:34|20765.92
23:25:36|20765.27
23:25:37|20761.52
23:25:38|20761.52
23:25:40|20766.98
23:25:40|20769.21
23:25:41|20761.41
23:25:42|20765.04
23:25:43|20758.73
23:25:44|20755.41
23:25:45|20754.09
23:25:47|20756.64
23:25:47|20759.46
23:25:48|20762.97
23:25:50|20759.22
23:25:50|20764.11
23:25:51|20764.11
23:25:52|20764.82
23:25:54|20764.82
23:25:54|20766.85
23:25:55|20759.22
23:25:56|20757.93
23:25:58|20761.04
23:25:59|20762.24
23:25:59|20762.48
23:26:01|20762.48
23:26:01|20767.65
23:26:03|20767.65
23:26:03|20769.41
23:26:05|20774.07
23:26:06|20774.07
23:26:07|20774.03
23:26:08|20776.17
23:26:09|20776.17
23:26:10|20777.27
23:26:11|20781.3
23:26:12|20777.32
23:26:13|20774.
23:26:14|20785.7
23:26:15|20776.86
23:26:16|20783.54
23:26:17|20779.43
23:26:18|20781.31
23:26:20|20781.58
23:26:20|20783.29
23:26:21|20776.98
23:26:23|20772.75
23:26:25|20763.22
23:26:26|20764.3
23:26:27|20764.55
23:26:28|20770.56
23:26:29|20772.65
23:26:30|20778.63
23:26:31|20778.63
23:26:32|20783.22
23:26:33|20776.45
23:26:34|20777.79
23:26:35|20780.87
23:26:36|20783.41
23:26:37|20783.41
23:26:39|20780.29
23:26:40|20782.93
23:26:40|20780.91
23:26:43|20781.15
23:26:43|20781.15
23:26:44|20776.26
23:26:45|20776.26
23:26:46|20777.47
23:26:47|20778.34
23:26:48|20777.14
23:26:49|20773.86
23:26:50|20777.19
23:26:52|20767.69
23:26:54|20769.63
23:26:54|20770.68
23:26:56|20775.19
23:26:56|20775.19
23:26:57|20766.24
23:26:59|20766.24
23:27:00|20770.13
23:27:00|20770.13
23:27:02|20773.88
23:27:03|20773.88
23:27:05|20776.97
23:27:06|20774.1
23:27:07|20773.26
23:27:08|20770.13
23:27:09|20769.38
23:27:10|20771.14
23:27:11|20771.14
23:27:12|20772.07
23:27:13|20772.07
23:27:14|20769.83
23:27:15|20768.08
23:27:15|20772.61
23:27:16|20779.54
23:27:18|20779.54
23:27:18|20772.34
23:27:20|20772.34
23:27:20|20772.34
23:27:22|20772.34
23:27:23|20772.34
23:27:25|20772.94
23:27:26|20772.94
23:27:28|20771.99
23:27:28|20771.99
23:27:30|20778.33
23:27:32|20767.42
23:27:33|20766.18
23:27:33|20767.
23:27:34|20768.41
23:27:35|20769.99
23:27:37|20772.6
23:27:38|20767.99
23:27:40|20767.99
23:27:41|20772.55
23:27:41|20772.55
23:27:44|20774.39
23:27:44|20774.39
23:27:45|20774.39
23:27:46|20774.39
23:27:47|20775.08
23:27:48|20778.5
23:27:49|20773.02
23:27:50|20777.46
23:27:51|20779.93
23:27:52|20779.93
23:27:53|20779.93
23:27:54|20779.93
23:27:55|20774.85
23:27:56|20781.34
23:27:57|20776.71
23:27:58|20780.1
23:28:00|20778.55
23:28:00|20778.55
23:28:02|20778.55
23:28:02|20782.79
23:28:04|20782.79
23:28:05|20785.78
23:28:05|20790.29
23:28:06|20793.94
23:28:08|20788.25
23:28:09|20787.92
23:28:11|20782.55
23:28:11|20785.55
23:28:12|20785.55
23:28:13|20787.58
23:28:14|20787.58
23:28:15|20787.58
23:28:16|20787.58
23:28:17|20790.54
23:28:18|20790.54
23:28:19|20790.54
23:28:20|20786.61
23:28:21|20786.61
23:28:22|20786.61
23:28:23|20786.61
23:28:24|20785.6
23:28:25|20780.25
23:28:26|20779.88
23:28:27|20779.92
23:28:29|20784.8
23:28:30|20784.8
23:28:31|20786.74
23:28:32|20779.09
23:28:33|20779.09
23:28:33|20779.09
23:28:34|20779.09
23:28:35|20789.2
23:28:36|20789.2
23:28:38|20790.14
23:28:39|20791.31
23:28:40|20791.31
23:28:42|20791.81
23:28:42|20785.11
23:28:43|20785.26
23:28:45|20785.26
23:28:46|20785.26
23:28:47|20785.83
23:28:48|20783.24
23:28:49|20783.24
23:28:50|20783.24
23:28:51|20783.24
23:28:52|20785.75
23:28:53|20786.62
23:28:54|20786.62
23:28:55|20786.62
23:28:56|20786.62
23:28:57|20783.89
23:28:58|20783.89
23:28:59|20785.97
23:29:00|20785.97
23:29:01|20779.01
23:29:02|20779.18
23:29:04|20782.19
23:29:05|20781.62
23:29:06|20781.62
23:29:08|20781.62
23:29:08|20780.
23:29:10|20776.38
23:29:11|20789.13
23:29:12|20795.
23:29:13|20794.6
23:29:14|20794.1
23:29:15|20794.1
23:29:16|20793.87
23:29:17|20793.87
23:29:18|20789.89
23:29:19|20786.91
23:29:20|20789.91
23:29:21|20789.91
23:29:22|20792.4
23:29:23|20788.23
23:29:24|20787.54
23:29:25|20787.54
23:29:26|20787.54
23:29:27|20793.06
23:29:28|20793.06
23:29:29|20787.09
23:29:31|20787.07
23:29:32|20787.07
23:29:33|20787.07
23:29:35|20793.87
23:29:36|20796.41
23:29:37|20791.41
23:29:38|20791.41
23:29:38|20791.41
23:29:40|20791.41
23:29:40|20791.38
23:29:42|20787.48
23:29:43|20783.3
23:29:43|20782.54
23:29:44|20783.98
23:29:45|20783.98
23:29:46|20784.21
23:29:47|20784.21
23:29:48|20785.77
23:29:49|20785.77
23:29:51|20785.77
23:29:52|20785.77
23:29:53|20785.77
23:29:54|20785.77
23:29:55|20788.17
23:29:55|20788.17
23:29:57|20788.17
23:29:58|20794.26
23:29:59|20797.53
23:30:00|20797.52
23:30:02|20799.9
23:30:03|20792.28
23:30:03|20797.53
23:30:05|20788.91
23:30:06|20791.93
23:30:07|20791.97
23:30:08|20791.97
23:30:09|20791.97
23:30:10|20787.72
23:30:11|20787.72
23:30:12|20793.14
23:30:13|20793.14
23:30:14|20793.14
23:30:15|20793.41
23:30:16|20793.41
23:30:17|20789.47
23:30:18|20789.17
23:30:19|20787.74
23:30:20|20787.74
23:30:21|20787.74
23:30:22|20792.54
23:30:23|20793.64
23:30:24|20793.67
23:30:25|20794.87
23:30:26|20794.87
23:30:27|20795.55
23:30:28|20793.34
23:30:30|20805.09
23:30:31|20810.03
23:30:32|20806.11
23:30:34|20806.6
23:30:35|20808.27
23:30:37|20808.27
23:30:38|20811.95
23:30:38|20811.95
23:30:39|20819.04
23:30:41|20815.19
23:30:43|20808.67
23:30:44|20808.67
23:30:44|20816.36
23:30:46|20810.16
23:30:46|20810.16
23:30:48|20819.06
23:30:49|20820.59
23:30:50|20819.13
23:30:51|20817.78
23:30:51|20817.22
23:30:53|20829.85
23:30:54|20829.85
23:30:54|20824.38
23:30:56|20822.41
23:30:56|20820.71
23:30:58|20830.83
23:30:59|20833.13
23:30:59|20828.74
23:31:02|20811.6
23:31:02|20817.94
23:31:03|20811.56
23:31:04|20819.04
23:31:05|20823.46
23:31:06|20812.03
23:31:07|20810.9
23:31:08|20808.08
23:31:09|20804.14
23:31:10|20808.4
23:31:11|20812.59
23:31:12|20814.29
23:31:13|20811.98
23:31:14|20811.98
23:31:15|20812.37
23:31:16|20811.26
23:31:17|20822.71
23:31:18|20812.67
23:31:19|20811.22
23:31:21|20811.24
23:31:21|20815.51
23:31:22|20807.49
23:31:24|20809.4
23:31:25|20809.4
23:31:26|20809.4
23:31:27|20798.51
23:31:28|20798.51
23:31:29|20792.84
23:31:30|20794.95
23:31:31|20794.95
23:31:33|20795.09
23:31:33|20795.09
23:31:34|20793.08
23:31:35|20785.75
23:31:36|20786.32
23:31:37|20788.05
23:31:38|20789.83
23:31:39|20795.93
23:31:40|20797.19
23:31:41|20794.62
23:31:42|20789.87
23:31:44|20788.39
23:31:46|20775.95
23:31:46|20775.95
23:31:47|20780.98
23:31:48|20772.81
23:31:50|20773.62
23:31:51|20768.
23:31:52|20772.
23:31:53|20775.42
23:31:54|20769.91
23:31:55|20769.91
23:31:56|20773.03
23:31:57|20773.74
23:31:58|20768.78
23:31:59|20769.74
23:32:00|20761.75
23:32:01|20761.75
23:32:02|20761.04
23:32:04|20766.99
23:32:05|20761.86
23:32:05|20761.4
23:32:06|20762.47
23:32:08|20760.6
23:32:08|20754.44
23:32:10|20754.64
23:32:10|20760.98
23:32:12|20761.45
23:32:12|20763.91
23:32:13|20763.91
23:32:14|20763.91
23:32:15|20768.56
23:32:16|20768.56
23:32:17|20763.42
23:32:18|20763.42
23:32:20|20764.4
23:32:20|20773.5
23:32:21|20777.68
23:32:22|20777.33
23:32:23|20776.24
23:32:24|20776.24
23:32:26|20779.72
23:32:26|20779.72
23:32:28|20771.21
23:32:28|20771.21
23:32:29|20775.48
23:32:30|20778.22
23:32:32|20778.22
23:32:33|20781.26
23:32:34|20783.66
23:32:34|20782.8
23:32:36|20782.8
23:32:37|20783.47
23:32:37|20783.47
23:32:38|20781.12
23:32:39|20781.12
23:32:40|20781.12
23:32:41|20781.12
23:32:42|20780.38
23:32:43|20783.12
23:32:44|20783.12
23:32:45|20783.12
23:32:47|20792.2
23:32:49|20787.59
23:32:49|20792.2
23:32:51|20792.2
23:32:51|20788.1
23:32:53|20788.1
23:32:54|20788.1
23:32:55|20788.1
23:32:56|20788.1
23:32:57|20788.1
23:32:58|20786.31
23:32:59|20788.08
23:33:00|20789.74
23:33:01|20790.45
23:33:02|20792.27
23:33:03|20792.6
23:33:04|20787.75
23:33:05|20786.02
23:33:07|20784.35
23:33:07|20783.91
23:33:09|20788.09
23:33:10|20788.09
23:33:12|20790.41
23:33:13|20789.98
23:33:14|20788.7
23:33:14|20788.7
23:33:16|20788.7
23:33:17|20787.64
23:33:18|20787.64
23:33:19|20788.
23:33:20|20788.
23:33:21|20788.
23:33:23|20789.19
23:33:23|20789.19
23:33:25|20789.19
23:33:25|20786.88
23:33:26|20786.92
23:33:28|20786.92
23:33:28|20790.62
23:33:30|20790.62
23:33:32|20780.14
23:33:33|20778.4
23:33:35|20777.15
23:33:35|20775.74
23:33:37|20775.74
23:33:38|20787.19
23:33:39|20787.19
23:33:39|20787.19
23:33:40|20787.19
23:33:41|20786.6
23:33:42|20788.71
23:33:43|20788.72
23:33:45|20793.14
23:33:46|20793.14
23:33:46|20793.14
23:33:47|20790.23
23:33:48|20783.69
23:33:49|20786.04
23:33:51|20786.04
23:33:51|20787.33
23:33:52|20787.33
23:33:54|20789.79
23:33:54|20789.74
23:33:56|20790.54
23:33:57|20792.85
23:33:58|20794.9
23:33:59|20790.46
23:33:59|20790.46
23:34:01|20790.46
23:34:02|20790.46
23:34:02|20790.46
23:34:04|20782.67
23:34:06|20777.6
23:34:07|20781.04
23:34:08|20778.72
23:34:09|20774.27
23:34:09|20767.86
23:34:11|20770.47
23:34:12|20770.47
23:34:13|20769.
23:34:14|20769.
23:34:15|20765.89
23:34:16|20768.38
23:34:17|20765.8
23:34:18|20768.91
23:34:19|20772.51
23:34:20|20772.51
23:34:21|20772.51
23:34:22|20774.05
23:34:22|20776.83
23:34:24|20775.07
23:34:25|20772.89
23:34:25|20772.89
23:34:27|20772.89
23:34:27|20772.89
23:34:29|20770.25
23:34:29|20770.25
23:34:32|20770.25
23:34:32|20770.25
23:34:33|20766.79
23:34:35|20767.04
23:34:35|20768.38
23:34:37|20768.56
23:34:39|20769.64
23:34:39|20773.18
23:34:40|20777.35
23:34:42|20776.36
23:34:44|20774.7
23:34:45|20773.55
23:34:45|20773.17
23:34:47|20772.59
23:34:47|20771.9
23:34:48|20771.9
23:34:50|20761.05
23:34:50|20760.86
23:34:52|20757.1
23:34:53|20757.1
23:34:53|20757.1
23:34:55|20756.49
23:34:55|20755.01
23:34:56|20754.93
23:34:58|20755.91
23:34:59|20761.13
23:35:00|20761.13
23:35:02|20770.61
23:35:02|20770.61
23:35:03|20773.05
23:35:05|20767.55
23:35:06|20771.85
23:35:07|20770.35
23:35:08|20772.37
23:35:09|20772.37
23:35:10|20772.37
23:35:11|20770.33
23:35:12|20768.57
23:35:13|20768.57
23:35:14|20778.23
23:35:15|20778.23
23:35:16|20784.11
23:35:17|20784.11
23:35:18|20781.
23:35:19|20781.
23:35:20|20788.52
23:35:21|20786.27
23:35:22|20786.11
23:35:23|20788.52
23:35:24|20788.52
23:35:25|20788.93
23:35:26|20789.23
23:35:27|20787.8
23:35:28|20788.52
23:35:29|20787.18
23:35:30|20788.59
23:35:31|20788.96
23:35:32|20788.96
23:35:34|20788.96
23:35:35|20788.96
23:35:35|20788.96
23:35:36|20789.38
23:35:38|20789.38
23:35:40|20789.93
23:35:41|20780.15
23:35:42|20781.05
23:35:43|20783.
23:35:44|20780.51
23:35:45|20780.94
23:35:46|20783.14
23:35:47|20783.14
23:35:48|20783.14
23:35:49|20784.14
23:35:50|20784.14
23:35:51|20784.84
23:35:52|20788.48
23:35:53|20788.48
23:35:54|20788.48
23:35:56|20786.76
23:35:56|20786.76
23:35:57|20786.76
23:35:58|20788.48
23:36:00|20788.48
23:36:01|20791.68
23:36:02|20792.78
23:36:03|20792.78
23:36:04|20792.58
23:36:05|20792.58
23:36:06|20791.67
23:36:07|20792.08
23:36:08|20790.65
23:36:09|20790.65
23:36:10|20790.65
23:36:11|20790.21
23:36:12|20790.14
23:36:13|20790.14
23:36:14|20786.85
23:36:15|20786.85
23:36:16|20786.85
23:36:17|20789.65
23:36:18|20789.65
23:36:19|20792.31
23:36:20|20792.61
23:36:21|20792.65
23:36:22|20792.65
23:36:24|20795.92
23:36:25|20796.77
23:36:25|20796.83
23:36:27|20796.83
23:36:28|20797.
23:36:29|20797.
23:36:30|20797.52
23:36:31|20797.52
23:36:31|20795.8
23:36:34|20794.91
23:36:34|20794.91
23:36:35|20794.91
23:36:37|20794.91
23:36:38|20794.91
23:36:40|20795.95
23:36:40|20796.28
23:36:41|20796.28
23:36:42|20796.28
23:36:44|20790.18
23:36:45|20790.91
23:36:46|20790.91
23:36:46|20790.91
23:36:49|20792.43
23:36:49|20792.43
23:36:50|20792.43
23:36:51|20792.43
23:36:52|20792.43
23:36:53|20792.43
23:36:54|20793.7
23:36:55|20793.7
23:36:57|20793.7
23:36:59|20793.7
23:36:59|20793.7
23:37:00|20793.7
23:37:01|20792.88
23:37:03|20792.88
23:37:04|20783.54
23:37:05|20781.89
23:37:06|20781.89
23:37:07|20782.73
23:37:08|20782.73
23:37:09|20782.73
23:37:10|20782.73
23:37:11|20783.55
23:37:12|20783.55
23:37:13|20775.79
23:37:14|20775.79
23:37:15|20775.79
23:37:16|20778.57
23:37:18|20778.57
23:37:19|20780.62
23:37:19|20780.62
23:37:21|20780.62
23:37:21|20780.62
23:37:22|20781.25
23:37:24|20781.25
23:37:25|20781.25
23:37:26|20781.25
23:37:27|20781.25
23:37:28|20776.74
23:37:29|20776.74
23:37:30|20776.74
23:37:31|20776.23
23:37:32|20772.13
23:37:33|20772.87
23:37:35|20772.87
23:37:35|20768.37
23:37:37|20768.37
23:37:37|20768.37
23:37:39|20776.33
23:37:39|20770.41
23:37:40|20774.71
23:37:41|20767.69
23:37:42|20764.18
23:37:43|20769.59
23:37:45|20769.59
23:37:45|20761.2
23:37:47|20766.7
23:37:48|20766.7
23:37:49|20767.81
23:37:50|20767.81
23:37:51|20767.81
23:37:52|20767.81
23:37:53|20767.81
23:37:55|20762.98
23:37:56|20762.98
23:37:57|20762.98
23:37:58|20762.98
23:37:58|20768.03
23:37:59|20768.03
23:38:01|20768.03
23:38:03|20769.63
23:38:03|20769.63
23:38:04|20765.4
23:38:05|20770.14
23:38:07|20770.14
23:38:08|20770.14
23:38:10|20768.96
23:38:11|20768.96
23:38:12|20768.96
23:38:12|20762.42
23:38:13|20760.29
23:38:15|20758.48
23:38:16|20762.38
23:38:16|20762.38
23:38:17|20762.38
23:38:19|20763.08
23:38:19|20763.08
23:38:21|20763.08
23:38:22|20763.08
23:38:22|20761.71
23:38:24|20761.36
23:38:25|20755.32
23:38:25|20755.32
23:38:27|20755.32
23:38:29|20758.
23:38:29|20758.
23:38:30|20755.32
23:38:31|20755.32
23:38:32|20755.32
23:38:34|20755.32
23:38:34|20763.55
23:38:36|20763.55
23:38:38|20760.31
23:38:39|20760.31
23:38:40|20757.36
23:38:42|20757.35
23:38:43|20757.35
23:38:44|20757.35
23:38:44|20757.35
23:38:46|20757.35
23:38:47|20757.35
23:38:48|20757.35
23:38:50|20757.35
23:38:50|20758.54
23:38:51|20758.54
23:38:52|20761.32
23:38:54|20759.23
23:38:55|20759.23
23:38:55|20759.23
23:38:56|20763.99
23:38:58|20763.99
23:38:59|20767.39
23:39:00|20767.39
23:39:02|20766.39
23:39:02|20766.39
23:39:04|20765.49
23:39:05|20760.14
23:39:06|20756.88
23:39:07|20755.32
23:39:09|20750.7
23:39:10|20750.54
23:39:11|20750.8
23:39:12|20750.8
23:39:14|20747.88
23:39:16|20754.52
23:39:16|20754.52
23:39:17|20749.51
23:39:18|20749.51
23:39:19|20747.88
23:39:20|20743.65
23:39:21|20745.09
23:39:22|20747.33
23:39:23|20746.69
23:39:24|20750.9
23:39:25|20747.25
23:39:26|20747.25
23:39:27|20744.6
23:39:28|20741.87
23:39:29|20743.87
23:39:30|20742.17
23:39:31|20743.94
23:39:32|20745.4
23:39:33|20741.81
23:39:34|20746.28
23:39:35|20748.93
23:39:36|20748.93
23:39:37|20746.28
23:39:38|20742.68
23:39:39|20746.08
23:39:40|20750.03
23:39:41|20750.03
23:39:42|20744.27
23:39:43|20749.12
23:39:44|20740.92
23:39:45|20739.35
23:39:46|20737.07
23:39:47|20742.42
23:39:48|20736.65
23:39:49|20735.25
23:39:51|20740.85
23:39:52|20740.85
23:39:53|20734.62
23:39:54|20736.74
23:39:55|20740.16
23:39:56|20741.8
23:39:57|20736.91
23:39:58|20736.27
23:39:59|20730.73
23:39:59|20734.42
23:40:00|20732.33
23:40:01|20738.01
23:40:03|20738.01
23:40:03|20741.17
23:40:05|20742.7
23:40:05|20748.41
23:40:07|20748.41
23:40:09|20748.71
23:40:09|20748.71
23:40:11|20746.59
23:40:13|20746.59
23:40:14|20746.85
23:40:16|20750.66
23:40:16|20746.52
23:40:17|20746.52
23:40:18|20746.54
23:40:19|20747.4
23:40:20|20748.17
23:40:22|20748.32
23:40:23|20749.38
23:40:24|20750.74
23:40:25|20753.52
23:40:26|20753.52
23:40:27|20749.72
23:40:28|20749.72
23:40:29|20754.47
23:40:30|20756.96
23:40:31|20758.44
23:40:31|20762.63
23:40:33|20760.4
23:40:35|20761.64
23:40:36|20761.64
23:40:36|20759.96
23:40:37|20761.92
23:40:39|20763.16
23:40:40|20763.16
23:40:41|20763.55
23:40:42|20763.55
23:40:43|20768.55
23:40:44|20761.13
23:40:45|20761.69
23:40:46|20762.79
23:40:47|20759.81
23:40:48|20760.64
23:40:49|20760.64
23:40:50|20760.64
23:40:51|20762.21
23:40:52|20763.41
23:40:54|20763.41
23:40:55|20764.82
23:40:56|20768.34
23:40:57|20768.34
23:40:58|20760.28
23:40:59|20760.28
23:41:00|20760.28
23:41:01|20765.64
23:41:03|20769.37
23:41:04|20769.37
23:41:05|20769.37
23:41:06|20769.61
23:41:07|20768.06
23:41:07|20766.5
23:41:09|20769.77
23:41:09|20769.52
23:41:10|20772.43
23:41:12|20775.26
23:41:13|20775.84
23:41:13|20775.84
23:41:15|20773.67
23:41:16|20773.67
23:41:17|20770.97
23:41:18|20770.97
23:41:18|20770.97
23:41:20|20769.76
23:41:20|20772.21
23:41:21|20775.24
23:41:22|20775.24
23:41:24|20778.46
23:41:24|20778.46
23:41:25|20778.46
23:41:27|20778.46
23:41:27|20778.46
23:41:28|20777.55
23:41:29|20777.55
23:41:30|20777.55
23:41:31|20773.29
23:41:32|20769.6
23:41:33|20767.2
23:41:35|20767.53
23:41:37|20763.53
23:41:38|20763.53
23:41:38|20763.77
23:41:40|20764.33
23:41:41|20764.33
23:41:42|20764.
23:41:43|20764.79
23:41:45|20757.23
23:41:45|20758.38
23:41:47|20759.08
23:41:47|20762.12
23:41:49|20762.12
23:41:49|20762.12
23:41:51|20762.52
23:41:52|20764.82
23:41:53|20764.82
23:41:54|20767.38
23:41:55|20767.8
23:41:56|20764.9
23:41:57|20772.38
23:41:58|20774.2
23:42:00|20774.2
23:42:01|20775.98
23:42:02|20775.98
23:42:03|20778.54
23:42:04|20777.9
23:42:05|20773.91
23:42:06|20773.15
23:42:07|20773.15
23:42:07|20778.95
23:42:08|20778.95
23:42:10|20778.95
23:42:10|20778.95
23:42:13|20780.78
23:42:13|20781.44
23:42:14|20781.3
23:42:15|20781.3
23:42:16|20782.16
23:42:18|20782.16
23:42:19|20782.16
23:42:20|20782.16
23:42:20|20782.16
23:42:21|20782.16
23:42:23|20787.
23:42:23|20789.
23:42:25|20789.
23:42:25|20789.
23:42:27|20789.03
23:42:27|20782.16
23:42:28|20786.01
23:42:30|20786.01
23:42:31|20786.01
23:42:31|20786.01
23:42:33|20786.01
23:42:34|20786.01
23:42:35|20786.01
23:42:35|20786.01
23:42:37|20781.24
23:42:38|20789.
23:42:39|20789.
23:42:41|20790.71
23:42:42|20789.22
23:42:44|20788.57
23:42:45|20788.57
23:42:46|20788.57
23:42:48|20788.57
23:42:48|20788.57
23:42:49|20788.57
23:42:50|20788.57
23:42:51|20788.57
23:42:52|20788.57
23:42:53|20795.1
23:42:54|20796.28
23:42:55|20796.28
23:42:56|20796.39
23:42:57|20798.48
23:42:59|20793.53
23:42:59|20793.53
23:43:00|20793.53
23:43:01|20793.53
23:43:03|20795.66
23:43:04|20792.52
23:43:06|20792.52
23:43:06|20792.52
23:43:07|20792.52
23:43:08|20794.72
23:43:09|20794.72
23:43:10|20794.72
23:43:11|20794.72
23:43:13|20796.34
23:43:13|20798.26
23:43:15|20799.87
23:43:16|20799.87
23:43:17|20799.87
23:43:17|20799.87
23:43:19|20799.87
23:43:20|20799.87
23:43:20|20794.36
23:43:22|20795.38
23:43:23|20795.38
23:43:24|20795.38
23:43:24|20795.38
23:43:26|20794.56
23:43:26|20794.63
23:43:28|20794.63
23:43:29|20795.67
23:43:29|20795.67
23:43:30|20795.67
23:43:32|20795.67
23:43:33|20795.67
23:43:34|20795.67
23:43:35|20795.67
23:43:36|20796.16
23:43:36|20796.16
23:43:37|20796.16
23:43:39|20793.28
23:43:39|20793.07
23:43:41|20793.07
23:43:41|20793.07
23:43:43|20793.2
23:43:44|20793.2
23:43:45|20796.16
23:43:46|20796.16
23:43:48|20796.16
23:43:48|20796.16
23:43:49|20796.17
23:43:50|20797.93
23:43:51|20797.93
23:43:52|20799.11
23:43:53|20799.11
23:43:55|20800.
23:43:56|20800.
23:43:57|20800.
23:43:58|20797.4
23:43:59|20797.4
23:44:01|20797.4
23:44:02|20797.4
23:44:03|20802.75
23:44:05|20802.75
23:44:06|20798.4
23:44:06|20798.4
23:44:08|20794.29
23:44:09|20794.29
23:44:10|20794.2
23:44:11|20793.54
23:44:12|20789.96
23:44:13|20788.01
23:44:15|20783.77
23:44:16|20788.35
23:44:17|20788.53
23:44:18|20788.53
23:44:18|20788.53
23:44:20|20788.53
23:44:21|20786.14
23:44:21|20786.14
23:44:22|20786.14
23:44:23|20786.14
23:44:25|20786.14
23:44:25|20786.14
23:44:27|20786.14
23:44:28|20786.14
23:44:28|20782.31
23:44:29|20778.1
23:44:31|20776.51
23:44:32|20775.71
23:44:33|20777.57
23:44:34|20777.57
23:44:35|20771.14
23:44:36|20771.14
23:44:37|20771.14
23:44:38|20769.89
23:44:39|20769.89
23:44:40|20769.89
23:44:41|20773.17
23:44:42|20773.17
23:44:43|20773.17
23:44:45|20775.63
23:44:45|20776.92
23:44:47|20776.92
23:44:48|20777.65
23:44:49|20776.9
23:44:50|20776.9
23:44:51|20776.9
23:44:52|20774.44
23:44:53|20774.44
23:44:54|20774.44
23:44:55|20780.72
23:44:56|20782.62
23:44:57|20782.96
23:44:59|20782.96
23:44:59|20792.82
23:45:01|20792.89
23:45:02|20788.75
23:45:03|20788.75
23:45:04|20788.75
23:45:06|20773.28
23:45:07|20779.76
23:45:08|20779.76
23:45:09|20779.76
23:45:10|20768.56
23:45:11|20768.53
23:45:13|20771.21
23:45:13|20771.23
23:45:16|20765.43
23:45:17|20762.29
23:45:19|20762.29
23:45:19|20763.94
23:45:20|20765.16
23:45:21|20765.16
23:45:22|20762.57
23:45:23|20758.99
23:45:24|20758.6
23:45:25|20758.6
23:45:26|20761.57
23:45:27|20761.57
23:45:28|20761.57
23:45:29|20761.57
23:45:30|20761.57
23:45:31|20762.46
23:45:32|20758.36
23:45:33|20757.
23:45:34|20761.78
23:45:35|20757.21
23:45:36|20757.1
23:45:37|20762.79
23:45:38|20763.87
23:45:39|20763.85
23:45:40|20763.85
23:45:42|20761.12
23:45:42|20758.28
23:45:43|20758.28
23:45:45|20758.28
23:45:46|20758.28
23:45:47|20758.28
23:45:48|20758.28
23:45:49|20762.39
23:45:49|20760.1
23:45:50|20764.43
23:45:53|20764.43
23:45:53|20763.56
23:45:54|20763.56
23:45:55|20763.56
23:45:56|20762.49
23:45:57|20762.23
23:45:58|20762.23
23:45:59|20760.55
23:46:00|20760.55
23:46:01|20760.01
23:46:03|20760.
23:46:04|20764.51
23:46:05|20766.02
23:46:06|20767.98
23:46:07|20767.98
23:46:08|20770.71
23:46:09|20770.71
23:46:10|20772.96
23:46:12|20772.96
23:46:13|20770.94
23:46:14|20757.95
23:46:15|20755.32
23:46:16|20755.32
23:46:17|20755.32
23:46:18|20749.01
23:46:19|20745.8
23:46:20|20747.39
23:46:21|20737.64
23:46:22|20745.72
23:46:23|20741.17
23:46:24|20741.17
23:46:25|20741.17
23:46:26|20741.17
23:46:27|20740.47
23:46:28|20740.44
23:46:29|20740.24
23:46:30|20748.08
23:46:31|20748.08
23:46:32|20750.17
23:46:34|20750.34
23:46:34|20744.46
23:46:35|20748.08
23:46:36|20748.08
23:46:37|20751.46
23:46:38|20751.46
23:46:39|20742.89
23:46:41|20743.6
23:46:41|20741.17
23:46:43|20741.17
23:46:45|20740.3
23:46:45|20739.09
23:46:46|20739.09
23:46:48|20739.28
23:46:49|20739.28
23:46:50|20738.26
23:46:51|20738.26
23:46:52|20747.31
23:46:53|20743.86
23:46:54|20743.86
23:46:55|20743.86
23:46:56|20747.4
23:46:57|20750.9
23:46:58|20748.86
23:47:00|20754.32
23:47:00|20753.58
23:47:01|20763.57
23:47:02|20764.15
23:47:04|20765.49
23:47:05|20761.6
23:47:06|20766.68
23:47:07|20770.95
23:47:09|20759.94
23:47:10|20759.39
23:47:12|20765.45
23:47:13|20765.45
23:47:14|20760.48
23:47:15|20760.48
23:47:15|20764.23
23:47:18|20761.44
23:47:18|20761.44
23:47:19|20761.44
23:47:20|20761.44
23:47:21|20766.78
23:47:22|20770.89
23:47:24|20769.1
23:47:25|20769.33
23:47:26|20769.28
23:47:27|20767.86
23:47:27|20767.86
23:47:29|20767.86
23:47:30|20767.34
23:47:32|20767.24
23:47:32|20770.3
23:47:33|20771.8
23:47:34|20762.4
23:47:35|20762.4
23:47:36|20762.4
23:47:37|20770.12
23:47:38|20772.86
23:47:39|20777.83
23:47:40|20773.03
23:47:41|20780.11
23:47:42|20775.71
23:47:44|20778.81
23:47:45|20780.15
23:47:47|20780.98
23:47:47|20780.98
23:47:48|20780.98
23:47:50|20780.22
23:47:51|20780.22
23:47:52|20780.22
23:47:53|20780.22
23:47:54|20783.93
23:47:56|20786.96
23:47:56|20786.96
23:47:57|20791.59
23:47:58|20789.27
23:47:59|20787.24
23:48:00|20788.49
23:48:01|20784.8
23:48:03|20782.07
23:48:04|20789.7
23:48:05|20789.7
23:48:07|20785.39
23:48:08|20783.08
23:48:09|20783.08
23:48:10|20783.08
23:48:11|20785.9
23:48:12|20788.93
23:48:13|20787.51
23:48:14|20787.51
23:48:15|20787.68
23:48:17|20793.47
23:48:17|20793.47
23:48:18|20793.47
23:48:19|20794.6
23:48:21|20794.6
23:48:21|20795.79
23:48:23|20795.29
23:48:23|20795.29
23:48:25|20798.13
23:48:26|20792.67
23:48:27|20791.11
23:48:28|20792.49
23:48:29|20792.49
23:48:30|20795.49
23:48:31|20800.01
23:48:32|20800.01
23:48:33|20800.01
23:48:34|20800.01
23:48:35|20800.01
23:48:36|20800.01
23:48:37|20800.47
23:48:38|20800.47
23:48:39|20801.92
23:48:40|20801.92
23:48:41|20801.92
23:48:42|20801.92
23:48:43|20803.89
23:48:44|20807.75
23:48:45|20807.75
23:48:46|20810.4
23:48:48|20804.49
23:48:48|20804.49
23:48:49|20804.49
23:48:50|20797.49
23:48:51|20802.53
23:48:52|20805.13
23:48:53|20806.96
23:48:55|20804.34
23:48:55|20808.67
23:48:56|20808.67
23:48:57|20810.03
23:48:58|20810.03
23:49:00|20810.03
23:49:00|20810.03
23:49:02|20807.31
23:49:04|20807.31
23:49:05|20807.31
23:49:06|20807.31
23:49:07|20807.31
23:49:08|20807.31
23:49:10|20808.64
23:49:10|20808.64
23:49:12|20813.21
23:49:13|20810.36
23:49:14|20813.05
23:49:15|20810.59
23:49:16|20808.19
23:49:17|20808.19
23:49:18|20808.19
23:49:19|20808.19
23:49:21|20811.5
23:49:21|20811.5
23:49:22|20811.5
23:49:23|20811.5
23:49:24|20809.84
23:49:25|20805.46
23:49:26|20805.68
23:49:27|20807.69
23:49:28|20809.29
23:49:30|20809.29
23:49:31|20810.79
23:49:31|20811.33
23:49:33|20811.33
23:49:33|20811.33
23:49:35|20813.21
23:49:35|20813.21
23:49:37|20818.3
23:49:38|20816.17
23:49:38|20815.66
23:49:39|20811.27
23:49:40|20815.37
23:49:41|20813.37
23:49:43|20813.37
23:49:44|20811.34
23:49:45|20810.36
23:49:45|20810.36
23:49:47|20818.32
23:49:49|20816.71
23:49:50|20816.71
23:49:51|20816.71
23:49:52|20819.7
23:49:53|20810.14
23:49:54|20809.47
23:49:55|20809.33
23:49:56|20811.72
23:49:57|20814.54
23:49:58|20814.54
23:49:59|20814.54
23:50:00|20812.62
23:50:01|20812.62
23:50:02|20812.62
23:50:03|20812.62
23:50:04|20812.59
23:50:05|20812.59
23:50:06|20812.59
23:50:07|20808.81
23:50:08|20806.66
23:50:09|20806.66
23:50:10|20806.66
23:50:11|20807.13
23:50:12|20803.9
23:50:13|20803.9
23:50:14|20804.53
23:50:15|20804.
23:50:16|20804.
23:50:17|20804.
23:50:19|20804.01
23:50:19|20804.01
23:50:20|20804.01
23:50:21|20804.01
23:50:23|20806.1
23:50:24|20806.65
23:50:24|20804.01
23:50:26|20804.01
23:50:27|20800.7
23:50:28|20800.7
23:50:30|20798.13
23:50:30|20792.82
23:50:31|20790.51
23:50:32|20790.51
23:50:33|20792.88
23:50:34|20792.88
23:50:35|20792.88
23:50:36|20792.88
23:50:37|20792.41
23:50:39|20792.41
23:50:40|20792.41
23:50:42|20787.84
23:50:42|20787.84
23:50:43|20794.11
23:50:44|20791.6
23:50:45|20791.6
23:50:47|20791.6
23:50:49|20796.74
23:50:49|20797.19
23:50:50|20801.25
23:50:51|20797.31
23:50:52|20797.31
23:50:53|20797.31
23:50:54|20797.31
23:50:55|20797.31
23:50:56|20797.31
23:50:57|20797.31
23:50:58|20796.81
23:50:59|20795.32
23:51:00|20794.74
23:51:01|20797.72
23:51:02|20797.32
23:51:03|20797.32
23:51:04|20792.85
23:51:06|20791.11
23:51:07|20791.11
23:51:08|20794.17
23:51:09|20794.1
23:51:10|20794.1
23:51:11|20794.1
23:51:12|20794.1
23:51:13|20794.1
23:51:14|20794.1
23:51:15|20794.1
23:51:16|20794.1
23:51:17|20794.1
23:51:18|20794.1
23:51:19|20794.1
23:51:20|20794.1
23:51:21|20794.1
23:51:22|20796.72
23:51:23|20793.06
23:51:24|20793.06
23:51:25|20793.06
23:51:26|20793.06
23:51:26|20793.06
23:51:28|20790.52
23:51:29|20790.52
23:51:30|20790.52
23:51:31|20795.55
23:51:32|20796.9
23:51:33|20796.62
23:51:34|20796.62
23:51:35|20795.68
23:51:36|20795.68
23:51:37|20795.68
23:51:38|20795.68
23:51:39|20795.68
23:51:40|20795.68
23:51:42|20795.68
23:51:42|20795.29
23:51:43|20796.05
23:51:44|20796.05
23:51:46|20796.05
23:51:46|20796.05
23:51:48|20796.05
23:51:49|20796.05
23:51:50|20796.05
23:51:51|20796.05
23:51:52|20796.05
23:51:53|20796.05
23:51:54|20796.05
23:51:55|20796.05
23:51:56|20800.9
23:51:57|20801.43
23:51:58|20800.55
23:51:59|20800.62
23:52:00|20799.33
23:52:01|20799.33
23:52:02|20799.33
23:52:04|20801.06
23:52:04|20800.99
23:52:06|20800.99
23:52:06|20795.76
23:52:07|20795.76
23:52:09|20795.76
23:52:10|20795.76
23:52:11|20791.64
23:52:12|20791.64
23:52:13|20791.64
23:52:15|20786.85
23:52:17|20782.76
23:52:17|20784.6
23:52:18|20784.6
23:52:19|20785.02
23:52:20|20782.71
23:52:21|20782.71
23:52:22|20782.71
23:52:23|20782.71
23:52:24|20782.71
23:52:25|20782.71
23:52:26|20781.97
23:52:27|20781.73
23:52:28|20781.73
23:52:29|20781.24
23:52:30|20786.09
23:52:31|20786.09
23:52:32|20783.32
23:52:33|20781.62
23:52:34|20781.62
23:52:36|20781.62
23:52:36|20781.62
23:52:37|20780.07
23:52:39|20780.07
23:52:39|20778.57
23:52:41|20778.57
23:52:42|20778.57
23:52:43|20778.38
23:52:44|20773.56
23:52:45|20773.56
23:52:46|20778.92
23:52:47|20778.92
23:52:48|20778.92
23:52:48|20773.58
23:52:50|20773.59
23:52:52|20772.37
23:52:52|20774.06
23:52:53|20774.06
23:52:54|20775.14
23:52:55|20775.14
23:52:56|20775.14
23:52:57|20773.06
23:52:58|20773.06
23:52:59|20774.69
23:53:00|20773.05
23:53:01|20773.7
23:53:02|20779.81
23:53:03|20775.25
23:53:04|20775.25
23:53:06|20766.97
23:53:07|20766.67
23:53:09|20764.9
23:53:09|20764.9
23:53:11|20765.42
23:53:12|20767.88
23:53:12|20767.11
23:53:14|20767.11
23:53:14|20768.27
23:53:15|20768.38
23:53:17|20771.27
23:53:17|20772.95
23:53:19|20772.3
23:53:20|20777.42
23:53:20|20777.42
23:53:22|20781.73
23:53:23|20785.39
23:53:25|20782.32
23:53:25|20781.09
23:53:27|20777.15
23:53:28|20786.08
23:53:29|20784.4
23:53:30|20784.4
23:53:31|20784.4
23:53:32|20784.4
23:53:34|20781.31
23:53:35|20783.23
23:53:36|20790.13
23:53:37|20790.13
23:53:37|20794.09
23:53:38|20795.83
23:53:39|20793.89
23:53:41|20795.78
23:53:41|20795.78
23:53:43|20796.53
23:53:43|20794.96
23:53:44|20794.96
23:53:46|20794.96
23:53:46|20794.96
23:53:47|20798.88
23:53:49|20798.88
23:53:50|20795.63
23:53:51|20795.63
23:53:52|20793.87
23:53:53|20793.87
23:53:54|20793.87
23:53:55|20792.58
23:53:56|20792.58
23:53:57|20795.02
23:53:58|20797.1
23:53:59|20795.28
23:54:00|20795.28
23:54:02|20796.31
23:54:03|20796.31
23:54:04|20796.31
23:54:05|20792.06
23:54:06|20795.12
23:54:07|20795.18
23:54:08|20795.22
23:54:09|20796.28
23:54:11|20796.28
23:54:12|20796.28
23:54:13|20796.28
23:54:15|20792.34
23:54:15|20792.34
23:54:16|20792.34
23:54:17|20797.73
23:54:18|20797.73
23:54:19|20797.73
23:54:21|20797.73
23:54:23|20794.27
23:54:23|20794.27
23:54:24|20794.27
23:54:25|20795.32
23:54:26|20799.36
23:54:27|20799.36
23:54:28|20802.53
23:54:29|20798.67
23:54:30|20798.67
23:54:31|20791.94
23:54:32|20790.42
23:54:33|20791.44
23:54:34|20791.44
23:54:35|20788.94
23:54:36|20788.94
23:54:37|20789.16
23:54:38|20789.16
23:54:39|20788.3
23:54:40|20788.3
23:54:41|20786.39
23:54:42|20790.14
23:54:43|20786.5
23:54:44|20792.23
23:54:46|20790.98
23:54:47|20794.45
23:54:48|20794.45
23:54:49|20795.02
23:54:50|20795.02
23:54:51|20795.02
23:54:52|20796.87
23:54:53|20799.82
23:54:54|20796.59
23:54:54|20798.3
23:54:56|20803.25
23:54:57|20797.12
23:54:59|20797.12
23:54:59|20797.12
23:55:01|20806.97
23:55:02|20806.97
23:55:02|20803.69
23:55:03|20803.69
23:55:05|20801.02
23:55:07|20800.04
23:55:07|20797.12
23:55:08|20797.12
23:55:09|20797.12
23:55:11|20798.14
23:55:13|20798.14
23:55:13|20798.14
23:55:14|20798.63
23:55:16|20795.56
23:55:16|20792.21
23:55:18|20792.21
23:55:19|20793.54
23:55:20|20793.61
23:55:21|20798.18
23:55:22|20799.86
23:55:23|20799.86
23:55:24|20799.86
23:55:25|20802.42
23:55:26|20802.42
23:55:27|20802.42
23:55:28|20807.38
23:55:30|20807.38
23:55:30|20809.71
23:55:31|20806.51
23:55:32|20806.51
23:55:33|20806.51
23:55:35|20806.83
23:55:36|20806.83
23:55:37|20806.83
23:55:38|20806.83
23:55:39|20806.83
23:55:40|20808.08
23:55:41|20808.08
23:55:42|20808.08
23:55:43|20809.15
23:55:44|20809.15
23:55:45|20809.15
23:55:46|20809.15
23:55:47|20809.15
23:55:48|20809.15
23:55:49|20809.15
23:55:50|20809.15
23:55:51|20809.15
23:55:53|20809.15
23:55:54|20800.97
23:55:55|20800.97
23:55:56|20800.97
23:55:57|20805.59
23:55:58|20805.59
23:55:59|20805.59
23:56:00|20805.59
23:56:01|20807.1
23:56:02|20807.1
23:56:04|20807.1
23:56:05|20807.1
23:56:06|20807.1
23:56:08|20807.1
23:56:09|20807.1
23:56:09|20802.55
23:56:10|20802.55
23:56:12|20802.55
23:56:12|20803.31
23:56:14|20803.31
23:56:14|20803.31
23:56:15|20803.31
23:56:17|20803.31
23:56:18|20803.31
23:56:18|20811.35
23:56:20|20811.35
23:56:20|20811.35
23:56:21|20811.35
23:56:22|20813.51
23:56:24|20815.79
23:56:25|20815.43
23:56:26|20815.43
23:56:27|20815.43
23:56:27|20814.1
23:56:28|20814.1
23:56:29|20813.24
23:56:31|20808.49
23:56:31|20808.08
23:56:32|20808.08
23:56:34|20808.08
23:56:35|20813.54
23:56:36|20813.54
23:56:37|20813.54
23:56:38|20813.54
23:56:40|20813.54
23:56:41|20813.84
23:56:41|20813.84
23:56:42|20813.84
23:56:43|20813.84
23:56:44|20813.84
23:56:47|20815.38
23:56:47|20815.38
23:56:48|20815.38
23:56:49|20815.38
23:56:50|20819.59
23:56:51|20815.29
23:56:52|20815.29
23:56:53|20815.29
23:56:54|20815.29
23:56:56|20815.46
23:56:56|20815.46
23:56:59|20815.46
23:56:59|20815.46
23:57:00|20815.46
23:57:01|20818.06
23:57:02|20815.48
23:57:03|20809.11
23:57:04|20811.26
23:57:05|20811.25
23:57:06|20811.25
23:57:08|20811.25
23:57:08|20811.25
23:57:11|20805.3
23:57:12|20809.46
23:57:13|20807.79
23:57:13|20807.43
23:57:16|20807.43
23:57:16|20807.43
23:57:17|20807.43
23:57:18|20807.43
23:57:19|20812.68
23:57:20|20808.31
23:57:21|20805.3
23:57:22|20805.3
23:57:23|20805.3
23:57:24|20805.3
23:57:25|20804.15
23:57:26|20804.
23:57:27|20804.
23:57:28|20802.54
23:57:29|20802.54
23:57:30|20800.43
23:57:32|20799.14
23:57:32|20799.14
23:57:34|20799.14
23:57:34|20798.92
23:57:36|20798.92
23:57:37|20798.92
23:57:38|20801.25
23:57:39|20801.25
23:57:40|20801.25
23:57:41|20795.82
23:57:42|20796.86
23:57:43|20796.02
23:57:44|20796.02
23:57:45|20796.02
23:57:46|20795.12
23:57:47|20795.12
23:57:48|20795.12
23:57:49|20795.12
23:57:50|20793.47
23:57:51|20796.55
23:57:52|20801.96
23:57:53|20801.96
23:57:55|20801.96
23:57:55|20801.96
23:57:56|20801.96
23:57:57|20801.96
23:57:58|20801.96
23:57:59|20801.25
23:58:00|20801.25
23:58:01|20801.24
23:58:02|20801.24
23:58:03|20801.24
23:58:04|20804.78
23:58:06|20804.78
23:58:07|20804.78
23:58:08|20804.78
23:58:10|20804.78
23:58:11|20804.78
23:58:12|20804.78
23:58:12|20804.78
23:58:14|20804.78
23:58:16|20806.
23:58:17|20809.67
23:58:18|20808.13
23:58:18|20808.13
23:58:20|20810.54
23:58:21|20809.53
23:58:22|20809.53
23:58:23|20809.53
23:58:24|20809.53
23:58:25|20809.53
23:58:26|20809.53
23:58:27|20809.53
23:58:29|20806.77
23:58:29|20806.77
23:58:30|20806.77
23:58:31|20806.77
23:58:33|20806.77
23:58:33|20806.77
23:58:34|20806.77
23:58:35|20806.77
23:58:36|20812.21
23:58:38|20812.21
23:58:38|20812.21
23:58:39|20811.83
23:58:40|20811.83
23:58:41|20811.83
23:58:42|20807.42
23:58:43|20807.42
23:58:44|20807.42
23:58:45|20812.52
23:58:46|20812.52
23:58:47|20812.52
23:58:49|20812.52
23:58:49|20812.52
23:58:50|20812.52
23:58:51|20812.52
23:58:52|20813.8
23:58:54|20813.88
23:58:55|20813.88
23:58:57|20809.03
23:58:58|20809.03
23:58:59|20809.03
23:59:00|20810.96
23:59:01|20812.34
23:59:02|20814.4
23:59:04|20814.4
23:59:05|20814.4
23:59:05|20809.78
23:59:07|20809.78
23:59:08|20808.9
23:59:09|20808.9
23:59:09|20807.36
23:59:10|20810.07
23:59:11|20810.07
23:59:14|20806.93
23:59:15|20809.89
23:59:17|20809.89
23:59:17|20809.89
23:59:18|20809.89
23:59:19|20807.06
23:59:20|20807.06
23:59:21|20807.06
23:59:22|20805.5
23:59:23|20805.5
23:59:24|20805.5
23:59:25|20805.5
23:59:26|20805.5
23:59:27|20805.5
23:59:28|20805.5
23:59:29|20812.54
23:59:30|20812.54
23:59:31|20812.54
23:59:32|20812.54
23:59:33|20812.54
23:59:34|20808.69
23:59:35|20808.69
23:59:36|20808.69
23:59:37|20808.69
23:59:38|20808.69
23:59:39|20805.
23:59:40|20805.
23:59:41|20805.
23:59:42|20805.
23:59:43|20802.89
23:59:44|20807.4
23:59:45|20807.4
23:59:46|20807.4
23:59:47|20807.4
23:59:48|20807.4
23:59:49|20807.4
23:59:50|20807.4
23:59:51|20808.69
23:59:52|20808.69
23:59:53|20808.69
23:59:54|20808.69
23:59:56|20808.69
23:59:56|20808.69
23:59:59|20808.69
23:59:59|20808.69