00:00:00|20896.92
00:00:01|20896.92
00:00:02|20896.62
00:00:03|20896.62
00:00:04|20896.62
00:00:05|20896.62
00:00:06|20896.62
00:00:07|20896.62
00:00:08|20896.62
00:00:09|20902.42
00:00:10|20902.42
00:00:11|20894.74
00:00:12|20894.74
00:00:13|20891.04
00:00:14|20889.63
00:00:15|20889.77
00:00:16|20890.66
00:00:17|20894.76
00:00:18|20894.76
00:00:19|20896.27
00:00:20|20896.27
00:00:21|20896.27
00:00:22|20896.27
00:00:23|20897.89
00:00:24|20897.89
00:00:25|20903.5
00:00:26|20900.58
00:00:27|20900.58
00:00:28|20900.58
00:00:30|20900.58
00:00:30|20905.46
00:00:31|20905.49
00:00:32|20905.49
00:00:33|20902.25
00:00:34|20902.25
00:00:35|20902.25
00:00:36|20905.49
00:00:37|20905.49
00:00:38|20907.06
00:00:39|20906.01
00:00:40|20909.45
00:00:42|20909.52
00:00:42|20900.84
00:00:43|20900.84
00:00:45|20897.93
00:00:47|20897.93
00:00:48|20901.95
00:00:49|20897.82
00:00:51|20897.82
00:00:52|20897.82
00:00:53|20895.42
00:00:54|20895.42
00:00:55|20895.42
00:00:56|20893.6
00:00:57|20893.56
00:00:58|20893.56
00:00:59|20893.56
00:01:00|20892.2
00:01:01|20892.2
00:01:02|20892.2
00:01:03|20886.83
00:01:04|20887.64
00:01:05|20887.64
00:01:06|20891.1
00:01:07|20891.1
00:01:08|20891.1
00:01:09|20892.98
00:01:10|20892.98
00:01:11|20892.98
00:01:12|20890.
00:01:14|20884.4
00:01:15|20884.79
00:01:16|20884.79
00:01:17|20884.79
00:01:18|20884.79
00:01:19|20881.93
00:01:20|20881.93
00:01:21|20888.55
00:01:22|20888.77
00:01:23|20888.77
00:01:24|20888.77
00:01:25|20889.4
00:01:26|20890.54
00:01:27|20890.54
00:01:28|20890.54
00:01:30|20890.54
00:01:31|20890.54
00:01:32|20887.19
00:01:32|20887.19
00:01:34|20887.19
00:01:34|20887.19
00:01:36|20887.19
00:01:36|20887.19
00:01:37|20886.67
00:01:39|20880.95
00:01:39|20880.95
00:01:40|20880.95
00:01:42|20880.95
00:01:43|20878.66
00:01:44|20878.66
00:01:45|20876.01
00:01:47|20879.38
00:01:48|20879.38
00:01:49|20879.38
00:01:50|20879.38
00:01:51|20876.
00:01:52|20876.
00:01:53|20876.
00:01:54|20876.
00:01:55|20876.
00:01:57|20876.
00:01:58|20876.
00:01:59|20876.
00:02:00|20876.
00:02:01|20876.41
00:02:03|20884.07
00:02:03|20884.07
00:02:05|20885.77
00:02:06|20884.96
00:02:07|20887.75
00:02:08|20883.47
00:02:08|20883.47
00:02:09|20883.47
00:02:10|20879.36
00:02:12|20879.36
00:02:12|20879.36
00:02:13|20879.36
00:02:15|20879.36
00:02:16|20879.36
00:02:17|20879.36
00:02:18|20879.36
00:02:18|20879.36
00:02:19|20879.36
00:02:20|20879.8
00:02:22|20879.8
00:02:22|20879.8
00:02:24|20874.5
00:02:24|20874.11
00:02:25|20874.11
00:02:26|20877.79
00:02:27|20877.79
00:02:28|20877.79
00:02:30|20881.59
00:02:31|20881.59
00:02:31|20881.59
00:02:33|20881.59
00:02:34|20881.59
00:02:35|20882.92
00:02:36|20883.42
00:02:37|20885.8
00:02:38|20880.81
00:02:40|20880.81
00:02:41|20884.24
00:02:41|20884.24
00:02:43|20884.24
00:02:44|20884.24
00:02:45|20884.24
00:02:47|20884.24
00:02:48|20884.24
00:02:50|20884.24
00:02:50|20882.68
00:02:52|20882.68
00:02:52|20882.68
00:02:54|20882.68
00:02:55|20882.68
00:02:56|20882.68
00:02:56|20882.68
00:02:57|20882.68
00:02:58|20882.68
00:02:59|20882.68
00:03:01|20882.68
00:03:01|20882.68
00:03:03|20882.68
00:03:04|20882.68
00:03:05|20885.75
00:03:06|20885.75
00:03:07|20885.75
00:03:08|20885.75
00:03:09|20884.93
00:03:10|20884.93
00:03:11|20884.93
00:03:12|20884.93
00:03:13|20884.97
00:03:14|20884.97
00:03:16|20884.97
00:03:17|20884.97
00:03:18|20884.97
00:03:19|20884.97
00:03:20|20880.7
00:03:21|20880.7
00:03:22|20880.7
00:03:23|20882.49
00:03:24|20887.15
00:03:25|20887.15
00:03:26|20887.15
00:03:27|20889.64
00:03:28|20888.19
00:03:29|20888.37
00:03:30|20891.4
00:03:31|20895.22
00:03:33|20894.33
00:03:34|20891.8
00:03:35|20891.8
00:03:35|20893.8
00:03:36|20893.8
00:03:38|20893.8
00:03:39|20893.8
00:03:39|20893.8
00:03:41|20893.8
00:03:41|20893.19
00:03:42|20893.19
00:03:43|20893.19
00:03:44|20896.09
00:03:45|20896.09
00:03:47|20891.47
00:03:48|20891.47
00:03:50|20890.78
00:03:51|20889.14
00:03:52|20888.19
00:03:53|20888.19
00:03:55|20892.25
00:03:57|20897.5
00:03:57|20900.
00:03:58|20900.
00:03:59|20900.18
00:04:00|20909.17
00:04:01|20901.14
00:04:02|20900.76
00:04:03|20900.76
00:04:05|20902.07
00:04:06|20901.23
00:04:07|20901.23
00:04:09|20897.09
00:04:09|20897.09
00:04:10|20900.07
00:04:11|20900.07
00:04:12|20900.07
00:04:13|20900.07
00:04:14|20900.07
00:04:15|20900.07
00:04:16|20895.73
00:04:17|20895.73
00:04:18|20900.89
00:04:19|20900.89
00:04:20|20900.89
00:04:21|20900.89
00:04:22|20900.89
00:04:23|20900.89
00:04:24|20900.89
00:04:25|20902.61
00:04:26|20902.61
00:04:27|20902.61
00:04:28|20902.61
00:04:29|20900.65
00:04:30|20897.58
00:04:31|20897.58
00:04:32|20897.58
00:04:33|20897.58
00:04:34|20897.58
00:04:35|20897.58
00:04:36|20897.58
00:04:37|20897.58
00:04:38|20897.58
00:04:39|20897.58
00:04:40|20897.58
00:04:41|20897.58
00:04:42|20897.58
00:04:43|20897.58
00:04:44|20897.58
00:04:45|20897.58
00:04:46|20897.58
00:04:48|20897.58
00:04:50|20897.58
00:04:50|20897.58
00:04:52|20897.58
00:04:53|20897.58
00:04:54|20897.58
00:04:55|20897.58
00:04:56|20897.58
00:04:57|20897.58
00:04:58|20897.58
00:04:59|20897.58
00:04:59|20897.58
00:05:01|20901.31
00:05:02|20901.31
00:05:03|20901.31
00:05:04|20901.31
00:05:05|20901.31
00:05:06|20903.17
00:05:07|20903.17
00:05:08|20904.24
00:05:09|20909.41
00:05:10|20908.43
00:05:11|20908.43
00:05:13|20908.43
00:05:13|20908.43
00:05:14|20908.43
00:05:15|20908.43
00:05:16|20908.43
00:05:17|20908.43
00:05:18|20907.94
00:05:20|20907.94
00:05:21|20907.94
00:05:22|20907.94
00:05:23|20907.94
00:05:23|20905.73
00:05:25|20905.73
00:05:26|20903.69
00:05:27|20903.69
00:05:28|20903.69
00:05:28|20903.69
00:05:30|20903.69
00:05:31|20903.69
00:05:32|20906.39
00:05:33|20906.39
00:05:33|20906.39
00:05:35|20906.39
00:05:36|20906.39
00:05:37|20906.39
00:05:37|20906.39
00:05:39|20906.39
00:05:40|20906.39
00:05:40|20906.39
00:05:42|20906.39
00:05:43|20906.39
00:05:44|20907.57
00:05:45|20909.34
00:05:46|20909.34
00:05:47|20909.34
00:05:48|20909.34
00:05:50|20909.34
00:05:51|20909.34
00:05:52|20909.34
00:05:53|20909.34
00:05:54|20909.34
00:05:55|20909.34
00:05:56|20909.34
00:05:57|20908.14
00:05:59|20906.91
00:05:59|20906.91
00:06:00|20909.34
00:06:01|20906.78
00:06:03|20906.78
00:06:04|20906.78
00:06:05|20906.78
00:06:05|20906.78
00:06:07|20906.78
00:06:07|20904.61
00:06:08|20907.86
00:06:09|20909.16
00:06:11|20909.16
00:06:11|20906.75
00:06:13|20906.75
00:06:13|20909.16
00:06:14|20909.16
00:06:16|20909.16
00:06:16|20909.16
00:06:18|20909.16
00:06:19|20909.16
00:06:19|20909.16
00:06:20|20898.64
00:06:21|20898.64
00:06:22|20898.64
00:06:23|20898.63
00:06:24|20895.32
00:06:25|20895.32
00:06:26|20895.32
00:06:27|20895.32
00:06:29|20894.42
00:06:29|20893.56
00:06:31|20893.56
00:06:31|20895.37
00:06:33|20892.25
00:06:34|20892.25
00:06:35|20892.25
00:06:36|20892.25
00:06:37|20898.48
00:06:38|20898.48
00:06:39|20899.47
00:06:40|20899.47
00:06:41|20899.47
00:06:42|20896.25
00:06:43|20896.25
00:06:44|20896.25
00:06:45|20904.09
00:06:46|20904.09
00:06:47|20904.34
00:06:48|20896.65
00:06:49|20904.09
00:06:51|20896.69
00:06:52|20896.69
00:06:53|20896.69
00:06:54|20896.69
00:06:54|20901.92
00:06:56|20904.12
00:06:57|20904.18
00:06:58|20904.18
00:06:59|20904.18
00:06:59|20903.33
00:07:01|20903.33
00:07:02|20904.34
00:07:04|20904.34
00:07:05|20904.34
00:07:06|20904.34
00:07:07|20904.34
00:07:08|20904.34
00:07:10|20902.43
00:07:10|20898.12
00:07:11|20895.26
00:07:12|20894.64
00:07:13|20894.64
00:07:14|20894.24
00:07:15|20894.24
00:07:16|20890.88
00:07:17|20890.88
00:07:18|20893.66
00:07:19|20893.66
00:07:20|20893.66
00:07:21|20893.66
00:07:22|20896.08
00:07:23|20896.08
00:07:24|20896.08
00:07:25|20896.08
00:07:26|20896.08
00:07:27|20896.08
00:07:28|20896.26
00:07:29|20896.26
00:07:30|20899.44
00:07:31|20901.
00:07:32|20901.
00:07:33|20901.
00:07:34|20901.1
00:07:35|20901.73
00:07:36|20901.73
00:07:37|20901.83
00:07:38|20901.83
00:07:39|20901.83
00:07:40|20901.83
00:07:41|20901.83
00:07:42|20901.
00:07:43|20906.16
00:07:44|20906.16
00:07:45|20906.16
00:07:46|20906.16
00:07:47|20906.86
00:07:48|20902.38
00:07:49|20906.59
00:07:51|20906.59
00:07:52|20906.59
00:07:52|20906.59
00:07:55|20906.59
00:07:56|20906.59
00:07:57|20906.59
00:07:59|20906.59
00:07:59|20906.38
00:08:00|20906.82
00:08:01|20907.68
00:08:02|20909.18
00:08:03|20909.18
00:08:05|20909.18
00:08:07|20909.18
00:08:07|20909.18
00:08:08|20909.18
00:08:09|20906.23
00:08:10|20906.17
00:08:11|20906.17
00:08:12|20906.17
00:08:13|20906.17
00:08:14|20902.34
00:08:15|20900.71
00:08:16|20905.21
00:08:17|20904.47
00:08:18|20905.25
00:08:19|20906.85
00:08:20|20906.85
00:08:22|20907.33
00:08:23|20907.33
00:08:24|20908.4
00:08:25|20908.4
00:08:26|20908.4
00:08:27|20908.41
00:08:28|20908.73
00:08:29|20908.73
00:08:30|20908.74
00:08:31|20908.74
00:08:32|20908.74
00:08:33|20908.74
00:08:34|20908.74
00:08:35|20908.74
00:08:36|20908.74
00:08:37|20908.82
00:08:38|20912.08
00:08:39|20910.35
00:08:40|20910.35
00:08:41|20913.52
00:08:42|20916.02
00:08:43|20916.03
00:08:44|20916.03
00:08:45|20916.03
00:08:46|20915.31
00:08:47|20914.17
00:08:48|20909.66
00:08:49|20909.66
00:08:50|20908.61
00:08:51|20907.61
00:08:53|20906.09
00:08:53|20906.09
00:08:54|20896.28
00:08:56|20904.53
00:08:57|20904.62
00:08:58|20904.62
00:08:59|20904.62
00:08:59|20904.62
00:09:01|20904.62
00:09:02|20907.93
00:09:03|20911.27
00:09:03|20911.27
00:09:05|20911.27
00:09:06|20911.46
00:09:07|20911.46
00:09:08|20911.28
00:09:09|20911.28
00:09:10|20910.8
00:09:11|20910.07
00:09:12|20908.13
00:09:13|20908.13
00:09:14|20911.46
00:09:15|20911.5
00:09:16|20913.26
00:09:17|20914.27
00:09:18|20914.27
00:09:19|20916.34
00:09:20|20916.34
00:09:21|20916.34
00:09:22|20915.81
00:09:23|20915.81
00:09:24|20915.81
00:09:25|20915.81
00:09:26|20917.89
00:09:27|20920.42
00:09:28|20915.45
00:09:29|20915.45
00:09:30|20911.01
00:09:31|20914.74
00:09:32|20916.37
00:09:33|20918.86
00:09:34|20918.86
00:09:35|20918.86
00:09:36|20918.86
00:09:37|20918.92
00:09:38|20918.92
00:09:39|20918.92
00:09:40|20922.52
00:09:41|20918.9
00:09:42|20918.63
00:09:43|20918.63
00:09:44|20911.86
00:09:45|20911.86
00:09:46|20917.93
00:09:47|20917.93
00:09:48|20917.93
00:09:49|20917.93
00:09:50|20917.93
00:09:51|20911.3
00:09:52|20911.3
00:09:54|20914.46
00:09:55|20914.46
00:09:56|20914.46
00:09:58|20909.96
00:09:59|20906.65
00:10:00|20906.65
00:10:01|20909.81
00:10:02|20912.88
00:10:03|20912.8
00:10:04|20912.8
00:10:05|20912.8
00:10:06|20912.96
00:10:07|20912.83
00:10:09|20912.96
00:10:09|20912.96
00:10:11|20912.96
00:10:12|20912.96
00:10:13|20912.96
00:10:14|20912.96
00:10:15|20912.96
00:10:16|20912.96
00:10:17|20912.96
00:10:18|20906.49
00:10:19|20905.76
00:10:20|20903.73
00:10:21|20906.87
00:10:22|20909.69
00:10:23|20909.69
00:10:24|20909.69
00:10:25|20909.69
00:10:26|20909.69
00:10:27|20909.94
00:10:28|20905.07
00:10:29|20905.07
00:10:30|20905.07
00:10:31|20904.19
00:10:33|20904.19
00:10:34|20904.19
00:10:35|20904.19
00:10:36|20904.83
00:10:36|20904.83
00:10:37|20890.01
00:10:39|20890.01
00:10:39|20886.38
00:10:41|20886.38
00:10:41|20888.63
00:10:42|20884.25
00:10:43|20884.25
00:10:45|20880.
00:10:45|20880.
00:10:46|20880.35
00:10:48|20880.35
00:10:48|20880.35
00:10:49|20875.93
00:10:50|20880.
00:10:52|20880.
00:10:53|20880.
00:10:54|20876.35
00:10:55|20876.35
00:10:56|20883.73
00:10:58|20883.73
00:10:58|20886.15
00:10:59|20886.15
00:11:00|20879.54
00:11:02|20879.54
00:11:03|20879.54
00:11:04|20886.47
00:11:05|20886.47
00:11:07|20888.01
00:11:08|20888.01
00:11:08|20888.12
00:11:09|20888.12
00:11:11|20885.83
00:11:12|20880.84
00:11:13|20880.84
00:11:14|20880.84
00:11:16|20880.84
00:11:17|20880.84
00:11:18|20887.86
00:11:19|20887.86
00:11:20|20887.86
00:11:21|20890.13
00:11:22|20890.13
00:11:23|20890.13
00:11:24|20890.13
00:11:26|20891.23
00:11:26|20891.23
00:11:28|20890.66
00:11:29|20890.73
00:11:30|20890.73
00:11:31|20890.73
00:11:32|20890.73
00:11:33|20890.73
00:11:34|20890.73
00:11:35|20890.73
00:11:36|20883.14
00:11:37|20883.14
00:11:38|20884.47
00:11:39|20881.36
00:11:40|20882.18
00:11:41|20886.24
00:11:42|20886.24
00:11:43|20886.24
00:11:44|20886.24
00:11:45|20886.24
00:11:46|20886.24
00:11:47|20886.24
00:11:48|20885.69
00:11:49|20885.69
00:11:50|20885.69
00:11:51|20885.69
00:11:52|20881.23
00:11:53|20881.23
00:11:54|20881.23
00:11:55|20881.23
00:11:56|20880.87
00:11:57|20880.87
00:11:58|20875.8
00:11:59|20877.34
00:12:00|20875.35
00:12:02|20874.74
00:12:03|20875.62
00:12:04|20875.62
00:12:05|20875.62
00:12:06|20875.62
00:12:07|20877.19
00:12:08|20879.64
00:12:09|20879.64
00:12:10|20870.
00:12:11|20872.44
00:12:12|20871.01
00:12:13|20876.07
00:12:14|20874.62
00:12:15|20874.62
00:12:16|20874.62
00:12:17|20874.62
00:12:18|20867.64
00:12:19|20866.59
00:12:20|20865.61
00:12:21|20860.02
00:12:22|20869.01
00:12:23|20869.01
00:12:24|20869.01
00:12:25|20868.33
00:12:26|20868.33
00:12:27|20864.74
00:12:28|20855.52
00:12:29|20857.95
00:12:30|20857.94
00:12:31|20857.97
00:12:32|20857.97
00:12:33|20857.97
00:12:34|20857.97
00:12:35|20857.97
00:12:36|20857.97
00:12:37|20857.02
00:12:38|20862.01
00:12:39|20857.
00:12:41|20854.95
00:12:41|20854.95
00:12:43|20853.83
00:12:43|20853.83
00:12:44|20853.06
00:12:46|20853.06
00:12:47|20856.68
00:12:48|20857.23
00:12:49|20857.23
00:12:50|20857.23
00:12:50|20858.78
00:12:51|20858.78
00:12:52|20858.78
00:12:53|20861.89
00:12:55|20861.89
00:12:56|20856.93
00:12:57|20856.93
00:12:58|20853.47
00:12:59|20853.47
00:13:01|20856.08
00:13:02|20856.77
00:13:03|20859.87
00:13:04|20863.56
00:13:05|20863.56
00:13:07|20859.71
00:13:08|20864.79
00:13:09|20864.79
00:13:10|20865.08
00:13:11|20865.14
00:13:12|20866.18
00:13:14|20865.43
00:13:14|20861.35
00:13:15|20857.52
00:13:17|20856.
00:13:18|20856.
00:13:19|20857.64
00:13:19|20856.95
00:13:20|20857.31
00:13:22|20857.31
00:13:22|20857.31
00:13:24|20857.31
00:13:25|20857.82
00:13:26|20857.82
00:13:27|20857.82
00:13:28|20857.82
00:13:28|20857.82
00:13:29|20857.82
00:13:31|20857.82
00:13:32|20853.3
00:13:33|20852.86
00:13:34|20852.86
00:13:35|20854.54
00:13:35|20856.54
00:13:37|20856.54
00:13:37|20858.27
00:13:39|20859.46
00:13:39|20859.46
00:13:40|20859.46
00:13:41|20860.9
00:13:42|20861.07
00:13:44|20861.07
00:13:45|20861.07
00:13:46|20861.07
00:13:47|20861.07
00:13:48|20861.07
00:13:49|20861.07
00:13:50|20861.07
00:13:51|20861.07
00:13:52|20861.07
00:13:53|20862.62
00:13:54|20862.62
00:13:55|20862.62
00:13:57|20863.75
00:13:59|20863.75
00:13:59|20863.75
00:14:00|20863.75
00:14:02|20863.75
00:14:03|20868.02
00:14:04|20868.02
00:14:05|20871.24
00:14:06|20871.24
00:14:07|20871.24
00:14:08|20874.53
00:14:10|20874.53
00:14:11|20877.4
00:14:12|20877.4
00:14:13|20881.92
00:14:14|20880.17
00:14:15|20876.84
00:14:16|20871.65
00:14:17|20871.85
00:14:18|20871.85
00:14:20|20874.92
00:14:20|20870.56
00:14:21|20869.38
00:14:22|20869.38
00:14:23|20869.38
00:14:24|20869.38
00:14:25|20864.34
00:14:26|20868.92
00:14:27|20869.84
00:14:28|20869.84
00:14:29|20869.84
00:14:31|20869.84
00:14:31|20869.84
00:14:33|20869.84
00:14:33|20869.84
00:14:35|20866.17
00:14:37|20866.17
00:14:37|20865.33
00:14:39|20864.14
00:14:40|20864.89
00:14:41|20864.89
00:14:43|20861.56
00:14:43|20865.1
00:14:44|20865.1
00:14:45|20865.1
00:14:46|20865.1
00:14:47|20865.1
00:14:48|20865.39
00:14:49|20861.71
00:14:50|20861.71
00:14:51|20861.71
00:14:52|20861.71
00:14:53|20861.71
00:14:54|20861.71
00:14:55|20866.22
00:14:56|20866.22
00:14:58|20868.51
00:14:59|20868.51
00:15:01|20868.51
00:15:02|20868.51
00:15:02|20863.93
00:15:04|20864.74
00:15:05|20861.21
00:15:06|20861.21
00:15:07|20862.31
00:15:08|20862.31
00:15:10|20862.31
00:15:10|20862.31
00:15:11|20862.31
00:15:12|20866.97
00:15:13|20867.
00:15:15|20868.85
00:15:16|20863.52
00:15:17|20868.41
00:15:18|20868.31
00:15:19|20868.31
00:15:20|20868.31
00:15:21|20868.31
00:15:22|20868.18
00:15:23|20868.18
00:15:24|20868.96
00:15:25|20868.96
00:15:26|20868.96
00:15:27|20868.96
00:15:28|20871.18
00:15:29|20871.18
00:15:30|20865.27
00:15:31|20865.27
00:15:32|20865.57
00:15:33|20863.01
00:15:34|20859.91
00:15:35|20857.28
00:15:35|20858.35
00:15:36|20858.35
00:15:38|20862.2
00:15:38|20862.2
00:15:40|20862.19
00:15:40|20860.96
00:15:42|20860.35
00:15:42|20860.35
00:15:43|20860.35
00:15:45|20862.12
00:15:46|20862.12
00:15:47|20856.07
00:15:48|20855.69
00:15:49|20856.81
00:15:49|20856.81
00:15:51|20856.81
00:15:52|20856.81
00:15:53|20856.81
00:15:54|20856.81
00:15:54|20856.77
00:15:56|20856.77
00:15:56|20857.6
00:15:57|20857.6
00:16:00|20860.72
00:16:01|20860.72
00:16:02|20860.72
00:16:03|20860.72
00:16:05|20865.41
00:16:05|20866.92
00:16:06|20867.32
00:16:07|20869.06
00:16:09|20868.97
00:16:09|20871.19
00:16:11|20868.48
00:16:12|20868.48
00:16:13|20868.48
00:16:14|20868.48
00:16:15|20868.48
00:16:16|20869.98
00:16:16|20870.05
00:16:18|20865.98
00:16:19|20865.98
00:16:20|20865.98
00:16:21|20865.98
00:16:22|20865.98
00:16:23|20865.98
00:16:24|20867.31
00:16:25|20867.31
00:16:26|20867.31
00:16:27|20867.31
00:16:28|20867.31
00:16:29|20867.31
00:16:30|20867.31
00:16:31|20868.25
00:16:32|20870.1
00:16:33|20869.9
00:16:34|20869.9
00:16:35|20869.9
00:16:36|20869.9
00:16:37|20869.9
00:16:38|20862.36
00:16:39|20862.36
00:16:41|20859.78
00:16:41|20859.78
00:16:43|20861.09
00:16:43|20857.34
00:16:45|20861.05
00:16:46|20861.92
00:16:47|20861.92
00:16:47|20861.92
00:16:49|20861.92
00:16:50|20861.92
00:16:51|20861.92
00:16:52|20861.92
00:16:53|20861.92
00:16:54|20861.92
00:16:55|20861.92
00:16:56|20858.24
00:16:57|20858.59
00:16:58|20858.84
00:16:59|20858.84
00:17:00|20858.84
00:17:02|20858.84
00:17:03|20858.84
00:17:04|20858.84
00:17:06|20859.6
00:17:07|20859.6
00:17:07|20859.61
00:17:09|20861.89
00:17:10|20861.89
00:17:11|20861.9
00:17:12|20861.92
00:17:13|20861.92
00:17:14|20865.13
00:17:15|20865.13
00:17:16|20865.13
00:17:17|20865.11
00:17:18|20866.8
00:17:19|20866.8
00:17:20|20866.8
00:17:21|20863.7
00:17:22|20863.65
00:17:23|20863.65
00:17:24|20862.64
00:17:25|20862.64
00:17:26|20862.64
00:17:27|20862.26
00:17:28|20862.26
00:17:29|20857.62
00:17:30|20857.62
00:17:31|20857.62
00:17:32|20857.62
00:17:33|20857.62
00:17:34|20856.52
00:17:35|20856.52
00:17:36|20856.52
00:17:37|20855.28
00:17:38|20851.52
00:17:39|20855.93
00:17:41|20855.02
00:17:41|20851.75
00:17:42|20855.93
00:17:43|20856.63
00:17:45|20856.63
00:17:45|20856.63
00:17:46|20856.63
00:17:48|20856.63
00:17:49|20856.63
00:17:49|20850.67
00:17:50|20848.82
00:17:51|20848.82
00:17:52|20848.82
00:17:53|20845.24
00:17:54|20849.08
00:17:56|20850.31
00:17:57|20850.46
00:17:58|20850.46
00:17:59|20850.46
00:18:00|20850.46
00:18:02|20854.03
00:18:03|20852.98
00:18:05|20849.46
00:18:06|20849.53
00:18:06|20848.21
00:18:08|20846.02
00:18:09|20846.03
00:18:10|20849.47
00:18:11|20851.41
00:18:12|20851.41
00:18:13|20856.16
00:18:14|20856.16
00:18:15|20856.16
00:18:16|20856.16
00:18:17|20856.16
00:18:18|20856.16
00:18:19|20854.29
00:18:20|20848.8
00:18:21|20850.33
00:18:22|20850.79
00:18:23|20849.99
00:18:24|20849.99
00:18:26|20849.99
00:18:27|20847.25
00:18:28|20847.25
00:18:29|20851.07
00:18:29|20853.45
00:18:30|20853.45
00:18:32|20853.45
00:18:32|20855.18
00:18:33|20855.18
00:18:35|20855.18
00:18:35|20857.01
00:18:37|20856.1
00:18:37|20856.1
00:18:39|20856.1
00:18:39|20856.1
00:18:40|20860.
00:18:41|20860.
00:18:43|20866.96
00:18:44|20866.96
00:18:45|20866.96
00:18:46|20865.74
00:18:47|20865.74
00:18:48|20865.74
00:18:49|20865.74
00:18:50|20863.52
00:18:51|20864.28
00:18:52|20864.28
00:18:53|20864.28
00:18:54|20864.28
00:18:55|20868.97
00:18:56|20868.97
00:18:57|20867.17
00:18:58|20867.02
00:18:59|20868.63
00:19:00|20868.63
00:19:01|20871.52
00:19:03|20872.76
00:19:04|20872.76
00:19:06|20872.35
00:19:07|20876.45
00:19:08|20876.45
00:19:10|20876.46
00:19:11|20874.7
00:19:12|20874.7
00:19:13|20877.53
00:19:14|20880.06
00:19:15|20881.61
00:19:16|20881.61
00:19:17|20881.61
00:19:18|20884.16
00:19:19|20879.67
00:19:20|20879.67
00:19:22|20879.67
00:19:22|20878.27
00:19:23|20878.27
00:19:24|20874.33
00:19:25|20874.33
00:19:26|20881.5
00:19:28|20876.55
00:19:29|20876.55
00:19:29|20876.55
00:19:30|20872.69
00:19:32|20871.06
00:19:33|20885.4
00:19:34|20885.78
00:19:35|20887.26
00:19:35|20891.89
00:19:37|20891.89
00:19:37|20890.22
00:19:38|20889.91
00:19:39|20885.96
00:19:41|20888.39
00:19:42|20883.04
00:19:43|20882.32
00:19:44|20885.09
00:19:45|20885.09
00:19:46|20885.02
00:19:47|20885.02
00:19:48|20885.02
00:19:49|20885.02
00:19:50|20893.44
00:19:51|20884.98
00:19:52|20884.98
00:19:53|20884.98
00:19:54|20884.98
00:19:55|20883.64
00:19:56|20883.64
00:19:57|20883.64
00:19:58|20879.21
00:19:59|20882.56
00:20:00|20885.63
00:20:01|20885.24
00:20:03|20886.55
00:20:04|20889.53
00:20:06|20889.53
00:20:07|20886.87
00:20:08|20886.87
00:20:09|20886.87
00:20:11|20885.44
00:20:12|20885.44
00:20:12|20885.44
00:20:14|20885.44
00:20:14|20881.01
00:20:15|20881.01
00:20:17|20884.37
00:20:18|20885.37
00:20:19|20885.37
00:20:20|20884.77
00:20:21|20884.77
00:20:22|20884.77
00:20:23|20884.77
00:20:24|20884.77
00:20:25|20884.77
00:20:26|20884.77
00:20:27|20890.38
00:20:28|20888.17
00:20:29|20887.46
00:20:30|20880.98
00:20:31|20886.07
00:20:32|20886.07
00:20:33|20886.07
00:20:34|20882.39
00:20:35|20882.39
00:20:36|20882.39
00:20:37|20887.72
00:20:38|20887.92
00:20:39|20887.92
00:20:40|20888.22
00:20:41|20888.08
00:20:42|20888.08
00:20:43|20887.74
00:20:44|20887.74
00:20:45|20887.74
00:20:46|20887.74
00:20:47|20887.74
00:20:48|20887.74
00:20:49|20887.74
00:20:50|20887.74
00:20:51|20887.74
00:20:52|20885.84
00:20:53|20885.84
00:20:54|20883.83
00:20:55|20878.8
00:20:56|20878.46
00:20:57|20883.37
00:20:58|20883.52
00:20:59|20883.52
00:21:00|20884.4
00:21:01|20884.4
00:21:02|20884.4
00:21:04|20891.06
00:21:05|20891.06
00:21:07|20891.06
00:21:07|20891.06
00:21:09|20894.84
00:21:10|20894.84
00:21:12|20888.43
00:21:13|20888.43
00:21:14|20888.43
00:21:15|20888.43
00:21:16|20892.19
00:21:16|20892.19
00:21:18|20892.19
00:21:19|20898.02
00:21:20|20897.62
00:21:21|20898.49
00:21:22|20898.49
00:21:23|20900.
00:21:24|20895.78
00:21:25|20895.78
00:21:26|20899.21
00:21:27|20899.21
00:21:28|20899.21
00:21:29|20899.21
00:21:30|20899.21
00:21:31|20899.21
00:21:32|20895.43
00:21:33|20895.43
00:21:34|20898.93
00:21:35|20905.
00:21:36|20902.42
00:21:37|20902.42
00:21:38|20902.42
00:21:39|20902.42
00:21:40|20900.
00:21:41|20900.
00:21:42|20900.
00:21:43|20900.
00:21:44|20904.3
00:21:45|20905.73
00:21:46|20906.12
00:21:47|20906.12
00:21:48|20909.08
00:21:49|20906.73
00:21:51|20906.73
00:21:52|20908.25
00:21:53|20903.74
00:21:53|20903.74
00:21:54|20901.27
00:21:55|20904.97
00:21:57|20904.97
00:21:57|20899.94
00:21:59|20902.68
00:22:00|20902.06
00:22:00|20904.54
00:22:01|20905.77
00:22:02|20905.77
00:22:04|20912.88
00:22:05|20912.88
00:22:06|20913.59
00:22:07|20915.
00:22:09|20912.77
00:22:10|20914.58
00:22:11|20913.12
00:22:12|20914.81
00:22:12|20910.33
00:22:14|20909.44
00:22:15|20909.02
00:22:16|20909.55
00:22:17|20906.6
00:22:18|20906.6
00:22:19|20909.64
00:22:20|20909.64
00:22:21|20909.64
00:22:23|20910.97
00:22:24|20914.39
00:22:24|20914.39
00:22:25|20914.39
00:22:27|20914.39
00:22:28|20914.39
00:22:29|20909.35
00:22:29|20909.35
00:22:31|20910.4
00:22:31|20910.79
00:22:32|20910.79
00:22:34|20911.34
00:22:35|20913.95
00:22:36|20913.95
00:22:37|20907.53
00:22:38|20911.17
00:22:39|20911.22
00:22:40|20911.22
00:22:41|20911.22
00:22:42|20911.22
00:22:43|20908.63
00:22:44|20913.95
00:22:45|20913.95
00:22:46|20913.95
00:22:47|20916.19
00:22:48|20913.99
00:22:49|20913.99
00:22:50|20913.99
00:22:51|20913.99
00:22:52|20912.59
00:22:53|20912.59
00:22:54|20909.43
00:22:55|20909.79
00:22:56|20909.79
00:22:57|20917.
00:22:58|20917.
00:22:59|20917.
00:23:00|20917.
00:23:01|20918.89
00:23:02|20915.56
00:23:03|20913.08
00:23:04|20913.08
00:23:05|20912.84
00:23:07|20907.93
00:23:07|20905.21
00:23:09|20904.93
00:23:10|20904.93
00:23:11|20907.1
00:23:12|20907.16
00:23:13|20907.16
00:23:15|20905.52
00:23:16|20902.45
00:23:18|20905.79
00:23:19|20904.33
00:23:21|20906.26
00:23:21|20906.26
00:23:23|20906.26
00:23:24|20900.4
00:23:24|20904.18
00:23:25|20904.18
00:23:27|20904.18
00:23:28|20907.49
00:23:28|20908.46
00:23:29|20909.68
00:23:30|20909.68
00:23:31|20909.68
00:23:33|20909.68
00:23:34|20909.68
00:23:34|20909.68
00:23:35|20909.68
00:23:36|20914.21
00:23:37|20917.68
00:23:38|20915.57
00:23:39|20915.83
00:23:41|20919.02
00:23:41|20919.02
00:23:42|20919.02
00:23:44|20919.02
00:23:44|20919.02
00:23:45|20919.02
00:23:47|20919.02
00:23:48|20919.56
00:23:49|20919.56
00:23:49|20914.66
00:23:50|20909.64
00:23:51|20912.83
00:23:53|20912.83
00:23:53|20912.83
00:23:55|20912.83
00:23:55|20913.5
00:23:56|20917.25
00:23:58|20920.43
00:23:58|20920.43
00:24:00|20916.5
00:24:00|20913.26
00:24:01|20913.26
00:24:03|20913.26
00:24:04|20913.26
00:24:04|20913.26
00:24:05|20918.51
00:24:07|20917.05
00:24:09|20925.05
00:24:10|20925.05
00:24:11|20922.4
00:24:12|20922.4
00:24:13|20922.4
00:24:14|20923.28
00:24:16|20926.69
00:24:17|20929.56
00:24:18|20931.35
00:24:20|20926.32
00:24:21|20923.9
00:24:22|20923.9
00:24:23|20923.9
00:24:24|20923.9
00:24:25|20923.9
00:24:26|20927.86
00:24:27|20927.93
00:24:28|20927.93
00:24:29|20928.69
00:24:30|20926.83
00:24:31|20931.61
00:24:32|20931.62
00:24:33|20931.77
00:24:34|20934.31
00:24:35|20934.31
00:24:36|20934.31
00:24:37|20934.31
00:24:38|20934.31
00:24:39|20934.31
00:24:40|20934.31
00:24:41|20934.21
00:24:43|20926.7
00:24:44|20926.7
00:24:45|20926.7
00:24:45|20926.7
00:24:47|20928.8
00:24:48|20928.8
00:24:48|20928.8
00:24:49|20927.75
00:24:50|20927.75
00:24:51|20926.81
00:24:53|20933.3
00:24:54|20933.3
00:24:54|20931.16
00:24:55|20933.32
00:24:56|20933.32
00:24:57|20933.32
00:24:58|20932.31
00:24:59|20931.88
00:25:00|20930.43
00:25:02|20930.43
00:25:03|20930.43
00:25:04|20934.06
00:25:04|20926.95
00:25:06|20926.95
00:25:07|20926.95
00:25:08|20921.21
00:25:10|20931.37
00:25:11|20932.86
00:25:13|20932.86
00:25:14|20933.4
00:25:15|20935.92
00:25:17|20938.05
00:25:18|20937.53
00:25:19|20937.53
00:25:20|20937.53
00:25:21|20936.66
00:25:22|20936.66
00:25:23|20933.58
00:25:25|20933.58
00:25:26|20933.58
00:25:27|20933.58
00:25:28|20934.89
00:25:29|20935.19
00:25:29|20936.91
00:25:31|20938.3
00:25:32|20934.95
00:25:33|20933.48
00:25:34|20933.36
00:25:35|20933.36
00:25:36|20933.36
00:25:37|20933.36
00:25:38|20935.25
00:25:39|20935.25
00:25:40|20936.04
00:25:41|20936.04
00:25:42|20936.04
00:25:43|20936.37
00:25:44|20939.24
00:25:45|20939.24
00:25:46|20940.19
00:25:47|20940.19
00:25:48|20940.69
00:25:49|20941.2
00:25:50|20941.2
00:25:51|20941.2
00:25:53|20936.31
00:25:53|20941.33
00:25:54|20941.33
00:25:55|20941.33
00:25:57|20941.33
00:25:58|20941.33
00:25:58|20941.33
00:25:59|20941.33
00:26:01|20941.43
00:26:01|20941.43
00:26:02|20941.43
00:26:03|20941.43
00:26:05|20935.87
00:26:06|20930.86
00:26:07|20930.86
00:26:07|20937.51
00:26:09|20937.51
00:26:11|20941.09
00:26:12|20939.04
00:26:13|20939.04
00:26:14|20941.25
00:26:15|20941.52
00:26:16|20941.52
00:26:17|20940.
00:26:19|20940.
00:26:19|20940.
00:26:20|20940.
00:26:22|20933.88
00:26:22|20933.88
00:26:24|20933.88
00:26:25|20940.54
00:26:25|20940.54
00:26:27|20940.54
00:26:28|20944.72
00:26:29|20944.72
00:26:30|20944.72
00:26:31|20950.23
00:26:32|20947.46
00:26:33|20946.88
00:26:34|20952.14
00:26:35|20947.29
00:26:36|20945.74
00:26:37|20947.61
00:26:38|20944.83
00:26:39|20944.83
00:26:40|20944.83
00:26:41|20939.99
00:26:42|20942.39
00:26:43|20940.37
00:26:44|20940.88
00:26:45|20943.28
00:26:46|20943.28
00:26:47|20943.27
00:26:48|20943.92
00:26:49|20943.92
00:26:50|20943.92
00:26:51|20941.25
00:26:52|20941.25
00:26:53|20941.25
00:26:54|20941.25
00:26:55|20935.67
00:26:56|20935.67
00:26:57|20935.67
00:26:58|20935.2
00:26:59|20933.88
00:27:00|20936.46
00:27:01|20936.46
00:27:02|20936.46
00:27:03|20936.46
00:27:04|20936.46
00:27:05|20939.61
00:27:06|20935.84
00:27:07|20935.84
00:27:08|20935.84
00:27:09|20940.39
00:27:11|20940.39
00:27:12|20940.39
00:27:13|20939.71
00:27:15|20943.09
00:27:16|20943.09
00:27:17|20943.09
00:27:18|20939.21
00:27:19|20939.21
00:27:20|20929.43
00:27:21|20929.43
00:27:22|20931.8
00:27:23|20928.62
00:27:24|20931.87
00:27:25|20927.59
00:27:26|20931.97
00:27:28|20933.22
00:27:29|20929.
00:27:30|20929.
00:27:31|20929.
00:27:32|20929.56
00:27:33|20929.56
00:27:34|20929.56
00:27:36|20927.01
00:27:36|20927.01
00:27:38|20929.24
00:27:39|20929.24
00:27:40|20929.24
00:27:41|20927.
00:27:42|20927.58
00:27:42|20927.58
00:27:44|20927.58
00:27:45|20927.58
00:27:46|20927.58
00:27:47|20929.49
00:27:48|20929.49
00:27:49|20929.49
00:27:50|20929.88
00:27:51|20930.91
00:27:52|20930.91
00:27:53|20930.91
00:27:54|20930.91
00:27:55|20930.91
00:27:56|20927.18
00:27:57|20927.18
00:27:59|20927.18
00:27:59|20927.18
00:28:00|20927.18
00:28:01|20927.18
00:28:02|20927.18
00:28:03|20932.5
00:28:05|20933.54
00:28:06|20935.18
00:28:07|20935.18
00:28:08|20935.18
00:28:09|20934.39
00:28:10|20934.39
00:28:12|20929.26
00:28:13|20924.49
00:28:15|20921.69
00:28:15|20919.81
00:28:17|20920.77
00:28:18|20920.77
00:28:20|20919.
00:28:20|20920.08
00:28:22|20921.39
00:28:23|20921.39
00:28:24|20921.39
00:28:24|20922.19
00:28:26|20923.05
00:28:27|20927.51
00:28:28|20929.38
00:28:29|20929.38
00:28:30|20927.22
00:28:32|20928.44
00:28:33|20932.47
00:28:33|20931.5
00:28:34|20931.5
00:28:36|20931.5
00:28:37|20931.5
00:28:38|20931.5
00:28:39|20931.5
00:28:40|20931.5
00:28:41|20931.5
00:28:42|20931.19
00:28:43|20931.19
00:28:44|20931.19
00:28:45|20934.2
00:28:46|20932.24
00:28:47|20932.33
00:28:48|20932.33
00:28:49|20932.33
00:28:50|20932.56
00:28:51|20932.56
00:28:52|20933.32
00:28:53|20933.04
00:28:54|20933.04
00:28:55|20936.56
00:28:56|20936.56
00:28:57|20936.56
00:28:58|20937.14
00:28:59|20937.14
00:29:00|20937.14
00:29:01|20937.14
00:29:02|20940.56
00:29:04|20940.37
00:29:05|20940.37
00:29:06|20939.25
00:29:07|20939.25
00:29:08|20939.69
00:29:09|20942.79
00:29:10|20943.36
00:29:11|20942.86
00:29:13|20944.22
00:29:14|20944.81
00:29:15|20943.45
00:29:16|20942.04
00:29:17|20942.04
00:29:18|20944.42
00:29:20|20944.42
00:29:21|20944.42
00:29:21|20945.19
00:29:23|20945.76
00:29:25|20946.03
00:29:26|20944.55
00:29:27|20945.43
00:29:28|20949.37
00:29:29|20950.19
00:29:30|20949.61
00:29:31|20948.47
00:29:32|20948.47
00:29:33|20948.47
00:29:34|20950.86
00:29:35|20951.11
00:29:36|20951.11
00:29:37|20951.11
00:29:38|20951.11
00:29:39|20951.11
00:29:40|20948.4
00:29:41|20950.92
00:29:42|20955.2
00:29:43|20950.11
00:29:44|20955.45
00:29:45|20953.15
00:29:46|20953.15
00:29:47|20955.05
00:29:49|20957.16
00:29:49|20957.16
00:29:50|20951.86
00:29:51|20951.86
00:29:52|20951.83
00:29:53|20953.96
00:29:54|20947.97
00:29:55|20947.97
00:29:56|20947.97
00:29:57|20947.97
00:29:58|20948.09
00:29:59|20952.46
00:30:01|20954.18
00:30:02|20954.18
00:30:02|20954.18
00:30:03|20957.16
00:30:04|20957.16
00:30:05|20955.82
00:30:07|20957.67
00:30:07|20954.6
00:30:08|20954.6
00:30:10|20954.6
00:30:11|20954.6
00:30:12|20954.6
00:30:13|20954.6
00:30:14|20954.6
00:30:16|20954.6
00:30:16|20949.55
00:30:17|20955.95
00:30:19|20955.92
00:30:20|20957.21
00:30:22|20959.31
00:30:23|20959.31
00:30:24|20960.78
00:30:25|20966.48
00:30:26|20959.8
00:30:27|20958.55
00:30:28|20958.55
00:30:29|20957.34
00:30:30|20956.62
00:30:31|20957.83
00:30:32|20957.83
00:30:33|20958.54
00:30:35|20958.54
00:30:36|20952.14
00:30:37|20952.14
00:30:37|20949.13
00:30:39|20950.63
00:30:40|20955.55
00:30:41|20952.11
00:30:41|20951.87
00:30:43|20954.65
00:30:43|20954.48
00:30:44|20952.12
00:30:46|20952.12
00:30:47|20952.12
00:30:48|20952.12
00:30:49|20947.65
00:30:50|20947.65
00:30:51|20947.65
00:30:52|20943.5
00:30:53|20947.99
00:30:54|20947.99
00:30:55|20949.69
00:30:56|20954.52
00:30:57|20949.94
00:30:58|20949.94
00:30:59|20949.94
00:31:00|20954.05
00:31:01|20954.05
00:31:02|20954.72
00:31:03|20951.38
00:31:05|20954.61
00:31:06|20954.61
00:31:07|20957.63
00:31:07|20957.63
00:31:09|20954.1
00:31:09|20954.07
00:31:11|20954.61
00:31:11|20954.61
00:31:12|20950.93
00:31:14|20948.86
00:31:16|20950.69
00:31:17|20950.69
00:31:18|20951.01
00:31:19|20951.01
00:31:21|20954.16
00:31:22|20948.45
00:31:23|20948.45
00:31:24|20947.83
00:31:25|20947.83
00:31:26|20947.83
00:31:28|20951.28
00:31:29|20956.12
00:31:30|20956.12
00:31:31|20956.12
00:31:32|20956.12
00:31:33|20956.12
00:31:34|20956.12
00:31:35|20956.12
00:31:37|20956.12
00:31:37|20947.76
00:31:39|20950.48
00:31:39|20950.48
00:31:41|20950.48
00:31:42|20950.48
00:31:43|20952.61
00:31:44|20952.61
00:31:45|20952.61
00:31:46|20952.61
00:31:47|20952.61
00:31:48|20950.05
00:31:49|20950.05
00:31:50|20950.05
00:31:51|20950.05
00:31:52|20950.05
00:31:53|20950.05
00:31:54|20950.05
00:31:56|20946.43
00:31:56|20945.
00:31:58|20945.
00:31:59|20943.84
00:32:00|20943.88
00:32:01|20943.88
00:32:02|20940.07
00:32:03|20944.57
00:32:03|20936.85
00:32:05|20936.85
00:32:06|20939.1
00:32:06|20939.1
00:32:08|20939.1
00:32:09|20939.1
00:32:10|20934.79
00:32:10|20934.79
00:32:11|20934.79
00:32:12|20940.19
00:32:13|20940.19
00:32:15|20936.82
00:32:16|20944.58
00:32:18|20948.29
00:32:19|20950.95
00:32:19|20949.96
00:32:21|20948.96
00:32:21|20948.96
00:32:23|20948.96
00:32:24|20947.32
00:32:24|20947.32
00:32:26|20947.32
00:32:27|20947.32
00:32:29|20945.45
00:32:29|20945.45
00:32:31|20945.45
00:32:32|20945.45
00:32:33|20945.45
00:32:34|20945.45
00:32:34|20945.45
00:32:35|20948.94
00:32:36|20948.94
00:32:38|20951.26
00:32:39|20951.26
00:32:40|20951.26
00:32:41|20951.26
00:32:42|20951.26
00:32:43|20951.26
00:32:44|20951.26
00:32:45|20951.26
00:32:46|20951.21
00:32:47|20948.
00:32:48|20948.
00:32:49|20948.
00:32:50|20948.
00:32:51|20948.
00:32:51|20946.47
00:32:52|20946.47
00:32:53|20946.47
00:32:54|20951.1
00:32:56|20951.16
00:32:56|20951.16
00:32:58|20951.16
00:32:58|20946.58
00:33:00|20946.58
00:33:00|20946.58
00:33:01|20946.59
00:33:03|20952.84
00:33:04|20953.45
00:33:05|20954.84
00:33:05|20950.09
00:33:07|20955.58
00:33:07|20956.85
00:33:09|20955.75
00:33:09|20955.75
00:33:10|20955.75
00:33:11|20956.77
00:33:12|20956.77
00:33:14|20958.16
00:33:14|20958.11
00:33:16|20956.29
00:33:18|20956.29
00:33:18|20956.29
00:33:20|20956.29
00:33:21|20955.05
00:33:23|20955.05
00:33:24|20955.05
00:33:25|20950.05
00:33:26|20950.05
00:33:27|20946.79
00:33:29|20944.96
00:33:29|20950.
00:33:31|20941.62
00:33:32|20941.62
00:33:33|20941.62
00:33:35|20941.25
00:33:35|20941.25
00:33:36|20943.63
00:33:38|20943.63
00:33:38|20943.63
00:33:39|20943.63
00:33:41|20943.63
00:33:41|20940.62
00:33:43|20940.
00:33:44|20940.
00:33:44|20939.
00:33:46|20939.
00:33:47|20939.11
00:33:48|20940.79
00:33:48|20940.79
00:33:49|20943.81
00:33:51|20943.81
00:33:52|20937.86
00:33:53|20935.
00:33:54|20935.
00:33:54|20935.
00:33:56|20937.52
00:33:56|20937.52
00:33:58|20941.4
00:33:59|20941.4
00:33:59|20941.4
00:34:01|20941.4
00:34:02|20937.37
00:34:02|20940.
00:34:03|20940.
00:34:05|20940.
00:34:06|20941.87
00:34:07|20941.87
00:34:08|20941.87
00:34:09|20931.92
00:34:10|20930.53
00:34:11|20927.78
00:34:12|20930.72
00:34:13|20929.95
00:34:14|20929.95
00:34:15|20930.75
00:34:16|20931.6
00:34:18|20930.44
00:34:19|20929.7
00:34:19|20930.59
00:34:22|20930.59
00:34:22|20930.59
00:34:23|20932.56
00:34:24|20932.56
00:34:25|20931.39
00:34:26|20926.5
00:34:27|20926.5
00:34:28|20926.5
00:34:29|20928.41
00:34:30|20928.41
00:34:32|20929.04
00:34:33|20929.04
00:34:34|20932.5
00:34:34|20932.5
00:34:36|20926.23
00:34:38|20926.25
00:34:38|20925.16
00:34:39|20925.16
00:34:40|20925.16
00:34:42|20925.16
00:34:42|20925.16
00:34:44|20925.16
00:34:45|20925.16
00:34:46|20925.16
00:34:46|20925.16
00:34:47|20929.83
00:34:49|20929.83
00:34:50|20929.83
00:34:51|20929.83
00:34:51|20929.83
00:34:53|20929.83
00:34:54|20929.83
00:34:55|20929.83
00:34:55|20929.83
00:34:57|20929.83
00:34:58|20929.83
00:34:59|20929.83
00:35:00|20929.83
00:35:02|20934.47
00:35:03|20937.04
00:35:03|20937.04
00:35:05|20937.28
00:35:06|20937.28
00:35:07|20938.88
00:35:08|20933.99
00:35:08|20933.99
00:35:10|20933.99
00:35:10|20933.99
00:35:12|20937.01
00:35:12|20937.01
00:35:14|20940.
00:35:15|20940.
00:35:16|20940.
00:35:17|20941.76
00:35:19|20941.76
00:35:20|20939.05
00:35:21|20939.05
00:35:23|20940.71
00:35:23|20940.71
00:35:24|20940.71
00:35:26|20940.71
00:35:27|20940.71
00:35:28|20941.83
00:35:29|20941.83
00:35:30|20941.83
00:35:31|20944.54
00:35:33|20944.54
00:35:33|20944.54
00:35:34|20944.54
00:35:35|20944.54
00:35:36|20941.52
00:35:37|20945.96
00:35:38|20945.96
00:35:39|20945.96
00:35:40|20945.96
00:35:41|20945.96
00:35:42|20945.96
00:35:43|20945.96
00:35:44|20946.31
00:35:45|20946.78
00:35:46|20949.21
00:35:47|20947.58
00:35:48|20943.48
00:35:49|20943.48
00:35:50|20943.48
00:35:51|20943.
00:35:52|20943.
00:35:53|20943.
00:35:54|20943.
00:35:55|20943.
00:35:56|20943.
00:35:57|20943.
00:35:58|20943.
00:35:59|20943.
00:36:00|20946.22
00:36:01|20946.98
00:36:02|20947.19
00:36:03|20947.19
00:36:04|20947.19
00:36:05|20947.19
00:36:06|20947.19
00:36:07|20946.21
00:36:08|20948.37
00:36:09|20949.01
00:36:10|20950.
00:36:11|20949.01
00:36:12|20947.3
00:36:13|20947.3
00:36:14|20949.01
00:36:15|20952.51
00:36:16|20953.01
00:36:17|20953.16
00:36:19|20953.16
00:36:21|20953.16
00:36:22|20953.16
00:36:23|20953.16
00:36:24|20953.16
00:36:25|20953.16
00:36:26|20953.16
00:36:27|20953.16
00:36:29|20953.36
00:36:29|20953.36
00:36:30|20949.47
00:36:31|20947.1
00:36:32|20947.1
00:36:33|20945.9
00:36:34|20948.78
00:36:36|20949.34
00:36:37|20949.34
00:36:38|20949.34
00:36:39|20949.34
00:36:40|20949.34
00:36:41|20944.37
00:36:42|20943.7
00:36:42|20943.7
00:36:44|20942.76
00:36:45|20942.76
00:36:46|20942.96
00:36:47|20940.99
00:36:48|20943.42
00:36:49|20940.2
00:36:50|20940.2
00:36:51|20940.2
00:36:52|20941.46
00:36:53|20941.46
00:36:54|20944.26
00:36:55|20944.26
00:36:56|20944.26
00:36:57|20946.52
00:36:58|20946.64
00:36:58|20948.3
00:37:00|20948.3
00:37:01|20951.53
00:37:02|20951.53
00:37:02|20951.53
00:37:03|20951.53
00:37:05|20949.77
00:37:06|20949.77
00:37:06|20949.19
00:37:07|20949.19
00:37:08|20949.19
00:37:10|20948.37
00:37:11|20948.37
00:37:12|20948.37
00:37:14|20948.37
00:37:14|20951.22
00:37:15|20951.22
00:37:16|20951.22
00:37:17|20948.13
00:37:18|20948.13
00:37:20|20948.13
00:37:22|20951.41
00:37:23|20951.43
00:37:24|20951.43
00:37:25|20948.
00:37:25|20948.
00:37:27|20948.
00:37:29|20948.
00:37:29|20948.
00:37:30|20950.7
00:37:31|20951.34
00:37:32|20951.34
00:37:33|20951.34
00:37:34|20951.34
00:37:35|20951.34
00:37:36|20951.53
00:37:37|20952.24
00:37:38|20952.24
00:37:39|20952.24
00:37:40|20952.24
00:37:42|20947.81
00:37:43|20947.81
00:37:43|20945.36
00:37:45|20945.36
00:37:46|20945.36
00:37:47|20945.36
00:37:48|20949.14
00:37:49|20950.16
00:37:50|20950.16
00:37:51|20950.16
00:37:52|20950.16
00:37:53|20952.04
00:37:54|20952.04
00:37:55|20952.04
00:37:56|20952.39
00:37:58|20954.83
00:37:58|20954.83
00:37:59|20956.21
00:38:00|20957.27
00:38:01|20954.77
00:38:03|20954.77
00:38:03|20954.77
00:38:04|20954.77
00:38:05|20954.77
00:38:06|20959.
00:38:07|20951.77
00:38:08|20951.77
00:38:09|20951.77
00:38:10|20953.21
00:38:11|20956.2
00:38:12|20956.2
00:38:13|20956.2
00:38:14|20957.31
00:38:15|20957.31
00:38:16|20959.93
00:38:17|20951.85
00:38:18|20951.85
00:38:19|20951.85
00:38:21|20955.54
00:38:23|20955.54
00:38:23|20955.54
00:38:24|20959.55
00:38:26|20959.55
00:38:27|20959.55
00:38:28|20959.55
00:38:30|20959.55
00:38:30|20959.55
00:38:31|20959.55
00:38:32|20959.55
00:38:33|20959.55
00:38:34|20956.49
00:38:35|20958.31
00:38:36|20958.31
00:38:37|20956.26
00:38:38|20956.26
00:38:40|20955.78
00:38:41|20958.2
00:38:42|20958.2
00:38:43|20953.2
00:38:44|20952.62
00:38:45|20952.62
00:38:46|20952.62
00:38:47|20952.62
00:38:48|20952.62
00:38:49|20958.27
00:38:50|20960.33
00:38:51|20960.09
00:38:52|20959.81
00:38:53|20959.81
00:38:54|20961.18
00:38:55|20959.72
00:38:56|20959.1
00:38:57|20959.1
00:38:58|20959.1
00:38:59|20959.1
00:39:00|20958.23
00:39:01|20954.08
00:39:02|20954.08
00:39:03|20957.13
00:39:04|20957.13
00:39:05|20960.45
00:39:06|20960.45
00:39:07|20960.45
00:39:09|20959.97
00:39:09|20960.28
00:39:10|20958.27
00:39:11|20958.27
00:39:12|20961.4
00:39:13|20961.4
00:39:14|20961.4
00:39:15|20961.4
00:39:16|20961.4
00:39:18|20961.4
00:39:18|20961.4
00:39:19|20961.4
00:39:21|20961.4
00:39:22|20961.4
00:39:24|20961.4
00:39:24|20961.4
00:39:25|20961.4
00:39:27|20961.42
00:39:28|20961.42
00:39:29|20961.42
00:39:30|20956.35
00:39:32|20956.35
00:39:32|20956.35
00:39:33|20956.35
00:39:34|20952.92
00:39:35|20952.92
00:39:37|20952.92
00:39:38|20952.92
00:39:39|20955.81
00:39:40|20956.94
00:39:41|20956.94
00:39:42|20956.94
00:39:43|20956.94
00:39:44|20956.94
00:39:45|20958.28
00:39:46|20958.28
00:39:47|20958.28
00:39:48|20958.26
00:39:49|20958.26
00:39:50|20958.26
00:39:51|20953.64
00:39:52|20953.64
00:39:53|20953.64
00:39:54|20955.95
00:39:55|20955.95
00:39:56|20950.74
00:39:57|20950.53
00:39:58|20948.01
00:39:59|20948.01
00:40:00|20947.83
00:40:01|20949.13
00:40:02|20949.13
00:40:03|20949.13
00:40:04|20949.13
00:40:05|20949.13
00:40:06|20950.58
00:40:07|20951.38
00:40:08|20950.72
00:40:09|20950.72
00:40:10|20950.39
00:40:11|20955.36
00:40:12|20955.36
00:40:13|20955.57
00:40:14|20958.2
00:40:15|20958.2
00:40:16|20958.2
00:40:17|20958.2
00:40:18|20958.2
00:40:19|20959.06
00:40:20|20972.28
00:40:21|20969.47
00:40:22|20960.12
00:40:24|20951.25
00:40:25|20951.25
00:40:26|20951.25
00:40:28|20951.25
00:40:29|20951.25
00:40:30|20954.64
00:40:31|20952.15
00:40:32|20952.15
00:40:33|20956.24
00:40:34|20956.24
00:40:35|20959.89
00:40:37|20953.
00:40:38|20953.
00:40:38|20953.
00:40:39|20953.
00:40:41|20953.
00:40:42|20958.24
00:40:42|20961.97
00:40:43|20959.84
00:40:45|20959.84
00:40:45|20959.15
00:40:47|20963.57
00:40:48|20963.57
00:40:49|20963.57
00:40:50|20959.39
00:40:51|20958.55
00:40:52|20957.73
00:40:53|20957.73
00:40:54|20961.87
00:40:55|20961.68
00:40:56|20961.68
00:40:57|20963.35
00:40:58|20958.38
00:40:59|20958.38
00:41:00|20954.3
00:41:01|20957.54
00:41:02|20957.54
00:41:03|20957.54
00:41:04|20957.54
00:41:05|20957.54
00:41:06|20952.28
00:41:07|20951.17
00:41:08|20950.82
00:41:09|20948.91
00:41:10|20948.91
00:41:12|20943.99
00:41:13|20943.99
00:41:13|20943.55
00:41:15|20949.01
00:41:15|20949.01
00:41:17|20943.98
00:41:18|20949.1
00:41:18|20951.2
00:41:20|20953.92
00:41:21|20955.29
00:41:21|20955.29
00:41:23|20953.87
00:41:24|20953.81
00:41:26|20953.81
00:41:26|20953.81
00:41:28|20951.49
00:41:29|20951.49
00:41:30|20951.56
00:41:31|20950.42
00:41:32|20950.42
00:41:33|20955.15
00:41:34|20955.15
00:41:35|20955.15
00:41:36|20955.15
00:41:36|20956.23
00:41:38|20956.23
00:41:39|20948.78
00:41:40|20948.78
00:41:40|20947.79
00:41:41|20947.79
00:41:43|20947.79
00:41:43|20946.73
00:41:44|20948.49
00:41:46|20946.51
00:41:47|20946.51
00:41:47|20946.51
00:41:49|20946.51
00:41:50|20946.51
00:41:51|20946.51
00:41:52|20946.51
00:41:53|20946.51
00:41:54|20946.51
00:41:54|20942.71
00:41:56|20943.24
00:41:56|20943.24
00:41:58|20943.24
00:41:59|20943.24
00:41:59|20943.24
00:42:01|20943.24
00:42:02|20943.24
00:42:03|20943.24
00:42:03|20943.24
00:42:05|20943.24
00:42:06|20943.24
00:42:06|20944.48
00:42:08|20944.48
00:42:09|20941.17
00:42:10|20941.17
00:42:11|20936.
00:42:13|20937.
00:42:13|20937.
00:42:14|20939.85
00:42:15|20939.85
00:42:16|20939.85
00:42:18|20939.85
00:42:18|20940.95
00:42:20|20941.69
00:42:20|20942.64
00:42:21|20942.64
00:42:22|20942.64
00:42:23|20942.64
00:42:25|20942.64
00:42:27|20942.64
00:42:28|20946.12
00:42:29|20946.12
00:42:30|20947.66
00:42:32|20952.85
00:42:33|20952.85
00:42:33|20952.85
00:42:35|20952.85
00:42:36|20952.85
00:42:37|20942.7
00:42:38|20942.7
00:42:39|20942.7
00:42:40|20942.7
00:42:41|20942.7
00:42:42|20942.7
00:42:43|20940.56
00:42:44|20940.56
00:42:45|20940.56
00:42:46|20940.56
00:42:48|20939.52
00:42:49|20939.52
00:42:49|20936.82
00:42:51|20936.87
00:42:52|20936.52
00:42:53|20936.52
00:42:53|20936.52
00:42:55|20936.58
00:42:55|20937.52
00:42:57|20936.52
00:42:58|20934.9
00:42:59|20934.9
00:43:00|20934.9
00:43:01|20934.9
00:43:03|20934.9
00:43:03|20934.9
00:43:05|20934.9
00:43:06|20936.04
00:43:07|20936.04
00:43:07|20936.04
00:43:09|20936.04
00:43:10|20936.04
00:43:11|20936.04
00:43:12|20936.04
00:43:13|20937.53
00:43:14|20939.3
00:43:15|20939.3
00:43:16|20939.3
00:43:17|20939.3
00:43:18|20932.5
00:43:19|20937.53
00:43:20|20937.54
00:43:21|20938.77
00:43:22|20931.54
00:43:23|20928.65
00:43:24|20928.65
00:43:25|20928.65
00:43:27|20928.91
00:43:28|20928.89
00:43:29|20928.89
00:43:30|20928.86
00:43:32|20933.83
00:43:32|20933.83
00:43:33|20937.19
00:43:35|20937.19
00:43:35|20937.19
00:43:37|20936.62
00:43:37|20936.17
00:43:39|20931.45
00:43:40|20931.45
00:43:40|20931.45
00:43:42|20933.
00:43:43|20933.
00:43:44|20929.97
00:43:45|20929.97
00:43:46|20928.97
00:43:47|20928.97
00:43:48|20928.97
00:43:50|20928.97
00:43:50|20928.97
00:43:51|20928.97
00:43:53|20928.97
00:43:54|20928.97
00:43:55|20928.97
00:43:56|20929.99
00:43:56|20929.42
00:43:58|20929.42
00:43:58|20929.42
00:43:59|20929.42
00:44:01|20929.42
00:44:02|20930.02
00:44:02|20930.02
00:44:03|20930.02
00:44:05|20930.02
00:44:06|20930.02
00:44:07|20930.02
00:44:08|20930.02
00:44:09|20930.02
00:44:10|20930.02
00:44:10|20930.02
00:44:11|20930.02
00:44:12|20930.02
00:44:13|20930.02
00:44:14|20930.02
00:44:16|20930.02
00:44:16|20930.02
00:44:18|20928.94
00:44:18|20931.5
00:44:19|20931.5
00:44:20|20931.5
00:44:22|20931.5
00:44:22|20931.5
00:44:23|20934.49
00:44:25|20934.49
00:44:25|20934.49
00:44:27|20934.81
00:44:29|20934.84
00:44:30|20934.84
00:44:32|20933.77
00:44:33|20933.77
00:44:34|20933.77
00:44:35|20933.77
00:44:36|20933.77
00:44:37|20933.77
00:44:38|20930.12
00:44:39|20930.12
00:44:40|20930.12
00:44:41|20930.12
00:44:41|20930.12
00:44:43|20935.63
00:44:44|20935.63
00:44:45|20935.63
00:44:46|20935.63
00:44:47|20935.63
00:44:48|20935.63
00:44:49|20937.7
00:44:50|20937.7
00:44:51|20937.7
00:44:52|20935.93
00:44:53|20936.16
00:44:54|20938.71
00:44:55|20937.6
00:44:56|20937.6
00:44:57|20937.6
00:44:58|20937.6
00:44:59|20939.29
00:45:00|20939.29
00:45:01|20939.3
00:45:02|20938.74
00:45:03|20938.74
00:45:04|20936.39
00:45:05|20934.06
00:45:06|20934.13
00:45:07|20934.13
00:45:08|20934.13
00:45:09|20936.83
00:45:10|20936.83
00:45:11|20936.83
00:45:12|20936.83
00:45:13|20936.83
00:45:14|20936.83
00:45:16|20936.83
00:45:17|20931.82
00:45:18|20931.93
00:45:19|20931.93
00:45:20|20929.63
00:45:21|20929.63
00:45:22|20927.28
00:45:22|20928.17
00:45:24|20928.17
00:45:25|20925.43
00:45:26|20925.43
00:45:26|20920.92
00:45:28|20923.29
00:45:30|20926.77
00:45:31|20926.77
00:45:32|20926.77
00:45:33|20919.85
00:45:34|20910.72
00:45:35|20908.25
00:45:36|20908.25
00:45:37|20910.35
00:45:38|20910.35
00:45:39|20909.47
00:45:40|20911.66
00:45:41|20911.66
00:45:42|20911.66
00:45:43|20911.66
00:45:44|20913.02
00:45:45|20913.54
00:45:46|20910.24
00:45:47|20910.3
00:45:48|20910.3
00:45:49|20913.82
00:45:50|20913.82
00:45:51|20911.47
00:45:52|20911.47
00:45:53|20911.47
00:45:54|20908.64
00:45:55|20908.64
00:45:56|20908.64
00:45:57|20906.17
00:45:58|20906.73
00:45:59|20907.17
00:46:00|20907.17
00:46:01|20910.5
00:46:02|20912.1
00:46:03|20906.13
00:46:04|20913.67
00:46:05|20913.67
00:46:06|20909.43
00:46:08|20909.72
00:46:09|20910.51
00:46:10|20912.41
00:46:11|20912.41
00:46:12|20912.41
00:46:13|20914.84
00:46:14|20915.4
00:46:15|20915.4
00:46:16|20915.4
00:46:16|20912.35
00:46:18|20912.35
00:46:19|20907.85
00:46:20|20905.48
00:46:21|20905.48
00:46:22|20905.
00:46:23|20904.41
00:46:23|20904.41
00:46:25|20908.92
00:46:26|20908.92
00:46:27|20904.18
00:46:28|20902.44
00:46:29|20903.77
00:46:31|20902.23
00:46:32|20904.82
00:46:33|20904.82
00:46:34|20905.58
00:46:35|20909.89
00:46:37|20909.32
00:46:38|20909.32
00:46:39|20909.32
00:46:39|20909.32
00:46:41|20909.32
00:46:42|20914.5
00:46:43|20911.05
00:46:44|20914.17
00:46:45|20912.91
00:46:46|20910.56
00:46:47|20916.94
00:46:48|20916.94
00:46:49|20916.94
00:46:50|20916.94
00:46:51|20919.69
00:46:52|20920.23
00:46:53|20920.23
00:46:54|20920.23
00:46:55|20920.23
00:46:56|20920.23
00:46:57|20920.23
00:46:58|20920.23
00:46:59|20920.23
00:47:00|20920.23
00:47:01|20923.06
00:47:02|20923.34
00:47:03|20923.34
00:47:04|20923.34
00:47:05|20918.75
00:47:06|20918.79
00:47:07|20918.79
00:47:08|20918.79
00:47:09|20918.79
00:47:10|20919.73
00:47:11|20917.72
00:47:12|20917.72
00:47:13|20917.72
00:47:14|20917.72
00:47:15|20917.72
00:47:16|20917.72
00:47:17|20917.72
00:47:18|20917.72
00:47:19|20916.38
00:47:20|20916.38
00:47:21|20916.38
00:47:22|20916.38
00:47:23|20915.01
00:47:24|20915.01
00:47:25|20915.01
00:47:26|20915.01
00:47:27|20915.01
00:47:28|20921.34
00:47:29|20921.34
00:47:30|20921.34
00:47:31|20921.34
00:47:32|20921.34
00:47:34|20921.34
00:47:35|20913.91
00:47:36|20913.91
00:47:38|20912.09
00:47:39|20912.14
00:47:40|20915.71
00:47:41|20915.71
00:47:42|20915.71
00:47:43|20915.71
00:47:44|20915.71
00:47:45|20915.71
00:47:47|20915.71
00:47:47|20915.71
00:47:48|20915.71
00:47:49|20915.71
00:47:50|20915.71
00:47:51|20915.71
00:47:52|20915.71
00:47:53|20915.71
00:47:54|20915.71
00:47:55|20915.71
00:47:56|20915.71
00:47:57|20915.71
00:47:58|20915.71
00:47:59|20915.71
00:48:00|20917.2
00:48:02|20917.2
00:48:03|20917.2
00:48:04|20917.2
00:48:05|20917.2
00:48:06|20917.2
00:48:07|20917.2
00:48:09|20912.51
00:48:09|20912.51
00:48:10|20912.51
00:48:11|20916.15
00:48:12|20916.15
00:48:13|20910.87
00:48:14|20910.87
00:48:15|20910.87
00:48:16|20910.87
00:48:17|20910.87
00:48:18|20916.01
00:48:19|20919.66
00:48:20|20919.66
00:48:21|20921.12
00:48:22|20921.12
00:48:23|20921.12
00:48:24|20921.12
00:48:25|20920.22
00:48:26|20921.83
00:48:27|20921.83
00:48:28|20921.83
00:48:29|20927.84
00:48:31|20924.92
00:48:33|20924.39
00:48:34|20923.65
00:48:36|20931.62
00:48:36|20931.62
00:48:37|20931.62
00:48:39|20923.86
00:48:40|20926.05
00:48:42|20926.05
00:48:42|20926.05
00:48:43|20923.86
00:48:44|20924.2
00:48:45|20923.92
00:48:46|20927.96
00:48:47|20927.96
00:48:49|20925.67
00:48:50|20929.19
00:48:51|20929.19
00:48:52|20929.19
00:48:53|20926.92
00:48:54|20927.51
00:48:56|20928.18
00:48:57|20928.48
00:48:59|20932.49
00:48:59|20932.49
00:49:00|20934.72
00:49:01|20933.23
00:49:02|20933.23
00:49:03|20933.23
00:49:04|20933.23
00:49:05|20934.66
00:49:06|20937.39
00:49:07|20934.81
00:49:09|20933.67
00:49:10|20933.67
00:49:11|20934.58
00:49:13|20928.48
00:49:13|20928.48
00:49:14|20928.48
00:49:15|20929.71
00:49:16|20929.66
00:49:17|20936.21
00:49:18|20937.37
00:49:19|20939.3
00:49:20|20939.08
00:49:21|20939.74
00:49:22|20938.13
00:49:23|20938.13
00:49:24|20938.13
00:49:25|20934.45
00:49:26|20934.45
00:49:27|20932.57
00:49:28|20932.57
00:49:29|20932.57
00:49:30|20933.32
00:49:32|20933.32
00:49:34|20933.32
00:49:35|20933.32
00:49:37|20930.4
00:49:37|20930.4
00:49:38|20930.4
00:49:39|20933.89
00:49:40|20933.89
00:49:41|20933.89
00:49:42|20931.1
00:49:43|20933.24
00:49:45|20930.33
00:49:46|20930.33
00:49:47|20930.
00:49:48|20930.
00:49:49|20930.
00:49:50|20929.72
00:49:51|20930.66
00:49:52|20930.66
00:49:53|20930.92
00:49:54|20932.62
00:49:54|20932.62
00:49:57|20937.
00:49:57|20937.
00:49:58|20937.
00:49:59|20937.
00:50:00|20933.39
00:50:01|20935.17
00:50:02|20935.17
00:50:03|20937.6
00:50:04|20938.87
00:50:05|20938.87
00:50:06|20938.87
00:50:07|20934.67
00:50:08|20934.67
00:50:09|20934.67
00:50:10|20934.42
00:50:11|20934.24
00:50:12|20934.24
00:50:13|20936.87
00:50:14|20936.87
00:50:15|20936.87
00:50:16|20936.87
00:50:17|20936.87
00:50:18|20936.87
00:50:19|20934.92
00:50:20|20931.64
00:50:21|20931.64
00:50:22|20931.64
00:50:23|20933.56
00:50:24|20933.56
00:50:25|20933.56
00:50:26|20933.56
00:50:27|20933.56
00:50:28|20933.56
00:50:29|20933.56
00:50:30|20933.56
00:50:31|20933.56
00:50:33|20933.56
00:50:35|20933.56
00:50:35|20933.56
00:50:36|20933.56
00:50:37|20933.56
00:50:38|20933.56
00:50:39|20933.56
00:50:40|20933.56
00:50:41|20928.33
00:50:42|20927.23
00:50:43|20925.92
00:50:44|20925.82
00:50:46|20925.82
00:50:47|20925.82
00:50:48|20925.82
00:50:50|20925.34
00:50:50|20924.23
00:50:51|20924.23
00:50:52|20924.23
00:50:53|20924.23
00:50:54|20924.23
00:50:55|20926.55
00:50:56|20926.55
00:50:57|20926.55
00:50:58|20926.55
00:50:59|20926.55
00:51:00|20926.55
00:51:01|20926.55
00:51:02|20925.83
00:51:03|20925.83
00:51:04|20925.83
00:51:05|20921.42
00:51:06|20921.42
00:51:07|20921.42
00:51:08|20921.42
00:51:09|20921.42
00:51:10|20921.42
00:51:11|20921.42
00:51:12|20921.61
00:51:13|20921.61
00:51:14|20921.61
00:51:15|20921.61
00:51:16|20917.94
00:51:17|20917.94
00:51:18|20917.94
00:51:19|20917.94
00:51:20|20917.94
00:51:21|20918.05
00:51:22|20918.05
00:51:23|20916.03
00:51:24|20914.86
00:51:25|20914.86
00:51:26|20914.86
00:51:27|20914.86
00:51:28|20917.85
00:51:29|20917.85
00:51:30|20917.85
00:51:31|20918.
00:51:32|20918.
00:51:34|20918.
00:51:35|20918.
00:51:37|20918.76
00:51:38|20918.76
00:51:40|20918.76
00:51:40|20918.76
00:51:41|20918.76
00:51:42|20918.76
00:51:43|20918.76
00:51:44|20918.76
00:51:46|20913.43
00:51:46|20913.43
00:51:48|20913.43
00:51:49|20913.27
00:51:50|20913.27
00:51:51|20913.27
00:51:51|20913.27
00:51:53|20913.27
00:51:54|20913.27
00:51:55|20913.27
00:51:56|20913.27
00:51:56|20913.27
00:51:58|20913.27
00:51:59|20913.27
00:51:59|20913.27
00:52:01|20913.27
00:52:02|20913.27
00:52:03|20913.27
00:52:04|20913.27
00:52:05|20916.57
00:52:06|20916.57
00:52:06|20916.57
00:52:08|20916.57
00:52:09|20916.57
00:52:10|20916.57
00:52:11|20916.57
00:52:12|20916.02
00:52:13|20916.02
00:52:14|20914.69
00:52:15|20914.69
00:52:16|20914.69
00:52:17|20914.69
00:52:18|20913.73
00:52:19|20913.73
00:52:20|20913.73
00:52:21|20915.77
00:52:23|20915.77
00:52:23|20915.77
00:52:24|20915.77
00:52:25|20916.72
00:52:26|20916.72
00:52:27|20918.33
00:52:28|20918.73
00:52:29|20918.73
00:52:30|20918.73
00:52:31|20918.73
00:52:32|20918.73
00:52:33|20918.73
00:52:34|20918.73
00:52:35|20918.73
00:52:36|20918.73
00:52:37|20918.73
00:52:39|20918.73
00:52:41|20913.75
00:52:42|20913.75
00:52:43|20913.75
00:52:44|20913.75
00:52:45|20913.75
00:52:46|20913.75
00:52:47|20913.75
00:52:49|20913.75
00:52:49|20913.75
00:52:50|20913.75
00:52:51|20912.25
00:52:52|20912.25
00:52:53|20912.25
00:52:54|20914.08
00:52:55|20914.08
00:52:56|20914.08
00:52:57|20914.08
00:52:59|20914.08
00:53:00|20914.08
00:53:01|20915.8
00:53:02|20916.15
00:53:03|20916.15
00:53:04|20916.15
00:53:05|20915.77
00:53:06|20914.55
00:53:07|20914.55
00:53:08|20914.55
00:53:09|20914.49
00:53:10|20914.49
00:53:11|20911.49
00:53:12|20909.92
00:53:13|20912.66
00:53:14|20912.66
00:53:15|20912.66
00:53:16|20912.66
00:53:17|20912.66
00:53:19|20912.66
00:53:19|20913.8
00:53:20|20913.8
00:53:21|20914.2
00:53:22|20914.2
00:53:23|20914.2
00:53:24|20910.41
00:53:25|20911.94
00:53:26|20911.94
00:53:27|20911.94
00:53:28|20911.94
00:53:29|20912.1
00:53:30|20912.1
00:53:31|20912.1
00:53:33|20912.1
00:53:33|20912.1
00:53:34|20912.1
00:53:36|20912.33
00:53:38|20912.33
00:53:38|20912.33
00:53:40|20912.33
00:53:41|20909.97
00:53:42|20909.97
00:53:43|20909.97
00:53:44|20914.2
00:53:46|20914.2
00:53:46|20914.2
00:53:48|20914.2
00:53:49|20914.2
00:53:50|20913.62
00:53:52|20910.67
00:53:53|20910.67
00:53:54|20910.67
00:53:55|20910.67
00:53:56|20910.67
00:53:56|20909.55
00:53:58|20909.55
00:53:58|20910.6
00:53:59|20910.6
00:54:01|20910.6
00:54:02|20910.6
00:54:03|20910.25
00:54:04|20909.07
00:54:05|20900.
00:54:06|20900.
00:54:07|20901.66
00:54:08|20901.69
00:54:09|20901.69
00:54:10|20901.26
00:54:12|20904.75
00:54:12|20901.59
00:54:13|20901.59
00:54:14|20901.59
00:54:15|20902.03
00:54:16|20902.03
00:54:18|20902.03
00:54:19|20895.98
00:54:19|20900.35
00:54:21|20898.96
00:54:22|20899.45
00:54:23|20898.8
00:54:24|20899.64
00:54:25|20899.64
00:54:26|20897.22
00:54:27|20897.22
00:54:28|20897.22
00:54:29|20898.43
00:54:30|20899.69
00:54:31|20903.11
00:54:32|20904.33
00:54:34|20904.33
00:54:34|20901.25
00:54:35|20900.38
00:54:37|20898.96
00:54:39|20898.96
00:54:40|20898.96
00:54:42|20898.96
00:54:43|20904.01
00:54:45|20904.41
00:54:46|20904.41
00:54:47|20904.41
00:54:48|20904.41
00:54:49|20904.49
00:54:50|20905.54
00:54:52|20908.43
00:54:52|20908.98
00:54:53|20909.82
00:54:55|20906.49
00:54:56|20913.09
00:54:57|20913.09
00:54:57|20910.48
00:54:59|20910.48
00:55:00|20910.48
00:55:01|20910.48
00:55:02|20910.48
00:55:04|20912.59
00:55:04|20910.48
00:55:05|20917.67
00:55:06|20917.67
00:55:07|20917.67
00:55:08|20915.68
00:55:09|20915.68
00:55:10|20919.76
00:55:11|20919.99
00:55:12|20919.99
00:55:13|20919.99
00:55:14|20920.06
00:55:15|20920.06
00:55:16|20920.06
00:55:17|20920.06
00:55:18|20920.06
00:55:19|20924.99
00:55:20|20919.21
00:55:21|20922.88
00:55:22|20917.66
00:55:23|20917.66
00:55:24|20917.66
00:55:25|20917.66
00:55:26|20922.56
00:55:27|20922.56
00:55:28|20922.56
00:55:29|20922.56
00:55:30|20922.57
00:55:31|20922.57
00:55:32|20922.57
00:55:33|20918.21
00:55:34|20918.21
00:55:35|20917.09
00:55:36|20917.09
00:55:38|20921.52
00:55:40|20921.52
00:55:40|20921.52
00:55:41|20921.88
00:55:43|20922.82
00:55:44|20922.82
00:55:45|20922.82
00:55:47|20919.96
00:55:47|20923.03
00:55:49|20920.95
00:55:51|20919.06
00:55:51|20919.06
00:55:52|20919.06
00:55:53|20917.44
00:55:54|20917.44
00:55:55|20917.44
00:55:56|20917.44
00:55:58|20915.04
00:55:59|20915.04
00:56:00|20913.15
00:56:01|20912.29
00:56:02|20912.29
00:56:03|20910.23
00:56:04|20910.23
00:56:05|20912.96
00:56:05|20907.08
00:56:07|20907.08
00:56:08|20907.16
00:56:09|20907.48
00:56:10|20907.48
00:56:11|20909.6
00:56:12|20909.6
00:56:13|20915.19
00:56:13|20915.19
00:56:15|20915.19
00:56:16|20915.19
00:56:17|20915.93
00:56:18|20915.93
00:56:19|20915.86
00:56:20|20914.59
00:56:20|20912.98
00:56:22|20912.45
00:56:23|20912.45
00:56:24|20912.45
00:56:25|20912.45
00:56:26|20913.32
00:56:27|20915.18
00:56:28|20915.18
00:56:29|20915.18
00:56:30|20910.25
00:56:31|20910.25
00:56:32|20910.25
00:56:32|20913.26
00:56:34|20913.26
00:56:35|20913.26
00:56:36|20913.26
00:56:36|20913.26
00:56:38|20913.26
00:56:39|20913.26
00:56:41|20913.26
00:56:41|20917.23
00:56:42|20917.23
00:56:44|20917.23
00:56:45|20917.23
00:56:46|20913.46
00:56:48|20913.46
00:56:49|20913.46
00:56:50|20913.46
00:56:51|20913.46
00:56:52|20913.46
00:56:52|20913.46
00:56:54|20913.46
00:56:55|20912.52
00:56:56|20912.52
00:56:56|20912.52
00:56:58|20912.52
00:56:59|20912.52
00:57:00|20912.52
00:57:01|20912.52
00:57:02|20912.52
00:57:03|20912.52
00:57:04|20912.52
00:57:05|20912.52
00:57:07|20912.4
00:57:08|20912.1
00:57:09|20912.1
00:57:10|20912.1
00:57:10|20912.1
00:57:12|20909.63
00:57:13|20909.63
00:57:14|20908.6
00:57:15|20910.78
00:57:16|20910.78
00:57:18|20910.78
00:57:18|20910.78
00:57:19|20910.78
00:57:20|20910.78
00:57:21|20908.6
00:57:22|20908.6
00:57:23|20908.6
00:57:24|20908.6
00:57:25|20908.6
00:57:26|20908.6
00:57:27|20908.6
00:57:28|20908.6
00:57:29|20908.6
00:57:30|20908.64
00:57:31|20908.64
00:57:32|20908.64
00:57:34|20908.64
00:57:35|20913.03
00:57:35|20913.03
00:57:36|20913.03
00:57:37|20913.03
00:57:38|20913.03
00:57:40|20913.03
00:57:42|20913.03
00:57:42|20913.03
00:57:44|20913.03
00:57:46|20913.03
00:57:46|20913.03
00:57:48|20913.03
00:57:49|20913.03
00:57:50|20913.03
00:57:51|20913.03
00:57:52|20913.03
00:57:53|20913.03
00:57:54|20913.03
00:57:55|20913.03
00:57:56|20913.03
00:57:57|20913.03
00:57:58|20913.03
00:57:59|20913.03
00:58:01|20913.03
00:58:02|20913.03
00:58:03|20911.63
00:58:04|20911.63
00:58:05|20906.3
00:58:07|20903.37
00:58:07|20903.37
00:58:09|20902.5
00:58:09|20902.5
00:58:11|20901.1
00:58:12|20901.1
00:58:13|20901.1
00:58:14|20903.92
00:58:15|20906.96
00:58:16|20906.96
00:58:17|20906.96
00:58:17|20903.22
00:58:19|20903.22
00:58:19|20903.22
00:58:20|20903.22
00:58:22|20903.22
00:58:23|20903.22
00:58:23|20903.22
00:58:24|20904.14
00:58:25|20901.95
00:58:26|20901.52
00:58:27|20901.52
00:58:28|20901.52
00:58:29|20903.54
00:58:30|20903.54
00:58:31|20903.54
00:58:33|20903.54
00:58:34|20903.54
00:58:35|20903.54
00:58:36|20904.49
00:58:37|20904.49
00:58:38|20904.49
00:58:39|20904.49
00:58:40|20904.49
00:58:42|20904.49
00:58:43|20904.49
00:58:44|20904.49
00:58:45|20904.49
00:58:47|20902.49
00:58:48|20902.49
00:58:49|20902.49
00:58:50|20902.49
00:58:51|20902.49
00:58:52|20902.49
00:58:53|20902.49
00:58:54|20902.49
00:58:55|20902.49
00:58:57|20902.49
00:58:58|20905.9
00:58:58|20905.9
00:59:00|20905.9
00:59:01|20905.9
00:59:02|20908.47
00:59:03|20908.47
00:59:04|20908.47
00:59:05|20908.46
00:59:06|20905.94
00:59:07|20905.94
00:59:08|20906.27
00:59:09|20908.09
00:59:10|20908.09
00:59:11|20907.38
00:59:12|20907.38
00:59:13|20907.38
00:59:14|20907.38
00:59:15|20906.47
00:59:16|20906.47
00:59:17|20906.47
00:59:18|20906.47
00:59:19|20906.47
00:59:20|20907.51
00:59:21|20907.51
00:59:22|20907.51
00:59:23|20907.51
00:59:24|20907.51
00:59:25|20907.51
00:59:26|20903.53
00:59:27|20903.53
00:59:28|20903.53
00:59:29|20903.53
00:59:30|20903.53
00:59:31|20903.53
00:59:32|20903.53
00:59:33|20903.53
00:59:34|20903.53
00:59:35|20903.53
00:59:36|20903.53
00:59:37|20903.53
00:59:38|20903.53
00:59:39|20903.53
00:59:41|20903.53
00:59:41|20904.84
00:59:42|20904.84
00:59:44|20904.84
00:59:46|20904.84
00:59:47|20904.84
00:59:48|20904.84
00:59:49|20904.84
00:59:51|20904.84
00:59:52|20904.84
00:59:53|20904.84
00:59:54|20904.29
00:59:55|20904.29
00:59:56|20899.99
00:59:57|20900.04
00:59:58|20898.56
01:00:00|20898.56
01:00:01|20900.79
01:00:02|20898.85
01:00:03|20898.85
01:00:05|20903.19
01:00:06|20905.29
01:00:07|20907.41
01:00:08|20905.13
01:00:09|20905.13
01:00:10|20902.89
01:00:11|20902.89
01:00:12|20902.89
01:00:13|20902.89
01:00:14|20902.93
01:00:15|20902.93
01:00:16|20906.66
01:00:17|20906.54
01:00:18|20906.96
01:00:19|20908.21
01:00:20|20908.28
01:00:21|20908.98
01:00:22|20908.98
01:00:23|20906.91
01:00:24|20906.91
01:00:25|20903.23
01:00:26|20903.23
01:00:27|20903.23
01:00:28|20903.23
01:00:29|20903.23
01:00:30|20903.23
01:00:31|20903.23
01:00:32|20905.
01:00:33|20905.
01:00:34|20909.63
01:00:35|20909.64
01:00:36|20907.74
01:00:37|20907.74
01:00:38|20910.75
01:00:39|20910.75
01:00:40|20909.62
01:00:41|20913.92
01:00:43|20914.71
01:00:44|20914.71
01:00:45|20914.71
01:00:46|20914.71
01:00:47|20914.71
01:00:48|20914.71
01:00:50|20914.71
01:00:51|20914.71
01:00:52|20914.71
01:00:53|20914.71
01:00:54|20914.71
01:00:55|20914.71
01:00:57|20914.71
01:00:58|20914.71
01:00:59|20914.72
01:01:00|20914.72
01:01:01|20914.72
01:01:02|20914.72
01:01:03|20914.72
01:01:03|20914.72
01:01:05|20914.72
01:01:06|20914.72
01:01:08|20914.72
01:01:08|20910.98
01:01:09|20911.92
01:01:10|20911.92
01:01:11|20912.6
01:01:12|20912.6
01:01:13|20912.6
01:01:14|20911.89
01:01:15|20911.89
01:01:16|20911.89
01:01:17|20911.89
01:01:18|20911.89
01:01:19|20912.39
01:01:20|20912.39
01:01:21|20912.39
01:01:22|20912.39
01:01:23|20912.39
01:01:24|20912.39
01:01:25|20912.39
01:01:26|20912.39
01:01:27|20912.34
01:01:28|20912.34
01:01:29|20912.34
01:01:30|20912.34
01:01:31|20912.34
01:01:32|20912.34
01:01:33|20912.34
01:01:34|20912.34
01:01:35|20908.62
01:01:36|20913.75
01:01:37|20913.75
01:01:38|20913.75
01:01:39|20909.69
01:01:40|20909.7
01:01:41|20909.7
01:01:42|20909.7
01:01:44|20909.71
01:01:46|20909.71
01:01:47|20914.79
01:01:49|20915.4
01:01:49|20915.4
01:01:51|20916.28
01:01:52|20916.28
01:01:52|20918.6
01:01:54|20918.6
01:01:55|20918.38
01:01:57|20918.38
01:01:57|20921.01
01:01:58|20921.01
01:01:59|20918.41
01:02:00|20918.41
01:02:01|20915.84
01:02:02|20920.09
01:02:03|20920.09
01:02:04|20920.09
01:02:05|20920.09
01:02:07|20914.46
01:02:08|20914.46
01:02:09|20920.12
01:02:10|20920.74
01:02:10|20920.74
01:02:12|20920.74
01:02:13|20920.74
01:02:14|20920.74
01:02:15|20920.74
01:02:16|20914.86
01:02:17|20919.22
01:02:18|20921.95
01:02:19|20921.82
01:02:20|20921.82
01:02:21|20918.27
01:02:22|20918.27
01:02:23|20918.27
01:02:24|20918.27
01:02:25|20918.27
01:02:26|20918.27
01:02:27|20915.85
01:02:28|20915.85
01:02:29|20915.85
01:02:29|20921.16
01:02:31|20921.16
01:02:32|20921.16
01:02:33|20921.96
01:02:34|20921.96
01:02:34|20921.96
01:02:36|20919.63
01:02:37|20919.63
01:02:37|20919.63
01:02:38|20919.63
01:02:40|20919.63
01:02:41|20922.67
01:02:42|20922.67
01:02:42|20925.06
01:02:43|20923.22
01:02:46|20923.22
01:02:46|20923.22
01:02:47|20923.22
01:02:48|20923.22
01:02:50|20920.83
01:02:51|20920.83
01:02:53|20920.83
01:02:53|20920.83
01:02:54|20919.63
01:02:55|20919.46
01:02:56|20919.46
01:02:58|20919.46
01:02:59|20919.46
01:03:00|20919.46
01:03:02|20919.46
01:03:02|20919.46
01:03:04|20919.46
01:03:05|20919.46
01:03:06|20919.46
01:03:07|20919.46
01:03:08|20919.46
01:03:09|20919.46
01:03:10|20917.09
01:03:11|20915.64
01:03:12|20915.37
01:03:13|20915.37
01:03:14|20913.82
01:03:15|20912.75
01:03:16|20912.75
01:03:17|20913.16
01:03:18|20913.91
01:03:19|20914.21
01:03:20|20914.21
01:03:21|20917.03
01:03:22|20917.03
01:03:23|20917.03
01:03:24|20917.03
01:03:25|20917.03
01:03:26|20917.03
01:03:27|20917.03
01:03:28|20917.03
01:03:29|20917.03
01:03:30|20917.03
01:03:31|20914.91
01:03:32|20914.91
01:03:33|20914.91
01:03:34|20914.91
01:03:35|20914.91
01:03:36|20910.92
01:03:37|20916.02
01:03:38|20916.02
01:03:39|20916.02
01:03:40|20916.02
01:03:41|20916.02
01:03:42|20909.54
01:03:43|20909.54
01:03:44|20913.47
01:03:45|20913.47
01:03:47|20913.47
01:03:48|20913.47
01:03:49|20917.42
01:03:50|20917.42
01:03:51|20917.42
01:03:52|20917.42
01:03:53|20917.42
01:03:54|20917.42
01:03:55|20917.42
01:03:56|20917.42
01:03:58|20917.42
01:03:59|20917.42
01:04:00|20917.42
01:04:01|20917.42
01:04:02|20919.1
01:04:03|20919.1
01:04:04|20919.1
01:04:05|20923.58
01:04:06|20923.58
01:04:07|20923.58
01:04:08|20923.58
01:04:09|20924.01
01:04:10|20921.64
01:04:12|20921.64
01:04:13|20919.11
01:04:14|20922.27
01:04:14|20922.27
01:04:16|20922.58
01:04:16|20926.18
01:04:18|20926.18
01:04:19|20926.18
01:04:20|20926.18
01:04:21|20926.18
01:04:22|20924.23
01:04:23|20924.23
01:04:24|20925.95
01:04:24|20925.95
01:04:26|20929.57
01:04:26|20929.57
01:04:27|20929.57
01:04:29|20929.81
01:04:30|20929.48
01:04:30|20929.48
01:04:31|20929.22
01:04:32|20927.48
01:04:33|20927.48
01:04:35|20927.48
01:04:35|20927.48
01:04:36|20927.48
01:04:37|20927.48
01:04:39|20929.43
01:04:39|20929.43
01:04:40|20929.53
01:04:41|20929.53
01:04:43|20929.53
01:04:44|20929.53
01:04:44|20929.53
01:04:46|20929.53
01:04:47|20923.36
01:04:49|20923.36
01:04:50|20925.43
01:04:52|20925.43
01:04:52|20925.43
01:04:54|20925.43
01:04:55|20925.43
01:04:56|20925.43
01:04:57|20925.43
01:04:59|20925.43
01:05:00|20925.43
01:05:01|20925.43
01:05:02|20925.43
01:05:03|20925.43
01:05:04|20925.43
01:05:05|20925.43
01:05:06|20925.43
01:05:07|20933.57
01:05:09|20931.04
01:05:09|20934.48
01:05:10|20935.85
01:05:12|20933.63
01:05:14|20928.69
01:05:14|20928.69
01:05:16|20928.69
01:05:16|20928.69
01:05:18|20926.18
01:05:19|20926.97
01:05:19|20923.73
01:05:21|20923.47
01:05:21|20927.83
01:05:23|20927.83
01:05:23|20929.97
01:05:25|20929.97
01:05:25|20929.61
01:05:26|20929.61
01:05:28|20929.61
01:05:29|20932.6
01:05:29|20932.6
01:05:30|20932.6
01:05:32|20932.6
01:05:33|20932.6
01:05:34|20932.6
01:05:34|20932.6
01:05:35|20932.6
01:05:36|20932.6
01:05:37|20932.6
01:05:39|20931.52
01:05:40|20931.52
01:05:41|20931.52
01:05:42|20931.52
01:05:43|20928.13
01:05:44|20928.13
01:05:45|20928.13
01:05:46|20928.13
01:05:47|20928.13
01:05:49|20928.13
01:05:50|20928.13
01:05:51|20928.13
01:05:53|20928.13
01:05:53|20928.13
01:05:55|20928.13
01:05:56|20928.13
01:05:57|20928.13
01:05:58|20928.13
01:05:59|20928.13
01:06:00|20928.13
01:06:01|20928.13
01:06:02|20928.13
01:06:03|20928.13
01:06:04|20929.24
01:06:05|20929.24
01:06:06|20933.36
01:06:07|20933.36
01:06:08|20933.36
01:06:09|20932.91
01:06:11|20928.06
01:06:12|20928.17
01:06:13|20927.42
01:06:13|20927.42
01:06:15|20927.42
01:06:16|20925.49
01:06:17|20924.69
01:06:18|20924.69
01:06:19|20926.32
01:06:20|20924.56
01:06:21|20924.56
01:06:22|20923.17
01:06:23|20927.41
01:06:24|20927.81
01:06:25|20927.81
01:06:26|20927.81
01:06:27|20927.81
01:06:28|20927.81
01:06:29|20927.81
01:06:30|20927.81
01:06:31|20927.81
01:06:32|20927.81
01:06:33|20927.81
01:06:34|20927.81
01:06:35|20927.81
01:06:36|20927.81
01:06:37|20927.81
01:06:38|20927.81
01:06:39|20927.81
01:06:40|20927.81
01:06:41|20925.83
01:06:42|20925.83
01:06:43|20925.83
01:06:44|20925.83
01:06:46|20925.83
01:06:46|20925.83
01:06:48|20925.83
01:06:49|20925.83
01:06:51|20925.83
01:06:52|20925.83
01:06:53|20925.83
01:06:54|20925.83
01:06:56|20925.83
01:06:57|20925.83
01:06:58|20925.83
01:07:00|20925.83
01:07:01|20925.83
01:07:02|20925.83
01:07:03|20925.83
01:07:04|20925.83
01:07:05|20925.83
01:07:06|20925.83
01:07:08|20920.57
01:07:09|20920.56
01:07:10|20920.56
01:07:11|20920.56
01:07:12|20920.56
01:07:13|20920.56
01:07:13|20920.2
01:07:14|20926.77
01:07:16|20926.77
01:07:17|20926.77
01:07:18|20926.77
01:07:20|20926.2
01:07:20|20926.2
01:07:21|20926.2
01:07:22|20926.2
01:07:23|20926.2
01:07:24|20925.64
01:07:25|20925.64
01:07:26|20933.56
01:07:27|20933.56
01:07:28|20933.56
01:07:29|20933.03
01:07:30|20933.03
01:07:31|20932.57
01:07:32|20927.76
01:07:33|20927.76
01:07:34|20927.76
01:07:35|20927.76
01:07:36|20927.76
01:07:37|20927.76
01:07:38|20927.76
01:07:39|20927.76
01:07:40|20927.76
01:07:41|20927.76
01:07:42|20927.76
01:07:43|20927.76
01:07:44|20927.76
01:07:45|20927.76
01:07:46|20927.76
01:07:47|20927.76
01:07:48|20927.76
01:07:49|20927.76
01:07:51|20927.76
01:07:53|20927.76
01:07:54|20927.76
01:07:55|20927.76
01:07:56|20933.56
01:07:57|20933.56
01:07:58|20928.75
01:07:59|20928.75
01:08:00|20928.75
01:08:01|20928.75
01:08:02|20928.75
01:08:04|20928.75
01:08:05|20928.75
01:08:05|20928.75
01:08:07|20928.75
01:08:07|20928.75
01:08:09|20928.75
01:08:10|20928.75
01:08:11|20928.75
01:08:13|20928.75
01:08:13|20934.26
01:08:15|20934.26
01:08:16|20934.26
01:08:17|20934.26
01:08:18|20935.89
01:08:19|20935.84
01:08:20|20934.86
01:08:21|20933.13
01:08:22|20933.13
01:08:22|20933.13
01:08:24|20934.91
01:08:25|20934.91
01:08:26|20934.91
01:08:27|20934.91
01:08:28|20934.91
01:08:29|20935.11
01:08:30|20935.11
01:08:31|20935.11
01:08:32|20935.11
01:08:33|20935.11
01:08:34|20931.89
01:08:34|20931.89
01:08:36|20931.89
01:08:37|20931.89
01:08:37|20931.63
01:08:39|20931.58
01:08:40|20931.58
01:08:41|20931.58
01:08:42|20931.58
01:08:43|20929.31
01:08:44|20929.31
01:08:45|20929.31
01:08:45|20929.31
01:08:47|20929.31
01:08:48|20929.31
01:08:49|20929.31
01:08:50|20935.84
01:08:52|20935.84
01:08:53|20935.91
01:08:55|20935.91
01:08:56|20940.
01:08:57|20938.06
01:08:58|20938.06
01:09:00|20937.04
01:09:00|20937.04
01:09:01|20937.04
01:09:02|20937.04
01:09:03|20937.04
01:09:04|20937.04
01:09:06|20940.
01:09:07|20940.
01:09:08|20940.
01:09:09|20940.26
01:09:10|20940.66
01:09:11|20940.66
01:09:13|20940.12
01:09:13|20940.12
01:09:14|20940.12
01:09:15|20940.12
01:09:17|20940.12
01:09:18|20940.68
01:09:19|20940.68
01:09:20|20940.68
01:09:21|20942.77
01:09:22|20938.72
01:09:23|20936.67
01:09:23|20936.67
01:09:25|20943.55
01:09:26|20943.67
01:09:27|20943.67
01:09:28|20943.67
01:09:29|20943.67
01:09:30|20943.67
01:09:31|20943.67
01:09:31|20943.67
01:09:33|20943.67
01:09:34|20943.67
01:09:35|20943.67
01:09:36|20943.67
01:09:37|20948.2
01:09:38|20946.85
01:09:39|20943.34
01:09:40|20943.34
01:09:41|20943.34
01:09:42|20950.26
01:09:42|20950.26
01:09:44|20952.56
01:09:45|20955.9
01:09:45|20954.57
01:09:47|20954.57
01:09:48|20950.65
01:09:49|20955.66
01:09:49|20955.66
01:09:51|20955.66
01:09:53|20955.66
01:09:54|20954.52
01:09:56|20953.41
01:09:57|20953.41
01:09:58|20953.99
01:10:00|20953.99
01:10:01|20960.08
01:10:02|20959.89
01:10:03|20959.5
01:10:05|20968.78
01:10:05|20963.33
01:10:06|20957.61
01:10:07|20959.49
01:10:08|20959.49
01:10:09|20954.21
01:10:10|20954.21
01:10:11|20958.33
01:10:12|20953.1
01:10:13|20949.84
01:10:14|20949.84
01:10:15|20944.79
01:10:16|20943.5
01:10:17|20943.62
01:10:18|20943.62
01:10:19|20943.62
01:10:20|20946.41
01:10:21|20945.69
01:10:22|20942.72
01:10:23|20947.42
01:10:25|20947.42
01:10:26|20947.42
01:10:28|20947.42
01:10:28|20947.42
01:10:29|20947.42
01:10:30|20947.42
01:10:31|20947.42
01:10:32|20947.42
01:10:34|20947.42
01:10:34|20947.42
01:10:35|20947.42
01:10:36|20947.42
01:10:37|20945.1
01:10:38|20940.7
01:10:39|20940.7
01:10:40|20940.7
01:10:41|20938.53
01:10:42|20938.53
01:10:43|20938.53
01:10:44|20941.5
01:10:45|20941.5
01:10:46|20941.5
01:10:47|20941.5
01:10:48|20941.5
01:10:49|20941.5
01:10:50|20942.35
01:10:51|20942.35
01:10:53|20940.39
01:10:55|20940.39
01:10:56|20940.39
01:10:58|20940.39
01:10:59|20940.39
01:11:00|20942.37
01:11:02|20942.75
01:11:03|20946.04
01:11:04|20946.04
01:11:05|20946.09
01:11:05|20948.32
01:11:07|20948.96
01:11:07|20948.96
01:11:08|20947.08
01:11:10|20947.49
01:11:11|20947.49
01:11:12|20955.37
01:11:13|20954.12
01:11:14|20955.44
01:11:15|20950.58
01:11:16|20950.58
01:11:18|20950.58
01:11:18|20950.58
01:11:19|20946.04
01:11:20|20946.04
01:11:21|20946.04
01:11:23|20944.97
01:11:23|20944.97
01:11:25|20943.09
01:11:26|20943.09
01:11:27|20943.09
01:11:27|20939.83
01:11:28|20939.83
01:11:30|20944.62
01:11:31|20941.33
01:11:32|20941.33
01:11:32|20939.45
01:11:33|20939.45
01:11:34|20939.45
01:11:36|20939.45
01:11:37|20939.45
01:11:38|20938.91
01:11:38|20938.85
01:11:39|20938.99
01:11:41|20938.99
01:11:41|20938.99
01:11:42|20938.99
01:11:44|20938.99
01:11:44|20938.99
01:11:45|20938.99
01:11:47|20938.99
01:11:48|20938.99
01:11:49|20938.99
01:11:49|20938.99
01:11:51|20938.99
01:11:51|20938.99
01:11:52|20938.99
01:11:53|20940.78
01:11:55|20942.37
01:11:56|20944.11
01:11:58|20944.11
01:11:59|20944.11
01:12:00|20944.11
01:12:01|20939.68
01:12:03|20938.
01:12:03|20938.
01:12:04|20938.
01:12:06|20938.
01:12:07|20938.44
01:12:07|20938.44
01:12:08|20935.79
01:12:09|20932.21
01:12:11|20931.36
01:12:12|20931.36
01:12:13|20932.72
01:12:14|20936.28
01:12:16|20936.28
01:12:17|20938.92
01:12:18|20938.92
01:12:18|20938.92
01:12:19|20940.77
01:12:20|20938.4
01:12:21|20938.85
01:12:22|20939.44
01:12:23|20939.44
01:12:25|20936.95
01:12:26|20936.95
01:12:27|20936.95
01:12:28|20942.21
01:12:29|20942.21
01:12:30|20942.21
01:12:31|20942.98
01:12:32|20939.26
01:12:33|20939.26
01:12:34|20939.26
01:12:35|20939.26
01:12:36|20939.26
01:12:37|20939.26
01:12:38|20939.26
01:12:39|20939.26
01:12:40|20939.26
01:12:41|20939.26
01:12:42|20939.26
01:12:43|20937.57
01:12:44|20937.57
01:12:45|20937.57
01:12:46|20937.57
01:12:47|20937.57
01:12:48|20943.47
01:12:49|20943.71
01:12:50|20943.71
01:12:51|20943.71
01:12:52|20942.25
01:12:53|20948.31
01:12:54|20948.31
01:12:56|20948.31
01:12:57|20943.74
01:12:59|20942.76
01:13:00|20942.76
01:13:01|20942.76
01:13:02|20939.58
01:13:03|20939.58
01:13:05|20939.58
01:13:06|20943.95
01:13:07|20949.04
01:13:08|20949.04
01:13:09|20949.04
01:13:10|20949.04
01:13:11|20948.49
01:13:13|20948.49
01:13:13|20948.49
01:13:14|20948.49
01:13:15|20948.49
01:13:17|20948.49
01:13:17|20949.76
01:13:19|20951.24
01:13:19|20951.24
01:13:21|20955.33
01:13:22|20948.22
01:13:23|20947.43
01:13:24|20947.43
01:13:25|20947.43
01:13:26|20947.43
01:13:26|20947.43
01:13:27|20945.24
01:13:28|20946.26
01:13:30|20947.36
01:13:30|20947.36
01:13:32|20947.36
01:13:32|20947.36
01:13:34|20949.01
01:13:35|20949.01
01:13:35|20949.01
01:13:36|20949.01
01:13:37|20949.01
01:13:38|20949.01
01:13:39|20949.01
01:13:40|20949.01
01:13:41|20949.01
01:13:42|20949.01
01:13:43|20949.01
01:13:45|20949.01
01:13:45|20949.9
01:13:46|20949.9
01:13:48|20946.53
01:13:48|20946.53
01:13:49|20946.53
01:13:51|20946.53
01:13:52|20944.12
01:13:52|20944.12
01:13:53|20945.65
01:13:54|20945.65
01:13:56|20945.65
01:13:58|20941.68
01:13:58|20941.68
01:13:59|20941.68
01:14:01|20944.51
01:14:03|20944.51
01:14:04|20944.51
01:14:04|20944.51
01:14:07|20946.23
01:14:07|20949.87
01:14:08|20949.87
01:14:10|20949.87
01:14:11|20949.87
01:14:12|20949.87
01:14:13|20949.88
01:14:15|20949.88
01:14:15|20949.88
01:14:16|20949.88
01:14:17|20949.88
01:14:18|20945.02
01:14:19|20942.8
01:14:20|20942.27
01:14:21|20942.27
01:14:22|20942.27
01:14:23|20942.27
01:14:24|20942.25
01:14:25|20942.25
01:14:26|20945.08
01:14:27|20945.08
01:14:28|20945.08
01:14:29|20945.08
01:14:30|20945.08
01:14:31|20945.08
01:14:32|20945.08
01:14:33|20945.08
01:14:34|20945.08
01:14:35|20945.08
01:14:36|20945.08
01:14:37|20945.08
01:14:38|20945.08
01:14:39|20945.08
01:14:40|20945.08
01:14:41|20942.33
01:14:43|20950.19
01:14:44|20950.19
01:14:45|20950.19
01:14:45|20945.69
01:14:46|20950.2
01:14:48|20950.2
01:14:49|20950.2
01:14:50|20950.2
01:14:51|20950.2
01:14:51|20947.53
01:14:54|20947.53
01:14:54|20947.53
01:14:55|20945.97
01:14:57|20945.97
01:14:58|20945.97
01:15:00|20946.42
01:15:00|20946.42
01:15:01|20946.42
01:15:03|20946.42
01:15:04|20951.06
01:15:05|20951.06
01:15:07|20948.37
01:15:08|20948.37
01:15:09|20948.37
01:15:10|20943.86
01:15:12|20940.48
01:15:12|20940.48
01:15:13|20937.61
01:15:14|20937.61
01:15:15|20938.12
01:15:16|20936.97
01:15:17|20938.53
01:15:18|20933.88
01:15:19|20936.37
01:15:20|20936.37
01:15:21|20935.54
01:15:22|20935.83
01:15:23|20935.83
01:15:24|20935.82
01:15:25|20935.82
01:15:26|20932.76
01:15:27|20932.76
01:15:28|20932.76
01:15:29|20932.
01:15:30|20932.
01:15:31|20932.86
01:15:32|20932.86
01:15:33|20932.86
01:15:34|20932.92
01:15:35|20932.92
01:15:36|20935.9
01:15:37|20935.9
01:15:38|20935.9
01:15:39|20935.9
01:15:40|20928.8
01:15:41|20933.16
01:15:42|20932.12
01:15:43|20932.12
01:15:44|20931.31
01:15:45|20930.7
01:15:46|20930.7
01:15:47|20928.71
01:15:48|20930.95
01:15:49|20930.95
01:15:50|20930.95
01:15:51|20925.8
01:15:52|20927.54
01:15:53|20927.54
01:15:54|20927.54
01:15:55|20926.79
01:15:56|20926.79
01:15:58|20926.79
01:15:59|20926.79
01:16:01|20926.79
01:16:01|20926.79
01:16:02|20926.79
01:16:04|20923.28
01:16:05|20928.12
01:16:07|20928.12
01:16:07|20927.42
01:16:09|20928.34
01:16:10|20929.91
01:16:11|20927.22
01:16:13|20927.29
01:16:13|20927.29
01:16:14|20927.09
01:16:16|20923.82
01:16:17|20923.82
01:16:18|20923.82
01:16:19|20923.24
01:16:20|20923.24
01:16:21|20925.88
01:16:22|20920.45
01:16:23|20922.83
01:16:24|20923.14
01:16:25|20923.14
01:16:26|20923.14
01:16:27|20923.14
01:16:28|20923.14
01:16:30|20923.14
01:16:31|20923.14
01:16:32|20923.14
01:16:33|20923.14
01:16:33|20923.14
01:16:35|20920.43
01:16:36|20920.21
01:16:36|20917.39
01:16:37|20920.67
01:16:39|20920.67
01:16:40|20920.67
01:16:40|20916.45
01:16:42|20916.45
01:16:43|20916.45
01:16:43|20916.45
01:16:44|20916.45
01:16:46|20915.73
01:16:47|20915.73
01:16:47|20915.45
01:16:48|20913.84
01:16:50|20913.84
01:16:50|20913.84
01:16:51|20913.84
01:16:53|20913.84
01:16:54|20911.7
01:16:55|20911.7
01:16:56|20911.7
01:16:57|20911.7
01:16:58|20911.7
01:17:00|20911.7
01:17:01|20906.46
01:17:03|20903.38
01:17:03|20904.04
01:17:05|20901.82
01:17:07|20901.82
01:17:08|20901.18
01:17:09|20901.18
01:17:10|20901.18
01:17:11|20901.14
01:17:12|20904.42
01:17:13|20904.42
01:17:14|20904.42
01:17:15|20904.42
01:17:16|20904.42
01:17:17|20904.42
01:17:18|20904.42
01:17:20|20902.83
01:17:21|20900.62
01:17:22|20900.62
01:17:23|20900.62
01:17:24|20901.76
01:17:25|20901.76
01:17:26|20901.69
01:17:27|20902.03
01:17:28|20905.77
01:17:29|20907.16
01:17:30|20908.53
01:17:31|20908.14
01:17:32|20906.38
01:17:33|20906.38
01:17:34|20904.
01:17:35|20908.33
01:17:36|20908.33
01:17:37|20908.33
01:17:38|20908.33
01:17:39|20908.33
01:17:40|20908.33
01:17:41|20908.33
01:17:42|20908.33
01:17:43|20908.33
01:17:44|20908.33
01:17:45|20908.33
01:17:46|20908.33
01:17:47|20908.33
01:17:48|20908.33
01:17:49|20908.33
01:17:50|20908.33
01:17:51|20908.33
01:17:52|20908.33
01:17:53|20908.33
01:17:54|20910.18
01:17:55|20910.18
01:17:56|20910.3
01:17:57|20910.3
01:17:58|20910.3
01:17:59|20915.57
01:18:01|20910.94
01:18:02|20910.94
01:18:03|20910.54
01:18:04|20910.54
01:18:05|20910.54
01:18:06|20909.74
01:18:07|20909.74
01:18:09|20914.01
01:18:10|20914.01
01:18:11|20914.01
01:18:12|20914.39
01:18:13|20915.58
01:18:14|20915.02
01:18:15|20913.92
01:18:17|20913.92
01:18:18|20913.92
01:18:19|20912.84
01:18:20|20911.81
01:18:21|20911.81
01:18:21|20911.81
01:18:23|20911.81
01:18:23|20911.81
01:18:25|20910.92
01:18:26|20910.92
01:18:27|20906.63
01:18:28|20905.3
01:18:29|20905.3
01:18:30|20905.3
01:18:30|20904.07
01:18:32|20904.07
01:18:32|20904.07
01:18:33|20904.07
01:18:34|20904.07
01:18:35|20904.07
01:18:37|20901.19
01:18:38|20901.19
01:18:39|20898.59
01:18:40|20898.59
01:18:41|20898.59
01:18:42|20898.59
01:18:43|20898.59
01:18:44|20898.59
01:18:45|20898.59
01:18:46|20898.59
01:18:47|20898.59
01:18:48|20894.68
01:18:49|20894.79
01:18:50|20904.69
01:18:51|20896.83
01:18:52|20893.44
01:18:53|20893.44
01:18:54|20893.44
01:18:55|20899.18
01:18:56|20900.33
01:18:57|20902.12
01:18:58|20898.81
01:18:59|20898.81
01:19:01|20898.81
01:19:02|20898.81
01:19:04|20898.81
01:19:04|20898.81
01:19:05|20898.81
01:19:08|20902.85
01:19:08|20902.85
01:19:09|20900.03
01:19:10|20900.03
01:19:11|20900.03
01:19:12|20900.03
01:19:13|20900.03
01:19:14|20900.03
01:19:15|20900.03
01:19:16|20898.06
01:19:17|20896.77
01:19:18|20896.5
01:19:19|20896.5
01:19:20|20896.5
01:19:21|20896.5
01:19:23|20897.87
01:19:24|20897.87
01:19:25|20897.87
01:19:26|20901.05
01:19:27|20901.05
01:19:28|20902.3
01:19:28|20902.3
01:19:30|20902.3
01:19:30|20900.29
01:19:32|20900.29
01:19:33|20900.29
01:19:34|20900.29
01:19:35|20900.29
01:19:36|20900.29
01:19:37|20900.29
01:19:37|20899.44
01:19:39|20899.44
01:19:39|20898.93
01:19:40|20900.
01:19:42|20898.6
01:19:42|20898.6
01:19:43|20898.6
01:19:45|20900.69
01:19:47|20903.48
01:19:47|20903.48
01:19:48|20903.48
01:19:49|20903.48
01:19:50|20903.48
01:19:51|20903.48
01:19:52|20903.48
01:19:53|20903.48
01:19:54|20903.48
01:19:55|20903.48
01:19:56|20903.48
01:19:57|20903.48
01:19:58|20903.48
01:19:59|20903.48
01:20:00|20903.48
01:20:02|20905.2
01:20:03|20910.39
01:20:05|20910.39
01:20:06|20906.2
01:20:07|20906.2
01:20:08|20904.65
01:20:09|20904.65
01:20:10|20904.65
01:20:11|20908.68
01:20:12|20904.64
01:20:13|20904.22
01:20:14|20904.22
01:20:15|20904.22
01:20:16|20904.22
01:20:16|20904.22
01:20:17|20904.22
01:20:19|20904.22
01:20:20|20906.37
01:20:21|20906.37
01:20:22|20906.37
01:20:22|20906.37
01:20:24|20909.15
01:20:25|20909.27
01:20:26|20911.14
01:20:27|20914.19
01:20:28|20911.44
01:20:28|20911.44
01:20:30|20911.44
01:20:31|20911.44
01:20:31|20911.44
01:20:33|20911.44
01:20:34|20911.44
01:20:35|20911.44
01:20:36|20911.44
01:20:37|20911.44
01:20:38|20911.44
01:20:39|20911.44
01:20:40|20912.88
01:20:41|20912.88
01:20:42|20912.88
01:20:43|20912.88
01:20:44|20909.77
01:20:45|20909.77
01:20:46|20909.77
01:20:46|20909.77
01:20:48|20909.77
01:20:48|20909.77
01:20:50|20909.77
01:20:50|20917.68
01:20:52|20917.68
01:20:53|20919.95
01:20:54|20919.95
01:20:55|20919.95
01:20:56|20919.95
01:20:57|20919.95
01:20:58|20919.95
01:20:59|20919.95
01:21:00|20919.95
01:21:01|20919.52
01:21:02|20919.52
01:21:04|20919.6
01:21:05|20919.36
01:21:07|20919.74
01:21:08|20922.
01:21:10|20923.32
01:21:10|20919.43
01:21:11|20919.43
01:21:13|20923.21
01:21:14|20925.
01:21:15|20925.4
01:21:16|20927.77
01:21:18|20925.51
01:21:18|20925.51
01:21:19|20925.51
01:21:20|20925.34
01:21:22|20923.94
01:21:23|20923.94
01:21:24|20923.94
01:21:25|20921.66
01:21:26|20921.66
01:21:27|20921.66
01:21:28|20921.66
01:21:29|20921.66
01:21:31|20921.66
01:21:31|20921.66
01:21:32|20921.66
01:21:34|20921.66
01:21:35|20920.08
01:21:36|20920.08
01:21:36|20920.08
01:21:38|20924.34
01:21:39|20921.79
01:21:40|20921.79
01:21:41|20921.79
01:21:43|20923.26
01:21:43|20923.26
01:21:44|20921.32
01:21:45|20918.25
01:21:46|20918.25
01:21:47|20918.25
01:21:48|20918.25
01:21:49|20918.25
01:21:50|20918.25
01:21:51|20918.25
01:21:52|20918.25
01:21:53|20923.97
01:21:54|20923.97
01:21:55|20923.97
01:21:56|20923.97
01:21:57|20923.97
01:21:58|20923.97
01:21:59|20923.97
01:22:00|20923.97
01:22:01|20923.97
01:22:02|20923.97
01:22:04|20923.97
01:22:05|20923.97
01:22:07|20923.97
01:22:08|20923.97
01:22:09|20923.97
01:22:11|20923.97
01:22:12|20918.25
01:22:14|20915.49
01:22:15|20917.04
01:22:16|20917.04
01:22:17|20915.11
01:22:18|20916.33
01:22:20|20913.55
01:22:20|20913.55
01:22:21|20913.55
01:22:22|20913.55
01:22:23|20914.22
01:22:24|20914.22
01:22:25|20916.83
01:22:26|20916.83
01:22:27|20916.83
01:22:28|20919.22
01:22:29|20917.29
01:22:30|20917.29
01:22:31|20917.29
01:22:32|20921.33
01:22:33|20921.33
01:22:34|20921.67
01:22:35|20921.67
01:22:36|20921.67
01:22:37|20916.21
01:22:38|20921.47
01:22:39|20921.47
01:22:40|20921.47
01:22:41|20921.47
01:22:42|20916.03
01:22:43|20916.03
01:22:44|20916.03
01:22:45|20916.03
01:22:46|20915.04
01:22:47|20915.04
01:22:48|20915.04
01:22:49|20915.04
01:22:50|20915.04
01:22:51|20915.04
01:22:52|20913.3
01:22:53|20913.3
01:22:54|20913.3
01:22:55|20913.3
01:22:56|20913.3
01:22:57|20913.3
01:22:58|20913.3
01:22:59|20913.3
01:23:00|20913.3
01:23:01|20913.3
01:23:02|20913.3
01:23:03|20913.3
01:23:05|20913.3
01:23:07|20913.3
01:23:08|20911.59
01:23:10|20910.29
01:23:11|20910.29
01:23:13|20911.44
01:23:13|20911.44
01:23:14|20911.44
01:23:15|20912.97
01:23:16|20909.8
01:23:17|20909.8
01:23:19|20910.21
01:23:21|20910.21
01:23:21|20910.21
01:23:22|20910.21
01:23:23|20908.17
01:23:24|20907.6
01:23:25|20907.6
01:23:26|20907.6
01:23:27|20907.6
01:23:29|20909.43
01:23:30|20910.47
01:23:31|20910.9
01:23:32|20913.04
01:23:33|20916.07
01:23:34|20917.95
01:23:35|20917.91
01:23:36|20917.07
01:23:37|20920.13
01:23:38|20920.13
01:23:39|20920.13
01:23:40|20920.13
01:23:41|20920.13
01:23:42|20920.13
01:23:43|20920.13
01:23:43|20916.59
01:23:45|20916.59
01:23:46|20916.59
01:23:47|20916.59
01:23:47|20916.59
01:23:49|20916.59
01:23:50|20916.59
01:23:51|20916.59
01:23:51|20916.59
01:23:53|20915.69
01:23:54|20915.69
01:23:55|20915.69
01:23:56|20915.69
01:23:57|20915.69
01:23:58|20915.69
01:23:58|20915.69
01:24:00|20917.61
01:24:01|20917.61
01:24:02|20917.61
01:24:03|20918.41
01:24:04|20918.41
01:24:04|20918.41
01:24:07|20919.1
01:24:08|20919.1
01:24:09|20919.1
01:24:11|20919.1
01:24:12|20919.1
01:24:12|20919.1
01:24:14|20919.1
01:24:15|20919.1
01:24:16|20919.47
01:24:17|20919.47
01:24:18|20919.47
01:24:19|20919.47
01:24:20|20919.47
01:24:21|20919.47
01:24:23|20919.47
01:24:23|20919.47
01:24:24|20919.47
01:24:25|20919.47
01:24:26|20919.47
01:24:27|20919.47
01:24:28|20919.47
01:24:29|20919.47
01:24:31|20920.4
01:24:31|20920.4
01:24:32|20920.4
01:24:33|20920.4
01:24:34|20916.9
01:24:36|20915.09
01:24:36|20915.09
01:24:37|20915.09
01:24:38|20915.09
01:24:39|20915.09
01:24:41|20915.09
01:24:41|20915.09
01:24:42|20915.09
01:24:43|20915.09
01:24:44|20914.
01:24:45|20914.
01:24:46|20914.
01:24:47|20914.
01:24:48|20914.
01:24:49|20914.
01:24:50|20914.
01:24:51|20914.
01:24:52|20914.
01:24:53|20914.
01:24:54|20914.
01:24:56|20916.25
01:24:56|20916.25
01:24:57|20916.25
01:24:58|20916.25
01:24:59|20916.25
01:25:00|20916.25
01:25:01|20916.25
01:25:02|20916.25
01:25:03|20916.25
01:25:04|20916.25
01:25:05|20916.25
01:25:06|20915.9
01:25:08|20918.13
01:25:10|20913.54
01:25:10|20913.54
01:25:12|20913.54
01:25:12|20913.54
01:25:13|20913.54
01:25:14|20913.54
01:25:15|20911.63
01:25:16|20908.36
01:25:17|20907.41
01:25:18|20907.41
01:25:19|20907.41
01:25:21|20907.41
01:25:22|20907.41
01:25:23|20908.31
01:25:24|20908.52
01:25:25|20908.52
01:25:26|20905.24
01:25:28|20905.24
01:25:29|20905.24
01:25:29|20905.24
01:25:31|20905.24
01:25:31|20905.24
01:25:33|20905.24
01:25:34|20905.24
01:25:34|20905.24
01:25:36|20905.24
01:25:36|20905.24
01:25:37|20903.5
01:25:38|20902.93
01:25:39|20902.93
01:25:40|20902.93
01:25:41|20902.93
01:25:43|20902.93
01:25:44|20902.93
01:25:45|20902.93
01:25:46|20902.93
01:25:46|20902.93
01:25:47|20906.58
01:25:49|20906.58
01:25:49|20906.58
01:25:50|20906.58
01:25:51|20906.58
01:25:53|20906.58
01:25:53|20906.58
01:25:55|20906.58
01:25:56|20906.58
01:25:56|20906.57
01:25:57|20906.57
01:25:58|20899.18
01:26:00|20899.31
01:26:01|20899.31
01:26:02|20901.86
01:26:02|20901.86
01:26:04|20901.86
01:26:04|20902.3
01:26:06|20902.3
01:26:07|20902.3
01:26:08|20902.3
01:26:10|20902.3
01:26:11|20902.3
01:26:13|20906.91
01:26:14|20906.91
01:26:15|20904.17
01:26:16|20902.2
01:26:18|20908.32
01:26:19|20908.32
01:26:19|20903.24
01:26:21|20903.24
01:26:22|20903.24
01:26:22|20903.24
01:26:24|20900.24
01:26:26|20900.24
01:26:27|20900.24
01:26:28|20905.16
01:26:28|20905.16
01:26:30|20905.16
01:26:31|20905.16
01:26:32|20905.16
01:26:33|20906.5
01:26:34|20906.5
01:26:35|20906.5
01:26:36|20906.5
01:26:37|20900.11
01:26:38|20900.11
01:26:40|20900.11
01:26:41|20900.11
01:26:42|20900.11
01:26:43|20900.01
01:26:44|20900.01
01:26:45|20900.01
01:26:46|20900.01
01:26:47|20900.01
01:26:48|20900.
01:26:49|20894.38
01:26:50|20897.28
01:26:51|20897.28
01:26:52|20905.73
01:26:53|20905.73
01:26:55|20907.59
01:26:56|20907.59
01:26:57|20907.59
01:26:58|20910.93
01:26:59|20908.39
01:27:00|20908.39
01:27:01|20908.39
01:27:02|20909.51
01:27:03|20909.51
01:27:04|20909.51
01:27:05|20909.51
01:27:06|20909.51
01:27:07|20909.51
01:27:08|20910.93
01:27:10|20910.93
01:27:11|20913.39
01:27:13|20915.95
01:27:14|20914.05
01:27:15|20917.39
01:27:17|20917.39
01:27:17|20917.39
01:27:19|20917.39
01:27:19|20917.39
01:27:21|20917.39
01:27:22|20917.39
01:27:23|20917.39
01:27:24|20917.39
01:27:25|20917.39
01:27:26|20917.39
01:27:27|20915.44
01:27:28|20915.44
01:27:29|20915.44
01:27:30|20915.44
01:27:31|20915.44
01:27:32|20915.44
01:27:33|20915.44
01:27:34|20915.44
01:27:35|20915.44
01:27:36|20915.44
01:27:37|20915.44
01:27:38|20915.44
01:27:39|20915.44
01:27:40|20915.44
01:27:41|20915.44
01:27:42|20915.44
01:27:43|20915.44
01:27:44|20915.44
01:27:45|20918.41
01:27:46|20918.41
01:27:47|20918.41
01:27:48|20918.41
01:27:49|20914.34
01:27:50|20914.34
01:27:51|20914.34
01:27:52|20914.34
01:27:53|20914.34
01:27:54|20914.34
01:27:55|20914.34
01:27:56|20914.34
01:27:57|20914.34
01:27:58|20914.34
01:27:59|20917.52
01:28:00|20917.52
01:28:01|20917.52
01:28:02|20917.52
01:28:03|20917.52
01:28:04|20917.52
01:28:05|20917.52
01:28:06|20917.52
01:28:07|20920.15
01:28:08|20920.49
01:28:09|20919.55
01:28:11|20919.55
01:28:12|20917.76
01:28:13|20917.09
01:28:15|20917.09
01:28:16|20917.09
01:28:18|20917.09
01:28:19|20917.09
01:28:19|20917.09
01:28:21|20917.09
01:28:22|20917.09
01:28:24|20917.09
01:28:24|20917.38
01:28:25|20917.38
01:28:27|20917.38
01:28:28|20917.09
01:28:29|20917.09
01:28:29|20917.09
01:28:30|20917.09
01:28:31|20914.44
01:28:33|20913.01
01:28:34|20913.01
01:28:34|20909.1
01:28:36|20910.83
01:28:36|20910.83
01:28:37|20910.83
01:28:38|20910.83
01:28:40|20910.83
01:28:41|20910.83
01:28:42|20913.66
01:28:42|20913.66
01:28:43|20913.66
01:28:44|20913.66
01:28:45|20913.66
01:28:47|20913.66
01:28:47|20913.66
01:28:50|20913.66
01:28:50|20915.01
01:28:51|20915.01
01:28:52|20915.01
01:28:53|20915.01
01:28:54|20915.01
01:28:55|20915.01
01:28:56|20917.09
01:28:57|20917.09
01:28:58|20917.09
01:28:59|20917.09
01:29:00|20917.09
01:29:01|20917.09
01:29:03|20917.09
01:29:03|20917.09
01:29:04|20917.09
01:29:05|20917.09
01:29:06|20917.09
01:29:07|20917.09
01:29:08|20917.09
01:29:09|20917.09
01:29:11|20919.14
01:29:12|20919.14
01:29:14|20918.49
01:29:15|20918.49
01:29:16|20918.49
01:29:18|20918.49
01:29:18|20918.49
01:29:19|20918.49
01:29:20|20918.49
01:29:22|20918.49
01:29:23|20918.49
01:29:23|20918.49
01:29:24|20920.51
01:29:26|20920.51
01:29:27|20920.51
01:29:28|20921.35
01:29:29|20921.35
01:29:30|20919.69
01:29:31|20919.69
01:29:33|20919.69
01:29:33|20919.69
01:29:34|20922.6
01:29:35|20922.6
01:29:36|20921.26
01:29:37|20921.26
01:29:38|20921.26
01:29:39|20921.26
01:29:40|20921.26
01:29:41|20923.39
01:29:42|20923.39
01:29:43|20919.25
01:29:44|20919.25
01:29:45|20919.52
01:29:46|20920.57
01:29:47|20920.57
01:29:48|20920.57
01:29:49|20919.07
01:29:50|20919.07
01:29:51|20919.07
01:29:52|20919.07
01:29:53|20920.67
01:29:54|20920.67
01:29:55|20920.67
01:29:56|20920.67
01:29:57|20923.68
01:29:58|20924.58
01:29:59|20924.58
01:30:00|20924.13
01:30:01|20924.13
01:30:02|20922.17
01:30:03|20924.27
01:30:04|20924.27
01:30:05|20925.
01:30:06|20922.54
01:30:07|20924.96
01:30:08|20924.96
01:30:09|20924.96
01:30:10|20924.96
01:30:11|20920.91
01:30:13|20920.91
01:30:15|20925.26
01:30:16|20925.5
01:30:17|20923.35
01:30:18|20923.35
01:30:20|20924.22
01:30:21|20924.8
01:30:22|20922.66
01:30:23|20922.66
01:30:25|20924.99
01:30:25|20927.52
01:30:26|20928.46
01:30:27|20928.46
01:30:28|20925.23
01:30:29|20925.06
01:30:30|20925.06
01:30:31|20925.06
01:30:32|20923.46
01:30:33|20923.46
01:30:34|20923.46
01:30:35|20923.46
01:30:36|20925.48
01:30:38|20926.54
01:30:39|20926.54
01:30:40|20925.49
01:30:41|20925.49
01:30:42|20927.01
01:30:43|20927.64
01:30:44|20927.1
01:30:46|20925.38
01:30:46|20926.83
01:30:47|20926.83
01:30:48|20926.83
01:30:49|20926.83
01:30:50|20920.91
01:30:51|20920.91
01:30:52|20920.91
01:30:53|20922.38
01:30:54|20922.38
01:30:55|20922.38
01:30:56|20922.38
01:30:57|20922.38
01:30:58|20922.38
01:30:59|20922.38
01:31:00|20920.48
01:31:01|20920.48
01:31:02|20920.48
01:31:03|20920.48
01:31:04|20920.48
01:31:05|20923.08
01:31:06|20923.08
01:31:08|20923.08
01:31:09|20922.22
01:31:10|20923.08
01:31:12|20923.08
01:31:13|20923.08
01:31:15|20923.08
01:31:15|20923.08
01:31:16|20923.08
01:31:18|20923.08
01:31:20|20919.23
01:31:20|20919.23
01:31:21|20919.23
01:31:22|20918.45
01:31:23|20920.64
01:31:24|20920.64
01:31:25|20920.64
01:31:26|20921.73
01:31:27|20923.71
01:31:28|20923.71
01:31:29|20923.71
01:31:30|20923.71
01:31:31|20923.71
01:31:32|20924.13
01:31:33|20923.57
01:31:34|20923.57
01:31:35|20923.57
01:31:36|20923.57
01:31:37|20923.57
01:31:38|20924.38
01:31:39|20924.38
01:31:40|20924.38
01:31:41|20924.38
01:31:42|20924.38
01:31:43|20924.38
01:31:44|20924.38
01:31:45|20924.38
01:31:46|20924.38
01:31:47|20924.38
01:31:48|20924.38
01:31:49|20924.38
01:31:50|20924.38
01:31:51|20920.59
01:31:52|20920.59
01:31:53|20920.59
01:31:54|20920.59
01:31:55|20920.59
01:31:56|20920.59
01:31:57|20920.59
01:31:58|20918.32
01:31:59|20919.54
01:32:00|20919.54
01:32:01|20919.54
01:32:02|20916.73
01:32:03|20916.73
01:32:04|20916.73
01:32:05|20914.92
01:32:06|20908.3
01:32:07|20910.01
01:32:08|20910.01
01:32:09|20906.1
01:32:10|20900.57
01:32:12|20905.92
01:32:12|20905.92
01:32:14|20906.58
01:32:15|20907.24
01:32:16|20907.24
01:32:18|20903.44
01:32:19|20903.44
01:32:20|20903.44
01:32:22|20907.22
01:32:23|20907.88
01:32:24|20906.33
01:32:25|20906.33
01:32:26|20906.33
01:32:27|20906.33
01:32:28|20906.33
01:32:29|20906.33
01:32:30|20906.33
01:32:31|20902.
01:32:32|20902.
01:32:33|20902.
01:32:34|20902.
01:32:35|20902.
01:32:36|20903.23
01:32:38|20903.23
01:32:38|20903.58
01:32:39|20903.58
01:32:40|20903.58
01:32:42|20903.58
01:32:43|20903.58
01:32:43|20907.59
01:32:44|20907.59
01:32:45|20907.59
01:32:47|20907.59
01:32:47|20907.59
01:32:48|20907.59
01:32:50|20907.59
01:32:50|20907.59
01:32:52|20902.99
01:32:52|20902.56
01:32:53|20902.56
01:32:55|20898.87
01:32:56|20901.09
01:32:57|20901.09
01:32:57|20901.09
01:32:58|20901.4
01:32:59|20901.4
01:33:00|20901.4
01:33:01|20900.75
01:33:02|20901.09
01:33:03|20901.09
01:33:04|20898.72
01:33:05|20898.72
01:33:07|20899.26
01:33:07|20900.
01:33:08|20900.
01:33:09|20900.
01:33:10|20900.
01:33:12|20899.81
01:33:13|20899.22
01:33:14|20902.98
01:33:16|20902.98
01:33:17|20899.93
01:33:18|20899.93
01:33:19|20902.26
01:33:20|20902.26
01:33:21|20902.26
01:33:23|20902.26
01:33:24|20902.26
01:33:25|20902.26
01:33:26|20902.26
01:33:27|20897.77
01:33:27|20897.77
01:33:28|20899.44
01:33:30|20899.44
01:33:31|20895.84
01:33:32|20898.38
01:33:33|20898.38
01:33:34|20898.38
01:33:36|20895.18
01:33:37|20895.18
01:33:37|20893.37
01:33:38|20894.42
01:33:39|20894.42
01:33:41|20894.42
01:33:41|20894.42
01:33:43|20894.42
01:33:43|20891.45
01:33:44|20890.68
01:33:46|20889.71
01:33:47|20889.81
01:33:48|20892.06
01:33:48|20894.03
01:33:50|20895.62
01:33:51|20895.62
01:33:52|20895.62
01:33:52|20895.86
01:33:54|20895.86
01:33:54|20895.86
01:33:56|20896.28
01:33:56|20896.28
01:33:57|20896.28
01:33:58|20896.28
01:34:00|20896.28
01:34:01|20896.28
01:34:02|20896.28
01:34:02|20896.28
01:34:03|20896.28
01:34:04|20896.28
01:34:05|20898.99
01:34:06|20898.99
01:34:07|20898.41
01:34:08|20899.86
01:34:09|20899.33
01:34:11|20899.33
01:34:12|20899.33
01:34:13|20899.33
01:34:14|20899.33
01:34:15|20899.33
01:34:17|20899.33
01:34:18|20899.33
01:34:19|20899.33
01:34:19|20903.07
01:34:20|20904.88
01:34:22|20906.23
01:34:23|20906.23
01:34:24|20905.81
01:34:26|20905.81
01:34:27|20905.32
01:34:28|20905.32
01:34:29|20905.32
01:34:30|20905.32
01:34:31|20900.22
01:34:33|20898.01
01:34:33|20898.01
01:34:35|20898.01
01:34:36|20898.01
01:34:37|20897.83
01:34:38|20899.06
01:34:40|20904.42
01:34:41|20904.42
01:34:41|20904.42
01:34:43|20905.07
01:34:44|20905.07
01:34:44|20904.63
01:34:46|20904.63
01:34:47|20904.63
01:34:47|20904.63
01:34:49|20904.63
01:34:49|20904.26
01:34:51|20903.88
01:34:52|20903.88
01:34:52|20903.88
01:34:53|20903.88
01:34:55|20903.88
01:34:56|20903.88
01:34:56|20903.88
01:34:57|20903.88
01:34:59|20903.88
01:35:00|20906.56
01:35:00|20906.56
01:35:01|20906.56
01:35:02|20906.56
01:35:03|20906.56
01:35:05|20906.56
01:35:06|20906.56
01:35:07|20902.65
01:35:08|20902.65
01:35:09|20906.28
01:35:10|20906.28
01:35:11|20906.28
01:35:12|20906.28
01:35:12|20906.28
01:35:14|20906.28
01:35:15|20903.77
01:35:15|20903.96
01:35:17|20902.13
01:35:17|20904.28
01:35:19|20898.02
01:35:21|20898.02
01:35:22|20898.02
01:35:23|20898.02
01:35:24|20898.02
01:35:25|20898.02
01:35:26|20898.02
01:35:28|20898.02
01:35:29|20900.97
01:35:30|20900.97
01:35:31|20900.97
01:35:32|20900.91
01:35:33|20900.48
01:35:34|20900.48
01:35:35|20900.48
01:35:36|20900.48
01:35:37|20900.48
01:35:38|20896.18
01:35:39|20893.54
01:35:40|20895.04
01:35:41|20894.31
01:35:42|20894.31
01:35:43|20894.31
01:35:44|20894.31
01:35:45|20895.24
01:35:46|20895.24
01:35:47|20890.76
01:35:48|20888.7
01:35:49|20891.56
01:35:50|20891.56
01:35:51|20891.56
01:35:52|20891.56
01:35:53|20893.07
01:35:54|20887.97
01:35:55|20889.09
01:35:56|20889.09
01:35:57|20889.09
01:35:58|20889.09
01:35:59|20889.09
01:36:00|20892.69
01:36:01|20888.33
01:36:03|20893.28
01:36:04|20892.82
01:36:05|20892.72
01:36:06|20892.7
01:36:06|20892.7
01:36:07|20892.7
01:36:08|20892.7
01:36:10|20892.7
01:36:11|20892.7
01:36:12|20889.15
01:36:13|20889.63
01:36:13|20889.63
01:36:14|20889.63
01:36:15|20887.
01:36:16|20890.5
01:36:18|20892.09
01:36:19|20890.25
01:36:20|20891.65
01:36:22|20888.26
01:36:23|20888.26
01:36:23|20888.26
01:36:25|20886.97
01:36:25|20886.19
01:36:27|20886.19
01:36:28|20888.45
01:36:29|20888.45
01:36:29|20888.45
01:36:31|20888.45
01:36:32|20892.13
01:36:33|20892.13
01:36:33|20888.42
01:36:35|20888.58
01:36:36|20888.58
01:36:37|20888.58
01:36:38|20886.25
01:36:38|20886.25
01:36:40|20886.25
01:36:40|20889.6
01:36:42|20889.6
01:36:43|20889.6
01:36:43|20889.64
01:36:45|20890.64
01:36:47|20890.64
01:36:47|20890.64
01:36:48|20890.64
01:36:50|20890.64
01:36:50|20892.36
01:36:52|20892.36
01:36:52|20892.36
01:36:54|20892.36
01:36:54|20888.96
01:36:55|20889.21
01:36:56|20892.93
01:36:58|20892.93
01:36:58|20892.93
01:37:00|20893.82
01:37:00|20894.2
01:37:02|20895.03
01:37:02|20896.7
01:37:04|20896.29
01:37:05|20896.29
01:37:06|20896.29
01:37:07|20893.48
01:37:07|20893.48
01:37:09|20897.84
01:37:09|20897.98
01:37:10|20899.07
01:37:11|20899.07
01:37:12|20896.48
01:37:14|20896.48
01:37:15|20896.48
01:37:16|20896.48
01:37:17|20893.79
01:37:18|20893.79
01:37:20|20893.34
01:37:21|20893.34
01:37:22|20893.34
01:37:23|20893.34
01:37:24|20893.34
01:37:25|20893.34
01:37:27|20893.34
01:37:28|20893.34
01:37:29|20893.34
01:37:30|20893.34
01:37:31|20888.69
01:37:32|20890.62
01:37:33|20890.63
01:37:34|20890.63
01:37:35|20891.06
01:37:36|20891.06
01:37:38|20891.06
01:37:39|20891.06
01:37:39|20888.47
01:37:41|20888.47
01:37:42|20888.47
01:37:43|20888.47
01:37:44|20888.47
01:37:45|20888.47
01:37:46|20890.63
01:37:47|20890.67
01:37:48|20890.67
01:37:49|20890.67
01:37:50|20890.67
01:37:51|20890.67
01:37:52|20890.67
01:37:53|20890.67
01:37:54|20890.67
01:37:55|20890.67
01:37:56|20890.67
01:37:57|20890.67
01:37:59|20890.67
01:38:00|20890.67
01:38:00|20890.67
01:38:02|20890.67
01:38:03|20890.67
01:38:04|20890.67
01:38:05|20890.83
01:38:06|20890.83
01:38:06|20890.83
01:38:08|20890.83
01:38:09|20890.83
01:38:09|20890.83
01:38:11|20890.83
01:38:12|20890.83
01:38:13|20894.03
01:38:14|20894.03
01:38:15|20894.03
01:38:16|20894.03
01:38:17|20894.03
01:38:18|20894.03
01:38:20|20894.65
01:38:21|20894.65
01:38:22|20894.65
01:38:24|20894.65
01:38:25|20898.06
01:38:26|20898.83
01:38:27|20898.83
01:38:29|20900.79
01:38:29|20900.79
01:38:30|20899.15
01:38:31|20899.15
01:38:32|20899.15
01:38:33|20896.59
01:38:34|20896.59
01:38:35|20895.85
01:38:36|20894.76
01:38:37|20894.76
01:38:38|20894.76
01:38:39|20895.28
01:38:40|20895.28
01:38:41|20895.28
01:38:42|20895.28
01:38:43|20895.28
01:38:44|20895.28
01:38:45|20895.28
01:38:46|20895.28
01:38:47|20895.28
01:38:48|20895.28
01:38:50|20895.28
01:38:51|20895.28
01:38:53|20896.34
01:38:53|20896.34
01:38:54|20895.94
01:38:55|20895.68
01:38:56|20895.57
01:38:57|20890.62
01:38:58|20890.62
01:38:59|20888.94
01:39:00|20888.01
01:39:02|20886.85
01:39:03|20887.95
01:39:04|20887.95
01:39:05|20887.85
01:39:06|20887.85
01:39:07|20887.85
01:39:08|20887.85
01:39:09|20889.28
01:39:11|20889.28
01:39:11|20889.28
01:39:12|20889.25
01:39:13|20889.72
01:39:14|20889.72
01:39:15|20885.32
01:39:16|20884.88
01:39:17|20883.62
01:39:19|20886.03
01:39:20|20885.11
01:39:22|20885.11
01:39:23|20885.11
01:39:25|20885.11
01:39:26|20885.11
01:39:28|20885.11
01:39:28|20884.83
01:39:30|20884.83
01:39:31|20885.63
01:39:32|20885.63
01:39:34|20885.63
01:39:35|20885.63
01:39:35|20885.63
01:39:36|20885.63
01:39:37|20885.94
01:39:39|20886.21
01:39:39|20887.94
01:39:41|20887.94
01:39:41|20887.94
01:39:43|20887.94
01:39:44|20886.9
01:39:45|20887.92
01:39:46|20887.92
01:39:47|20887.92
01:39:48|20887.92
01:39:49|20889.17
01:39:50|20887.54
01:39:51|20887.54
01:39:53|20887.25
01:39:54|20886.51
01:39:55|20886.51
01:39:55|20886.51
01:39:56|20886.51
01:39:57|20886.51
01:39:59|20886.51
01:39:59|20886.51
01:40:00|20886.51
01:40:02|20886.51
01:40:03|20889.37
01:40:04|20888.73
01:40:05|20888.73
01:40:06|20888.73
01:40:07|20888.73
01:40:08|20889.52
01:40:09|20889.55
01:40:10|20889.55
01:40:11|20889.55
01:40:12|20889.55
01:40:13|20887.69
01:40:14|20887.69
01:40:15|20888.55
01:40:16|20888.55
01:40:17|20888.55
01:40:18|20888.55
01:40:19|20888.55
01:40:20|20888.55
01:40:21|20888.55
01:40:23|20888.55
01:40:23|20888.55
01:40:25|20888.55
01:40:27|20888.55
01:40:28|20888.55
01:40:29|20888.55
01:40:30|20886.1
01:40:32|20886.86
01:40:32|20884.52
01:40:34|20885.27
01:40:35|20885.27
01:40:36|20885.27
01:40:37|20885.27
01:40:38|20885.27
01:40:39|20885.27
01:40:41|20885.27
01:40:41|20885.27
01:40:42|20883.75
01:40:44|20883.75
01:40:44|20883.75
01:40:45|20883.75
01:40:46|20883.75
01:40:48|20883.75
01:40:48|20883.75
01:40:49|20883.75
01:40:50|20883.75
01:40:52|20883.75
01:40:53|20884.91
01:40:53|20882.18
01:40:54|20882.18
01:40:55|20882.25
01:40:57|20882.25
01:40:57|20882.25
01:40:58|20881.88
01:40:59|20885.27
01:41:01|20885.27
01:41:02|20885.87
01:41:02|20885.87
01:41:04|20885.87
01:41:04|20885.87
01:41:06|20885.87
01:41:06|20885.87
01:41:07|20887.53
01:41:09|20887.53
01:41:09|20889.81
01:41:10|20893.96
01:41:11|20886.07
01:41:12|20886.07
01:41:13|20886.47
01:41:15|20885.38
01:41:16|20885.38
01:41:17|20885.38
01:41:18|20887.82
01:41:20|20887.82
01:41:21|20885.38
01:41:22|20885.38
01:41:23|20885.38
01:41:24|20885.38
01:41:25|20885.38
01:41:26|20885.38
01:41:27|20885.38
01:41:28|20885.38
01:41:30|20885.38
01:41:31|20885.38
01:41:32|20885.38
01:41:33|20885.38
01:41:35|20885.38
01:41:36|20885.38
01:41:36|20885.38
01:41:38|20885.38
01:41:39|20885.38
01:41:39|20885.38
01:41:41|20885.38
01:41:42|20885.38
01:41:43|20885.38
01:41:44|20889.94
01:41:45|20889.94
01:41:46|20889.94
01:41:47|20889.94
01:41:48|20889.94
01:41:49|20889.94
01:41:50|20889.94
01:41:51|20889.94
01:41:52|20889.94
01:41:53|20889.94
01:41:54|20889.03
01:41:55|20889.03
01:41:56|20889.03
01:41:57|20889.03
01:41:58|20890.7
01:41:59|20890.7
01:42:00|20895.92
01:42:01|20895.75
01:42:02|20895.75
01:42:03|20894.39
01:42:04|20894.39
01:42:05|20894.39
01:42:06|20894.39
01:42:07|20894.39
01:42:08|20894.39
01:42:09|20894.39
01:42:10|20894.39
01:42:11|20894.39
01:42:12|20894.39
01:42:13|20894.39
01:42:14|20894.39
01:42:15|20894.39
01:42:16|20895.03
01:42:17|20895.03
01:42:18|20895.74
01:42:19|20896.26
01:42:20|20896.26
01:42:21|20896.26
01:42:22|20895.18
01:42:23|20895.18
01:42:24|20894.37
01:42:25|20894.37
01:42:27|20894.37
01:42:28|20894.37
01:42:28|20894.27
01:42:30|20894.27
01:42:31|20894.27
01:42:32|20894.27
01:42:33|20894.27
01:42:34|20894.27
01:42:35|20894.27
01:42:35|20894.27
01:42:37|20894.27
01:42:37|20893.43
01:42:38|20893.43
01:42:39|20891.44
01:42:41|20890.37
01:42:42|20890.37
01:42:43|20890.37
01:42:44|20890.37
01:42:45|20890.37
01:42:46|20890.37
01:42:48|20888.3
01:42:48|20887.15
01:42:50|20887.17
01:42:51|20884.65
01:42:51|20884.65
01:42:53|20884.76
01:42:53|20884.76
01:42:54|20884.76
01:42:56|20884.76
01:42:57|20884.76
01:42:58|20884.76
01:42:58|20885.2
01:42:59|20885.2
01:43:01|20889.45
01:43:01|20886.98
01:43:02|20886.98
01:43:03|20886.98
01:43:05|20884.63
01:43:05|20883.86
01:43:06|20883.83
01:43:07|20883.83
01:43:08|20884.47
01:43:10|20884.47
01:43:11|20884.47
01:43:11|20884.47
01:43:13|20884.47
01:43:14|20884.47
01:43:14|20884.47
01:43:15|20884.47
01:43:17|20884.47
01:43:17|20884.47
01:43:19|20884.47
01:43:19|20891.54
01:43:20|20891.54
01:43:22|20893.77
01:43:22|20893.77
01:43:23|20893.6
01:43:25|20893.6
01:43:26|20892.31
01:43:27|20893.61
01:43:28|20893.61
01:43:29|20893.17
01:43:31|20893.17
01:43:31|20893.17
01:43:33|20893.17
01:43:34|20893.17
01:43:34|20892.72
01:43:36|20892.6
01:43:36|20891.14
01:43:37|20891.14
01:43:39|20891.14
01:43:40|20891.14
01:43:41|20891.14
01:43:43|20891.14
01:43:43|20891.14
01:43:45|20891.14
01:43:46|20900.03
01:43:46|20900.03
01:43:48|20894.28
01:43:49|20894.22
01:43:50|20894.22
01:43:51|20894.22
01:43:52|20894.22
01:43:53|20894.22
01:43:54|20894.22
01:43:55|20894.22
01:43:56|20894.22
01:43:58|20895.72
01:43:58|20895.72
01:44:00|20895.72
01:44:00|20895.72
01:44:02|20895.72
01:44:03|20894.46
01:44:03|20894.46
01:44:04|20894.46
01:44:05|20894.46
01:44:06|20894.46
01:44:08|20894.46
01:44:08|20891.75
01:44:10|20893.21
01:44:11|20893.21
01:44:11|20893.65
01:44:13|20893.65
01:44:13|20893.65
01:44:15|20893.65
01:44:15|20893.65
01:44:16|20893.65
01:44:17|20893.65
01:44:19|20893.65
01:44:20|20893.65
01:44:21|20893.27
01:44:21|20891.4
01:44:22|20891.4
01:44:24|20892.54
01:44:25|20892.54
01:44:25|20890.38
01:44:27|20890.38
01:44:27|20890.38
01:44:29|20890.38
01:44:30|20890.38
01:44:31|20890.38
01:44:33|20890.38
01:44:34|20893.14
01:44:35|20893.14
01:44:36|20889.47
01:44:36|20889.47
01:44:37|20889.47
01:44:38|20889.47
01:44:39|20889.47
01:44:40|20889.47
01:44:41|20889.51
01:44:43|20889.51
01:44:43|20890.72
01:44:45|20890.72
01:44:46|20890.72
01:44:48|20890.72
01:44:49|20890.72
01:44:50|20889.18
01:44:51|20889.29
01:44:52|20889.29
01:44:53|20889.29
01:44:54|20889.29
01:44:55|20889.29
01:44:56|20890.83
01:44:57|20891.4
01:44:58|20891.4
01:44:59|20891.4
01:45:00|20891.4
01:45:01|20891.4
01:45:02|20893.71
01:45:03|20895.89
01:45:04|20896.59
01:45:05|20895.86
01:45:06|20895.86
01:45:08|20895.49
01:45:09|20899.02
01:45:10|20899.02
01:45:11|20899.02
01:45:12|20899.02
01:45:13|20900.5
01:45:14|20906.
01:45:15|20897.41
01:45:16|20897.41
01:45:17|20899.52
01:45:18|20899.52
01:45:19|20899.52
01:45:20|20893.56
01:45:21|20895.84
01:45:22|20895.84
01:45:23|20895.84
01:45:24|20895.84
01:45:25|20894.08
01:45:26|20894.08
01:45:27|20894.62
01:45:29|20892.5
01:45:30|20893.99
01:45:31|20893.99
01:45:32|20893.99
01:45:33|20893.99
01:45:34|20893.99
01:45:35|20893.99
01:45:36|20893.99
01:45:38|20893.99
01:45:39|20893.99
01:45:39|20893.99
01:45:41|20893.99
01:45:42|20893.99
01:45:42|20893.99
01:45:44|20893.99
01:45:45|20893.99
01:45:46|20893.99
01:45:46|20893.99
01:45:47|20893.99
01:45:49|20893.99
01:45:49|20893.99
01:45:51|20893.99
01:45:51|20893.99
01:45:52|20893.99
01:45:54|20893.99
01:45:54|20891.92
01:45:55|20891.92
01:45:56|20894.4
01:45:58|20894.4
01:45:59|20894.4
01:46:00|20894.4
01:46:00|20894.4
01:46:02|20894.4
01:46:03|20894.4
01:46:03|20895.54
01:46:05|20895.86
01:46:05|20895.86
01:46:06|20894.45
01:46:08|20894.45
01:46:09|20894.45
01:46:10|20894.45
01:46:11|20894.45
01:46:12|20894.45
01:46:13|20894.45
01:46:14|20894.45
01:46:15|20894.45
01:46:16|20894.45
01:46:17|20892.13
01:46:18|20888.54
01:46:19|20888.25
01:46:20|20884.25
01:46:21|20885.52
01:46:22|20885.52
01:46:23|20885.52
01:46:24|20883.24
01:46:25|20883.59
01:46:26|20883.59
01:46:27|20883.59
01:46:29|20882.64
01:46:30|20884.13
01:46:32|20884.13
01:46:33|20884.58
01:46:34|20884.58
01:46:35|20884.71
01:46:36|20884.71
01:46:38|20883.97
01:46:38|20883.97
01:46:40|20883.97
01:46:40|20883.97
01:46:42|20883.97
01:46:43|20883.97
01:46:44|20883.97
01:46:45|20883.97
01:46:45|20883.97
01:46:47|20883.97
01:46:48|20887.7
01:46:48|20887.7
01:46:50|20887.7
01:46:51|20887.7
01:46:52|20887.7
01:46:53|20887.7
01:46:54|20887.7
01:46:55|20887.7
01:46:56|20887.7
01:46:57|20887.7
01:46:58|20887.7
01:46:59|20887.7
01:47:00|20887.7
01:47:01|20887.7
01:47:02|20883.46
01:47:03|20883.46
01:47:04|20883.64
01:47:05|20885.36
01:47:06|20885.36
01:47:07|20885.36
01:47:08|20885.36
01:47:09|20885.36
01:47:10|20885.36
01:47:11|20885.36
01:47:12|20885.36
01:47:13|20881.64
01:47:14|20881.33
01:47:15|20881.33
01:47:16|20881.33
01:47:17|20885.58
01:47:18|20885.58
01:47:19|20885.58
01:47:20|20885.58
01:47:21|20885.58
01:47:22|20885.58
01:47:23|20885.58
01:47:24|20885.58
01:47:26|20885.58
01:47:26|20885.58
01:47:27|20885.58
01:47:29|20885.58
01:47:30|20885.58
01:47:31|20885.58
01:47:32|20890.75
01:47:33|20890.75
01:47:35|20890.75
01:47:36|20890.75
01:47:37|20887.28
01:47:38|20887.28
01:47:39|20887.28
01:47:40|20887.28
01:47:41|20887.28
01:47:42|20887.28
01:47:44|20887.28
01:47:45|20887.28
01:47:46|20887.28
01:47:47|20887.28
01:47:47|20887.28
01:47:48|20887.28
01:47:50|20887.28
01:47:51|20887.28
01:47:52|20887.28
01:47:53|20887.28
01:47:54|20887.28
01:47:55|20887.28
01:47:56|20885.77
01:47:57|20885.77
01:47:59|20885.77
01:47:59|20885.77
01:48:01|20885.77
01:48:02|20885.77
01:48:03|20885.77
01:48:04|20889.48
01:48:05|20889.48
01:48:06|20889.96
01:48:07|20886.52
01:48:08|20885.89
01:48:09|20885.89
01:48:10|20885.89
01:48:11|20885.89
01:48:13|20885.05
01:48:14|20884.29
01:48:14|20884.29
01:48:15|20884.29
01:48:17|20883.9
01:48:17|20883.9
01:48:18|20883.9
01:48:19|20883.9
01:48:20|20882.81
01:48:21|20883.17
01:48:23|20883.17
01:48:23|20884.27
01:48:25|20884.27
01:48:25|20886.14
01:48:27|20886.14
01:48:28|20882.31
01:48:29|20882.31
01:48:30|20882.31
01:48:32|20882.31
01:48:32|20882.31
01:48:34|20882.31
01:48:35|20882.31
01:48:37|20884.77
01:48:38|20884.77
01:48:39|20884.77
01:48:41|20884.77
01:48:41|20884.77
01:48:43|20884.77
01:48:44|20884.77
01:48:44|20884.77
01:48:46|20884.77
01:48:47|20884.77
01:48:48|20884.77
01:48:49|20884.77
01:48:50|20884.77
01:48:51|20884.77
01:48:52|20884.77
01:48:53|20882.31
01:48:54|20882.31
01:48:55|20882.31
01:48:56|20882.31
01:48:57|20882.31
01:48:58|20883.19
01:48:59|20883.19
01:49:00|20883.19
01:49:01|20883.54
01:49:02|20883.54
01:49:03|20883.54
01:49:04|20883.54
01:49:05|20883.54
01:49:06|20885.36
01:49:07|20885.36
01:49:08|20885.36
01:49:09|20885.36
01:49:10|20885.36
01:49:11|20887.4
01:49:12|20888.72
01:49:13|20888.72
01:49:14|20888.72
01:49:15|20888.72
01:49:16|20888.72
01:49:17|20888.72
01:49:18|20888.72
01:49:19|20888.72
01:49:20|20888.72
01:49:21|20888.72
01:49:22|20888.72
01:49:23|20888.72
01:49:24|20888.72
01:49:25|20888.72
01:49:26|20888.72
01:49:27|20888.72
01:49:28|20888.72
01:49:29|20888.72
01:49:30|20888.72
01:49:32|20888.72
01:49:33|20888.72
01:49:34|20888.72
01:49:36|20888.72
01:49:37|20888.72
01:49:39|20888.72
01:49:39|20888.72
01:49:41|20888.72
01:49:42|20888.72
01:49:43|20888.72
01:49:43|20891.71
01:49:44|20889.15
01:49:46|20888.27
01:49:46|20888.27
01:49:48|20888.27
01:49:49|20888.27
01:49:50|20888.27
01:49:51|20888.27
01:49:51|20888.27
01:49:53|20888.27
01:49:54|20888.27
01:49:55|20888.27
01:49:55|20888.27
01:49:56|20886.78
01:49:57|20886.78
01:49:59|20885.95
01:50:00|20885.95
01:50:01|20885.94
01:50:02|20887.15
01:50:02|20887.15
01:50:04|20887.15
01:50:05|20886.06
01:50:06|20888.52
01:50:07|20888.52
01:50:08|20893.7
01:50:09|20894.95
01:50:10|20893.11
01:50:11|20893.11
01:50:12|20891.57
01:50:13|20891.57
01:50:14|20891.57
01:50:15|20891.57
01:50:16|20891.57
01:50:17|20891.57
01:50:18|20891.57
01:50:19|20891.57
01:50:20|20891.57
01:50:21|20891.57
01:50:22|20891.57
01:50:23|20891.57
01:50:24|20891.57
01:50:25|20893.92
01:50:26|20893.19
01:50:27|20896.97
01:50:28|20896.64
01:50:29|20897.03
01:50:30|20897.03
01:50:31|20897.03
01:50:33|20897.03
01:50:34|20892.87
01:50:35|20892.87
01:50:36|20892.87
01:50:37|20892.87
01:50:39|20892.87
01:50:40|20892.87
01:50:40|20892.87
01:50:42|20892.87
01:50:42|20892.87
01:50:44|20892.87
01:50:45|20892.87
01:50:45|20892.87
01:50:47|20892.81
01:50:48|20892.81
01:50:49|20892.81
01:50:50|20892.81
01:50:51|20892.81
01:50:52|20892.81
01:50:53|20892.81
01:50:54|20892.81
01:50:56|20892.81
01:50:56|20892.81
01:50:57|20892.81
01:50:59|20892.81
01:51:00|20893.12
01:51:00|20893.12
01:51:02|20893.12
01:51:02|20893.12
01:51:03|20893.12
01:51:05|20893.12
01:51:06|20893.12
01:51:07|20893.12
01:51:08|20893.12
01:51:09|20893.12
01:51:10|20893.12
01:51:11|20893.12
01:51:12|20893.12
01:51:13|20893.12
01:51:14|20893.12
01:51:15|20893.12
01:51:16|20893.03
01:51:17|20891.69
01:51:18|20891.69
01:51:19|20891.69
01:51:20|20891.69
01:51:21|20891.69
01:51:22|20891.69
01:51:23|20891.69
01:51:24|20891.69
01:51:25|20891.69
01:51:26|20896.17
01:51:27|20896.17
01:51:28|20896.17
01:51:29|20896.17
01:51:30|20896.17
01:51:31|20896.17
01:51:33|20891.09
01:51:35|20891.09
01:51:36|20891.09
01:51:38|20891.09
01:51:38|20891.09
01:51:39|20891.09
01:51:40|20891.09
01:51:41|20888.99
01:51:42|20887.84
01:51:43|20887.84
01:51:44|20887.84
01:51:45|20887.84
01:51:46|20887.84
01:51:48|20890.26
01:51:49|20886.02
01:51:50|20886.02
01:51:51|20886.02
01:51:52|20886.02
01:51:53|20886.02
01:51:55|20882.33
01:51:55|20882.33
01:51:57|20882.06
01:51:58|20882.06
01:51:59|20882.06
01:52:00|20882.06
01:52:01|20882.06
01:52:02|20882.06
01:52:02|20884.92
01:52:04|20884.92
01:52:05|20884.92
01:52:06|20884.92
01:52:07|20884.92
01:52:08|20884.92
01:52:09|20884.92
01:52:10|20884.92
01:52:12|20884.92
01:52:13|20887.27
01:52:14|20887.27
01:52:15|20887.27
01:52:16|20887.27
01:52:17|20887.27
01:52:18|20887.27
01:52:19|20887.27
01:52:20|20887.27
01:52:21|20887.27
01:52:21|20887.27
01:52:23|20887.27
01:52:24|20887.27
01:52:24|20887.27
01:52:26|20887.27
01:52:27|20887.27
01:52:27|20887.27
01:52:29|20887.27
01:52:29|20887.27
01:52:30|20882.63
01:52:32|20887.52
01:52:33|20887.52
01:52:34|20887.52
01:52:36|20887.52
01:52:37|20887.52
01:52:38|20887.52
01:52:39|20887.52
01:52:40|20887.52
01:52:41|20887.52
01:52:43|20887.52
01:52:44|20887.52
01:52:46|20881.57
01:52:46|20881.57
01:52:47|20881.57
01:52:48|20870.78
01:52:49|20871.66
01:52:50|20874.06
01:52:51|20870.79
01:52:52|20874.77
01:52:53|20870.86
01:52:54|20869.78
01:52:55|20869.78
01:52:56|20869.78
01:52:57|20869.15
01:52:58|20869.88
01:52:59|20873.21
01:53:00|20868.66
01:53:01|20874.61
01:53:02|20874.06
01:53:03|20873.82
01:53:04|20873.82
01:53:05|20873.82
01:53:06|20871.59
01:53:07|20871.59
01:53:08|20869.82
01:53:09|20869.82
01:53:10|20869.82
01:53:11|20869.82
01:53:12|20870.85
01:53:13|20870.85
01:53:14|20870.85
01:53:15|20870.79
01:53:16|20869.73
01:53:17|20869.73
01:53:18|20869.73
01:53:19|20873.58
01:53:20|20873.58
01:53:21|20870.92
01:53:22|20867.27
01:53:23|20866.59
01:53:24|20866.59
01:53:25|20869.06
01:53:26|20865.72
01:53:27|20863.88
01:53:28|20861.35
01:53:29|20864.99
01:53:30|20866.6
01:53:31|20866.6
01:53:32|20867.96
01:53:33|20868.14
01:53:35|20863.04
01:53:35|20863.04
01:53:38|20861.73
01:53:38|20859.23
01:53:39|20860.91
01:53:40|20860.4
01:53:42|20855.91
01:53:44|20861.95
01:53:45|20854.5
01:53:46|20854.5
01:53:46|20854.32
01:53:47|20856.73
01:53:50|20866.97
01:53:50|20866.97
01:53:51|20865.69
01:53:52|20865.69
01:53:53|20865.69
01:53:54|20865.69
01:53:55|20865.84
01:53:56|20865.84
01:53:57|20870.34
01:53:58|20869.01
01:53:59|20869.01
01:54:00|20869.01
01:54:01|20869.01
01:54:03|20869.01
01:54:04|20869.01
01:54:06|20868.62
01:54:06|20870.34
01:54:07|20870.34
01:54:09|20870.34
01:54:10|20869.29
01:54:11|20869.29
01:54:12|20869.29
01:54:13|20869.29
01:54:14|20869.29
01:54:15|20869.29
01:54:16|20871.95
01:54:17|20865.9
01:54:18|20865.9
01:54:19|20865.9
01:54:20|20865.9
01:54:20|20865.9
01:54:22|20865.9
01:54:22|20865.9
01:54:24|20865.9
01:54:25|20865.9
01:54:26|20865.9
01:54:27|20865.9
01:54:28|20865.9
01:54:28|20865.9
01:54:29|20865.9
01:54:31|20865.9
01:54:32|20864.12
01:54:33|20864.12
01:54:34|20865.17
01:54:35|20865.17
01:54:37|20865.17
01:54:37|20865.17
01:54:38|20865.17
01:54:40|20865.17
01:54:42|20868.82
01:54:43|20868.82
01:54:44|20868.72
01:54:45|20868.72
01:54:45|20868.72
01:54:46|20863.26
01:54:48|20863.02
01:54:49|20854.03
01:54:50|20854.95
01:54:51|20855.61
01:54:52|20855.61
01:54:53|20855.61
01:54:54|20855.61
01:54:56|20854.77
01:54:56|20856.94
01:54:57|20857.07
01:54:58|20857.93
01:54:59|20857.93
01:55:00|20857.93
01:55:01|20857.93
01:55:03|20857.93
01:55:04|20855.02
01:55:05|20859.22
01:55:06|20860.59
01:55:08|20860.59
01:55:08|20862.3
01:55:09|20862.49
01:55:10|20862.49
01:55:11|20862.06
01:55:12|20861.32
01:55:13|20861.32
01:55:14|20861.32
01:55:15|20861.32
01:55:16|20861.32
01:55:18|20861.32
01:55:18|20861.32
01:55:19|20861.32
01:55:20|20864.25
01:55:22|20860.79
01:55:23|20860.79
01:55:24|20862.03
01:55:26|20864.82
01:55:27|20864.82
01:55:28|20862.03
01:55:29|20862.03
01:55:30|20866.
01:55:31|20866.
01:55:32|20866.
01:55:33|20866.
01:55:34|20866.
01:55:35|20866.52
01:55:36|20866.52
01:55:38|20868.68
01:55:39|20868.68
01:55:40|20868.68
01:55:41|20868.68
01:55:43|20873.14
01:55:44|20873.14
01:55:45|20868.34
01:55:47|20868.61
01:55:48|20868.61
01:55:48|20868.61
01:55:49|20868.34
01:55:51|20868.34
01:55:52|20868.34
01:55:53|20868.34
01:55:53|20867.49
01:55:55|20867.49
01:55:55|20867.49
01:55:56|20867.49
01:55:57|20871.24
01:55:58|20871.24
01:56:00|20871.24
01:56:00|20871.24
01:56:01|20871.24
01:56:03|20871.24
01:56:04|20871.24
01:56:05|20871.24
01:56:06|20871.24
01:56:07|20871.24
01:56:08|20871.24
01:56:10|20871.24
01:56:11|20871.24
01:56:12|20871.24
01:56:12|20871.24
01:56:14|20871.24
01:56:15|20871.24
01:56:16|20871.24
01:56:17|20871.24
01:56:18|20871.24
01:56:19|20871.24
01:56:20|20871.24
01:56:21|20868.
01:56:22|20868.
01:56:23|20868.
01:56:24|20871.23
01:56:25|20871.23
01:56:27|20871.23
01:56:27|20871.23
01:56:29|20871.23
01:56:29|20871.23
01:56:31|20871.23
01:56:31|20871.23
01:56:33|20871.23
01:56:33|20871.23
01:56:34|20871.23
01:56:35|20871.23
01:56:36|20871.23
01:56:37|20872.17
01:56:39|20872.17
01:56:41|20872.62
01:56:41|20872.62
01:56:42|20872.62
01:56:44|20872.62
01:56:45|20872.62
01:56:46|20872.62
01:56:46|20872.62
01:56:48|20872.62
01:56:49|20872.62
01:56:51|20872.62
01:56:51|20872.62
01:56:52|20872.62
01:56:54|20872.62
01:56:55|20872.62
01:56:56|20872.62
01:56:57|20872.62
01:56:58|20872.62
01:56:59|20872.62
01:57:00|20872.62
01:57:01|20872.62
01:57:02|20872.62
01:57:03|20872.62
01:57:04|20870.02
01:57:05|20870.02
01:57:06|20873.05
01:57:07|20873.05
01:57:08|20873.05
01:57:09|20873.05
01:57:10|20873.05
01:57:11|20860.07
01:57:12|20859.
01:57:13|20859.
01:57:14|20856.93
01:57:15|20856.93
01:57:16|20860.1
01:57:17|20860.1
01:57:18|20857.53
01:57:19|20857.53
01:57:20|20857.53
01:57:21|20857.53
01:57:22|20857.53
01:57:23|20857.53
01:57:24|20857.53
01:57:25|20857.53
01:57:26|20857.53
01:57:28|20857.96
01:57:29|20857.96
01:57:29|20856.45
01:57:30|20856.45
01:57:32|20856.45
01:57:32|20855.4
01:57:34|20855.4
01:57:35|20855.4
01:57:35|20855.4
01:57:37|20861.
01:57:38|20861.
01:57:39|20861.
01:57:40|20863.03
01:57:41|20863.03
01:57:43|20863.03
01:57:44|20863.22
01:57:45|20859.44
01:57:46|20857.63
01:57:47|20857.63
01:57:48|20854.65
01:57:49|20854.65
01:57:51|20854.65
01:57:52|20851.67
01:57:53|20851.92
01:57:53|20851.92
01:57:55|20852.35
01:57:55|20854.74
01:57:57|20854.74
01:57:57|20854.74
01:57:58|20854.88
01:57:59|20854.88
01:58:00|20855.14
01:58:02|20855.14
01:58:02|20855.14
01:58:04|20855.14
01:58:05|20855.14
01:58:06|20855.14
01:58:07|20855.14
01:58:08|20855.14
01:58:09|20855.14
01:58:11|20855.14
01:58:12|20855.14
01:58:12|20855.14
01:58:14|20855.14
01:58:14|20855.14
01:58:16|20855.14
01:58:17|20855.14
01:58:18|20855.14
01:58:19|20855.14
01:58:20|20855.14
01:58:21|20855.14
01:58:22|20856.98
01:58:22|20856.98
01:58:24|20856.98
01:58:24|20856.98
01:58:25|20854.16
01:58:26|20853.21
01:58:28|20851.1
01:58:28|20853.2
01:58:30|20853.2
01:58:30|20850.36
01:58:32|20850.36
01:58:32|20849.4
01:58:33|20849.2
01:58:35|20851.21
01:58:36|20851.21
01:58:37|20851.21
01:58:38|20851.21
01:58:38|20851.21
01:58:40|20849.03
01:58:42|20848.59
01:58:43|20848.59
01:58:44|20848.59
01:58:45|20848.59
01:58:47|20848.59
01:58:47|20848.59
01:58:49|20848.25
01:58:50|20846.94
01:58:52|20846.94
01:58:53|20846.94
01:58:54|20846.94
01:58:55|20846.94
01:58:56|20846.94
01:58:57|20846.94
01:58:58|20846.94
01:58:59|20846.94
01:59:00|20848.13
01:59:01|20848.13
01:59:02|20848.13
01:59:04|20848.13
01:59:06|20848.13
01:59:06|20848.13
01:59:07|20846.
01:59:08|20846.
01:59:09|20846.
01:59:10|20846.
01:59:11|20846.
01:59:12|20846.
01:59:13|20847.34
01:59:14|20848.13
01:59:15|20848.13
01:59:16|20848.13
01:59:17|20848.13
01:59:18|20848.13
01:59:19|20843.73
01:59:20|20843.37
01:59:21|20843.37
01:59:22|20844.35
01:59:23|20844.27
01:59:24|20844.27
01:59:25|20844.27
01:59:26|20844.27
01:59:27|20840.
01:59:28|20836.59
01:59:29|20840.91
01:59:30|20840.91
01:59:31|20833.4
01:59:32|20830.55
01:59:33|20838.19
01:59:34|20832.68
01:59:35|20831.28
01:59:36|20830.39
01:59:37|20830.39
01:59:38|20830.39
01:59:39|20835.44
01:59:41|20835.44
01:59:43|20838.46
01:59:44|20838.46
01:59:45|20838.46
01:59:46|20838.46
01:59:47|20838.46
01:59:48|20838.46
01:59:49|20838.46
01:59:50|20831.28
01:59:52|20830.17
01:59:53|20830.17
01:59:54|20830.17
01:59:55|20830.03
01:59:55|20830.03
01:59:57|20834.61
01:59:58|20834.61
01:59:59|20834.61
01:59:59|20837.44
02:00:01|20839.57
02:00:02|20839.57
02:00:02|20839.57
02:00:05|20842.8
02:00:05|20843.65
02:00:06|20843.65
02:00:07|20844.48
02:00:09|20844.51
02:00:09|20844.81
02:00:12|20844.81
02:00:12|20844.81
02:00:13|20844.93
02:00:14|20844.93
02:00:15|20844.93
02:00:16|20844.93
02:00:17|20841.78
02:00:18|20841.78
02:00:19|20841.78
02:00:20|20837.28
02:00:21|20837.28
02:00:22|20837.28
02:00:23|20841.18
02:00:24|20841.18
02:00:25|20835.88
02:00:26|20835.88
02:00:27|20835.1
02:00:28|20835.1
02:00:29|20839.25
02:00:30|20839.25
02:00:31|20839.25
02:00:33|20839.25
02:00:33|20839.25
02:00:34|20839.25
02:00:35|20839.25
02:00:36|20839.25
02:00:38|20839.25
02:00:38|20839.25
02:00:39|20839.25
02:00:40|20839.71
02:00:42|20834.9
02:00:44|20833.4
02:00:45|20832.65
02:00:46|20832.65
02:00:46|20832.65
02:00:48|20831.9
02:00:48|20831.9
02:00:50|20834.22
02:00:51|20834.22
02:00:53|20834.22
02:00:53|20834.22
02:00:55|20835.07
02:00:55|20835.07
02:00:57|20835.07
02:00:58|20835.07
02:00:58|20835.07
02:01:00|20835.07
02:01:01|20837.69
02:01:02|20841.12
02:01:03|20841.12
02:01:04|20841.12
02:01:05|20841.12
02:01:06|20841.7
02:01:07|20841.7
02:01:08|20841.7
02:01:09|20841.7
02:01:10|20841.7
02:01:11|20841.7
02:01:12|20841.7
02:01:13|20841.7
02:01:14|20841.74
02:01:15|20841.74
02:01:16|20841.74
02:01:17|20842.88
02:01:18|20842.63
02:01:19|20842.63
02:01:20|20842.63
02:01:21|20842.63
02:01:22|20844.19
02:01:23|20844.19
02:01:24|20839.78
02:01:25|20839.78
02:01:26|20839.78
02:01:27|20839.78
02:01:28|20834.86
02:01:29|20834.86
02:01:30|20834.86
02:01:31|20836.42
02:01:32|20837.63
02:01:33|20837.72
02:01:34|20840.71
02:01:35|20840.71
02:01:36|20840.71
02:01:37|20840.71
02:01:38|20840.71
02:01:39|20840.71
02:01:40|20840.71
02:01:41|20840.71
02:01:43|20838.39
02:01:44|20837.68
02:01:46|20837.43
02:01:48|20837.43
02:01:48|20837.43
02:01:49|20837.38
02:01:50|20837.38
02:01:51|20837.91
02:01:52|20838.28
02:01:54|20838.46
02:01:55|20840.64
02:01:56|20840.64
02:01:57|20840.64
02:01:58|20840.64
02:01:59|20840.64
02:02:00|20840.64
02:02:01|20837.68
02:02:02|20837.68
02:02:03|20837.68
02:02:04|20842.85
02:02:06|20842.85
02:02:06|20842.85
02:02:07|20842.85
02:02:08|20842.85
02:02:09|20842.85
02:02:10|20846.13
02:02:11|20845.92
02:02:12|20845.92
02:02:13|20847.03
02:02:14|20845.77
02:02:15|20843.52
02:02:16|20843.52
02:02:17|20843.52
02:02:18|20846.17
02:02:19|20846.17
02:02:20|20846.17
02:02:21|20846.17
02:02:22|20843.94
02:02:23|20843.94
02:02:24|20843.94
02:02:26|20847.16
02:02:26|20847.16
02:02:27|20847.16
02:02:28|20847.16
02:02:29|20847.16
02:02:30|20847.29
02:02:31|20844.93
02:02:32|20844.93
02:02:33|20844.46
02:02:34|20844.46
02:02:35|20844.46
02:02:36|20844.46
02:02:37|20844.46
02:02:38|20844.46
02:02:39|20844.46
02:02:40|20852.05
02:02:41|20852.05
02:02:42|20852.05
02:02:44|20850.37
02:02:46|20850.37
02:02:47|20850.37
02:02:49|20853.07
02:02:50|20853.07
02:02:52|20850.91
02:02:52|20850.91
02:02:53|20850.91
02:02:54|20850.91
02:02:55|20850.73
02:02:56|20850.73
02:02:58|20850.73
02:02:58|20850.73
02:02:59|20849.83
02:03:00|20849.83
02:03:01|20849.83
02:03:03|20854.39
02:03:03|20854.36
02:03:04|20854.36
02:03:05|20852.26
02:03:06|20852.26
02:03:08|20852.26
02:03:08|20852.26
02:03:10|20852.26
02:03:10|20852.26
02:03:12|20857.63
02:03:13|20855.48
02:03:14|20853.64
02:03:15|20854.35
02:03:16|20854.35
02:03:17|20854.35
02:03:18|20854.35
02:03:19|20854.35
02:03:20|20851.9
02:03:21|20851.9
02:03:22|20851.9
02:03:23|20851.9
02:03:24|20851.9
02:03:25|20851.9
02:03:26|20849.83
02:03:27|20848.05
02:03:28|20848.05
02:03:29|20847.78
02:03:30|20847.78
02:03:31|20847.78
02:03:32|20847.78
02:03:33|20847.78
02:03:34|20847.78
02:03:35|20847.78
02:03:36|20847.78
02:03:37|20847.78
02:03:38|20847.78
02:03:39|20847.78
02:03:40|20847.78
02:03:41|20847.78
02:03:42|20847.78
02:03:43|20847.78
02:03:44|20847.78
02:03:46|20847.78
02:03:47|20847.78
02:03:48|20847.78
02:03:49|20847.78
02:03:50|20844.79
02:03:51|20844.79
02:03:52|20844.79
02:03:53|20844.79
02:03:54|20844.79
02:03:56|20844.79
02:03:56|20844.79
02:03:57|20844.79
02:03:58|20844.79
02:03:59|20844.79
02:04:01|20844.79
02:04:02|20844.79
02:04:03|20844.79
02:04:05|20844.79
02:04:05|20844.79
02:04:07|20844.79
02:04:08|20845.86
02:04:09|20845.22
02:04:10|20845.22
02:04:11|20845.22
02:04:12|20843.43
02:04:13|20839.57
02:04:14|20838.48
02:04:15|20841.84
02:04:16|20841.84
02:04:17|20840.25
02:04:18|20840.25
02:04:19|20840.25
02:04:20|20840.25
02:04:21|20840.25
02:04:22|20836.84
02:04:23|20836.84
02:04:24|20841.25
02:04:25|20837.02
02:04:26|20836.73
02:04:27|20832.14
02:04:29|20840.94
02:04:29|20840.94
02:04:30|20839.99
02:04:31|20842.77
02:04:33|20842.77
02:04:33|20847.04
02:04:34|20850.74
02:04:36|20847.04
02:04:37|20847.04
02:04:38|20847.04
02:04:39|20847.04
02:04:40|20849.14
02:04:41|20849.14
02:04:42|20849.14
02:04:43|20849.14
02:04:44|20849.14
02:04:45|20848.87
02:04:47|20847.11
02:04:48|20847.11
02:04:49|20847.11
02:04:51|20845.85
02:04:52|20845.85
02:04:52|20845.85
02:04:55|20844.
02:04:55|20844.
02:04:56|20844.
02:04:57|20844.
02:04:58|20844.
02:04:59|20844.
02:05:00|20844.
02:05:01|20844.
02:05:02|20844.
02:05:03|20844.
02:05:04|20847.81
02:05:06|20847.81
02:05:07|20847.81
02:05:08|20847.81
02:05:09|20847.81
02:05:10|20851.66
02:05:11|20851.66
02:05:12|20851.66
02:05:13|20852.45
02:05:14|20852.45
02:05:15|20852.45
02:05:16|20852.45
02:05:17|20856.41
02:05:19|20856.56
02:05:19|20855.26
02:05:20|20853.12
02:05:21|20853.12
02:05:22|20853.12
02:05:23|20853.12
02:05:24|20853.12
02:05:25|20853.12
02:05:26|20853.12
02:05:27|20853.12
02:05:28|20853.12
02:05:29|20853.12
02:05:30|20853.12
02:05:31|20853.12
02:05:32|20853.12
02:05:33|20853.12
02:05:34|20853.12
02:05:35|20853.96
02:05:36|20853.96
02:05:37|20853.96
02:05:38|20853.96
02:05:39|20858.28
02:05:40|20858.28
02:05:41|20858.28
02:05:42|20858.28
02:05:44|20855.77
02:05:45|20855.77
02:05:46|20855.77
02:05:48|20855.77
02:05:59|20855.77
02:06:00|20855.77
02:06:01|20855.77
02:06:02|20855.77
02:06:03|20855.77
02:06:04|20855.77
02:06:05|20855.77
02:06:06|20855.77
02:06:07|20855.77
02:06:08|20855.77
02:06:09|20855.77
02:06:11|20855.77
02:06:12|20855.77
02:06:13|20855.77
02:06:14|20855.77
02:06:16|20857.51
02:06:16|20857.51
02:06:17|20856.54
02:06:18|20857.13
02:06:19|20857.13
02:06:20|20857.13
02:06:22|20857.13
02:06:22|20857.13
02:06:23|20858.43
02:06:24|20858.43
02:06:25|20858.43
02:06:27|20858.43
02:06:27|20858.43
02:06:29|20858.43
02:06:30|20855.77
02:06:31|20855.77
02:06:32|20855.77
02:06:33|20855.77
02:06:33|20855.77
02:06:35|20855.77
02:06:36|20851.72
02:06:37|20851.72
02:06:38|20855.67
02:06:39|20857.35
02:06:40|20857.35
02:06:41|20857.35
02:06:42|20857.35
02:06:43|20857.35
02:06:44|20857.35
02:06:45|20857.35
02:06:46|20857.35
02:06:47|20857.35
02:06:48|20857.35
02:06:49|20857.35
02:06:51|20857.35
02:06:51|20857.35
02:06:53|20858.38
02:06:54|20858.38
02:06:55|20860.6
02:06:56|20860.6
02:06:57|20860.6
02:06:58|20860.6
02:06:59|20860.6
02:07:00|20860.6
02:07:01|20860.6
02:07:03|20861.39
02:07:04|20861.39
02:07:04|20863.02
02:07:06|20862.92
02:07:07|20862.78
02:07:08|20862.78
02:07:09|20862.78
02:07:10|20862.78
02:07:11|20862.78
02:07:12|20862.78
02:07:13|20864.06
02:07:14|20864.06
02:07:15|20864.06
02:07:16|20864.06
02:07:17|20862.01
02:07:18|20860.74
02:07:19|20858.46
02:07:20|20858.46
02:07:21|20858.46
02:07:22|20858.46
02:07:23|20857.43
02:07:25|20855.59
02:07:26|20855.59
02:07:27|20855.59
02:07:28|20855.59
02:07:29|20855.59
02:07:30|20857.8
02:07:31|20857.8
02:07:32|20857.8
02:07:33|20857.8
02:07:34|20857.8
02:07:35|20855.72
02:07:36|20855.72
02:07:37|20857.73
02:07:38|20857.73
02:07:39|20857.73
02:07:40|20857.73
02:07:42|20857.73
02:07:42|20857.47
02:07:43|20854.29
02:07:44|20850.94
02:07:45|20850.94
02:07:46|20850.94
02:07:47|20850.94
02:07:49|20852.24
02:07:51|20852.24
02:07:51|20853.14
02:07:52|20853.14
02:07:53|20855.58
02:07:54|20855.58
02:07:55|20855.28
02:07:56|20855.28
02:07:58|20855.28
02:07:59|20855.28
02:08:01|20855.28
02:08:01|20855.28
02:08:02|20855.28
02:08:03|20855.28
02:08:04|20855.28
02:08:05|20850.66
02:08:06|20852.61
02:08:07|20852.61
02:08:09|20852.61
02:08:10|20852.61
02:08:12|20849.49
02:08:12|20848.5
02:08:13|20848.5
02:08:14|20848.5
02:08:15|20849.67
02:08:16|20852.61
02:08:17|20851.54
02:08:18|20851.54
02:08:19|20855.5
02:08:20|20855.5
02:08:21|20855.5
02:08:23|20857.43
02:08:24|20857.43
02:08:25|20857.47
02:08:26|20860.3
02:08:27|20860.3
02:08:28|20860.3
02:08:29|20860.3
02:08:30|20860.3
02:08:30|20857.78
02:08:31|20857.78
02:08:33|20859.27
02:08:34|20859.27
02:08:35|20859.27
02:08:36|20854.16
02:08:37|20854.16
02:08:38|20854.16
02:08:39|20853.53
02:08:40|20853.53
02:08:41|20853.53
02:08:42|20853.53
02:08:43|20853.53
02:08:44|20853.53
02:08:45|20853.53
02:08:45|20855.99
02:08:47|20855.99
02:08:48|20855.99
02:08:49|20855.99
02:08:51|20858.46
02:08:52|20858.46
02:08:53|20857.16
02:08:55|20857.16
02:08:56|20857.16
02:08:58|20854.73
02:08:58|20854.93
02:08:59|20854.93
02:09:00|20854.93
02:09:01|20854.93
02:09:02|20858.26
02:09:03|20858.26
02:09:04|20853.87
02:09:05|20853.87
02:09:06|20853.87
02:09:07|20853.87
02:09:08|20854.02
02:09:10|20854.02
02:09:11|20854.02
02:09:12|20854.02
02:09:13|20854.02
02:09:14|20854.02
02:09:15|20857.57
02:09:16|20856.7
02:09:18|20856.7
02:09:18|20856.7
02:09:19|20856.7
02:09:20|20856.7
02:09:22|20856.7
02:09:22|20856.7
02:09:23|20856.7
02:09:24|20856.7
02:09:25|20856.7
02:09:26|20861.24
02:09:27|20861.24
02:09:28|20861.24
02:09:29|20861.55
02:09:30|20858.91
02:09:31|20858.91
02:09:32|20858.91
02:09:33|20858.91
02:09:34|20858.91
02:09:35|20858.91
02:09:36|20858.91
02:09:37|20858.91
02:09:38|20858.91
02:09:39|20859.67
02:09:40|20859.67
02:09:41|20859.67
02:09:42|20859.67
02:09:44|20859.67
02:09:44|20859.67
02:09:45|20857.84
02:09:46|20857.84
02:09:47|20857.84
02:09:48|20857.84
02:09:49|20857.84
02:09:51|20857.84
02:09:53|20857.84
02:09:53|20857.84
02:09:54|20857.84
02:09:55|20857.84
02:09:56|20857.84
02:09:57|20857.84
02:09:58|20857.84
02:09:59|20857.84
02:10:00|20857.84
02:10:01|20857.84
02:10:03|20857.84
02:10:05|20857.84
02:10:06|20857.84
02:10:06|20853.92
02:10:07|20850.47
02:10:09|20850.47
02:10:09|20851.91
02:10:11|20851.91
02:10:12|20850.7
02:10:12|20850.7
02:10:13|20850.7
02:10:14|20850.45
02:10:15|20850.45
02:10:17|20850.39
02:10:17|20852.48
02:10:19|20852.48
02:10:19|20852.48
02:10:21|20853.75
02:10:21|20853.75
02:10:22|20853.75
02:10:24|20853.75
02:10:24|20853.75
02:10:25|20856.66
02:10:26|20857.07
02:10:28|20857.62
02:10:28|20862.68
02:10:29|20862.68
02:10:30|20865.34
02:10:31|20865.34
02:10:33|20863.83
02:10:34|20861.73
02:10:35|20861.73
02:10:35|20861.73
02:10:37|20863.36
02:10:38|20863.36
02:10:39|20861.25
02:10:40|20861.25
02:10:42|20861.25
02:10:42|20861.25
02:10:44|20861.25
02:10:44|20861.25
02:10:45|20861.25
02:10:47|20861.25
02:10:48|20862.65
02:10:49|20862.65
02:10:49|20863.41
02:10:50|20863.41
02:10:52|20860.92
02:10:54|20856.53
02:10:54|20856.53
02:10:56|20856.53
02:10:57|20862.47
02:10:58|20862.47
02:10:59|20862.47
02:11:01|20862.47
02:11:02|20862.47
02:11:02|20862.47
02:11:04|20863.23
02:11:05|20863.54
02:11:06|20863.28
02:11:07|20863.28
02:11:08|20863.28
02:11:09|20863.28
02:11:10|20863.28
02:11:11|20863.28
02:11:12|20863.28
02:11:13|20863.28
02:11:14|20863.28
02:11:16|20865.68
02:11:17|20865.68
02:11:18|20865.68
02:11:18|20869.09
02:11:20|20869.09
02:11:21|20869.09
02:11:22|20869.09
02:11:23|20869.09
02:11:24|20869.09
02:11:26|20869.09
02:11:26|20869.09
02:11:27|20865.69
02:11:28|20865.69
02:11:29|20865.69
02:11:30|20865.69
02:11:31|20865.69
02:11:32|20865.69
02:11:33|20865.69
02:11:34|20865.69
02:11:35|20866.49
02:11:36|20866.49
02:11:37|20866.49
02:11:38|20866.49
02:11:39|20866.49
02:11:40|20866.49
02:11:41|20866.49
02:11:43|20866.49
02:11:43|20866.49
02:11:45|20864.04
02:11:45|20864.04
02:11:47|20864.04
02:11:48|20862.24
02:11:49|20862.24
02:11:50|20862.24
02:11:50|20862.24
02:11:52|20860.77
02:11:54|20860.78
02:11:55|20862.74
02:11:56|20868.05
02:11:57|20868.05
02:11:58|20868.05
02:12:00|20865.27
02:12:01|20864.75
02:12:01|20864.75
02:12:03|20864.75
02:12:03|20864.75
02:12:05|20864.75
02:12:06|20864.75
02:12:07|20864.03
02:12:08|20864.03
02:12:09|20868.05
02:12:10|20868.05
02:12:11|20868.05
02:12:12|20868.05
02:12:13|20868.05
02:12:14|20868.05
02:12:15|20870.78
02:12:16|20871.35
02:12:17|20871.46
02:12:18|20871.46
02:12:20|20871.46
02:12:20|20871.46
02:12:22|20871.46
02:12:23|20871.46
02:12:23|20871.46
02:12:25|20865.21
02:12:25|20866.72
02:12:26|20866.73
02:12:27|20866.73
02:12:29|20867.68
02:12:30|20867.85
02:12:31|20867.85
02:12:31|20867.85
02:12:33|20867.85
02:12:33|20867.85
02:12:34|20868.75
02:12:36|20868.75
02:12:37|20868.75
02:12:38|20868.75
02:12:38|20868.75
02:12:39|20866.72
02:12:40|20866.72
02:12:41|20869.36
02:12:42|20869.36
02:12:43|20869.36
02:12:45|20869.36
02:12:46|20869.36
02:12:46|20869.36
02:12:47|20869.36
02:12:49|20869.36
02:12:49|20869.36
02:12:51|20867.4
02:12:52|20867.4
02:12:53|20871.66
02:12:54|20871.66
02:12:56|20871.66
02:12:56|20871.66
02:12:57|20871.66
02:12:59|20871.66
02:12:59|20871.66
02:13:01|20871.66
02:13:03|20871.66
02:13:04|20871.66
02:13:05|20871.66
02:13:06|20871.66
02:13:07|20871.66
02:13:08|20871.66
02:13:09|20871.66
02:13:10|20871.66
02:13:11|20871.66
02:13:12|20871.66
02:13:13|20871.66
02:13:14|20871.66
02:13:15|20871.83
02:13:16|20867.7
02:13:18|20867.7
02:13:18|20867.7
02:13:19|20867.7
02:13:20|20867.7
02:13:22|20867.7
02:13:22|20867.7
02:13:24|20867.7
02:13:25|20867.7
02:13:26|20867.7
02:13:26|20868.87
02:13:28|20868.87
02:13:29|20868.87
02:13:30|20873.77
02:13:31|20873.77
02:13:31|20873.77
02:13:32|20873.77
02:13:35|20873.77
02:13:35|20873.77
02:13:36|20874.33
02:13:37|20874.33
02:13:38|20874.33
02:13:40|20874.33
02:13:41|20874.33
02:13:42|20873.09
02:13:43|20873.09
02:13:44|20872.26
02:13:46|20872.26
02:13:46|20872.26
02:13:47|20872.26
02:13:48|20872.26
02:13:49|20872.26
02:13:50|20869.85
02:13:51|20869.85
02:13:52|20872.48
02:13:53|20872.48
02:13:55|20872.48
02:13:56|20872.48
02:13:57|20868.64
02:13:59|20868.64
02:13:59|20868.64
02:14:01|20868.64
02:14:02|20868.64
02:14:03|20868.64
02:14:05|20870.75
02:14:05|20870.75
02:14:07|20870.75
02:14:08|20870.75
02:14:09|20870.75
02:14:09|20870.75
02:14:11|20870.75
02:14:12|20870.75
02:14:13|20870.75
02:14:14|20871.62
02:14:15|20871.62
02:14:16|20871.62
02:14:17|20871.62
02:14:18|20871.62
02:14:19|20871.62
02:14:20|20871.62
02:14:21|20871.62
02:14:22|20871.62
02:14:23|20871.62
02:14:24|20871.62
02:14:25|20875.82
02:14:26|20875.82
02:14:27|20875.85
02:14:28|20877.
02:14:29|20877.79
02:14:30|20877.01
02:14:31|20874.95
02:14:32|20874.3
02:14:33|20874.3
02:14:34|20874.3
02:14:35|20874.3
02:14:36|20869.36
02:14:37|20869.36
02:14:38|20869.36
02:14:39|20869.36
02:14:40|20869.36
02:14:42|20869.36
02:14:42|20868.2
02:14:44|20868.2
02:14:44|20868.2
02:14:46|20868.2
02:14:47|20868.2
02:14:47|20868.02
02:14:49|20865.25
02:14:50|20868.72
02:14:51|20866.31
02:14:51|20866.31
02:14:52|20867.94
02:14:53|20867.94
02:14:55|20867.94
02:14:56|20867.94
02:14:58|20867.94
02:14:59|20867.94
02:15:00|20867.94
02:15:02|20868.73
02:15:03|20868.73
02:15:04|20868.73
02:15:05|20865.97
02:15:06|20871.05
02:15:07|20871.05
02:15:08|20871.05
02:15:09|20871.05
02:15:10|20871.05
02:15:11|20872.71
02:15:12|20872.71
02:15:13|20872.71
02:15:14|20872.71
02:15:15|20872.71
02:15:16|20872.71
02:15:17|20872.71
02:15:18|20872.71
02:15:19|20873.03
02:15:20|20871.67
02:15:21|20871.67
02:15:22|20872.83
02:15:23|20872.83
02:15:24|20872.83
02:15:25|20872.83
02:15:26|20872.83
02:15:28|20872.83
02:15:28|20872.83
02:15:30|20868.96
02:15:31|20868.96
02:15:32|20868.96
02:15:33|20867.9
02:15:34|20867.9
02:15:35|20867.9
02:15:36|20865.82
02:15:36|20865.82
02:15:38|20869.49
02:15:39|20869.49
02:15:39|20869.49
02:15:41|20869.49
02:15:41|20867.01
02:15:43|20867.01
02:15:44|20867.01
02:15:45|20867.01
02:15:45|20867.01
02:15:47|20866.64
02:15:49|20866.64
02:15:49|20865.52
02:15:50|20865.52
02:15:51|20865.52
02:15:52|20865.52
02:15:54|20865.52
02:15:54|20865.52
02:15:55|20869.74
02:15:57|20868.97
02:15:59|20868.97
02:16:00|20868.97
02:16:01|20868.97
02:16:03|20870.68
02:16:04|20870.68
02:16:05|20870.68
02:16:07|20870.68
02:16:08|20870.68
02:16:09|20870.68
02:16:10|20873.01
02:16:12|20874.34
02:16:13|20874.34
02:16:14|20874.34
02:16:15|20874.34
02:16:16|20874.34
02:16:17|20874.34
02:16:18|20874.34
02:16:18|20874.34
02:16:19|20874.34
02:16:21|20874.34
02:16:22|20874.34
02:16:22|20874.34
02:16:23|20874.34
02:16:25|20874.34
02:16:26|20874.34
02:16:27|20874.34
02:16:27|20874.34
02:16:29|20874.34
02:16:29|20874.34
02:16:30|20874.34
02:16:32|20875.86
02:16:32|20875.86
02:16:34|20875.86
02:16:34|20878.66
02:16:35|20879.
02:16:36|20879.09
02:16:37|20879.63
02:16:39|20879.63
02:16:39|20880.46
02:16:40|20878.94
02:16:42|20882.05
02:16:42|20881.15
02:16:43|20880.58
02:16:44|20880.48
02:16:46|20880.48
02:16:47|20880.48
02:16:48|20880.48
02:16:48|20879.1
02:16:50|20879.1
02:16:51|20879.1
02:16:51|20878.83
02:16:53|20878.83
02:16:53|20880.57
02:16:54|20880.57
02:16:55|20880.57
02:16:57|20880.57
02:16:58|20878.67
02:17:00|20878.67
02:17:00|20878.67
02:17:02|20879.27
02:17:04|20880.02
02:17:04|20880.02
02:17:06|20880.02
02:17:08|20880.02
02:17:09|20877.49
02:17:10|20877.49
02:17:10|20874.25
02:17:12|20874.25
02:17:13|20874.25
02:17:14|20874.25
02:17:15|20880.02
02:17:17|20882.27
02:17:17|20882.27
02:17:18|20882.27
02:17:19|20882.27
02:17:20|20882.75
02:17:21|20883.32
02:17:22|20881.32
02:17:24|20881.32
02:17:25|20881.32
02:17:26|20881.32
02:17:27|20882.14
02:17:28|20882.14
02:17:29|20882.14
02:17:30|20885.
02:17:31|20885.
02:17:32|20884.52
02:17:33|20884.52
02:17:34|20884.52
02:17:35|20884.49
02:17:36|20884.49
02:17:37|20884.49
02:17:38|20884.49
02:17:39|20884.49
02:17:40|20884.49
02:17:41|20883.24
02:17:42|20881.31
02:17:43|20879.69
02:17:44|20878.73
02:17:45|20878.18
02:17:46|20878.18
02:17:47|20878.18
02:17:48|20878.18
02:17:49|20878.18
02:17:50|20878.18
02:17:51|20877.02
02:17:52|20877.02
02:17:53|20877.02
02:17:54|20879.4
02:17:55|20879.4
02:17:56|20878.45
02:17:57|20878.45
02:17:58|20878.45
02:18:00|20878.45
02:18:01|20878.45
02:18:01|20882.88
02:18:03|20882.88
02:18:04|20882.88
02:18:05|20882.88
02:18:07|20882.88
02:18:08|20883.8
02:18:08|20883.8
02:18:10|20883.8
02:18:12|20887.43
02:18:12|20887.43
02:18:14|20887.43
02:18:14|20887.43
02:18:16|20887.43
02:18:16|20887.43
02:18:17|20887.64
02:18:18|20887.64
02:18:19|20887.64
02:18:21|20887.64
02:18:22|20887.64
02:18:23|20887.64
02:18:24|20887.64
02:18:24|20887.64
02:18:25|20883.99
02:18:26|20883.99
02:18:27|20888.8
02:18:29|20888.8
02:18:30|20888.8
02:18:30|20887.59
02:18:32|20887.59
02:18:33|20883.73
02:18:34|20883.73
02:18:35|20883.73
02:18:36|20886.21
02:18:37|20886.21
02:18:38|20886.21
02:18:39|20886.21
02:18:40|20886.21
02:18:41|20886.23
02:18:42|20886.23
02:18:43|20883.8
02:18:44|20882.95
02:18:45|20882.95
02:18:46|20879.2
02:18:47|20879.2
02:18:48|20879.2
02:18:49|20885.3
02:18:50|20885.3
02:18:51|20885.3
02:18:52|20885.3
02:18:53|20885.3
02:18:54|20883.85
02:18:55|20883.85
02:18:56|20883.85
02:18:57|20883.85
02:18:58|20883.85
02:18:59|20883.85
02:19:01|20883.85
02:19:02|20883.85
02:19:03|20881.97
02:19:04|20881.97
02:19:06|20881.97
02:19:07|20883.28
02:19:08|20883.28
02:19:09|20883.28
02:19:10|20883.28
02:19:11|20883.28
02:19:12|20883.28
02:19:13|20883.28
02:19:14|20885.64
02:19:15|20885.64
02:19:16|20885.64
02:19:17|20885.64
02:19:18|20885.64
02:19:19|20885.64
02:19:20|20885.64
02:19:21|20885.64
02:19:23|20885.78
02:19:23|20885.85
02:19:24|20885.85
02:19:25|20885.85
02:19:26|20885.85
02:19:27|20885.86
02:19:28|20885.86
02:19:29|20885.86
02:19:30|20885.86
02:19:31|20885.86
02:19:32|20885.86
02:19:33|20885.86
02:19:34|20885.86
02:19:35|20885.86
02:19:36|20885.86
02:19:37|20885.86
02:19:38|20886.02
02:19:39|20886.02
02:19:41|20886.02
02:19:42|20885.47
02:19:43|20884.38
02:19:44|20883.37
02:19:46|20883.37
02:19:47|20883.37
02:19:48|20883.37
02:19:49|20883.37
02:19:50|20883.37
02:19:51|20883.37
02:19:52|20883.37
02:19:53|20883.37
02:19:54|20883.37
02:19:55|20883.37
02:19:56|20883.37
02:19:57|20883.37
02:19:58|20883.37
02:19:59|20883.37
02:20:00|20883.37
02:20:02|20883.37
02:20:03|20883.37
02:20:03|20883.37
02:20:04|20883.37
02:20:06|20883.37
02:20:08|20883.37
02:20:08|20883.37
02:20:09|20883.37
02:20:11|20883.37
02:20:13|20882.14
02:20:14|20879.24
02:20:15|20879.24
02:20:16|20879.24
02:20:17|20879.24
02:20:18|20878.65
02:20:19|20878.65
02:20:21|20883.12
02:20:21|20881.67
02:20:24|20881.67
02:20:24|20881.67
02:20:25|20881.67
02:20:26|20881.88
02:20:27|20881.88
02:20:28|20881.88
02:20:29|20881.88
02:20:30|20881.88
02:20:31|20881.87
02:20:33|20881.66
02:20:33|20881.66
02:20:35|20881.66
02:20:36|20881.66
02:20:37|20881.66
02:20:38|20881.66
02:20:38|20881.66
02:20:39|20881.66
02:20:40|20881.66
02:20:42|20881.66
02:20:43|20881.66
02:20:44|20881.66
02:20:46|20881.66
02:20:46|20881.22
02:20:47|20881.22
02:20:48|20881.22
02:20:49|20881.22
02:20:50|20881.22
02:20:51|20881.22
02:20:53|20881.22
02:20:54|20881.22
02:20:54|20882.85
02:20:55|20882.85
02:20:56|20884.84
02:20:58|20884.84
02:20:58|20884.84
02:20:59|20883.33
02:21:01|20883.33
02:21:02|20883.33
02:21:04|20882.99
02:21:04|20882.99
02:21:06|20882.99
02:21:07|20882.48
02:21:08|20882.48
02:21:09|20882.48
02:21:10|20885.3
02:21:11|20888.61
02:21:12|20888.61
02:21:13|20888.61
02:21:14|20888.61
02:21:15|20888.61
02:21:16|20888.61
02:21:17|20885.97
02:21:18|20887.83
02:21:20|20885.18
02:21:20|20885.18
02:21:22|20885.18
02:21:24|20887.68
02:21:24|20887.68
02:21:25|20887.68
02:21:26|20887.68
02:21:27|20887.68
02:21:28|20887.68
02:21:29|20887.73
02:21:30|20887.58
02:21:32|20887.58
02:21:32|20887.58
02:21:33|20887.58
02:21:35|20885.47
02:21:36|20885.47
02:21:37|20884.95
02:21:38|20884.95
02:21:40|20884.95
02:21:41|20884.95
02:21:41|20884.95
02:21:42|20884.95
02:21:44|20884.95
02:21:44|20887.8
02:21:45|20887.8
02:21:46|20887.8
02:21:47|20887.8
02:21:48|20887.8
02:21:50|20887.83
02:21:51|20887.83
02:21:52|20887.83
02:21:52|20887.85
02:21:53|20887.85
02:21:54|20887.85
02:21:56|20887.85
02:21:56|20887.85
02:21:57|20887.85
02:21:58|20886.91
02:21:59|20886.91
02:22:01|20886.91
02:22:01|20886.91
02:22:03|20885.68
02:22:04|20885.68
02:22:05|20885.68
02:22:07|20885.68
02:22:08|20885.68
02:22:09|20885.68
02:22:11|20885.68
02:22:12|20885.68
02:22:12|20885.68
02:22:14|20885.68
02:22:16|20889.24
02:22:17|20889.24
02:22:17|20889.24
02:22:19|20889.24
02:22:20|20886.4
02:22:21|20886.4
02:22:21|20886.4
02:22:23|20885.36
02:22:23|20884.99
02:22:25|20884.81
02:22:26|20884.81
02:22:27|20884.81
02:22:28|20884.81
02:22:29|20884.81
02:22:30|20884.81
02:22:31|20884.81
02:22:32|20884.81
02:22:33|20884.81
02:22:34|20884.81
02:22:35|20884.81
02:22:36|20884.81
02:22:37|20884.81
02:22:38|20884.81
02:22:39|20884.81
02:22:40|20882.9
02:22:41|20882.9
02:22:42|20882.28
02:22:43|20882.28
02:22:44|20882.28
02:22:45|20877.01
02:22:46|20877.45
02:22:47|20877.45
02:22:48|20876.07
02:22:49|20874.6
02:22:50|20874.6
02:22:51|20874.6
02:22:52|20874.6
02:22:53|20874.6
02:22:54|20874.6
02:22:55|20874.6
02:22:56|20872.41
02:22:57|20872.41
02:22:58|20872.41
02:22:59|20872.41
02:23:00|20872.41
02:23:01|20872.41
02:23:02|20872.41
02:23:04|20871.22
02:23:05|20871.22
02:23:07|20871.22
02:23:08|20873.13
02:23:10|20870.59
02:23:11|20869.44
02:23:12|20869.44
02:23:13|20868.89
02:23:14|20868.89
02:23:15|20868.89
02:23:16|20868.89
02:23:18|20868.95
02:23:19|20868.95
02:23:21|20868.95
02:23:21|20868.95
02:23:22|20863.4
02:23:24|20860.13
02:23:25|20860.13
02:23:26|20860.4
02:23:27|20860.4
02:23:28|20860.4
02:23:29|20860.4
02:23:30|20860.4
02:23:31|20860.4
02:23:32|20860.74
02:23:32|20860.74
02:23:34|20860.74
02:23:35|20860.74
02:23:36|20860.74
02:23:37|20860.74
02:23:38|20860.74
02:23:39|20860.74
02:23:40|20863.62
02:23:41|20861.05
02:23:42|20861.05
02:23:43|20861.05
02:23:43|20861.05
02:23:45|20859.69
02:23:47|20859.69
02:23:47|20859.32
02:23:48|20859.32
02:23:49|20859.32
02:23:50|20857.94
02:23:51|20857.94
02:23:52|20857.87
02:23:53|20857.87
02:23:54|20857.87
02:23:55|20857.94
02:23:56|20862.42
02:23:57|20862.42
02:23:58|20862.42
02:23:59|20862.42
02:24:00|20857.58
02:24:01|20854.16
02:24:02|20854.16
02:24:03|20855.8
02:24:05|20855.8
02:24:07|20855.8
02:24:08|20851.
02:24:10|20851.
02:24:10|20851.
02:24:11|20848.25
02:24:12|20848.25
02:24:13|20848.25
02:24:15|20848.25
02:24:16|20850.97
02:24:17|20852.77
02:24:19|20855.33
02:24:19|20855.33
02:24:20|20855.64
02:24:21|20849.25
02:24:22|20849.25
02:24:24|20849.25
02:24:24|20849.25
02:24:26|20849.3
02:24:27|20849.3
02:24:28|20849.3
02:24:29|20855.65
02:24:30|20856.11
02:24:31|20857.74
02:24:32|20857.74
02:24:33|20855.8
02:24:34|20855.8
02:24:35|20855.8
02:24:36|20851.7
02:24:37|20850.79
02:24:38|20850.79
02:24:39|20853.16
02:24:40|20853.16
02:24:41|20853.16
02:24:42|20853.16
02:24:43|20853.16
02:24:44|20853.16
02:24:45|20853.16
02:24:46|20853.16
02:24:47|20853.16
02:24:48|20853.16
02:24:49|20853.16
02:24:50|20853.16
02:24:51|20853.16
02:24:52|20853.16
02:24:53|20853.16
02:24:54|20853.16
02:24:55|20853.16
02:24:56|20853.16
02:24:57|20853.16
02:24:58|20853.16
02:24:59|20853.16
02:25:00|20853.16
02:25:01|20857.24
02:25:02|20859.83
02:25:03|20859.83
02:25:04|20859.83
02:25:05|20860.07
02:25:07|20858.95
02:25:08|20861.56
02:25:10|20861.56
02:25:11|20861.56
02:25:12|20861.56
02:25:13|20861.56
02:25:14|20863.45
02:25:15|20864.25
02:25:16|20864.03
02:25:17|20864.03
02:25:18|20864.03
02:25:19|20864.03
02:25:20|20864.03
02:25:21|20864.03
02:25:22|20864.03
02:25:23|20864.03
02:25:24|20864.03
02:25:25|20864.03
02:25:26|20864.03
02:25:27|20864.03
02:25:28|20864.03
02:25:29|20864.03
02:25:30|20864.03
02:25:31|20864.03
02:25:32|20864.03
02:25:33|20864.01
02:25:34|20864.01
02:25:35|20864.01
02:25:36|20864.01
02:25:37|20864.01
02:25:38|20864.01
02:25:39|20864.01
02:25:40|20864.01
02:25:41|20864.01
02:25:42|20864.01
02:25:43|20864.01
02:25:44|20863.75
02:25:45|20863.75
02:25:46|20863.75
02:25:47|20868.45
02:25:48|20868.45
02:25:49|20868.45
02:25:50|20868.45
02:25:51|20868.45
02:25:52|20868.45
02:25:53|20868.45
02:25:54|20862.54
02:25:55|20862.54
02:25:56|20862.54
02:25:57|20862.54
02:25:58|20862.54
02:25:59|20862.54
02:26:00|20862.54
02:26:01|20864.61
02:26:02|20864.61
02:26:04|20864.61
02:26:05|20864.61
02:26:06|20864.61
02:26:07|20864.02
02:26:09|20864.02
02:26:10|20864.02
02:26:12|20864.02
02:26:13|20864.05
02:26:14|20868.16
02:26:16|20871.58
02:26:16|20871.58
02:26:17|20871.58
02:26:19|20868.72
02:26:20|20868.72
02:26:21|20868.72
02:26:23|20867.93
02:26:23|20867.05
02:26:24|20867.05
02:26:25|20867.05
02:26:26|20870.43
02:26:27|20870.43
02:26:28|20870.43
02:26:29|20870.43
02:26:30|20870.43
02:26:31|20870.43
02:26:32|20870.43
02:26:33|20871.47
02:26:34|20871.47
02:26:35|20871.47
02:26:36|20871.47
02:26:37|20871.47
02:26:38|20871.47
02:26:39|20873.07
02:26:40|20870.29
02:26:41|20870.29
02:26:42|20869.62
02:26:43|20869.62
02:26:44|20869.62
02:26:45|20869.62
02:26:46|20869.62
02:26:47|20869.62
02:26:49|20869.62
02:26:49|20869.62
02:26:50|20869.62
02:26:51|20869.62
02:26:53|20869.62
02:26:54|20869.62
02:26:55|20869.62
02:26:56|20869.62
02:26:57|20869.62
02:26:58|20869.62
02:26:59|20871.68
02:27:00|20871.68
02:27:01|20867.98
02:27:02|20867.98
02:27:03|20873.28
02:27:04|20873.28
02:27:05|20873.28
02:27:06|20873.28
02:27:08|20873.32
02:27:10|20873.32
02:27:11|20873.32
02:27:13|20873.32
02:27:14|20873.32
02:27:16|20874.63
02:27:17|20874.63
02:27:18|20871.69
02:27:19|20871.69
02:27:20|20871.69
02:27:21|20875.04
02:27:23|20875.04
02:27:23|20875.04
02:27:24|20875.04
02:27:25|20875.04
02:27:26|20875.04
02:27:27|20872.94
02:27:28|20870.95
02:27:29|20870.95
02:27:30|20870.95
02:27:32|20870.95
02:27:32|20870.95
02:27:33|20870.95
02:27:34|20870.95
02:27:35|20870.95
02:27:37|20870.95
02:27:37|20870.95
02:27:38|20870.95
02:27:39|20870.95
02:27:40|20870.95
02:27:42|20870.95
02:27:42|20870.95
02:27:43|20870.95
02:27:44|20870.95
02:27:45|20870.95
02:27:46|20870.95
02:27:47|20870.95
02:27:48|20872.91
02:27:49|20872.91
02:27:50|20872.91
02:27:51|20869.55
02:27:52|20869.55
02:27:53|20869.55
02:27:54|20874.18
02:27:55|20876.73
02:27:56|20876.73
02:27:57|20877.78
02:27:58|20877.78
02:28:00|20877.43
02:28:01|20877.43
02:28:02|20877.96
02:28:03|20877.96
02:28:04|20877.96
02:28:05|20875.89
02:28:06|20875.89
02:28:07|20875.89
02:28:07|20875.89
02:28:08|20873.97
02:28:11|20873.97
02:28:11|20873.97
02:28:13|20869.52
02:28:15|20869.52
02:28:15|20867.45
02:28:17|20872.07
02:28:18|20872.07
02:28:20|20872.07
02:28:20|20872.07
02:28:22|20875.72
02:28:24|20875.72
02:28:24|20871.2
02:28:25|20871.2
02:28:26|20870.85
02:28:27|20870.85
02:28:28|20870.85
02:28:29|20870.85
02:28:30|20870.85
02:28:31|20870.85
02:28:32|20872.24
02:28:33|20872.24
02:28:34|20872.24
02:28:35|20873.79
02:28:36|20873.79
02:28:37|20873.79
02:28:38|20873.79
02:28:39|20873.79
02:28:40|20873.79
02:28:42|20873.79
02:28:42|20873.79
02:28:43|20873.79
02:28:44|20873.79
02:28:45|20873.79
02:28:47|20873.79
02:28:48|20866.37
02:28:49|20866.37
02:28:50|20863.53
02:28:50|20863.53
02:28:52|20863.53
02:28:52|20863.53
02:28:54|20864.05
02:28:55|20864.83
02:28:56|20865.26
02:28:57|20865.26
02:28:58|20863.3
02:28:59|20863.3
02:29:00|20863.3
02:29:01|20863.3
02:29:02|20863.3
02:29:03|20863.09
02:29:04|20866.91
02:29:05|20868.78
02:29:06|20868.78
02:29:07|20872.98
02:29:08|20872.98
02:29:09|20869.95
02:29:11|20869.95
02:29:13|20872.98
02:29:14|20872.98
02:29:14|20872.98
02:29:15|20872.98
02:29:17|20872.98
02:29:18|20872.98
02:29:20|20872.98
02:29:20|20872.98
02:29:21|20872.98
02:29:22|20872.98
02:29:23|20872.98
02:29:24|20872.98
02:29:26|20872.98
02:29:26|20872.98
02:29:28|20872.98
02:29:29|20872.98
02:29:29|20874.28
02:29:31|20874.28
02:29:32|20874.28
02:29:34|20874.56
02:29:34|20874.56
02:29:35|20874.56
02:29:36|20874.56
02:29:37|20874.56
02:29:38|20876.21
02:29:39|20876.21
02:29:41|20877.63
02:29:42|20877.63
02:29:43|20877.63
02:29:43|20877.63
02:29:45|20876.42
02:29:46|20876.42
02:29:46|20876.42
02:29:47|20876.42
02:29:49|20876.42
02:29:49|20876.54
02:29:51|20877.23
02:29:52|20877.23
02:29:53|20876.52
02:29:54|20876.52
02:29:55|20876.52
02:29:56|20876.52
02:29:57|20876.52
02:29:58|20876.52
02:30:00|20876.52
02:30:00|20876.52
02:30:01|20876.52
02:30:02|20876.52
02:30:04|20876.52
02:30:05|20876.52
02:30:05|20876.52
02:30:07|20876.52
02:30:08|20876.52
02:30:09|20876.52
02:30:10|20876.52
02:30:11|20876.52
02:30:12|20876.52
02:30:14|20876.52
02:30:15|20880.75
02:30:16|20880.75
02:30:17|20881.14
02:30:18|20881.9
02:30:19|20885.49
02:30:20|20884.02
02:30:22|20884.02
02:30:23|20883.36
02:30:24|20883.36
02:30:25|20881.93
02:30:26|20881.93
02:30:27|20880.11
02:30:28|20879.77
02:30:29|20879.77
02:30:30|20879.77
02:30:31|20879.77
02:30:33|20884.69
02:30:33|20884.69
02:30:34|20884.69
02:30:35|20879.95
02:30:36|20879.95
02:30:37|20879.95
02:30:38|20879.35
02:30:39|20879.35
02:30:40|20879.35
02:30:41|20879.35
02:30:42|20879.35
02:30:43|20879.35
02:30:44|20879.35
02:30:45|20879.35
02:30:46|20879.35
02:30:47|20879.35
02:30:48|20879.35
02:30:49|20879.35
02:30:50|20879.35
02:30:51|20882.03
02:30:52|20882.03
02:30:53|20882.03
02:30:54|20882.03
02:30:55|20882.03
02:30:56|20882.03
02:30:57|20882.03
02:30:58|20882.03
02:30:59|20882.03
02:31:00|20882.03
02:31:01|20882.03
02:31:02|20882.03
02:31:03|20874.45
02:31:04|20877.19
02:31:05|20877.19
02:31:07|20877.9
02:31:07|20877.18
02:31:08|20877.18
02:31:10|20874.2
02:31:11|20874.2
02:31:13|20874.53
02:31:14|20874.53
02:31:16|20876.71
02:31:17|20876.71
02:31:19|20876.71
02:31:19|20876.71
02:31:20|20878.18
02:31:22|20878.18
02:31:29|20878.18
02:31:30|20878.18
02:31:31|20879.15
02:31:32|20882.28
02:31:33|20882.28
02:31:34|20882.28
02:31:35|20882.28
02:31:37|20882.28
02:31:37|20882.28
02:31:38|20882.28
02:31:39|20882.28
02:31:40|20882.28
02:31:41|20882.28
02:31:42|20882.28
02:31:43|20882.28
02:31:44|20882.28
02:31:46|20882.28
02:31:46|20882.28
02:31:47|20882.28
02:31:48|20882.28
02:31:49|20882.28
02:31:51|20882.28
02:31:51|20879.04
02:31:52|20879.04
02:31:53|20879.04
02:31:54|20879.04
02:31:55|20879.04
02:31:56|20879.04
02:31:57|20879.04
02:31:58|20882.38
02:31:59|20882.38
02:32:00|20882.38
02:32:02|20882.38
02:32:03|20882.38
02:32:04|20882.38
02:32:05|20882.38
02:32:06|20882.34
02:32:07|20882.34
02:32:08|20882.34
02:32:09|20882.34
02:32:10|20883.55
02:32:11|20883.55
02:32:12|20883.55
02:32:14|20888.51
02:32:15|20886.64
02:32:17|20885.78
02:32:18|20885.78
02:32:19|20885.78
02:32:20|20885.78
02:32:21|20885.78
02:32:22|20885.78
02:32:23|20885.78
02:32:24|20885.78
02:32:25|20885.78
02:32:26|20882.97
02:32:27|20882.97
02:32:29|20881.98
02:32:29|20881.33
02:32:31|20879.21
02:32:32|20879.21
02:32:33|20877.27
02:32:34|20883.88
02:32:35|20881.66
02:32:36|20881.45
02:32:37|20881.45
02:32:38|20881.45
02:32:39|20881.45
02:32:40|20881.45
02:32:41|20881.45
02:32:42|20883.68
02:32:43|20883.68
02:32:44|20883.68
02:32:45|20883.68
02:32:46|20883.68
02:32:47|20880.05
02:32:49|20880.63
02:32:50|20880.02
02:32:51|20880.02
02:32:51|20881.28
02:32:52|20881.28
02:32:53|20881.28
02:32:54|20881.28
02:32:56|20881.28
02:32:57|20881.28
02:32:58|20881.28
02:32:59|20881.28
02:33:00|20881.28
02:33:01|20881.28
02:33:02|20882.23
02:33:03|20882.23
02:33:04|20882.23
02:33:05|20882.23
02:33:06|20882.23
02:33:07|20882.23
02:33:08|20882.23
02:33:09|20883.6
02:33:10|20883.6
02:33:11|20883.6
02:33:12|20880.22
02:33:13|20880.22
02:33:14|20880.22
02:33:16|20879.22
02:33:17|20879.22
02:33:18|20879.22
02:33:19|20879.22
02:33:20|20879.22
02:33:21|20879.22
02:33:22|20879.22
02:33:23|20879.22
02:33:24|20879.22
02:33:25|20882.25
02:33:26|20883.07
02:33:27|20883.07
02:33:28|20883.07
02:33:29|20883.07
02:33:30|20881.71
02:33:31|20881.71
02:33:33|20881.71
02:33:33|20881.71
02:33:34|20881.71
02:33:35|20881.71
02:33:36|20881.71
02:33:38|20881.45
02:33:38|20881.45
02:33:39|20881.45
02:33:40|20881.45
02:33:41|20881.45
02:33:42|20881.45
02:33:43|20881.45
02:33:45|20881.45
02:33:46|20881.45
02:33:47|20880.71
02:33:48|20880.71
02:33:49|20880.71
02:33:49|20880.32
02:33:51|20880.32
02:33:51|20879.52
02:33:53|20879.52
02:33:54|20879.52
02:33:55|20879.52
02:33:55|20879.52
02:33:57|20879.52
02:33:58|20879.52
02:33:59|20879.52
02:33:59|20879.52
02:34:01|20879.52
02:34:02|20879.52
02:34:03|20875.98
02:34:04|20873.61
02:34:05|20873.61
02:34:06|20870.81
02:34:07|20870.37
02:34:08|20870.37
02:34:09|20870.37
02:34:10|20870.37
02:34:11|20869.51
02:34:13|20869.51
02:34:14|20869.1
02:34:15|20869.1
02:34:16|20869.34
02:34:17|20869.34
02:34:19|20869.34
02:34:20|20869.34
02:34:21|20869.34
02:34:22|20870.82
02:34:24|20870.82
02:34:25|20870.82
02:34:25|20870.82
02:34:27|20870.82
02:34:28|20870.89
02:34:29|20872.19
02:34:30|20871.46
02:34:31|20870.34
02:34:32|20870.34
02:34:33|20867.59
02:34:34|20868.39
02:34:35|20868.39
02:34:36|20868.39
02:34:37|20869.62
02:34:38|20869.62
02:34:39|20869.62
02:34:40|20869.62
02:34:41|20869.62
02:34:42|20869.62
02:34:43|20871.2
02:34:44|20871.2
02:34:45|20871.2
02:34:46|20869.44
02:34:47|20869.44
02:34:48|20869.44
02:34:49|20869.44
02:34:50|20871.7
02:34:51|20871.7
02:34:53|20871.7
02:34:54|20871.7
02:34:55|20871.7
02:34:55|20871.7
02:34:57|20871.7
02:34:58|20871.7
02:34:59|20871.7
02:35:00|20871.7
02:35:01|20871.7
02:35:02|20871.7
02:35:03|20871.7
02:35:04|20871.7
02:35:05|20871.77
02:35:06|20871.77
02:35:07|20871.77
02:35:08|20871.77
02:35:09|20872.22
02:35:10|20872.22
02:35:11|20872.22
02:35:12|20861.86
02:35:13|20860.81
02:35:14|20858.63
02:35:15|20860.01
02:35:17|20860.01
02:35:18|20860.01
02:35:20|20860.01
02:35:21|20860.01
02:35:22|20857.15
02:35:23|20857.15
02:35:24|20857.15
02:35:25|20857.15
02:35:26|20855.63
02:35:27|20855.63
02:35:27|20855.63
02:35:30|20855.63
02:35:30|20855.63
02:35:32|20855.63
02:35:32|20855.63
02:35:33|20855.63
02:35:34|20855.63
02:35:35|20855.63
02:35:37|20854.32
02:35:37|20858.38
02:35:38|20858.38
02:35:39|20858.38
02:35:40|20858.38
02:35:41|20860.94
02:35:42|20860.72
02:35:43|20860.72
02:35:44|20863.47
02:35:45|20863.47
02:35:46|20864.07
02:35:47|20863.39
02:35:48|20863.39
02:35:49|20863.18
02:35:50|20863.18
02:35:51|20863.18
02:35:53|20863.18
02:35:53|20863.18
02:35:54|20863.18
02:35:55|20863.18
02:35:56|20864.77
02:35:58|20864.83
02:36:00|20864.83
02:36:00|20865.99
02:36:01|20864.82
02:36:02|20864.82
02:36:03|20864.82
02:36:04|20868.79
02:36:05|20868.79
02:36:06|20868.79
02:36:07|20868.79
02:36:08|20868.79
02:36:10|20868.79
02:36:11|20868.79
02:36:12|20868.79
02:36:13|20868.79
02:36:14|20868.79
02:36:15|20868.79
02:36:16|20868.79
02:36:17|20868.79
02:36:19|20868.79
02:36:19|20868.79
02:36:21|20868.79
02:36:22|20868.79
02:36:23|20868.79
02:36:24|20868.79
02:36:26|20868.79
02:36:26|20868.79
02:36:28|20868.79
02:36:29|20868.79
02:36:30|20868.79
02:36:31|20868.79
02:36:32|20868.79
02:36:33|20868.79
02:36:34|20865.36
02:36:35|20864.26
02:36:36|20864.26
02:36:37|20862.44
02:36:38|20862.44
02:36:39|20862.44
02:36:40|20865.83
02:36:41|20865.7
02:36:42|20863.59
02:36:43|20863.59
02:36:44|20867.37
02:36:45|20867.37
02:36:47|20868.96
02:36:48|20868.96
02:36:49|20866.39
02:36:50|20866.39
02:36:51|20866.39
02:36:52|20866.39
02:36:53|20866.39
02:36:55|20866.39
02:36:55|20866.39
02:36:56|20866.39
02:36:58|20866.23
02:36:59|20866.23
02:37:00|20866.23
02:37:01|20866.23
02:37:02|20866.23
02:37:03|20866.23
02:37:04|20863.59
02:37:05|20863.59
02:37:06|20863.59
02:37:07|20863.59
02:37:08|20863.59
02:37:09|20863.59
02:37:10|20863.59
02:37:11|20863.59
02:37:12|20863.59
02:37:13|20863.59
02:37:15|20863.59
02:37:15|20863.59
02:37:16|20863.59
02:37:18|20863.59
02:37:20|20863.59
02:37:20|20863.59
02:37:22|20863.59
02:37:23|20863.59
02:37:24|20863.59
02:37:25|20863.59
02:37:26|20865.78
02:37:27|20865.78
02:37:28|20865.81
02:37:30|20866.72
02:37:31|20866.72
02:37:32|20866.72
02:37:33|20866.72
02:37:34|20868.96
02:37:36|20869.31
02:37:37|20869.31
02:37:38|20869.31
02:37:39|20869.31
02:37:40|20869.31
02:37:41|20869.31
02:37:41|20869.15
02:37:42|20869.15
02:37:44|20869.15
02:37:45|20869.16
02:37:45|20869.34
02:37:47|20869.87
02:37:48|20869.87
02:37:49|20873.16
02:37:50|20873.3
02:37:50|20873.3
02:37:51|20873.3
02:37:52|20873.25
02:37:53|20873.25
02:37:55|20873.25
02:37:56|20871.95
02:37:56|20871.95
02:37:57|20871.95
02:37:58|20872.53
02:37:59|20873.36
02:38:00|20873.36
02:38:02|20873.45
02:38:03|20874.12
02:38:03|20874.12
02:38:04|20874.12
02:38:06|20872.88
02:38:07|20872.88
02:38:08|20872.88
02:38:10|20872.88
02:38:11|20871.95
02:38:12|20874.18
02:38:12|20872.07
02:38:14|20874.54
02:38:14|20875.81
02:38:16|20875.81
02:38:16|20876.13
02:38:17|20873.85
02:38:18|20873.85
02:38:19|20873.85
02:38:21|20873.85
02:38:21|20873.85
02:38:23|20873.85
02:38:24|20873.85
02:38:25|20873.85
02:38:27|20873.85
02:38:28|20873.85
02:38:29|20876.53
02:38:30|20876.53
02:38:32|20876.08
02:38:33|20876.08
02:38:33|20876.08
02:38:35|20876.08
02:38:36|20876.08
02:38:37|20876.08
02:38:37|20876.08
02:38:39|20871.9
02:38:40|20871.9
02:38:41|20871.9
02:38:42|20871.9
02:38:43|20871.9
02:38:44|20871.9
02:38:45|20871.9
02:38:46|20871.9
02:38:48|20871.9
02:38:48|20871.9
02:38:49|20871.9
02:38:50|20871.9
02:38:52|20871.9
02:38:53|20871.9
02:38:54|20871.9
02:38:55|20871.9
02:38:57|20874.96
02:38:57|20872.21
02:38:59|20872.21
02:38:59|20872.21
02:39:01|20872.21
02:39:01|20872.21
02:39:02|20872.21
02:39:04|20872.21
02:39:04|20875.1
02:39:06|20875.1
02:39:06|20877.5
02:39:08|20877.5
02:39:09|20877.5
02:39:09|20877.5
02:39:10|20877.18
02:39:11|20877.18
02:39:12|20874.21
02:39:14|20872.21
02:39:14|20872.21
02:39:15|20872.21
02:39:16|20872.21
02:39:17|20872.21
02:39:19|20872.21
02:39:20|20872.21
02:39:21|20872.21
02:39:23|20872.21
02:39:24|20872.21
02:39:25|20872.21
02:39:26|20872.21
02:39:27|20872.21
02:39:28|20872.21
02:39:30|20872.21
02:39:31|20872.21
02:39:31|20872.21
02:39:32|20872.21
02:39:33|20872.21
02:39:34|20872.21
02:39:35|20872.21
02:39:36|20873.48
02:39:37|20873.48
02:39:39|20873.48
02:39:39|20873.71
02:39:41|20873.71
02:39:42|20873.71
02:39:43|20873.71
02:39:44|20873.71
02:39:45|20873.71
02:39:46|20873.71
02:39:47|20874.82
02:39:48|20872.2
02:39:49|20872.2
02:39:50|20872.2
02:39:52|20872.2
02:39:52|20872.2
02:39:53|20872.2
02:39:54|20872.2
02:39:56|20872.2
02:39:57|20872.2
02:39:58|20872.2
02:39:58|20872.2
02:39:59|20872.2
02:40:00|20872.2
02:40:01|20872.2
02:40:02|20872.2
02:40:04|20870.62
02:40:05|20868.02
02:40:06|20867.84
02:40:07|20865.07
02:40:08|20867.58
02:40:09|20863.77
02:40:10|20863.77
02:40:11|20864.88
02:40:12|20864.88
02:40:13|20865.39
02:40:14|20865.39
02:40:15|20865.39
02:40:16|20865.39
02:40:17|20865.39
02:40:18|20865.39
02:40:19|20865.39
02:40:20|20865.39
02:40:21|20865.39
02:40:23|20862.03
02:40:24|20862.03
02:40:25|20862.03
02:40:25|20862.03
02:40:27|20862.03
02:40:28|20862.03
02:40:29|20862.03
02:40:30|20862.09
02:40:31|20862.09
02:40:32|20862.09
02:40:33|20862.09
02:40:34|20862.09
02:40:35|20862.09
02:40:36|20862.09
02:40:37|20862.09
02:40:38|20862.09
02:40:39|20862.09
02:40:40|20862.09
02:40:41|20862.09
02:40:42|20862.09
02:40:43|20862.09
02:40:44|20862.09
02:40:45|20862.09
02:40:46|20868.32
02:40:47|20868.32
02:40:48|20868.32
02:40:49|20868.32
02:40:50|20868.32
02:40:52|20868.32
02:40:52|20868.32
02:40:54|20868.32
02:40:54|20868.32
02:40:55|20868.32
02:40:56|20868.32
02:40:58|20868.32
02:40:58|20868.32
02:40:59|20868.32
02:41:01|20868.32
02:41:01|20868.32
02:41:03|20868.32
02:41:03|20868.32
02:41:04|20868.32
02:41:06|20868.32
02:41:07|20868.32
02:41:08|20868.32
02:41:09|20868.32
02:41:10|20868.32
02:41:11|20868.32
02:41:12|20868.68
02:41:14|20868.68
02:41:14|20868.68
02:41:16|20868.68
02:41:16|20868.68
02:41:17|20868.68
02:41:18|20868.68
02:41:20|20868.68
02:41:20|20868.68
02:41:22|20868.68
02:41:24|20868.68
02:41:25|20868.68
02:41:26|20865.68
02:41:27|20865.68
02:41:28|20865.68
02:41:29|20865.68
02:41:30|20865.68
02:41:31|20865.68
02:41:32|20865.68
02:41:33|20865.68
02:41:34|20865.68
02:41:35|20865.68
02:41:36|20865.68
02:41:37|20865.68
02:41:38|20865.68
02:41:39|20865.68
02:41:40|20865.68
02:41:41|20865.68
02:41:42|20865.68
02:41:43|20859.79
02:41:44|20859.79
02:41:45|20857.18
02:41:46|20858.16
02:41:47|20858.85
02:41:48|20858.85
02:41:49|20858.85
02:41:50|20858.72
02:41:51|20860.25
02:41:53|20860.25
02:41:54|20860.25
02:41:54|20860.25
02:41:56|20856.35
02:41:57|20859.85
02:41:58|20859.85
02:41:59|20859.85
02:41:59|20859.85
02:42:01|20855.52
02:42:02|20855.52
02:42:03|20850.
02:42:04|20850.4
02:42:05|20850.4
02:42:06|20850.4
02:42:07|20852.5
02:42:07|20852.5
02:42:09|20852.5
02:42:10|20852.5
02:42:12|20852.5
02:42:12|20852.5
02:42:13|20850.48
02:42:14|20851.59
02:42:15|20851.59
02:42:16|20851.59
02:42:17|20845.48
02:42:18|20848.58
02:42:19|20848.58
02:42:20|20848.58
02:42:21|20848.58
02:42:23|20848.58
02:42:25|20848.58
02:42:25|20848.58
02:42:27|20848.58
02:42:29|20848.58
02:42:29|20848.58
02:42:30|20848.58
02:42:31|20850.24
02:42:33|20850.24
02:42:34|20850.24
02:42:35|20850.24
02:42:36|20850.24
02:42:37|20850.24
02:42:38|20847.12
02:42:39|20847.12
02:42:40|20847.12
02:42:41|20847.12
02:42:42|20847.12
02:42:43|20851.66
02:42:44|20852.82
02:42:45|20852.82
02:42:46|20852.82
02:42:47|20852.82
02:42:48|20852.82
02:42:49|20852.82
02:42:50|20852.82
02:42:51|20849.61
02:42:52|20849.61
02:42:53|20849.61
02:42:54|20849.61
02:42:55|20849.61
02:42:56|20848.99
02:42:57|20848.99
02:42:58|20848.99
02:42:59|20848.99
02:43:00|20848.99
02:43:01|20848.99
02:43:02|20848.99
02:43:03|20848.99
02:43:04|20851.32
02:43:05|20851.32
02:43:06|20851.32
02:43:07|20851.32
02:43:08|20852.85
02:43:09|20855.12
02:43:10|20855.12
02:43:11|20855.12
02:43:12|20858.15
02:43:13|20857.66
02:43:14|20857.66
02:43:15|20859.98
02:43:16|20856.7
02:43:17|20856.7
02:43:18|20856.7
02:43:19|20856.7
02:43:20|20855.96
02:43:21|20855.96
02:43:22|20855.96
02:43:23|20855.96
02:43:25|20855.96
02:43:26|20855.96
02:43:28|20858.05
02:43:29|20858.05
02:43:31|20858.05
02:43:32|20858.05
02:43:34|20858.05
02:43:35|20858.05
02:43:36|20858.05
02:43:37|20858.05
02:43:38|20858.05
02:43:39|20852.02
02:43:40|20854.76
02:43:41|20854.76
02:43:42|20854.76
02:43:43|20854.76
02:43:44|20854.76
02:43:45|20854.76
02:43:46|20854.76
02:43:47|20854.76
02:43:48|20854.49
02:43:49|20854.49
02:43:50|20854.49
02:43:51|20854.49
02:43:52|20854.49
02:43:53|20854.49
02:43:54|20854.49
02:43:55|20854.49
02:43:56|20854.49
02:43:57|20854.49
02:43:58|20854.49
02:43:59|20854.49
02:44:00|20854.49
02:44:01|20854.49
02:44:02|20854.49
02:44:03|20854.49
02:44:04|20854.49
02:44:05|20854.49
02:44:06|20854.49
02:44:07|20854.49
02:44:08|20854.49
02:44:09|20854.49
02:44:10|20854.49
02:44:11|20854.49
02:44:12|20851.44
02:44:13|20851.44
02:44:14|20848.93
02:44:15|20848.93
02:44:16|20848.93
02:44:17|20852.06
02:44:18|20852.06
02:44:19|20852.06
02:44:20|20852.06
02:44:21|20852.06
02:44:22|20852.06
02:44:23|20852.06
02:44:24|20852.06
02:44:26|20852.06
02:44:27|20852.06
02:44:29|20852.06
02:44:30|20849.23
02:44:31|20849.23
02:44:32|20849.23
02:44:32|20849.23
02:44:34|20849.23
02:44:35|20849.23
02:44:36|20849.23
02:44:36|20849.23
02:44:38|20849.23
02:44:38|20849.23
02:44:40|20849.23
02:44:40|20849.23
02:44:41|20849.23
02:44:43|20857.15
02:44:44|20857.15
02:44:45|20857.15
02:44:46|20857.15
02:44:47|20857.15
02:44:49|20850.16
02:44:50|20850.16
02:44:51|20850.47
02:44:51|20850.47
02:44:52|20850.47
02:44:54|20850.47
02:44:55|20850.47
02:44:56|20850.47
02:44:57|20850.47
02:44:58|20850.47
02:44:58|20850.47
02:44:59|20850.47
02:45:01|20850.47
02:45:01|20850.47
02:45:03|20850.47
02:45:04|20850.47
02:45:05|20850.47
02:45:06|20850.47
02:45:06|20850.47
02:45:08|20850.47
02:45:09|20850.47
02:45:10|20850.47
02:45:12|20850.47
02:45:12|20850.47
02:45:13|20852.31
02:45:14|20852.31
02:45:15|20852.31
02:45:16|20852.31
02:45:17|20852.31
02:45:18|20852.31
02:45:19|20852.31
02:45:20|20852.31
02:45:21|20852.31
02:45:23|20852.31
02:45:23|20852.31
02:45:24|20852.31
02:45:26|20852.31
02:45:28|20852.31
02:45:29|20852.31
02:45:30|20852.31
02:45:30|20852.31
02:45:32|20852.31
02:45:33|20852.31
02:45:35|20852.31
02:45:35|20852.31
02:45:37|20852.31
02:45:37|20852.31
02:45:39|20852.31
02:45:40|20852.31
02:45:40|20852.31
02:45:42|20852.31
02:45:43|20859.76
02:45:44|20859.76
02:45:45|20859.76
02:45:45|20859.76
02:45:47|20859.76
02:45:47|20859.76
02:45:49|20859.76
02:45:49|20863.59
02:45:51|20863.59
02:45:52|20863.59
02:45:53|20863.43
02:45:54|20863.42
02:45:55|20863.42
02:45:56|20863.42
02:45:56|20863.42
02:45:58|20863.42
02:45:59|20862.65
02:46:00|20862.65
02:46:01|20862.65
02:46:01|20862.65
02:46:03|20862.65
02:46:03|20858.6
02:46:05|20857.95
02:46:06|20857.33
02:46:07|20857.33
02:46:08|20854.17
02:46:09|20854.17
02:46:10|20855.1
02:46:11|20855.1
02:46:11|20855.1
02:46:13|20856.34
02:46:14|20856.34
02:46:15|20856.34
02:46:16|20856.34
02:46:17|20856.34
02:46:18|20856.34
02:46:19|20856.34
02:46:20|20856.34
02:46:21|20856.34
02:46:22|20856.34
02:46:23|20855.83
02:46:24|20855.83
02:46:25|20855.83
02:46:26|20855.83
02:46:28|20855.83
02:46:29|20855.83
02:46:30|20855.83
02:46:32|20855.83
02:46:33|20855.83
02:46:34|20855.83
02:46:36|20855.83
02:46:37|20855.83
02:46:38|20855.83
02:46:39|20856.81
02:46:40|20856.81
02:46:41|20856.81
02:46:42|20856.81
02:46:43|20856.34
02:46:44|20856.34
02:46:46|20856.34
02:46:46|20856.34
02:46:48|20856.34
02:46:49|20851.04
02:46:50|20847.26
02:46:52|20850.
02:46:53|20851.32
02:46:54|20851.32
02:46:55|20851.32
02:46:56|20851.32
02:46:57|20851.32
02:46:58|20851.32
02:46:59|20851.32
02:47:00|20850.96
02:47:01|20850.96
02:47:02|20850.96
02:47:03|20851.34
02:47:04|20851.34
02:47:06|20851.74
02:47:07|20851.74
02:47:07|20851.74
02:47:09|20851.74
02:47:09|20851.74
02:47:11|20851.74
02:47:12|20851.74
02:47:13|20851.74
02:47:14|20851.74
02:47:14|20851.74
02:47:16|20851.74
02:47:17|20854.35
02:47:17|20854.35
02:47:18|20852.02
02:47:19|20850.39
02:47:20|20850.39
02:47:22|20850.39
02:47:22|20850.39
02:47:23|20850.39
02:47:25|20850.39
02:47:26|20850.39
02:47:26|20850.39
02:47:28|20846.33
02:47:30|20845.65
02:47:32|20846.06
02:47:33|20846.06
02:47:34|20846.06
02:47:36|20846.06
02:47:37|20846.06
02:47:38|20846.06
02:47:39|20848.75
02:47:40|20848.75
02:47:41|20848.75
02:47:42|20846.96
02:47:44|20848.55
02:47:44|20848.55
02:47:45|20848.89
02:47:46|20848.89
02:47:47|20848.89
02:47:48|20849.13
02:47:49|20849.13
02:47:50|20846.58
02:47:51|20846.58
02:47:52|20846.58
02:47:53|20846.58
02:47:54|20846.58
02:47:55|20846.58
02:47:56|20846.58
02:47:57|20846.58
02:47:58|20846.58
02:47:59|20846.58
02:48:00|20846.58
02:48:01|20849.16
02:48:02|20849.16
02:48:03|20849.16
02:48:04|20849.16
02:48:05|20849.16
02:48:06|20858.33
02:48:08|20856.68
02:48:08|20859.87
02:48:09|20858.14
02:48:10|20858.14
02:48:11|20860.68
02:48:12|20860.68
02:48:13|20864.18
02:48:14|20862.26
02:48:15|20862.26
02:48:16|20862.26
02:48:17|20863.28
02:48:19|20863.28
02:48:19|20863.28
02:48:20|20863.28
02:48:21|20859.54
02:48:22|20866.09
02:48:24|20866.09
02:48:24|20866.09
02:48:25|20866.09
02:48:26|20866.09
02:48:27|20866.09
02:48:29|20866.09
02:48:30|20866.09
02:48:32|20867.39
02:48:33|20867.39
02:48:34|20867.39
02:48:36|20868.02
02:48:37|20868.02
02:48:38|20873.65
02:48:39|20872.89
02:48:40|20867.82
02:48:41|20868.47
02:48:42|20867.73
02:48:43|20867.73
02:48:44|20867.73
02:48:46|20867.73
02:48:48|20867.73
02:48:48|20867.73
02:48:49|20867.73
02:48:50|20867.73
02:48:51|20867.73
02:48:52|20867.73
02:48:53|20871.19
02:48:54|20870.01
02:48:55|20870.01
02:48:56|20872.41
02:48:57|20872.41
02:48:58|20872.41
02:48:59|20872.41
02:49:00|20872.41
02:49:01|20872.41
02:49:02|20872.41
02:49:03|20872.08
02:49:04|20872.08
02:49:05|20872.08
02:49:06|20872.08
02:49:08|20872.08
02:49:08|20874.81
02:49:09|20877.75
02:49:10|20875.46
02:49:11|20875.46
02:49:12|20878.57
02:49:13|20878.57
02:49:14|20878.57
02:49:15|20878.57
02:49:16|20877.61
02:49:17|20879.04
02:49:18|20879.04
02:49:19|20879.04
02:49:20|20879.04
02:49:22|20879.04
02:49:23|20879.04
02:49:24|20879.04
02:49:25|20879.04
02:49:26|20879.04
02:49:27|20879.04
02:49:28|20878.5
02:49:29|20878.5
02:49:31|20877.15
02:49:31|20876.42
02:49:33|20876.42
02:49:34|20876.61
02:49:36|20876.61
02:49:37|20876.71
02:49:38|20876.71
02:49:39|20876.71
02:49:40|20876.71
02:49:41|20876.5
02:49:42|20876.5
02:49:43|20876.5
02:49:44|20876.5
02:49:45|20876.5
02:49:46|20878.09
02:49:47|20878.09
02:49:48|20878.09
02:49:49|20878.09
02:49:51|20878.09
02:49:54|20878.39
02:49:55|20878.39
02:49:55|20878.39
02:49:56|20878.39
02:49:58|20878.39
02:49:59|20878.39
02:50:01|20878.39
02:50:01|20878.39
02:50:02|20878.39
02:50:04|20878.92
02:50:04|20878.92
02:50:06|20878.92
02:50:07|20878.92
02:50:08|20878.92
02:50:08|20878.92
02:50:09|20878.92
02:50:11|20878.92
02:50:11|20878.92
02:50:13|20878.92
02:50:13|20878.92
02:50:14|20878.92
02:50:16|20878.02
02:50:16|20878.02
02:50:17|20878.02
02:50:18|20878.02
02:50:19|20877.13
02:50:20|20879.08
02:50:22|20879.08
02:50:23|20879.08
02:50:24|20879.08
02:50:24|20879.08
02:50:25|20879.08
02:50:26|20879.08
02:50:28|20879.08
02:50:29|20879.08
02:50:29|20875.02
02:50:31|20876.13
02:50:33|20876.13
02:50:34|20876.13
02:50:36|20877.61
02:50:37|20877.61
02:50:38|20877.61
02:50:38|20877.61
02:50:41|20877.61
02:50:41|20877.61
02:50:42|20877.61
02:50:43|20877.61
02:50:44|20877.61
02:50:45|20877.61
02:50:46|20877.19
02:50:48|20877.19
02:50:49|20877.19
02:50:50|20877.19
02:50:51|20877.19
02:50:52|20877.19
02:50:54|20877.19
02:50:54|20877.19
02:50:55|20877.19
02:50:56|20877.19
02:50:57|20877.19
02:50:59|20874.61
02:51:00|20874.61
02:51:01|20874.29
02:51:02|20874.29
02:51:03|20875.03
02:51:04|20875.03
02:51:05|20875.03
02:51:06|20875.03
02:51:07|20875.03
02:51:08|20875.03
02:51:09|20872.43
02:51:09|20872.43
02:51:12|20872.43
02:51:12|20872.43
02:51:13|20872.43
02:51:14|20872.43
02:51:15|20872.43
02:51:16|20872.43
02:51:17|20872.43
02:51:19|20872.43
02:51:19|20872.43
02:51:20|20875.27
02:51:21|20876.92
02:51:22|20876.92
02:51:23|20875.75
02:51:24|20875.75
02:51:25|20875.75
02:51:26|20875.75
02:51:27|20875.75
02:51:28|20875.75
02:51:29|20877.4
02:51:30|20877.54
02:51:32|20872.46
02:51:34|20872.46
02:51:35|20872.46
02:51:37|20872.46
02:51:38|20872.46
02:51:39|20872.46
02:51:40|20872.46
02:51:41|20872.46
02:51:41|20872.46
02:51:44|20872.46
02:51:44|20873.7
02:51:45|20869.2
02:51:46|20869.2
02:51:47|20869.2
02:51:48|20869.2
02:51:49|20869.2
02:51:51|20869.2
02:51:52|20869.2
02:51:53|20869.3
02:51:54|20869.87
02:51:55|20869.87
02:51:56|20869.87
02:51:57|20869.87
02:51:58|20869.87
02:51:59|20869.87
02:51:59|20869.87
02:52:01|20869.87
02:52:01|20872.69
02:52:03|20872.69
02:52:03|20872.69
02:52:05|20873.7
02:52:06|20873.7
02:52:07|20873.7
02:52:08|20873.7
02:52:09|20873.7
02:52:10|20874.25
02:52:11|20874.25
02:52:12|20872.58
02:52:13|20872.58
02:52:14|20872.58
02:52:14|20872.58
02:52:16|20872.58
02:52:17|20872.58
02:52:18|20872.58
02:52:19|20874.49
02:52:20|20874.49
02:52:21|20874.49
02:52:22|20874.49
02:52:23|20874.49
02:52:24|20874.49
02:52:25|20874.49
02:52:26|20874.49
02:52:27|20875.17
02:52:28|20875.17
02:52:29|20875.17
02:52:30|20872.09
02:52:31|20873.67
02:52:32|20873.67
02:52:34|20875.29
02:52:35|20875.29
02:52:36|20875.29
02:52:37|20875.29
02:52:38|20875.29
02:52:39|20875.29
02:52:40|20875.88
02:52:41|20874.71
02:52:42|20874.15
02:52:43|20874.15
02:52:44|20871.42
02:52:45|20871.42
02:52:47|20871.42
02:52:48|20871.42
02:52:49|20871.42
02:52:50|20871.42
02:52:51|20871.42
02:52:52|20871.42
02:52:52|20871.42
02:52:54|20871.42
02:52:55|20871.42
02:52:55|20871.42
02:52:57|20871.42
02:52:58|20875.87
02:52:59|20875.61
02:53:00|20875.61
02:53:00|20875.6
02:53:01|20875.6
02:53:03|20875.6
02:53:03|20878.24
02:53:05|20878.24
02:53:06|20878.24
02:53:07|20878.24
02:53:08|20878.24
02:53:08|20878.24
02:53:10|20878.24
02:53:11|20878.24
02:53:12|20878.24
02:53:13|20878.24
02:53:14|20878.24
02:53:15|20878.24
02:53:16|20878.24
02:53:17|20878.24
02:53:18|20875.79
02:53:19|20875.79
02:53:20|20875.79
02:53:21|20875.73
02:53:22|20875.73
02:53:23|20875.73
02:53:24|20875.73
02:53:25|20877.55
02:53:26|20877.55
02:53:27|20877.55
02:53:28|20877.85
02:53:29|20879.59
02:53:30|20879.59
02:53:31|20881.82
02:53:32|20881.48
02:53:33|20881.48
02:53:34|20881.48
02:53:36|20881.48
02:53:37|20881.48
02:53:38|20881.48
02:53:39|20881.48
02:53:41|20883.5
02:53:42|20883.5
02:53:43|20883.5
02:53:44|20883.5
02:53:45|20883.5
02:53:46|20882.21
02:53:47|20882.21
02:53:49|20882.21
02:53:50|20882.21
02:53:50|20882.21
02:53:51|20882.21
02:53:53|20881.44
02:53:54|20881.44
02:53:55|20886.22
02:53:56|20890.59
02:53:57|20888.39
02:53:58|20888.39
02:53:59|20888.36
02:54:00|20888.36
02:54:02|20888.36
02:54:03|20886.61
02:54:04|20886.61
02:54:05|20886.61
02:54:05|20886.61
02:54:07|20887.66
02:54:08|20886.29
02:54:09|20886.35
02:54:10|20886.35
02:54:11|20886.35
02:54:12|20886.35
02:54:13|20888.16
02:54:14|20888.16
02:54:15|20888.16
02:54:16|20886.6
02:54:17|20885.38
02:54:18|20885.38
02:54:19|20885.38
02:54:20|20885.38
02:54:21|20885.38
02:54:22|20885.38
02:54:23|20885.38
02:54:24|20885.38
02:54:25|20885.38
02:54:26|20888.71
02:54:27|20888.71
02:54:28|20888.71
02:54:29|20888.71
02:54:30|20888.71
02:54:31|20888.71
02:54:32|20888.71
02:54:33|20888.71
02:54:34|20888.71
02:54:36|20888.71
02:54:37|20890.43
02:54:38|20890.43
02:54:39|20890.43
02:54:40|20890.42
02:54:41|20886.2
02:54:42|20886.2
02:54:43|20886.2
02:54:44|20886.2
02:54:45|20886.2
02:54:46|20886.2
02:54:47|20886.2
02:54:48|20886.2
02:54:49|20886.2
02:54:50|20886.2
02:54:51|20886.2
02:54:52|20886.2
02:54:53|20886.2
02:54:54|20886.2
02:54:55|20886.2
02:54:56|20886.2
02:54:58|20886.2
02:54:58|20886.2
02:55:00|20884.43
02:55:01|20884.43
02:55:01|20884.43
02:55:02|20884.43
02:55:04|20884.43
02:55:05|20884.43
02:55:06|20884.43
02:55:07|20884.43
02:55:08|20884.43
02:55:09|20884.43
02:55:10|20884.43
02:55:10|20884.43
02:55:12|20884.43
02:55:13|20883.66
02:55:13|20883.66
02:55:15|20883.66
02:55:15|20883.66
02:55:17|20883.66
02:55:18|20883.66
02:55:18|20883.79
02:55:19|20887.85
02:55:20|20887.85
02:55:22|20887.85
02:55:22|20887.85
02:55:24|20887.85
02:55:25|20886.39
02:55:25|20886.39
02:55:26|20886.39
02:55:27|20886.39
02:55:28|20886.39
02:55:30|20886.39
02:55:31|20885.95
02:55:32|20885.95
02:55:33|20885.95
02:55:33|20885.95
02:55:34|20885.95
02:55:35|20885.95
02:55:37|20885.95
02:55:39|20884.38
02:55:40|20885.87
02:55:42|20885.87
02:55:43|20885.87
02:55:44|20885.87
02:55:46|20882.22
02:55:46|20882.22
02:55:48|20882.22
02:55:49|20882.22
02:55:50|20882.22
02:55:51|20882.22
02:55:53|20882.22
02:55:54|20882.01
02:55:55|20880.78
02:55:56|20878.22
02:55:57|20878.31
02:55:58|20878.31
02:55:59|20879.98
02:56:00|20879.98
02:56:01|20879.98
02:56:02|20879.98
02:56:04|20879.98
02:56:04|20879.98
02:56:06|20879.98
02:56:07|20879.98
02:56:08|20879.98
02:56:09|20881.71
02:56:10|20881.71
02:56:11|20881.71
02:56:12|20881.71
02:56:13|20881.71
02:56:14|20881.71
02:56:15|20881.71
02:56:16|20883.82
02:56:17|20883.82
02:56:18|20883.82
02:56:19|20883.82
02:56:20|20888.
02:56:21|20888.
02:56:22|20888.
02:56:24|20888.
02:56:25|20888.
02:56:25|20888.
02:56:27|20888.
02:56:28|20888.
02:56:29|20888.
02:56:30|20888.
02:56:30|20884.21
02:56:31|20884.21
02:56:33|20884.21
02:56:34|20884.21
02:56:35|20884.21
02:56:37|20884.21
02:56:37|20884.21
02:56:38|20884.21
02:56:40|20884.21
02:56:40|20884.21
02:56:42|20886.19
02:56:43|20886.19
02:56:44|20886.19
02:56:45|20886.19
02:56:47|20888.23
02:56:48|20888.23
02:56:49|20888.23
02:56:51|20888.23
02:56:52|20888.23
02:56:53|20888.23
02:56:54|20888.23
02:56:55|20888.23
02:56:56|20888.23
02:56:57|20888.23
02:56:59|20888.23
02:56:59|20888.23
02:57:01|20888.23
02:57:02|20887.55
02:57:03|20887.55
02:57:04|20891.05
02:57:05|20891.05
02:57:06|20892.25
02:57:07|20892.25
02:57:09|20892.27
02:57:09|20892.12
02:57:10|20892.12
02:57:11|20892.12
02:57:12|20892.12
02:57:13|20895.15
02:57:14|20895.15
02:57:15|20895.15
02:57:16|20895.29
02:57:17|20895.15
02:57:18|20895.15
02:57:19|20895.15
02:57:21|20895.15
02:57:21|20899.62
02:57:22|20896.36
02:57:23|20895.72
02:57:24|20895.72
02:57:25|20895.72
02:57:26|20892.39
02:57:27|20891.29
02:57:28|20891.29
02:57:29|20890.77
02:57:30|20891.14
02:57:31|20891.14
02:57:32|20891.14
02:57:33|20891.14
02:57:34|20891.14
02:57:35|20891.78
02:57:36|20891.78
02:57:38|20892.31
02:57:39|20892.31
02:57:40|20892.31
02:57:42|20892.31
02:57:43|20892.31
02:57:44|20891.53
02:57:45|20891.53
02:57:46|20891.53
02:57:48|20888.52
02:57:49|20888.52
02:57:51|20888.52
02:57:51|20887.32
02:57:53|20887.32
02:57:53|20888.25
02:57:54|20888.25
02:57:56|20888.25
02:57:57|20888.15
02:57:58|20888.06
02:57:58|20888.28
02:57:59|20888.28
02:58:01|20888.28
02:58:02|20888.28
02:58:03|20888.28
02:58:04|20888.28
02:58:05|20888.96
02:58:06|20890.43
02:58:07|20894.27
02:58:08|20891.15
02:58:09|20891.15
02:58:10|20891.15
02:58:11|20891.15
02:58:12|20890.42
02:58:13|20890.42
02:58:14|20887.89
02:58:16|20887.89
02:58:16|20887.89
02:58:17|20887.89
02:58:18|20887.89
02:58:19|20887.26
02:58:20|20885.96
02:58:21|20885.96
02:58:22|20885.96
02:58:23|20885.96
02:58:24|20885.96
02:58:25|20885.96
02:58:26|20886.76
02:58:27|20886.76
02:58:28|20886.76
02:58:29|20886.16
02:58:30|20886.16
02:58:32|20886.16
02:58:32|20889.59
02:58:33|20889.59
02:58:34|20889.59
02:58:35|20889.59
02:58:36|20889.62
02:58:37|20889.62
02:58:38|20889.62
02:58:40|20889.62
02:58:41|20889.62
02:58:43|20889.62
02:58:43|20889.62
02:58:46|20889.62
02:58:47|20889.62
02:58:49|20889.62
02:58:49|20889.62
02:58:50|20889.62
02:58:52|20889.62
02:58:53|20889.62
02:58:54|20889.62
02:58:55|20890.73
02:58:55|20890.73
02:58:57|20890.73
02:58:58|20890.73
02:58:59|20890.73
02:59:00|20891.22
02:59:01|20891.22
02:59:02|20891.22
02:59:02|20891.22
02:59:04|20891.22
02:59:04|20891.22
02:59:06|20891.22
02:59:07|20892.35
02:59:08|20892.35
02:59:09|20888.72
02:59:09|20888.72
02:59:12|20888.72
02:59:12|20888.72
02:59:13|20888.72
02:59:14|20888.72
02:59:15|20888.72
02:59:16|20888.72
02:59:17|20888.72
02:59:18|20888.72
02:59:19|20889.08
02:59:20|20889.08
02:59:21|20889.08
02:59:22|20889.08
02:59:23|20889.08
02:59:24|20889.08
02:59:25|20889.08
02:59:26|20890.96
02:59:27|20890.96
02:59:28|20890.96
02:59:29|20889.03
02:59:30|20889.03
02:59:31|20891.41
02:59:32|20892.35
02:59:33|20892.58
02:59:34|20892.58
02:59:36|20892.58
02:59:36|20892.58
02:59:37|20893.88
02:59:38|20893.4
02:59:39|20893.4
02:59:40|20893.4
02:59:42|20893.4
02:59:44|20893.4
02:59:44|20893.4
02:59:46|20892.48
02:59:47|20892.48
02:59:49|20892.48
02:59:49|20892.48
02:59:50|20892.48
02:59:52|20892.48
02:59:53|20892.48
02:59:54|20892.68
02:59:55|20892.68
02:59:56|20892.68
02:59:57|20892.68
02:59:58|20893.61
02:59:59|20893.55
03:00:01|20893.55
03:00:03|20892.68
03:00:03|20892.68
03:00:04|20894.3
03:00:05|20894.81
03:00:07|20893.57
03:00:08|20894.81
03:00:10|20892.68
03:00:10|20892.68
03:00:11|20892.68
03:00:12|20892.68
03:00:14|20892.68
03:00:15|20889.87
03:00:16|20889.87
03:00:17|20889.87
03:00:18|20889.87
03:00:19|20889.87
03:00:20|20892.99
03:00:21|20892.99
03:00:22|20892.99
03:00:23|20892.99
03:00:25|20892.99
03:00:26|20887.8
03:00:27|20887.8
03:00:28|20887.8
03:00:28|20887.8
03:00:30|20887.8
03:00:31|20887.8
03:00:32|20887.8
03:00:32|20887.8
03:00:34|20890.73
03:00:35|20887.07
03:00:35|20887.07
03:00:37|20887.07
03:00:38|20887.07
03:00:39|20887.07
03:00:40|20887.07
03:00:42|20890.64
03:00:43|20890.64
03:00:45|20890.64
03:00:46|20890.64
03:00:47|20882.99
03:00:49|20885.44
03:00:49|20885.44
03:00:51|20884.96
03:00:51|20884.96
03:00:52|20884.96
03:00:54|20884.96
03:00:55|20884.96
03:00:56|20884.96
03:00:57|20889.88
03:00:57|20890.03
03:00:59|20890.03
03:00:59|20889.91
03:01:01|20889.91
03:01:01|20888.79
03:01:02|20888.79
03:01:04|20888.79
03:01:04|20886.61
03:01:06|20886.32
03:01:07|20886.32
03:01:08|20886.32
03:01:09|20883.86
03:01:09|20883.86
03:01:11|20883.86
03:01:12|20883.86
03:01:13|20881.62
03:01:14|20881.62
03:01:14|20881.62
03:01:15|20881.16
03:01:16|20881.16
03:01:17|20880.1
03:01:18|20882.43
03:01:19|20882.43
03:01:21|20883.28
03:01:21|20883.59
03:01:23|20883.59
03:01:24|20883.59
03:01:24|20883.59
03:01:26|20883.59
03:01:26|20883.59
03:01:28|20883.59
03:01:28|20883.59
03:01:30|20891.93
03:01:30|20890.59
03:01:31|20890.59
03:01:32|20890.34
03:01:33|20890.63
03:01:34|20890.77
03:01:35|20890.77
03:01:37|20890.77
03:01:37|20895.24
03:01:38|20896.66
03:01:39|20897.16
03:01:40|20896.79
03:01:42|20895.82
03:01:44|20893.59
03:01:45|20893.59
03:01:46|20895.99
03:01:47|20895.99
03:01:49|20897.5
03:01:49|20897.5
03:01:51|20895.69
03:01:52|20895.69
03:01:54|20895.69
03:01:54|20895.69
03:01:56|20895.69
03:01:57|20895.69
03:01:58|20898.11
03:01:59|20898.11
03:02:00|20901.3
03:02:01|20899.46
03:02:03|20897.68
03:02:03|20897.68
03:02:04|20897.68
03:02:05|20897.68
03:02:06|20897.68
03:02:07|20897.68
03:02:08|20897.68
03:02:09|20900.03
03:02:10|20900.03
03:02:11|20899.6
03:02:12|20899.6
03:02:13|20899.6
03:02:14|20902.22
03:02:15|20900.97
03:02:16|20900.97
03:02:17|20899.04
03:02:18|20899.04
03:02:19|20900.99
03:02:20|20900.99
03:02:21|20900.99
03:02:22|20898.36
03:02:23|20898.36
03:02:24|20898.36
03:02:25|20897.65
03:02:26|20897.65
03:02:27|20897.65
03:02:28|20897.65
03:02:29|20897.65
03:02:30|20897.65
03:02:31|20897.65
03:02:32|20897.65
03:02:33|20897.65
03:02:35|20897.65
03:02:35|20897.65
03:02:36|20897.65
03:02:37|20897.65
03:02:38|20897.65
03:02:39|20897.65
03:02:40|20897.65
03:02:41|20897.65
03:02:43|20896.82
03:02:45|20896.82
03:02:46|20896.82
03:02:47|20896.82
03:02:48|20896.82
03:02:50|20896.11
03:02:51|20899.11
03:02:52|20899.11
03:02:52|20899.11
03:02:54|20899.11
03:02:55|20899.11
03:02:56|20899.11
03:02:57|20899.11
03:02:58|20899.11
03:02:59|20899.11
03:03:00|20899.11
03:03:01|20899.11
03:03:02|20899.11
03:03:04|20895.91
03:03:04|20895.91
03:03:06|20895.91
03:03:06|20895.91
03:03:08|20895.91
03:03:08|20895.91
03:03:10|20895.91
03:03:10|20895.91
03:03:12|20895.91
03:03:12|20895.91
03:03:14|20895.91
03:03:14|20895.91
03:03:16|20905.73
03:03:17|20904.98
03:03:17|20903.89
03:03:19|20903.89
03:03:20|20903.89
03:03:21|20903.81
03:03:21|20903.81
03:03:22|20903.81
03:03:23|20907.06
03:03:24|20905.36
03:03:26|20905.36
03:03:26|20904.85
03:03:27|20896.82
03:03:28|20894.1
03:03:30|20894.1
03:03:31|20894.1
03:03:32|20895.77
03:03:33|20897.45
03:03:34|20897.64
03:03:35|20896.53
03:03:36|20896.53
03:03:37|20896.53
03:03:38|20896.53
03:03:39|20895.32
03:03:41|20897.77
03:03:41|20897.
03:03:42|20899.84
03:03:45|20900.99
03:03:47|20901.16
03:03:47|20903.53
03:03:48|20903.53
03:03:49|20906.24
03:03:50|20904.23
03:03:52|20904.23
03:03:52|20904.23
03:03:53|20904.23
03:03:55|20904.23
03:03:56|20904.23
03:03:57|20902.85
03:03:58|20902.85
03:03:59|20902.85
03:04:01|20902.35
03:04:02|20902.35
03:04:03|20902.35
03:04:04|20902.04
03:04:05|20902.04
03:04:06|20902.04
03:04:07|20902.05
03:04:08|20902.05
03:04:09|20903.82
03:04:10|20903.82
03:04:11|20903.82
03:04:12|20903.82
03:04:13|20903.82
03:04:14|20903.82
03:04:15|20903.82
03:04:16|20903.82
03:04:17|20903.82
03:04:18|20903.82
03:04:19|20903.82
03:04:20|20902.54
03:04:20|20902.54
03:04:23|20902.54
03:04:23|20902.54
03:04:24|20902.54
03:04:25|20902.46
03:04:26|20902.46
03:04:27|20902.46
03:04:28|20902.46
03:04:29|20897.
03:04:31|20896.27
03:04:32|20896.51
03:04:33|20896.51
03:04:34|20896.51
03:04:35|20896.51
03:04:36|20896.51
03:04:37|20896.51
03:04:38|20896.51
03:04:39|20895.31
03:04:40|20892.34
03:04:42|20895.32
03:04:42|20897.49
03:04:43|20897.49
03:04:45|20897.49
03:04:47|20897.49
03:04:48|20895.24
03:04:50|20895.24
03:04:51|20895.24
03:04:52|20896.05
03:04:52|20896.05
03:04:54|20896.05
03:04:55|20896.05
03:04:57|20891.17
03:04:57|20893.93
03:04:59|20894.22
03:05:00|20892.77
03:05:02|20892.77
03:05:02|20892.77
03:05:03|20894.52
03:05:04|20894.52
03:05:05|20894.52
03:05:06|20894.52
03:05:08|20894.52
03:05:09|20894.52
03:05:10|20896.66
03:05:11|20897.1
03:05:12|20898.4
03:05:13|20896.44
03:05:14|20897.26
03:05:15|20897.26
03:05:16|20897.26
03:05:17|20896.95
03:05:18|20896.95
03:05:19|20896.95
03:05:20|20896.95
03:05:22|20896.95
03:05:22|20896.95
03:05:23|20896.95
03:05:25|20896.43
03:05:25|20896.43
03:05:27|20894.25
03:05:28|20894.25
03:05:28|20894.25
03:05:29|20894.25
03:05:31|20894.25
03:05:31|20894.25
03:05:33|20894.25
03:05:34|20894.25
03:05:35|20894.25
03:05:36|20894.25
03:05:37|20892.37
03:05:38|20892.37
03:05:39|20892.37
03:05:40|20892.37
03:05:41|20892.37
03:05:42|20892.37
03:05:43|20892.37
03:05:44|20892.37
03:05:45|20893.07
03:05:47|20893.07
03:05:48|20893.07
03:05:49|20893.07
03:05:51|20895.66
03:05:52|20895.66
03:05:53|20895.66
03:05:54|20893.71
03:05:57|20893.68
03:05:59|20893.68
03:06:00|20893.68
03:06:01|20893.68
03:06:01|20893.68
03:06:02|20893.68
03:06:04|20888.53
03:06:05|20889.3
03:06:07|20889.3
03:06:07|20889.3
03:06:08|20890.41
03:06:09|20890.41
03:06:10|20887.32
03:06:12|20887.41
03:06:12|20887.41
03:06:14|20887.41
03:06:14|20887.41
03:06:16|20887.41
03:06:16|20887.27
03:06:17|20889.88
03:06:19|20889.88
03:06:20|20889.88
03:06:20|20888.66
03:06:21|20887.85
03:06:23|20885.27
03:06:24|20885.27
03:06:24|20885.27
03:06:26|20887.26
03:06:26|20887.26
03:06:27|20887.26
03:06:28|20887.26
03:06:29|20882.61
03:06:30|20882.61
03:06:32|20882.94
03:06:32|20887.83
03:06:34|20887.83
03:06:34|20887.83
03:06:35|20887.83
03:06:36|20887.83
03:06:37|20887.83
03:06:39|20887.83
03:06:40|20887.83
03:06:40|20887.83
03:06:41|20889.3
03:06:42|20890.48
03:06:43|20890.48
03:06:45|20888.93
03:06:45|20888.93
03:06:47|20886.01
03:06:49|20885.27
03:06:50|20885.27
03:06:51|20885.27
03:06:52|20886.07
03:06:53|20882.37
03:06:54|20884.58
03:06:55|20884.58
03:06:57|20883.68
03:06:57|20883.68
03:06:58|20883.68
03:07:00|20883.68
03:07:02|20883.01
03:07:02|20883.01
03:07:03|20884.57
03:07:05|20884.57
03:07:06|20884.57
03:07:07|20884.57
03:07:08|20884.57
03:07:09|20884.57
03:07:10|20884.57
03:07:11|20884.57
03:07:12|20884.57
03:07:13|20884.57
03:07:14|20884.57
03:07:15|20884.57
03:07:16|20884.57
03:07:17|20884.57
03:07:18|20884.57
03:07:19|20887.67
03:07:20|20887.9
03:07:21|20887.9
03:07:22|20887.9
03:07:22|20887.9
03:07:24|20887.9
03:07:25|20890.05
03:07:26|20887.45
03:07:27|20887.45
03:07:28|20887.45
03:07:29|20887.45
03:07:30|20887.45
03:07:31|20887.45
03:07:32|20887.45
03:07:33|20887.45
03:07:34|20887.45
03:07:35|20887.45
03:07:36|20887.45
03:07:37|20887.45
03:07:38|20887.45
03:07:39|20887.45
03:07:40|20887.45
03:07:41|20887.45
03:07:42|20887.45
03:07:43|20887.45
03:07:44|20887.45
03:07:45|20887.45
03:07:47|20886.44
03:07:47|20883.92
03:07:50|20883.92
03:07:50|20883.92
03:07:52|20883.92
03:07:53|20883.92
03:07:55|20883.92
03:07:56|20883.92
03:07:57|20883.92
03:07:58|20883.92
03:07:59|20883.92
03:08:00|20883.92
03:08:01|20883.92
03:08:02|20883.92
03:08:03|20883.92
03:08:05|20885.18
03:08:06|20885.18
03:08:06|20885.17
03:08:07|20885.17
03:08:08|20885.17
03:08:09|20885.17
03:08:11|20885.17
03:08:11|20885.17
03:08:13|20882.02
03:08:14|20882.02
03:08:15|20882.02
03:08:16|20882.02
03:08:17|20882.02
03:08:18|20882.02
03:08:19|20882.02
03:08:20|20882.02
03:08:21|20882.02
03:08:22|20882.02
03:08:24|20882.02
03:08:25|20882.02
03:08:25|20882.02
03:08:26|20882.02
03:08:28|20882.02
03:08:29|20882.02
03:08:30|20882.02
03:08:31|20882.02
03:08:32|20882.02
03:08:33|20882.02
03:08:34|20882.02
03:08:35|20882.02
03:08:36|20882.02
03:08:37|20882.02
03:08:38|20882.02
03:08:39|20882.02
03:08:40|20882.02
03:08:41|20882.02
03:08:42|20882.02
03:08:43|20882.02
03:08:44|20882.02
03:08:45|20882.02
03:08:46|20882.02
03:08:47|20882.02
03:08:48|20882.02
03:08:50|20882.02
03:08:51|20882.02
03:08:51|20882.02
03:08:52|20885.
03:08:53|20885.
03:08:55|20887.77
03:08:56|20887.77
03:08:57|20887.77
03:08:58|20887.77
03:08:59|20887.77
03:09:01|20887.77
03:09:03|20887.77
03:09:03|20887.77
03:09:04|20887.77
03:09:05|20887.77
03:09:06|20887.77
03:09:07|20881.4
03:09:08|20883.39
03:09:10|20883.39
03:09:10|20883.39
03:09:11|20883.39
03:09:12|20883.39
03:09:13|20884.99
03:09:15|20885.01
03:09:15|20885.01
03:09:16|20885.01
03:09:18|20882.29
03:09:19|20882.29
03:09:19|20882.29
03:09:20|20882.29
03:09:21|20882.29
03:09:22|20887.77
03:09:24|20887.77
03:09:24|20884.48
03:09:25|20884.48
03:09:27|20884.48
03:09:27|20884.48
03:09:29|20891.7
03:09:29|20891.7
03:09:30|20892.75
03:09:32|20892.75
03:09:32|20892.75
03:09:34|20892.12
03:09:35|20892.12
03:09:36|20891.93
03:09:36|20891.93
03:09:38|20888.39
03:09:38|20884.77
03:09:39|20889.55
03:09:41|20889.55
03:09:42|20889.55
03:09:43|20889.55
03:09:44|20889.55
03:09:45|20889.4
03:09:46|20889.4
03:09:47|20889.4
03:09:48|20889.4
03:09:49|20889.4
03:09:51|20889.42
03:09:52|20889.42
03:09:53|20889.42
03:09:54|20889.42
03:09:56|20889.42
03:09:57|20889.42
03:09:58|20889.42
03:09:59|20889.42
03:10:00|20889.42
03:10:01|20889.42
03:10:02|20891.25
03:10:03|20891.25
03:10:05|20891.25
03:10:05|20891.25
03:10:06|20891.25
03:10:08|20891.25
03:10:09|20891.25
03:10:10|20891.25
03:10:10|20891.25
03:10:12|20891.25
03:10:12|20891.25
03:10:14|20891.25
03:10:15|20891.25
03:10:16|20891.25
03:10:17|20891.25
03:10:18|20891.25
03:10:19|20891.25
03:10:20|20891.25
03:10:20|20886.84
03:10:22|20886.84
03:10:22|20886.84
03:10:23|20886.84
03:10:25|20886.84
03:10:25|20886.84
03:10:27|20885.68
03:10:28|20885.68
03:10:29|20885.68
03:10:30|20885.68
03:10:30|20885.68
03:10:32|20885.68
03:10:33|20885.68
03:10:33|20885.68
03:10:35|20885.68
03:10:35|20885.68
03:10:37|20885.68
03:10:37|20885.68
03:10:38|20885.68
03:10:39|20885.68
03:10:41|20885.68
03:10:42|20885.09
03:10:42|20885.09
03:10:44|20885.09
03:10:44|20885.09
03:10:45|20885.09
03:10:47|20885.09
03:10:48|20885.09
03:10:48|20885.09
03:10:49|20885.09
03:10:51|20885.09
03:10:53|20885.09
03:10:54|20885.09
03:10:56|20885.09
03:10:57|20883.58
03:10:58|20883.58
03:10:59|20883.58
03:11:00|20883.58
03:11:01|20883.58
03:11:02|20885.87
03:11:03|20885.8
03:11:04|20885.8
03:11:05|20885.8
03:11:06|20885.8
03:11:07|20885.8
03:11:08|20885.8
03:11:09|20885.8
03:11:10|20885.8
03:11:11|20885.8
03:11:12|20885.8
03:11:13|20885.8
03:11:14|20885.8
03:11:15|20885.8
03:11:16|20885.8
03:11:17|20882.59
03:11:18|20882.59
03:11:19|20882.59
03:11:20|20882.59
03:11:21|20882.59
03:11:22|20882.59
03:11:23|20882.59
03:11:24|20882.59
03:11:25|20882.59
03:11:27|20879.68
03:11:27|20879.68
03:11:28|20880.14
03:11:29|20880.14
03:11:30|20880.54
03:11:32|20881.68
03:11:33|20881.68
03:11:34|20881.68
03:11:35|20881.68
03:11:35|20881.68
03:11:37|20881.68
03:11:38|20881.68
03:11:38|20881.68
03:11:39|20881.68
03:11:41|20881.68
03:11:42|20881.68
03:11:42|20881.68
03:11:43|20881.68
03:11:44|20881.68
03:11:45|20881.68
03:11:46|20881.68
03:11:47|20881.68
03:11:48|20881.68
03:11:49|20883.18
03:11:50|20883.18
03:11:52|20881.94
03:11:54|20881.94
03:11:55|20881.94
03:11:57|20881.94
03:11:58|20881.94
03:11:59|20881.94
03:12:00|20877.24
03:12:01|20877.24
03:12:02|20878.46
03:12:03|20878.46
03:12:04|20878.46
03:12:05|20878.46
03:12:06|20880.44
03:12:07|20880.44
03:12:08|20880.44
03:12:09|20880.44
03:12:10|20880.44
03:12:11|20880.44
03:12:12|20880.44
03:12:13|20880.44
03:12:14|20880.44
03:12:15|20880.44
03:12:16|20880.44
03:12:17|20880.44
03:12:18|20880.44
03:12:19|20880.44
03:12:20|20880.44
03:12:21|20878.96
03:12:22|20878.96
03:12:23|20878.96
03:12:24|20878.96
03:12:25|20881.24
03:12:26|20881.24
03:12:27|20881.24
03:12:28|20878.5
03:12:29|20878.5
03:12:30|20878.5
03:12:31|20878.5
03:12:32|20878.5
03:12:33|20878.01
03:12:34|20878.01
03:12:35|20880.85
03:12:36|20880.85
03:12:37|20880.85
03:12:38|20880.85
03:12:39|20880.85
03:12:40|20880.85
03:12:41|20880.85
03:12:42|20880.85
03:12:43|20880.85
03:12:44|20880.85
03:12:45|20880.85
03:12:46|20880.85
03:12:47|20878.09
03:12:48|20878.09
03:12:49|20878.09
03:12:50|20878.09
03:12:51|20878.09
03:12:53|20878.09
03:12:54|20875.81
03:12:56|20875.81
03:12:56|20875.81
03:12:57|20875.81
03:12:58|20875.81
03:13:00|20875.37
03:13:02|20875.37
03:13:03|20875.37
03:13:03|20875.37
03:13:05|20875.37
03:13:06|20875.37
03:13:07|20875.37
03:13:08|20875.37
03:13:09|20875.37
03:13:10|20875.37
03:13:11|20875.37
03:13:12|20875.37
03:13:12|20875.37
03:13:13|20875.37
03:13:15|20875.37
03:13:17|20875.37
03:13:17|20875.37
03:13:18|20875.15
03:13:19|20875.15
03:13:20|20875.15
03:13:22|20875.15
03:13:23|20875.15
03:13:23|20875.15
03:13:25|20880.76
03:13:26|20880.76
03:13:26|20880.76
03:13:28|20880.76
03:13:29|20880.76
03:13:30|20880.76
03:13:31|20880.76
03:13:32|20880.76
03:13:33|20880.76
03:13:34|20880.76
03:13:35|20880.76
03:13:36|20880.76
03:13:37|20880.76
03:13:38|20880.76
03:13:39|20880.76
03:13:40|20875.13
03:13:41|20875.13
03:13:42|20875.13
03:13:43|20875.13
03:13:44|20875.13
03:13:45|20875.13
03:13:46|20875.13
03:13:47|20875.13
03:13:48|20875.12
03:13:49|20875.12
03:13:50|20875.12
03:13:51|20881.24
03:13:52|20884.62
03:13:53|20886.62
03:13:54|20885.2
03:13:56|20889.88
03:13:57|20889.48
03:13:58|20889.48
03:13:59|20889.48
03:14:01|20889.43
03:14:01|20889.43
03:14:03|20889.43
03:14:04|20889.43
03:14:05|20889.43
03:14:07|20891.45
03:14:08|20886.72
03:14:09|20883.66
03:14:10|20883.53
03:14:11|20883.53
03:14:12|20883.53
03:14:13|20882.9
03:14:14|20885.42
03:14:15|20886.03
03:14:16|20886.03
03:14:17|20886.03
03:14:18|20886.03
03:14:19|20886.03
03:14:20|20880.11
03:14:21|20881.28
03:14:22|20881.28
03:14:23|20881.28
03:14:24|20881.28
03:14:25|20881.28
03:14:26|20881.28
03:14:27|20880.36
03:14:28|20880.36
03:14:29|20880.36
03:14:30|20880.36
03:14:31|20880.36
03:14:32|20880.31
03:14:33|20880.31
03:14:34|20880.31
03:14:35|20881.59
03:14:36|20881.59
03:14:37|20881.59
03:14:38|20882.92
03:14:39|20882.41
03:14:40|20882.13
03:14:41|20882.13
03:14:42|20882.13
03:14:43|20882.13
03:14:44|20882.92
03:14:45|20882.92
03:14:46|20882.92
03:14:47|20883.62
03:14:48|20883.62
03:14:49|20883.62
03:14:50|20883.62
03:14:51|20883.62
03:14:52|20883.62
03:14:53|20883.62
03:14:54|20883.62
03:14:56|20883.62
03:14:57|20883.62
03:14:58|20883.62
03:14:59|20883.62
03:15:00|20883.62
03:15:01|20883.62
03:15:02|20883.62
03:15:03|20883.62
03:15:05|20883.62
03:15:06|20883.62
03:15:07|20883.62
03:15:07|20883.62
03:15:09|20880.06
03:15:10|20880.06
03:15:10|20880.06
03:15:11|20878.87
03:15:13|20878.87
03:15:14|20878.87
03:15:15|20878.87
03:15:16|20877.08
03:15:17|20875.41
03:15:18|20875.01
03:15:19|20878.99
03:15:20|20878.55
03:15:21|20878.55
03:15:22|20878.55
03:15:23|20878.55
03:15:24|20878.55
03:15:25|20878.55
03:15:26|20878.55
03:15:27|20878.55
03:15:28|20878.55
03:15:29|20878.55
03:15:30|20879.39
03:15:31|20879.39
03:15:32|20879.82
03:15:33|20881.44
03:15:34|20881.44
03:15:35|20881.44
03:15:36|20881.44
03:15:37|20881.44
03:15:38|20881.44
03:15:39|20881.44
03:15:40|20874.77
03:15:41|20870.78
03:15:42|20872.21
03:15:43|20872.21
03:15:44|20872.21
03:15:45|20872.21
03:15:46|20870.29
03:15:47|20870.29
03:15:48|20867.75
03:15:49|20869.7
03:15:50|20869.7
03:15:51|20863.76
03:15:52|20863.76
03:15:53|20862.08
03:15:54|20864.74
03:15:56|20861.01
03:15:57|20861.66
03:15:59|20861.66
03:16:01|20863.93
03:16:01|20864.63
03:16:02|20866.64
03:16:03|20866.64
03:16:04|20866.92
03:16:05|20865.31
03:16:06|20865.31
03:16:07|20865.31
03:16:08|20867.52
03:16:09|20867.52
03:16:10|20867.52
03:16:12|20867.52
03:16:13|20867.52
03:16:14|20867.52
03:16:16|20867.52
03:16:17|20867.52
03:16:17|20867.52
03:16:18|20867.52
03:16:19|20867.52
03:16:21|20867.52
03:16:23|20867.52
03:16:23|20867.52
03:16:24|20865.83
03:16:25|20865.83
03:16:26|20865.83
03:16:27|20865.83
03:16:28|20865.83
03:16:29|20865.31
03:16:31|20865.31
03:16:32|20865.31
03:16:33|20865.31
03:16:34|20865.31
03:16:35|20865.31
03:16:36|20865.31
03:16:37|20867.42
03:16:38|20867.42
03:16:39|20867.42
03:16:40|20867.42
03:16:41|20867.42
03:16:42|20867.42
03:16:43|20867.42
03:16:44|20865.2
03:16:44|20865.2
03:16:46|20865.2
03:16:47|20865.2
03:16:48|20865.2
03:16:49|20865.2
03:16:50|20865.2
03:16:51|20865.2
03:16:52|20866.49
03:16:53|20866.2
03:16:54|20867.67
03:16:56|20867.67
03:16:57|20867.67
03:16:59|20857.57
03:16:59|20857.57
03:17:00|20858.48
03:17:01|20859.32
03:17:02|20859.32
03:17:04|20859.32
03:17:05|20858.79
03:17:07|20859.81
03:17:08|20859.81
03:17:08|20859.81
03:17:10|20857.57
03:17:11|20857.57
03:17:12|20857.57
03:17:13|20856.51
03:17:15|20858.46
03:17:15|20858.46
03:17:16|20858.87
03:17:17|20857.4
03:17:18|20857.4
03:17:19|20857.4
03:17:21|20861.37
03:17:22|20862.34
03:17:23|20862.34
03:17:24|20862.11
03:17:25|20858.04
03:17:26|20858.28
03:17:27|20858.28
03:17:28|20858.28
03:17:29|20858.28
03:17:30|20858.28
03:17:31|20859.19
03:17:32|20859.19
03:17:33|20859.16
03:17:34|20859.16
03:17:35|20858.67
03:17:37|20858.08
03:17:37|20858.08
03:17:39|20858.08
03:17:40|20858.08
03:17:42|20858.51
03:17:42|20858.51
03:17:43|20858.51
03:17:44|20858.33
03:17:46|20858.33
03:17:46|20858.51
03:17:48|20858.51
03:17:48|20858.51
03:17:50|20858.51
03:17:51|20858.51
03:17:52|20858.51
03:17:52|20855.7
03:17:54|20855.7
03:17:55|20855.7
03:17:56|20857.5
03:17:58|20857.5
03:17:58|20855.82
03:18:00|20855.82
03:18:01|20855.82
03:18:02|20855.82
03:18:03|20855.82
03:18:05|20855.82
03:18:06|20855.82
03:18:07|20860.91
03:18:08|20860.91
03:18:09|20855.55
03:18:10|20855.18
03:18:11|20853.4
03:18:13|20852.33
03:18:14|20852.74
03:18:15|20856.08
03:18:16|20854.12
03:18:17|20859.2
03:18:19|20858.26
03:18:20|20858.26
03:18:20|20858.26
03:18:22|20862.11
03:18:23|20862.11
03:18:24|20862.16
03:18:25|20860.49
03:18:26|20854.31
03:18:27|20852.96
03:18:28|20854.19
03:18:29|20853.54
03:18:30|20854.29
03:18:31|20852.63
03:18:32|20855.77
03:18:33|20855.77
03:18:34|20855.77
03:18:35|20855.77
03:18:36|20855.77
03:18:37|20855.77
03:18:38|20855.77
03:18:39|20855.77
03:18:40|20855.77
03:18:41|20855.77
03:18:43|20855.77
03:18:44|20855.77
03:18:44|20855.77
03:18:45|20855.77
03:18:47|20855.77
03:18:48|20855.77
03:18:49|20854.03
03:18:50|20854.03
03:18:51|20854.03
03:18:52|20854.03
03:18:53|20854.03
03:18:54|20854.03
03:18:55|20854.03
03:18:56|20854.03
03:18:57|20854.03
03:18:58|20854.03
03:18:59|20854.03
03:19:01|20854.03
03:19:02|20854.03
03:19:04|20854.03
03:19:05|20854.03
03:19:06|20856.68
03:19:08|20857.67
03:19:09|20855.82
03:19:10|20855.81
03:19:11|20855.81
03:19:12|20855.81
03:19:14|20855.81
03:19:15|20855.81
03:19:16|20855.81
03:19:17|20852.65
03:19:18|20852.65
03:19:19|20852.65
03:19:20|20852.65
03:19:21|20852.65
03:19:22|20852.65
03:19:23|20852.65
03:19:24|20852.65
03:19:25|20849.05
03:19:26|20849.84
03:19:27|20849.84
03:19:28|20849.84
03:19:29|20849.84
03:19:29|20849.84
03:19:31|20849.84
03:19:32|20849.84
03:19:33|20849.84
03:19:34|20849.84
03:19:36|20849.84
03:19:36|20847.91
03:19:37|20847.69
03:19:39|20848.25
03:19:40|20848.25
03:19:41|20848.25
03:19:42|20847.21
03:19:42|20847.21
03:19:43|20847.21
03:19:45|20847.21
03:19:46|20847.21
03:19:46|20847.21
03:19:47|20847.21
03:19:48|20848.02
03:19:49|20848.02
03:19:50|20848.02
03:19:51|20848.02
03:19:52|20847.55
03:19:53|20847.55
03:19:54|20847.55
03:19:55|20847.55
03:19:56|20847.55
03:19:57|20847.55
03:19:58|20847.55
03:19:59|20849.56
03:20:02|20846.19
03:20:03|20846.19
03:20:05|20846.19
03:20:05|20846.19
03:20:06|20849.94
03:20:07|20849.94
03:20:08|20852.53
03:20:09|20851.53
03:20:10|20851.53
03:20:12|20852.01
03:20:13|20852.01
03:20:15|20852.01
03:20:15|20852.01
03:20:16|20852.01
03:20:18|20852.01
03:20:19|20852.01
03:20:20|20852.01
03:20:22|20852.01
03:20:23|20852.01
03:20:24|20852.01
03:20:25|20855.9
03:20:26|20855.9
03:20:27|20856.14
03:20:28|20854.83
03:20:29|20854.83
03:20:30|20854.83
03:20:31|20854.83
03:20:32|20852.
03:20:33|20849.94
03:20:34|20848.81
03:20:35|20850.72
03:20:36|20850.72
03:20:37|20850.72
03:20:38|20850.72
03:20:39|20847.4
03:20:40|20847.4
03:20:41|20848.67
03:20:42|20848.64
03:20:44|20848.64
03:20:45|20848.64
03:20:46|20848.64
03:20:47|20848.64
03:20:48|20848.64
03:20:49|20848.64
03:20:50|20848.64
03:20:51|20848.64
03:20:52|20848.64
03:20:53|20848.64
03:20:54|20848.64
03:20:55|20845.72
03:20:56|20844.49
03:20:57|20844.84
03:20:58|20844.84
03:20:59|20842.24
03:21:00|20844.45
03:21:02|20842.25
03:21:02|20845.12
03:21:04|20845.12
03:21:05|20845.12
03:21:06|20846.84
03:21:07|20846.84
03:21:09|20846.84
03:21:10|20850.63
03:21:11|20850.63
03:21:12|20850.63
03:21:13|20850.63
03:21:15|20850.63
03:21:15|20850.63
03:21:17|20850.63
03:21:18|20848.13
03:21:19|20848.13
03:21:20|20848.13
03:21:21|20848.13
03:21:22|20848.13
03:21:23|20850.56
03:21:24|20850.56
03:21:25|20850.56
03:21:26|20850.56
03:21:27|20850.56
03:21:28|20850.56
03:21:30|20850.56
03:21:31|20850.56
03:21:32|20850.56
03:21:33|20850.56
03:21:34|20850.56
03:21:35|20850.56
03:21:36|20850.65
03:21:37|20850.65
03:21:38|20850.65
03:21:39|20850.65
03:21:40|20850.65
03:21:41|20848.5
03:21:42|20848.5
03:21:43|20848.5
03:21:44|20848.5
03:21:45|20848.5
03:21:46|20848.5
03:21:47|20851.05
03:21:48|20855.27
03:21:49|20855.27
03:21:50|20855.27
03:21:51|20854.91
03:21:52|20854.8
03:21:53|20854.8
03:21:54|20854.51
03:21:55|20857.16
03:21:56|20857.78
03:21:57|20857.78
03:21:58|20857.78
03:21:59|20857.78
03:22:00|20856.82
03:22:01|20854.04
03:22:03|20854.04
03:22:04|20855.68
03:22:05|20855.04
03:22:07|20851.3
03:22:08|20850.82
03:22:09|20850.83
03:22:09|20848.49
03:22:11|20848.49
03:22:12|20848.49
03:22:13|20848.49
03:22:15|20848.62
03:22:16|20849.47
03:22:17|20849.47
03:22:18|20850.34
03:22:19|20850.34
03:22:20|20850.34
03:22:21|20850.34
03:22:22|20850.34
03:22:23|20850.34
03:22:24|20847.46
03:22:25|20848.46
03:22:27|20848.46
03:22:27|20848.46
03:22:28|20848.46
03:22:29|20848.46
03:22:30|20848.46
03:22:31|20848.46
03:22:33|20848.46
03:22:34|20848.46
03:22:34|20848.46
03:22:36|20848.46
03:22:37|20848.46
03:22:38|20848.46
03:22:38|20846.02
03:22:39|20846.02
03:22:41|20846.02
03:22:42|20846.02
03:22:43|20846.02
03:22:44|20849.73
03:22:45|20846.89
03:22:46|20846.89
03:22:47|20846.89
03:22:49|20849.77
03:22:49|20849.77
03:22:50|20849.77
03:22:51|20849.77
03:22:52|20849.77
03:22:54|20849.77
03:22:54|20849.77
03:22:55|20849.77
03:22:57|20849.77
03:22:57|20849.77
03:23:00|20849.77
03:23:00|20849.77
03:23:01|20849.77
03:23:02|20849.77
03:23:04|20849.77
03:23:06|20849.77
03:23:07|20849.77
03:23:09|20849.77
03:23:10|20849.77
03:23:11|20849.77
03:23:12|20849.77
03:23:13|20849.77
03:23:14|20849.77
03:23:15|20849.77
03:23:16|20849.77
03:23:17|20846.6
03:23:19|20845.71
03:23:20|20844.3
03:23:21|20844.47
03:23:21|20844.47
03:23:23|20844.88
03:23:24|20847.93
03:23:25|20847.93
03:23:26|20847.93
03:23:27|20847.93
03:23:28|20842.67
03:23:29|20842.17
03:23:30|20841.85
03:23:32|20841.85
03:23:33|20841.85
03:23:34|20844.28
03:23:35|20845.57
03:23:35|20845.57
03:23:36|20845.57
03:23:37|20845.57
03:23:38|20845.57
03:23:39|20844.45
03:23:40|20844.45
03:23:41|20844.45
03:23:43|20845.58
03:23:44|20845.58
03:23:45|20845.58
03:23:46|20845.58
03:23:47|20840.49
03:23:49|20845.24
03:23:49|20845.24
03:23:50|20845.24
03:23:51|20845.24
03:23:52|20845.24
03:23:54|20845.24
03:23:54|20845.24
03:23:56|20845.24
03:23:57|20845.24
03:23:58|20845.24
03:23:59|20845.24
03:24:00|20839.66
03:24:01|20844.
03:24:02|20838.03
03:24:03|20836.59
03:24:05|20837.71
03:24:06|20840.01
03:24:06|20840.01
03:24:07|20840.01
03:24:08|20840.01
03:24:10|20841.57
03:24:11|20841.57
03:24:12|20841.57
03:24:13|20839.35
03:24:14|20839.35
03:24:15|20839.35
03:24:16|20839.35
03:24:16|20839.35
03:24:18|20839.35
03:24:19|20842.54
03:24:21|20842.54
03:24:22|20842.54
03:24:22|20842.52
03:24:23|20842.52
03:24:24|20842.52
03:24:26|20842.31
03:24:27|20842.31
03:24:28|20842.31
03:24:29|20842.31
03:24:30|20842.31
03:24:31|20837.78
03:24:32|20831.57
03:24:33|20828.34
03:24:34|20827.7
03:24:35|20832.46
03:24:36|20832.46
03:24:37|20832.46
03:24:38|20832.46
03:24:39|20834.5
03:24:40|20835.17
03:24:41|20829.3
03:24:42|20831.03
03:24:43|20826.81
03:24:44|20831.55
03:24:45|20831.55
03:24:46|20831.55
03:24:47|20829.72
03:24:48|20830.79
03:24:49|20831.77
03:24:50|20829.63
03:24:51|20835.31
03:24:52|20835.31
03:24:53|20835.31
03:24:54|20835.24
03:24:55|20835.24
03:24:56|20835.24
03:24:57|20835.24
03:24:58|20835.24
03:24:59|20835.24
03:25:00|20835.24
03:25:01|20839.36
03:25:02|20839.36
03:25:03|20839.36
03:25:05|20840.02
03:25:06|20839.63
03:25:07|20839.63
03:25:08|20834.47
03:25:10|20831.37
03:25:11|20831.01
03:25:12|20828.76
03:25:12|20828.76
03:25:14|20828.76
03:25:15|20831.13
03:25:16|20831.13
03:25:17|20832.25
03:25:18|20832.25
03:25:20|20830.56
03:25:20|20830.56
03:25:21|20833.81
03:25:22|20834.64
03:25:23|20834.64
03:25:24|20834.64
03:25:25|20834.64
03:25:26|20834.64
03:25:27|20834.64
03:25:28|20834.64
03:25:29|20832.51
03:25:30|20832.51
03:25:31|20832.51
03:25:32|20832.51
03:25:33|20832.51
03:25:34|20832.51
03:25:35|20832.51
03:25:36|20832.51
03:25:38|20838.34
03:25:38|20838.34
03:25:40|20838.34
03:25:41|20838.34
03:25:42|20838.34
03:25:43|20838.34
03:25:44|20838.34
03:25:45|20838.34
03:25:45|20838.34
03:25:47|20836.47
03:25:48|20836.47
03:25:49|20838.75
03:25:50|20837.86
03:25:51|20837.86
03:25:52|20837.03
03:25:53|20837.03
03:25:54|20837.03
03:25:56|20840.17
03:25:56|20840.17
03:25:57|20840.17
03:25:58|20840.17
03:25:59|20840.17
03:26:01|20840.17
03:26:02|20840.17
03:26:03|20840.17
03:26:04|20843.12
03:26:05|20843.12
03:26:07|20841.99
03:26:07|20841.99
03:26:08|20841.99
03:26:09|20841.99
03:26:10|20842.21
03:26:12|20842.21
03:26:13|20842.21
03:26:14|20842.21
03:26:15|20842.21
03:26:16|20842.21
03:26:17|20842.21
03:26:19|20842.21
03:26:20|20843.54
03:26:21|20843.54
03:26:23|20843.54
03:26:23|20843.54
03:26:25|20843.54
03:26:25|20843.54
03:26:26|20844.16
03:26:27|20843.66
03:26:28|20844.26
03:26:30|20844.26
03:26:31|20844.83
03:26:32|20844.92
03:26:33|20845.01
03:26:34|20845.01
03:26:35|20845.01
03:26:36|20844.65
03:26:37|20844.65
03:26:38|20844.65
03:26:39|20844.65
03:26:40|20844.65
03:26:42|20844.65
03:26:42|20844.65
03:26:44|20844.65
03:26:45|20844.65
03:26:45|20844.65
03:26:46|20844.65
03:26:47|20844.65
03:26:48|20844.65
03:26:49|20843.66
03:26:51|20849.13
03:26:52|20848.4
03:26:52|20848.4
03:26:53|20848.4
03:26:55|20843.67
03:26:56|20843.67
03:26:57|20843.67
03:26:57|20843.67
03:26:59|20843.67
03:26:59|20843.67
03:27:01|20843.67
03:27:02|20843.67
03:27:03|20843.67
03:27:04|20848.77
03:27:05|20848.77
03:27:06|20848.77
03:27:07|20848.77
03:27:08|20846.25
03:27:10|20846.25
03:27:11|20846.25
03:27:12|20846.25
03:27:14|20846.25
03:27:16|20846.04
03:27:16|20846.04
03:27:17|20846.04
03:27:18|20843.41
03:27:19|20843.41
03:27:20|20843.41
03:27:21|20843.41
03:27:22|20847.06
03:27:23|20847.06
03:27:24|20847.06
03:27:25|20847.06
03:27:26|20847.06
03:27:27|20847.06
03:27:28|20847.06
03:27:29|20847.06
03:27:31|20841.01
03:27:32|20839.07
03:27:33|20839.07
03:27:34|20839.07
03:27:35|20838.41
03:27:36|20838.41
03:27:37|20838.51
03:27:38|20840.16
03:27:39|20840.16
03:27:40|20840.16
03:27:41|20842.19
03:27:42|20842.19
03:27:43|20842.19
03:27:44|20842.4
03:27:45|20842.4
03:27:46|20842.4
03:27:47|20842.4
03:27:48|20842.4
03:27:49|20842.4
03:27:50|20842.4
03:27:51|20842.4
03:27:52|20842.4
03:27:53|20842.4
03:27:54|20842.4
03:27:55|20847.07
03:27:56|20847.79
03:27:57|20847.79
03:27:58|20847.79
03:27:59|20847.79
03:28:00|20847.79
03:28:01|20849.2
03:28:02|20850.68
03:28:03|20850.68
03:28:04|20847.79
03:28:05|20847.79
03:28:06|20848.35
03:28:07|20848.35
03:28:09|20848.35
03:28:10|20848.35
03:28:12|20848.35
03:28:13|20848.35
03:28:14|20848.35
03:28:15|20854.14
03:28:16|20851.44
03:28:17|20851.44
03:28:18|20851.44
03:28:20|20851.67
03:28:21|20851.67
03:28:22|20851.67
03:28:22|20851.67
03:28:23|20851.67
03:28:25|20851.67
03:28:25|20851.67
03:28:27|20854.14
03:28:28|20854.14
03:28:29|20854.14
03:28:30|20854.14
03:28:31|20854.14
03:28:31|20854.14
03:28:32|20854.14
03:28:33|20854.14
03:28:34|20854.14
03:28:36|20854.14
03:28:37|20854.14
03:28:37|20854.14
03:28:39|20854.14
03:28:39|20854.14
03:28:41|20854.14
03:28:41|20854.14
03:28:43|20854.14
03:28:43|20854.14
03:28:45|20854.14
03:28:45|20854.14
03:28:46|20854.18
03:28:47|20854.18
03:28:48|20854.18
03:28:49|20857.65
03:28:50|20853.62
03:28:51|20853.62
03:28:52|20853.62
03:28:53|20853.62
03:28:55|20853.62
03:28:56|20853.43
03:28:57|20853.43
03:28:57|20853.43
03:28:59|20853.43
03:28:59|20850.72
03:29:00|20850.72
03:29:02|20850.67
03:29:02|20850.67
03:29:04|20850.67
03:29:04|20850.67
03:29:06|20850.67
03:29:06|20850.67
03:29:07|20850.67
03:29:08|20850.67
03:29:10|20853.52
03:29:11|20853.52
03:29:13|20853.52
03:29:13|20853.52
03:29:14|20853.7
03:29:15|20853.7
03:29:16|20853.7
03:29:17|20853.7
03:29:19|20851.5
03:29:20|20856.49
03:29:20|20854.43
03:29:22|20854.43
03:29:24|20854.43
03:29:24|20854.43
03:29:25|20854.43
03:29:26|20854.43
03:29:27|20854.43
03:29:29|20854.43
03:29:29|20850.87
03:29:31|20849.94
03:29:31|20849.94
03:29:33|20849.94
03:29:34|20849.94
03:29:35|20849.94
03:29:35|20849.94
03:29:36|20849.94
03:29:37|20849.94
03:29:39|20849.94
03:29:40|20849.94
03:29:41|20853.21
03:29:42|20853.21
03:29:43|20853.21
03:29:44|20853.21
03:29:45|20849.22
03:29:46|20849.22
03:29:47|20849.22
03:29:48|20849.22
03:29:49|20849.22
03:29:50|20849.22
03:29:51|20849.22
03:29:52|20849.22
03:29:53|20848.16
03:29:54|20848.16
03:29:55|20848.16
03:29:56|20848.16
03:29:57|20848.16
03:29:58|20848.16
03:29:59|20848.16
03:30:00|20844.
03:30:01|20844.
03:30:02|20844.
03:30:03|20845.39
03:30:04|20845.39
03:30:05|20847.26
03:30:06|20847.26
03:30:07|20847.26
03:30:09|20847.26
03:30:11|20847.26
03:30:12|20847.26
03:30:13|20847.26
03:30:14|20848.21
03:30:16|20848.45
03:30:17|20848.83
03:30:18|20848.83
03:30:19|20848.83
03:30:21|20849.1
03:30:22|20849.1
03:30:23|20849.1
03:30:24|20846.98
03:30:25|20847.6
03:30:26|20845.85
03:30:27|20845.85
03:30:28|20845.85
03:30:29|20846.05
03:30:30|20846.05
03:30:31|20845.85
03:30:32|20845.85
03:30:33|20845.85
03:30:34|20849.81
03:30:35|20851.3
03:30:36|20851.3
03:30:37|20851.3
03:30:38|20851.3
03:30:39|20851.3
03:30:40|20851.3
03:30:41|20851.3
03:30:42|20851.3
03:30:43|20851.3
03:30:44|20851.3
03:30:45|20851.3
03:30:46|20851.3
03:30:47|20851.3
03:30:48|20851.3
03:30:49|20851.3
03:30:51|20851.3
03:30:52|20851.3
03:30:53|20851.3
03:30:54|20851.3
03:30:54|20851.3
03:30:56|20851.3
03:30:56|20849.68
03:30:57|20846.44
03:30:59|20846.44
03:30:59|20846.44
03:31:00|20846.44
03:31:01|20846.44
03:31:02|20843.29
03:31:04|20840.85
03:31:05|20843.19
03:31:05|20841.76
03:31:06|20841.76
03:31:07|20845.28
03:31:09|20845.28
03:31:10|20845.28
03:31:12|20841.52
03:31:13|20841.52
03:31:14|20841.52
03:31:16|20841.52
03:31:16|20841.52
03:31:17|20841.13
03:31:18|20840.44
03:31:19|20840.44
03:31:21|20840.
03:31:22|20840.
03:31:23|20840.
03:31:24|20840.
03:31:26|20840.
03:31:26|20840.
03:31:27|20840.
03:31:28|20840.
03:31:29|20839.08
03:31:31|20839.08
03:31:31|20839.08
03:31:32|20838.6
03:31:33|20838.6
03:31:34|20838.6
03:31:36|20838.6
03:31:37|20838.6
03:31:38|20838.6
03:31:39|20838.6
03:31:40|20838.6
03:31:40|20838.6
03:31:42|20838.6
03:31:42|20838.6
03:31:44|20837.84
03:31:45|20834.37
03:31:46|20834.37
03:31:47|20834.37
03:31:47|20835.05
03:31:49|20835.05
03:31:49|20831.22
03:31:50|20831.22
03:31:51|20832.34
03:31:52|20831.4
03:31:53|20831.4
03:31:54|20830.39
03:31:56|20830.39
03:31:56|20830.39
03:31:58|20830.39
03:31:59|20828.76
03:31:59|20828.76
03:32:01|20832.43
03:32:01|20832.43
03:32:02|20832.43
03:32:04|20832.43
03:32:04|20832.43
03:32:06|20834.27
03:32:06|20834.27
03:32:07|20834.27
03:32:08|20834.62
03:32:10|20834.62
03:32:10|20834.62
03:32:12|20834.62
03:32:14|20834.62
03:32:15|20834.62
03:32:16|20825.
03:32:17|20825.
03:32:18|20825.
03:32:19|20826.59
03:32:21|20825.04
03:32:22|20825.04
03:32:23|20825.04
03:32:24|20825.04
03:32:25|20828.94
03:32:26|20823.77
03:32:27|20824.15
03:32:28|20824.15
03:32:29|20824.15
03:32:30|20821.45
03:32:30|20821.45
03:32:32|20821.39
03:32:33|20824.07
03:32:34|20819.88
03:32:35|20820.41
03:32:36|20822.32
03:32:37|20822.32
03:32:38|20820.21
03:32:39|20820.21
03:32:41|20820.21
03:32:41|20820.21
03:32:43|20820.21
03:32:43|20820.21
03:32:45|20813.21
03:32:46|20814.98
03:32:47|20818.12
03:32:48|20818.12
03:32:49|20811.04
03:32:50|20814.81
03:32:51|20814.81
03:32:51|20821.16
03:32:53|20821.16
03:32:54|20821.16
03:32:55|20821.16
03:32:56|20818.57
03:32:57|20818.57
03:32:58|20820.74
03:32:59|20820.74
03:33:00|20822.08
03:33:01|20819.06
03:33:02|20819.06
03:33:03|20819.06
03:33:04|20819.06
03:33:05|20824.22
03:33:06|20824.55
03:33:07|20824.55
03:33:08|20825.49
03:33:09|20825.49
03:33:10|20825.49
03:33:11|20825.49
03:33:12|20825.49
03:33:13|20825.49
03:33:15|20825.49
03:33:16|20825.49
03:33:18|20821.29
03:33:19|20821.29
03:33:21|20820.46
03:33:21|20821.47
03:33:23|20821.47
03:33:24|20819.12
03:33:25|20820.29
03:33:26|20821.51
03:33:28|20821.51
03:33:29|20821.51
03:33:29|20817.42
03:33:30|20817.42
03:33:32|20815.42
03:33:33|20818.03
03:33:33|20818.03
03:33:35|20819.26
03:33:36|20822.25
03:33:37|20822.25
03:33:37|20818.71
03:33:39|20818.71
03:33:39|20818.71
03:33:41|20818.71
03:33:41|20818.71
03:33:43|20818.71
03:33:43|20818.71
03:33:45|20818.71
03:33:46|20815.1
03:33:47|20815.1
03:33:48|20815.1
03:33:49|20815.1
03:33:50|20820.75
03:33:51|20820.75
03:33:52|20820.75
03:33:53|20820.75
03:33:54|20821.12
03:33:55|20821.12
03:33:56|20821.12
03:33:57|20821.12
03:33:58|20821.12
03:33:59|20821.12
03:34:00|20821.12
03:34:01|20816.52
03:34:02|20816.52
03:34:03|20810.78
03:34:04|20804.72
03:34:05|20808.25
03:34:06|20812.04
03:34:08|20810.79
03:34:09|20810.79
03:34:10|20810.96
03:34:10|20810.96
03:34:12|20807.72
03:34:13|20804.97
03:34:15|20804.97
03:34:16|20805.02
03:34:18|20801.65
03:34:19|20803.39
03:34:21|20795.56
03:34:22|20803.5
03:34:23|20803.5
03:34:24|20804.79
03:34:25|20808.34
03:34:26|20808.39
03:34:28|20807.14
03:34:29|20800.37
03:34:30|20800.37
03:34:31|20800.37
03:34:33|20800.37
03:34:33|20802.48
03:34:34|20800.28
03:34:35|20800.83
03:34:36|20795.32
03:34:38|20801.89
03:34:39|20801.89
03:34:40|20798.35
03:34:41|20800.76
03:34:42|20808.6
03:34:43|20807.38
03:34:44|20807.38
03:34:45|20810.03
03:34:46|20805.72
03:34:47|20806.98
03:34:48|20803.24
03:34:49|20799.46
03:34:50|20798.21
03:34:51|20798.21
03:34:52|20798.21
03:34:53|20800.97
03:34:55|20800.27
03:34:56|20799.7
03:34:57|20799.7
03:34:58|20799.7
03:34:58|20800.21
03:34:59|20804.26
03:35:01|20800.29
03:35:02|20803.55
03:35:03|20803.94
03:35:04|20808.19
03:35:04|20809.36
03:35:06|20808.57
03:35:07|20803.87
03:35:08|20803.87
03:35:09|20807.54
03:35:10|20807.54
03:35:11|20807.54
03:35:12|20807.54
03:35:13|20810.52
03:35:14|20811.53
03:35:16|20810.44
03:35:17|20814.81
03:35:19|20810.43
03:35:20|20810.43
03:35:21|20810.43
03:35:22|20810.43
03:35:24|20812.64
03:35:25|20812.64
03:35:27|20814.29
03:35:27|20814.29
03:35:28|20818.48
03:35:29|20818.48
03:35:30|20818.48
03:35:31|20821.13
03:35:33|20819.03
03:35:33|20821.96
03:35:34|20821.96
03:35:35|20821.43
03:35:36|20821.43
03:35:38|20821.92
03:35:39|20820.09
03:35:40|20823.28
03:35:41|20823.28
03:35:42|20823.28
03:35:44|20826.03
03:35:45|20826.03
03:35:46|20826.03
03:35:47|20826.53
03:35:48|20826.53
03:35:49|20826.53
03:35:50|20825.96
03:35:51|20825.96
03:35:53|20826.37
03:35:54|20826.37
03:35:55|20821.65
03:35:56|20817.91
03:35:57|20817.91
03:35:58|20818.86
03:35:59|20819.88
03:36:00|20819.88
03:36:01|20819.
03:36:02|20818.4
03:36:03|20816.32
03:36:04|20817.18
03:36:05|20817.97
03:36:06|20817.97
03:36:07|20817.97
03:36:08|20817.97
03:36:09|20817.97
03:36:10|20817.97
03:36:11|20821.88
03:36:12|20818.38
03:36:13|20813.61
03:36:14|20806.7
03:36:15|20808.12
03:36:17|20812.06
03:36:18|20812.06
03:36:19|20812.06
03:36:20|20812.06
03:36:21|20812.42
03:36:23|20812.87
03:36:24|20813.8
03:36:25|20813.8
03:36:26|20811.45
03:36:27|20810.33
03:36:29|20810.33
03:36:30|20810.33
03:36:32|20805.96
03:36:32|20803.51
03:36:33|20803.51
03:36:34|20806.76
03:36:35|20807.82
03:36:37|20809.6
03:36:38|20810.94
03:36:39|20810.94
03:36:41|20811.02
03:36:42|20811.02
03:36:42|20811.28
03:36:43|20808.26
03:36:44|20813.66
03:36:46|20816.51
03:36:47|20816.51
03:36:48|20816.51
03:36:49|20817.22
03:36:50|20817.22
03:36:51|20816.02
03:36:52|20816.02
03:36:53|20816.02
03:36:54|20816.02
03:36:55|20817.55
03:36:56|20817.55
03:36:57|20818.
03:36:58|20818.
03:36:58|20818.
03:37:00|20818.
03:37:01|20818.
03:37:02|20818.
03:37:03|20818.
03:37:04|20818.
03:37:05|20822.2
03:37:06|20822.2
03:37:07|20822.2
03:37:08|20820.39
03:37:09|20820.39
03:37:10|20822.39
03:37:11|20825.98
03:37:12|20825.98
03:37:13|20825.98
03:37:14|20826.5
03:37:15|20823.61
03:37:16|20823.61
03:37:18|20823.61
03:37:19|20823.61
03:37:21|20823.61
03:37:21|20823.61
03:37:23|20823.12
03:37:24|20823.12
03:37:26|20823.68
03:37:27|20824.61
03:37:27|20824.61
03:37:28|20824.61
03:37:29|20825.89
03:37:30|20821.14
03:37:32|20821.14
03:37:32|20821.14
03:37:33|20825.39
03:37:35|20825.41
03:37:36|20825.41
03:37:36|20825.41
03:37:37|20825.41
03:37:39|20825.41
03:37:40|20825.41
03:37:40|20825.41
03:37:42|20826.65
03:37:42|20827.82
03:37:43|20826.76
03:37:45|20826.76
03:37:45|20826.76
03:37:46|20826.76
03:37:48|20830.39
03:37:49|20830.53
03:37:49|20830.19
03:37:51|20833.19
03:37:51|20833.19
03:37:53|20833.19
03:37:53|20827.8
03:37:55|20827.8
03:37:56|20828.63
03:37:57|20828.63
03:37:58|20828.63
03:37:59|20828.63
03:38:00|20828.
03:38:00|20828.
03:38:01|20828.
03:38:03|20830.7
03:38:04|20830.7
03:38:05|20830.7
03:38:06|20826.7
03:38:07|20826.7
03:38:08|20830.75
03:38:09|20830.79
03:38:10|20830.79
03:38:11|20828.16
03:38:12|20834.99
03:38:12|20830.84
03:38:14|20830.84
03:38:15|20832.34
03:38:16|20832.34
03:38:17|20832.34
03:38:19|20832.34
03:38:19|20832.34
03:38:20|20832.34
03:38:22|20832.49
03:38:23|20832.43
03:38:24|20832.43
03:38:26|20832.43
03:38:26|20832.43
03:38:27|20832.43
03:38:28|20831.91
03:38:30|20828.61
03:38:30|20828.61
03:38:31|20831.51
03:38:32|20834.64
03:38:33|20835.51
03:38:34|20835.51
03:38:36|20835.5
03:38:37|20835.5
03:38:38|20835.5
03:38:39|20835.5
03:38:40|20835.5
03:38:41|20831.37
03:38:42|20831.37
03:38:43|20831.37
03:38:44|20831.37
03:38:45|20831.37
03:38:46|20831.37
03:38:48|20831.25
03:38:48|20831.25
03:38:49|20831.25
03:38:50|20831.25
03:38:51|20831.25
03:38:52|20827.5
03:38:53|20838.01
03:38:54|20838.01
03:38:55|20838.01
03:38:56|20836.82
03:38:57|20834.25
03:38:58|20834.25
03:38:59|20834.25
03:39:00|20834.25
03:39:01|20834.25
03:39:02|20834.25
03:39:04|20834.25
03:39:04|20839.34
03:39:05|20843.96
03:39:07|20844.1
03:39:08|20844.1
03:39:09|20842.81
03:39:10|20840.59
03:39:11|20840.59
03:39:11|20840.59
03:39:13|20840.28
03:39:14|20843.91
03:39:15|20843.91
03:39:16|20843.91
03:39:17|20843.91
03:39:18|20843.91
03:39:20|20843.91
03:39:21|20839.04
03:39:23|20839.04
03:39:24|20837.62
03:39:26|20835.38
03:39:27|20835.38
03:39:28|20835.38
03:39:29|20835.38
03:39:29|20835.38
03:39:31|20838.41
03:39:32|20838.41
03:39:33|20834.5
03:39:34|20834.5
03:39:35|20837.51
03:39:36|20835.25
03:39:37|20835.25
03:39:38|20835.25
03:39:39|20835.25
03:39:40|20835.25
03:39:42|20838.09
03:39:43|20838.09
03:39:44|20838.09
03:39:44|20838.09
03:39:45|20838.09
03:39:47|20838.09
03:39:48|20838.09
03:39:48|20838.09
03:39:49|20838.09
03:39:50|20838.09
03:39:52|20838.09
03:39:53|20826.65
03:39:54|20825.
03:39:55|20825.
03:39:56|20825.
03:39:57|20825.
03:39:58|20825.65
03:39:59|20825.65
03:40:00|20825.65
03:40:01|20825.65
03:40:02|20823.35
03:40:03|20823.35
03:40:04|20823.35
03:40:05|20818.58
03:40:06|20818.47
03:40:07|20817.76
03:40:09|20817.76
03:40:10|20819.86
03:40:11|20819.78
03:40:12|20819.78
03:40:13|20819.78
03:40:14|20819.78
03:40:15|20817.41
03:40:16|20817.41
03:40:17|20817.41
03:40:18|20817.41
03:40:19|20817.41
03:40:21|20817.41
03:40:22|20817.41
03:40:23|20817.41
03:40:24|20817.39
03:40:25|20817.39
03:40:26|20817.39
03:40:27|20817.39
03:40:28|20820.73
03:40:29|20820.73
03:40:30|20823.51
03:40:31|20823.51
03:40:32|20823.05
03:40:33|20823.05
03:40:34|20823.05
03:40:35|20823.05
03:40:36|20823.05
03:40:37|20817.39
03:40:38|20817.39
03:40:39|20817.39
03:40:40|20817.39
03:40:41|20817.39
03:40:42|20817.39
03:40:44|20817.39
03:40:44|20817.39
03:40:45|20817.39
03:40:46|20817.39
03:40:47|20817.39
03:40:48|20819.77
03:40:49|20819.77
03:40:50|20819.77
03:40:51|20819.77
03:40:52|20819.77
03:40:54|20819.77
03:40:54|20819.77
03:40:55|20819.77
03:40:57|20819.77
03:40:57|20819.77
03:40:58|20820.41
03:40:59|20819.88
03:41:00|20819.88
03:41:02|20819.77
03:41:02|20819.77
03:41:03|20819.77
03:41:04|20819.77
03:41:05|20819.77
03:41:06|20819.77
03:41:08|20819.77
03:41:09|20819.77
03:41:10|20819.77
03:41:10|20819.77
03:41:12|20819.77
03:41:12|20819.77
03:41:14|20819.77
03:41:15|20824.97
03:41:15|20824.84
03:41:17|20828.71
03:41:18|20828.71
03:41:19|20828.71
03:41:20|20831.83
03:41:21|20831.83
03:41:22|20831.83
03:41:24|20831.83
03:41:25|20833.56
03:41:26|20830.26
03:41:28|20830.26
03:41:29|20830.26
03:41:29|20830.26
03:41:30|20830.26
03:41:32|20827.27
03:41:33|20827.23
03:41:34|20827.23
03:41:35|20827.23
03:41:36|20827.23
03:41:37|20827.22
03:41:38|20827.22
03:41:39|20827.22
03:41:40|20827.22
03:41:42|20827.22
03:41:42|20827.22
03:41:43|20827.37
03:41:44|20827.37
03:41:45|20827.37
03:41:47|20831.17
03:41:47|20831.17
03:41:48|20831.17
03:41:49|20827.59
03:41:50|20826.74
03:41:51|20826.74
03:41:52|20826.07
03:41:53|20823.79
03:41:54|20823.79
03:41:55|20823.79
03:41:56|20823.79
03:41:58|20823.79
03:41:58|20823.84
03:41:59|20823.84
03:42:00|20823.84
03:42:01|20823.84
03:42:02|20823.84
03:42:03|20826.87
03:42:04|20823.72
03:42:05|20825.05
03:42:06|20825.05
03:42:07|20825.05
03:42:09|20825.05
03:42:11|20820.02
03:42:11|20820.02
03:42:13|20826.94
03:42:14|20826.94
03:42:14|20826.94
03:42:15|20826.94
03:42:17|20826.94
03:42:17|20826.94
03:42:18|20826.94
03:42:20|20826.45
03:42:20|20828.43
03:42:22|20821.89
03:42:24|20827.82
03:42:25|20827.8
03:42:26|20827.8
03:42:28|20827.77
03:42:29|20827.65
03:42:29|20827.65
03:42:31|20827.65
03:42:33|20827.65
03:42:33|20827.65
03:42:34|20827.65
03:42:35|20827.65
03:42:37|20827.65
03:42:38|20827.65
03:42:38|20827.65
03:42:39|20827.65
03:42:41|20827.65
03:42:42|20827.65
03:42:43|20827.65
03:42:43|20827.65
03:42:45|20827.65
03:42:46|20827.65
03:42:47|20827.65
03:42:48|20827.65
03:42:49|20827.65
03:42:50|20827.65
03:42:50|20827.65
03:42:52|20823.21
03:42:53|20823.21
03:42:54|20823.21
03:42:55|20823.84
03:42:55|20823.84
03:42:57|20823.84
03:42:58|20823.84
03:42:59|20823.84
03:43:00|20827.75
03:43:01|20822.96
03:43:02|20822.96
03:43:03|20818.31
03:43:04|20818.31
03:43:05|20818.35
03:43:06|20817.12
03:43:07|20817.12
03:43:08|20821.97
03:43:09|20819.91
03:43:10|20819.91
03:43:11|20819.91
03:43:12|20826.85
03:43:13|20826.85
03:43:14|20826.85
03:43:15|20828.48
03:43:16|20828.48
03:43:17|20828.48
03:43:18|20828.48
03:43:19|20830.61
03:43:20|20828.67
03:43:21|20828.67
03:43:22|20828.67
03:43:24|20828.67
03:43:25|20828.67
03:43:27|20829.4
03:43:28|20829.4
03:43:29|20829.4
03:43:31|20830.21
03:43:32|20830.21
03:43:33|20830.21
03:43:34|20829.49
03:43:35|20829.49
03:43:36|20829.49
03:43:37|20829.49
03:43:38|20826.07
03:43:40|20829.5
03:43:40|20829.5
03:43:41|20830.5
03:43:43|20830.5
03:43:44|20830.5
03:43:45|20830.5
03:43:46|20827.44
03:43:47|20827.39
03:43:48|20826.78
03:43:49|20826.78
03:43:50|20826.78
03:43:51|20830.11
03:43:52|20830.11
03:43:53|20830.11
03:43:54|20830.11
03:43:56|20830.11
03:43:57|20830.11
03:43:58|20830.11
03:43:59|20830.11
03:44:00|20830.11
03:44:01|20830.11
03:44:02|20830.11
03:44:03|20830.33
03:44:03|20830.5
03:44:05|20829.21
03:44:05|20829.21
03:44:07|20829.21
03:44:08|20829.21
03:44:09|20829.21
03:44:10|20829.21
03:44:11|20829.2
03:44:12|20824.72
03:44:12|20824.72
03:44:14|20824.72
03:44:15|20824.72
03:44:16|20824.72
03:44:17|20824.72
03:44:18|20824.72
03:44:19|20824.72
03:44:19|20830.72
03:44:20|20830.72
03:44:22|20824.78
03:44:23|20824.78
03:44:24|20824.78
03:44:26|20824.97
03:44:27|20824.97
03:44:28|20824.97
03:44:30|20824.97
03:44:31|20824.97
03:44:31|20824.97
03:44:33|20824.97
03:44:35|20824.97
03:44:35|20824.97
03:44:36|20824.97
03:44:38|20824.97
03:44:39|20824.97
03:44:40|20824.97
03:44:41|20830.23
03:44:43|20830.3
03:44:44|20827.14
03:44:44|20829.21
03:44:46|20829.21
03:44:47|20830.61
03:44:48|20830.61
03:44:49|20830.61
03:44:49|20830.61
03:44:50|20830.81
03:44:51|20830.81
03:44:52|20830.81
03:44:53|20830.81
03:44:54|20830.81
03:44:56|20830.81
03:44:56|20829.78
03:44:58|20829.78
03:44:59|20829.78
03:45:00|20829.78
03:45:01|20829.51
03:45:01|20828.09
03:45:02|20834.5
03:45:03|20837.21
03:45:04|20837.21
03:45:05|20837.21
03:45:07|20839.94
03:45:08|20839.
03:45:09|20841.43
03:45:10|20841.43
03:45:11|20837.02
03:45:12|20839.2
03:45:13|20839.64
03:45:14|20836.18
03:45:15|20836.18
03:45:16|20836.18
03:45:17|20836.18
03:45:18|20836.18
03:45:19|20840.21
03:45:20|20840.21
03:45:21|20840.21
03:45:22|20836.78
03:45:23|20842.03
03:45:24|20838.27
03:45:26|20838.23
03:45:27|20834.83
03:45:29|20834.83
03:45:30|20834.83
03:45:31|20834.53
03:45:33|20829.2
03:45:34|20829.2
03:45:35|20832.63
03:45:36|20827.64
03:45:37|20829.07
03:45:38|20829.07
03:45:39|20829.07
03:45:40|20828.39
03:45:41|20828.39
03:45:42|20828.39
03:45:44|20828.39
03:45:45|20828.39
03:45:46|20828.39
03:45:47|20828.39
03:45:47|20828.39
03:45:49|20826.77
03:45:50|20826.77
03:45:51|20826.77
03:45:52|20826.77
03:45:52|20826.77
03:45:53|20826.77
03:45:54|20826.77
03:45:55|20826.77
03:45:57|20826.77
03:45:57|20826.77
03:45:59|20826.77
03:45:59|20826.77
03:46:01|20826.77
03:46:03|20826.77
03:46:03|20826.77
03:46:05|20826.77
03:46:06|20829.08
03:46:07|20829.08
03:46:08|20829.08
03:46:09|20829.08
03:46:10|20829.08
03:46:10|20829.08
03:46:13|20829.08
03:46:13|20829.88
03:46:14|20829.88
03:46:15|20829.88
03:46:16|20829.73
03:46:17|20829.73
03:46:18|20829.73
03:46:19|20829.73
03:46:20|20829.73
03:46:21|20829.73
03:46:22|20826.45
03:46:23|20824.2
03:46:24|20824.97
03:46:26|20825.58
03:46:28|20825.58
03:46:29|20825.58
03:46:30|20825.58
03:46:31|20825.58
03:46:33|20824.1
03:46:33|20824.1
03:46:34|20820.54
03:46:36|20819.81
03:46:37|20822.26
03:46:38|20818.85
03:46:39|20818.85
03:46:41|20816.49
03:46:42|20815.49
03:46:43|20817.79
03:46:44|20814.5
03:46:45|20814.5
03:46:46|20814.5
03:46:47|20814.5
03:46:48|20814.5
03:46:49|20819.45
03:46:51|20815.6
03:46:51|20816.41
03:46:53|20816.8
03:46:53|20813.97
03:46:55|20813.97
03:46:56|20813.97
03:46:57|20813.97
03:46:58|20813.97
03:46:59|20813.97
03:47:00|20815.31
03:47:01|20818.87
03:47:02|20818.87
03:47:03|20818.87
03:47:04|20818.87
03:47:05|20818.93
03:47:06|20818.94
03:47:07|20812.77
03:47:08|20815.2
03:47:09|20815.2
03:47:10|20811.71
03:47:11|20810.72
03:47:13|20811.8
03:47:13|20812.37
03:47:14|20812.63
03:47:15|20815.2
03:47:16|20815.42
03:47:17|20815.42
03:47:18|20815.42
03:47:19|20815.42
03:47:20|20815.42
03:47:21|20816.5
03:47:22|20816.5
03:47:24|20816.5
03:47:25|20812.72
03:47:25|20812.72
03:47:26|20813.98
03:47:28|20813.98
03:47:30|20813.98
03:47:31|20814.05
03:47:32|20814.05
03:47:34|20812.92
03:47:35|20812.92
03:47:36|20812.92
03:47:37|20812.92
03:47:38|20812.92
03:47:39|20812.92
03:47:40|20812.92
03:47:41|20812.92
03:47:42|20812.92
03:47:43|20812.92
03:47:44|20812.92
03:47:45|20812.92
03:47:46|20812.92
03:47:47|20812.92
03:47:48|20812.92
03:47:49|20812.92
03:47:51|20812.92
03:47:52|20812.92
03:47:52|20812.92
03:47:54|20812.92
03:47:55|20812.92
03:47:56|20812.92
03:47:56|20812.92
03:47:58|20812.92
03:47:58|20812.92
03:48:00|20812.92
03:48:01|20812.92
03:48:01|20811.48
03:48:02|20811.43
03:48:03|20811.59
03:48:05|20811.52
03:48:06|20811.51
03:48:07|20812.32
03:48:07|20811.24
03:48:09|20803.18
03:48:09|20804.98
03:48:10|20803.1
03:48:11|20803.1
03:48:13|20802.68
03:48:14|20803.2
03:48:15|20803.2
03:48:15|20802.53
03:48:16|20802.53
03:48:18|20800.89
03:48:18|20800.89
03:48:19|20800.89
03:48:20|20800.89
03:48:22|20803.53
03:48:22|20803.53
03:48:23|20803.54
03:48:25|20803.54
03:48:25|20803.7
03:48:26|20803.7
03:48:27|20803.7
03:48:29|20803.54
03:48:31|20801.15
03:48:32|20800.49
03:48:33|20800.41
03:48:34|20797.8
03:48:35|20800.58
03:48:36|20800.58
03:48:37|20800.58
03:48:39|20800.75
03:48:40|20800.75
03:48:41|20803.4
03:48:42|20803.4
03:48:43|20803.4
03:48:44|20806.82
03:48:45|20806.18
03:48:46|20806.18
03:48:47|20809.92
03:48:48|20809.92
03:48:49|20809.79
03:48:50|20809.79
03:48:51|20811.6
03:48:52|20811.6
03:48:53|20811.6
03:48:54|20811.6
03:48:55|20811.6
03:48:56|20811.6
03:48:57|20809.53
03:48:58|20808.54
03:48:59|20808.54
03:49:00|20808.54
03:49:01|20808.54
03:49:02|20809.93
03:49:03|20808.54
03:49:04|20808.54
03:49:05|20810.09
03:49:07|20810.09
03:49:08|20812.24
03:49:09|20809.83
03:49:10|20809.29
03:49:11|20809.29
03:49:12|20809.29
03:49:13|20812.66
03:49:14|20812.11
03:49:15|20810.19
03:49:16|20810.19
03:49:17|20810.19
03:49:18|20815.83
03:49:19|20815.74
03:49:20|20815.74
03:49:21|20816.54
03:49:22|20816.54
03:49:23|20816.54
03:49:24|20816.54
03:49:25|20816.54
03:49:26|20816.54
03:49:27|20814.11
03:49:28|20814.11
03:49:30|20814.11
03:49:31|20814.11
03:49:31|20814.11
03:49:33|20814.32
03:49:34|20814.32
03:49:36|20814.32
03:49:37|20814.32
03:49:38|20814.32
03:49:39|20814.32
03:49:40|20814.32
03:49:41|20815.64
03:49:42|20815.64
03:49:43|20815.64
03:49:44|20815.64
03:49:46|20815.64
03:49:47|20815.64
03:49:47|20815.64
03:49:48|20815.64
03:49:49|20817.7
03:49:51|20817.7
03:49:52|20817.7
03:49:52|20817.7
03:49:53|20818.44
03:49:55|20821.28
03:49:55|20821.28
03:49:57|20821.31
03:49:58|20821.31
03:50:00|20825.15
03:50:01|20825.15
03:50:01|20826.42
03:50:03|20826.42
03:50:03|20826.42
03:50:04|20825.69
03:50:06|20825.06
03:50:07|20822.23
03:50:08|20822.23
03:50:09|20822.23
03:50:10|20822.23
03:50:11|20822.23
03:50:12|20822.23
03:50:13|20823.33
03:50:14|20823.33
03:50:15|20823.88
03:50:16|20825.42
03:50:17|20825.42
03:50:18|20822.43
03:50:19|20822.43
03:50:20|20827.14
03:50:21|20827.14
03:50:22|20826.47
03:50:23|20826.43
03:50:24|20825.06
03:50:26|20823.73
03:50:27|20823.73
03:50:28|20823.73
03:50:28|20823.73
03:50:30|20825.24
03:50:31|20825.24
03:50:32|20823.12
03:50:34|20823.12
03:50:35|20823.12
03:50:37|20823.12
03:50:38|20823.12
03:50:38|20825.07
03:50:39|20825.67
03:50:40|20825.67
03:50:41|20826.17
03:50:43|20826.17
03:50:43|20826.62
03:50:44|20826.62
03:50:46|20826.62
03:50:47|20826.62
03:50:48|20826.62
03:50:49|20826.62
03:50:50|20826.62
03:50:51|20826.62
03:50:52|20827.01
03:50:53|20827.65
03:50:54|20827.65
03:50:55|20827.65
03:50:57|20828.22
03:50:58|20827.58
03:50:59|20827.58
03:50:59|20827.58
03:51:00|20832.38
03:51:02|20835.44
03:51:03|20835.44
03:51:04|20835.24
03:51:05|20835.28
03:51:06|20835.28
03:51:07|20835.28
03:51:08|20831.47
03:51:09|20831.01
03:51:10|20831.01
03:51:11|20831.01
03:51:12|20831.01
03:51:13|20831.01
03:51:14|20831.01
03:51:15|20831.01
03:51:16|20828.59
03:51:17|20828.59
03:51:18|20828.59
03:51:19|20828.59
03:51:20|20828.59
03:51:21|20828.59
03:51:22|20831.34
03:51:23|20831.34
03:51:24|20831.34
03:51:25|20831.87
03:51:26|20831.87
03:51:27|20831.87
03:51:28|20831.87
03:51:29|20831.87
03:51:30|20831.87
03:51:32|20831.87
03:51:33|20834.94
03:51:34|20834.87
03:51:35|20834.03
03:51:37|20834.03
03:51:38|20832.12
03:51:40|20832.12
03:51:40|20832.12
03:51:41|20832.12
03:51:42|20834.93
03:51:44|20834.93
03:51:46|20834.43
03:51:46|20834.43
03:51:47|20834.43
03:51:48|20834.43
03:51:49|20834.43
03:51:50|20834.43
03:51:51|20834.43
03:51:53|20834.43
03:51:53|20834.43
03:51:54|20834.43
03:51:55|20834.43
03:51:57|20834.43
03:51:58|20834.43
03:51:58|20834.43
03:52:00|20834.43
03:52:01|20834.43
03:52:02|20834.43
03:52:03|20833.75
03:52:03|20831.58
03:52:05|20831.58
03:52:06|20831.58
03:52:07|20836.65
03:52:08|20836.65
03:52:09|20830.32
03:52:10|20830.32
03:52:11|20830.31
03:52:12|20830.31
03:52:12|20828.56
03:52:14|20832.25
03:52:15|20832.27
03:52:15|20832.27
03:52:17|20832.27
03:52:17|20832.27
03:52:18|20832.27
03:52:20|20832.27
03:52:21|20832.27
03:52:22|20832.27
03:52:22|20829.48
03:52:24|20829.48
03:52:25|20829.48
03:52:26|20829.48
03:52:26|20829.48
03:52:28|20829.48
03:52:28|20829.04
03:52:30|20829.04
03:52:31|20826.31
03:52:33|20826.31
03:52:34|20826.31
03:52:35|20826.31
03:52:36|20826.31
03:52:37|20824.52
03:52:38|20824.52
03:52:40|20825.15
03:52:40|20825.15
03:52:41|20825.15
03:52:42|20827.9
03:52:43|20830.86
03:52:44|20830.86
03:52:45|20830.86
03:52:47|20832.86
03:52:48|20832.57
03:52:49|20832.07
03:52:50|20832.07
03:52:51|20832.07
03:52:52|20832.07
03:52:53|20830.87
03:52:54|20830.87
03:52:55|20830.87
03:52:56|20830.87
03:52:57|20831.9
03:52:58|20831.9
03:52:59|20831.9
03:53:00|20831.9
03:53:01|20831.9
03:53:02|20831.9
03:53:04|20832.71
03:53:04|20832.71
03:53:06|20832.71
03:53:06|20832.71
03:53:07|20832.71
03:53:08|20832.71
03:53:10|20832.71
03:53:10|20832.71
03:53:11|20832.71
03:53:12|20832.71
03:53:14|20832.71
03:53:14|20832.71
03:53:15|20832.71
03:53:16|20832.71
03:53:18|20823.63
03:53:18|20823.63
03:53:20|20826.63
03:53:21|20823.63
03:53:22|20823.63
03:53:23|20823.63
03:53:24|20826.44
03:53:25|20820.49
03:53:26|20823.74
03:53:27|20820.5
03:53:28|20820.5
03:53:29|20820.5
03:53:30|20820.5
03:53:31|20820.5
03:53:32|20820.5
03:53:34|20820.5
03:53:35|20822.42
03:53:36|20822.42
03:53:37|20822.49
03:53:39|20822.49
03:53:40|20822.49
03:53:40|20818.71
03:53:42|20818.71
03:53:43|20818.71
03:53:44|20818.71
03:53:45|20818.71
03:53:46|20818.71
03:53:47|20818.71
03:53:49|20818.62
03:53:50|20818.62
03:53:51|20818.62
03:53:52|20818.62
03:53:53|20821.14
03:53:53|20824.36
03:53:54|20824.36
03:53:55|20824.36
03:53:57|20817.14
03:53:57|20815.87
03:53:58|20815.87
03:54:00|20815.87
03:54:00|20819.31
03:54:01|20819.51
03:54:03|20819.51
03:54:04|20824.75
03:54:06|20825.84
03:54:06|20825.84
03:54:08|20824.24
03:54:08|20824.24
03:54:10|20824.24
03:54:11|20824.24
03:54:11|20824.24
03:54:13|20824.24
03:54:14|20824.24
03:54:15|20824.24
03:54:16|20824.24
03:54:17|20824.24
03:54:18|20824.24
03:54:19|20824.24
03:54:20|20819.48
03:54:21|20819.48
03:54:23|20819.48
03:54:23|20819.48
03:54:24|20819.48
03:54:25|20819.48
03:54:26|20823.09
03:54:27|20823.09
03:54:28|20823.09
03:54:29|20823.09
03:54:30|20824.58
03:54:32|20824.58
03:54:32|20825.29
03:54:33|20819.63
03:54:35|20823.18
03:54:37|20823.18
03:54:38|20822.25
03:54:39|20822.25
03:54:40|20822.25
03:54:41|20822.25
03:54:42|20822.25
03:54:44|20827.32
03:54:45|20823.33
03:54:46|20823.33
03:54:47|20823.33
03:54:48|20823.33
03:54:49|20823.33
03:54:50|20823.33
03:54:51|20827.5
03:54:53|20827.5
03:54:54|20827.5
03:54:55|20827.5
03:54:56|20827.5
03:54:57|20827.5
03:54:58|20828.2
03:55:00|20828.2
03:55:01|20828.2
03:55:02|20828.2
03:55:04|20830.34
03:55:05|20825.48
03:55:06|20826.19
03:55:07|20826.19
03:55:07|20826.19
03:55:09|20826.19
03:55:10|20826.19
03:55:11|20826.19
03:55:11|20826.19
03:55:13|20826.19
03:55:13|20826.19
03:55:15|20826.19
03:55:16|20826.19
03:55:16|20826.19
03:55:18|20826.19
03:55:18|20831.92
03:55:20|20828.43
03:55:20|20828.43
03:55:22|20828.43
03:55:22|20828.43
03:55:23|20828.43
03:55:24|20828.43
03:55:26|20830.5
03:55:26|20830.5
03:55:27|20830.5
03:55:28|20830.5
03:55:29|20828.25
03:55:31|20828.25
03:55:32|20828.25
03:55:33|20828.25
03:55:34|20828.25
03:55:35|20828.25
03:55:37|20828.25
03:55:38|20828.25
03:55:39|20828.25
03:55:41|20828.25
03:55:42|20828.25
03:55:43|20828.25
03:55:44|20828.25
03:55:45|20828.25
03:55:46|20828.25
03:55:47|20828.25
03:55:48|20828.25
03:55:49|20828.25
03:55:50|20828.25
03:55:51|20828.25
03:55:52|20828.25
03:55:53|20828.29
03:55:53|20828.29
03:55:55|20828.29
03:55:56|20828.29
03:55:56|20828.29
03:55:58|20828.29
03:55:59|20828.29
03:56:00|20828.29
03:56:01|20828.29
03:56:02|20827.26
03:56:03|20823.55
03:56:04|20823.55
03:56:06|20822.57
03:56:07|20822.57
03:56:07|20823.17
03:56:08|20819.52
03:56:10|20819.52
03:56:11|20819.52
03:56:11|20820.3
03:56:12|20820.3
03:56:14|20820.3
03:56:15|20820.3
03:56:16|20820.3
03:56:17|20820.3
03:56:18|20820.3
03:56:19|20820.3
03:56:20|20815.24
03:56:21|20818.89
03:56:22|20818.89
03:56:23|20818.89
03:56:24|20818.89
03:56:25|20818.89
03:56:26|20820.17
03:56:27|20820.17
03:56:28|20820.17
03:56:29|20820.45
03:56:30|20817.74
03:56:31|20821.61
03:56:32|20822.37
03:56:33|20822.37
03:56:34|20822.37
03:56:36|20822.37
03:56:37|20822.37
03:56:39|20822.37
03:56:40|20822.37
03:56:41|20822.37
03:56:42|20822.37
03:56:43|20819.99
03:56:45|20819.39
03:56:46|20821.5
03:56:47|20821.5
03:56:48|20821.5
03:56:49|20821.5
03:56:50|20821.5
03:56:51|20821.5
03:56:52|20816.89
03:56:53|20813.49
03:56:54|20812.02
03:56:55|20813.99
03:56:56|20813.99
03:56:56|20813.99
03:56:58|20813.99
03:56:59|20812.03
03:57:00|20812.02
03:57:01|20812.02
03:57:02|20812.02
03:57:04|20812.02
03:57:05|20814.55
03:57:06|20814.55
03:57:08|20812.01
03:57:08|20809.53
03:57:10|20809.53
03:57:11|20809.53
03:57:11|20809.53
03:57:13|20809.53
03:57:13|20809.53
03:57:15|20809.53
03:57:16|20809.53
03:57:17|20809.53
03:57:18|20809.53
03:57:19|20809.53
03:57:19|20809.53
03:57:21|20809.53
03:57:22|20809.53
03:57:22|20809.53
03:57:23|20809.84
03:57:25|20809.76
03:57:26|20808.2
03:57:27|20807.26
03:57:29|20803.29
03:57:29|20803.29
03:57:30|20804.97
03:57:31|20804.97
03:57:32|20804.97
03:57:33|20801.67
03:57:34|20805.34
03:57:35|20801.75
03:57:37|20801.66
03:57:39|20801.67
03:57:39|20801.68
03:57:40|20801.68
03:57:41|20806.63
03:57:42|20808.38
03:57:43|20804.78
03:57:45|20805.37
03:57:46|20801.75
03:57:47|20806.35
03:57:48|20806.35
03:57:49|20806.35
03:57:49|20806.35
03:57:50|20806.35
03:57:51|20807.53
03:57:54|20807.53
03:57:54|20807.53
03:57:55|20807.53
03:57:56|20807.53
03:57:57|20807.53
03:57:58|20807.53
03:58:00|20807.53
03:58:00|20806.2
03:58:01|20806.48
03:58:02|20806.48
03:58:03|20806.48
03:58:04|20806.48
03:58:05|20806.48
03:58:06|20806.48
03:58:07|20806.48
03:58:09|20806.48
03:58:11|20808.15
03:58:11|20804.53
03:58:12|20801.28
03:58:14|20806.44
03:58:15|20801.15
03:58:16|20802.76
03:58:17|20802.76
03:58:18|20802.76
03:58:19|20802.76
03:58:20|20802.76
03:58:21|20808.24
03:58:22|20804.77
03:58:23|20806.18
03:58:24|20806.18
03:58:25|20806.18
03:58:26|20806.18
03:58:27|20806.18
03:58:28|20806.18
03:58:29|20806.18
03:58:30|20806.18
03:58:31|20806.18
03:58:32|20810.15
03:58:33|20810.15
03:58:34|20812.53
03:58:35|20813.51
03:58:36|20813.51
03:58:37|20815.75
03:58:39|20813.46
03:58:40|20813.46
03:58:41|20813.46
03:58:43|20813.46
03:58:43|20813.46
03:58:44|20813.46
03:58:46|20812.9
03:58:47|20809.8
03:58:48|20809.8
03:58:48|20812.38
03:58:50|20812.38
03:58:50|20808.62
03:58:51|20808.6
03:58:53|20808.59
03:58:53|20808.59
03:58:54|20808.59
03:58:55|20808.48
03:58:56|20804.32
03:58:58|20807.46
03:58:59|20807.46
03:59:00|20807.46
03:59:01|20806.14
03:59:02|20803.91
03:59:03|20803.91
03:59:04|20808.07
03:59:05|20808.07
03:59:06|20804.84
03:59:07|20801.92
03:59:08|20801.92
03:59:09|20803.04
03:59:10|20798.58
03:59:11|20800.32
03:59:12|20803.63
03:59:13|20803.86
03:59:15|20801.76
03:59:15|20801.76
03:59:16|20801.76
03:59:17|20801.76
03:59:19|20802.46
03:59:19|20798.77
03:59:21|20798.77
03:59:22|20803.25
03:59:23|20800.62
03:59:23|20800.62
03:59:24|20800.62
03:59:26|20800.62
03:59:26|20800.62
03:59:27|20806.9
03:59:28|20808.27
03:59:29|20808.27
03:59:30|20808.27
03:59:31|20808.27
03:59:32|20804.61
03:59:33|20804.61
03:59:34|20804.61
03:59:35|20804.61
03:59:37|20807.04
03:59:38|20807.04
03:59:39|20807.04
03:59:40|20807.04
03:59:41|20803.01
03:59:42|20803.01
03:59:43|20803.
03:59:44|20803.
03:59:45|20803.55
03:59:46|20803.55
03:59:47|20803.55
03:59:48|20803.55
03:59:49|20803.55
03:59:50|20804.07
03:59:52|20802.27
03:59:52|20801.85
03:59:53|20801.85
03:59:54|20796.83
03:59:56|20797.27
03:59:57|20797.27
03:59:58|20800.28
03:59:59|20800.28
04:00:00|20799.97
04:00:01|20802.72
04:00:02|20802.72
04:00:03|20802.82
04:00:04|20802.95
04:00:05|20800.89
04:00:06|20800.89
04:00:07|20800.89
04:00:08|20804.46
04:00:09|20804.46
04:00:10|20804.46
04:00:11|20804.46
04:00:12|20801.54
04:00:13|20801.54
04:00:14|20801.54
04:00:15|20808.67
04:00:16|20811.29
04:00:17|20804.61
04:00:18|20804.61
04:00:19|20804.61
04:00:20|20804.61
04:00:21|20804.61
04:00:22|20803.32
04:00:23|20803.32
04:00:24|20809.48
04:00:25|20809.48
04:00:26|20806.78
04:00:27|20806.78
04:00:28|20809.77
04:00:29|20809.77
04:00:30|20809.77
04:00:31|20810.59
04:00:32|20807.91
04:00:33|20807.91
04:00:34|20807.91
04:00:35|20808.68
04:00:36|20808.68
04:00:37|20808.68
04:00:38|20808.68
04:00:39|20810.88
04:00:41|20814.87
04:00:42|20815.18
04:00:43|20811.87
04:00:44|20811.88
04:00:45|20811.88
04:00:47|20811.88
04:00:47|20811.88
04:00:48|20811.88
04:00:49|20811.88
04:00:50|20811.88
04:00:51|20811.88
04:00:52|20811.88
04:00:53|20816.22
04:00:54|20814.21
04:00:55|20814.19
04:00:56|20814.19
04:00:58|20814.19
04:00:58|20814.19
04:01:00|20814.19
04:01:00|20814.19
04:01:02|20813.14
04:01:03|20808.84
04:01:04|20812.73
04:01:05|20812.73
04:01:05|20813.23
04:01:06|20813.23
04:01:08|20815.6
04:01:09|20816.21
04:01:09|20816.21
04:01:10|20816.21
04:01:11|20816.21
04:01:12|20816.21
04:01:13|20816.21
04:01:15|20817.72
04:01:15|20818.05
04:01:17|20818.05
04:01:18|20816.3
04:01:19|20815.88
04:01:20|20817.71
04:01:21|20817.71
04:01:22|20817.71
04:01:23|20817.71
04:01:24|20817.71
04:01:25|20817.71
04:01:26|20817.71
04:01:27|20817.71
04:01:28|20811.57
04:01:29|20816.18
04:01:30|20816.18
04:01:31|20816.18
04:01:32|20815.29
04:01:33|20815.29
04:01:34|20812.32
04:01:35|20812.32
04:01:36|20812.32
04:01:37|20812.32
04:01:38|20812.32
04:01:39|20816.18
04:01:40|20816.18
04:01:42|20817.55
04:01:42|20817.55
04:01:44|20817.55
04:01:45|20817.57
04:01:46|20817.57
04:01:48|20817.57
04:01:49|20817.57
04:01:50|20817.57
04:01:51|20817.57
04:01:52|20817.57
04:01:53|20819.42
04:01:54|20819.42
04:01:55|20819.42
04:01:56|20817.96
04:01:58|20817.96
04:01:59|20817.96
04:02:00|20817.96
04:02:01|20817.96
04:02:02|20817.96
04:02:03|20817.96
04:02:04|20817.96
04:02:05|20818.41
04:02:07|20818.41
04:02:08|20818.41
04:02:09|20818.41
04:02:10|20818.41
04:02:11|20818.41
04:02:12|20823.27
04:02:13|20821.81
04:02:14|20824.42
04:02:15|20824.42
04:02:16|20824.42
04:02:17|20824.42
04:02:18|20825.34
04:02:19|20826.84
04:02:20|20826.84
04:02:21|20826.84
04:02:22|20826.1
04:02:23|20826.1
04:02:25|20826.1
04:02:25|20826.1
04:02:26|20826.1
04:02:27|20822.82
04:02:28|20822.82
04:02:30|20822.82
04:02:30|20822.82
04:02:31|20822.82
04:02:32|20821.3
04:02:33|20821.3
04:02:35|20821.3
04:02:36|20821.3
04:02:36|20817.07
04:02:37|20817.07
04:02:39|20817.07
04:02:40|20817.94
04:02:41|20817.94
04:02:43|20811.46
04:02:44|20813.62
04:02:46|20811.52
04:02:47|20810.86
04:02:48|20811.23
04:02:49|20811.23
04:02:50|20811.23
04:02:52|20811.23
04:02:54|20811.23
04:02:54|20811.23
04:02:55|20811.23
04:02:56|20811.23
04:02:57|20811.23
04:02:58|20811.23
04:02:59|20815.11
04:03:00|20815.11
04:03:01|20815.11
04:03:03|20815.11
04:03:03|20815.11
04:03:04|20815.11
04:03:05|20815.11
04:03:06|20817.17
04:03:08|20817.17
04:03:08|20817.17
04:03:09|20817.99
04:03:10|20820.4
04:03:11|20821.73
04:03:13|20821.73
04:03:13|20821.73
04:03:14|20816.43
04:03:16|20816.43
04:03:16|20816.43
04:03:17|20813.18
04:03:19|20813.18
04:03:20|20813.18
04:03:21|20813.18
04:03:21|20813.3
04:03:23|20814.5
04:03:23|20810.87
04:03:24|20810.87
04:03:25|20810.87
04:03:26|20810.87
04:03:27|20810.87
04:03:29|20810.87
04:03:29|20810.87
04:03:30|20810.87
04:03:32|20810.87
04:03:33|20810.87
04:03:34|20810.87
04:03:34|20810.99
04:03:35|20810.3
04:03:36|20808.76
04:03:37|20808.76
04:03:39|20809.61
04:03:40|20812.08
04:03:41|20812.08
04:03:42|20812.08
04:03:43|20809.33
04:03:44|20809.33
04:03:46|20809.33
04:03:48|20809.33
04:03:49|20809.33
04:03:50|20809.33
04:03:51|20809.33
04:03:52|20809.33
04:03:53|20809.33
04:03:54|20809.33
04:03:55|20809.33
04:03:56|20809.33
04:03:58|20809.33
04:03:58|20809.33
04:04:00|20809.33
04:04:00|20809.33
04:04:01|20809.33
04:04:03|20809.33
04:04:04|20814.63
04:04:05|20814.63
04:04:06|20814.63
04:04:07|20814.63
04:04:08|20814.63
04:04:09|20814.63
04:04:10|20814.97
04:04:11|20814.97
04:04:12|20814.97
04:04:13|20814.97
04:04:14|20814.97
04:04:15|20814.97
04:04:16|20814.97
04:04:17|20814.97
04:04:18|20814.97
04:04:19|20814.97
04:04:20|20814.97
04:04:21|20810.9
04:04:22|20810.9
04:04:23|20810.9
04:04:24|20810.9
04:04:25|20810.9
04:04:26|20810.9
04:04:27|20810.9
04:04:28|20810.9
04:04:29|20809.53
04:04:30|20809.53
04:04:31|20809.53
04:04:32|20806.86
04:04:33|20806.86
04:04:35|20806.86
04:04:35|20809.2
04:04:36|20809.2
04:04:37|20809.2
04:04:38|20806.76
04:04:39|20806.08
04:04:40|20806.08
04:04:41|20807.48
04:04:42|20807.48
04:04:44|20804.94
04:04:45|20804.94
04:04:47|20808.23
04:04:47|20808.23
04:04:49|20805.
04:04:49|20805.
04:04:51|20809.22
04:04:52|20811.86
04:04:54|20807.8
04:04:54|20807.8
04:04:56|20807.84
04:04:56|20807.84
04:04:58|20807.84
04:04:59|20807.84
04:05:00|20807.84
04:05:01|20807.84
04:05:02|20807.84
04:05:03|20807.84
04:05:04|20806.63
04:05:05|20806.63
04:05:06|20806.63
04:05:07|20806.63
04:05:08|20806.63
04:05:09|20806.63
04:05:10|20806.63
04:05:11|20806.63
04:05:12|20806.63
04:05:13|20805.63
04:05:14|20805.13
04:05:15|20805.13
04:05:16|20805.13
04:05:18|20804.92
04:05:19|20804.92
04:05:20|20804.92
04:05:21|20804.92
04:05:22|20804.92
04:05:23|20804.92
04:05:23|20804.92
04:05:25|20804.92
04:05:26|20808.4
04:05:27|20808.4
04:05:28|20809.69
04:05:29|20810.75
04:05:29|20813.51
04:05:31|20813.51
04:05:32|20813.51
04:05:33|20813.51
04:05:34|20813.51
04:05:35|20813.51
04:05:36|20813.51
04:05:37|20810.84
04:05:38|20810.99
04:05:39|20810.99
04:05:40|20810.99
04:05:41|20814.27
04:05:41|20814.27
04:05:43|20808.58
04:05:44|20808.58
04:05:45|20808.58
04:05:45|20808.58
04:05:47|20808.58
04:05:49|20808.58
04:05:50|20808.58
04:05:51|20808.58
04:05:53|20813.91
04:05:53|20813.91
04:05:54|20814.56
04:05:55|20815.74
04:05:56|20815.74
04:05:57|20815.74
04:05:58|20815.74
04:06:00|20815.39
04:06:01|20815.39
04:06:02|20815.39
04:06:03|20815.39
04:06:04|20813.1
04:06:05|20813.1
04:06:06|20813.1
04:06:07|20813.1
04:06:08|20813.1
04:06:09|20809.6
04:06:10|20813.24
04:06:11|20813.24
04:06:12|20813.24
04:06:13|20813.24
04:06:13|20810.31
04:06:15|20809.86
04:06:16|20809.86
04:06:17|20812.67
04:06:17|20812.67
04:06:19|20812.67
04:06:20|20812.67
04:06:21|20812.75
04:06:22|20812.75
04:06:23|20812.75
04:06:24|20812.75
04:06:25|20812.75
04:06:26|20812.75
04:06:27|20812.75
04:06:28|20812.75
04:06:29|20812.75
04:06:30|20812.75
04:06:31|20812.75
04:06:32|20812.75
04:06:33|20812.75
04:06:34|20805.77
04:06:35|20805.77
04:06:36|20807.86
04:06:37|20807.86
04:06:38|20807.86
04:06:39|20807.86
04:06:40|20807.86
04:06:41|20807.86
04:06:42|20811.21
04:06:43|20811.41
04:06:44|20811.41
04:06:45|20811.41
04:06:47|20811.41
04:06:48|20811.41
04:06:50|20814.32
04:06:51|20815.05
04:06:52|20812.75
04:06:53|20812.75
04:06:54|20812.75
04:06:55|20816.15
04:06:56|20816.15
04:06:57|20815.93
04:06:58|20815.93
04:07:00|20816.75
04:07:01|20816.75
04:07:02|20816.75
04:07:03|20816.75
04:07:04|20816.75
04:07:05|20819.76
04:07:07|20813.79
04:07:07|20813.79
04:07:09|20813.96
04:07:09|20813.96
04:07:11|20817.43
04:07:12|20817.43
04:07:13|20817.62
04:07:13|20815.46
04:07:14|20815.46
04:07:15|20815.46
04:07:16|20815.46
04:07:18|20815.46
04:07:18|20815.46
04:07:20|20815.46
04:07:21|20815.46
04:07:22|20815.46
04:07:23|20815.46
04:07:24|20815.46
04:07:25|20815.46
04:07:26|20815.46
04:07:27|20815.46
04:07:28|20817.71
04:07:29|20817.71
04:07:30|20817.71
04:07:31|20817.71
04:07:32|20817.71
04:07:33|20823.2
04:07:34|20824.7
04:07:35|20824.7
04:07:36|20824.7
04:07:37|20824.7
04:07:38|20825.41
04:07:39|20825.41
04:07:40|20825.41
04:07:41|20825.41
04:07:43|20825.41
04:07:43|20825.41
04:07:44|20825.41
04:07:46|20823.83
04:07:48|20823.83
04:07:49|20823.83
04:07:51|20823.83
04:07:51|20823.83
04:07:53|20823.83
04:07:54|20823.83
04:07:56|20823.83
04:07:57|20823.83
04:07:58|20826.43
04:07:58|20826.43
04:08:00|20823.84
04:08:01|20823.53
04:08:01|20823.53
04:08:03|20823.53
04:08:05|20823.53
04:08:05|20823.53
04:08:06|20823.53
04:08:07|20823.53
04:08:08|20823.53
04:08:10|20828.29
04:08:11|20828.29
04:08:12|20827.21
04:08:13|20829.29
04:08:14|20829.29
04:08:15|20829.29
04:08:16|20830.39
04:08:17|20830.39
04:08:18|20830.39
04:08:19|20830.39
04:08:20|20830.39
04:08:21|20830.39
04:08:21|20830.39
04:08:23|20830.39
04:08:24|20833.55
04:08:25|20833.55
04:08:26|20827.74
04:08:27|20827.74
04:08:28|20827.74
04:08:29|20827.74
04:08:31|20827.74
04:08:31|20827.74
04:08:32|20827.74
04:08:33|20827.74
04:08:34|20827.74
04:08:35|20827.74
04:08:36|20827.74
04:08:37|20827.74
04:08:38|20827.74
04:08:39|20827.74
04:08:40|20826.47
04:08:41|20827.1
04:08:42|20832.36
04:08:43|20835.08
04:08:44|20835.08
04:08:46|20834.52
04:08:47|20834.52
04:08:49|20838.46
04:08:49|20837.38
04:08:51|20836.4
04:08:52|20836.4
04:08:54|20832.44
04:08:55|20834.61
04:08:56|20829.39
04:08:58|20828.15
04:08:58|20828.15
04:08:59|20828.15
04:09:00|20828.15
04:09:01|20831.06
04:09:02|20833.07
04:09:03|20828.94
04:09:05|20828.94
04:09:05|20828.94
04:09:06|20829.27
04:09:07|20829.27
04:09:08|20832.96
04:09:10|20829.57
04:09:10|20829.57
04:09:11|20835.09
04:09:12|20835.09
04:09:14|20835.09
04:09:16|20835.09
04:09:17|20835.09
04:09:18|20835.09
04:09:19|20835.09
04:09:19|20835.09
04:09:21|20835.09
04:09:22|20835.09
04:09:22|20835.09
04:09:24|20835.09
04:09:25|20835.09
04:09:25|20835.09
04:09:28|20835.09
04:09:28|20835.09
04:09:29|20835.09
04:09:30|20835.09
04:09:31|20835.09
04:09:32|20835.09
04:09:33|20830.5
04:09:34|20830.5
04:09:35|20830.51
04:09:37|20830.51
04:09:37|20830.51
04:09:38|20830.51
04:09:39|20830.51
04:09:40|20830.51
04:09:41|20835.56
04:09:42|20835.56
04:09:43|20835.56
04:09:44|20830.51
04:09:45|20829.11
04:09:46|20829.11
04:09:47|20829.11
04:09:49|20829.11
04:09:49|20829.11
04:09:50|20833.33
04:09:53|20829.37
04:09:53|20829.37
04:09:54|20829.37
04:09:56|20829.37
04:09:57|20829.37
04:09:58|20829.37
04:09:58|20829.37
04:10:00|20829.37
04:10:01|20829.37
04:10:03|20833.58
04:10:03|20829.71
04:10:04|20831.23
04:10:05|20831.23
04:10:07|20831.23
04:10:08|20831.23
04:10:10|20831.23
04:10:10|20834.93
04:10:11|20835.55
04:10:12|20835.55
04:10:13|20831.48
04:10:14|20831.48
04:10:16|20831.48
04:10:17|20832.03
04:10:18|20836.22
04:10:19|20836.22
04:10:19|20836.22
04:10:21|20836.22
04:10:22|20836.22
04:10:23|20836.22
04:10:23|20836.22
04:10:25|20833.91
04:10:26|20837.05
04:10:27|20837.05
04:10:28|20837.05
04:10:29|20837.05
04:10:30|20837.05
04:10:31|20837.05
04:10:32|20837.05
04:10:33|20838.57
04:10:34|20838.57
04:10:36|20838.57
04:10:36|20838.57
04:10:37|20835.57
04:10:38|20833.5
04:10:39|20833.65
04:10:41|20833.58
04:10:41|20831.9
04:10:43|20831.9
04:10:43|20831.9
04:10:45|20832.63
04:10:46|20832.63
04:10:47|20832.63
04:10:48|20832.11
04:10:49|20832.11
04:10:51|20835.15
04:10:52|20835.15
04:10:54|20835.15
04:10:54|20835.67
04:10:55|20835.67
04:10:56|20835.67
04:10:58|20835.67
04:10:58|20835.67
04:10:59|20835.67
04:11:01|20835.67
04:11:02|20835.67
04:11:03|20835.67
04:11:05|20835.55
04:11:05|20835.55
04:11:06|20835.55
04:11:07|20835.55
04:11:08|20835.55
04:11:09|20835.55
04:11:10|20835.55
04:11:11|20835.55
04:11:12|20835.55
04:11:13|20835.55
04:11:14|20835.55
04:11:15|20835.55
04:11:16|20835.55
04:11:17|20835.55
04:11:18|20835.55
04:11:20|20835.55
04:11:20|20835.55
04:11:21|20835.55
04:11:22|20837.02
04:11:23|20829.77
04:11:24|20829.77
04:11:25|20833.4
04:11:26|20830.49
04:11:27|20830.49
04:11:28|20830.59
04:11:29|20834.97
04:11:30|20834.97
04:11:31|20834.74
04:11:32|20834.74
04:11:33|20839.88
04:11:34|20840.7
04:11:36|20840.7
04:11:36|20840.7
04:11:37|20840.7
04:11:38|20840.78
04:11:39|20838.77
04:11:40|20838.77
04:11:41|20842.32
04:11:42|20842.32
04:11:43|20842.32
04:11:44|20842.32
04:11:45|20838.77
04:11:47|20838.77
04:11:48|20838.77
04:11:49|20838.77
04:11:49|20838.77
04:11:51|20838.77
04:11:52|20838.7
04:11:53|20839.97
04:11:55|20839.97
04:11:56|20839.97
04:11:56|20839.97
04:11:58|20839.97
04:11:59|20839.97
04:12:00|20839.97
04:12:01|20839.97
04:12:02|20839.97
04:12:03|20839.36
04:12:04|20836.49
04:12:05|20836.49
04:12:06|20836.49
04:12:07|20836.49
04:12:08|20836.49
04:12:09|20836.49
04:12:10|20836.49
04:12:11|20838.77
04:12:12|20838.77
04:12:13|20838.77
04:12:14|20839.66
04:12:15|20837.6
04:12:16|20837.6
04:12:17|20837.6
04:12:18|20837.6
04:12:19|20837.6
04:12:20|20837.6
04:12:21|20837.6
04:12:22|20837.6
04:12:23|20837.6
04:12:24|20837.6
04:12:25|20837.6
04:12:26|20841.79
04:12:27|20842.88
04:12:28|20842.88
04:12:29|20842.88
04:12:30|20837.8
04:12:31|20837.8
04:12:32|20843.54
04:12:33|20843.54
04:12:34|20843.54
04:12:35|20843.54
04:12:36|20843.54
04:12:37|20837.94
04:12:38|20837.94
04:12:39|20837.94
04:12:40|20837.94
04:12:41|20837.94
04:12:42|20837.94
04:12:43|20837.94
04:12:44|20837.94
04:12:45|20837.94
04:12:46|20837.94
04:12:47|20837.94
04:12:48|20837.94
04:12:49|20840.12
04:12:50|20840.12
04:12:52|20839.18
04:12:54|20839.18
04:12:54|20839.18
04:12:56|20839.18
04:12:58|20836.08
04:12:58|20836.08
04:12:59|20836.07
04:13:01|20835.33
04:13:02|20836.2
04:13:03|20833.91
04:13:03|20834.02
04:13:05|20838.16
04:13:06|20838.17
04:13:07|20838.17
04:13:08|20838.17
04:13:09|20834.15
04:13:11|20834.15
04:13:11|20834.15
04:13:12|20834.15
04:13:14|20834.15
04:13:14|20834.15
04:13:15|20834.15
04:13:16|20834.2
04:13:17|20834.2
04:13:19|20834.2
04:13:19|20834.2
04:13:21|20838.2
04:13:22|20838.2
04:13:23|20838.2
04:13:24|20838.98
04:13:24|20838.98
04:13:25|20839.32
04:13:27|20839.32
04:13:27|20839.32
04:13:29|20839.32
04:13:30|20834.89
04:13:31|20834.89
04:13:32|20834.89
04:13:33|20834.89
04:13:35|20834.89
04:13:35|20834.89
04:13:36|20834.89
04:13:37|20834.93
04:13:38|20834.93
04:13:40|20834.93
04:13:40|20834.93
04:13:42|20834.93
04:13:43|20834.93
04:13:43|20839.78
04:13:45|20839.76
04:13:45|20839.76
04:13:47|20839.62
04:13:47|20839.62
04:13:49|20835.97
04:13:49|20835.97
04:13:51|20835.97
04:13:52|20835.99
04:13:52|20835.99
04:13:54|20835.99
04:13:55|20835.99
04:13:56|20835.99
04:13:57|20835.99
04:13:59|20841.32
04:14:00|20841.32
04:14:02|20841.43
04:14:02|20841.43
04:14:04|20841.43
04:14:05|20841.43
04:14:07|20841.43
04:14:07|20848.35
04:14:08|20848.35
04:14:10|20845.3
04:14:11|20845.3
04:14:12|20843.64
04:14:13|20843.64
04:14:14|20843.64
04:14:15|20843.64
04:14:16|20843.64
04:14:18|20843.64
04:14:18|20839.48
04:14:19|20844.12
04:14:20|20844.12
04:14:21|20844.12
04:14:23|20844.08
04:14:23|20844.07
04:14:25|20841.98
04:14:26|20847.71
04:14:27|20843.98
04:14:27|20843.98
04:14:29|20841.47
04:14:30|20841.47
04:14:30|20841.47
04:14:32|20841.47
04:14:33|20841.47
04:14:33|20841.47
04:14:35|20847.01
04:14:36|20847.47
04:14:37|20847.48
04:14:38|20847.48
04:14:38|20847.48
04:14:39|20847.48
04:14:41|20847.48
04:14:42|20847.48
04:14:43|20847.48
04:14:43|20847.48
04:14:44|20846.79
04:14:46|20846.79
04:14:47|20846.79
04:14:48|20848.1
04:14:49|20844.38
04:14:50|20844.38
04:14:50|20844.38
04:14:51|20844.38
04:14:52|20847.9
04:14:54|20845.56
04:14:56|20839.35
04:14:57|20845.88
04:14:58|20845.88
04:14:59|20840.51
04:15:00|20845.65
04:15:01|20846.39
04:15:02|20846.39
04:15:03|20848.95
04:15:04|20844.15
04:15:05|20841.96
04:15:07|20845.18
04:15:08|20845.18
04:15:09|20845.18
04:15:10|20845.31
04:15:11|20853.2
04:15:13|20853.4
04:15:13|20852.25
04:15:15|20852.25
04:15:16|20850.6
04:15:17|20851.46
04:15:18|20853.38
04:15:19|20853.38
04:15:19|20853.38
04:15:20|20852.67
04:15:22|20852.67
04:15:23|20852.67
04:15:23|20852.53
04:15:24|20852.53
04:15:25|20852.53
04:15:27|20852.53
04:15:27|20852.53
04:15:28|20852.59
04:15:29|20850.87
04:15:30|20850.87
04:15:31|20850.87
04:15:33|20850.87
04:15:33|20850.87
04:15:34|20850.87
04:15:35|20856.42
04:15:36|20859.97
04:15:37|20862.38
04:15:38|20849.06
04:15:40|20850.94
04:15:41|20847.46
04:15:41|20848.09
04:15:42|20853.73
04:15:44|20853.73
04:15:44|20854.16
04:15:46|20850.22
04:15:46|20850.22
04:15:47|20850.22
04:15:48|20850.22
04:15:49|20851.15
04:15:50|20851.15
04:15:52|20851.15
04:15:53|20851.15
04:15:54|20851.15
04:15:56|20851.15
04:15:57|20855.18
04:15:58|20852.42
04:16:00|20853.69
04:16:01|20851.67
04:16:02|20852.51
04:16:03|20853.52
04:16:04|20857.42
04:16:05|20857.42
04:16:06|20857.42
04:16:08|20854.17
04:16:09|20854.17
04:16:10|20854.17
04:16:10|20854.17
04:16:12|20854.17
04:16:13|20859.87
04:16:13|20856.64
04:16:15|20856.64
04:16:16|20851.97
04:16:16|20852.26
04:16:18|20853.94
04:16:19|20853.94
04:16:20|20853.94
04:16:21|20853.94
04:16:22|20859.08
04:16:23|20854.32
04:16:24|20854.32
04:16:25|20854.32
04:16:26|20854.32
04:16:27|20855.9
04:16:28|20855.9
04:16:29|20855.9
04:16:30|20855.9
04:16:31|20855.9
04:16:32|20855.9
04:16:33|20855.9
04:16:34|20855.9
04:16:35|20859.81
04:16:37|20859.81
04:16:38|20859.81
04:16:38|20859.81
04:16:39|20859.81
04:16:40|20859.81
04:16:42|20859.81
04:16:42|20859.81
04:16:44|20859.81
04:16:45|20859.81
04:16:46|20859.81
04:16:47|20855.08
04:16:48|20852.51
04:16:49|20858.94
04:16:50|20858.94
04:16:51|20858.94
04:16:52|20858.81
04:16:53|20858.81
04:16:54|20858.81
04:16:55|20858.81
04:16:56|20858.94
04:16:57|20854.93
04:16:59|20852.5
04:17:00|20852.51
04:17:02|20852.51
04:17:03|20852.51
04:17:04|20852.51
04:17:05|20858.15
04:17:06|20858.15
04:17:08|20854.89
04:17:09|20859.9
04:17:10|20856.66
04:17:11|20856.66
04:17:12|20856.66
04:17:13|20861.27
04:17:14|20861.31
04:17:15|20861.16
04:17:16|20859.37
04:17:17|20859.37
04:17:18|20859.66
04:17:19|20859.66
04:17:20|20859.66
04:17:21|20859.66
04:17:22|20859.66
04:17:23|20859.66
04:17:23|20857.41
04:17:24|20856.7
04:17:26|20860.13
04:17:27|20860.13
04:17:28|20860.13
04:17:29|20856.7
04:17:30|20854.13
04:17:31|20854.58
04:17:32|20854.58
04:17:33|20857.79
04:17:34|20858.76
04:17:34|20858.76
04:17:36|20851.76
04:17:37|20851.78
04:17:38|20851.78
04:17:39|20851.78
04:17:40|20851.78
04:17:41|20854.53
04:17:42|20854.61
04:17:43|20854.61
04:17:43|20854.61
04:17:45|20854.61
04:17:46|20854.47
04:17:46|20854.47
04:17:48|20850.96
04:17:49|20853.48
04:17:50|20853.95
04:17:51|20854.83
04:17:52|20851.76
04:17:53|20851.76
04:17:54|20851.76
04:17:55|20851.76
04:17:57|20854.97
04:17:58|20854.97
04:18:00|20854.97
04:18:01|20854.97
04:18:02|20854.97
04:18:04|20854.59
04:18:04|20854.59
04:18:05|20854.59
04:18:07|20854.59
04:18:08|20854.59
04:18:09|20858.67
04:18:10|20857.28
04:18:11|20854.94
04:18:12|20854.94
04:18:13|20854.94
04:18:14|20854.94
04:18:15|20854.94
04:18:16|20854.94
04:18:17|20854.94
04:18:18|20854.94
04:18:19|20854.94
04:18:20|20854.94
04:18:21|20854.94
04:18:23|20854.94
04:18:24|20854.94
04:18:24|20854.1
04:18:25|20854.1
04:18:27|20854.1
04:18:27|20854.1
04:18:29|20854.1
04:18:29|20854.1
04:18:30|20854.1
04:18:32|20854.1
04:18:33|20854.1
04:18:34|20854.1
04:18:35|20854.1
04:18:36|20854.1
04:18:37|20854.1
04:18:38|20854.1
04:18:39|20859.41
04:18:41|20859.41
04:18:41|20859.41
04:18:42|20859.41
04:18:43|20855.77
04:18:44|20855.77
04:18:45|20855.77
04:18:46|20855.77
04:18:47|20855.77
04:18:48|20855.77
04:18:49|20855.77
04:18:50|20855.77
04:18:51|20855.77
04:18:52|20855.77
04:18:53|20855.77
04:18:54|20855.77
04:18:55|20855.77
04:18:56|20855.77
04:18:58|20855.77
04:19:00|20855.77
04:19:01|20855.77
04:19:02|20855.77
04:19:03|20855.77
04:19:05|20855.77
04:19:06|20855.77
04:19:07|20855.77
04:19:08|20855.77
04:19:09|20855.77
04:19:11|20855.77
04:19:12|20855.77
04:19:12|20848.53
04:19:14|20851.18
04:19:15|20848.66
04:19:16|20848.66
04:19:17|20848.66
04:19:18|20848.66
04:19:19|20848.66
04:19:20|20848.66
04:19:21|20848.66
04:19:22|20848.79
04:19:23|20848.79
04:19:24|20848.79
04:19:25|20850.21
04:19:26|20850.21
04:19:27|20850.21
04:19:28|20850.21
04:19:29|20849.84
04:19:30|20851.21
04:19:31|20851.21
04:19:32|20849.84
04:19:33|20852.05
04:19:34|20852.05
04:19:35|20852.05
04:19:36|20852.05
04:19:37|20852.05
04:19:38|20852.05
04:19:39|20852.05
04:19:40|20852.05
04:19:41|20851.95
04:19:42|20851.95
04:19:43|20851.95
04:19:44|20851.95
04:19:45|20851.95
04:19:47|20851.95
04:19:48|20854.39
04:19:48|20854.54
04:19:50|20854.54
04:19:52|20854.66
04:19:52|20854.66
04:19:54|20854.66
04:19:54|20854.66
04:19:55|20854.66
04:19:56|20854.66
04:19:57|20854.66
04:19:59|20851.95
04:20:00|20851.95
04:20:01|20851.95
04:20:02|20851.95
04:20:03|20851.95
04:20:04|20851.95
04:20:05|20851.95
04:20:07|20851.95
04:20:08|20851.95
04:20:09|20851.95
04:20:09|20851.95
04:20:11|20851.95
04:20:12|20851.95
04:20:13|20851.95
04:20:14|20851.95
04:20:15|20851.95
04:20:15|20851.95
04:20:16|20851.95
04:20:17|20851.95
04:20:19|20851.95
04:20:20|20851.95
04:20:20|20851.95
04:20:22|20851.95
04:20:23|20851.95
04:20:24|20851.95
04:20:24|20851.95
04:20:25|20851.95
04:20:27|20851.95
04:20:28|20851.95
04:20:28|20851.95
04:20:30|20851.95
04:20:31|20851.95
04:20:32|20851.95
04:20:33|20851.95
04:20:34|20851.95
04:20:35|20851.95
04:20:36|20851.95
04:20:37|20851.95
04:20:38|20851.95
04:20:39|20851.95
04:20:40|20851.95
04:20:41|20851.95
04:20:42|20854.66
04:20:43|20854.66
04:20:43|20854.66
04:20:44|20854.66
04:20:46|20852.11
04:20:47|20852.11
04:20:48|20852.04
04:20:49|20852.04
04:20:49|20852.04
04:20:51|20852.04
04:20:52|20852.04
04:20:53|20852.04
04:20:54|20852.04
04:20:54|20852.04
04:20:56|20852.04
04:20:57|20852.04
04:20:58|20852.04
04:20:58|20852.04
04:21:00|20852.04
04:21:02|20852.04
04:21:02|20852.04
04:21:04|20852.04
04:21:05|20852.04
04:21:07|20852.04
04:21:08|20852.04
04:21:10|20852.04
04:21:11|20852.04
04:21:12|20848.65
04:21:13|20848.65
04:21:14|20848.83
04:21:15|20847.64
04:21:16|20847.64
04:21:17|20847.64
04:21:18|20847.94
04:21:18|20847.87
04:21:20|20850.87
04:21:21|20850.87
04:21:22|20850.87
04:21:23|20850.87
04:21:24|20850.87
04:21:24|20853.21
04:21:26|20853.21
04:21:26|20853.21
04:21:28|20853.21
04:21:30|20851.32
04:21:30|20851.32
04:21:31|20851.32
04:21:32|20851.32
04:21:33|20850.56
04:21:34|20850.56
04:21:35|20850.56
04:21:36|20850.56
04:21:37|20850.56
04:21:39|20850.56
04:21:40|20850.56
04:21:40|20850.56
04:21:41|20846.92
04:21:43|20848.5
04:21:44|20847.37
04:21:45|20847.74
04:21:46|20847.74
04:21:46|20847.74
04:21:48|20847.88
04:21:48|20847.88
04:21:50|20847.88
04:21:50|20847.88
04:21:52|20846.49
04:21:52|20846.49
04:21:54|20846.49
04:21:55|20846.49
04:21:56|20846.49
04:21:57|20846.49
04:21:58|20846.49
04:21:59|20846.49
04:21:59|20846.49
04:22:02|20846.35
04:22:03|20846.35
04:22:05|20846.35
04:22:06|20846.35
04:22:07|20847.78
04:22:08|20847.78
04:22:10|20844.01
04:22:10|20844.01
04:22:12|20844.01
04:22:12|20844.01
04:22:13|20844.01
04:22:14|20844.01
04:22:15|20844.01
04:22:16|20844.01
04:22:17|20843.51
04:22:18|20843.51
04:22:19|20843.51
04:22:20|20843.51
04:22:22|20842.44
04:22:22|20842.44
04:22:24|20842.44
04:22:25|20842.44
04:22:26|20842.44
04:22:27|20842.44
04:22:28|20842.44
04:22:29|20842.44
04:22:30|20841.72
04:22:31|20841.72
04:22:32|20841.72
04:22:33|20842.09
04:22:34|20842.09
04:22:35|20842.09
04:22:36|20842.09
04:22:37|20842.09
04:22:38|20842.09
04:22:39|20842.09
04:22:40|20842.09
04:22:41|20842.09
04:22:41|20842.09
04:22:44|20842.09
04:22:44|20842.09
04:22:45|20842.09
04:22:46|20842.09
04:22:47|20836.19
04:22:48|20836.04
04:22:49|20836.
04:22:50|20836.
04:22:51|20836.
04:22:52|20836.
04:22:53|20836.
04:22:54|20836.
04:22:55|20836.
04:22:56|20836.
04:22:57|20836.74
04:22:58|20836.74
04:22:59|20836.74
04:23:00|20836.74
04:23:02|20836.74
04:23:03|20836.74
04:23:05|20829.09
04:23:07|20825.63
04:23:07|20829.4
04:23:09|20830.65
04:23:10|20830.65
04:23:11|20836.64
04:23:12|20832.33
04:23:13|20831.81
04:23:13|20831.81
04:23:15|20831.81
04:23:16|20831.48
04:23:17|20831.48
04:23:18|20831.48
04:23:19|20831.48
04:23:20|20831.48
04:23:22|20831.48
04:23:23|20831.48
04:23:23|20831.48
04:23:25|20831.48
04:23:26|20831.48
04:23:27|20831.48
04:23:27|20831.48
04:23:29|20831.48
04:23:30|20831.48
04:23:31|20831.48
04:23:32|20832.92
04:23:33|20832.92
04:23:34|20832.92
04:23:34|20832.92
04:23:36|20832.92
04:23:36|20832.92
04:23:38|20832.92
04:23:39|20832.92
04:23:39|20833.46
04:23:40|20833.46
04:23:42|20833.46
04:23:42|20833.46
04:23:44|20833.46
04:23:45|20833.46
04:23:46|20833.46
04:23:47|20833.46
04:23:48|20833.46
04:23:49|20833.46
04:23:50|20833.46
04:23:51|20833.46
04:23:52|20833.46
04:23:52|20833.46
04:23:53|20833.46
04:23:55|20833.46
04:23:56|20833.46
04:23:56|20833.46
04:23:58|20835.17
04:23:59|20835.17
04:24:00|20835.17
04:24:01|20835.17
04:24:02|20835.17
04:24:04|20835.17
04:24:05|20835.17
04:24:07|20835.19
04:24:08|20835.19
04:24:09|20835.19
04:24:10|20835.19
04:24:11|20835.19
04:24:12|20835.19
04:24:13|20835.19
04:24:14|20835.19
04:24:15|20835.19
04:24:16|20835.19
04:24:17|20835.19
04:24:18|20835.19
04:24:19|20835.19
04:24:20|20835.19
04:24:21|20835.19
04:24:22|20835.19
04:24:23|20835.19
04:24:24|20835.19
04:24:25|20835.19
04:24:26|20835.19
04:24:27|20835.65
04:24:28|20835.65
04:24:29|20835.65
04:24:30|20831.51
04:24:31|20831.51
04:24:33|20831.51
04:24:34|20831.51
04:24:35|20831.51
04:24:36|20831.51
04:24:37|20831.51
04:24:38|20831.51
04:24:40|20831.51
04:24:41|20831.51
04:24:42|20831.51
04:24:43|20831.51
04:24:44|20831.51
04:24:45|20831.51
04:24:46|20831.51
04:24:47|20836.74
04:24:48|20838.45
04:24:49|20838.45
04:24:50|20838.45
04:24:51|20838.45
04:24:52|20838.45
04:24:53|20838.45
04:24:54|20838.45
04:24:55|20838.45
04:24:56|20838.45
04:24:57|20838.45
04:24:58|20838.45
04:24:59|20840.63
04:25:00|20840.63
04:25:01|20842.39
04:25:02|20842.39
04:25:03|20842.39
04:25:05|20850.02
04:25:06|20850.72
04:25:08|20850.72
04:25:09|20850.98
04:25:09|20850.98
04:25:11|20851.11
04:25:12|20851.11
04:25:13|20850.6
04:25:14|20849.97
04:25:15|20849.97
04:25:16|20849.97
04:25:17|20848.84
04:25:19|20848.84
04:25:20|20844.19
04:25:21|20844.19
04:25:22|20844.19
04:25:22|20844.19
04:25:23|20844.19
04:25:25|20844.19
04:25:25|20844.19
04:25:27|20844.19
04:25:27|20844.19
04:25:28|20844.19
04:25:30|20844.19
04:25:31|20844.19
04:25:31|20844.19
04:25:33|20848.94
04:25:33|20848.94
04:25:34|20848.94
04:25:36|20848.94
04:25:36|20848.94
04:25:37|20848.94
04:25:38|20848.94
04:25:39|20848.94
04:25:40|20848.94
04:25:42|20848.94
04:25:42|20848.94
04:25:44|20844.1
04:25:45|20844.1
04:25:45|20844.1
04:25:47|20844.1
04:25:48|20844.1
04:25:49|20844.1
04:25:49|20844.1
04:25:51|20844.1
04:25:52|20844.1
04:25:53|20844.1
04:25:54|20844.1
04:25:54|20844.1
04:25:57|20844.1
04:25:57|20844.1
04:25:58|20845.32
04:25:59|20845.32
04:26:00|20845.32
04:26:01|20847.81
04:26:02|20850.
04:26:03|20850.
04:26:04|20848.58
04:26:06|20848.58
04:26:07|20848.58
04:26:09|20848.58
04:26:10|20848.58
04:26:12|20848.58
04:26:13|20850.49
04:26:14|20850.49
04:26:15|20850.49
04:26:16|20850.49
04:26:17|20850.49
04:26:18|20850.49
04:26:19|20850.49
04:26:21|20847.45
04:26:21|20847.45
04:26:23|20847.45
04:26:24|20847.45
04:26:24|20845.84
04:26:26|20845.84
04:26:27|20848.57
04:26:28|20848.57
04:26:29|20848.57
04:26:30|20848.57
04:26:31|20848.57
04:26:32|20848.57
04:26:33|20848.57
04:26:35|20848.57
04:26:36|20848.57
04:26:36|20848.57
04:26:38|20848.57
04:26:38|20848.57
04:26:39|20848.57
04:26:41|20848.57
04:26:42|20848.57
04:26:43|20848.57
04:26:44|20848.57
04:26:45|20848.57
04:26:46|20845.84
04:26:47|20845.84
04:26:48|20845.84
04:26:49|20845.84
04:26:50|20845.84
04:26:51|20845.84
04:26:52|20845.84
04:26:53|20845.84
04:26:54|20845.84
04:26:55|20845.84
04:26:56|20845.84
04:26:57|20845.84
04:26:58|20845.84
04:26:59|20851.17
04:27:00|20851.17
04:27:01|20851.17
04:27:02|20851.17
04:27:04|20851.17
04:27:05|20851.17
04:27:07|20851.17
04:27:09|20851.17
04:27:10|20852.28
04:27:11|20852.28
04:27:12|20852.28
04:27:14|20852.28
04:27:15|20852.28
04:27:16|20852.28
04:27:17|20852.19
04:27:18|20847.88
04:27:19|20846.35
04:27:20|20846.35
04:27:21|20848.
04:27:22|20843.57
04:27:24|20841.69
04:27:24|20840.93
04:27:26|20840.98
04:27:28|20841.63
04:27:29|20842.34
04:27:30|20842.74
04:27:31|20842.74
04:27:32|20842.74
04:27:33|20843.15
04:27:34|20843.15
04:27:35|20843.15
04:27:36|20843.15
04:27:37|20843.15
04:27:38|20843.15
04:27:39|20843.15
04:27:40|20843.15
04:27:41|20843.15
04:27:42|20843.15
04:27:43|20843.15
04:27:44|20843.15
04:27:46|20843.15
04:27:47|20843.15
04:27:48|20843.15
04:27:49|20843.15
04:27:50|20843.48
04:27:51|20843.48
04:27:52|20843.48
04:27:53|20843.48
04:27:54|20843.48
04:27:55|20843.48
04:27:57|20843.48
04:27:58|20843.48
04:27:59|20843.48
04:28:00|20843.48
04:28:01|20843.48
04:28:02|20843.48
04:28:02|20843.48
04:28:04|20843.51
04:28:05|20843.51
04:28:06|20843.7
04:28:07|20843.7
04:28:08|20839.68
04:28:10|20840.9
04:28:11|20840.9
04:28:12|20840.9
04:28:13|20840.9
04:28:15|20840.9
04:28:15|20840.9
04:28:16|20840.9
04:28:18|20840.9
04:28:19|20840.9
04:28:20|20840.9
04:28:21|20833.96
04:28:22|20833.76
04:28:23|20835.44
04:28:23|20836.01
04:28:24|20833.46
04:28:26|20833.46
04:28:27|20833.46
04:28:28|20833.46
04:28:29|20833.46
04:28:30|20837.52
04:28:31|20837.52
04:28:31|20837.52
04:28:33|20837.52
04:28:34|20839.62
04:28:35|20839.62
04:28:36|20837.25
04:28:36|20837.25
04:28:38|20837.25
04:28:38|20837.25
04:28:39|20837.25
04:28:41|20837.25
04:28:42|20837.25
04:28:42|20837.35
04:28:44|20838.
04:28:45|20838.
04:28:45|20838.
04:28:47|20838.
04:28:48|20838.
04:28:49|20838.
04:28:50|20838.
04:28:52|20838.
04:28:52|20838.
04:28:53|20838.
04:28:54|20838.
04:28:55|20838.
04:28:56|20838.
04:28:57|20838.
04:28:58|20838.
04:28:59|20838.
04:29:00|20838.
04:29:01|20838.
04:29:02|20838.
04:29:03|20838.
04:29:04|20838.
04:29:05|20838.
04:29:06|20839.28
04:29:08|20839.28
04:29:10|20839.28
04:29:11|20839.28
04:29:13|20839.28
04:29:13|20839.28
04:29:14|20839.28
04:29:16|20837.12
04:29:16|20836.52
04:29:19|20836.52
04:29:19|20836.52
04:29:20|20837.2
04:29:21|20837.2
04:29:22|20837.2
04:29:23|20837.2
04:29:24|20837.2
04:29:25|20837.2
04:29:26|20837.2
04:29:27|20837.2
04:29:28|20837.2
04:29:29|20837.2
04:29:30|20837.2
04:29:31|20837.2
04:29:33|20837.2
04:29:34|20837.2
04:29:35|20839.09
04:29:36|20839.09
04:29:36|20839.09
04:29:38|20839.09
04:29:39|20839.09
04:29:40|20838.61
04:29:42|20838.61
04:29:42|20838.61
04:29:43|20838.61
04:29:44|20838.61
04:29:46|20838.61
04:29:47|20838.61
04:29:47|20838.61
04:29:49|20838.61
04:29:50|20843.84
04:29:53|20843.84
04:29:54|20843.12
04:29:55|20843.12
04:29:56|20843.12
04:29:57|20843.12
04:29:58|20843.12
04:29:59|20843.12
04:30:00|20843.12
04:30:01|20843.12
04:30:02|20843.12
04:30:03|20843.12
04:30:04|20843.12
04:30:04|20843.12
04:30:06|20843.12
04:30:06|20843.12
04:30:08|20843.12
04:30:10|20843.12
04:30:10|20843.12
04:30:11|20843.12
04:30:13|20841.99
04:30:14|20838.7
04:30:15|20838.7
04:30:16|20838.7
04:30:17|20840.36
04:30:19|20840.36
04:30:19|20840.36
04:30:20|20840.36
04:30:21|20840.36
04:30:22|20840.36
04:30:24|20840.36
04:30:25|20840.36
04:30:26|20840.36
04:30:27|20840.36
04:30:28|20840.36
04:30:29|20840.36
04:30:30|20840.36
04:30:31|20840.36
04:30:32|20840.36
04:30:33|20840.36
04:30:33|20840.36
04:30:35|20836.99
04:30:36|20836.99
04:30:37|20836.99
04:30:38|20836.99
04:30:39|20836.99
04:30:40|20836.99
04:30:41|20836.99
04:30:42|20836.99
04:30:43|20836.99
04:30:44|20836.99
04:30:45|20836.99
04:30:46|20836.99
04:30:47|20836.99
04:30:48|20836.99
04:30:49|20840.34
04:30:50|20836.55
04:30:51|20836.55
04:30:52|20836.55
04:30:53|20836.55
04:30:54|20836.55
04:30:54|20836.55
04:30:57|20836.55
04:30:57|20836.55
04:30:58|20836.55
04:30:59|20839.97
04:31:00|20839.97
04:31:01|20839.97
04:31:02|20839.97
04:31:03|20839.97
04:31:05|20839.97
04:31:05|20840.77
04:31:06|20840.77
04:31:07|20842.26
04:31:08|20842.26
04:31:10|20842.26
04:31:11|20844.48
04:31:12|20844.5
04:31:13|20844.5
04:31:13|20844.49
04:31:15|20844.49
04:31:17|20845.17
04:31:18|20841.2
04:31:20|20841.2
04:31:20|20841.2
04:31:22|20841.2
04:31:23|20841.2
04:31:24|20841.2
04:31:25|20841.2
04:31:26|20841.2
04:31:27|20841.2
04:31:28|20841.2
04:31:29|20841.2
04:31:30|20841.2
04:31:31|20841.2
04:31:32|20841.2
04:31:33|20841.2
04:31:34|20845.19
04:31:35|20845.19
04:31:36|20845.19
04:31:37|20845.19
04:31:38|20845.19
04:31:39|20845.19
04:31:40|20845.19
04:31:41|20845.19
04:31:42|20845.19
04:31:43|20845.19
04:31:44|20846.22
04:31:45|20846.22
04:31:46|20846.22
04:31:47|20846.22
04:31:48|20846.22
04:31:49|20846.22
04:31:50|20846.22
04:31:51|20847.76
04:31:52|20847.76
04:31:54|20847.76
04:31:55|20847.76
04:31:55|20847.76
04:31:56|20847.76
04:31:58|20847.76
04:31:58|20847.76
04:31:59|20847.76
04:32:00|20847.76
04:32:01|20847.76
04:32:02|20847.76
04:32:03|20847.76
04:32:04|20847.76
04:32:05|20847.76
04:32:06|20847.76
04:32:07|20847.76
04:32:08|20847.76
04:32:10|20847.76
04:32:11|20847.76
04:32:13|20847.76
04:32:14|20847.76
04:32:15|20847.76
04:32:16|20847.76
04:32:17|20847.76
04:32:18|20847.76
04:32:19|20847.76
04:32:21|20847.76
04:32:22|20847.76
04:32:23|20848.45
04:32:24|20851.18
04:32:24|20851.18
04:32:26|20847.76
04:32:27|20847.76
04:32:28|20847.76
04:32:29|20847.76
04:32:30|20847.76
04:32:31|20847.76
04:32:32|20847.76
04:32:33|20847.76
04:32:35|20847.76
04:32:35|20851.92
04:32:37|20853.38
04:32:38|20853.38
04:32:39|20853.38
04:32:40|20853.38
04:32:41|20852.83
04:32:42|20854.34
04:32:43|20854.34
04:32:44|20854.11
04:32:45|20854.11
04:32:46|20854.11
04:32:47|20850.24
04:32:48|20850.24
04:32:49|20850.24
04:32:50|20850.24
04:32:51|20850.24
04:32:52|20854.24
04:32:53|20854.24
04:32:54|20855.81
04:32:55|20855.81
04:32:56|20855.81
04:32:57|20855.95
04:32:58|20855.95
04:32:59|20855.95
04:33:00|20855.95
04:33:01|20856.91
04:33:02|20856.91
04:33:03|20856.93
04:33:04|20856.93
04:33:05|20856.93
04:33:06|20857.03
04:33:07|20857.03
04:33:08|20857.03
04:33:09|20857.03
04:33:10|20857.03
04:33:11|20857.03
04:33:13|20857.03
04:33:15|20857.03
04:33:16|20854.53
04:33:17|20857.01
04:33:19|20853.4
04:33:19|20853.4
04:33:20|20853.4
04:33:21|20853.4
04:33:22|20853.4
04:33:23|20853.4
04:33:24|20853.4
04:33:26|20856.16
04:33:26|20856.19
04:33:27|20856.19
04:33:28|20856.19
04:33:29|20856.19
04:33:30|20856.34
04:33:31|20856.34
04:33:32|20856.34
04:33:33|20856.34
04:33:34|20856.34
04:33:36|20856.34
04:33:36|20856.34
04:33:37|20850.05
04:33:38|20850.05
04:33:39|20850.05
04:33:41|20850.05
04:33:41|20850.05
04:33:42|20850.05
04:33:43|20850.05
04:33:44|20850.05
04:33:46|20850.05
04:33:46|20850.05
04:33:47|20850.05
04:33:48|20850.05
04:33:49|20850.05
04:33:51|20850.05
04:33:52|20850.05
04:33:53|20850.05
04:33:54|20850.05
04:33:55|20850.05
04:33:56|20850.05
04:33:57|20850.05
04:33:58|20850.05
04:33:59|20850.05
04:34:00|20850.05
04:34:00|20850.05
04:34:02|20850.05
04:34:03|20850.05
04:34:04|20850.05
04:34:05|20850.05
04:34:06|20850.05
04:34:07|20850.05
04:34:08|20850.05
04:34:09|20850.05
04:34:10|20845.84
04:34:11|20842.83
04:34:12|20841.71
04:34:14|20841.71
04:34:15|20843.08
04:34:17|20842.9
04:34:18|20840.85
04:34:19|20840.85
04:34:20|20840.85
04:34:21|20840.85
04:34:22|20840.85
04:34:23|20841.64
04:34:24|20841.64
04:34:25|20841.64
04:34:26|20841.64
04:34:27|20841.64
04:34:28|20841.64
04:34:29|20843.27
04:34:30|20843.48
04:34:31|20844.38
04:34:32|20844.38
04:34:33|20844.38
04:34:34|20844.38
04:34:35|20846.63
04:34:36|20846.63
04:34:38|20846.63
04:34:38|20846.63
04:34:39|20846.63
04:34:40|20846.63
04:34:41|20846.63
04:34:42|20846.63
04:34:44|20846.63
04:34:44|20846.63
04:34:45|20846.63
04:34:47|20846.63
04:34:48|20846.63
04:34:49|20846.63
04:34:49|20846.63
04:34:51|20846.63
04:34:52|20846.63
04:34:53|20846.63
04:34:54|20846.63
04:34:54|20846.63
04:34:55|20846.63
04:34:57|20846.63
04:34:58|20846.63
04:34:59|20846.63
04:35:00|20846.63
04:35:01|20846.63
04:35:02|20846.63
04:35:03|20846.63
04:35:04|20846.63
04:35:05|20846.63
04:35:06|20846.63
04:35:07|20846.63
04:35:08|20846.63
04:35:09|20846.63
04:35:10|20846.63
04:35:11|20846.63
04:35:12|20846.63
04:35:13|20850.46
04:35:15|20850.46
04:35:16|20850.46
04:35:18|20850.46
04:35:19|20850.46
04:35:20|20850.46
04:35:21|20853.37
04:35:23|20852.16
04:35:24|20852.16
04:35:25|20852.16
04:35:26|20852.16
04:35:27|20852.16
04:35:29|20852.16
04:35:29|20852.16
04:35:31|20852.16
04:35:32|20852.16
04:35:33|20852.16
04:35:34|20852.16
04:35:34|20852.16
04:35:35|20852.16
04:35:37|20852.16
04:35:37|20852.16
04:35:38|20852.16
04:35:40|20852.16
04:35:41|20852.16
04:35:41|20852.16
04:35:43|20852.16
04:35:44|20852.16
04:35:45|20852.16
04:35:45|20852.16
04:35:47|20852.16
04:35:47|20852.16
04:35:49|20852.16
04:35:49|20852.16
04:35:51|20852.16
04:35:52|20852.16
04:35:53|20852.16
04:35:54|20852.16
04:35:55|20852.16
04:35:56|20852.16
04:35:57|20852.16
04:35:58|20852.16
04:35:59|20852.16
04:35:59|20852.16
04:36:00|20852.16
04:36:02|20852.16
04:36:03|20852.16
04:36:04|20852.16
04:36:05|20852.16
04:36:06|20851.23
04:36:07|20851.23
04:36:08|20851.23
04:36:09|20851.23
04:36:09|20851.23
04:36:11|20851.23
04:36:12|20851.23
04:36:12|20851.23
04:36:13|20851.23
04:36:16|20851.23
04:36:17|20851.23
04:36:18|20855.76
04:36:20|20851.48
04:36:20|20851.48
04:36:22|20851.48
04:36:22|20851.48
04:36:24|20851.48
04:36:24|20851.48
04:36:26|20851.48
04:36:27|20851.48
04:36:28|20851.48
04:36:29|20851.48
04:36:30|20851.48
04:36:31|20851.48
04:36:33|20851.48
04:36:35|20851.48
04:36:35|20851.48
04:36:36|20851.48
04:36:37|20851.48
04:36:38|20851.48
04:36:39|20851.48
04:36:40|20851.19
04:36:41|20851.19
04:36:43|20851.19
04:36:44|20851.19
04:36:45|20851.19
04:36:47|20851.19
04:36:47|20851.19
04:36:48|20851.19
04:36:49|20851.19
04:36:50|20851.19
04:36:51|20851.19
04:36:52|20851.19
04:36:53|20851.19
04:36:54|20851.19
04:36:55|20851.19
04:36:56|20851.19
04:36:57|20849.95
04:36:58|20849.95
04:36:59|20849.95
04:37:00|20849.95
04:37:01|20849.95
04:37:02|20849.95
04:37:03|20849.95
04:37:04|20849.95
04:37:05|20849.95
04:37:06|20854.33
04:37:07|20854.33
04:37:08|20854.33
04:37:09|20854.33
04:37:10|20854.33
04:37:11|20854.33
04:37:12|20854.33
04:37:13|20854.33
04:37:14|20854.33
04:37:16|20854.33
04:37:17|20854.33
04:37:18|20854.33
04:37:20|20854.33
04:37:20|20854.33
04:37:21|20854.33
04:37:23|20854.33
04:37:24|20854.33
04:37:25|20854.33
04:37:27|20849.45
04:37:28|20849.45
04:37:30|20849.45
04:37:30|20849.45
04:37:31|20849.45
04:37:32|20849.45
04:37:33|20849.45
04:37:34|20849.45
04:37:35|20849.45
04:37:36|20854.68
04:37:38|20854.68
04:37:38|20854.68
04:37:39|20854.68
04:37:40|20854.68
04:37:41|20854.74
04:37:42|20854.74
04:37:43|20855.8
04:37:44|20855.8
04:37:45|20855.8
04:37:46|20855.8
04:37:47|20855.8
04:37:49|20851.8
04:37:49|20851.8
04:37:50|20851.8
04:37:51|20851.8
04:37:52|20851.8
04:37:53|20851.8
04:37:54|20851.8
04:37:55|20851.8
04:37:56|20851.8
04:37:57|20851.8
04:37:58|20851.8
04:38:00|20851.8
04:38:00|20851.8
04:38:01|20855.8
04:38:02|20851.12
04:38:03|20851.12
04:38:04|20851.12
04:38:05|20851.12
04:38:06|20859.41
04:38:07|20857.94
04:38:08|20857.94
04:38:09|20857.94
04:38:10|20863.53
04:38:11|20860.01
04:38:12|20860.01
04:38:13|20857.93
04:38:14|20857.93
04:38:16|20857.93
04:38:17|20857.93
04:38:19|20861.04
04:38:20|20861.04
04:38:21|20861.04
04:38:22|20861.04
04:38:23|20861.04
04:38:24|20861.04
04:38:25|20861.04
04:38:27|20861.04
04:38:28|20861.04
04:38:28|20861.04
04:38:29|20861.04
04:38:30|20857.93
04:38:32|20857.6
04:38:33|20857.6
04:38:34|20857.6
04:38:35|20857.6
04:38:36|20857.6
04:38:37|20857.6
04:38:39|20857.6
04:38:39|20859.95
04:38:41|20859.95
04:38:41|20862.63
04:38:43|20862.63
04:38:43|20862.63
04:38:44|20862.63
04:38:46|20862.63
04:38:46|20864.28
04:38:47|20864.28
04:38:49|20864.28
04:38:50|20864.28
04:38:51|20864.28
04:38:51|20864.28
04:38:53|20864.28
04:38:53|20864.28
04:38:54|20862.4
04:38:56|20862.4
04:38:57|20862.4
04:38:58|20862.4
04:38:59|20862.4
04:39:00|20862.4
04:39:01|20862.4
04:39:02|20862.4
04:39:02|20862.4
04:39:03|20862.4
04:39:05|20862.4
04:39:06|20862.4
04:39:07|20862.4
04:39:08|20862.4
04:39:09|20864.55
04:39:10|20865.66
04:39:11|20862.4
04:39:12|20867.61
04:39:13|20868.03
04:39:14|20868.03
04:39:15|20869.
04:39:16|20868.01
04:39:17|20872.76
04:39:17|20868.61
04:39:20|20868.66
04:39:20|20868.65
04:39:22|20868.09
04:39:24|20868.09
04:39:25|20868.09
04:39:26|20868.09
04:39:27|20868.09
04:39:28|20868.09
04:39:29|20868.09
04:39:30|20868.09
04:39:31|20867.67
04:39:32|20867.49
04:39:33|20867.49
04:39:34|20870.19
04:39:35|20870.19
04:39:36|20870.19
04:39:37|20870.19
04:39:38|20870.19
04:39:39|20870.19
04:39:40|20870.19
04:39:41|20870.19
04:39:42|20870.19
04:39:43|20870.19
04:39:45|20870.19
04:39:45|20870.19
04:39:47|20866.77
04:39:48|20866.77
04:39:49|20866.77
04:39:50|20866.8
04:39:51|20866.8
04:39:52|20866.84
04:39:53|20866.84
04:39:54|20866.86
04:39:55|20866.86
04:39:56|20866.86
04:39:57|20866.86
04:39:58|20866.86
04:39:59|20866.86
04:40:00|20866.86
04:40:01|20866.86
04:40:02|20866.86
04:40:03|20866.86
04:40:04|20870.31
04:40:05|20870.31
04:40:06|20870.31
04:40:07|20870.31
04:40:08|20870.31
04:40:08|20870.31
04:40:10|20870.31
04:40:11|20870.31
04:40:11|20870.31
04:40:13|20864.74
04:40:14|20864.74
04:40:15|20864.74
04:40:15|20864.52
04:40:16|20864.52
04:40:18|20868.51
04:40:20|20864.48
04:40:20|20864.48
04:40:22|20864.48
04:40:23|20864.48
04:40:24|20868.91
04:40:26|20869.09
04:40:26|20870.74
04:40:28|20869.09
04:40:29|20869.09
04:40:30|20870.79
04:40:31|20869.58
04:40:32|20868.23
04:40:33|20868.23
04:40:34|20868.43
04:40:35|20868.66
04:40:36|20868.66
04:40:37|20868.66
04:40:39|20868.66
04:40:39|20868.66
04:40:40|20868.66
04:40:41|20868.66
04:40:42|20868.66
04:40:43|20868.66
04:40:44|20868.66
04:40:45|20870.97
04:40:46|20870.97
04:40:48|20868.59
04:40:49|20868.59
04:40:50|20868.61
04:40:51|20868.61
04:40:52|20868.61
04:40:54|20868.21
04:40:55|20868.23
04:40:55|20868.23
04:40:57|20866.17
04:40:57|20865.4
04:40:58|20865.4
04:41:00|20865.4
04:41:01|20865.4
04:41:02|20865.4
04:41:02|20865.4
04:41:03|20865.4
04:41:05|20865.4
04:41:06|20868.14
04:41:07|20868.14
04:41:08|20868.14
04:41:09|20867.82
04:41:10|20867.81
04:41:11|20867.81
04:41:12|20867.81
04:41:13|20867.81
04:41:14|20867.81
04:41:15|20867.5
04:41:16|20867.5
04:41:17|20870.96
04:41:18|20870.96
04:41:19|20870.96
04:41:21|20866.86
04:41:22|20866.86
04:41:23|20866.86
04:41:24|20866.86
04:41:25|20866.86
04:41:26|20866.86
04:41:27|20866.86
04:41:28|20866.86
04:41:29|20866.86
04:41:30|20866.86
04:41:31|20866.86
04:41:32|20866.86
04:41:33|20866.86
04:41:34|20866.86
04:41:36|20866.86
04:41:36|20866.86
04:41:38|20866.86
04:41:39|20866.86
04:41:40|20862.05
04:41:40|20862.05
04:41:42|20860.11
04:41:43|20859.13
04:41:44|20859.13
04:41:44|20858.99
04:41:46|20862.51
04:41:47|20862.51
04:41:48|20862.51
04:41:49|20862.51
04:41:50|20862.51
04:41:51|20862.83
04:41:52|20865.11
04:41:53|20865.11
04:41:54|20871.02
04:41:55|20871.02
04:41:56|20870.43
04:41:57|20870.35
04:41:58|20867.58
04:41:59|20867.58
04:42:00|20867.58
04:42:01|20867.58
04:42:02|20871.84
04:42:03|20873.43
04:42:04|20875.17
04:42:05|20876.71
04:42:06|20878.26
04:42:07|20875.33
04:42:08|20875.33
04:42:09|20878.32
04:42:10|20878.32
04:42:11|20874.86
04:42:12|20874.86
04:42:13|20874.86
04:42:14|20874.86
04:42:15|20875.44
04:42:16|20875.44
04:42:17|20875.44
04:42:18|20875.44
04:42:19|20872.31
04:42:21|20880.23
04:42:22|20877.96
04:42:23|20877.96
04:42:25|20880.34
04:42:26|20880.34
04:42:26|20879.95
04:42:28|20879.2
04:42:29|20879.2
04:42:30|20879.2
04:42:31|20878.97
04:42:32|20878.97
04:42:33|20878.97
04:42:34|20878.97
04:42:35|20878.97
04:42:36|20878.97
04:42:37|20878.97
04:42:38|20877.96
04:42:39|20878.01
04:42:40|20878.01
04:42:41|20876.62
04:42:43|20876.62
04:42:44|20880.17
04:42:46|20882.3
04:42:46|20882.3
04:42:48|20882.3
04:42:48|20882.3
04:42:49|20880.79
04:42:50|20880.63
04:42:52|20880.63
04:42:52|20880.38
04:42:53|20875.28
04:42:54|20875.28
04:42:55|20877.55
04:42:56|20878.12
04:42:57|20878.93
04:42:59|20878.93
04:42:59|20877.41
04:43:00|20877.41
04:43:01|20882.07
04:43:03|20883.01
04:43:04|20883.01
04:43:05|20883.01
04:43:05|20883.01
04:43:07|20883.01
04:43:07|20883.01
04:43:09|20876.51
04:43:10|20876.51
04:43:11|20876.51
04:43:12|20876.51
04:43:13|20876.51
04:43:14|20876.51
04:43:15|20876.51
04:43:16|20876.51
04:43:17|20879.
04:43:18|20883.13
04:43:19|20883.13
04:43:20|20883.13
04:43:21|20883.13
04:43:23|20885.
04:43:24|20884.53
04:43:25|20886.66
04:43:26|20880.51
04:43:28|20889.64
04:43:29|20883.36
04:43:31|20881.92
04:43:31|20880.68
04:43:32|20885.81
04:43:33|20885.81
04:43:34|20885.81
04:43:36|20885.81
04:43:37|20885.81
04:43:38|20889.54
04:43:40|20889.54
04:43:40|20889.54
04:43:49|20885.33
04:43:50|20881.88
04:43:51|20883.21
04:43:52|20883.21
04:43:53|20883.21
04:43:54|20883.21
04:43:55|20883.21
04:43:56|20883.21
04:43:57|20883.21
04:43:58|20883.21
04:43:59|20883.21
04:44:00|20883.21
04:44:01|20883.21
04:44:02|20883.21
04:44:03|20883.21
04:44:04|20888.9
04:44:05|20888.9
04:44:06|20888.9
04:44:07|20888.9
04:44:08|20888.9
04:44:09|20888.9
04:44:10|20888.9
04:44:11|20889.01
04:44:12|20889.3
04:44:13|20889.3
04:44:14|20889.3
04:44:15|20886.69
04:44:16|20882.02
04:44:17|20878.5
04:44:18|20878.5
04:44:19|20878.5
04:44:20|20878.5
04:44:21|20878.5
04:44:22|20878.5
04:44:23|20882.89
04:44:25|20882.89
04:44:26|20882.73
04:44:27|20882.73
04:44:28|20882.29
04:44:30|20882.29
04:44:31|20882.05
04:44:32|20882.05
04:44:34|20882.05
04:44:34|20882.05
04:44:36|20882.05
04:44:38|20884.55
04:44:38|20884.55
04:44:39|20884.55
04:44:40|20887.39
04:44:41|20887.39
04:44:42|20886.98
04:44:43|20886.98
04:44:44|20886.98
04:44:45|20885.88
04:44:46|20885.88
04:44:47|20885.88
04:44:48|20885.88
04:44:49|20885.88
04:44:50|20885.88
04:44:51|20885.88
04:44:52|20885.88
04:44:53|20885.88
04:44:55|20885.88
04:44:56|20885.92
04:44:57|20885.79
04:44:58|20881.45
04:44:59|20881.45
04:45:00|20881.45
04:45:01|20883.09
04:45:02|20883.87
04:45:02|20892.42
04:45:04|20892.39
04:45:05|20892.39
04:45:06|20892.39
04:45:08|20891.38
04:45:08|20891.38
04:45:09|20891.38
04:45:10|20890.52
04:45:11|20890.52
04:45:12|20890.52
04:45:13|20890.52
04:45:14|20890.52
04:45:15|20890.52
04:45:16|20890.52
04:45:17|20890.18
04:45:18|20888.49
04:45:19|20888.49
04:45:20|20888.49
04:45:21|20888.49
04:45:22|20888.49
04:45:23|20888.49
04:45:25|20888.05
04:45:27|20888.05
04:45:28|20888.05
04:45:29|20888.05
04:45:30|20887.76
04:45:31|20886.13
04:45:33|20886.13
04:45:34|20886.13
04:45:35|20891.26
04:45:36|20891.26
04:45:38|20891.26
04:45:39|20889.82
04:45:40|20889.82
04:45:41|20889.82
04:45:42|20889.82
04:45:43|20889.82
04:45:45|20891.43
04:45:45|20892.33
04:45:46|20894.67
04:45:47|20894.42
04:45:48|20894.42
04:45:50|20894.42
04:45:51|20891.91
04:45:51|20887.01
04:45:53|20887.01
04:45:53|20887.01
04:45:55|20884.21
04:45:55|20885.8
04:45:56|20885.29
04:45:57|20885.29
04:45:59|20884.36
04:45:59|20884.36
04:46:01|20884.36
04:46:01|20884.36
04:46:02|20884.36
04:46:03|20883.51
04:46:05|20883.51
04:46:06|20883.51
04:46:07|20883.51
04:46:07|20883.51
04:46:09|20893.62
04:46:10|20891.84
04:46:11|20891.84
04:46:12|20891.86
04:46:12|20891.86
04:46:14|20891.86
04:46:14|20891.86
04:46:15|20891.86
04:46:17|20891.18
04:46:17|20899.02
04:46:18|20899.02
04:46:19|20897.02
04:46:21|20905.66
04:46:22|20898.38
04:46:22|20898.38
04:46:23|20898.38
04:46:25|20897.68
04:46:27|20897.68
04:46:28|20897.68
04:46:30|20896.36
04:46:30|20895.13
04:46:32|20895.57
04:46:33|20895.57
04:46:34|20895.57
04:46:36|20890.09
04:46:36|20891.83
04:46:38|20896.44
04:46:39|20896.44
04:46:40|20896.44
04:46:41|20898.41
04:46:41|20898.41
04:46:43|20894.65
04:46:43|20894.65
04:46:45|20894.65
04:46:46|20898.76
04:46:47|20898.76
04:46:47|20898.76
04:46:49|20898.76
04:46:50|20898.76
04:46:50|20899.1
04:46:51|20899.1
04:46:52|20899.1
04:46:53|20900.3
04:46:55|20900.3
04:46:56|20900.3
04:46:57|20901.91
04:46:57|20901.91
04:46:59|20901.91
04:46:59|20903.93
04:47:00|20903.93
04:47:02|20903.93
04:47:02|20901.27
04:47:04|20899.58
04:47:05|20897.6
04:47:06|20897.6
04:47:07|20896.86
04:47:08|20892.98
04:47:09|20894.61
04:47:10|20894.61
04:47:12|20894.61
04:47:13|20894.61
04:47:13|20894.61
04:47:15|20894.61
04:47:15|20895.98
04:47:16|20895.98
04:47:18|20896.58
04:47:19|20896.58
04:47:20|20896.74
04:47:21|20896.74
04:47:22|20897.74
04:47:23|20901.41
04:47:24|20901.41
04:47:24|20901.41
04:47:26|20901.19
04:47:28|20901.19
04:47:30|20901.46
04:47:31|20900.
04:47:32|20900.
04:47:33|20895.83
04:47:34|20892.8
04:47:36|20892.8
04:47:36|20891.04
04:47:37|20891.04
04:47:38|20890.38
04:47:39|20890.38
04:47:40|20890.38
04:47:42|20888.65
04:47:43|20889.6
04:47:44|20889.6
04:47:45|20887.82
04:47:45|20886.85
04:47:47|20886.85
04:47:48|20886.85
04:47:49|20884.89
04:47:50|20884.89
04:47:51|20884.89
04:47:52|20884.89
04:47:53|20884.89
04:47:54|20884.89
04:47:55|20890.25
04:47:56|20892.12
04:47:57|20894.15
04:47:58|20893.79
04:47:59|20897.17
04:48:00|20897.17
04:48:01|20897.17
04:48:02|20890.51
04:48:03|20890.51
04:48:04|20888.9
04:48:04|20887.57
04:48:05|20894.05
04:48:06|20894.05
04:48:08|20894.05
04:48:08|20894.05
04:48:10|20898.53
04:48:11|20898.53
04:48:12|20898.42
04:48:13|20898.42
04:48:13|20897.46
04:48:15|20897.46
04:48:15|20899.79
04:48:17|20899.79
04:48:18|20900.23
04:48:19|20901.58
04:48:20|20893.21
04:48:21|20895.04
04:48:22|20895.04
04:48:22|20894.05
04:48:23|20894.05
04:48:25|20894.05
04:48:26|20894.05
04:48:28|20894.05
04:48:28|20894.05
04:48:30|20893.08
04:48:31|20893.08
04:48:33|20892.83
04:48:34|20897.59
04:48:35|20897.59
04:48:35|20897.59
04:48:37|20897.59
04:48:37|20898.24
04:48:39|20899.47
04:48:40|20900.73
04:48:41|20901.96
04:48:42|20901.96
04:48:43|20901.96
04:48:44|20901.96
04:48:45|20900.98
04:48:47|20899.89
04:48:47|20899.89
04:48:48|20899.89
04:48:49|20899.89
04:48:50|20899.25
04:48:51|20899.24
04:48:52|20893.73
04:48:53|20893.73
04:48:54|20897.03
04:48:55|20897.03
04:48:57|20897.81
04:48:57|20900.19
04:48:59|20900.19
04:49:00|20900.19
04:49:01|20900.78
04:49:02|20899.28
04:49:03|20899.28
04:49:04|20899.28
04:49:05|20900.97
04:49:06|20900.97
04:49:07|20900.97
04:49:08|20900.97
04:49:09|20900.97
04:49:10|20900.97
04:49:11|20900.97
04:49:12|20900.97
04:49:13|20900.97
04:49:14|20900.97
04:49:15|20900.97
04:49:16|20900.97
04:49:17|20900.97
04:49:18|20900.97
04:49:19|20900.97
04:49:21|20900.97
04:49:22|20900.97
04:49:22|20900.97
04:49:24|20900.97
04:49:24|20900.97
04:49:26|20900.97
04:49:26|20900.97
04:49:28|20900.97
04:49:29|20900.97
04:49:31|20900.97
04:49:32|20899.28
04:49:33|20898.53
04:49:34|20898.53
04:49:35|20898.53
04:49:36|20898.53
04:49:37|20899.28
04:49:38|20900.43
04:49:40|20900.43
04:49:41|20900.43
04:49:42|20900.43
04:49:44|20896.64
04:49:45|20896.64
04:49:46|20896.64
04:49:47|20896.64
04:49:47|20896.64
04:49:49|20896.64
04:49:50|20896.64
04:49:51|20898.44
04:49:52|20898.44
04:49:53|20898.44
04:49:54|20898.44
04:49:55|20896.39
04:49:56|20896.38
04:49:57|20896.38
04:49:58|20896.38
04:49:59|20896.38
04:50:01|20901.55
04:50:01|20901.55
04:50:02|20901.55
04:50:03|20901.55
04:50:04|20899.06
04:50:05|20899.06
04:50:06|20899.06
04:50:07|20900.35
04:50:08|20900.35
04:50:09|20900.35
04:50:10|20899.06
04:50:11|20899.06
04:50:12|20899.06
04:50:13|20899.06
04:50:14|20899.06
04:50:15|20899.06
04:50:17|20899.06
04:50:18|20899.06
04:50:19|20899.06
04:50:20|20899.06
04:50:21|20895.96
04:50:22|20895.96
04:50:23|20895.19
04:50:24|20895.19
04:50:25|20895.19
04:50:26|20895.19
04:50:26|20895.19
04:50:28|20895.19
04:50:29|20895.18
04:50:31|20896.
04:50:32|20896.
04:50:34|20895.02
04:50:35|20894.8
04:50:36|20896.11
04:50:38|20897.18
04:50:38|20897.18
04:50:40|20897.18
04:50:41|20897.18
04:50:42|20897.18
04:50:43|20897.18
04:50:44|20898.64
04:50:45|20898.64
04:50:46|20898.64
04:50:47|20898.64
04:50:48|20898.64
04:50:50|20898.64
04:50:50|20898.64
04:50:51|20898.64
04:50:52|20898.64
04:50:53|20901.74
04:50:54|20898.68
04:50:56|20898.7
04:50:56|20903.25
04:50:58|20903.25
04:50:59|20898.49
04:51:00|20898.49
04:51:01|20898.49
04:51:02|20898.49
04:51:03|20898.49
04:51:03|20898.49
04:51:04|20898.49
04:51:05|20898.49
04:51:07|20898.49
04:51:08|20898.49
04:51:09|20898.49
04:51:10|20898.49
04:51:10|20897.61
04:51:12|20897.61
04:51:13|20897.61
04:51:14|20897.61
04:51:15|20897.61
04:51:15|20897.61
04:51:16|20897.61
04:51:17|20897.61
04:51:19|20896.11
04:51:20|20892.88
04:51:20|20892.88
04:51:22|20892.88
04:51:22|20892.88
04:51:23|20896.09
04:51:24|20896.09
04:51:26|20896.54
04:51:27|20896.54
04:51:28|20896.54
04:51:29|20896.54
04:51:30|20896.54
04:51:31|20896.54
04:51:33|20896.54
04:51:34|20896.54
04:51:35|20896.54
04:51:37|20896.54
04:51:38|20896.54
04:51:39|20894.67
04:51:40|20894.67
04:51:41|20894.67
04:51:42|20894.67
04:51:43|20894.67
04:51:44|20894.67
04:51:45|20894.67
04:51:46|20894.67
04:51:47|20893.37
04:51:48|20892.68
04:51:49|20892.68
04:51:50|20892.68
04:51:51|20891.71
04:51:52|20891.71
04:51:53|20889.71
04:51:55|20889.71
04:51:56|20889.71
04:51:57|20889.71
04:51:58|20889.71
04:51:59|20889.71
04:51:59|20893.2
04:52:00|20893.2
04:52:02|20893.2
04:52:03|20893.2
04:52:04|20893.2
04:52:05|20893.2
04:52:06|20893.97
04:52:07|20893.97
04:52:08|20893.97
04:52:09|20896.21
04:52:10|20896.21
04:52:11|20896.75
04:52:12|20894.23
04:52:13|20892.78
04:52:14|20892.78
04:52:15|20891.08
04:52:16|20890.6
04:52:17|20890.6
04:52:18|20889.63
04:52:19|20889.63
04:52:20|20889.63
04:52:21|20889.63
04:52:22|20889.63
04:52:23|20888.4
04:52:24|20890.82
04:52:25|20890.82
04:52:26|20890.82
04:52:27|20890.82
04:52:28|20890.82
04:52:29|20891.
04:52:30|20891.
04:52:32|20891.
04:52:33|20892.38
04:52:35|20892.38
04:52:36|20892.75
04:52:38|20892.75
04:52:39|20893.46
04:52:40|20893.46
04:52:41|20893.46
04:52:42|20893.46
04:52:44|20893.46
04:52:44|20893.46
04:52:45|20893.46
04:52:46|20893.46
04:52:47|20893.46
04:52:48|20893.46
04:52:50|20893.46
04:52:50|20893.46
04:52:51|20893.46
04:52:52|20893.46
04:52:53|20893.69
04:52:54|20890.41
04:52:55|20890.41
04:52:56|20890.41
04:52:57|20890.41
04:52:58|20890.41
04:52:59|20893.35
04:53:00|20893.35
04:53:02|20893.35
04:53:03|20892.67
04:53:04|20892.53
04:53:05|20892.53
04:53:06|20892.53
04:53:07|20892.53
04:53:08|20892.53
04:53:09|20886.57
04:53:10|20886.57
04:53:11|20886.57
04:53:12|20887.04
04:53:13|20887.29
04:53:14|20887.29
04:53:15|20887.29
04:53:16|20889.27
04:53:16|20889.27
04:53:18|20889.27
04:53:18|20889.27
04:53:20|20889.27
04:53:21|20889.27
04:53:21|20889.27
04:53:23|20889.27
04:53:24|20889.27
04:53:24|20889.27
04:53:26|20889.27
04:53:27|20889.27
04:53:28|20889.27
04:53:29|20889.27
04:53:29|20889.27
04:53:31|20889.27
04:53:33|20889.27
04:53:34|20889.27
04:53:36|20889.27
04:53:36|20889.27
04:53:37|20889.27
04:53:38|20889.27
04:53:39|20889.27
04:53:40|20889.27
04:53:41|20889.27
04:53:42|20889.27
04:53:43|20889.77
04:53:45|20889.77
04:53:45|20890.73
04:53:46|20890.73
04:53:47|20890.73
04:53:48|20892.48
04:53:49|20892.48
04:53:50|20892.48
04:53:51|20892.48
04:53:52|20892.48
04:53:53|20892.48
04:53:55|20892.48
04:53:55|20892.48
04:53:57|20892.48
04:53:58|20893.32
04:53:59|20893.32
04:54:00|20893.32
04:54:01|20895.33
04:54:01|20893.42
04:54:03|20892.4
04:54:05|20894.52
04:54:05|20895.18
04:54:06|20895.18
04:54:07|20891.28
04:54:09|20891.28
04:54:10|20891.28
04:54:11|20891.28
04:54:12|20891.28
04:54:13|20891.28
04:54:14|20891.28
04:54:15|20889.43
04:54:16|20889.63
04:54:17|20889.63
04:54:18|20889.63
04:54:19|20889.63
04:54:19|20889.63
04:54:21|20893.
04:54:22|20893.
04:54:23|20893.
04:54:24|20893.
04:54:25|20893.
04:54:26|20893.
04:54:27|20893.
04:54:28|20893.
04:54:29|20893.
04:54:30|20893.
04:54:31|20893.
04:54:32|20893.
04:54:34|20893.
04:54:35|20893.
04:54:36|20895.08
04:54:37|20895.08
04:54:38|20895.08
04:54:39|20895.08
04:54:40|20895.08
04:54:41|20895.08
04:54:42|20895.08
04:54:43|20895.08
04:54:44|20895.08
04:54:46|20895.08
04:54:46|20895.08
04:54:47|20892.4
04:54:48|20893.72
04:54:49|20893.72
04:54:50|20893.72
04:54:51|20893.72
04:54:53|20893.72
04:54:53|20893.72
04:54:54|20893.72
04:54:55|20890.73
04:54:56|20885.62
04:54:58|20885.62
04:54:59|20885.62
04:55:00|20885.26
04:55:01|20884.98
04:55:02|20884.98
04:55:03|20884.98
04:55:04|20884.98
04:55:04|20889.99
04:55:06|20892.5
04:55:06|20892.5
04:55:08|20892.52
04:55:09|20892.52
04:55:10|20892.52
04:55:10|20892.52
04:55:12|20892.52
04:55:12|20892.35
04:55:14|20892.35
04:55:15|20892.35
04:55:16|20892.35
04:55:17|20892.31
04:55:18|20892.31
04:55:19|20892.31
04:55:20|20892.31
04:55:21|20892.31
04:55:22|20892.31
04:55:23|20892.31
04:55:24|20892.31
04:55:25|20892.31
04:55:26|20892.31
04:55:27|20892.31
04:55:28|20892.31
04:55:29|20892.78
04:55:30|20892.84
04:55:31|20895.22
04:55:32|20895.83
04:55:33|20896.41
04:55:35|20896.41
04:55:36|20896.41
04:55:38|20896.41
04:55:39|20896.41
04:55:40|20896.41
04:55:42|20897.73
04:55:42|20897.73
04:55:44|20897.01
04:55:45|20897.01
04:55:46|20897.01
04:55:47|20897.01
04:55:48|20897.01
04:55:49|20897.01
04:55:50|20897.01
04:55:51|20897.01
04:55:52|20897.73
04:55:53|20897.73
04:55:54|20897.73
04:55:55|20897.73
04:55:56|20894.71
04:55:57|20894.71
04:55:57|20894.59
04:55:59|20894.62
04:56:01|20894.15
04:56:01|20894.15
04:56:02|20890.84
04:56:03|20890.84
04:56:04|20890.84
04:56:05|20898.14
04:56:06|20899.12
04:56:07|20899.12
04:56:09|20899.12
04:56:09|20900.12
04:56:10|20900.12
04:56:11|20900.12
04:56:12|20899.63
04:56:13|20900.65
04:56:14|20903.3
04:56:16|20902.75
04:56:17|20902.75
04:56:18|20902.75
04:56:19|20902.75
04:56:20|20904.32
04:56:21|20904.36
04:56:22|20904.36
04:56:23|20904.36
04:56:24|20904.36
04:56:25|20904.36
04:56:26|20904.36
04:56:27|20904.36
04:56:28|20904.36
04:56:29|20904.36
04:56:30|20904.36
04:56:31|20904.36
04:56:32|20904.36
04:56:33|20903.59
04:56:34|20903.59
04:56:35|20903.59
04:56:37|20900.02
04:56:37|20900.02
04:56:39|20900.02
04:56:40|20900.02
04:56:41|20900.02
04:56:43|20900.02
04:56:43|20900.02
04:56:45|20900.02
04:56:46|20900.02
04:56:47|20900.02
04:56:48|20900.02
04:56:50|20900.02
04:56:51|20900.02
04:56:52|20900.02
04:56:54|20900.02
04:56:54|20899.6
04:56:55|20899.6
04:56:56|20899.6
04:56:57|20899.6
04:56:58|20899.6
04:56:59|20899.6
04:57:00|20899.6
04:57:01|20899.49
04:57:02|20899.49
04:57:03|20898.61
04:57:04|20896.56
04:57:05|20896.56
04:57:06|20900.06
04:57:07|20901.28
04:57:08|20901.28
04:57:10|20901.28
04:57:10|20901.28
04:57:11|20901.28
04:57:12|20901.28
04:57:13|20901.28
04:57:15|20901.28
04:57:15|20901.47
04:57:17|20901.47
04:57:18|20901.47
04:57:19|20901.47
04:57:20|20901.47
04:57:21|20901.47
04:57:22|20901.47
04:57:23|20898.47
04:57:24|20898.47
04:57:25|20898.47
04:57:26|20901.48
04:57:27|20891.22
04:57:28|20891.22
04:57:29|20891.22
04:57:30|20891.22
04:57:31|20891.22
04:57:32|20890.5
04:57:33|20890.87
04:57:34|20890.87
04:57:35|20890.87
04:57:37|20892.08
04:57:38|20893.49
04:57:39|20893.49
04:57:40|20893.49
04:57:41|20890.76
04:57:43|20893.82
04:57:43|20893.82
04:57:45|20893.82
04:57:45|20893.82
04:57:47|20893.82
04:57:47|20894.03
04:57:49|20894.03
04:57:50|20894.03
04:57:51|20894.03
04:57:52|20894.03
04:57:53|20895.16
04:57:54|20895.16
04:57:55|20895.16
04:57:56|20895.71
04:57:57|20895.71
04:57:58|20895.71
04:57:59|20895.71
04:58:00|20895.71
04:58:01|20899.54
04:58:02|20892.89
04:58:03|20892.89
04:58:04|20892.89
04:58:06|20891.39
04:58:07|20896.44
04:58:07|20896.44
04:58:09|20896.44
04:58:09|20896.44
04:58:11|20896.44
04:58:12|20896.44
04:58:13|20896.44
04:58:14|20896.44
04:58:15|20896.44
04:58:16|20896.44
04:58:18|20896.44
04:58:18|20896.44
04:58:19|20896.44
04:58:20|20896.44
04:58:21|20896.44
04:58:22|20896.44
04:58:23|20896.44
04:58:24|20896.44
04:58:25|20888.73
04:58:27|20888.73
04:58:29|20888.06
04:58:29|20888.06
04:58:31|20888.06
04:58:32|20888.06
04:58:33|20888.06
04:58:34|20890.05
04:58:35|20890.05
04:58:36|20890.05
04:58:37|20891.86
04:58:38|20891.91
04:58:40|20891.91
04:58:41|20891.91
04:58:42|20891.91
04:58:44|20890.5
04:58:44|20890.5
04:58:46|20890.5
04:58:46|20890.5
04:58:48|20890.5
04:58:49|20890.5
04:58:50|20890.5
04:58:51|20890.5
04:58:52|20890.5
04:58:53|20890.5
04:58:54|20890.5
04:58:55|20887.85
04:58:56|20887.85
04:58:58|20887.85
04:58:59|20885.98
04:59:00|20885.98
04:59:01|20894.38
04:59:02|20893.37
04:59:03|20892.17
04:59:04|20892.17
04:59:05|20892.17
04:59:06|20892.17
04:59:08|20892.17
04:59:08|20896.83
04:59:09|20893.28
04:59:10|20895.94
04:59:12|20895.94
04:59:13|20895.94
04:59:14|20895.94
04:59:14|20895.94
04:59:16|20895.94
04:59:16|20895.53
04:59:18|20895.53
04:59:18|20895.53
04:59:19|20895.53
04:59:21|20895.53
04:59:21|20895.53
04:59:22|20895.53
04:59:23|20892.83
04:59:24|20895.01
04:59:25|20895.01
04:59:27|20895.01
04:59:28|20895.01
04:59:29|20894.89
04:59:29|20894.89
04:59:30|20894.89
04:59:32|20894.89
04:59:33|20894.89
04:59:34|20894.89
04:59:35|20891.97
04:59:36|20891.
04:59:37|20892.18
04:59:39|20892.41
04:59:40|20892.41
04:59:41|20893.43
04:59:42|20893.43
04:59:43|20895.5
04:59:44|20898.6
04:59:45|20898.6
04:59:47|20898.25
04:59:48|20898.25
04:59:50|20898.25
04:59:50|20898.25
04:59:51|20898.25
04:59:53|20898.25
04:59:54|20898.25
04:59:55|20898.25
04:59:55|20902.03
04:59:57|20902.03
04:59:58|20902.04
04:59:59|20899.86
05:00:01|20903.34
05:00:02|20903.34
05:00:03|20903.34
05:00:04|20907.07
05:00:05|20907.91
05:00:06|20904.53
05:00:07|20904.53
05:00:08|20907.91
05:00:09|20907.91
05:00:10|20907.91
05:00:11|20901.74
05:00:12|20901.74
05:00:13|20901.74
05:00:14|20901.74
05:00:15|20908.28
05:00:16|20908.28
05:00:17|20908.28
05:00:18|20908.28
05:00:19|20908.28
05:00:20|20908.28
05:00:21|20908.28
05:00:22|20908.28
05:00:24|20908.28
05:00:24|20908.28
05:00:26|20908.28
05:00:26|20905.25
05:00:27|20900.96
05:00:28|20900.96
05:00:30|20900.96
05:00:31|20900.96
05:00:31|20900.96
05:00:32|20900.96
05:00:33|20905.47
05:00:34|20905.47
05:00:36|20905.47
05:00:37|20905.47
05:00:39|20908.67
05:00:40|20910.75
05:00:42|20910.96
05:00:42|20910.98
05:00:44|20910.98
05:00:45|20910.
05:00:46|20910.
05:00:48|20909.99
05:00:48|20909.99
05:00:50|20909.2
05:00:51|20906.18
05:00:51|20906.18
05:00:53|20906.18
05:00:54|20906.18
05:00:55|20906.18
05:00:56|20906.18
05:00:57|20906.18
05:00:58|20906.18
05:00:59|20906.18
05:00:59|20904.49
05:01:00|20907.61
05:01:02|20907.61
05:01:02|20909.76
05:01:04|20910.98
05:01:05|20910.99
05:01:06|20911.82
05:01:07|20913.52
05:01:08|20913.58
05:01:10|20911.69
05:01:10|20911.69
05:01:11|20906.43
05:01:12|20906.43
05:01:13|20906.43
05:01:14|20908.24
05:01:15|20908.24
05:01:16|20908.24
05:01:17|20908.24
05:01:18|20908.24
05:01:20|20908.24
05:01:20|20908.24
05:01:21|20908.24
05:01:22|20908.24
05:01:23|20909.36
05:01:25|20909.36
05:01:25|20909.36
05:01:27|20909.36
05:01:27|20910.76
05:01:28|20910.76
05:01:30|20910.76
05:01:30|20911.02
05:01:31|20911.02
05:01:32|20911.35
05:01:33|20909.75
05:01:34|20909.75
05:01:35|20909.75
05:01:37|20909.69
05:01:37|20909.04
05:01:39|20909.04
05:01:40|20909.04
05:01:42|20909.04
05:01:43|20907.73
05:01:45|20905.2
05:01:46|20905.2
05:01:46|20905.2
05:01:48|20903.6
05:01:48|20899.9
05:01:49|20899.9
05:01:50|20899.12
05:01:52|20899.12
05:01:53|20899.13
05:01:54|20899.13
05:01:54|20899.13
05:01:56|20896.26
05:01:57|20896.26
05:01:57|20896.26
05:01:58|20896.26
05:02:00|20896.26
05:02:01|20896.26
05:02:01|20900.78
05:02:02|20900.78
05:02:03|20900.78
05:02:04|20900.78
05:02:06|20900.78
05:02:06|20900.31
05:02:08|20900.31
05:02:09|20900.31
05:02:10|20900.31
05:02:11|20897.98
05:02:12|20897.98
05:02:13|20897.98
05:02:14|20897.98
05:02:15|20901.18
05:02:16|20901.18
05:02:17|20901.18
05:02:18|20901.18
05:02:19|20902.52
05:02:20|20902.52
05:02:21|20902.52
05:02:22|20902.52
05:02:23|20902.52
05:02:24|20902.52
05:02:25|20902.52
05:02:26|20902.52
05:02:27|20902.52
05:02:28|20902.52
05:02:29|20898.52
05:02:30|20898.52
05:02:31|20898.26
05:02:32|20898.26
05:02:33|20898.26
05:02:34|20898.26
05:02:35|20898.26
05:02:36|20898.26
05:02:37|20898.26
05:02:38|20893.52
05:02:39|20897.54
05:02:41|20898.07
05:02:43|20897.85
05:02:43|20898.18
05:02:45|20899.24
05:02:46|20899.24
05:02:46|20894.84
05:02:48|20894.74
05:02:49|20893.25
05:02:50|20893.25
05:02:51|20893.25
05:02:52|20895.44
05:02:53|20895.44
05:02:54|20895.44
05:02:55|20895.44
05:02:57|20894.23
05:02:57|20894.15
05:02:58|20893.27
05:02:59|20891.34
05:03:00|20890.99
05:03:01|20890.99
05:03:03|20890.99
05:03:04|20890.99
05:03:05|20890.99
05:03:07|20890.99
05:03:07|20890.99
05:03:08|20890.99
05:03:09|20890.99
05:03:11|20890.99
05:03:12|20890.99
05:03:12|20890.99
05:03:14|20890.99
05:03:15|20890.99
05:03:16|20893.24
05:03:17|20893.24
05:03:17|20893.24
05:03:19|20893.24
05:03:20|20893.24
05:03:21|20893.24
05:03:22|20893.24
05:03:23|20893.24
05:03:24|20893.24
05:03:26|20893.24
05:03:26|20890.05
05:03:27|20889.07
05:03:28|20888.21
05:03:29|20888.21
05:03:30|20890.38
05:03:31|20890.38
05:03:32|20890.38
05:03:33|20890.38
05:03:34|20890.38
05:03:35|20890.38
05:03:36|20890.38
05:03:37|20890.38
05:03:38|20890.38
05:03:39|20890.38
05:03:40|20890.38
05:03:42|20889.04
05:03:44|20889.04
05:03:44|20889.04
05:03:46|20889.04
05:03:48|20889.04
05:03:49|20889.04
05:03:50|20888.32
05:03:51|20888.32
05:03:53|20887.15
05:03:54|20888.64
05:03:55|20888.64
05:03:56|20888.64
05:03:57|20888.64
05:03:59|20891.32
05:04:00|20891.32
05:04:01|20891.32
05:04:02|20891.32
05:04:03|20891.32
05:04:04|20891.32
05:04:05|20891.32
05:04:06|20891.32
05:04:07|20891.32
05:04:09|20891.87
05:04:10|20891.82
05:04:10|20891.82
05:04:12|20891.82
05:04:13|20891.82
05:04:14|20891.82
05:04:15|20891.82
05:04:16|20891.82
05:04:17|20891.82
05:04:18|20892.05
05:04:19|20892.52
05:04:20|20892.52
05:04:21|20892.52
05:04:22|20892.52
05:04:23|20892.52
05:04:23|20892.52
05:04:25|20892.52
05:04:26|20892.52
05:04:27|20892.52
05:04:28|20892.52
05:04:29|20892.52
05:04:30|20892.52
05:04:31|20892.52
05:04:32|20892.52
05:04:32|20892.52
05:04:33|20892.52
05:04:34|20892.52
05:04:35|20892.52
05:04:37|20892.52
05:04:37|20892.52
05:04:39|20892.52
05:04:40|20892.52
05:04:40|20892.52
05:04:42|20892.52
05:04:44|20892.52
05:04:44|20892.52
05:04:46|20892.52
05:04:47|20892.52
05:04:49|20892.52
05:04:50|20892.52
05:04:50|20890.56
05:04:52|20890.56
05:04:53|20895.53
05:04:54|20895.58
05:04:55|20895.58
05:04:56|20895.58
05:04:57|20895.58
05:04:58|20895.88
05:04:59|20894.92
05:05:00|20894.92
05:05:01|20894.92
05:05:03|20894.92
05:05:04|20894.92
05:05:04|20894.92
05:05:05|20894.92
05:05:07|20898.49
05:05:07|20899.88
05:05:08|20899.88
05:05:10|20899.88
05:05:10|20899.88
05:05:12|20899.88
05:05:12|20899.88
05:05:13|20899.38
05:05:15|20899.38
05:05:15|20898.88
05:05:16|20898.88
05:05:18|20898.08
05:05:18|20898.08
05:05:19|20898.08
05:05:20|20898.08
05:05:22|20898.08
05:05:22|20898.08
05:05:23|20896.87
05:05:24|20899.23
05:05:26|20906.49
05:05:27|20906.49
05:05:28|20902.15
05:05:29|20902.15
05:05:30|20902.22
05:05:31|20901.27
05:05:32|20901.27
05:05:33|20901.27
05:05:34|20901.93
05:05:35|20901.93
05:05:36|20901.93
05:05:37|20901.93
05:05:38|20901.93
05:05:39|20901.93
05:05:40|20901.03
05:05:41|20901.03
05:05:43|20901.03
05:05:43|20904.51
05:05:45|20904.51
05:05:47|20904.4
05:05:48|20905.12
05:05:48|20905.12
05:05:50|20905.12
05:05:51|20904.78
05:05:52|20907.55
05:05:54|20904.7
05:05:54|20904.7
05:05:55|20904.7
05:05:56|20904.7
05:05:57|20904.7
05:05:58|20904.69
05:05:59|20903.5
05:06:00|20903.5
05:06:01|20903.5
05:06:02|20903.5
05:06:04|20903.5
05:06:04|20903.5
05:06:05|20903.5
05:06:07|20903.5
05:06:08|20903.5
05:06:09|20909.84
05:06:10|20909.84
05:06:11|20909.84
05:06:11|20910.45
05:06:13|20907.99
05:06:14|20907.99
05:06:15|20907.99
05:06:16|20907.99
05:06:17|20907.99
05:06:18|20905.01
05:06:19|20905.01
05:06:20|20905.01
05:06:21|20905.01
05:06:22|20904.85
05:06:23|20904.85
05:06:24|20909.79
05:06:25|20909.79
05:06:26|20903.54
05:06:27|20903.54
05:06:28|20903.54
05:06:29|20906.69
05:06:30|20906.69
05:06:32|20902.29
05:06:32|20902.29
05:06:33|20902.29
05:06:34|20902.13
05:06:36|20902.13
05:06:37|20902.13
05:06:37|20902.13
05:06:39|20902.13
05:06:39|20902.13
05:06:40|20902.13
05:06:41|20903.13
05:06:42|20903.13
05:06:43|20903.13
05:06:45|20903.13
05:06:47|20903.85
05:06:48|20903.85
05:06:49|20903.85
05:06:50|20903.85
05:06:52|20903.85
05:06:53|20903.85
05:06:53|20903.85
05:06:55|20903.85
05:06:56|20903.85
05:06:56|20903.85
05:06:57|20903.85
05:06:59|20903.85
05:07:00|20903.85
05:07:00|20903.85
05:07:02|20903.85
05:07:03|20903.85
05:07:04|20903.85
05:07:05|20903.85
05:07:06|20903.85
05:07:07|20903.85
05:07:08|20903.85
05:07:09|20903.85
05:07:10|20903.85
05:07:12|20903.85
05:07:13|20903.85
05:07:13|20903.85
05:07:14|20903.85
05:07:16|20903.85
05:07:17|20903.85
05:07:18|20903.85
05:07:19|20903.85
05:07:20|20906.48
05:07:20|20906.48
05:07:22|20906.48
05:07:22|20906.48
05:07:24|20906.48
05:07:24|20906.48
05:07:26|20906.48
05:07:26|20906.48
05:07:28|20906.48
05:07:29|20906.48
05:07:30|20906.48
05:07:31|20906.48
05:07:32|20907.83
05:07:33|20907.83
05:07:34|20907.83
05:07:35|20905.61
05:07:37|20905.61
05:07:38|20905.61
05:07:39|20905.61
05:07:40|20905.61
05:07:41|20905.61
05:07:41|20905.61
05:07:42|20905.61
05:07:44|20905.61
05:07:45|20905.61
05:07:46|20905.61
05:07:48|20905.61
05:07:49|20905.61
05:07:50|20909.35
05:07:51|20906.37
05:07:53|20906.37
05:07:54|20906.37
05:07:55|20906.37
05:07:56|20906.37
05:07:57|20906.37
05:07:58|20906.37
05:07:59|20906.37
05:08:00|20906.37
05:08:02|20906.37
05:08:02|20906.37
05:08:03|20906.37
05:08:04|20906.37
05:08:05|20906.37
05:08:07|20906.37
05:08:08|20903.59
05:08:08|20903.59
05:08:10|20904.52
05:08:11|20904.52
05:08:12|20904.52
05:08:13|20904.52
05:08:15|20904.52
05:08:16|20904.52
05:08:16|20904.52
05:08:18|20904.52
05:08:19|20904.52
05:08:19|20904.52
05:08:20|20904.52
05:08:22|20904.52
05:08:23|20897.95
05:08:24|20897.95
05:08:24|20897.72
05:08:26|20897.72
05:08:27|20897.72
05:08:28|20895.88
05:08:28|20895.88
05:08:29|20895.88
05:08:31|20895.88
05:08:31|20895.88
05:08:32|20897.17
05:08:33|20897.17
05:08:35|20897.17
05:08:35|20893.24
05:08:36|20892.21
05:08:37|20892.59
05:08:38|20892.59
05:08:39|20892.59
05:08:41|20893.02
05:08:41|20893.02
05:08:42|20893.02
05:08:43|20893.02
05:08:44|20893.02
05:08:46|20890.78
05:08:47|20893.09
05:08:48|20893.09
05:08:50|20893.09
05:08:50|20893.09
05:08:52|20893.09
05:08:53|20893.09
05:08:54|20893.09
05:08:56|20893.09
05:08:57|20890.
05:08:58|20892.59
05:08:59|20892.28
05:09:01|20894.4
05:09:02|20894.4
05:09:04|20896.7
05:09:04|20896.7
05:09:05|20896.7
05:09:06|20896.7
05:09:07|20895.98
05:09:08|20896.37
05:09:09|20895.94
05:09:10|20895.94
05:09:12|20895.94
05:09:13|20895.94
05:09:14|20898.22
05:09:15|20895.97
05:09:16|20895.97
05:09:17|20895.97
05:09:17|20895.97
05:09:19|20895.84
05:09:20|20895.84
05:09:20|20895.84
05:09:22|20895.84
05:09:23|20895.84
05:09:24|20891.6
05:09:24|20891.28
05:09:26|20892.78
05:09:27|20892.78
05:09:28|20892.78
05:09:29|20892.78
05:09:30|20894.28
05:09:31|20894.28
05:09:32|20894.28
05:09:33|20894.28
05:09:34|20894.28
05:09:35|20894.28
05:09:36|20894.28
05:09:37|20894.28
05:09:38|20894.28
05:09:39|20894.28
05:09:40|20894.28
05:09:41|20894.28
05:09:42|20894.28
05:09:43|20894.28
05:09:44|20901.
05:09:45|20901.
05:09:46|20894.38
05:09:47|20894.38
05:09:49|20894.38
05:09:50|20896.22
05:09:51|20896.22
05:09:52|20896.22
05:09:54|20893.03
05:09:55|20892.89
05:09:56|20891.34
05:09:57|20891.34
05:09:58|20891.34
05:09:59|20891.34
05:09:59|20891.34
05:10:01|20892.9
05:10:01|20892.9
05:10:03|20896.49
05:10:04|20896.49
05:10:04|20896.49
05:10:06|20896.49
05:10:06|20896.49
05:10:08|20896.49
05:10:08|20896.49
05:10:10|20896.49
05:10:11|20896.49
05:10:12|20896.49
05:10:13|20896.49
05:10:14|20896.49
05:10:15|20896.49
05:10:16|20896.49
05:10:17|20896.49
05:10:18|20896.49
05:10:20|20896.49
05:10:20|20896.49
05:10:22|20896.49
05:10:23|20897.03
05:10:23|20897.03
05:10:24|20897.03
05:10:25|20897.03
05:10:27|20897.03
05:10:28|20897.03
05:10:29|20897.03
05:10:30|20897.03
05:10:30|20897.03
05:10:32|20897.03
05:10:33|20897.03
05:10:33|20897.03
05:10:34|20897.03
05:10:35|20897.03
05:10:36|20897.03
05:10:38|20896.4
05:10:38|20896.4
05:10:39|20896.4
05:10:40|20896.4
05:10:42|20896.4
05:10:43|20896.4
05:10:44|20896.4
05:10:45|20896.4
05:10:45|20899.63
05:10:46|20899.63
05:10:48|20899.63
05:10:50|20899.63
05:10:51|20899.8
05:10:53|20899.8
05:10:54|20899.8
05:10:55|20899.8
05:10:56|20899.8
05:10:57|20899.8
05:10:58|20896.4
05:10:59|20895.57
05:11:00|20895.57
05:11:01|20895.57
05:11:02|20895.57
05:11:03|20895.57
05:11:04|20895.57
05:11:05|20895.57
05:11:07|20895.57
05:11:07|20895.57
05:11:08|20895.57
05:11:09|20895.57
05:11:10|20895.57
05:11:11|20895.57
05:11:12|20895.57
05:11:13|20895.57
05:11:15|20895.57
05:11:15|20895.57
05:11:16|20889.71
05:11:17|20889.71
05:11:18|20889.71
05:11:19|20889.71
05:11:20|20889.71
05:11:21|20889.71
05:11:22|20889.71
05:11:23|20889.71
05:11:24|20889.71
05:11:26|20889.71
05:11:27|20889.37
05:11:27|20888.15
05:11:29|20887.7
05:11:29|20887.7
05:11:30|20887.7
05:11:31|20887.7
05:11:33|20887.22
05:11:34|20887.22
05:11:34|20887.7
05:11:35|20887.7
05:11:36|20887.7
05:11:37|20888.16
05:11:39|20888.16
05:11:39|20888.16
05:11:40|20888.16
05:11:41|20887.86
05:11:43|20887.86
05:11:43|20887.86
05:11:44|20887.86
05:11:45|20887.86
05:11:46|20887.86
05:11:47|20887.86
05:11:49|20887.86
05:11:50|20887.86
05:11:51|20887.86
05:11:53|20887.86
05:11:54|20887.86
05:11:56|20888.91
05:11:57|20888.91
05:11:58|20888.91
05:11:59|20888.91
05:12:00|20888.91
05:12:01|20888.91
05:12:02|20888.91
05:12:03|20888.91
05:12:04|20888.91
05:12:05|20888.91
05:12:06|20888.91
05:12:08|20888.91
05:12:08|20890.68
05:12:09|20890.68
05:12:10|20890.49
05:12:11|20890.49
05:12:12|20893.13
05:12:13|20893.02
05:12:14|20893.02
05:12:15|20893.02
05:12:16|20893.02
05:12:17|20893.02
05:12:18|20893.02
05:12:19|20890.79
05:12:20|20890.79
05:12:21|20890.79
05:12:22|20890.79
05:12:23|20890.79
05:12:24|20890.79
05:12:25|20890.79
05:12:26|20890.79
05:12:27|20887.28
05:12:28|20886.87
05:12:29|20886.87
05:12:30|20886.87
05:12:32|20886.87
05:12:32|20886.87
05:12:33|20886.87
05:12:34|20886.87
05:12:35|20886.87
05:12:37|20886.87
05:12:37|20886.87
05:12:38|20886.87
05:12:39|20886.87
05:12:40|20886.87
05:12:41|20887.38
05:12:42|20888.08
05:12:44|20888.08
05:12:44|20888.08
05:12:45|20888.08
05:12:46|20888.08
05:12:47|20887.02
05:12:49|20887.02
05:12:49|20887.02
05:12:51|20887.02
05:12:53|20887.02
05:12:54|20886.69
05:12:55|20886.69
05:12:56|20886.72
05:12:57|20886.72
05:12:58|20886.71
05:12:59|20886.71
05:13:00|20886.71
05:13:01|20886.71
05:13:02|20886.71
05:13:03|20886.42
05:13:05|20886.56
05:13:06|20886.56
05:13:06|20886.56
05:13:07|20886.56
05:13:08|20886.56
05:13:10|20886.56
05:13:11|20886.56
05:13:12|20886.56
05:13:13|20886.56
05:13:14|20889.61
05:13:16|20889.61
05:13:16|20889.61
05:13:17|20891.44
05:13:18|20891.44
05:13:19|20891.44
05:13:21|20891.44
05:13:22|20891.44
05:13:23|20891.44
05:13:24|20891.44
05:13:26|20891.44
05:13:27|20891.44
05:13:27|20891.44
05:13:29|20891.44
05:13:29|20889.71
05:13:31|20888.75
05:13:31|20888.75
05:13:33|20889.11
05:13:34|20889.11
05:13:34|20889.11
05:13:36|20889.11
05:13:36|20889.11
05:13:38|20889.11
05:13:39|20889.11
05:13:40|20889.11
05:13:40|20889.11
05:13:42|20889.11
05:13:43|20889.11
05:13:44|20889.11
05:13:44|20889.11
05:13:45|20889.11
05:13:46|20887.96
05:13:47|20887.96
05:13:48|20887.96
05:13:49|20887.96
05:13:51|20887.96
05:13:52|20887.98
05:13:54|20887.98
05:13:55|20885.37
05:13:56|20885.37
05:13:57|20884.79
05:13:59|20885.39
05:14:00|20885.39
05:14:01|20886.51
05:14:02|20886.51
05:14:03|20886.51
05:14:04|20886.51
05:14:06|20886.51
05:14:07|20886.54
05:14:08|20886.54
05:14:08|20886.54
05:14:10|20886.54
05:14:10|20886.54
05:14:11|20886.54
05:14:13|20886.54
05:14:14|20886.54
05:14:15|20886.54
05:14:16|20886.54
05:14:17|20886.54
05:14:18|20886.54
05:14:19|20886.54
05:14:20|20887.36
05:14:21|20889.33
05:14:22|20890.05
05:14:23|20891.11
05:14:24|20891.11
05:14:25|20892.54
05:14:26|20892.54
05:14:27|20890.56
05:14:28|20890.56
05:14:29|20890.56
05:14:30|20890.56
05:14:31|20890.56
05:14:32|20890.56
05:14:33|20890.56
05:14:35|20890.56
05:14:36|20890.56
05:14:36|20890.56
05:14:38|20890.56
05:14:39|20890.56
05:14:40|20894.11
05:14:40|20894.11
05:14:41|20894.11
05:14:42|20890.25
05:14:43|20890.25
05:14:44|20890.25
05:14:45|20889.22
05:14:46|20889.22
05:14:47|20889.22
05:14:49|20889.22
05:14:49|20889.22
05:14:50|20889.22
05:14:52|20889.22
05:14:53|20889.84
05:14:55|20889.84
05:14:56|20889.84
05:14:58|20889.84
05:14:59|20889.84
05:15:01|20889.84
05:15:02|20886.
05:15:02|20886.
05:15:04|20886.
05:15:06|20881.85
05:15:07|20882.74
05:15:08|20884.18
05:15:09|20880.57
05:15:10|20883.71
05:15:11|20883.71
05:15:12|20883.71
05:15:13|20883.21
05:15:14|20883.21
05:15:15|20883.21
05:15:16|20883.21
05:15:17|20883.21
05:15:18|20883.48
05:15:19|20883.48
05:15:20|20885.59
05:15:21|20885.59
05:15:22|20885.59
05:15:23|20881.65
05:15:24|20881.65
05:15:25|20883.99
05:15:26|20883.99
05:15:27|20883.99
05:15:28|20883.99
05:15:29|20883.99
05:15:30|20883.99
05:15:31|20886.14
05:15:32|20886.14
05:15:33|20886.14
05:15:34|20886.14
05:15:35|20886.14
05:15:36|20885.95
05:15:37|20885.95
05:15:38|20885.95
05:15:39|20885.95
05:15:40|20885.95
05:15:41|20885.95
05:15:42|20885.95
05:15:43|20885.95
05:15:44|20885.95
05:15:45|20885.95
05:15:46|20882.35
05:15:47|20880.47
05:15:48|20880.47
05:15:49|20880.47
05:15:50|20880.47
05:15:51|20881.27
05:15:52|20881.27
05:15:53|20881.27
05:15:55|20881.27
05:15:56|20881.27
05:15:57|20881.27
05:15:58|20881.27
05:15:59|20881.27
05:16:01|20881.27
05:16:02|20881.27
05:16:04|20881.27
05:16:04|20881.27
05:16:06|20881.27
05:16:06|20881.27
05:16:08|20881.27
05:16:09|20880.33
05:16:10|20880.33
05:16:11|20880.33
05:16:12|20876.15
05:16:13|20876.15
05:16:13|20876.15
05:16:15|20876.15
05:16:16|20880.13
05:16:17|20880.13
05:16:18|20880.13
05:16:20|20880.13
05:16:20|20883.94
05:16:21|20883.94
05:16:22|20885.65
05:16:23|20885.6
05:16:24|20885.6
05:16:26|20885.6
05:16:26|20885.24
05:16:27|20884.92
05:16:28|20884.92
05:16:29|20884.92
05:16:31|20884.92
05:16:31|20884.92
05:16:32|20884.92
05:16:33|20884.92
05:16:35|20884.92
05:16:36|20884.92
05:16:37|20884.92
05:16:38|20884.92
05:16:39|20884.92
05:16:40|20884.92
05:16:41|20884.92
05:16:42|20884.92
05:16:43|20884.92
05:16:44|20884.92
05:16:45|20884.92
05:16:46|20884.92
05:16:47|20884.92
05:16:48|20884.51
05:16:49|20884.51
05:16:50|20881.95
05:16:51|20881.95
05:16:52|20881.95
05:16:53|20881.95
05:16:54|20881.95
05:16:56|20881.95
05:16:57|20881.95
05:16:59|20881.95
05:16:59|20881.95
05:17:00|20881.95
05:17:02|20881.95
05:17:04|20881.5
05:17:05|20881.5
05:17:06|20881.5
05:17:07|20881.5
05:17:08|20881.5
05:17:09|20881.5
05:17:10|20881.5
05:17:12|20881.5
05:17:13|20881.5
05:17:14|20881.5
05:17:14|20881.5
05:17:15|20881.5
05:17:16|20881.5
05:17:18|20881.5
05:17:19|20881.5
05:17:19|20878.94
05:17:21|20878.94
05:17:22|20878.94
05:17:23|20879.19
05:17:24|20879.19
05:17:25|20879.19
05:17:26|20879.19
05:17:27|20879.19
05:17:28|20879.19
05:17:30|20879.19
05:17:30|20879.19
05:17:31|20879.19
05:17:32|20879.19
05:17:33|20878.45
05:17:34|20881.5
05:17:35|20881.5
05:17:36|20878.07
05:17:37|20878.07
05:17:38|20877.96
05:17:39|20877.96
05:17:41|20877.96
05:17:41|20877.63
05:17:42|20877.62
05:17:43|20876.06
05:17:44|20876.09
05:17:45|20877.64
05:17:46|20877.64
05:17:47|20871.02
05:17:48|20871.02
05:17:49|20871.02
05:17:50|20876.42
05:17:52|20875.57
05:17:52|20875.57
05:17:53|20875.57
05:17:54|20877.74
05:17:55|20877.74
05:17:57|20877.74
05:17:59|20877.74
05:18:00|20877.74
05:18:02|20874.93
05:18:02|20881.48
05:18:03|20881.63
05:18:04|20883.48
05:18:05|20883.48
05:18:07|20881.45
05:18:09|20881.23
05:18:09|20878.83
05:18:10|20878.83
05:18:11|20878.83
05:18:12|20878.83
05:18:14|20878.83
05:18:14|20878.83
05:18:16|20878.83
05:18:17|20878.83
05:18:18|20879.69
05:18:19|20879.69
05:18:20|20879.69
05:18:21|20879.69
05:18:22|20879.69
05:18:23|20879.69
05:18:24|20879.69
05:18:25|20882.61
05:18:26|20882.61
05:18:27|20884.4
05:18:28|20887.48
05:18:28|20886.78
05:18:30|20888.45
05:18:31|20888.45
05:18:31|20888.49
05:18:33|20887.83
05:18:34|20888.04
05:18:35|20888.04
05:18:36|20888.04
05:18:37|20888.11
05:18:38|20888.11
05:18:39|20888.11
05:18:40|20888.14
05:18:41|20887.48
05:18:42|20887.48
05:18:43|20887.48
05:18:44|20887.48
05:18:45|20887.48
05:18:47|20887.48
05:18:47|20887.82
05:18:49|20887.82
05:18:50|20887.82
05:18:51|20887.82
05:18:52|20888.5
05:18:53|20888.5
05:18:53|20888.5
05:18:54|20889.77
05:18:56|20889.77
05:18:57|20890.31
05:18:59|20890.31
05:19:00|20890.31
05:19:01|20888.94
05:19:02|20888.94
05:19:03|20888.94
05:19:04|20888.94
05:19:05|20888.94
05:19:06|20888.94
05:19:07|20888.94
05:19:08|20888.94
05:19:09|20888.94
05:19:11|20888.94
05:19:12|20888.94
05:19:13|20887.75
05:19:14|20884.75
05:19:14|20884.75
05:19:15|20884.75
05:19:17|20884.75
05:19:18|20884.75
05:19:19|20884.75
05:19:20|20888.19
05:19:21|20888.19
05:19:22|20888.19
05:19:23|20888.19
05:19:24|20888.19
05:19:25|20888.19
05:19:26|20888.19
05:19:27|20888.19
05:19:28|20890.13
05:19:29|20890.13
05:19:30|20890.13
05:19:31|20890.13
05:19:32|20890.13
05:19:33|20890.13
05:19:34|20890.13
05:19:35|20890.13
05:19:36|20890.13
05:19:38|20890.13
05:19:38|20890.13
05:19:39|20890.13
05:19:41|20890.13
05:19:42|20890.15
05:19:42|20890.15
05:19:44|20890.15
05:19:45|20890.15
05:19:45|20890.15
05:19:47|20890.15
05:19:48|20890.15
05:19:49|20890.15
05:19:50|20890.15
05:19:51|20889.77
05:19:52|20889.77
05:19:53|20889.77
05:19:53|20889.77
05:19:54|20889.77
05:19:56|20889.77
05:19:57|20889.77
05:19:58|20889.77
05:20:00|20889.77
05:20:01|20889.77
05:20:01|20889.77
05:20:03|20890.14
05:20:04|20890.14
05:20:06|20890.14
05:20:07|20890.14
05:20:08|20890.14
05:20:10|20890.14
05:20:10|20890.14
05:20:11|20883.54
05:20:12|20883.54
05:20:13|20883.54
05:20:15|20883.54
05:20:16|20883.54
05:20:17|20883.54
05:20:17|20883.54
05:20:19|20880.24
05:20:20|20880.24
05:20:20|20880.65
05:20:22|20880.65
05:20:23|20880.65
05:20:23|20883.53
05:20:25|20883.53
05:20:26|20883.53
05:20:27|20883.53
05:20:28|20880.79
05:20:29|20876.43
05:20:30|20876.43
05:20:31|20876.43
05:20:32|20876.43
05:20:33|20878.66
05:20:34|20878.66
05:20:35|20878.66
05:20:36|20878.66
05:20:37|20876.44
05:20:38|20876.44
05:20:39|20876.44
05:20:40|20876.44
05:20:41|20876.44
05:20:42|20876.44
05:20:43|20876.44
05:20:44|20876.44
05:20:45|20876.44
05:20:46|20876.37
05:20:47|20873.52
05:20:48|20874.24
05:20:49|20874.24
05:20:50|20874.24
05:20:51|20874.24
05:20:52|20874.24
05:20:53|20874.24
05:20:54|20874.71
05:20:54|20874.71
05:20:56|20874.71
05:20:57|20874.71
05:20:58|20874.71
05:21:00|20875.64
05:21:00|20875.64
05:21:01|20875.64
05:21:03|20875.64
05:21:04|20880.91
05:21:06|20879.14
05:21:06|20879.14
05:21:07|20879.14
05:21:08|20879.14
05:21:09|20879.14
05:21:10|20879.14
05:21:11|20879.14
05:21:12|20879.14
05:21:14|20879.14
05:21:15|20879.14
05:21:17|20879.14
05:21:17|20879.14
05:21:19|20879.14
05:21:19|20879.14
05:21:20|20879.14
05:21:21|20879.14
05:21:22|20879.14
05:21:23|20879.14
05:21:24|20876.48
05:21:25|20879.66
05:21:26|20879.66
05:21:27|20879.66
05:21:28|20878.37
05:21:30|20878.37
05:21:30|20878.37
05:21:31|20878.37
05:21:32|20878.37
05:21:33|20878.37
05:21:35|20878.37
05:21:36|20878.37
05:21:36|20878.37
05:21:38|20878.37
05:21:38|20878.37
05:21:40|20877.24
05:21:40|20875.94
05:21:41|20875.94
05:21:42|20875.94
05:21:43|20875.94
05:21:44|20875.94
05:21:45|20875.94
05:21:47|20875.94
05:21:47|20875.94
05:21:49|20875.94
05:21:49|20875.94
05:21:51|20875.94
05:21:52|20875.94
05:21:53|20875.94
05:21:54|20875.94
05:21:55|20875.94
05:21:56|20875.94
05:21:57|20875.94
05:21:58|20875.94
05:21:59|20875.94
05:22:01|20875.94
05:22:02|20882.59
05:22:03|20881.54
05:22:04|20881.54
05:22:05|20881.54
05:22:07|20881.54
05:22:08|20883.04
05:22:09|20883.56
05:22:10|20883.56
05:22:11|20883.56
05:22:12|20884.55
05:22:13|20884.55
05:22:15|20885.7
05:22:15|20885.86
05:22:16|20885.86
05:22:17|20885.86
05:22:18|20885.86
05:22:19|20885.86
05:22:20|20885.86
05:22:21|20885.86
05:22:23|20885.86
05:22:24|20885.86
05:22:25|20885.86
05:22:26|20885.3
05:22:27|20884.47
05:22:28|20884.47
05:22:29|20884.47
05:22:30|20884.47
05:22:31|20884.47
05:22:32|20886.8
05:22:33|20886.8
05:22:34|20887.54
05:22:35|20887.54
05:22:37|20890.26
05:22:38|20888.24
05:22:38|20888.24
05:22:40|20888.24
05:22:40|20888.24
05:22:41|20888.24
05:22:42|20888.24
05:22:44|20891.68
05:22:45|20890.03
05:22:47|20890.03
05:22:47|20890.03
05:22:49|20888.75
05:22:50|20891.93
05:22:51|20891.93
05:22:51|20891.93
05:22:52|20889.53
05:22:54|20893.21
05:22:55|20893.75
05:22:56|20893.75
05:22:57|20893.75
05:22:57|20893.75
05:22:59|20893.75
05:23:00|20893.75
05:23:01|20893.75
05:23:03|20893.75
05:23:04|20891.41
05:23:06|20891.41
05:23:07|20891.41
05:23:08|20891.41
05:23:09|20889.37
05:23:10|20887.99
05:23:11|20887.99
05:23:11|20887.99
05:23:13|20887.99
05:23:14|20887.99
05:23:15|20887.99
05:23:16|20887.99
05:23:17|20887.99
05:23:18|20891.73
05:23:19|20891.73
05:23:20|20891.73
05:23:21|20889.58
05:23:22|20889.58
05:23:23|20889.58
05:23:24|20889.58
05:23:25|20889.58
05:23:26|20889.58
05:23:27|20887.35
05:23:28|20887.35
05:23:30|20887.28
05:23:30|20887.28
05:23:31|20887.28
05:23:32|20887.28
05:23:33|20889.21
05:23:35|20889.21
05:23:35|20889.21
05:23:36|20889.21
05:23:37|20889.21
05:23:38|20889.21
05:23:40|20889.21
05:23:40|20889.21
05:23:41|20889.21
05:23:42|20889.21
05:23:43|20886.27
05:23:45|20890.48
05:23:45|20890.48
05:23:47|20890.48
05:23:47|20890.48
05:23:48|20890.48
05:23:50|20890.48
05:23:51|20890.48
05:23:52|20890.48
05:23:52|20890.48
05:23:53|20890.48
05:23:54|20890.48
05:23:55|20891.12
05:23:56|20891.12
05:23:57|20891.12
05:23:59|20891.12
05:24:00|20891.67
05:24:00|20891.67
05:24:02|20891.67
05:24:04|20892.8
05:24:05|20892.8
05:24:06|20892.8
05:24:07|20892.8
05:24:08|20892.8
05:24:09|20892.8
05:24:10|20890.48
05:24:12|20890.48
05:24:13|20890.48
05:24:14|20890.48
05:24:15|20890.48
05:24:16|20890.48
05:24:17|20887.47
05:24:18|20887.47
05:24:19|20891.62
05:24:20|20891.96
05:24:21|20893.15
05:24:22|20893.15
05:24:23|20893.15
05:24:24|20893.15
05:24:25|20893.15
05:24:26|20893.15
05:24:27|20893.15
05:24:28|20893.15
05:24:29|20893.15
05:24:30|20893.15
05:24:31|20893.15
05:24:32|20893.15
05:24:33|20893.15
05:24:34|20893.15
05:24:35|20893.15
05:24:36|20893.15
05:24:37|20893.15
05:24:38|20893.15
05:24:39|20893.15
05:24:40|20893.15
05:24:41|20893.15
05:24:42|20893.15
05:24:43|20893.15
05:24:44|20893.15
05:24:45|20893.15
05:24:46|20893.15
05:24:47|20893.15
05:24:48|20893.15
05:24:49|20893.15
05:24:50|20893.15
05:24:51|20893.15
05:24:52|20893.15
05:24:53|20893.15
05:24:54|20893.15
05:24:55|20893.15
05:24:56|20893.15
05:24:57|20893.15
05:24:58|20893.15
05:24:59|20893.09
05:25:00|20893.09
05:25:01|20893.09
05:25:03|20891.47
05:25:04|20891.47
05:25:06|20887.97
05:25:07|20887.97
05:25:08|20887.97
05:25:09|20887.97
05:25:10|20887.97
05:25:11|20887.97
05:25:12|20887.97
05:25:13|20887.97
05:25:14|20887.97
05:25:15|20887.97
05:25:17|20887.97
05:25:18|20887.97
05:25:19|20889.26
05:25:20|20889.89
05:25:21|20889.89
05:25:22|20889.89
05:25:23|20889.89
05:25:24|20889.89
05:25:25|20889.89
05:25:26|20889.89
05:25:27|20889.89
05:25:28|20889.89
05:25:29|20889.89
05:25:30|20889.89
05:25:31|20889.89
05:25:32|20889.89
05:25:33|20889.89
05:25:34|20889.89
05:25:35|20889.89
05:25:36|20889.89
05:25:36|20889.89
05:25:37|20889.89
05:25:39|20889.89
05:25:40|20889.89
05:25:41|20889.89
05:25:42|20889.89
05:25:43|20889.89
05:25:44|20889.89
05:25:45|20889.89
05:25:45|20889.89
05:25:47|20887.47
05:25:47|20887.47
05:25:49|20884.47
05:25:49|20883.82
05:25:51|20884.12
05:25:52|20884.69
05:25:53|20884.69
05:25:54|20886.63
05:25:55|20886.63
05:25:56|20886.63
05:25:57|20886.63
05:25:57|20886.63
05:25:59|20886.63
05:26:00|20886.63
05:26:01|20886.63
05:26:02|20886.63
05:26:02|20884.05
05:26:04|20884.05
05:26:06|20887.79
05:26:07|20887.79
05:26:08|20887.79
05:26:09|20887.79
05:26:11|20887.79
05:26:12|20887.79
05:26:13|20887.79
05:26:14|20888.89
05:26:15|20888.89
05:26:16|20888.89
05:26:17|20889.04
05:26:18|20889.04
05:26:19|20889.04
05:26:20|20886.18
05:26:22|20885.72
05:26:22|20885.72
05:26:23|20890.21
05:26:24|20890.21
05:26:25|20890.21
05:26:27|20890.21
05:26:28|20890.21
05:26:29|20885.21
05:26:30|20885.21
05:26:31|20885.21
05:26:32|20885.21
05:26:33|20885.21
05:26:34|20885.21
05:26:35|20885.21
05:26:36|20885.21
05:26:37|20885.21
05:26:38|20885.21
05:26:39|20885.21
05:26:40|20885.21
05:26:41|20885.21
05:26:42|20885.21
05:26:44|20885.21
05:26:44|20885.21
05:26:45|20885.21
05:26:46|20885.21
05:26:48|20885.21
05:26:49|20885.21
05:26:50|20885.21
05:26:51|20885.21
05:26:52|20885.21
05:26:53|20885.21
05:26:54|20887.66
05:26:55|20887.66
05:26:56|20887.66
05:26:57|20888.94
05:26:58|20888.94
05:26:59|20888.94
05:27:00|20888.94
05:27:02|20888.94
05:27:02|20888.94
05:27:04|20888.94
05:27:05|20888.94
05:27:07|20888.94
05:27:08|20888.94
05:27:09|20890.21
05:27:10|20891.36
05:27:13|20890.92
05:27:13|20890.92
05:27:16|20883.11
05:27:16|20883.11
05:27:17|20883.11
05:27:19|20883.11
05:27:20|20884.48
05:27:21|20884.69
05:27:22|20884.69
05:27:23|20884.68
05:27:24|20884.68
05:27:25|20883.19
05:27:26|20883.1
05:27:26|20883.1
05:27:28|20883.1
05:27:30|20884.47
05:27:31|20884.47
05:27:32|20884.47
05:27:33|20880.4
05:27:34|20880.4
05:27:35|20880.52
05:27:36|20880.52
05:27:37|20881.46
05:27:38|20879.35
05:27:39|20879.35
05:27:39|20879.35
05:27:41|20879.35
05:27:42|20876.59
05:27:43|20876.59
05:27:44|20876.59
05:27:45|20876.59
05:27:47|20876.59
05:27:47|20876.59
05:27:48|20876.59
05:27:49|20880.56
05:27:50|20881.04
05:27:51|20881.04
05:27:52|20881.04
05:27:53|20883.06
05:27:54|20885.05
05:27:55|20885.09
05:27:57|20885.09
05:27:58|20886.28
05:27:58|20887.67
05:28:00|20887.39
05:28:01|20885.78
05:28:01|20885.78
05:28:02|20885.78
05:28:04|20890.23
05:28:05|20890.23
05:28:06|20891.79
05:28:08|20893.3
05:28:09|20893.3
05:28:11|20893.3
05:28:11|20893.3
05:28:12|20893.3
05:28:14|20893.3
05:28:15|20890.92
05:28:16|20890.92
05:28:16|20890.92
05:28:17|20890.92
05:28:19|20888.8
05:28:20|20887.85
05:28:21|20887.85
05:28:22|20887.85
05:28:23|20887.85
05:28:25|20887.85
05:28:25|20891.27
05:28:27|20891.27
05:28:28|20891.27
05:28:29|20891.27
05:28:30|20891.27
05:28:31|20891.27
05:28:32|20891.83
05:28:33|20891.83
05:28:34|20891.83
05:28:35|20891.83
05:28:36|20891.83
05:28:37|20891.83
05:28:38|20891.83
05:28:39|20891.83
05:28:40|20891.83
05:28:41|20891.83
05:28:42|20891.83
05:28:43|20891.83
05:28:44|20891.83
05:28:45|20891.83
05:28:46|20891.83
05:28:47|20891.83
05:28:48|20891.83
05:28:49|20891.83
05:28:50|20891.83
05:28:51|20891.83
05:28:52|20891.83
05:28:53|20891.83
05:28:54|20891.83
05:28:55|20891.83
05:28:56|20891.83
05:28:57|20891.83
05:28:58|20891.83
05:28:59|20891.83
05:29:00|20891.83
05:29:01|20891.83
05:29:02|20891.83
05:29:03|20891.83
05:29:04|20891.83
05:29:05|20891.83
05:29:06|20892.48
05:29:08|20892.48
05:29:09|20892.48
05:29:10|20889.57
05:29:11|20889.57
05:29:12|20889.57
05:29:14|20889.57
05:29:15|20889.57
05:29:16|20889.57
05:29:17|20889.57
05:29:18|20889.57
05:29:18|20889.57
05:29:20|20887.74
05:29:20|20887.05
05:29:22|20887.05
05:29:23|20890.33
05:29:24|20887.05
05:29:25|20887.05
05:29:26|20887.05
05:29:26|20887.05
05:29:28|20887.05
05:29:29|20887.05
05:29:30|20887.05
05:29:31|20887.05
05:29:32|20887.05
05:29:33|20887.05
05:29:34|20887.05
05:29:35|20887.05
05:29:36|20887.05
05:29:37|20887.05
05:29:38|20887.05
05:29:40|20887.05
05:29:40|20887.05
05:29:41|20887.05
05:29:42|20887.05
05:29:44|20886.95
05:29:45|20886.95
05:29:46|20886.95
05:29:47|20886.95
05:29:48|20886.95
05:29:49|20886.95
05:29:50|20886.95
05:29:51|20886.95
05:29:52|20892.67
05:29:53|20892.67
05:29:54|20892.2
05:29:55|20892.2
05:29:56|20892.2
05:29:57|20893.44
05:29:58|20893.44
05:29:59|20893.44
05:30:00|20893.44
05:30:01|20891.28
05:30:02|20891.28
05:30:03|20891.28
05:30:04|20891.28
05:30:05|20891.28
05:30:07|20891.28
05:30:08|20894.16
05:30:10|20894.16
05:30:11|20894.16
05:30:12|20894.16
05:30:13|20894.16
05:30:14|20894.16
05:30:16|20894.16
05:30:17|20894.16
05:30:17|20894.16
05:30:19|20894.28
05:30:20|20894.28
05:30:20|20894.28
05:30:22|20892.09
05:30:22|20892.09
05:30:24|20892.09
05:30:24|20892.09
05:30:26|20892.09
05:30:27|20892.09
05:30:28|20892.09
05:30:29|20892.09
05:30:30|20892.09
05:30:31|20892.09
05:30:32|20892.09
05:30:33|20892.09
05:30:34|20891.4
05:30:35|20891.16
05:30:36|20891.16
05:30:37|20891.16
05:30:38|20891.16
05:30:39|20889.86
05:30:40|20889.86
05:30:41|20889.86
05:30:43|20889.86
05:30:43|20889.86
05:30:44|20889.86
05:30:45|20889.86
05:30:46|20889.86
05:30:48|20889.86
05:30:48|20889.86
05:30:49|20889.86
05:30:50|20887.33
05:30:51|20887.33
05:30:52|20890.47
05:30:53|20890.47
05:30:54|20890.41
05:30:55|20890.45
05:30:56|20890.45
05:30:57|20890.45
05:30:58|20890.45
05:30:59|20890.45
05:31:00|20890.45
05:31:01|20890.45
05:31:02|20890.45
05:31:03|20890.45
05:31:04|20890.45
05:31:05|20890.45
05:31:06|20890.45
05:31:07|20890.45
05:31:09|20890.45
05:31:11|20890.45
05:31:11|20886.4
05:31:12|20886.4
05:31:13|20886.4
05:31:14|20890.46
05:31:15|20890.46
05:31:16|20890.46
05:31:17|20890.46
05:31:18|20890.96
05:31:19|20890.96
05:31:21|20890.96
05:31:22|20890.96
05:31:23|20886.33
05:31:24|20886.33
05:31:25|20886.33
05:31:26|20886.33
05:31:27|20886.33
05:31:27|20889.46
05:31:29|20889.46
05:31:30|20889.46
05:31:31|20889.46
05:31:32|20889.46
05:31:33|20889.46
05:31:34|20889.46
05:31:34|20888.97
05:31:36|20888.97
05:31:37|20888.97
05:31:38|20888.97
05:31:38|20888.97
05:31:40|20888.97
05:31:41|20888.97
05:31:42|20884.93
05:31:42|20884.93
05:31:44|20884.93
05:31:45|20884.93
05:31:46|20884.93
05:31:47|20884.93
05:31:48|20883.53
05:31:49|20883.53
05:31:50|20880.36
05:31:50|20880.21
05:31:51|20880.21
05:31:53|20880.21
05:31:54|20880.21
05:31:54|20880.51
05:31:56|20880.51
05:31:57|20880.51
05:31:58|20880.51
05:31:59|20880.51
05:32:00|20878.52
05:32:01|20878.52
05:32:02|20878.52
05:32:03|20878.52
05:32:04|20878.52
05:32:05|20878.52
05:32:06|20878.52
05:32:07|20878.52
05:32:08|20878.52
05:32:09|20878.52
05:32:10|20878.52
05:32:12|20880.8
05:32:14|20880.8
05:32:14|20875.62
05:32:15|20875.62
05:32:16|20875.62
05:32:17|20875.57
05:32:18|20875.58
05:32:19|20875.58
05:32:20|20875.58
05:32:21|20875.58
05:32:22|20875.58
05:32:23|20875.58
05:32:24|20875.58
05:32:25|20876.89
05:32:26|20876.89
05:32:27|20880.83
05:32:28|20880.83
05:32:30|20880.83
05:32:30|20880.83
05:32:31|20880.83
05:32:32|20880.83
05:32:33|20880.54
05:32:35|20883.63
05:32:35|20883.63
05:32:36|20883.63
05:32:37|20883.63
05:32:39|20883.63
05:32:40|20883.63
05:32:41|20879.85
05:32:42|20878.91
05:32:43|20878.91
05:32:44|20874.6
05:32:45|20874.43
05:32:46|20874.43
05:32:47|20874.43
05:32:48|20874.43
05:32:49|20871.55
05:32:50|20870.48
05:32:51|20870.
05:32:52|20869.73
05:32:53|20869.58
05:32:54|20869.58
05:32:55|20869.58
05:32:56|20869.58
05:32:57|20869.58
05:32:58|20869.58
05:32:59|20869.58
05:33:00|20869.58
05:33:01|20869.58
05:33:02|20866.94
05:33:03|20866.94
05:33:04|20866.94
05:33:05|20870.8
05:33:06|20870.8
05:33:07|20870.8
05:33:08|20870.8
05:33:09|20870.8
05:33:10|20864.77
05:33:12|20864.77
05:33:13|20864.77
05:33:14|20865.71
05:33:15|20865.71
05:33:16|20865.71
05:33:17|20868.65
05:33:18|20868.65
05:33:19|20868.65
05:33:21|20868.65
05:33:21|20868.65
05:33:23|20868.65
05:33:23|20868.65
05:33:25|20868.65
05:33:26|20868.65
05:33:27|20868.65
05:33:28|20868.65
05:33:29|20868.65
05:33:29|20868.65
05:33:30|20868.65
05:33:31|20868.65
05:33:33|20868.65
05:33:35|20868.65
05:33:35|20868.65
05:33:37|20868.66
05:33:39|20868.66
05:33:39|20868.66
05:33:40|20868.66
05:33:41|20868.66
05:33:42|20868.66
05:33:43|20866.14
05:33:44|20866.14
05:33:45|20866.14
05:33:46|20866.14
05:33:47|20866.14
05:33:48|20866.14
05:33:49|20866.14
05:33:50|20866.14
05:33:51|20866.14
05:33:52|20867.02
05:33:53|20867.42
05:33:54|20867.42
05:33:55|20867.42
05:33:56|20867.42
05:33:57|20867.42
05:33:58|20867.42
05:34:00|20867.42
05:34:00|20867.42
05:34:01|20867.42
05:34:02|20864.87
05:34:03|20864.87
05:34:04|20864.87
05:34:05|20864.87
05:34:06|20864.87
05:34:07|20864.8
05:34:08|20862.52
05:34:09|20862.52
05:34:10|20862.52
05:34:12|20862.52
05:34:14|20865.02
05:34:14|20865.02
05:34:16|20865.02
05:34:18|20865.02
05:34:18|20865.02
05:34:19|20867.87
05:34:20|20867.87
05:34:21|20867.84
05:34:22|20867.84
05:34:23|20867.84
05:34:24|20867.84
05:34:25|20867.84
05:34:27|20867.84
05:34:28|20867.84
05:34:30|20867.84
05:34:30|20867.84
05:34:31|20867.84
05:34:32|20867.84
05:34:33|20867.84
05:34:34|20865.54
05:34:35|20863.75
05:34:36|20863.75
05:34:37|20863.75
05:34:38|20863.03
05:34:40|20863.03
05:34:40|20862.37
05:34:41|20862.36
05:34:42|20862.36
05:34:44|20862.36
05:34:44|20862.36
05:34:45|20862.36
05:34:47|20864.39
05:34:48|20864.39
05:34:49|20864.39
05:34:50|20864.39
05:34:51|20866.04
05:34:51|20866.04
05:34:52|20866.04
05:34:54|20866.04
05:34:54|20866.04
05:34:56|20866.04
05:34:56|20866.04
05:34:58|20866.04
05:34:58|20866.04
05:34:59|20866.04
05:35:00|20866.04
05:35:01|20866.04
05:35:03|20866.04
05:35:03|20866.04
05:35:05|20866.04
05:35:05|20866.04
05:35:07|20863.61
05:35:07|20862.86
05:35:08|20862.86
05:35:10|20862.86
05:35:10|20862.86
05:35:12|20862.86
05:35:13|20858.82
05:35:15|20858.82
05:35:17|20861.21
05:35:17|20861.24
05:35:19|20861.24
05:35:20|20861.24
05:35:21|20861.24
05:35:23|20861.24
05:35:23|20861.24
05:35:24|20861.24
05:35:25|20862.12
05:35:26|20862.12
05:35:27|20862.12
05:35:28|20862.12
05:35:29|20862.51
05:35:30|20862.51
05:35:31|20862.17
05:35:32|20862.17
05:35:33|20862.17
05:35:34|20859.81
05:35:36|20859.81
05:35:37|20858.83
05:35:38|20858.83
05:35:39|20856.86
05:35:40|20857.41
05:35:41|20859.77
05:35:42|20861.22
05:35:43|20861.22
05:35:44|20861.22
05:35:45|20861.22
05:35:46|20861.22
05:35:47|20861.22
05:35:48|20860.25
05:35:49|20863.34
05:35:50|20863.34
05:35:51|20862.96
05:35:52|20862.96
05:35:53|20863.1
05:35:54|20863.1
05:35:55|20863.1
05:35:56|20863.1
05:35:57|20863.1
05:35:58|20863.1
05:35:59|20863.1
05:36:00|20863.1
05:36:01|20863.1
05:36:03|20863.1
05:36:03|20863.1
05:36:04|20863.1
05:36:05|20863.1
05:36:06|20863.1
05:36:07|20863.1
05:36:08|20863.42
05:36:09|20863.42
05:36:10|20863.42
05:36:11|20863.42
05:36:12|20865.32
05:36:14|20865.32
05:36:16|20865.32
05:36:17|20864.98
05:36:19|20862.56
05:36:19|20862.56
05:36:20|20862.56
05:36:21|20862.56
05:36:22|20862.56
05:36:24|20862.56
05:36:26|20862.56
05:36:28|20862.56
05:36:28|20862.56
05:36:29|20863.48
05:36:30|20863.48
05:36:31|20862.35
05:36:33|20857.02
05:36:34|20856.22
05:36:35|20856.39
05:36:36|20856.39
05:36:37|20856.39
05:36:38|20860.08
05:36:39|20860.08
05:36:40|20860.08
05:36:41|20855.98
05:36:42|20855.98
05:36:43|20855.98
05:36:44|20855.98
05:36:45|20855.98
05:36:46|20855.98
05:36:47|20855.98
05:36:48|20858.89
05:36:49|20858.89
05:36:50|20858.89
05:36:51|20855.18
05:36:52|20855.18
05:36:53|20856.98
05:36:54|20856.99
05:36:55|20856.99
05:36:56|20856.99
05:36:57|20856.99
05:36:58|20856.99
05:36:59|20856.99
05:37:00|20856.99
05:37:01|20856.99
05:37:02|20856.99
05:37:03|20856.99
05:37:04|20856.99
05:37:05|20858.67
05:37:06|20858.67
05:37:07|20859.68
05:37:08|20854.34
05:37:09|20854.34
05:37:10|20854.34
05:37:11|20854.34
05:37:12|20862.04
05:37:13|20862.04
05:37:14|20862.04
05:37:16|20862.04
05:37:17|20862.04
05:37:19|20862.04
05:37:19|20862.04
05:37:20|20862.04
05:37:22|20863.3
05:37:23|20863.3
05:37:24|20863.3
05:37:25|20863.3
05:37:26|20863.3
05:37:27|20863.3
05:37:28|20863.3
05:37:29|20863.3
05:37:30|20863.3
05:37:31|20863.21
05:37:33|20863.21
05:37:33|20863.21
05:37:34|20863.21
05:37:36|20863.21
05:37:37|20863.21
05:37:38|20860.38
05:37:39|20860.38
05:37:40|20864.07
05:37:41|20864.07
05:37:43|20863.18
05:37:44|20862.73
05:37:45|20862.73
05:37:46|20862.73
05:37:47|20862.73
05:37:48|20862.73
05:37:49|20862.73
05:37:50|20861.98
05:37:51|20861.98
05:37:52|20861.98
05:37:53|20861.98
05:37:54|20861.98
05:37:55|20865.7
05:37:56|20865.7
05:37:57|20865.7
05:37:59|20864.22
05:38:00|20865.95
05:38:00|20865.95
05:38:02|20869.35
05:38:03|20870.58
05:38:04|20870.58
05:38:05|20871.18
05:38:06|20870.87
05:38:07|20870.87
05:38:09|20872.71
05:38:09|20872.71
05:38:10|20872.95
05:38:11|20872.95
05:38:12|20873.1
05:38:13|20873.1
05:38:14|20873.1
05:38:15|20873.1
05:38:17|20873.1
05:38:19|20873.1
05:38:20|20873.1
05:38:21|20873.1
05:38:22|20873.1
05:38:23|20873.1
05:38:24|20869.46
05:38:24|20869.16
05:38:26|20872.14
05:38:27|20872.14
05:38:28|20872.14
05:38:29|20872.14
05:38:30|20872.14
05:38:31|20867.37
05:38:32|20867.37
05:38:33|20867.37
05:38:34|20867.37
05:38:35|20867.37
05:38:36|20867.37
05:38:37|20867.37
05:38:38|20867.37
05:38:39|20867.37
05:38:40|20867.37
05:38:41|20870.83
05:38:43|20870.83
05:38:44|20870.83
05:38:45|20870.83
05:38:46|20870.83
05:38:47|20870.83
05:38:48|20870.83
05:38:49|20872.15
05:38:50|20874.6
05:38:51|20874.6
05:38:52|20874.6
05:38:53|20874.25
05:38:54|20874.25
05:38:55|20874.25
05:38:56|20875.74
05:38:57|20873.71
05:38:57|20873.71
05:38:59|20876.59
05:39:00|20876.59
05:39:01|20876.59
05:39:02|20875.99
05:39:03|20875.99
05:39:04|20875.99
05:39:05|20875.99
05:39:06|20875.99
05:39:07|20875.99
05:39:08|20875.99
05:39:09|20875.99
05:39:10|20874.61
05:39:11|20874.61
05:39:12|20873.71
05:39:13|20873.71
05:39:14|20873.71
05:39:15|20873.71
05:39:16|20873.71
05:39:18|20873.71
05:39:19|20873.71
05:39:20|20875.29
05:39:21|20875.29
05:39:22|20875.29
05:39:23|20875.29
05:39:24|20875.29
05:39:26|20875.29
05:39:26|20875.29
05:39:28|20875.29
05:39:28|20875.29
05:39:30|20875.29
05:39:31|20875.29
05:39:32|20875.29
05:39:33|20875.29
05:39:34|20875.72
05:39:35|20875.72
05:39:36|20878.37
05:39:37|20878.36
05:39:38|20878.36
05:39:39|20878.37
05:39:40|20878.37
05:39:41|20878.37
05:39:42|20878.62
05:39:43|20878.62
05:39:44|20878.62
05:39:46|20878.02
05:39:47|20878.02
05:39:48|20878.02
05:39:48|20878.02
05:39:49|20878.02
05:39:50|20878.02
05:39:51|20878.02
05:39:52|20878.02
05:39:54|20880.98
05:39:55|20881.66
05:39:56|20881.66
05:39:57|20881.66
05:39:57|20881.66
05:39:59|20881.66
05:39:59|20881.66
05:40:00|20881.66
05:40:02|20881.66
05:40:03|20881.66
05:40:04|20881.66
05:40:04|20883.5
05:40:06|20881.11
05:40:06|20880.46
05:40:08|20883.93
05:40:08|20883.93
05:40:09|20883.93
05:40:10|20880.3
05:40:11|20880.3
05:40:12|20880.3
05:40:14|20880.3
05:40:14|20880.3
05:40:15|20880.3
05:40:17|20880.3
05:40:19|20880.3
05:40:19|20880.3
05:40:21|20880.3
05:40:23|20880.3
05:40:24|20880.3
05:40:25|20880.3
05:40:26|20880.3
05:40:26|20880.3
05:40:28|20880.3
05:40:28|20880.3
05:40:30|20880.3
05:40:31|20885.44
05:40:33|20884.57
05:40:33|20884.57
05:40:35|20884.88
05:40:35|20884.88
05:40:36|20884.88
05:40:37|20884.46
05:40:38|20884.46
05:40:40|20884.46
05:40:40|20884.46
05:40:42|20884.46
05:40:43|20881.58
05:40:43|20881.58
05:40:45|20878.19
05:40:46|20877.8
05:40:46|20877.8
05:40:47|20877.8
05:40:49|20879.86
05:40:50|20879.94
05:40:50|20879.94
05:40:51|20879.94
05:40:53|20879.94
05:40:54|20879.94
05:40:55|20882.7
05:40:55|20882.7
05:40:57|20883.36
05:40:57|20883.36
05:40:59|20883.36
05:41:00|20883.36
05:41:00|20883.36
05:41:01|20883.36
05:41:03|20883.36
05:41:06|20885.85
05:41:06|20886.26
05:41:07|20886.26
05:41:08|20886.26
05:41:09|20886.26
05:41:10|20886.26
05:41:11|20886.26
05:41:12|20886.26
05:41:13|20886.26
05:41:14|20886.26
05:41:15|20886.26
05:41:16|20886.26
05:41:17|20886.26
05:41:19|20886.26
05:41:20|20881.25
05:41:21|20881.25
05:41:23|20881.25
05:41:23|20881.25
05:41:24|20881.25
05:41:26|20881.25
05:41:27|20881.25
05:41:28|20882.77
05:41:29|20882.77
05:41:30|20882.77
05:41:31|20880.02
05:41:31|20880.02
05:41:34|20880.02
05:41:34|20880.02
05:41:35|20880.02
05:41:36|20880.02
05:41:37|20880.02
05:41:38|20880.02
05:41:39|20880.02
05:41:40|20880.02
05:41:42|20880.02
05:41:43|20880.02
05:41:44|20880.02
05:41:44|20880.02
05:41:46|20885.57
05:41:47|20885.57
05:41:48|20885.62
05:41:49|20885.62
05:41:50|20885.62
05:41:51|20885.62
05:41:52|20885.62
05:41:53|20885.62
05:41:54|20885.62
05:41:55|20885.62
05:41:56|20885.62
05:41:58|20885.62
05:41:58|20885.62
05:41:59|20885.62
05:42:00|20885.62
05:42:01|20885.62
05:42:02|20885.62
05:42:03|20885.62
05:42:04|20885.62
05:42:05|20885.62
05:42:06|20886.14
05:42:07|20886.14
05:42:08|20886.14
05:42:09|20886.14
05:42:10|20886.14
05:42:11|20883.31
05:42:12|20883.31
05:42:13|20883.31
05:42:14|20883.31
05:42:15|20883.31
05:42:16|20881.33
05:42:18|20881.33
05:42:19|20880.66
05:42:21|20880.66
05:42:22|20880.66
05:42:23|20880.7
05:42:24|20880.7
05:42:25|20880.7
05:42:26|20880.7
05:42:27|20880.7
05:42:28|20885.25
05:42:29|20885.25
05:42:30|20886.41
05:42:31|20886.41
05:42:32|20886.41
05:42:32|20886.41
05:42:34|20886.41
05:42:34|20886.41
05:42:36|20886.41
05:42:37|20886.41
05:42:38|20886.41
05:42:39|20886.41
05:42:41|20886.41
05:42:42|20882.94
05:42:43|20882.94
05:42:44|20882.94
05:42:44|20882.94
05:42:46|20881.34
05:42:47|20881.34
05:42:48|20881.34
05:42:49|20881.34
05:42:51|20881.34
05:42:51|20881.34
05:42:52|20881.34
05:42:53|20885.1
05:42:55|20885.1
05:42:56|20885.1
05:42:57|20880.69
05:42:57|20880.69
05:42:58|20880.69
05:42:59|20880.69
05:43:01|20880.62
05:43:02|20880.62
05:43:03|20880.62
05:43:04|20884.42
05:43:04|20884.42
05:43:06|20880.67
05:43:07|20880.67
05:43:07|20880.67
05:43:08|20880.67
05:43:09|20880.67
05:43:10|20880.67
05:43:11|20880.67
05:43:13|20880.67
05:43:13|20880.67
05:43:14|20880.67
05:43:16|20880.67
05:43:16|20880.67
05:43:18|20880.67
05:43:19|20880.67
05:43:20|20880.67
05:43:21|20880.63
05:43:22|20880.63
05:43:23|20883.93
05:43:25|20887.14
05:43:26|20887.14
05:43:27|20887.14
05:43:29|20887.14
05:43:30|20887.14
05:43:31|20887.14
05:43:32|20887.14
05:43:33|20887.14
05:43:34|20889.01
05:43:35|20889.01
05:43:37|20888.48
05:43:37|20888.48
05:43:39|20888.53
05:43:40|20885.08
05:43:41|20886.82
05:43:42|20886.82
05:43:43|20886.82
05:43:44|20886.82
05:43:45|20886.82
05:43:46|20886.83
05:43:47|20886.83
05:43:48|20885.93
05:43:49|20885.93
05:43:50|20886.57
05:43:51|20887.45
05:43:52|20887.45
05:43:53|20887.45
05:43:54|20887.45
05:43:55|20887.45
05:43:56|20889.74
05:43:57|20888.13
05:43:58|20890.12
05:43:59|20890.12
05:44:00|20893.2
05:44:02|20893.2
05:44:02|20893.2
05:44:03|20893.2
05:44:05|20893.2
05:44:06|20893.2
05:44:07|20893.2
05:44:08|20893.2
05:44:09|20893.2
05:44:10|20893.2
05:44:10|20893.2
05:44:12|20893.2
05:44:13|20893.2
05:44:14|20893.2
05:44:15|20893.2
05:44:16|20893.2
05:44:16|20893.2
05:44:18|20890.57
05:44:19|20888.78
05:44:20|20887.57
05:44:21|20886.56
05:44:23|20883.58
05:44:23|20883.58
05:44:25|20883.77
05:44:26|20883.77
05:44:27|20883.77
05:44:28|20883.77
05:44:29|20883.77
05:44:30|20883.77
05:44:32|20886.22
05:44:33|20886.22
05:44:34|20886.22
05:44:34|20886.22
05:44:36|20886.22
05:44:37|20886.22
05:44:38|20886.22
05:44:39|20886.22
05:44:40|20886.22
05:44:42|20886.22
05:44:42|20886.22
05:44:43|20886.22
05:44:45|20886.22
05:44:46|20886.22
05:44:47|20886.22
05:44:48|20886.22
05:44:48|20886.22
05:44:50|20886.22
05:44:51|20886.22
05:44:52|20884.94
05:44:53|20884.94
05:44:54|20884.94
05:44:55|20884.94
05:44:56|20883.8
05:44:57|20883.8
05:44:58|20883.8
05:44:59|20883.8
05:45:00|20883.8
05:45:01|20883.8
05:45:02|20883.8
05:45:03|20884.87
05:45:04|20884.87
05:45:05|20884.87
05:45:06|20884.87
05:45:07|20884.87
05:45:08|20884.87
05:45:09|20884.87
05:45:10|20884.87
05:45:11|20884.87
05:45:12|20884.87
05:45:13|20884.87
05:45:15|20885.73
05:45:16|20885.73
05:45:17|20885.73
05:45:17|20885.73
05:45:18|20887.74
05:45:19|20887.74
05:45:21|20886.16
05:45:21|20886.16
05:45:23|20886.16
05:45:25|20886.16
05:45:26|20886.16
05:45:27|20886.16
05:45:28|20886.16
05:45:29|20890.
05:45:30|20890.
05:45:31|20890.
05:45:32|20890.
05:45:34|20890.
05:45:35|20890.
05:45:36|20890.
05:45:37|20890.
05:45:38|20890.
05:45:39|20890.
05:45:40|20890.
05:45:42|20890.
05:45:43|20890.
05:45:44|20890.
05:45:45|20890.
05:45:46|20890.
05:45:47|20890.
05:45:48|20890.
05:45:49|20890.
05:45:50|20890.
05:45:51|20886.16
05:45:52|20890.
05:45:53|20890.
05:45:54|20890.
05:45:55|20890.
05:45:56|20890.
05:45:57|20890.
05:45:58|20890.
05:45:59|20890.
05:46:00|20890.
05:46:01|20890.
05:46:02|20890.
05:46:03|20890.
05:46:04|20890.
05:46:05|20890.
05:46:06|20890.
05:46:07|20887.26
05:46:08|20887.23
05:46:09|20887.25
05:46:10|20887.25
05:46:11|20887.25
05:46:12|20887.25
05:46:13|20887.25
05:46:14|20887.25
05:46:15|20887.25
05:46:16|20885.27
05:46:17|20885.27
05:46:18|20885.27
05:46:19|20885.27
05:46:20|20885.27
05:46:21|20885.27
05:46:22|20885.27
05:46:23|20885.27
05:46:25|20884.79
05:46:26|20884.79
05:46:27|20884.79
05:46:29|20884.79
05:46:30|20885.93
05:46:31|20885.93
05:46:31|20885.93
05:46:33|20885.95
05:46:35|20885.95
05:46:36|20887.3
05:46:37|20887.3
05:46:38|20887.3
05:46:38|20887.3
05:46:40|20886.87
05:46:42|20886.87
05:46:42|20886.87
05:46:43|20886.65
05:46:44|20886.65
05:46:45|20886.65
05:46:46|20886.65
05:46:47|20886.65
05:46:48|20886.65
05:46:49|20886.65
05:46:51|20886.68
05:46:51|20884.79
05:46:53|20883.06
05:46:54|20883.06
05:46:55|20883.02
05:46:56|20880.91
05:46:57|20880.91
05:46:57|20884.55
05:46:58|20884.55
05:47:00|20884.55
05:47:00|20881.7
05:47:02|20881.7
05:47:03|20881.51
05:47:04|20881.51
05:47:04|20880.91
05:47:06|20880.91
05:47:07|20880.91
05:47:08|20880.91
05:47:09|20880.91
05:47:10|20880.91
05:47:11|20880.91
05:47:12|20884.49
05:47:13|20885.86
05:47:14|20885.86
05:47:15|20885.86
05:47:16|20885.86
05:47:18|20885.86
05:47:18|20885.86
05:47:19|20885.86
05:47:20|20885.86
05:47:21|20885.86
05:47:23|20885.86
05:47:23|20885.86
05:47:25|20885.86
05:47:27|20885.86
05:47:27|20885.86
05:47:28|20885.86
05:47:30|20885.86
05:47:31|20886.67
05:47:32|20884.31
05:47:33|20883.2
05:47:34|20883.2
05:47:35|20883.2
05:47:36|20883.39
05:47:38|20883.52
05:47:38|20883.52
05:47:39|20886.66
05:47:40|20886.66
05:47:41|20882.94
05:47:42|20882.94
05:47:43|20882.94
05:47:45|20886.49
05:47:45|20886.49
05:47:46|20886.49
05:47:47|20882.88
05:47:48|20882.88
05:47:50|20882.88
05:47:51|20882.88
05:47:52|20882.88
05:47:53|20882.88
05:47:54|20882.88
05:47:55|20882.88
05:47:57|20882.88
05:47:57|20882.88
05:47:58|20882.88
05:47:59|20882.88
05:48:00|20882.88
05:48:01|20882.88
05:48:02|20882.88
05:48:03|20882.88
05:48:04|20882.88
05:48:05|20882.88
05:48:06|20882.88
05:48:07|20882.88
05:48:08|20882.88
05:48:10|20887.74
05:48:11|20887.74
05:48:12|20887.74
05:48:13|20887.74
05:48:14|20887.74
05:48:15|20888.37
05:48:16|20888.37
05:48:17|20884.86
05:48:18|20883.62
05:48:19|20883.62
05:48:21|20883.62
05:48:21|20883.62
05:48:22|20888.32
05:48:23|20888.32
05:48:24|20888.32
05:48:26|20888.32
05:48:28|20888.37
05:48:28|20888.37
05:48:29|20888.37
05:48:31|20888.37
05:48:32|20887.64
05:48:33|20883.95
05:48:34|20883.98
05:48:35|20883.98
05:48:36|20883.98
05:48:36|20883.98
05:48:38|20883.98
05:48:38|20883.98
05:48:39|20883.98
05:48:42|20883.98
05:48:42|20883.98
05:48:43|20883.98
05:48:44|20883.98
05:48:45|20883.98
05:48:46|20883.98
05:48:47|20883.98
05:48:48|20883.98
05:48:49|20889.48
05:48:50|20889.48
05:48:51|20889.48
05:48:52|20889.48
05:48:53|20889.48
05:48:55|20889.48
05:48:55|20889.48
05:48:56|20889.48
05:48:58|20889.48
05:48:59|20889.48
05:49:00|20889.48
05:49:01|20882.89
05:49:02|20882.89
05:49:03|20882.89
05:49:04|20882.89
05:49:05|20882.89
05:49:06|20883.99
05:49:07|20883.99
05:49:08|20883.99
05:49:10|20882.87
05:49:10|20882.87
05:49:11|20882.87
05:49:12|20882.87
05:49:13|20882.87
05:49:14|20882.87
05:49:15|20882.87
05:49:16|20882.87
05:49:17|20882.87
05:49:18|20882.87
05:49:19|20882.87
05:49:20|20886.11
05:49:21|20886.11
05:49:22|20886.11
05:49:23|20886.11
05:49:24|20886.11
05:49:25|20886.11
05:49:27|20886.11
05:49:29|20886.11
05:49:29|20884.52
05:49:31|20884.13
05:49:33|20882.87
05:49:34|20882.87
05:49:35|20882.87
05:49:36|20882.7
05:49:37|20882.7
05:49:37|20882.7
05:49:40|20882.7
05:49:40|20882.7
05:49:41|20882.7
05:49:42|20882.7
05:49:43|20882.7
05:49:44|20882.7
05:49:45|20882.7
05:49:46|20882.7
05:49:47|20882.7
05:49:48|20882.7
05:49:49|20882.7
05:49:50|20882.7
05:49:51|20882.7
05:49:52|20882.7
05:49:53|20882.7
05:49:54|20882.7
05:49:55|20882.7
05:49:56|20882.7
05:49:57|20882.7
05:49:58|20882.7
05:49:59|20882.7
05:50:00|20882.7
05:50:02|20882.7
05:50:04|20882.7
05:50:05|20882.05
05:50:06|20882.05
05:50:06|20882.05
05:50:08|20882.05
05:50:09|20882.05
05:50:10|20882.05
05:50:10|20882.05
05:50:12|20882.05
05:50:13|20882.05
05:50:14|20882.05
05:50:15|20882.05
05:50:15|20882.05
05:50:17|20882.05
05:50:17|20882.05
05:50:18|20882.05
05:50:19|20882.05
05:50:21|20882.02
05:50:22|20880.56
05:50:22|20880.56
05:50:24|20880.97
05:50:24|20880.97
05:50:25|20883.26
05:50:26|20883.26
05:50:28|20878.63
05:50:30|20878.63
05:50:31|20878.63
05:50:33|20878.41
05:50:34|20878.41
05:50:36|20878.41
05:50:37|20878.41
05:50:37|20878.41
05:50:39|20878.41
05:50:40|20878.41
05:50:41|20878.41
05:50:42|20878.41
05:50:43|20878.36
05:50:44|20877.87
05:50:45|20877.87
05:50:46|20877.87
05:50:47|20877.87
05:50:48|20877.87
05:50:49|20876.66
05:50:50|20876.66
05:50:52|20876.66
05:50:52|20877.74
05:50:53|20877.74
05:50:54|20877.74
05:50:55|20877.74
05:50:57|20877.73
05:50:58|20877.73
05:50:59|20874.8
05:51:00|20874.63
05:51:01|20874.63
05:51:02|20874.63
05:51:03|20874.63
05:51:04|20874.63
05:51:05|20874.63
05:51:06|20874.63
05:51:07|20874.63
05:51:08|20876.15
05:51:09|20876.15
05:51:10|20876.15
05:51:11|20876.16
05:51:13|20873.6
05:51:14|20874.24
05:51:15|20874.24
05:51:15|20875.66
05:51:17|20875.66
05:51:18|20875.66
05:51:19|20875.66
05:51:19|20875.66
05:51:20|20875.66
05:51:22|20875.66
05:51:23|20875.66
05:51:24|20875.66
05:51:24|20875.66
05:51:26|20875.66
05:51:26|20875.66
05:51:27|20875.66
05:51:29|20875.66
05:51:31|20872.86
05:51:32|20872.86
05:51:34|20875.66
05:51:35|20875.66
05:51:35|20875.66
05:51:37|20877.6
05:51:39|20877.6
05:51:40|20877.6
05:51:41|20877.6
05:51:43|20877.6
05:51:43|20877.6
05:51:44|20877.6
05:51:46|20877.6
05:51:46|20877.6
05:51:47|20877.6
05:51:49|20877.6
05:51:49|20877.6
05:51:51|20877.6
05:51:51|20877.6
05:51:53|20877.6
05:51:54|20877.6
05:51:54|20877.6
05:51:56|20877.6
05:51:58|20878.49
05:51:58|20881.38
05:51:59|20881.1
05:52:00|20881.1
05:52:02|20881.1
05:52:02|20881.38
05:52:03|20879.8
05:52:04|20879.8
05:52:05|20877.56
05:52:06|20876.63
05:52:08|20876.63
05:52:09|20876.63
05:52:10|20876.63
05:52:11|20876.63
05:52:12|20876.63
05:52:13|20876.63
05:52:14|20876.63
05:52:14|20875.75
05:52:16|20875.75
05:52:17|20875.75
05:52:18|20876.14
05:52:20|20876.14
05:52:20|20876.14
05:52:21|20876.14
05:52:22|20876.14
05:52:23|20876.14
05:52:24|20876.14
05:52:25|20876.66
05:52:26|20876.66
05:52:27|20876.66
05:52:28|20876.66
05:52:30|20876.66
05:52:31|20876.66
05:52:33|20876.66
05:52:33|20876.66
05:52:34|20876.66
05:52:36|20874.27
05:52:37|20874.27
05:52:38|20874.27
05:52:38|20874.64
05:52:40|20874.64
05:52:41|20874.64
05:52:42|20874.64
05:52:43|20874.64
05:52:44|20874.64
05:52:45|20874.64
05:52:46|20874.64
05:52:47|20874.64
05:52:48|20871.53
05:52:49|20871.53
05:52:50|20871.53
05:52:51|20871.53
05:52:52|20871.53
05:52:53|20871.53
05:52:54|20871.53
05:52:55|20871.53
05:52:56|20871.53
05:52:57|20871.53
05:52:58|20871.53
05:52:59|20871.53
05:53:00|20871.53
05:53:01|20868.11
05:53:02|20871.5
05:53:03|20871.5
05:53:04|20871.5
05:53:05|20868.27
05:53:06|20868.27
05:53:07|20868.09
05:53:08|20868.09
05:53:09|20867.54
05:53:11|20867.54
05:53:11|20867.54
05:53:12|20867.54
05:53:13|20867.54
05:53:14|20867.54
05:53:16|20867.54
05:53:17|20867.54
05:53:18|20867.54
05:53:19|20869.39
05:53:20|20869.73
05:53:21|20869.73
05:53:22|20869.73
05:53:23|20869.73
05:53:24|20869.73
05:53:25|20869.73
05:53:26|20872.58
05:53:27|20872.58
05:53:28|20872.58
05:53:29|20872.58
05:53:30|20872.58
05:53:32|20872.58
05:53:32|20872.58
05:53:34|20872.58
05:53:35|20867.95
05:53:36|20867.95
05:53:37|20867.95
05:53:38|20867.95
05:53:39|20867.95
05:53:40|20867.95
05:53:41|20867.95
05:53:42|20867.95
05:53:43|20867.95
05:53:45|20867.95
05:53:46|20867.95
05:53:46|20870.96
05:53:48|20867.88
05:53:49|20870.93
05:53:49|20870.93
05:53:51|20870.93
05:53:53|20870.93
05:53:53|20870.92
05:53:54|20870.87
05:53:55|20870.86
05:53:56|20870.86
05:53:57|20870.86
05:53:58|20870.86
05:53:59|20870.86
05:54:00|20870.86
05:54:02|20870.86
05:54:02|20870.86
05:54:03|20867.65
05:54:04|20867.65
05:54:05|20867.65
05:54:07|20867.65
05:54:07|20867.65
05:54:08|20867.65
05:54:10|20867.65
05:54:11|20867.65
05:54:12|20868.76
05:54:12|20868.76
05:54:14|20868.76
05:54:15|20868.76
05:54:16|20868.76
05:54:17|20868.76
05:54:18|20868.76
05:54:19|20868.77
05:54:20|20868.77
05:54:20|20868.77
05:54:22|20868.77
05:54:22|20868.77
05:54:24|20869.36
05:54:26|20865.21
05:54:26|20865.16
05:54:27|20865.16
05:54:28|20865.16
05:54:30|20865.16
05:54:30|20867.13
05:54:32|20864.42
05:54:34|20867.66
05:54:35|20864.8
05:54:36|20864.8
05:54:37|20867.97
05:54:38|20867.97
05:54:40|20867.97
05:54:41|20867.97
05:54:42|20867.97
05:54:43|20865.06
05:54:44|20865.06
05:54:46|20865.06
05:54:47|20865.06
05:54:47|20865.06
05:54:49|20865.06
05:54:49|20865.06
05:54:51|20865.27
05:54:51|20867.8
05:54:53|20864.3
05:54:54|20866.36
05:54:55|20866.36
05:54:56|20866.36
05:54:57|20866.36
05:54:58|20866.36
05:54:59|20866.36
05:55:00|20866.36
05:55:01|20866.36
05:55:03|20866.36
05:55:03|20866.36
05:55:04|20866.36
05:55:05|20866.36
05:55:07|20866.36
05:55:08|20866.36
05:55:09|20866.36
05:55:10|20866.36
05:55:11|20866.36
05:55:12|20866.36
05:55:13|20866.36
05:55:14|20866.36
05:55:15|20866.36
05:55:16|20866.36
05:55:16|20866.36
05:55:18|20866.36
05:55:19|20866.36
05:55:20|20867.8
05:55:22|20867.8
05:55:23|20867.8
05:55:23|20868.53
05:55:24|20869.42
05:55:25|20867.75
05:55:27|20867.75
05:55:28|20867.75
05:55:28|20867.75
05:55:30|20867.75
05:55:30|20867.75
05:55:31|20867.75
05:55:34|20867.75
05:55:35|20867.06
05:55:36|20867.06
05:55:38|20867.06
05:55:39|20867.06
05:55:40|20867.06
05:55:43|20867.06
05:55:43|20867.06
05:55:45|20867.06
05:55:46|20867.06
05:55:47|20867.06
05:55:49|20867.06
05:55:49|20867.06
05:55:51|20867.06
05:55:52|20867.06
05:55:53|20867.06
05:55:54|20867.06
05:55:55|20867.06
05:55:56|20865.39
05:55:57|20865.39
05:55:59|20865.39
05:55:59|20865.39
05:56:00|20865.39
05:56:01|20865.39
05:56:02|20865.39
05:56:04|20865.39
05:56:05|20865.39
05:56:07|20865.39
05:56:07|20869.59
05:56:08|20869.59
05:56:09|20870.27
05:56:10|20870.27
05:56:11|20870.27
05:56:12|20870.27
05:56:13|20870.27
05:56:14|20870.27
05:56:16|20870.43
05:56:17|20870.43
05:56:18|20870.43
05:56:19|20870.43
05:56:20|20870.43
05:56:21|20870.43
05:56:22|20870.43
05:56:23|20870.43
05:56:23|20870.43
05:56:25|20868.9
05:56:26|20868.89
05:56:27|20868.41
05:56:28|20868.41
05:56:29|20868.41
05:56:30|20868.41
05:56:31|20868.41
05:56:32|20868.41
05:56:33|20868.41
05:56:35|20868.41
05:56:36|20868.41
05:56:37|20868.41
05:56:38|20868.41
05:56:40|20868.41
05:56:41|20868.41
05:56:41|20868.41
05:56:43|20868.41
05:56:45|20868.41
05:56:46|20868.41
05:56:46|20868.41
05:56:48|20871.09
05:56:48|20871.09
05:56:49|20871.09
05:56:51|20871.09
05:56:52|20871.09
05:56:53|20871.09
05:56:54|20871.09
05:56:55|20871.09
05:56:56|20871.09
05:56:57|20871.09
05:56:58|20871.09
05:56:58|20871.09
05:57:00|20871.09
05:57:01|20871.09
05:57:02|20868.42
05:57:04|20868.42
05:57:04|20868.42
05:57:05|20868.42
05:57:06|20864.57
05:57:07|20864.57
05:57:08|20864.57
05:57:09|20864.57
05:57:10|20864.57
05:57:11|20864.57
05:57:12|20864.57
05:57:13|20864.57
05:57:14|20864.57
05:57:16|20864.57
05:57:17|20864.57
05:57:18|20864.57
05:57:19|20864.57
05:57:20|20864.57
05:57:21|20864.57
05:57:22|20864.57
05:57:23|20864.57
05:57:24|20864.57
05:57:26|20864.57
05:57:26|20864.57
05:57:27|20864.57
05:57:29|20864.57
05:57:30|20864.57
05:57:30|20860.
05:57:32|20863.92
05:57:32|20863.92
05:57:34|20863.92
05:57:35|20863.92
05:57:37|20865.14
05:57:38|20865.62
05:57:39|20865.62
05:57:40|20865.62
05:57:41|20865.62
05:57:42|20865.62
05:57:43|20866.02
05:57:44|20861.97
05:57:45|20861.97
05:57:46|20861.97
05:57:47|20861.97
05:57:48|20861.97
05:57:49|20861.97
05:57:51|20861.97
05:57:52|20861.77
05:57:53|20861.77
05:57:54|20861.77
05:57:55|20862.9
05:57:56|20863.87
05:57:57|20863.87
05:57:58|20863.87
05:58:00|20863.87
05:58:00|20863.87
05:58:01|20859.02
05:58:02|20859.02
05:58:03|20862.39
05:58:04|20862.39
05:58:05|20864.45
05:58:06|20860.93
05:58:07|20860.93
05:58:08|20860.93
05:58:10|20860.93
05:58:11|20860.93
05:58:12|20860.93
05:58:13|20860.93
05:58:14|20860.93
05:58:15|20860.93
05:58:16|20860.93
05:58:17|20860.93
05:58:18|20860.93
05:58:19|20861.38
05:58:20|20861.38
05:58:21|20863.93
05:58:22|20863.93
05:58:23|20863.93
05:58:24|20863.93
05:58:25|20863.93
05:58:26|20863.93
05:58:27|20863.93
05:58:29|20863.93
05:58:30|20863.93
05:58:31|20863.93
05:58:32|20863.93
05:58:32|20863.93
05:58:34|20863.93
05:58:35|20863.93
05:58:37|20858.67
05:58:38|20865.2
05:58:40|20865.2
05:58:40|20864.
05:58:41|20863.92
05:58:42|20863.92
05:58:44|20863.92
05:58:45|20863.92
05:58:46|20863.92
05:58:48|20863.92
05:58:49|20863.96
05:58:51|20863.96
05:58:51|20863.96
05:58:52|20863.95
05:58:53|20863.95
05:58:55|20863.95
05:58:55|20863.95
05:58:58|20863.95
05:58:58|20863.95
05:58:59|20863.95
05:59:00|20863.95
05:59:01|20863.95
05:59:02|20863.95
05:59:03|20863.95
05:59:04|20863.95
05:59:05|20863.95
05:59:06|20863.95
05:59:08|20863.95
05:59:08|20863.95
05:59:09|20863.95
05:59:11|20863.95
05:59:12|20863.95
05:59:14|20863.95
05:59:15|20863.95
05:59:15|20863.95
05:59:17|20863.95
05:59:18|20863.95
05:59:19|20863.95
05:59:20|20863.95
05:59:21|20863.95
05:59:22|20863.95
05:59:23|20863.95
05:59:24|20861.34
05:59:24|20860.18
05:59:26|20860.18
05:59:27|20860.18
05:59:27|20860.18
05:59:29|20863.01
05:59:30|20865.2
05:59:31|20869.43
05:59:32|20869.75
05:59:33|20871.07
05:59:34|20870.99
05:59:35|20873.75
05:59:36|20873.94
05:59:38|20873.94
05:59:39|20872.54
05:59:41|20872.54
05:59:42|20872.54
05:59:43|20874.18
05:59:44|20874.18
05:59:45|20872.54
05:59:47|20872.54
05:59:48|20872.54
05:59:49|20872.54
05:59:51|20872.54
05:59:51|20872.54
05:59:53|20872.54
05:59:54|20872.54
05:59:55|20872.54
05:59:56|20872.54
05:59:57|20872.54
05:59:58|20872.54
05:59:59|20872.54
06:00:00|20872.54
06:00:01|20872.54
06:00:03|20872.54
06:00:04|20872.54
06:00:05|20874.29
06:00:05|20874.31
06:00:07|20874.31
06:00:08|20874.31
06:00:08|20874.31
06:00:10|20874.31
06:00:10|20874.31
06:00:11|20874.31
06:00:12|20874.31
06:00:13|20874.31
06:00:14|20874.31
06:00:16|20874.31
06:00:17|20874.31
06:00:17|20874.31
06:00:19|20874.31
06:00:20|20874.31
06:00:21|20874.31
06:00:21|20874.31
06:00:23|20874.31
06:00:24|20874.31
06:00:25|20874.31
06:00:26|20874.31
06:00:27|20872.35
06:00:28|20872.35
06:00:29|20872.35
06:00:29|20872.35
06:00:31|20872.35
06:00:32|20872.35
06:00:33|20872.35
06:00:34|20874.95
06:00:35|20875.06
06:00:35|20874.64
06:00:37|20874.64
06:00:38|20874.64
06:00:40|20874.64
06:00:41|20878.69
06:00:42|20878.69
06:00:43|20878.69
06:00:45|20878.69
06:00:46|20878.69
06:00:46|20878.69
06:00:47|20878.69
06:00:49|20878.69
06:00:50|20878.69
06:00:51|20878.69
06:00:52|20880.41
06:00:53|20880.41
06:00:54|20873.49
06:00:55|20873.49
06:00:56|20873.49
06:00:57|20873.49
06:00:58|20873.49
06:01:00|20873.49
06:01:01|20873.49
06:01:02|20873.49
06:01:03|20873.49
06:01:04|20873.49
06:01:05|20875.84
06:01:06|20875.84
06:01:07|20876.11
06:01:08|20876.11
06:01:09|20876.28
06:01:10|20876.79
06:01:11|20876.79
06:01:12|20876.79
06:01:13|20876.79
06:01:14|20876.79
06:01:15|20876.79
06:01:16|20876.79
06:01:17|20876.79
06:01:19|20876.79
06:01:19|20876.79
06:01:20|20876.79
06:01:21|20876.79
06:01:22|20874.83
06:01:23|20874.83
06:01:24|20874.83
06:01:26|20872.2
06:01:27|20871.51
06:01:28|20871.51
06:01:29|20871.51
06:01:30|20870.67
06:01:30|20870.52
06:01:32|20870.52
06:01:33|20870.52
06:01:34|20871.97
06:01:35|20869.42
06:01:36|20867.52
06:01:37|20867.52
06:01:38|20867.52
06:01:40|20869.
06:01:41|20868.99
06:01:43|20868.99
06:01:44|20868.99
06:01:44|20868.99
06:01:46|20868.99
06:01:47|20868.99
06:01:48|20868.99
06:01:50|20863.75
06:01:50|20863.75
06:01:51|20866.57
06:01:53|20866.57
06:01:54|20866.57
06:01:55|20866.57
06:01:56|20866.57
06:01:57|20866.57
06:01:58|20866.57
06:01:59|20866.57
06:02:00|20868.16
06:02:01|20868.16
06:02:02|20868.93
06:02:03|20868.93
06:02:05|20868.93
06:02:05|20868.93
06:02:06|20868.93
06:02:07|20868.93
06:02:08|20868.93
06:02:09|20864.63
06:02:10|20861.81
06:02:11|20858.64
06:02:12|20857.3
06:02:13|20857.3
06:02:15|20857.3
06:02:16|20857.3
06:02:17|20860.15
06:02:17|20860.15
06:02:19|20860.15
06:02:20|20860.15
06:02:21|20860.11
06:02:22|20860.11
06:02:24|20860.11
06:02:24|20860.11
06:02:25|20860.11
06:02:26|20860.11
06:02:27|20860.11
06:02:28|20858.37
06:02:29|20858.62
06:02:30|20858.62
06:02:31|20857.12
06:02:32|20857.12
06:02:33|20857.12
06:02:34|20857.12
06:02:35|20856.33
06:02:36|20854.36
06:02:38|20854.36
06:02:38|20854.87
06:02:40|20854.87
06:02:42|20854.87
06:02:42|20855.3
06:02:43|20856.22
06:02:44|20856.22
06:02:46|20854.23
06:02:47|20854.23
06:02:48|20854.23
06:02:50|20855.34
06:02:50|20856.42
06:02:51|20856.72
06:02:52|20856.72
06:02:53|20856.72
06:02:55|20856.72
06:02:56|20856.72
06:02:57|20856.72
06:02:59|20856.72
06:03:00|20850.86
06:03:02|20853.62
06:03:02|20853.77
06:03:04|20854.81
06:03:04|20854.81
06:03:06|20856.03
06:03:07|20856.03
06:03:08|20856.03
06:03:09|20856.03
06:03:10|20856.03
06:03:11|20856.03
06:03:12|20856.03
06:03:13|20856.03
06:03:14|20856.03
06:03:15|20856.03
06:03:16|20856.03
06:03:17|20856.03
06:03:18|20856.03
06:03:19|20856.03
06:03:20|20856.03
06:03:21|20856.03
06:03:22|20856.03
06:03:23|20851.14
06:03:25|20851.14
06:03:25|20854.45
06:03:26|20854.45
06:03:27|20854.45
06:03:28|20854.45
06:03:29|20854.45
06:03:30|20854.59
06:03:31|20854.59
06:03:32|20854.59
06:03:33|20856.03
06:03:34|20856.03
06:03:36|20856.03
06:03:38|20856.03
06:03:38|20856.03
06:03:39|20856.03
06:03:40|20856.03
06:03:42|20856.03
06:03:44|20857.6
06:03:44|20857.6
06:03:45|20859.11
06:03:47|20859.11
06:03:48|20860.98
06:03:49|20860.98
06:03:50|20860.76
06:03:51|20859.12
06:03:52|20859.12
06:03:53|20859.12
06:03:54|20859.12
06:03:55|20859.12
06:03:56|20862.03
06:03:57|20862.03
06:03:58|20862.03
06:03:59|20862.03
06:04:00|20862.03
06:04:01|20862.03
06:04:02|20862.03
06:04:03|20855.36
06:04:04|20855.36
06:04:05|20855.36
06:04:06|20855.36
06:04:07|20858.13
06:04:08|20858.5
06:04:09|20858.53
06:04:10|20860.12
06:04:11|20860.12
06:04:13|20860.12
06:04:14|20860.12
06:04:15|20860.12
06:04:16|20860.01
06:04:17|20860.01
06:04:17|20860.01
06:04:19|20860.01
06:04:20|20855.55
06:04:21|20855.55
06:04:22|20855.55
06:04:23|20855.55
06:04:24|20855.55
06:04:25|20853.62
06:04:26|20853.62
06:04:27|20853.62
06:04:28|20853.62
06:04:29|20853.62
06:04:30|20853.62
06:04:31|20860.86
06:04:32|20855.46
06:04:33|20854.02
06:04:34|20854.02
06:04:35|20854.02
06:04:36|20854.02
06:04:37|20854.02
06:04:38|20854.02
06:04:39|20854.05
06:04:40|20854.05
06:04:40|20854.25
06:04:43|20854.25
06:04:43|20854.25
06:04:45|20854.23
06:04:46|20854.23
06:04:47|20854.23
06:04:48|20854.02
06:04:50|20854.02
06:04:51|20854.02
06:04:52|20857.41
06:04:53|20857.41
06:04:54|20853.9
06:04:55|20853.9
06:04:56|20853.9
06:04:57|20853.9
06:04:58|20853.9
06:04:59|20853.9
06:05:00|20853.9
06:05:01|20853.9
06:05:02|20853.9
06:05:03|20853.9
06:05:04|20853.9
06:05:05|20853.9
06:05:06|20853.9
06:05:07|20853.9
06:05:08|20853.9
06:05:09|20853.9
06:05:10|20853.9
06:05:11|20853.62
06:05:12|20851.09
06:05:13|20851.09
06:05:14|20851.09
06:05:15|20851.09
06:05:16|20851.09
06:05:17|20851.09
06:05:18|20851.09
06:05:19|20851.09
06:05:20|20849.2
06:05:21|20849.2
06:05:22|20849.2
06:05:23|20849.2
06:05:24|20849.2
06:05:25|20849.2
06:05:26|20849.2
06:05:27|20849.2
06:05:28|20849.2
06:05:29|20849.2
06:05:30|20849.2
06:05:31|20849.2
06:05:32|20849.2
06:05:33|20847.
06:05:34|20847.
06:05:35|20847.
06:05:36|20847.
06:05:37|20847.
06:05:38|20847.
06:05:39|20849.05
06:05:40|20849.05
06:05:41|20849.05
06:05:43|20852.11
06:05:45|20852.11
06:05:46|20852.11
06:05:47|20852.11
06:05:48|20852.11
06:05:49|20852.66
06:05:50|20852.66
06:05:52|20852.66
06:05:52|20852.66
06:05:54|20852.11
06:05:55|20852.11
06:05:56|20852.11
06:05:57|20852.11
06:05:58|20852.11
06:05:59|20852.11
06:05:59|20852.11
06:06:02|20856.25
06:06:02|20856.25
06:06:03|20856.3
06:06:05|20856.5
06:06:06|20856.5
06:06:07|20860.88
06:06:08|20861.39
06:06:09|20862.67
06:06:10|20862.67
06:06:11|20862.67
06:06:12|20862.67
06:06:13|20862.67
06:06:14|20862.67
06:06:15|20861.34
06:06:16|20858.43
06:06:17|20858.43
06:06:18|20858.43
06:06:18|20858.43
06:06:20|20858.55
06:06:21|20858.55
06:06:22|20858.55
06:06:23|20858.55
06:06:24|20858.55
06:06:25|20858.56
06:06:26|20862.67
06:06:27|20861.36
06:06:28|20861.36
06:06:29|20861.36
06:06:30|20862.68
06:06:31|20862.68
06:06:32|20862.68
06:06:33|20862.68
06:06:34|20862.68
06:06:35|20861.67
06:06:36|20861.67
06:06:37|20862.93
06:06:38|20862.93
06:06:39|20861.14
06:06:40|20861.14
06:06:41|20861.14
06:06:42|20861.14
06:06:43|20863.23
06:06:44|20862.51
06:06:46|20862.51
06:06:46|20862.51
06:06:48|20862.51
06:06:49|20862.51
06:06:50|20862.51
06:06:51|20862.51
06:06:52|20861.16
06:06:53|20861.16
06:06:54|20861.16
06:06:56|20861.16
06:06:57|20861.91
06:06:58|20861.91
06:06:58|20861.91
06:07:00|20861.91
06:07:00|20861.91
06:07:01|20861.91
06:07:03|20862.86
06:07:04|20862.86
06:07:05|20862.86
06:07:06|20863.23
06:07:07|20863.23
06:07:08|20864.75
06:07:09|20864.75
06:07:10|20864.75
06:07:11|20864.75
06:07:12|20864.75
06:07:13|20864.75
06:07:14|20864.75
06:07:15|20864.75
06:07:16|20864.75
06:07:17|20864.75
06:07:19|20858.9
06:07:20|20858.9
06:07:21|20860.21
06:07:21|20860.92
06:07:22|20860.92
06:07:23|20860.92
06:07:24|20860.92
06:07:26|20860.92
06:07:26|20860.92
06:07:27|20860.92
06:07:28|20863.57
06:07:29|20863.57
06:07:31|20863.57
06:07:32|20862.4
06:07:33|20862.4
06:07:34|20862.4
06:07:35|20862.4
06:07:36|20862.57
06:07:37|20862.57
06:07:38|20862.57
06:07:39|20862.57
06:07:39|20862.57
06:07:41|20862.57
06:07:42|20862.57
06:07:43|20862.57
06:07:44|20862.57
06:07:46|20862.57
06:07:47|20862.57
06:07:49|20862.57
06:07:49|20862.91
06:07:51|20862.91
06:07:52|20862.91
06:07:53|20862.78
06:07:54|20862.78
06:07:55|20862.78
06:07:56|20862.78
06:07:58|20862.78
06:07:59|20864.44
06:08:00|20864.44
06:08:01|20864.44
06:08:02|20864.44
06:08:03|20864.44
06:08:04|20864.44
06:08:05|20864.44
06:08:06|20864.44
06:08:07|20864.44
06:08:09|20869.12
06:08:10|20869.12
06:08:11|20869.12
06:08:12|20872.21
06:08:12|20872.21
06:08:13|20872.21
06:08:15|20872.83
06:08:15|20871.14
06:08:17|20871.04
06:08:18|20871.04
06:08:19|20871.04
06:08:20|20869.63
06:08:22|20869.63
06:08:23|20869.63
06:08:24|20869.63
06:08:24|20869.63
06:08:25|20871.62
06:08:27|20871.62
06:08:27|20870.06
06:08:28|20870.06
06:08:31|20870.08
06:08:31|20870.08
06:08:32|20870.08
06:08:33|20870.08
06:08:34|20870.08
06:08:36|20870.08
06:08:37|20870.44
06:08:37|20870.44
06:08:39|20870.44
06:08:39|20873.21
06:08:41|20873.21
06:08:41|20873.21
06:08:43|20873.21
06:08:43|20873.21
06:08:44|20873.21
06:08:47|20873.89
06:08:47|20873.89
06:08:48|20873.89
06:08:49|20873.61
06:08:50|20873.61
06:08:51|20873.61
06:08:52|20873.61
06:08:53|20870.46
06:08:54|20870.46
06:08:55|20870.46
06:08:56|20870.46
06:08:57|20870.46
06:08:58|20870.46
06:08:59|20870.46
06:09:00|20872.78
06:09:01|20872.78
06:09:02|20872.78
06:09:03|20872.78
06:09:05|20872.78
06:09:05|20872.78
06:09:08|20872.78
06:09:08|20872.78
06:09:09|20872.78
06:09:10|20872.78
06:09:12|20872.78
06:09:13|20872.78
06:09:15|20872.78
06:09:15|20872.78
06:09:16|20872.78
06:09:17|20872.78
06:09:18|20872.78
06:09:19|20872.78
06:09:20|20872.78
06:09:21|20872.78
06:09:22|20872.78
06:09:24|20872.78
06:09:24|20872.78
06:09:25|20872.78
06:09:26|20872.78
06:09:27|20872.78
06:09:29|20874.12
06:09:29|20874.12
06:09:31|20874.12
06:09:32|20874.12
06:09:33|20874.12
06:09:34|20874.12
06:09:35|20870.59
06:09:36|20870.59
06:09:37|20870.59
06:09:38|20870.59
06:09:39|20870.59
06:09:40|20870.59
06:09:41|20874.44
06:09:42|20874.44
06:09:43|20874.44
06:09:44|20874.44
06:09:45|20874.44
06:09:46|20874.44
06:09:48|20871.37
06:09:50|20871.37
06:09:50|20871.37
06:09:52|20871.37
06:09:52|20871.37
06:09:54|20871.37
06:09:56|20871.37
06:09:56|20871.37
06:09:57|20871.37
06:09:58|20871.37
06:09:59|20871.37
06:10:01|20871.37
06:10:02|20871.37
06:10:02|20871.37
06:10:03|20871.37
06:10:05|20874.95
06:10:06|20874.95
06:10:07|20877.26
06:10:08|20877.26
06:10:09|20877.26
06:10:10|20877.26
06:10:11|20877.26
06:10:12|20877.77
06:10:13|20877.77
06:10:14|20882.37
06:10:15|20882.37
06:10:16|20881.62
06:10:17|20881.62
06:10:18|20881.62
06:10:19|20881.62
06:10:20|20887.72
06:10:22|20884.92
06:10:23|20884.92
06:10:24|20883.55
06:10:25|20883.55
06:10:26|20883.84
06:10:27|20882.94
06:10:28|20882.94
06:10:28|20881.51
06:10:29|20881.51
06:10:30|20881.51
06:10:32|20881.51
06:10:32|20881.51
06:10:35|20881.51
06:10:35|20881.51
06:10:36|20881.16
06:10:38|20881.16
06:10:38|20881.67
06:10:40|20881.67
06:10:40|20882.26
06:10:42|20882.26
06:10:42|20881.96
06:10:43|20884.8
06:10:45|20884.8
06:10:45|20884.8
06:10:46|20884.13
06:10:48|20884.13
06:10:50|20884.13
06:10:51|20884.13
06:10:53|20884.13
06:10:54|20885.66
06:10:55|20885.66
06:10:56|20885.66
06:10:57|20885.66
06:10:58|20885.66
06:10:59|20885.66
06:11:00|20885.66
06:11:01|20885.66
06:11:02|20885.66
06:11:03|20885.66
06:11:05|20885.93
06:11:06|20885.93
06:11:06|20885.93
06:11:08|20885.93
06:11:09|20888.51
06:11:10|20889.97
06:11:11|20889.55
06:11:13|20887.09
06:11:13|20887.09
06:11:14|20889.74
06:11:16|20889.74
06:11:18|20889.74
06:11:19|20889.74
06:11:19|20889.74
06:11:21|20885.07
06:11:22|20889.16
06:11:23|20889.16
06:11:24|20889.16
06:11:24|20889.16
06:11:25|20889.16
06:11:27|20889.16
06:11:28|20889.16
06:11:29|20885.03
06:11:30|20885.03
06:11:30|20885.03
06:11:32|20885.03
06:11:32|20885.03
06:11:34|20882.41
06:11:35|20882.41
06:11:35|20882.41
06:11:37|20882.41
06:11:37|20882.41
06:11:39|20882.41
06:11:40|20882.41
06:11:40|20882.41
06:11:42|20882.41
06:11:43|20880.72
06:11:44|20880.78
06:11:44|20880.78
06:11:46|20885.58
06:11:47|20885.58
06:11:48|20885.58
06:11:50|20885.58
06:11:51|20885.72
06:11:53|20885.72
06:11:53|20885.72
06:11:54|20885.72
06:11:56|20885.72
06:11:57|20885.72
06:11:58|20885.72
06:12:00|20885.72
06:12:00|20885.72
06:12:01|20885.72
06:12:02|20889.99
06:12:03|20889.99
06:12:04|20889.99
06:12:05|20889.99
06:12:06|20889.99
06:12:07|20889.99
06:12:08|20889.99
06:12:09|20889.99
06:12:10|20890.
06:12:11|20890.67
06:12:12|20890.67
06:12:13|20890.67
06:12:14|20890.67
06:12:15|20890.67
06:12:16|20890.67
06:12:17|20890.67
06:12:18|20891.1
06:12:19|20888.75
06:12:20|20886.44
06:12:21|20886.44
06:12:22|20886.44
06:12:23|20886.44
06:12:24|20886.44
06:12:25|20886.44
06:12:26|20886.44
06:12:28|20886.44
06:12:28|20886.44
06:12:29|20886.44
06:12:30|20886.44
06:12:31|20886.44
06:12:33|20886.44
06:12:33|20886.44
06:12:34|20886.44
06:12:35|20886.44
06:12:36|20886.44
06:12:37|20886.44
06:12:39|20886.44
06:12:40|20886.44
06:12:41|20886.44
06:12:41|20886.44
06:12:42|20886.44
06:12:43|20886.44
06:12:45|20886.44
06:12:46|20886.44
06:12:47|20886.44
06:12:47|20890.15
06:12:48|20890.15
06:12:50|20890.15
06:12:51|20890.15
06:12:53|20890.15
06:12:54|20890.15
06:12:55|20890.15
06:12:56|20890.15
06:12:58|20890.15
06:12:59|20890.15
06:13:00|20890.15
06:13:00|20890.15
06:13:01|20890.15
06:13:03|20890.15
06:13:04|20890.15
06:13:04|20890.15
06:13:06|20890.15
06:13:07|20890.15
06:13:08|20890.63
06:13:09|20890.63
06:13:10|20891.98
06:13:11|20893.
06:13:12|20893.39
06:13:13|20893.39
06:13:14|20893.39
06:13:15|20893.39
06:13:16|20894.38
06:13:17|20895.
06:13:18|20895.
06:13:20|20896.43
06:13:21|20896.43
06:13:22|20896.43
06:13:23|20896.43
06:13:24|20896.43
06:13:25|20895.02
06:13:26|20895.02
06:13:27|20895.02
06:13:28|20895.02
06:13:29|20895.02
06:13:30|20895.02
06:13:31|20895.02
06:13:32|20895.02
06:13:33|20895.02
06:13:34|20895.02
06:13:35|20895.02
06:13:36|20895.02
06:13:37|20895.02
06:13:38|20895.02
06:13:39|20896.43
06:13:40|20896.44
06:13:41|20896.81
06:13:42|20896.81
06:13:43|20896.81
06:13:44|20896.81
06:13:45|20896.81
06:13:46|20896.22
06:13:47|20896.22
06:13:48|20896.22
06:13:50|20887.9
06:13:51|20887.9
06:13:53|20887.9
06:13:54|20887.9
06:13:55|20888.45
06:13:56|20888.45
06:13:57|20888.45
06:13:58|20888.45
06:13:59|20888.45
06:14:01|20889.34
06:14:01|20890.03
06:14:02|20890.03
06:14:03|20890.46
06:14:04|20890.46
06:14:06|20888.46
06:14:07|20888.46
06:14:08|20886.62
06:14:10|20886.17
06:14:10|20886.17
06:14:12|20886.17
06:14:13|20886.17
06:14:14|20886.17
06:14:15|20886.17
06:14:15|20885.61
06:14:16|20885.61
06:14:17|20885.61
06:14:19|20885.61
06:14:20|20883.55
06:14:21|20885.25
06:14:22|20885.96
06:14:23|20885.96
06:14:24|20887.16
06:14:25|20887.16
06:14:26|20887.16
06:14:27|20887.16
06:14:28|20887.16
06:14:29|20892.27
06:14:30|20892.27
06:14:31|20885.86
06:14:32|20885.86
06:14:33|20885.86
06:14:34|20886.32
06:14:35|20886.32
06:14:36|20886.32
06:14:37|20886.4
06:14:38|20886.4
06:14:39|20886.4
06:14:40|20886.4
06:14:42|20886.4
06:14:42|20886.4
06:14:43|20886.4
06:14:44|20886.4
06:14:45|20886.4
06:14:46|20886.4
06:14:47|20886.4
06:14:48|20886.4
06:14:49|20886.4
06:14:50|20886.4
06:14:51|20886.4
06:14:53|20886.4
06:14:55|20887.98
06:14:55|20887.9
06:14:57|20887.9
06:14:59|20887.9
06:14:59|20887.9
06:15:01|20891.51
06:15:02|20891.51
06:15:02|20891.51
06:15:04|20891.51
06:15:06|20886.
06:15:06|20886.
06:15:07|20886.
06:15:08|20886.
06:15:09|20885.93
06:15:10|20888.51
06:15:11|20888.51
06:15:12|20888.51
06:15:13|20885.91
06:15:14|20885.91
06:15:15|20885.72
06:15:16|20885.72
06:15:18|20885.72
06:15:19|20885.72
06:15:20|20885.72
06:15:21|20885.72
06:15:22|20885.72
06:15:23|20885.72
06:15:24|20888.75
06:15:25|20888.75
06:15:26|20888.75
06:15:27|20888.75
06:15:28|20888.75
06:15:29|20890.68
06:15:30|20890.68
06:15:32|20890.68
06:15:32|20890.68
06:15:33|20890.68
06:15:34|20890.68
06:15:35|20890.68
06:15:36|20890.68
06:15:37|20891.22
06:15:38|20895.76
06:15:39|20895.76
06:15:40|20895.02
06:15:41|20895.02
06:15:42|20895.02
06:15:43|20895.02
06:15:44|20894.75
06:15:45|20892.87
06:15:46|20896.25
06:15:47|20896.25
06:15:48|20896.25
06:15:49|20896.25
06:15:50|20896.25
06:15:51|20896.25
06:15:53|20896.25
06:15:54|20896.25
06:15:56|20896.25
06:15:57|20896.25
06:15:58|20896.25
06:15:59|20896.25
06:16:00|20896.25
06:16:02|20896.25
06:16:03|20896.25
06:16:04|20896.25
06:16:05|20896.25
06:16:06|20896.25
06:16:07|20896.25
06:16:08|20896.25
06:16:08|20896.25
06:16:11|20896.25
06:16:11|20896.25
06:16:12|20896.25
06:16:13|20896.25
06:16:15|20896.25
06:16:16|20896.25
06:16:17|20896.25
06:16:18|20896.25
06:16:19|20896.25
06:16:20|20896.25
06:16:21|20893.03
06:16:22|20893.03
06:16:22|20896.42
06:16:24|20896.42
06:16:25|20896.42
06:16:26|20896.73
06:16:27|20896.73
06:16:28|20895.86
06:16:29|20895.14
06:16:30|20895.14
06:16:31|20895.14
06:16:33|20897.82
06:16:34|20897.82
06:16:35|20897.82
06:16:36|20897.82
06:16:37|20897.5
06:16:39|20897.5
06:16:40|20896.54
06:16:41|20896.54
06:16:42|20896.54
06:16:44|20896.54
06:16:45|20893.35
06:16:46|20892.85
06:16:46|20892.85
06:16:48|20892.85
06:16:49|20892.85
06:16:50|20892.85
06:16:51|20892.85
06:16:52|20892.85
06:16:53|20892.85
06:16:53|20892.85
06:16:55|20892.85
06:16:57|20892.85
06:16:58|20892.85
06:16:59|20892.85
06:17:00|20892.85
06:17:01|20892.85
06:17:02|20892.85
06:17:03|20892.85
06:17:04|20892.85
06:17:05|20892.85
06:17:07|20894.27
06:17:07|20890.24
06:17:09|20894.24
06:17:10|20894.24
06:17:11|20894.24
06:17:12|20894.24
06:17:13|20894.24
06:17:14|20894.24
06:17:15|20894.24
06:17:16|20894.04
06:17:18|20894.04
06:17:19|20894.04
06:17:19|20894.04
06:17:21|20894.04
06:17:21|20894.04
06:17:22|20894.04
06:17:24|20894.04
06:17:25|20893.56
06:17:25|20890.8
06:17:26|20890.8
06:17:28|20890.8
06:17:29|20892.46
06:17:29|20892.33
06:17:31|20890.8
06:17:31|20890.8
06:17:32|20890.8
06:17:33|20890.8
06:17:34|20890.8
06:17:36|20890.8
06:17:36|20890.8
06:17:38|20890.8
06:17:39|20890.8
06:17:40|20890.8
06:17:41|20890.8
06:17:42|20890.8
06:17:43|20890.8
06:17:44|20890.8
06:17:45|20890.8
06:17:46|20889.05
06:17:47|20892.89
06:17:48|20895.25
06:17:49|20895.25
06:17:50|20895.25
06:17:51|20895.25
06:17:52|20895.25
06:17:53|20889.89
06:17:55|20895.02
06:17:57|20895.02
06:17:57|20895.02
06:17:58|20895.02
06:17:59|20895.02
06:18:01|20895.02
06:18:02|20895.02
06:18:03|20895.02
06:18:05|20895.02
06:18:06|20895.02
06:18:07|20895.02
06:18:08|20895.02
06:18:09|20895.02
06:18:10|20890.51
06:18:11|20889.84
06:18:12|20889.84
06:18:13|20889.71
06:18:14|20889.71
06:18:15|20885.
06:18:16|20885.
06:18:17|20885.
06:18:18|20885.
06:18:19|20884.69
06:18:20|20884.69
06:18:21|20884.69
06:18:23|20884.69
06:18:23|20884.69
06:18:25|20883.42
06:18:26|20882.22
06:18:27|20885.76
06:18:27|20885.76
06:18:28|20881.17
06:18:30|20881.17
06:18:31|20881.17
06:18:32|20881.17
06:18:33|20881.17
06:18:34|20881.17
06:18:35|20881.17
06:18:36|20881.17
06:18:37|20881.17
06:18:38|20881.17
06:18:39|20881.17
06:18:40|20881.17
06:18:41|20881.17
06:18:43|20881.17
06:18:44|20881.17
06:18:45|20881.17
06:18:46|20881.17
06:18:46|20881.17
06:18:47|20887.
06:18:48|20888.26
06:18:50|20888.26
06:18:51|20889.98
06:18:52|20889.98
06:18:52|20889.98
06:18:53|20889.98
06:18:54|20889.98
06:18:56|20893.
06:18:57|20893.
06:18:58|20892.3
06:18:59|20891.34
06:19:00|20891.34
06:19:02|20891.34
06:19:02|20891.34
06:19:05|20891.34
06:19:05|20891.34
06:19:07|20891.34
06:19:08|20891.34
06:19:09|20891.34
06:19:10|20891.34
06:19:11|20891.34
06:19:12|20895.67
06:19:13|20894.17
06:19:14|20894.17
06:19:15|20894.17
06:19:16|20894.17
06:19:17|20894.17
06:19:18|20894.17
06:19:19|20894.17
06:19:20|20894.17
06:19:21|20894.17
06:19:22|20894.17
06:19:23|20894.17
06:19:24|20894.17
06:19:25|20894.17
06:19:26|20894.17
06:19:27|20894.17
06:19:28|20893.33
06:19:29|20893.33
06:19:30|20893.33
06:19:31|20894.08
06:19:32|20894.08
06:19:34|20894.59
06:19:35|20894.59
06:19:35|20894.59
06:19:37|20894.59
06:19:38|20894.59
06:19:38|20894.59
06:19:39|20894.59
06:19:40|20894.59
06:19:42|20894.59
06:19:43|20894.59
06:19:43|20894.59
06:19:45|20894.59
06:19:45|20894.12
06:19:46|20894.12
06:19:47|20894.12
06:19:49|20894.12
06:19:50|20894.12
06:19:51|20894.12
06:19:51|20896.37
06:19:52|20896.37
06:19:54|20896.37
06:19:55|20896.37
06:19:56|20896.42
06:19:58|20896.42
06:19:58|20896.42
06:19:59|20896.42
06:20:01|20896.42
06:20:02|20891.18
06:20:03|20891.18
06:20:05|20891.18
06:20:05|20891.18
06:20:06|20891.18
06:20:07|20891.18
06:20:08|20891.18
06:20:09|20895.1
06:20:10|20895.1
06:20:12|20895.1
06:20:13|20895.1
06:20:13|20895.1
06:20:15|20895.1
06:20:15|20895.1
06:20:16|20895.1
06:20:18|20895.1
06:20:18|20895.1
06:20:20|20891.33
06:20:20|20891.33
06:20:22|20891.33
06:20:23|20891.33
06:20:23|20891.33
06:20:25|20891.33
06:20:25|20891.68
06:20:26|20891.68
06:20:27|20891.68
06:20:29|20891.68
06:20:30|20891.68
06:20:30|20895.73
06:20:32|20895.73
06:20:32|20897.51
06:20:34|20897.51
06:20:35|20895.85
06:20:35|20895.51
06:20:37|20895.51
06:20:38|20894.9
06:20:38|20894.9
06:20:39|20894.9
06:20:40|20894.9
06:20:41|20894.9
06:20:43|20894.9
06:20:44|20894.9
06:20:45|20894.9
06:20:46|20894.9
06:20:47|20894.9
06:20:48|20894.9
06:20:49|20894.9
06:20:50|20894.9
06:20:51|20894.11
06:20:52|20894.11
06:20:53|20894.11
06:20:54|20894.11
06:20:55|20894.11
06:20:57|20891.95
06:20:58|20891.95
06:21:00|20891.95
06:21:02|20891.95
06:21:03|20891.95
06:21:05|20891.95
06:21:06|20891.95
06:21:06|20891.95
06:21:07|20891.95
06:21:08|20897.52
06:21:10|20897.52
06:21:10|20898.35
06:21:12|20898.35
06:21:12|20898.35
06:21:13|20898.35
06:21:15|20898.35
06:21:15|20898.35
06:21:17|20898.35
06:21:18|20898.35
06:21:19|20898.35
06:21:19|20898.35
06:21:21|20898.35
06:21:22|20898.35
06:21:23|20898.35
06:21:24|20898.35
06:21:25|20899.5
06:21:26|20899.35
06:21:27|20899.35
06:21:28|20899.35
06:21:29|20896.13
06:21:30|20896.13
06:21:31|20895.98
06:21:32|20895.98
06:21:33|20895.98
06:21:34|20895.98
06:21:35|20895.98
06:21:36|20895.98
06:21:37|20895.98
06:21:39|20895.98
06:21:39|20895.98
06:21:41|20895.98
06:21:42|20895.98
06:21:43|20895.98
06:21:44|20895.98
06:21:45|20895.98
06:21:45|20895.98
06:21:47|20895.98
06:21:48|20895.98
06:21:49|20895.98
06:21:50|20895.98
06:21:51|20895.98
06:21:52|20895.98
06:21:53|20895.98
06:21:54|20895.98
06:21:55|20895.98
06:21:56|20895.98
06:21:56|20895.98
06:21:58|20895.98
06:22:00|20895.98
06:22:00|20895.98
06:22:02|20895.98
06:22:03|20895.98
06:22:04|20895.98
06:22:05|20895.98
06:22:07|20895.98
06:22:07|20895.98
06:22:08|20895.98
06:22:09|20895.98
06:22:11|20895.98
06:22:12|20895.98
06:22:13|20895.98
06:22:14|20895.98
06:22:15|20895.98
06:22:16|20897.82
06:22:18|20898.62
06:22:18|20898.62
06:22:20|20900.21
06:22:21|20900.28
06:22:21|20900.18
06:22:22|20900.18
06:22:24|20900.18
06:22:25|20900.18
06:22:26|20900.18
06:22:26|20900.18
06:22:27|20903.23
06:22:28|20901.32
06:22:30|20904.98
06:22:31|20906.16
06:22:32|20906.16
06:22:32|20906.16
06:22:34|20902.67
06:22:34|20902.67
06:22:35|20902.67
06:22:36|20902.67
06:22:37|20902.67
06:22:39|20902.67
06:22:40|20902.67
06:22:41|20902.67
06:22:41|20902.67
06:22:43|20905.55
06:22:44|20905.55
06:22:44|20905.55
06:22:46|20905.55
06:22:48|20905.56
06:22:48|20905.56
06:22:49|20905.56
06:22:50|20905.56
06:22:51|20905.56
06:22:52|20905.56
06:22:53|20905.56
06:22:54|20908.28
06:22:55|20909.
06:22:56|20909.
06:22:57|20909.
06:22:58|20910.76
06:23:00|20910.35
06:23:01|20910.35
06:23:03|20908.24
06:23:03|20912.55
06:23:05|20912.55
06:23:07|20912.55
06:23:07|20913.39
06:23:09|20907.14
06:23:10|20907.14
06:23:10|20907.14
06:23:12|20907.14
06:23:14|20907.14
06:23:15|20907.14
06:23:16|20907.14
06:23:17|20907.14
06:23:18|20907.14
06:23:19|20907.14
06:23:20|20907.14
06:23:21|20907.14
06:23:22|20907.14
06:23:23|20909.19
06:23:24|20909.19
06:23:25|20909.19
06:23:26|20909.19
06:23:27|20909.19
06:23:28|20909.19
06:23:29|20909.19
06:23:30|20909.19
06:23:31|20907.24
06:23:32|20907.24
06:23:33|20907.24
06:23:34|20907.24
06:23:35|20907.24
06:23:36|20907.24
06:23:37|20907.24
06:23:38|20904.94
06:23:39|20904.94
06:23:40|20904.94
06:23:41|20904.94
06:23:42|20903.13
06:23:43|20905.74
06:23:44|20905.74
06:23:45|20900.52
06:23:46|20905.38
06:23:47|20905.38
06:23:48|20905.38
06:23:49|20908.39
06:23:51|20908.39
06:23:52|20908.39
06:23:53|20909.24
06:23:53|20909.24
06:23:54|20909.24
06:23:55|20907.98
06:23:57|20901.75
06:23:57|20900.9
06:23:58|20900.9
06:23:59|20900.9
06:24:01|20901.92
06:24:03|20903.02
06:24:04|20904.7
06:24:05|20904.7
06:24:07|20909.02
06:24:07|20909.02
06:24:08|20909.02
06:24:09|20909.02
06:24:10|20903.12
06:24:12|20903.12
06:24:13|20903.12
06:24:14|20903.12
06:24:15|20906.99
06:24:16|20906.99
06:24:18|20906.99
06:24:19|20909.79
06:24:19|20909.79
06:24:21|20909.79
06:24:22|20909.79
06:24:23|20909.79
06:24:24|20909.79
06:24:25|20909.79
06:24:26|20910.81
06:24:27|20910.87
06:24:28|20910.87
06:24:29|20910.87
06:24:30|20910.87
06:24:31|20910.87
06:24:32|20910.87
06:24:33|20911.29
06:24:34|20900.95
06:24:36|20903.23
06:24:37|20899.22
06:24:38|20899.22
06:24:39|20900.12
06:24:40|20900.12
06:24:41|20900.49
06:24:42|20900.08
06:24:43|20900.08
06:24:44|20902.87
06:24:45|20902.87
06:24:46|20902.87
06:24:47|20902.95
06:24:48|20902.95
06:24:49|20902.95
06:24:50|20902.95
06:24:51|20902.95
06:24:52|20902.95
06:24:53|20902.95
06:24:54|20902.95
06:24:55|20902.95
06:24:56|20902.95
06:24:57|20902.95
06:24:58|20902.95
06:25:00|20902.95
06:25:00|20902.95
06:25:01|20901.69
06:25:03|20903.75
06:25:05|20903.75
06:25:06|20903.75
06:25:06|20903.75
06:25:08|20903.75
06:25:09|20903.75
06:25:11|20903.75
06:25:12|20897.35
06:25:13|20899.18
06:25:14|20899.18
06:25:15|20899.18
06:25:16|20899.18
06:25:17|20899.57
06:25:18|20899.57
06:25:19|20900.43
06:25:20|20900.43
06:25:21|20900.43
06:25:22|20900.43
06:25:23|20903.77
06:25:24|20903.77
06:25:25|20903.77
06:25:26|20903.77
06:25:27|20903.77
06:25:28|20903.77
06:25:29|20903.77
06:25:30|20901.71
06:25:31|20900.65
06:25:32|20897.08
06:25:33|20895.92
06:25:34|20895.92
06:25:35|20896.27
06:25:36|20896.27
06:25:37|20896.27
06:25:38|20896.27
06:25:39|20896.6
06:25:40|20896.6
06:25:41|20896.6
06:25:42|20896.71
06:25:43|20896.71
06:25:44|20894.
06:25:45|20894.
06:25:46|20894.
06:25:47|20894.
06:25:48|20894.
06:25:49|20894.
06:25:50|20894.
06:25:51|20893.94
06:25:52|20893.94
06:25:53|20893.94
06:25:54|20893.94
06:25:55|20893.94
06:25:56|20893.94
06:25:57|20893.94
06:25:58|20893.94
06:25:59|20893.94
06:26:00|20893.85
06:26:01|20892.99
06:26:02|20894.05
06:26:04|20894.01
06:26:04|20894.01
06:26:06|20894.01
06:26:08|20891.05
06:26:08|20891.05
06:26:09|20891.05
06:26:11|20890.85
06:26:12|20890.85
06:26:13|20890.85
06:26:14|20890.85
06:26:15|20890.85
06:26:16|20890.85
06:26:17|20890.85
06:26:18|20890.85
06:26:19|20890.66
06:26:20|20890.66
06:26:21|20890.66
06:26:22|20890.66
06:26:23|20890.66
06:26:24|20893.97
06:26:25|20892.99
06:26:26|20892.99
06:26:27|20892.99
06:26:28|20892.99
06:26:30|20892.99
06:26:31|20892.99
06:26:32|20892.99
06:26:32|20892.99
06:26:34|20892.99
06:26:34|20892.99
06:26:35|20892.99
06:26:36|20888.26
06:26:37|20888.26
06:26:39|20888.26
06:26:40|20888.26
06:26:41|20888.45
06:26:42|20888.45
06:26:43|20888.45
06:26:44|20891.03
06:26:45|20891.03
06:26:46|20889.87
06:26:48|20889.87
06:26:49|20889.87
06:26:50|20889.86
06:26:51|20890.32
06:26:52|20890.32
06:26:53|20890.32
06:26:54|20890.32
06:26:55|20890.32
06:26:56|20890.32
06:26:57|20890.32
06:26:58|20888.43
06:26:59|20888.43
06:27:00|20888.43
06:27:01|20888.43
06:27:02|20888.43
06:27:03|20888.94
06:27:05|20888.94
06:27:06|20892.16
06:27:08|20892.16
06:27:09|20892.16
06:27:10|20892.16
06:27:12|20892.16
06:27:13|20892.16
06:27:14|20892.16
06:27:15|20892.16
06:27:16|20892.16
06:27:17|20886.24
06:27:18|20886.24
06:27:19|20886.24
06:27:21|20886.22
06:27:22|20886.22
06:27:23|20886.22
06:27:24|20886.22
06:27:25|20889.21
06:27:26|20889.21
06:27:27|20890.22
06:27:28|20892.08
06:27:29|20892.08
06:27:30|20892.08
06:27:31|20892.08
06:27:32|20892.08
06:27:33|20892.08
06:27:34|20892.08
06:27:35|20892.08
06:27:36|20892.08
06:27:37|20892.08
06:27:38|20892.08
06:27:39|20892.08
06:27:40|20892.08
06:27:41|20892.08
06:27:42|20888.11
06:27:43|20883.53
06:27:44|20883.53
06:27:45|20883.53
06:27:47|20882.31
06:27:48|20882.52
06:27:49|20884.74
06:27:50|20885.28
06:27:51|20885.28
06:27:52|20885.28
06:27:52|20885.28
06:27:54|20885.28
06:27:55|20885.28
06:27:56|20885.28
06:27:57|20885.28
06:27:58|20885.28
06:27:59|20885.28
06:28:01|20885.28
06:28:02|20885.28
06:28:02|20885.28
06:28:04|20884.
06:28:06|20884.
06:28:07|20885.23
06:28:08|20883.79
06:28:10|20883.12
06:28:11|20883.12
06:28:12|20883.12
06:28:13|20883.12
06:28:15|20883.12
06:28:16|20883.12
06:28:17|20885.03
06:28:18|20881.62
06:28:20|20882.32
06:28:20|20881.62
06:28:21|20881.62
06:28:22|20881.62
06:28:23|20881.62
06:28:24|20881.62
06:28:25|20881.62
06:28:26|20881.62
06:28:27|20881.62
06:28:28|20881.66
06:28:29|20884.94
06:28:30|20884.8
06:28:31|20884.8
06:28:32|20884.8
06:28:33|20884.8
06:28:34|20884.57
06:28:35|20884.57
06:28:36|20884.57
06:28:37|20884.57
06:28:38|20884.57
06:28:39|20884.57
06:28:40|20884.57
06:28:41|20884.57
06:28:42|20884.57
06:28:43|20884.57
06:28:44|20881.25
06:28:45|20881.25
06:28:46|20881.25
06:28:47|20881.25
06:28:49|20881.06
06:28:49|20881.06
06:28:50|20882.86
06:28:51|20882.86
06:28:52|20882.86
06:28:53|20882.86
06:28:54|20882.86
06:28:55|20882.86
06:28:56|20882.86
06:28:57|20882.86
06:28:58|20882.86
06:28:59|20882.86
06:29:01|20882.86
06:29:02|20882.86
06:29:03|20882.86
06:29:04|20882.86
06:29:05|20882.86
06:29:07|20882.86
06:29:07|20882.86
06:29:08|20882.86
06:29:09|20882.86
06:29:10|20885.36
06:29:12|20885.36
06:29:13|20885.36
06:29:14|20885.36
06:29:15|20885.36
06:29:16|20885.36
06:29:17|20885.36
06:29:18|20885.36
06:29:19|20885.35
06:29:20|20885.35
06:29:21|20885.35
06:29:22|20885.35
06:29:23|20885.35
06:29:24|20885.35
06:29:25|20885.35
06:29:26|20886.7
06:29:28|20886.7
06:29:29|20886.7
06:29:30|20886.7
06:29:31|20886.7
06:29:32|20886.7
06:29:33|20886.7
06:29:34|20886.7
06:29:35|20886.7
06:29:36|20886.7
06:29:37|20886.99
06:29:38|20886.99
06:29:39|20886.99
06:29:40|20886.99
06:29:41|20886.99
06:29:42|20886.99
06:29:43|20886.99
06:29:44|20886.99
06:29:45|20886.99
06:29:46|20886.99
06:29:47|20886.99
06:29:48|20886.99
06:29:49|20886.99
06:29:50|20886.99
06:29:51|20886.99
06:29:53|20887.77
06:29:53|20887.77
06:29:54|20887.77
06:29:56|20887.77
06:29:57|20887.77
06:29:58|20886.92
06:30:00|20886.92
06:30:00|20886.92
06:30:01|20886.92
06:30:02|20886.92
06:30:04|20884.87
06:30:05|20881.3
06:30:05|20881.3
06:30:06|20886.
06:30:09|20887.64
06:30:09|20887.64
06:30:10|20887.64
06:30:11|20887.64
06:30:12|20887.64
06:30:14|20887.64
06:30:15|20887.64
06:30:16|20887.64
06:30:17|20887.64
06:30:18|20887.64
06:30:20|20887.64
06:30:20|20887.64
06:30:22|20887.64
06:30:22|20887.64
06:30:23|20887.64
06:30:24|20887.64
06:30:26|20887.64
06:30:27|20887.64
06:30:28|20887.64
06:30:29|20887.64
06:30:30|20887.64
06:30:31|20887.64
06:30:32|20887.64
06:30:33|20887.64
06:30:34|20887.64
06:30:35|20887.64
06:30:36|20887.64
06:30:37|20887.64
06:30:38|20887.64
06:30:39|20887.64
06:30:40|20887.64
06:30:41|20887.64
06:30:42|20887.64
06:30:43|20887.64
06:30:44|20887.64
06:30:45|20887.64
06:30:46|20887.64
06:30:47|20887.64
06:30:48|20887.64
06:30:49|20887.64
06:30:50|20887.64
06:30:51|20887.64
06:30:52|20887.64
06:30:53|20887.64
06:30:54|20887.64
06:30:55|20887.64
06:30:56|20887.64
06:30:57|20887.64
06:30:58|20886.59
06:30:59|20887.27
06:31:00|20887.76
06:31:01|20885.77
06:31:02|20885.77
06:31:03|20885.77
06:31:05|20885.77
06:31:05|20885.77
06:31:06|20885.77
06:31:08|20885.77
06:31:09|20885.77
06:31:10|20885.77
06:31:11|20885.77
06:31:12|20885.77
06:31:13|20885.77
06:31:15|20885.77
06:31:15|20885.77
06:31:17|20883.32
06:31:18|20881.06
06:31:19|20881.06
06:31:21|20881.06
06:31:21|20881.06
06:31:22|20880.95
06:31:24|20881.3
06:31:25|20881.3
06:31:25|20881.3
06:31:27|20878.51
06:31:27|20880.75
06:31:29|20880.75
06:31:30|20880.75
06:31:31|20880.75
06:31:32|20880.75
06:31:33|20878.05
06:31:34|20878.47
06:31:34|20878.47
06:31:36|20879.69
06:31:37|20879.69
06:31:38|20878.69
06:31:38|20878.38
06:31:39|20878.38
06:31:40|20877.97
06:31:42|20876.5
06:31:43|20876.5
06:31:43|20876.5
06:31:44|20876.5
06:31:45|20876.5
06:31:47|20876.5
06:31:48|20876.5
06:31:49|20876.5
06:31:50|20876.5
06:31:51|20876.5
06:31:52|20876.5
06:31:53|20875.78
06:31:53|20875.78
06:31:55|20875.78
06:31:56|20875.78
06:31:57|20881.93
06:31:58|20882.87
06:31:59|20882.87
06:31:59|20882.88
06:32:01|20881.45
06:32:02|20880.61
06:32:03|20880.68
06:32:04|20880.68
06:32:05|20881.4
06:32:06|20881.4
06:32:07|20881.4
06:32:09|20881.67
06:32:10|20881.67
06:32:11|20881.67
06:32:12|20881.67
06:32:13|20881.67
06:32:14|20881.67
06:32:15|20881.67
06:32:16|20881.67
06:32:18|20881.67
06:32:19|20881.67
06:32:20|20881.67
06:32:21|20881.67
06:32:22|20889.33
06:32:23|20882.32
06:32:24|20882.32
06:32:25|20882.32
06:32:26|20882.32
06:32:27|20882.32
06:32:28|20884.82
06:32:29|20884.82
06:32:30|20883.16
06:32:31|20883.16
06:32:32|20883.16
06:32:33|20883.16
06:32:34|20883.16
06:32:35|20883.16
06:32:36|20881.54
06:32:38|20881.54
06:32:39|20881.68
06:32:40|20881.68
06:32:42|20881.68
06:32:42|20883.91
06:32:43|20883.91
06:32:44|20883.91
06:32:45|20883.91
06:32:46|20883.91
06:32:47|20885.85
06:32:48|20885.85
06:32:49|20885.85
06:32:50|20885.85
06:32:51|20885.85
06:32:52|20885.85
06:32:53|20885.85
06:32:54|20885.85
06:32:55|20885.85
06:32:56|20885.85
06:32:57|20885.85
06:32:58|20885.85
06:32:59|20885.85
06:33:00|20883.91
06:33:01|20883.91
06:33:02|20883.91
06:33:03|20883.98
06:33:05|20883.98
06:33:05|20884.74
06:33:06|20884.74
06:33:07|20884.74
06:33:08|20884.74
06:33:10|20884.74
06:33:11|20884.74
06:33:13|20884.81
06:33:14|20884.81
06:33:16|20884.81
06:33:17|20884.81
06:33:18|20884.81
06:33:19|20884.81
06:33:20|20884.81
06:33:21|20884.81
06:33:22|20887.73
06:33:23|20885.87
06:33:24|20885.87
06:33:25|20885.87
06:33:26|20885.87
06:33:27|20887.12
06:33:28|20887.12
06:33:29|20887.12
06:33:30|20887.12
06:33:31|20887.12
06:33:32|20889.81
06:33:33|20889.81
06:33:34|20889.62
06:33:35|20889.08
06:33:36|20890.38
06:33:38|20890.51
06:33:38|20892.67
06:33:39|20892.67
06:33:40|20892.67
06:33:41|20892.67
06:33:42|20892.67
06:33:43|20892.67
06:33:44|20892.67
06:33:45|20892.57
06:33:46|20891.78
06:33:47|20891.78
06:33:48|20891.78
06:33:49|20891.78
06:33:50|20891.78
06:33:51|20891.78
06:33:52|20891.78
06:33:53|20891.78
06:33:54|20893.89
06:33:55|20893.89
06:33:56|20893.89
06:33:57|20893.89
06:33:58|20893.89
06:33:59|20893.89
06:34:00|20895.12
06:34:01|20895.12
06:34:02|20895.12
06:34:04|20895.12
06:34:04|20895.12
06:34:05|20895.12
06:34:06|20895.12
06:34:07|20895.12
06:34:08|20895.12
06:34:09|20895.12
06:34:11|20895.98
06:34:13|20895.98
06:34:14|20895.98
06:34:15|20895.98
06:34:17|20892.9
06:34:18|20892.9
06:34:18|20892.9
06:34:20|20892.9
06:34:21|20892.9
06:34:22|20892.9
06:34:23|20890.56
06:34:25|20890.56
06:34:26|20890.56
06:34:27|20890.56
06:34:28|20890.56
06:34:29|20890.56
06:34:31|20890.56
06:34:32|20890.56
06:34:33|20890.56
06:34:34|20890.56
06:34:35|20890.56
06:34:36|20890.56
06:34:37|20890.56
06:34:39|20890.56
06:34:40|20890.56
06:34:41|20890.56
06:34:42|20890.56
06:34:43|20890.56
06:34:43|20895.71
06:34:44|20896.01
06:34:46|20896.01
06:34:46|20892.49
06:34:48|20892.49
06:34:49|20892.49
06:34:50|20892.49
06:34:50|20892.49
06:34:51|20892.49
06:34:53|20890.04
06:34:54|20890.04
06:34:55|20890.04
06:34:56|20890.04
06:34:57|20890.04
06:34:58|20890.04
06:34:59|20890.04
06:35:00|20890.04
06:35:01|20890.04
06:35:02|20895.66
06:35:03|20896.13
06:35:05|20896.13
06:35:06|20893.92
06:35:06|20893.92
06:35:08|20893.92
06:35:09|20893.92
06:35:11|20893.92
06:35:12|20893.92
06:35:13|20893.92
06:35:15|20893.92
06:35:16|20893.92
06:35:17|20893.92
06:35:19|20894.29
06:35:19|20894.29
06:35:20|20894.29
06:35:22|20893.3
06:35:22|20893.3
06:35:23|20893.3
06:35:24|20893.3
06:35:25|20893.3
06:35:27|20893.3
06:35:27|20893.3
06:35:28|20893.3
06:35:30|20893.3
06:35:30|20893.3
06:35:32|20893.3
06:35:32|20893.3
06:35:34|20893.3
06:35:35|20893.3
06:35:36|20893.3
06:35:37|20893.3
06:35:38|20893.3
06:35:39|20893.3
06:35:40|20893.3
06:35:41|20893.3
06:35:42|20893.3
06:35:43|20892.8
06:35:44|20892.8
06:35:45|20892.8
06:35:46|20892.8
06:35:47|20892.8
06:35:48|20892.8
06:35:49|20892.8
06:35:50|20892.8
06:35:51|20892.8
06:35:52|20892.8
06:35:53|20892.8
06:35:54|20892.8
06:35:55|20892.8
06:35:56|20892.12
06:35:57|20896.08
06:35:58|20896.08
06:35:59|20896.08
06:36:00|20896.08
06:36:01|20896.08
06:36:02|20896.08
06:36:03|20896.08
06:36:05|20896.08
06:36:06|20896.08
06:36:07|20898.07
06:36:07|20898.07
06:36:08|20898.07
06:36:10|20896.86
06:36:11|20896.1
06:36:12|20896.1
06:36:14|20898.09
06:36:14|20898.09
06:36:16|20898.09
06:36:17|20896.1
06:36:18|20898.37
06:36:19|20898.37
06:36:20|20898.37
06:36:21|20901.54
06:36:23|20898.21
06:36:23|20900.82
06:36:24|20900.66
06:36:25|20898.21
06:36:27|20898.21
06:36:29|20898.21
06:36:30|20898.21
06:36:30|20898.21
06:36:31|20898.21
06:36:32|20898.21
06:36:33|20898.21
06:36:35|20898.21
06:36:36|20898.21
06:36:37|20896.5
06:36:38|20896.5
06:36:39|20896.5
06:36:39|20896.5
06:36:40|20896.5
06:36:42|20896.5
06:36:43|20896.5
06:36:44|20896.5
06:36:45|20896.5
06:36:46|20896.5
06:36:47|20896.5
06:36:48|20896.5
06:36:49|20896.5
06:36:50|20896.5
06:36:51|20896.54
06:36:52|20896.5
06:36:53|20896.14
06:36:55|20896.14
06:36:55|20896.14
06:36:57|20896.5
06:36:58|20896.5
06:36:59|20899.7
06:37:00|20899.7
06:37:01|20899.7
06:37:02|20899.7
06:37:03|20899.7
06:37:04|20902.2
06:37:05|20902.2
06:37:06|20900.64
06:37:08|20900.64
06:37:09|20904.78
06:37:09|20903.63
06:37:10|20903.63
06:37:11|20904.84
06:37:13|20905.05
06:37:15|20905.88
06:37:15|20905.06
06:37:17|20905.06
06:37:17|20905.06
06:37:19|20905.06
06:37:20|20905.06
06:37:21|20905.06
06:37:23|20903.25
06:37:24|20907.25
06:37:25|20907.25
06:37:27|20907.25
06:37:28|20902.18
06:37:30|20902.18
06:37:30|20902.18
06:37:31|20902.18
06:37:32|20902.18
06:37:33|20902.18
06:37:34|20902.66
06:37:36|20898.82
06:37:37|20901.7
06:37:38|20901.7
06:37:39|20900.71
06:37:41|20901.7
06:37:42|20902.51
06:37:43|20903.39
06:37:44|20903.39
06:37:45|20903.39
06:37:46|20903.39
06:37:48|20903.39
06:37:48|20903.39
06:37:50|20903.39
06:37:50|20902.86
06:37:51|20899.9
06:37:53|20899.9
06:37:54|20905.
06:37:55|20905.
06:37:56|20905.34
06:37:57|20905.34
06:37:57|20905.34
06:37:59|20905.34
06:37:59|20905.34
06:38:00|20906.4
06:38:01|20906.4
06:38:02|20906.4
06:38:04|20903.78
06:38:04|20902.63
06:38:05|20902.63
06:38:07|20902.63
06:38:08|20905.69
06:38:09|20905.72
06:38:10|20906.18
06:38:11|20903.33
06:38:12|20903.33
06:38:13|20903.33
06:38:13|20903.33
06:38:15|20905.87
06:38:16|20900.83
06:38:17|20900.83
06:38:19|20900.83
06:38:20|20900.83
06:38:22|20900.83
06:38:22|20900.83
06:38:24|20899.85
06:38:25|20902.42
06:38:27|20902.42
06:38:27|20902.42
06:38:28|20902.42
06:38:29|20902.88
06:38:31|20902.88
06:38:31|20902.88
06:38:32|20902.88
06:38:34|20902.88
06:38:35|20902.88
06:38:36|20902.41
06:38:38|20902.41
06:38:39|20902.41
06:38:39|20902.41
06:38:41|20902.41
06:38:42|20902.41
06:38:44|20902.41
06:38:45|20902.42
06:38:46|20902.21
06:38:47|20902.21
06:38:48|20902.21
06:38:48|20902.21
06:38:50|20902.21
06:38:51|20902.21
06:38:52|20902.21
06:38:53|20902.21
06:38:53|20902.21
06:38:54|20902.21
06:38:55|20902.21
06:38:57|20903.56
06:38:57|20903.56
06:38:58|20903.56
06:38:59|20903.56
06:39:00|20903.56
06:39:01|20903.56
06:39:02|20905.16
06:39:03|20905.16
06:39:04|20905.16
06:39:06|20905.16
06:39:07|20905.16
06:39:08|20905.16
06:39:09|20905.16
06:39:09|20902.25
06:39:10|20902.25
06:39:12|20902.25
06:39:13|20899.84
06:39:14|20896.04
06:39:14|20896.04
06:39:16|20896.6
06:39:18|20899.02
06:39:19|20897.78
06:39:20|20897.78
06:39:22|20897.78
06:39:23|20897.78
06:39:24|20897.78
06:39:25|20897.78
06:39:26|20897.78
06:39:27|20897.78
06:39:28|20897.78
06:39:29|20897.78
06:39:31|20901.29
06:39:31|20901.29
06:39:32|20901.29
06:39:33|20901.47
06:39:35|20902.39
06:39:36|20902.39
06:39:37|20902.39
06:39:38|20902.39
06:39:38|20901.81
06:39:39|20901.81
06:39:41|20901.81
06:39:41|20901.81
06:39:44|20901.81
06:39:44|20901.81
06:39:45|20901.81
06:39:46|20900.91
06:39:47|20900.91
06:39:48|20900.91
06:39:49|20900.86
06:39:50|20900.17
06:39:52|20900.17
06:39:52|20900.17
06:39:53|20900.17
06:39:54|20900.17
06:39:55|20900.09
06:39:56|20900.09
06:39:57|20900.09
06:39:58|20900.09
06:39:59|20900.09
06:40:00|20900.09
06:40:01|20900.09
06:40:02|20900.09
06:40:03|20900.04
06:40:04|20905.16
06:40:05|20909.
06:40:06|20909.
06:40:07|20909.
06:40:09|20909.19
06:40:10|20909.19
06:40:11|20908.62
06:40:12|20908.62
06:40:13|20908.62
06:40:14|20908.62
06:40:15|20908.62
06:40:16|20908.62
06:40:18|20908.62
06:40:18|20908.62
06:40:20|20908.62
06:40:21|20908.62
06:40:22|20908.62
06:40:23|20910.31
06:40:24|20910.66
06:40:25|20910.44
06:40:26|20910.44
06:40:27|20910.44
06:40:28|20910.44
06:40:28|20910.44
06:40:30|20911.34
06:40:31|20911.34
06:40:32|20911.34
06:40:33|20911.34
06:40:35|20909.62
06:40:35|20909.62
06:40:37|20909.62
06:40:37|20909.62
06:40:38|20911.34
06:40:39|20911.34
06:40:40|20911.34
06:40:42|20911.34
06:40:43|20909.61
06:40:44|20911.69
06:40:44|20911.69
06:40:45|20911.69
06:40:46|20911.69
06:40:48|20911.69
06:40:49|20911.69
06:40:50|20908.93
06:40:50|20908.93
06:40:51|20908.93
06:40:53|20908.93
06:40:54|20908.93
06:40:54|20908.93
06:40:55|20908.93
06:40:56|20908.93
06:40:58|20909.54
06:40:58|20909.61
06:41:00|20908.23
06:41:01|20908.23
06:41:02|20909.05
06:41:03|20907.98
06:41:04|20911.49
06:41:05|20911.49
06:41:06|20911.49
06:41:06|20911.49
06:41:08|20911.49
06:41:08|20911.49
06:41:10|20906.07
06:41:10|20906.07
06:41:11|20908.82
06:41:12|20909.17
06:41:14|20909.17
06:41:15|20909.17
06:41:16|20909.64
06:41:17|20909.64
06:41:18|20908.24
06:41:20|20909.64
06:41:21|20908.18
06:41:22|20908.18
06:41:23|20920.
06:41:24|20913.23
06:41:25|20913.77
06:41:26|20913.77
06:41:27|20913.77
06:41:28|20914.14
06:41:29|20914.09
06:41:30|20917.77
06:41:31|20917.77
06:41:32|20917.77
06:41:33|20917.14
06:41:34|20917.14
06:41:35|20916.16
06:41:36|20918.89
06:41:37|20918.89
06:41:38|20918.42
06:41:39|20918.42
06:41:40|20918.43
06:41:41|20920.52
06:41:42|20915.2
06:41:43|20913.2
06:41:44|20913.2
06:41:45|20913.2
06:41:46|20913.2
06:41:47|20910.88
06:41:48|20912.02
06:41:50|20912.02
06:41:50|20912.02
06:41:52|20912.02
06:41:53|20912.02
06:41:54|20910.27
06:41:55|20910.27
06:41:56|20912.61
06:41:58|20912.61
06:41:58|20912.61
06:41:59|20915.05
06:42:00|20912.79
06:42:01|20912.79
06:42:02|20912.79
06:42:03|20914.69
06:42:04|20914.69
06:42:06|20914.69
06:42:07|20914.69
06:42:08|20915.17
06:42:09|20914.87
06:42:10|20914.87
06:42:11|20914.87
06:42:11|20914.87
06:42:13|20914.87
06:42:14|20914.87
06:42:15|20922.65
06:42:16|20917.47
06:42:16|20917.47
06:42:18|20920.19
06:42:19|20920.48
06:42:20|20920.48
06:42:22|20923.38
06:42:23|20921.35
06:42:25|20921.35
06:42:26|20921.35
06:42:27|20921.48
06:42:28|20918.24
06:42:29|20918.24
06:42:30|20918.24
06:42:32|20918.04
06:42:32|20918.04
06:42:34|20919.71
06:42:35|20919.71
06:42:36|20919.71
06:42:37|20919.71
06:42:38|20919.71
06:42:39|20919.71
06:42:40|20919.71
06:42:41|20919.71
06:42:42|20919.71
06:42:43|20919.71
06:42:44|20919.71
06:42:45|20919.71
06:42:46|20919.71
06:42:47|20919.71
06:42:48|20919.94
06:42:49|20916.41
06:42:50|20916.41
06:42:51|20916.41
06:42:53|20916.41
06:42:53|20916.41
06:42:55|20916.41
06:42:56|20915.7
06:42:56|20919.05
06:42:58|20919.05
06:42:59|20919.34
06:43:00|20919.34
06:43:00|20919.34
06:43:02|20919.34
06:43:03|20922.32
06:43:04|20922.32
06:43:05|20922.32
06:43:06|20922.32
06:43:07|20922.32
06:43:08|20919.04
06:43:09|20919.04
06:43:10|20919.04
06:43:11|20919.04
06:43:12|20922.44
06:43:13|20922.44
06:43:14|20922.44
06:43:16|20922.44
06:43:16|20922.44
06:43:17|20922.44
06:43:19|20922.44
06:43:20|20923.07
06:43:22|20923.07
06:43:23|20923.07
06:43:24|20923.07
06:43:25|20923.07
06:43:25|20923.07
06:43:27|20923.07
06:43:28|20919.7
06:43:29|20919.7
06:43:31|20919.7
06:43:31|20919.7
06:43:33|20919.7
06:43:34|20919.7
06:43:34|20919.7
06:43:35|20919.7
06:43:37|20919.7
06:43:37|20919.7
06:43:38|20919.7
06:43:40|20919.7
06:43:41|20919.7
06:43:41|20922.28
06:43:43|20923.05
06:43:43|20923.05
06:43:45|20923.05
06:43:46|20923.05
06:43:47|20923.05
06:43:49|20924.23
06:43:50|20924.23
06:43:51|20924.23
06:43:51|20924.23
06:43:52|20924.23
06:43:53|20924.23
06:43:55|20924.23
06:43:56|20920.21
06:43:57|20920.26
06:43:57|20920.26
06:43:59|20920.26
06:43:59|20923.78
06:44:01|20923.78
06:44:02|20916.7
06:44:03|20920.95
06:44:04|20920.7
06:44:05|20919.39
06:44:06|20919.39
06:44:07|20914.19
06:44:08|20914.19
06:44:09|20914.19
06:44:10|20914.19
06:44:12|20914.19
06:44:12|20914.19
06:44:13|20914.19
06:44:14|20914.19
06:44:15|20917.76
06:44:17|20917.68
06:44:17|20917.68
06:44:18|20917.68
06:44:19|20917.68
06:44:21|20917.68
06:44:23|20917.68
06:44:24|20911.77
06:44:25|20911.77
06:44:26|20911.77
06:44:28|20912.96
06:44:28|20912.96
06:44:29|20912.96
06:44:30|20913.27
06:44:32|20913.27
06:44:32|20912.7
06:44:34|20911.2
06:44:35|20912.71
06:44:36|20910.48
06:44:37|20915.1
06:44:39|20914.95
06:44:40|20914.95
06:44:41|20914.95
06:44:42|20914.51
06:44:43|20914.5
06:44:44|20914.5
06:44:45|20914.52
06:44:46|20914.52
06:44:46|20914.52
06:44:49|20914.51
06:44:49|20914.51
06:44:50|20914.51
06:44:52|20914.51
06:44:53|20914.51
06:44:53|20914.51
06:44:55|20914.51
06:44:55|20914.51
06:44:57|20914.51
06:44:58|20914.51
06:44:59|20916.91
06:44:59|20916.96
06:45:01|20916.96
06:45:02|20917.45
06:45:03|20917.45
06:45:04|20917.45
06:45:05|20917.45
06:45:06|20917.45
06:45:07|20911.99
06:45:08|20911.99
06:45:09|20911.99
06:45:10|20911.99
06:45:11|20911.99
06:45:12|20911.99
06:45:13|20911.99
06:45:14|20910.47
06:45:15|20910.47
06:45:16|20915.33
06:45:17|20915.33
06:45:18|20915.33
06:45:19|20915.33
06:45:20|20915.33
06:45:21|20915.33
06:45:22|20915.31
06:45:23|20915.31
06:45:25|20915.31
06:45:26|20910.77
06:45:28|20910.77
06:45:28|20910.77
06:45:30|20909.57
06:45:32|20908.71
06:45:32|20908.71
06:45:34|20909.21
06:45:35|20908.61
06:45:35|20908.61
06:45:37|20908.61
06:45:38|20908.61
06:45:39|20908.61
06:45:40|20908.61
06:45:40|20908.61
06:45:42|20911.43
06:45:43|20911.43
06:45:44|20911.43
06:45:44|20904.74
06:45:45|20906.86
06:45:47|20909.28
06:45:48|20905.32
06:45:48|20904.28
06:45:49|20904.28
06:45:51|20904.28
06:45:52|20904.28
06:45:53|20904.28
06:45:54|20904.28
06:45:55|20904.28
06:45:56|20904.28
06:45:57|20907.93
06:45:58|20907.93
06:45:59|20908.98
06:46:00|20908.98
06:46:01|20908.98
06:46:02|20908.51
06:46:03|20908.51
06:46:04|20910.27
06:46:06|20913.1
06:46:06|20913.1
06:46:07|20913.1
06:46:08|20913.1
06:46:09|20913.1
06:46:10|20913.1
06:46:11|20913.1
06:46:12|20913.1
06:46:13|20913.1
06:46:14|20913.1
06:46:15|20913.1
06:46:16|20913.27
06:46:17|20913.27
06:46:18|20913.27
06:46:19|20913.27
06:46:20|20908.74
06:46:21|20908.74
06:46:23|20913.37
06:46:25|20913.37
06:46:26|20913.37
06:46:27|20913.37
06:46:28|20913.37
06:46:29|20913.37
06:46:31|20913.37
06:46:32|20913.37
06:46:33|20908.74
06:46:34|20908.74
06:46:36|20908.74
06:46:37|20907.64
06:46:38|20907.64
06:46:40|20907.64
06:46:41|20907.64
06:46:42|20907.64
06:46:42|20907.64
06:46:43|20907.64
06:46:45|20907.64
06:46:45|20907.64
06:46:47|20907.64
06:46:48|20907.64
06:46:50|20907.64
06:46:50|20907.64
06:46:51|20911.37
06:46:53|20911.37
06:46:53|20911.37
06:46:54|20911.37
06:46:56|20911.37
06:46:57|20911.37
06:46:58|20911.37
06:47:00|20911.37
06:47:01|20911.37
06:47:02|20911.37
06:47:02|20911.37
06:47:04|20911.37
06:47:05|20911.37
06:47:05|20911.37
06:47:07|20911.37
06:47:07|20911.37
06:47:09|20913.15
06:47:09|20913.15
06:47:11|20916.73
06:47:11|20918.92
06:47:12|20918.92
06:47:13|20918.92
06:47:14|20920.39
06:47:16|20919.37
06:47:17|20921.95
06:47:17|20921.95
06:47:18|20919.02
06:47:20|20919.02
06:47:21|20919.02
06:47:21|20916.71
06:47:23|20916.71
06:47:25|20916.71
06:47:26|20919.68
06:47:27|20919.68
06:47:28|20919.68
06:47:29|20918.45
06:47:30|20918.45
06:47:32|20920.89
06:47:32|20920.89
06:47:33|20920.89
06:47:34|20920.89
06:47:35|20918.74
06:47:36|20921.75
06:47:37|20918.85
06:47:38|20918.85
06:47:39|20918.85
06:47:40|20918.85
06:47:41|20918.85
06:47:42|20918.85
06:47:43|20918.85
06:47:45|20918.85
06:47:46|20918.85
06:47:47|20918.85
06:47:47|20918.85
06:47:49|20918.85
06:47:50|20918.85
06:47:51|20919.08
06:47:51|20921.85
06:47:53|20916.63
06:47:54|20916.63
06:47:54|20916.63
06:47:56|20916.63
06:47:57|20916.63
06:47:57|20916.63
06:47:59|20916.63
06:48:00|20916.63
06:48:01|20916.63
06:48:02|20920.87
06:48:03|20918.78
06:48:04|20918.78
06:48:04|20918.82
06:48:06|20918.82
06:48:07|20923.7
06:48:08|20923.7
06:48:08|20923.7
06:48:10|20923.7
06:48:11|20922.86
06:48:13|20922.86
06:48:13|20922.86
06:48:14|20922.86
06:48:15|20924.12
06:48:16|20926.17
06:48:17|20926.17
06:48:18|20922.54
06:48:19|20924.98
06:48:20|20924.98
06:48:21|20924.98
06:48:22|20924.98
06:48:23|20926.18
06:48:25|20928.45
06:48:27|20926.92
06:48:28|20925.71
06:48:29|20927.7
06:48:30|20927.7
06:48:31|20927.7
06:48:32|20927.7
06:48:33|20927.7
06:48:34|20927.7
06:48:35|20927.7
06:48:36|20927.7
06:48:38|20927.91
06:48:38|20927.91
06:48:40|20927.91
06:48:41|20926.6
06:48:41|20924.85
06:48:43|20923.93
06:48:44|20923.93
06:48:44|20923.93
06:48:46|20923.93
06:48:46|20923.93
06:48:47|20923.93
06:48:48|20923.93
06:48:50|20923.93
06:48:50|20923.93
06:48:52|20923.93
06:48:53|20923.93
06:48:54|20926.72
06:48:55|20926.72
06:48:56|20926.72
06:48:57|20926.72
06:48:57|20926.72
06:48:58|20924.34
06:49:00|20925.99
06:49:00|20925.99
06:49:02|20925.99
06:49:02|20925.54
06:49:03|20925.54
06:49:05|20925.54
06:49:06|20922.85
06:49:07|20922.85
06:49:08|20922.85
06:49:09|20922.85
06:49:10|20922.85
06:49:11|20922.85
06:49:12|20922.85
06:49:13|20925.75
06:49:14|20926.94
06:49:15|20926.44
06:49:16|20928.66
06:49:17|20925.41
06:49:18|20925.41
06:49:19|20927.07
06:49:20|20927.07
06:49:21|20927.07
06:49:22|20928.32
06:49:23|20928.32
06:49:24|20928.32
06:49:25|20928.32
06:49:27|20932.56
06:49:28|20931.77
06:49:28|20930.01
06:49:30|20930.01
06:49:32|20929.35
06:49:32|20929.35
06:49:33|20929.35
06:49:34|20929.35
06:49:36|20932.34
06:49:37|20932.34
06:49:38|20933.43
06:49:39|20933.4
06:49:41|20929.74
06:49:41|20929.11
06:49:42|20927.69
06:49:44|20934.31
06:49:45|20934.31
06:49:46|20934.31
06:49:48|20929.4
06:49:48|20929.4
06:49:50|20930.19
06:49:51|20930.19
06:49:52|20932.45
06:49:53|20932.45
06:49:54|20928.52
06:49:55|20928.52
06:49:56|20928.52
06:49:57|20924.29
06:49:58|20923.69
06:49:59|20923.66
06:50:00|20925.36
06:50:01|20925.36
06:50:02|20924.41
06:50:03|20924.41
06:50:04|20925.34
06:50:05|20925.34
06:50:06|20925.34
06:50:07|20925.34
06:50:08|20925.34
06:50:09|20925.39
06:50:10|20926.34
06:50:11|20926.34
06:50:12|20926.34
06:50:13|20922.58
06:50:15|20922.59
06:50:15|20922.59
06:50:16|20926.33
06:50:18|20926.33
06:50:18|20926.33
06:50:19|20926.33
06:50:21|20926.34
06:50:22|20926.34
06:50:23|20927.2
06:50:23|20927.2
06:50:25|20927.2
06:50:26|20927.2
06:50:28|20927.2
06:50:29|20927.2
06:50:31|20927.2
06:50:32|20927.2
06:50:33|20927.2
06:50:34|20927.2
06:50:35|20926.72
06:50:35|20926.72
06:50:36|20926.72
06:50:38|20926.72
06:50:39|20926.72
06:50:40|20926.72
06:50:41|20926.72
06:50:42|20926.72
06:50:43|20926.72
06:50:44|20926.72
06:50:45|20926.72
06:50:45|20926.72
06:50:46|20926.72
06:50:48|20926.72
06:50:49|20926.72
06:50:50|20926.72
06:50:51|20928.12
06:50:53|20928.12
06:50:54|20928.12
06:50:55|20928.12
06:50:56|20928.12
06:50:57|20928.12
06:50:59|20925.95
06:50:59|20925.95
06:51:00|20925.95
06:51:01|20925.95
06:51:02|20919.24
06:51:03|20919.24
06:51:04|20912.5
06:51:05|20912.79
06:51:06|20912.79
06:51:07|20912.79
06:51:08|20916.15
06:51:09|20916.15
06:51:10|20916.15
06:51:11|20916.15
06:51:12|20916.15
06:51:13|20916.15
06:51:14|20916.08
06:51:15|20915.84
06:51:16|20919.54
06:51:18|20919.54
06:51:19|20918.41
06:51:20|20918.43
06:51:21|20918.43
06:51:22|20918.43
06:51:23|20918.43
06:51:25|20915.22
06:51:25|20916.9
06:51:26|20915.29
06:51:28|20915.29
06:51:30|20918.81
06:51:30|20916.9
06:51:32|20916.9
06:51:32|20916.9
06:51:34|20916.9
06:51:35|20916.9
06:51:37|20918.99
06:51:39|20918.99
06:51:39|20920.18
06:51:40|20919.42
06:51:41|20919.42
06:51:42|20919.42
06:51:43|20919.42
06:51:45|20920.82
06:51:46|20918.56
06:51:46|20918.56
06:51:48|20918.56
06:51:49|20918.56
06:51:50|20917.92
06:51:50|20918.26
06:51:52|20920.81
06:51:53|20918.13
06:51:54|20920.54
06:51:55|20921.94
06:51:56|20921.94
06:51:57|20921.94
06:51:58|20920.65
06:51:59|20923.47
06:51:59|20911.89
06:52:01|20908.03
06:52:02|20909.95
06:52:03|20910.06
06:52:04|20910.06
06:52:05|20910.06
06:52:06|20912.74
06:52:06|20914.48
06:52:09|20914.48
06:52:09|20908.75
06:52:10|20906.
06:52:12|20906.
06:52:13|20906.
06:52:14|20906.
06:52:15|20906.46
06:52:16|20910.02
06:52:17|20912.32
06:52:18|20912.32
06:52:19|20912.32
06:52:20|20912.32
06:52:21|20912.32
06:52:22|20912.32
06:52:23|20912.32
06:52:24|20912.32
06:52:25|20912.32
06:52:26|20913.23
06:52:27|20913.23
06:52:28|20911.23
06:52:30|20911.23
06:52:31|20911.23
06:52:32|20909.09
06:52:33|20908.25
06:52:34|20907.67
06:52:35|20904.39
06:52:37|20904.25
06:52:37|20903.58
06:52:38|20900.02
06:52:40|20902.63
06:52:41|20902.62
06:52:42|20901.14
06:52:43|20900.67
06:52:45|20899.06
06:52:45|20898.87
06:52:46|20898.87
06:52:48|20898.87
06:52:48|20899.05
06:52:49|20899.05
06:52:50|20898.86
06:52:51|20898.55
06:52:53|20898.48
06:52:54|20898.87
06:52:55|20900.
06:52:56|20900.
06:52:57|20900.
06:52:58|20900.1
06:52:59|20899.05
06:53:00|20899.05
06:53:01|20899.05
06:53:02|20899.05
06:53:03|20899.05
06:53:04|20899.05
06:53:05|20899.05
06:53:06|20899.05
06:53:07|20899.05
06:53:08|20899.05
06:53:09|20900.23
06:53:10|20900.23
06:53:11|20900.23
06:53:12|20899.45
06:53:13|20898.69
06:53:14|20898.69
06:53:15|20899.32
06:53:16|20899.23
06:53:17|20899.23
06:53:18|20899.44
06:53:19|20899.44
06:53:20|20899.44
06:53:21|20899.44
06:53:22|20899.44
06:53:23|20899.44
06:53:24|20899.44
06:53:25|20899.24
06:53:26|20899.24
06:53:27|20899.24
06:53:28|20899.24
06:53:29|20898.01
06:53:30|20897.38
06:53:32|20898.13
06:53:33|20897.99
06:53:34|20898.06
06:53:35|20898.06
06:53:36|20898.06
06:53:38|20898.06
06:53:38|20898.06
06:53:40|20898.06
06:53:40|20898.06
06:53:42|20898.06
06:53:43|20898.06
06:53:43|20898.68
06:53:45|20898.68
06:53:46|20898.68
06:53:46|20898.68
06:53:48|20898.68
06:53:49|20898.78
06:53:50|20898.78
06:53:51|20898.78
06:53:51|20898.38
06:53:53|20898.38
06:53:53|20901.94
06:53:55|20902.8
06:53:56|20902.8
06:53:56|20901.88
06:53:57|20897.53
06:53:59|20897.53
06:53:59|20897.53
06:54:00|20897.53
06:54:02|20897.53
06:54:03|20901.94
06:54:04|20902.79
06:54:05|20902.79
06:54:06|20902.79
06:54:07|20902.79
06:54:08|20902.79
06:54:10|20902.79
06:54:10|20902.79
06:54:11|20899.31
06:54:12|20899.01
06:54:14|20899.01
06:54:15|20902.17
06:54:15|20903.19
06:54:17|20903.19
06:54:18|20903.19
06:54:18|20903.19
06:54:20|20903.19
06:54:21|20903.19
06:54:22|20903.19
06:54:23|20903.19
06:54:24|20903.19
06:54:25|20903.19
06:54:25|20903.19
06:54:27|20903.19
06:54:28|20903.19
06:54:28|20899.77
06:54:30|20899.77
06:54:32|20899.77
06:54:32|20899.77
06:54:33|20899.49
06:54:35|20899.49
06:54:36|20899.49
06:54:37|20899.49
06:54:38|20899.49
06:54:39|20899.49
06:54:41|20899.49
06:54:41|20903.61
06:54:43|20903.61
06:54:44|20903.61
06:54:45|20903.61
06:54:46|20903.61
06:54:47|20902.36
06:54:48|20902.36
06:54:49|20904.73
06:54:50|20904.73
06:54:51|20904.73
06:54:52|20903.8
06:54:53|20903.8
06:54:54|20903.8
06:54:55|20903.8
06:54:56|20903.8
06:54:57|20905.37
06:54:58|20904.76
06:54:59|20904.76
06:55:00|20904.76
06:55:01|20903.79
06:55:02|20901.63
06:55:03|20901.63
06:55:05|20907.37
06:55:05|20907.37
06:55:06|20904.7
06:55:07|20904.7
06:55:08|20904.7
06:55:09|20907.7
06:55:10|20907.7
06:55:11|20907.7
06:55:12|20901.45
06:55:13|20901.45
06:55:14|20901.19
06:55:15|20904.32
06:55:16|20911.63
06:55:17|20907.18
06:55:18|20905.32
06:55:19|20905.32
06:55:21|20905.32
06:55:21|20905.32
06:55:22|20905.32
06:55:23|20905.32
06:55:24|20905.32
06:55:25|20905.32
06:55:26|20907.46
06:55:27|20907.46
06:55:28|20907.46
06:55:29|20905.56
06:55:30|20905.56
06:55:32|20905.56
06:55:33|20905.56
06:55:35|20905.56
06:55:35|20905.56
06:55:36|20905.56
06:55:37|20905.56
06:55:38|20907.3
06:55:40|20907.46
06:55:41|20907.46
06:55:43|20907.46
06:55:43|20908.17
06:55:44|20908.17
06:55:45|20908.17
06:55:46|20908.17
06:55:47|20905.52
06:55:48|20905.52
06:55:49|20902.36
06:55:50|20902.36
06:55:51|20902.36
06:55:52|20902.36
06:55:54|20902.36
06:55:55|20902.36
06:55:56|20898.1
06:55:58|20898.1
06:55:59|20898.94
06:56:00|20898.94
06:56:02|20898.94
06:56:02|20898.94
06:56:03|20898.94
06:56:05|20897.89
06:56:05|20897.89
06:56:06|20897.89
06:56:07|20897.89
06:56:08|20897.89
06:56:09|20897.14
06:56:10|20897.14
06:56:11|20897.14
06:56:12|20897.14
06:56:13|20897.14
06:56:14|20897.14
06:56:15|20901.09
06:56:16|20901.09
06:56:18|20901.09
06:56:19|20901.09
06:56:20|20901.09
06:56:21|20899.71
06:56:22|20899.71
06:56:23|20899.71
06:56:23|20899.7
06:56:26|20900.88
06:56:27|20900.88
06:56:27|20898.16
06:56:28|20898.16
06:56:29|20898.16
06:56:30|20898.16
06:56:31|20898.16
06:56:33|20898.15
06:56:34|20898.15
06:56:36|20898.15
06:56:37|20898.15
06:56:38|20898.15
06:56:39|20898.15
06:56:40|20900.09
06:56:41|20893.49
06:56:42|20893.99
06:56:43|20893.99
06:56:43|20894.99
06:56:46|20894.99
06:56:46|20894.99
06:56:47|20894.99
06:56:49|20894.99
06:56:50|20892.78
06:56:51|20894.95
06:56:53|20894.95
06:56:53|20894.95
06:56:54|20895.57
06:56:55|20895.57
06:56:56|20895.57
06:56:57|20895.57
06:56:58|20895.57
06:56:59|20895.57
06:57:00|20896.24
06:57:01|20896.24
06:57:02|20896.24
06:57:03|20896.24
06:57:04|20896.24
06:57:06|20896.16
06:57:07|20896.16
06:57:08|20896.16
06:57:09|20896.16
06:57:10|20894.38
06:57:11|20894.38
06:57:12|20894.38
06:57:13|20894.38
06:57:14|20894.38
06:57:14|20894.38
06:57:15|20894.38
06:57:18|20894.38
06:57:18|20894.38
06:57:19|20894.33
06:57:20|20896.42
06:57:21|20897.13
06:57:22|20896.41
06:57:23|20896.41
06:57:25|20896.41
06:57:25|20896.41
06:57:27|20896.41
06:57:28|20896.41
06:57:29|20896.41
06:57:30|20895.66
06:57:31|20895.65
06:57:32|20895.65
06:57:33|20895.65
06:57:34|20895.65
06:57:36|20895.65
06:57:36|20895.65
06:57:38|20895.65
06:57:40|20894.91
06:57:40|20894.91
06:57:41|20894.91
06:57:42|20898.04
06:57:43|20898.04
06:57:44|20899.72
06:57:45|20901.53
06:57:47|20903.76
06:57:47|20903.76
06:57:49|20903.76
06:57:50|20897.48
06:57:51|20897.48
06:57:52|20897.48
06:57:53|20897.48
06:57:54|20901.31
06:57:55|20901.31
06:57:56|20901.31
06:57:57|20901.31
06:57:58|20901.31
06:58:00|20901.31
06:58:00|20901.31
06:58:02|20901.31
06:58:02|20901.31
06:58:03|20901.31
06:58:04|20901.31
06:58:05|20896.85
06:58:06|20896.85
06:58:07|20896.85
06:58:08|20896.85
06:58:09|20896.85
06:58:11|20896.85
06:58:11|20894.63
06:58:13|20900.05
06:58:14|20900.05
06:58:15|20900.05
06:58:16|20900.05
06:58:17|20900.05
06:58:18|20900.05
06:58:19|20900.05
06:58:20|20898.99
06:58:21|20898.99
06:58:22|20898.99
06:58:23|20898.99
06:58:24|20898.99
06:58:25|20900.51
06:58:26|20900.51
06:58:27|20900.51
06:58:28|20899.05
06:58:29|20898.97
06:58:30|20898.73
06:58:31|20898.73
06:58:32|20898.73
06:58:33|20894.83
06:58:34|20894.83
06:58:36|20894.83
06:58:36|20894.67
06:58:37|20894.67
06:58:38|20894.67
06:58:39|20894.67
06:58:40|20894.45
06:58:41|20892.
06:58:43|20892.78
06:58:44|20892.78
06:58:46|20892.3
06:58:47|20892.3
06:58:48|20892.3
06:58:49|20892.3
06:58:50|20892.3
06:58:51|20892.3
06:58:52|20892.3
06:58:53|20890.41
06:58:54|20890.41
06:58:56|20890.41
06:58:56|20890.41
06:58:57|20890.41
06:58:59|20890.41
06:59:00|20890.41
06:59:00|20890.41
06:59:02|20890.31
06:59:03|20890.31
06:59:04|20890.
06:59:05|20890.
06:59:06|20890.
06:59:07|20890.
06:59:08|20890.
06:59:10|20890.
06:59:10|20890.
06:59:11|20890.25
06:59:12|20890.25
06:59:13|20887.72
06:59:14|20885.15
06:59:15|20889.37
06:59:16|20889.37
06:59:17|20889.37
06:59:18|20887.8
06:59:19|20892.95
06:59:20|20892.95
06:59:21|20892.95
06:59:22|20892.95
06:59:23|20892.95
06:59:24|20892.95
06:59:25|20892.95
06:59:26|20892.95
06:59:27|20892.95
06:59:28|20892.95
06:59:29|20892.95
06:59:30|20897.55
06:59:31|20894.66
06:59:33|20894.66
06:59:33|20894.66
06:59:34|20895.23
06:59:36|20895.23
06:59:38|20898.56
06:59:39|20898.56
06:59:40|20898.56
06:59:41|20898.56
06:59:42|20899.59
06:59:44|20899.59
06:59:44|20895.98
06:59:45|20895.98
06:59:46|20895.98
06:59:48|20895.98
06:59:49|20899.94
06:59:50|20900.41
06:59:50|20900.41
06:59:52|20900.41
06:59:52|20900.41
06:59:54|20900.79
06:59:55|20899.65
06:59:56|20899.65
06:59:57|20899.65
06:59:58|20899.92
06:59:59|20899.92
07:00:00|20898.7
07:00:02|20898.7
07:00:03|20901.16
07:00:04|20901.16
07:00:06|20901.16
07:00:06|20902.
07:00:08|20898.59
07:00:08|20897.82
07:00:09|20897.82
07:00:11|20895.98
07:00:11|20895.28
07:00:13|20894.2
07:00:13|20898.21
07:00:14|20902.04
07:00:16|20902.04
07:00:16|20902.04
07:00:18|20902.8
07:00:19|20902.8
07:00:20|20902.8
07:00:21|20902.8
07:00:22|20902.8
07:00:23|20902.8
07:00:24|20903.3
07:00:25|20903.3
07:00:26|20903.3
07:00:27|20903.81
07:00:28|20903.81
07:00:29|20903.81
07:00:30|20903.81
07:00:31|20903.81
07:00:32|20903.81
07:00:34|20903.81
07:00:34|20903.81
07:00:35|20903.81
07:00:37|20904.51
07:00:39|20904.52
07:00:40|20904.51
07:00:42|20904.67
07:00:43|20904.67
07:00:44|20904.67
07:00:45|20904.67
07:00:46|20904.67
07:00:48|20904.67
07:00:49|20904.67
07:00:51|20904.67
07:00:51|20900.34
07:00:52|20904.55
07:00:53|20898.83
07:00:54|20898.83
07:00:55|20903.42
07:00:57|20903.42
07:00:58|20903.42
07:01:00|20903.42
07:01:00|20903.42
07:01:01|20903.42
07:01:02|20893.23
07:01:03|20893.58
07:01:05|20897.22
07:01:05|20898.74
07:01:06|20898.74
07:01:07|20897.77
07:01:08|20897.77
07:01:09|20897.77
07:01:10|20897.77
07:01:11|20900.54
07:01:12|20898.09
07:01:13|20898.09
07:01:14|20898.09
07:01:15|20898.09
07:01:16|20898.09
07:01:17|20898.09
07:01:18|20898.09
07:01:19|20900.57
07:01:20|20900.56
07:01:21|20902.43
07:01:22|20901.1
07:01:23|20899.74
07:01:24|20899.74
07:01:25|20899.74
07:01:27|20899.74
07:01:28|20897.94
07:01:29|20897.94
07:01:30|20897.86
07:01:30|20897.86
07:01:31|20897.86
07:01:33|20897.86
07:01:33|20897.86
07:01:35|20897.86
07:01:35|20897.86
07:01:36|20894.64
07:01:38|20894.64
07:01:39|20894.64
07:01:40|20894.64
07:01:41|20894.64
07:01:43|20894.64
07:01:45|20894.73
07:01:45|20894.72
07:01:46|20894.72
07:01:47|20894.72
07:01:49|20894.72
07:01:51|20899.3
07:01:51|20899.3
07:01:52|20899.3
07:01:53|20899.3
07:01:54|20897.84
07:01:55|20900.74
07:01:56|20900.74
07:01:57|20898.14
07:01:58|20898.46
07:02:00|20898.46
07:02:00|20898.46
07:02:01|20895.14
07:02:02|20895.14
07:02:03|20895.14
07:02:05|20898.27
07:02:06|20898.27
07:02:07|20898.27
07:02:08|20898.27
07:02:09|20901.28
07:02:10|20900.34
07:02:11|20900.34
07:02:11|20898.32
07:02:12|20898.32
07:02:14|20899.12
07:02:15|20897.38
07:02:15|20901.73
07:02:17|20902.08
07:02:17|20901.15
07:02:18|20893.81
07:02:19|20885.3
07:02:21|20887.7
07:02:21|20886.71
07:02:22|20886.74
07:02:23|20886.74
07:02:24|20886.74
07:02:26|20887.26
07:02:26|20887.27
07:02:27|20887.37
07:02:29|20888.2
07:02:29|20888.55
07:02:30|20888.55
07:02:31|20889.39
07:02:33|20889.27
07:02:33|20889.27
07:02:35|20889.27
07:02:36|20887.32
07:02:37|20887.32
07:02:38|20884.68
07:02:40|20888.24
07:02:41|20884.42
07:02:43|20882.25
07:02:44|20885.56
07:02:45|20885.56
07:02:46|20885.56
07:02:48|20886.31
07:02:49|20886.31
07:02:50|20886.31
07:02:51|20888.33
07:02:52|20888.33
07:02:54|20886.91
07:02:54|20886.91
07:02:55|20886.91
07:02:56|20886.91
07:02:58|20886.91
07:02:59|20886.91
07:03:00|20892.2
07:03:01|20892.2
07:03:02|20891.89
07:03:03|20891.89
07:03:04|20891.89
07:03:06|20891.89
07:03:07|20891.89
07:03:08|20890.44
07:03:09|20890.44
07:03:10|20894.09
07:03:11|20894.09
07:03:12|20894.09
07:03:13|20897.28
07:03:14|20897.28
07:03:15|20897.28
07:03:16|20897.28
07:03:17|20893.77
07:03:18|20893.7
07:03:19|20893.7
07:03:20|20893.7
07:03:21|20888.25
07:03:22|20888.25
07:03:23|20889.09
07:03:24|20889.1
07:03:25|20889.1
07:03:26|20889.1
07:03:27|20890.6
07:03:28|20890.6
07:03:29|20891.3
07:03:30|20891.3
07:03:31|20891.3
07:03:32|20891.3
07:03:33|20891.3
07:03:34|20891.3
07:03:35|20891.3
07:03:36|20891.3
07:03:37|20891.3
07:03:38|20891.3
07:03:39|20891.3
07:03:41|20898.33
07:03:42|20896.13
07:03:42|20897.99
07:03:44|20897.93
07:03:45|20897.44
07:03:46|20897.99
07:03:47|20897.95
07:03:47|20900.38
07:03:49|20897.39
07:03:50|20897.3
07:03:50|20897.38
07:03:53|20893.49
07:03:53|20893.97
07:03:54|20897.19
07:03:55|20894.01
07:03:56|20893.83
07:03:57|20893.95
07:03:59|20893.83
07:04:00|20893.81
07:04:01|20893.61
07:04:02|20892.82
07:04:03|20892.84
07:04:04|20892.84
07:04:05|20892.84
07:04:07|20893.83
07:04:07|20893.83
07:04:08|20893.83
07:04:09|20893.83
07:04:10|20893.83
07:04:11|20889.1
07:04:12|20890.9
07:04:13|20890.9
07:04:15|20890.9
07:04:16|20890.9
07:04:17|20890.9
07:04:18|20890.9
07:04:19|20890.9
07:04:20|20890.9
07:04:21|20890.9
07:04:22|20890.9
07:04:23|20890.9
07:04:23|20890.9
07:04:24|20890.9
07:04:26|20890.9
07:04:27|20890.9
07:04:28|20890.9
07:04:29|20890.9
07:04:30|20890.9
07:04:30|20890.9
07:04:32|20891.79
07:04:33|20891.79
07:04:34|20892.24
07:04:35|20892.24
07:04:36|20892.3
07:04:36|20892.33
07:04:38|20892.33
07:04:39|20892.33
07:04:40|20892.33
07:04:41|20892.33
07:04:43|20892.33
07:04:44|20892.33
07:04:45|20892.33
07:04:47|20892.37
07:04:48|20893.98
07:04:49|20893.98
07:04:50|20893.98
07:04:51|20893.98
07:04:52|20893.98
07:04:53|20893.98
07:04:54|20894.43
07:04:55|20894.43
07:04:56|20894.43
07:04:57|20894.43
07:04:58|20893.36
07:04:59|20891.21
07:05:00|20891.41
07:05:01|20891.41
07:05:02|20884.62
07:05:03|20882.25
07:05:04|20881.4
07:05:05|20881.4
07:05:06|20881.63
07:05:07|20880.02
07:05:08|20880.
07:05:09|20880.01
07:05:10|20880.01
07:05:11|20874.49
07:05:12|20873.63
07:05:13|20877.77
07:05:14|20873.76
07:05:15|20873.76
07:05:16|20873.76
07:05:17|20873.76
07:05:18|20873.76
07:05:19|20873.76
07:05:21|20870.78
07:05:22|20874.62
07:05:23|20874.68
07:05:24|20871.07
07:05:25|20869.22
07:05:26|20869.25
07:05:27|20869.23
07:05:28|20869.23
07:05:29|20869.23
07:05:30|20869.07
07:05:31|20871.41
07:05:32|20867.69
07:05:33|20867.69
07:05:34|20867.69
07:05:35|20870.8
07:05:36|20870.8
07:05:37|20870.8
07:05:39|20868.18
07:05:39|20870.12
07:05:40|20870.12
07:05:43|20870.22
07:05:43|20870.22
07:05:45|20870.98
07:05:47|20870.98
07:05:48|20870.98
07:05:48|20870.98
07:05:50|20867.51
07:05:51|20867.51
07:05:52|20867.51
07:05:53|20867.51
07:05:55|20869.27
07:05:55|20872.32
07:05:56|20872.32
07:05:57|20872.11
07:05:58|20872.11
07:06:00|20875.9
07:06:02|20874.71
07:06:02|20874.07
07:06:03|20871.36
07:06:04|20871.36
07:06:05|20871.36
07:06:06|20871.36
07:06:07|20871.36
07:06:08|20871.36
07:06:09|20871.36
07:06:10|20876.46
07:06:12|20871.51
07:06:13|20871.52
07:06:14|20871.96
07:06:15|20874.07
07:06:16|20874.07
07:06:16|20870.42
07:06:17|20869.28
07:06:18|20869.28
07:06:19|20869.28
07:06:21|20869.28
07:06:21|20869.28
07:06:22|20868.67
07:06:24|20868.67
07:06:24|20868.67
07:06:25|20871.39
07:06:26|20871.39
07:06:27|20871.39
07:06:28|20873.15
07:06:29|20873.15
07:06:30|20873.15
07:06:32|20870.94
07:06:32|20870.94
07:06:34|20872.56
07:06:35|20872.81
07:06:36|20872.81
07:06:37|20872.61
07:06:38|20872.61
07:06:39|20872.61
07:06:40|20870.39
07:06:41|20870.39
07:06:42|20870.39
07:06:43|20870.37
07:06:45|20870.37
07:06:46|20870.37
07:06:47|20870.37
07:06:49|20868.81
07:06:50|20868.81
07:06:51|20868.81
07:06:52|20868.81
07:06:53|20868.81
07:06:54|20868.81
07:06:56|20872.59
07:06:57|20873.31
07:06:58|20874.44
07:06:58|20870.46
07:07:00|20870.46
07:07:01|20870.46
07:07:02|20870.46
07:07:03|20870.46
07:07:04|20875.1
07:07:05|20871.24
07:07:06|20871.24
07:07:07|20874.7
07:07:08|20872.91
07:07:09|20872.91
07:07:10|20873.28
07:07:11|20874.07
07:07:12|20872.46
07:07:13|20872.46
07:07:14|20871.24
07:07:15|20874.12
07:07:16|20874.12
07:07:17|20874.12
07:07:19|20874.12
07:07:19|20868.63
07:07:20|20868.63
07:07:21|20868.63
07:07:22|20868.63
07:07:23|20868.63
07:07:24|20868.63
07:07:25|20868.63
07:07:27|20868.63
07:07:28|20868.63
07:07:29|20868.63
07:07:30|20868.63
07:07:31|20868.9
07:07:31|20871.34
07:07:33|20868.92
07:07:33|20868.38
07:07:35|20868.38
07:07:37|20872.
07:07:37|20872.
07:07:38|20872.
07:07:39|20871.14
07:07:40|20872.97
07:07:41|20872.97
07:07:42|20871.08
07:07:44|20871.08
07:07:46|20872.09
07:07:47|20872.09
07:07:48|20871.07
07:07:50|20868.24
07:07:50|20868.24
07:07:52|20868.15
07:07:53|20870.35
07:07:53|20868.48
07:07:55|20868.48
07:07:57|20868.48
07:07:58|20868.48
07:07:58|20868.48
07:08:00|20868.48
07:08:01|20868.48
07:08:02|20868.48
07:08:02|20871.83
07:08:04|20871.83
07:08:05|20873.4
07:08:05|20873.4
07:08:07|20873.4
07:08:08|20873.4
07:08:09|20873.4
07:08:11|20870.84
07:08:11|20870.84
07:08:12|20870.84
07:08:13|20870.84
07:08:14|20870.84
07:08:15|20870.84
07:08:16|20876.08
07:08:17|20876.89
07:08:18|20876.16
07:08:19|20876.16
07:08:20|20875.69
07:08:21|20875.47
07:08:22|20875.47
07:08:23|20875.47
07:08:24|20875.47
07:08:25|20875.24
07:08:26|20877.23
07:08:27|20877.23
07:08:28|20877.23
07:08:29|20877.23
07:08:30|20877.23
07:08:31|20877.23
07:08:32|20877.23
07:08:34|20877.23
07:08:35|20877.23
07:08:35|20877.23
07:08:37|20877.23
07:08:38|20877.23
07:08:39|20877.23
07:08:40|20878.59
07:08:41|20880.38
07:08:41|20878.19
07:08:43|20878.19
07:08:43|20878.19
07:08:46|20878.19
07:08:47|20880.79
07:08:48|20881.26
07:08:49|20882.24
07:08:50|20880.34
07:08:52|20881.27
07:08:52|20881.27
07:08:53|20881.27
07:08:54|20881.27
07:08:55|20882.24
07:08:56|20882.24
07:08:57|20882.24
07:08:58|20882.24
07:08:59|20882.24
07:09:00|20882.24
07:09:01|20882.24
07:09:02|20877.17
07:09:03|20877.17
07:09:04|20871.2
07:09:05|20874.42
07:09:06|20874.42
07:09:07|20875.74
07:09:08|20875.74
07:09:10|20870.14
07:09:11|20870.14
07:09:12|20870.14
07:09:13|20870.21
07:09:14|20870.21
07:09:15|20872.61
07:09:16|20872.61
07:09:17|20872.61
07:09:18|20873.28
07:09:19|20873.28
07:09:20|20873.28
07:09:22|20869.31
07:09:22|20869.14
07:09:23|20869.14
07:09:24|20874.8
07:09:25|20874.8
07:09:26|20870.22
07:09:27|20870.22
07:09:28|20870.22
07:09:29|20870.22
07:09:31|20870.22
07:09:32|20870.22
07:09:33|20870.22
07:09:34|20874.08
07:09:34|20870.41
07:09:36|20870.41
07:09:37|20868.37
07:09:38|20868.37
07:09:39|20868.37
07:09:40|20869.
07:09:41|20869.
07:09:42|20869.
07:09:43|20869.
07:09:45|20869.48
07:09:46|20868.2
07:09:47|20868.2
07:09:49|20871.42
07:09:50|20869.92
07:09:51|20872.23
07:09:53|20872.55
07:09:53|20872.55
07:09:54|20872.55
07:09:55|20874.99
07:09:56|20871.38
07:09:57|20871.38
07:09:58|20871.38
07:09:59|20871.38
07:10:00|20871.38
07:10:01|20871.38
07:10:03|20871.38
07:10:05|20871.38
07:10:05|20871.38
07:10:06|20870.11
07:10:07|20870.11
07:10:08|20870.11
07:10:09|20870.11
07:10:10|20870.11
07:10:11|20870.11
07:10:12|20870.11
07:10:13|20867.6
07:10:14|20867.6
07:10:15|20867.6
07:10:16|20864.62
07:10:18|20864.62
07:10:18|20863.87
07:10:19|20865.89
07:10:20|20867.05
07:10:21|20868.18
07:10:22|20867.4
07:10:23|20866.45
07:10:24|20867.49
07:10:25|20867.49
07:10:26|20868.13
07:10:27|20868.13
07:10:28|20869.03
07:10:29|20869.04
07:10:30|20869.03
07:10:31|20869.71
07:10:32|20868.84
07:10:33|20868.84
07:10:35|20868.84
07:10:36|20868.84
07:10:37|20868.83
07:10:37|20868.84
07:10:39|20868.84
07:10:40|20868.84
07:10:41|20868.84
07:10:42|20868.84
07:10:43|20868.
07:10:44|20868.83
07:10:45|20868.84
07:10:46|20868.84
07:10:48|20868.84
07:10:48|20870.07
07:10:50|20870.07
07:10:51|20870.07
07:10:52|20866.03
07:10:54|20866.03
07:10:55|20866.33
07:10:56|20866.33
07:10:57|20866.33
07:10:58|20866.33
07:10:58|20866.33
07:11:00|20866.33
07:11:01|20866.33
07:11:02|20866.33
07:11:03|20867.67
07:11:04|20872.95
07:11:05|20872.95
07:11:06|20872.95
07:11:07|20872.95
07:11:08|20872.95
07:11:09|20869.34
07:11:10|20869.34
07:11:11|20867.62
07:11:12|20867.62
07:11:13|20863.91
07:11:14|20863.91
07:11:15|20863.91
07:11:16|20863.91
07:11:17|20866.7
07:11:18|20866.7
07:11:19|20866.7
07:11:20|20866.7
07:11:21|20866.7
07:11:22|20870.47
07:11:23|20867.02
07:11:24|20867.02
07:11:25|20867.61
07:11:26|20867.61
07:11:27|20867.61
07:11:28|20867.61
07:11:29|20867.61
07:11:30|20867.61
07:11:31|20867.61
07:11:32|20867.61
07:11:33|20867.61
07:11:34|20867.61
07:11:35|20864.23
07:11:36|20864.23
07:11:37|20864.23
07:11:38|20864.23
07:11:39|20864.23
07:11:40|20864.23
07:11:41|20864.23
07:11:42|20863.76
07:11:43|20863.76
07:11:44|20863.76
07:11:45|20863.76
07:11:46|20863.76
07:11:47|20863.76
07:11:48|20863.76
07:11:50|20863.76
07:11:51|20863.76
07:11:52|20863.76
07:11:52|20863.76
07:11:54|20863.1
07:11:55|20864.09
07:11:56|20864.09
07:11:57|20864.51
07:11:58|20864.51
07:11:59|20864.51
07:12:00|20864.51
07:12:01|20864.51
07:12:02|20864.51
07:12:03|20862.52
07:12:04|20864.51
07:12:05|20864.52
07:12:06|20864.52
07:12:07|20867.78
07:12:08|20865.83
07:12:09|20865.83
07:12:10|20866.49
07:12:11|20866.49
07:12:12|20866.49
07:12:13|20866.49
07:12:14|20866.49
07:12:15|20866.49
07:12:16|20866.49
07:12:17|20864.51
07:12:18|20865.37
07:12:19|20865.37
07:12:20|20865.56
07:12:21|20865.87
07:12:23|20865.87
07:12:23|20865.87
07:12:24|20865.87
07:12:25|20864.
07:12:26|20864.
07:12:27|20864.
07:12:28|20864.
07:12:29|20864.
07:12:30|20864.
07:12:31|20864.
07:12:32|20864.
07:12:33|20864.
07:12:34|20864.
07:12:35|20864.
07:12:36|20864.03
07:12:37|20864.03
07:12:39|20863.25
07:12:39|20863.25
07:12:40|20863.25
07:12:41|20863.25
07:12:42|20862.02
07:12:43|20862.02
07:12:44|20861.73
07:12:45|20861.73
07:12:46|20861.02
07:12:47|20863.5
07:12:49|20863.5
07:12:50|20863.5
07:12:52|20863.5
07:12:53|20863.42
07:12:55|20863.42
07:12:55|20863.42
07:12:56|20863.42
07:12:57|20863.42
07:12:58|20863.42
07:12:59|20863.42
07:13:01|20863.42
07:13:02|20863.42
07:13:04|20863.42
07:13:05|20863.42
07:13:06|20863.42
07:13:07|20863.42
07:13:08|20863.42
07:13:09|20863.42
07:13:10|20863.42
07:13:10|20864.06
07:13:11|20864.06
07:13:13|20864.06
07:13:15|20864.06
07:13:15|20864.06
07:13:16|20864.06
07:13:17|20864.06
07:13:18|20864.06
07:13:19|20864.06
07:13:20|20864.06
07:13:21|20864.06
07:13:22|20864.06
07:13:23|20863.82
07:13:25|20864.07
07:13:26|20862.99
07:13:27|20862.99
07:13:28|20862.99
07:13:29|20862.99
07:13:30|20862.99
07:13:30|20862.99
07:13:32|20862.99
07:13:32|20862.99
07:13:35|20865.84
07:13:35|20866.2
07:13:36|20866.2
07:13:37|20866.2
07:13:38|20866.2
07:13:39|20866.2
07:13:40|20866.2
07:13:41|20866.2
07:13:42|20865.78
07:13:43|20865.78
07:13:44|20865.78
07:13:45|20865.78
07:13:46|20866.2
07:13:47|20866.2
07:13:48|20866.2
07:13:49|20866.2
07:13:51|20866.21
07:13:52|20866.21
07:13:53|20866.21
07:13:55|20866.16
07:13:55|20866.16
07:13:56|20864.65
07:13:57|20864.65
07:13:58|20864.06
07:14:00|20866.13
07:14:01|20866.13
07:14:02|20863.26
07:14:03|20863.26
07:14:04|20863.26
07:14:06|20863.26
07:14:06|20863.26
07:14:07|20863.26
07:14:09|20858.06
07:14:10|20858.06
07:14:11|20857.44
07:14:12|20858.12
07:14:13|20858.12
07:14:14|20858.12
07:14:15|20858.12
07:14:16|20858.28
07:14:18|20858.26
07:14:18|20858.26
07:14:19|20858.26
07:14:20|20860.63
07:14:21|20860.63
07:14:22|20861.81
07:14:24|20861.81
07:14:24|20861.81
07:14:26|20861.81
07:14:27|20861.81
07:14:28|20861.81
07:14:29|20861.81
07:14:30|20861.81
07:14:31|20865.14
07:14:32|20865.14
07:14:33|20865.14
07:14:34|20865.14
07:14:35|20865.14
07:14:36|20865.14
07:14:37|20865.14
07:14:38|20861.18
07:14:39|20861.18
07:14:40|20861.18
07:14:41|20861.18
07:14:42|20861.18
07:14:43|20861.18
07:14:44|20863.1
07:14:45|20863.1
07:14:46|20863.52
07:14:47|20863.52
07:14:48|20863.52
07:14:49|20863.52
07:14:50|20863.52
07:14:52|20863.52
07:14:53|20863.52
07:14:54|20863.52
07:14:56|20863.52
07:14:57|20863.52
07:14:58|20863.52
07:14:59|20863.52
07:15:01|20861.6
07:15:02|20863.11
07:15:03|20863.11
07:15:04|20863.28
07:15:05|20863.28
07:15:06|20861.18
07:15:08|20863.84
07:15:09|20863.9
07:15:09|20863.6
07:15:10|20863.6
07:15:12|20863.6
07:15:12|20863.81
07:15:13|20863.81
07:15:14|20866.62
07:15:16|20866.62
07:15:17|20868.11
07:15:18|20866.64
07:15:19|20869.4
07:15:20|20869.4
07:15:21|20869.81
07:15:22|20872.25
07:15:23|20869.51
07:15:24|20869.51
07:15:25|20869.51
07:15:26|20869.51
07:15:27|20869.51
07:15:28|20869.51
07:15:29|20869.51
07:15:30|20869.77
07:15:31|20869.77
07:15:32|20872.99
07:15:33|20873.05
07:15:34|20871.15
07:15:35|20872.18
07:15:36|20869.77
07:15:37|20869.39
07:15:38|20869.39
07:15:39|20869.39
07:15:40|20869.39
07:15:41|20869.39
07:15:42|20869.77
07:15:43|20869.77
07:15:44|20869.77
07:15:45|20869.72
07:15:46|20869.72
07:15:47|20869.72
07:15:48|20872.23
07:15:49|20869.39
07:15:50|20869.39
07:15:51|20869.39
07:15:53|20869.39
07:15:54|20869.39
07:15:55|20869.39
07:15:57|20869.39
07:15:57|20869.39
07:16:00|20869.39
07:16:00|20869.39
07:16:01|20869.39
07:16:02|20869.39
07:16:03|20869.39
07:16:04|20869.39
07:16:06|20874.2
07:16:07|20874.2
07:16:08|20874.2
07:16:09|20874.2
07:16:10|20874.2
07:16:10|20868.88
07:16:12|20868.75
07:16:13|20869.06
07:16:14|20871.18
07:16:15|20870.33
07:16:16|20870.33
07:16:17|20870.33
07:16:19|20870.33
07:16:19|20870.33
07:16:20|20870.33
07:16:21|20869.87
07:16:22|20869.87
07:16:23|20869.87
07:16:24|20869.87
07:16:25|20869.87
07:16:26|20869.87
07:16:28|20869.87
07:16:29|20869.87
07:16:29|20869.87
07:16:31|20869.87
07:16:31|20869.87
07:16:33|20869.87
07:16:34|20869.87
07:16:35|20869.87
07:16:36|20870.11
07:16:37|20870.11
07:16:38|20870.11
07:16:39|20870.11
07:16:40|20870.11
07:16:41|20870.11
07:16:41|20870.11
07:16:43|20870.11
07:16:44|20868.5
07:16:44|20868.5
07:16:46|20864.53
07:16:46|20864.53
07:16:48|20863.65
07:16:49|20863.65
07:16:49|20863.65
07:16:50|20863.29
07:16:52|20863.8
07:16:54|20863.8
07:16:55|20863.8
07:16:56|20863.8
07:16:58|20860.91
07:16:58|20860.91
07:16:59|20864.35
07:17:01|20864.68
07:17:02|20864.92
07:17:02|20864.92
07:17:04|20864.92
07:17:06|20862.89
07:17:07|20862.69
07:17:08|20862.69
07:17:09|20862.69
07:17:10|20862.69
07:17:11|20862.69
07:17:12|20862.69
07:17:13|20862.69
07:17:14|20866.7
07:17:16|20863.25
07:17:16|20863.25
07:17:18|20863.25
07:17:19|20863.25
07:17:20|20863.25
07:17:20|20863.25
07:17:22|20864.6
07:17:22|20864.6
07:17:23|20864.6
07:17:25|20864.6
07:17:26|20864.6
07:17:27|20864.6
07:17:27|20867.32
07:17:29|20867.32
07:17:30|20866.99
07:17:30|20866.99
07:17:32|20866.99
07:17:33|20866.99
07:17:34|20866.99
07:17:35|20866.99
07:17:36|20866.99
07:17:36|20866.99
07:17:38|20866.99
07:17:38|20866.99
07:17:39|20866.99
07:17:41|20870.03
07:17:42|20870.03
07:17:43|20870.03
07:17:43|20870.03
07:17:45|20870.03
07:17:45|20870.03
07:17:47|20866.09
07:17:48|20866.09
07:17:49|20866.09
07:17:49|20866.09
07:17:51|20866.09
07:17:51|20866.09
07:17:53|20866.09
07:17:54|20864.79
07:17:56|20864.79
07:17:57|20864.79
07:17:58|20863.09
07:18:00|20863.09
07:18:00|20866.81
07:18:01|20866.81
07:18:03|20866.81
07:18:04|20866.81
07:18:06|20866.81
07:18:06|20866.81
07:18:07|20866.81
07:18:09|20866.81
07:18:10|20866.81
07:18:11|20863.3
07:18:12|20863.98
07:18:13|20863.98
07:18:15|20865.19
07:18:16|20865.19
07:18:16|20872.38
07:18:18|20870.5
07:18:19|20870.5
07:18:20|20870.5
07:18:21|20870.5
07:18:22|20873.49
07:18:23|20873.1
07:18:24|20873.1
07:18:25|20873.1
07:18:26|20873.1
07:18:27|20875.74
07:18:28|20875.75
07:18:29|20874.72
07:18:30|20874.72
07:18:31|20877.62
07:18:32|20877.62
07:18:33|20877.62
07:18:34|20877.62
07:18:35|20877.62
07:18:36|20877.62
07:18:37|20877.62
07:18:38|20877.62
07:18:39|20877.62
07:18:40|20879.85
07:18:41|20881.95
07:18:42|20876.91
07:18:44|20877.47
07:18:45|20877.47
07:18:46|20877.47
07:18:47|20877.47
07:18:48|20873.9
07:18:49|20873.9
07:18:49|20873.9
07:18:50|20879.05
07:18:51|20879.05
07:18:53|20879.05
07:18:53|20879.05
07:18:55|20879.05
07:18:56|20879.05
07:18:57|20879.05
07:18:59|20876.18
07:19:00|20876.18
07:19:01|20874.76
07:19:01|20874.76
07:19:03|20872.16
07:19:04|20872.25
07:19:05|20872.25
07:19:06|20872.25
07:19:07|20872.25
07:19:08|20872.25
07:19:09|20875.57
07:19:10|20876.11
07:19:12|20876.11
07:19:13|20876.11
07:19:14|20876.11
07:19:15|20876.51
07:19:16|20876.51
07:19:17|20876.51
07:19:18|20876.51
07:19:19|20877.5
07:19:20|20877.5
07:19:21|20877.5
07:19:22|20877.5
07:19:23|20877.5
07:19:23|20877.5
07:19:24|20877.5
07:19:26|20877.46
07:19:26|20877.46
07:19:28|20877.46
07:19:29|20877.46
07:19:29|20880.
07:19:32|20880.
07:19:32|20877.13
07:19:33|20877.13
07:19:34|20877.13
07:19:35|20879.72
07:19:36|20882.23
07:19:37|20887.24
07:19:38|20887.85
07:19:39|20887.85
07:19:40|20893.63
07:19:41|20893.4
07:19:42|20892.78
07:19:43|20892.78
07:19:44|20891.74
07:19:46|20891.18
07:19:46|20887.23
07:19:48|20887.23
07:19:48|20887.23
07:19:49|20887.23
07:19:50|20890.08
07:19:52|20890.19
07:19:52|20890.19
07:19:53|20890.23
07:19:54|20891.08
07:19:56|20885.07
07:19:58|20886.47
07:19:59|20886.47
07:20:00|20886.47
07:20:01|20886.47
07:20:02|20886.47
07:20:04|20886.47
07:20:04|20886.47
07:20:06|20886.47
07:20:07|20889.15
07:20:08|20889.15
07:20:10|20889.15
07:20:11|20883.9
07:20:13|20883.53
07:20:14|20883.53
07:20:15|20883.53
07:20:16|20883.53
07:20:17|20884.91
07:20:17|20884.91
07:20:19|20884.91
07:20:19|20884.91
07:20:20|20885.84
07:20:22|20885.91
07:20:23|20885.91
07:20:24|20885.91
07:20:25|20885.91
07:20:26|20885.91
07:20:27|20885.91
07:20:28|20885.91
07:20:29|20885.91
07:20:30|20884.07
07:20:31|20884.07
07:20:33|20888.13
07:20:33|20888.13
07:20:34|20888.13
07:20:35|20888.13
07:20:36|20884.07
07:20:37|20883.53
07:20:38|20887.55
07:20:39|20883.34
07:20:40|20882.17
07:20:41|20882.12
07:20:42|20881.83
07:20:43|20881.09
07:20:45|20883.52
07:20:45|20883.52
07:20:46|20884.51
07:20:47|20884.51
07:20:48|20884.51
07:20:50|20884.51
07:20:50|20884.51
07:20:51|20885.86
07:20:52|20881.92
07:20:54|20881.92
07:20:55|20881.92
07:20:55|20885.08
07:20:58|20885.85
07:20:58|20885.85
07:20:59|20885.85
07:21:01|20886.06
07:21:02|20886.06
07:21:04|20884.51
07:21:04|20884.51
07:21:05|20884.51
07:21:07|20882.27
07:21:08|20882.27
07:21:09|20882.27
07:21:10|20885.52
07:21:12|20881.89
07:21:13|20881.89
07:21:14|20885.59
07:21:15|20885.59
07:21:16|20885.59
07:21:17|20886.54
07:21:18|20886.49
07:21:19|20886.49
07:21:20|20886.49
07:21:21|20886.49
07:21:22|20886.49
07:21:23|20886.49
07:21:24|20886.49
07:21:25|20886.49
07:21:27|20886.49
07:21:28|20886.49
07:21:29|20886.49
07:21:30|20882.17
07:21:31|20881.5
07:21:32|20881.5
07:21:33|20880.
07:21:34|20880.
07:21:35|20881.55
07:21:36|20879.74
07:21:37|20878.86
07:21:38|20878.86
07:21:39|20880.51
07:21:40|20880.52
07:21:41|20880.43
07:21:42|20878.92
07:21:43|20878.92
07:21:44|20878.92
07:21:45|20881.67
07:21:46|20881.67
07:21:47|20881.67
07:21:48|20881.67
07:21:49|20881.67
07:21:51|20881.67
07:21:51|20881.67
07:21:52|20884.14
07:21:53|20884.14
07:21:54|20884.14
07:21:55|20884.14
07:21:56|20884.54
07:21:58|20884.54
07:21:59|20881.21
07:22:01|20880.85
07:22:02|20880.85
07:22:03|20879.99
07:22:04|20879.74
07:22:06|20879.74
07:22:08|20879.74
07:22:08|20882.77
07:22:09|20882.77
07:22:10|20882.77
07:22:12|20883.48
07:22:14|20883.48
07:22:14|20883.48
07:22:15|20883.48
07:22:17|20883.48
07:22:18|20883.48
07:22:20|20883.48
07:22:20|20883.48
07:22:21|20883.48
07:22:22|20883.43
07:22:23|20883.43
07:22:24|20883.43
07:22:25|20879.16
07:22:26|20879.16
07:22:27|20879.16
07:22:28|20879.16
07:22:29|20879.16
07:22:30|20879.16
07:22:31|20879.16
07:22:32|20879.16
07:22:33|20879.16
07:22:34|20879.16
07:22:35|20879.16
07:22:36|20878.91
07:22:37|20875.55
07:22:39|20875.55
07:22:39|20875.55
07:22:40|20875.55
07:22:41|20875.55
07:22:42|20874.47
07:22:43|20874.92
07:22:44|20874.92
07:22:46|20873.04
07:22:46|20873.04
07:22:48|20873.23
07:22:49|20872.3
07:22:50|20873.37
07:22:51|20873.37
07:22:52|20876.51
07:22:52|20874.29
07:22:54|20874.29
07:22:55|20874.29
07:22:56|20874.29
07:22:57|20874.29
07:22:58|20872.27
07:23:00|20873.37
07:23:01|20871.
07:23:03|20870.04
07:23:04|20870.04
07:23:06|20870.04
07:23:07|20870.36
07:23:08|20870.36
07:23:08|20870.36
07:23:10|20870.36
07:23:11|20870.36
07:23:12|20872.47
07:23:13|20872.47
07:23:13|20868.32
07:23:14|20868.32
07:23:15|20868.32
07:23:17|20868.32
07:23:17|20872.48
07:23:19|20872.48
07:23:19|20868.99
07:23:20|20868.99
07:23:21|20868.99
07:23:22|20868.99
07:23:24|20868.99
07:23:25|20868.99
07:23:26|20868.99
07:23:27|20868.99
07:23:28|20868.99
07:23:29|20868.99
07:23:30|20868.99
07:23:31|20868.99
07:23:32|20868.99
07:23:33|20868.99
07:23:35|20868.99
07:23:35|20868.99
07:23:36|20867.69
07:23:37|20867.69
07:23:38|20867.69
07:23:39|20867.69
07:23:41|20867.87
07:23:41|20867.87
07:23:43|20873.86
07:23:43|20873.56
07:23:44|20873.57
07:23:46|20873.57
07:23:47|20873.57
07:23:47|20873.57
07:23:48|20873.57
07:23:50|20873.57
07:23:50|20868.38
07:23:51|20868.38
07:23:53|20868.38
07:23:54|20868.38
07:23:54|20868.38
07:23:55|20868.38
07:23:57|20868.38
07:23:57|20868.38
07:23:58|20868.38
07:24:00|20868.38
07:24:02|20868.38
07:24:04|20868.38
07:24:05|20868.38
07:24:07|20868.38
07:24:08|20868.38
07:24:09|20868.38
07:24:10|20868.38
07:24:11|20868.38
07:24:12|20868.38
07:24:13|20873.25
07:24:14|20873.25
07:24:15|20873.25
07:24:16|20873.25
07:24:17|20873.25
07:24:18|20873.25
07:24:19|20869.68
07:24:20|20865.83
07:24:21|20867.87
07:24:22|20865.2
07:24:23|20863.86
07:24:24|20862.8
07:24:25|20862.8
07:24:26|20860.11
07:24:27|20861.63
07:24:28|20860.
07:24:29|20860.
07:24:30|20860.
07:24:31|20863.79
07:24:32|20863.79
07:24:34|20863.79
07:24:34|20860.31
07:24:35|20860.02
07:24:36|20860.02
07:24:38|20860.4
07:24:39|20860.4
07:24:40|20860.4
07:24:41|20860.4
07:24:42|20860.4
07:24:43|20860.4
07:24:43|20862.86
07:24:45|20862.86
07:24:46|20862.86
07:24:47|20859.82
07:24:48|20859.82
07:24:49|20859.82
07:24:50|20859.82
07:24:50|20859.82
07:24:52|20859.82
07:24:53|20859.82
07:24:54|20859.82
07:24:55|20859.82
07:24:56|20859.3
07:24:57|20859.3
07:24:58|20861.78
07:24:59|20861.78
07:25:00|20863.56
07:25:02|20861.13
07:25:03|20860.66
07:25:04|20860.55
07:25:05|20860.55
07:25:07|20858.03
07:25:08|20860.4
07:25:09|20860.4
07:25:10|20858.01
07:25:11|20857.96
07:25:12|20857.96
07:25:13|20856.42
07:25:13|20854.68
07:25:15|20854.68
07:25:16|20854.53
07:25:17|20855.09
07:25:18|20855.09
07:25:19|20855.09
07:25:20|20855.09
07:25:21|20855.09
07:25:22|20855.09
07:25:24|20856.
07:25:24|20856.
07:25:25|20856.
07:25:26|20856.
07:25:27|20857.57
07:25:29|20857.57
07:25:29|20857.57
07:25:31|20860.84
07:25:31|20855.96
07:25:33|20856.39
07:25:34|20851.64
07:25:34|20850.92
07:25:35|20849.32
07:25:36|20849.32
07:25:38|20849.32
07:25:38|20849.4
07:25:40|20847.47
07:25:40|20847.47
07:25:41|20847.47
07:25:42|20845.25
07:25:44|20844.81
07:25:45|20843.46
07:25:45|20846.4
07:25:47|20841.8
07:25:48|20838.35
07:25:48|20833.05
07:25:49|20832.32
07:25:50|20838.46
07:25:52|20847.88
07:25:52|20838.62
07:25:54|20835.32
07:25:55|20827.69
07:25:56|20827.17
07:25:56|20817.85
07:25:57|20823.46
07:25:58|20822.55
07:25:59|20813.73
07:26:01|20807.55
07:26:02|20798.49
07:26:03|20796.53
07:26:04|20797.13
07:26:05|20797.09
07:26:07|20780.82
07:26:07|20769.49
07:26:09|20763.65
07:26:10|20760.67
07:26:11|20769.09
07:26:11|20774.39
07:26:13|20777.22
07:26:14|20792.36
07:26:16|20779.44
07:26:17|20789.26
07:26:18|20777.55
07:26:19|20771.23
07:26:20|20776.49
07:26:22|20780.01
07:26:22|20784.53
07:26:23|20782.78
07:26:24|20782.44
07:26:25|20779.56
07:26:26|20780.22
07:26:27|20779.3
07:26:28|20782.67
07:26:29|20782.67
07:26:30|20782.67
07:26:32|20770.46
07:26:33|20770.73
07:26:34|20778.52
07:26:35|20775.68
07:26:36|20782.8
07:26:37|20782.8
07:26:38|20786.31
07:26:39|20786.86
07:26:40|20788.48
07:26:41|20792.21
07:26:42|20786.13
07:26:43|20786.13
07:26:44|20792.05
07:26:45|20792.49
07:26:46|20792.32
07:26:47|20798.49
07:26:48|20798.93
07:26:49|20802.55
07:26:50|20804.94
07:26:51|20800.62
07:26:52|20800.09
07:26:53|20800.99
07:26:54|20803.32
07:26:55|20796.16
07:26:56|20803.45
07:26:57|20805.84
07:26:58|20807.54
07:26:59|20810.
07:27:00|20809.11
07:27:01|20809.11
07:27:02|20809.11
07:27:04|20807.46
07:27:04|20807.46
07:27:05|20803.05
07:27:07|20805.74
07:27:07|20804.82
07:27:09|20809.5
07:27:11|20809.5
07:27:12|20801.71
07:27:13|20802.85
07:27:13|20802.54
07:27:15|20803.24
07:27:16|20805.81
07:27:17|20805.81
07:27:17|20798.92
07:27:19|20803.51
07:27:20|20803.52
07:27:21|20803.9
07:27:22|20802.33
07:27:23|20802.62
07:27:24|20798.89
07:27:25|20798.89
07:27:26|20797.9
07:27:27|20797.9
07:27:28|20793.37
07:27:30|20795.38
07:27:31|20796.36
07:27:32|20798.5
07:27:34|20799.05
07:27:34|20799.05
07:27:36|20799.05
07:27:37|20802.1
07:27:38|20802.1
07:27:39|20803.34
07:27:40|20803.34
07:27:41|20798.32
07:27:42|20798.32
07:27:44|20798.32
07:27:45|20797.21
07:27:45|20797.21
07:27:46|20797.21
07:27:48|20797.21
07:27:48|20797.21
07:27:49|20801.85
07:27:50|20801.85
07:27:51|20807.58
07:27:52|20806.24
07:27:53|20804.38
07:27:54|20808.07
07:27:56|20809.06
07:27:56|20806.08
07:27:58|20809.14
07:27:59|20810.36
07:27:59|20818.16
07:28:00|20818.16
07:28:01|20817.31
07:28:02|20816.37
07:28:04|20817.12
07:28:05|20817.12
07:28:07|20813.37
07:28:08|20816.81
07:28:09|20819.18
07:28:10|20814.55
07:28:11|20815.18
07:28:12|20820.54
07:28:13|20820.54
07:28:14|20821.04
07:28:15|20821.04
07:28:16|20821.04
07:28:18|20821.58
07:28:19|20821.58
07:28:19|20821.96
07:28:21|20822.32
07:28:22|20825.93
07:28:22|20825.93
07:28:24|20826.53
07:28:25|20826.53
07:28:25|20827.5
07:28:27|20827.78
07:28:28|20828.5
07:28:28|20830.24
07:28:29|20835.16
07:28:31|20835.16
07:28:32|20827.01
07:28:32|20827.01
07:28:33|20828.87
07:28:34|20824.12
07:28:36|20824.12
07:28:36|20824.12
07:28:38|20821.78
07:28:38|20826.34
07:28:40|20826.56
07:28:41|20827.38
07:28:42|20827.38
07:28:43|20827.38
07:28:44|20827.77
07:28:45|20822.15
07:28:46|20818.
07:28:48|20816.79
07:28:49|20816.79
07:28:49|20818.62
07:28:50|20823.45
07:28:52|20823.62
07:28:53|20823.62
07:28:54|20825.02
07:28:55|20825.55
07:28:55|20824.16
07:28:56|20825.81
07:28:58|20826.85
07:28:59|20826.7
07:29:00|20824.91
07:29:00|20829.23
07:29:02|20829.23
07:29:03|20826.88
07:29:03|20830.33
07:29:06|20830.33
07:29:07|20830.71
07:29:09|20828.42
07:29:10|20833.43
07:29:12|20833.76
07:29:12|20831.89
07:29:14|20831.89
07:29:15|20831.89
07:29:17|20835.38
07:29:17|20835.38
07:29:18|20835.08
07:29:19|20835.08
07:29:21|20832.53
07:29:22|20832.53
07:29:23|20832.69
07:29:24|20834.38
07:29:25|20828.83
07:29:26|20828.63
07:29:28|20830.18
07:29:29|20831.06
07:29:29|20831.67
07:29:30|20832.01
07:29:32|20832.01
07:29:33|20832.01
07:29:34|20832.01
07:29:36|20828.
07:29:36|20832.21
07:29:37|20834.77
07:29:38|20837.15
07:29:39|20836.12
07:29:40|20836.12
07:29:41|20837.29
07:29:42|20837.29
07:29:43|20837.05
07:29:44|20836.16
07:29:45|20836.16
07:29:46|20836.16
07:29:47|20835.83
07:29:48|20835.83
07:29:49|20835.82
07:29:50|20835.82
07:29:51|20835.82
07:29:52|20835.57
07:29:54|20835.57
07:29:54|20832.21
07:29:55|20832.21
07:29:56|20831.67
07:29:57|20831.67
07:29:58|20831.67
07:29:59|20832.19
07:30:00|20832.19
07:30:01|20832.19
07:30:02|20830.15
07:30:03|20830.15
07:30:04|20830.15
07:30:06|20834.7
07:30:08|20831.97
07:30:09|20831.97
07:30:10|20831.97
07:30:11|20831.97
07:30:12|20831.97
07:30:13|20830.52
07:30:14|20830.52
07:30:15|20828.18
07:30:16|20828.99
07:30:17|20825.29
07:30:18|20825.29
07:30:19|20823.66
07:30:21|20829.1
07:30:22|20829.1
07:30:22|20829.1
07:30:24|20829.35
07:30:24|20832.51
07:30:25|20829.95
07:30:27|20832.76
07:30:28|20832.76
07:30:29|20828.9
07:30:30|20832.6
07:30:31|20832.6
07:30:32|20827.25
07:30:33|20827.25
07:30:34|20826.25
07:30:35|20826.25
07:30:36|20827.76
07:30:37|20827.76
07:30:38|20824.45
07:30:39|20824.45
07:30:40|20827.08
07:30:41|20827.08
07:30:42|20822.87
07:30:44|20827.12
07:30:44|20825.83
07:30:45|20825.83
07:30:46|20825.83
07:30:47|20825.25
07:30:48|20825.25
07:30:49|20823.5
07:30:50|20823.5
07:30:51|20823.5
07:30:52|20824.65
07:30:54|20824.65
07:30:55|20824.65
07:30:56|20824.65
07:30:57|20824.33
07:30:58|20824.33
07:30:59|20824.33
07:31:00|20824.33
07:31:00|20823.5
07:31:02|20824.59
07:31:03|20823.16
07:31:05|20822.24
07:31:05|20824.23
07:31:07|20828.21
07:31:09|20828.66
07:31:09|20828.66
07:31:11|20825.64
07:31:12|20825.44
07:31:13|20825.12
07:31:15|20824.
07:31:16|20822.97
07:31:17|20822.97
07:31:19|20822.97
07:31:19|20822.97
07:31:21|20822.97
07:31:22|20825.1
07:31:22|20821.06
07:31:24|20821.06
07:31:25|20821.06
07:31:26|20823.55
07:31:27|20823.55
07:31:27|20823.55
07:31:29|20818.71
07:31:30|20818.49
07:31:31|20816.37
07:31:32|20816.92
07:31:33|20816.92
07:31:34|20816.92
07:31:35|20817.72
07:31:36|20817.72
07:31:37|20817.72
07:31:38|20817.72
07:31:39|20814.55
07:31:40|20813.69
07:31:41|20810.14
07:31:42|20813.56
07:31:43|20813.56
07:31:44|20813.56
07:31:45|20813.56
07:31:46|20813.56
07:31:48|20813.56
07:31:48|20810.13
07:31:49|20819.49
07:31:50|20821.11
07:31:51|20821.11
07:31:52|20826.
07:31:53|20826.89
07:31:54|20827.74
07:31:55|20827.74
07:31:56|20831.56
07:31:57|20831.56
07:31:59|20831.44
07:32:00|20831.19
07:32:01|20830.73
07:32:02|20829.46
07:32:03|20828.39
07:32:04|20828.39
07:32:05|20831.7
07:32:06|20831.7
07:32:07|20831.7
07:32:07|20833.06
07:32:10|20833.06
07:32:11|20833.74
07:32:13|20835.82
07:32:13|20838.43
07:32:14|20841.68
07:32:16|20845.18
07:32:17|20845.18
07:32:19|20853.45
07:32:20|20852.78
07:32:20|20853.8
07:32:21|20852.93
07:32:23|20845.97
07:32:24|20845.97
07:32:25|20846.95
07:32:26|20848.42
07:32:27|20853.48
07:32:28|20853.48
07:32:29|20855.13
07:32:30|20855.13
07:32:31|20855.13
07:32:32|20855.45
07:32:33|20849.52
07:32:34|20849.52
07:32:35|20846.8
07:32:36|20848.73
07:32:37|20851.34
07:32:39|20850.65
07:32:39|20852.93
07:32:40|20852.93
07:32:41|20852.93
07:32:43|20852.93
07:32:43|20852.93
07:32:45|20852.93
07:32:46|20852.93
07:32:47|20854.86
07:32:48|20854.86
07:32:49|20854.86
07:32:49|20854.86
07:32:51|20854.86
07:32:52|20850.78
07:32:52|20848.83
07:32:54|20848.83
07:32:54|20848.83
07:32:56|20848.83
07:32:57|20848.83
07:32:57|20848.83
07:32:59|20851.39
07:32:59|20853.34
07:33:00|20853.34
07:33:01|20850.02
07:33:03|20852.91
07:33:04|20852.91
07:33:05|20848.8
07:33:06|20853.33
07:33:07|20853.37
07:33:08|20853.01
07:33:09|20855.56
07:33:11|20855.56
07:33:12|20850.17
07:33:13|20847.8
07:33:14|20849.64
07:33:16|20854.68
07:33:18|20857.7
07:33:18|20861.42
07:33:20|20865.13
07:33:20|20860.5
07:33:22|20863.29
07:33:24|20865.01
07:33:24|20865.13
07:33:25|20865.11
07:33:27|20862.72
07:33:27|20863.95
07:33:29|20863.95
07:33:29|20863.95
07:33:31|20858.22
07:33:31|20857.59
07:33:33|20859.87
07:33:33|20861.06
07:33:34|20861.94
07:33:36|20861.94
07:33:36|20855.79
07:33:38|20857.85
07:33:39|20857.85
07:33:39|20858.12
07:33:41|20858.14
07:33:42|20858.14
07:33:43|20859.21
07:33:44|20852.92
07:33:45|20852.92
07:33:45|20848.82
07:33:47|20852.53
07:33:47|20851.05
07:33:48|20851.05
07:33:50|20852.52
07:33:50|20854.58
07:33:51|20855.49
07:33:52|20855.49
07:33:54|20855.49
07:33:54|20855.49
07:33:55|20855.49
07:33:57|20858.84
07:33:57|20858.84
07:33:59|20856.94
07:34:00|20856.04
07:34:00|20856.04
07:34:01|20858.94
07:34:03|20853.76
07:34:03|20851.96
07:34:04|20852.6
07:34:05|20852.6
07:34:07|20852.6
07:34:07|20853.84
07:34:08|20853.84
07:34:10|20853.82
07:34:11|20854.18
07:34:13|20855.97
07:34:14|20855.96
07:34:16|20855.96
07:34:17|20849.21
07:34:18|20850.04
07:34:19|20851.53
07:34:21|20851.53
07:34:22|20851.18
07:34:23|20846.69
07:34:24|20848.09
07:34:26|20849.68
07:34:27|20849.68
07:34:28|20849.68
07:34:28|20849.68
07:34:30|20849.68
07:34:30|20845.07
07:34:31|20845.78
07:34:33|20847.12
07:34:33|20847.12
07:34:34|20846.73
07:34:35|20846.73
07:34:36|20846.73
07:34:38|20846.73
07:34:38|20841.21
07:34:40|20841.21
07:34:40|20841.21
07:34:42|20841.21
07:34:42|20842.9
07:34:44|20841.05
07:34:45|20841.05
07:34:46|20842.9
07:34:47|20842.9
07:34:47|20841.27
07:34:49|20841.27
07:34:50|20841.27
07:34:51|20844.65
07:34:52|20844.65
07:34:53|20845.67
07:34:54|20846.52
07:34:55|20846.52
07:34:56|20848.3
07:34:57|20848.3
07:34:58|20848.3
07:34:59|20848.3
07:35:00|20848.3
07:35:01|20848.3
07:35:02|20848.3
07:35:03|20848.3
07:35:04|20848.3
07:35:05|20848.3
07:35:06|20848.3
07:35:07|20848.3
07:35:08|20848.3
07:35:09|20848.3
07:35:10|20848.3
07:35:11|20848.3
07:35:13|20848.3
07:35:13|20848.3
07:35:15|20848.3
07:35:17|20848.3
07:35:18|20843.04
07:35:20|20840.43
07:35:21|20838.84
07:35:22|20837.51
07:35:24|20835.59
07:35:24|20835.59
07:35:25|20836.06
07:35:26|20836.06
07:35:27|20837.27
07:35:28|20833.35
07:35:29|20833.35
07:35:31|20830.39
07:35:31|20829.6
07:35:32|20832.94
07:35:33|20829.84
07:35:34|20829.84
07:35:35|20829.84
07:35:36|20829.84
07:35:37|20829.84
07:35:38|20829.07
07:35:39|20833.33
07:35:40|20833.33
07:35:42|20833.33
07:35:42|20833.43
07:35:43|20833.43
07:35:44|20833.43
07:35:46|20828.29
07:35:47|20828.29
07:35:48|20828.29
07:35:49|20831.49
07:35:50|20836.91
07:35:51|20837.27
07:35:52|20837.27
07:35:53|20837.27
07:35:54|20837.27
07:35:55|20833.42
07:35:56|20830.07
07:35:57|20830.07
07:35:58|20830.08
07:35:59|20830.08
07:35:59|20830.08
07:36:02|20841.5
07:36:02|20841.5
07:36:03|20841.5
07:36:04|20841.5
07:36:05|20841.5
07:36:06|20845.65
07:36:07|20846.24
07:36:08|20846.24
07:36:09|20846.24
07:36:10|20845.34
07:36:12|20845.34
07:36:14|20845.34
07:36:15|20845.34
07:36:16|20845.34
07:36:17|20852.13
07:36:18|20850.39
07:36:19|20850.39
07:36:20|20850.39
07:36:21|20852.5
07:36:22|20852.5
07:36:23|20852.5
07:36:25|20852.03
07:36:25|20852.03
07:36:26|20852.03
07:36:27|20852.03
07:36:28|20849.45
07:36:30|20852.19
07:36:30|20851.08
07:36:31|20851.08
07:36:32|20849.69
07:36:33|20849.69
07:36:35|20850.52
07:36:35|20850.52
07:36:36|20850.52
07:36:37|20852.64
07:36:39|20857.04
07:36:40|20857.04
07:36:41|20859.81
07:36:42|20857.06
07:36:44|20856.73
07:36:44|20856.73
07:36:45|20859.61
07:36:46|20856.1
07:36:47|20850.72
07:36:48|20855.09
07:36:49|20855.09
07:36:50|20853.9
07:36:51|20859.35
07:36:52|20859.35
07:36:53|20861.15
07:36:54|20861.15
07:36:55|20861.15
07:36:56|20861.15
07:36:57|20855.29
07:36:58|20853.62
07:36:59|20853.62
07:37:00|20855.61
07:37:01|20855.61
07:37:03|20855.61
07:37:04|20855.61
07:37:04|20855.61
07:37:05|20859.04
07:37:07|20853.74
07:37:07|20851.51
07:37:09|20851.51
07:37:09|20851.51
07:37:10|20851.51
07:37:11|20851.51
07:37:13|20851.51
07:37:15|20858.61
07:37:16|20858.61
07:37:17|20858.61
07:37:19|20856.01
07:37:19|20856.01
07:37:21|20858.43
07:37:22|20858.43
07:37:23|20858.43
07:37:24|20858.43
07:37:25|20853.81
07:37:26|20853.81
07:37:27|20855.1
07:37:28|20855.1
07:37:29|20855.02
07:37:30|20854.92
07:37:32|20845.06
07:37:32|20845.06
07:37:34|20845.06
07:37:34|20845.2
07:37:36|20844.84
07:37:37|20844.84
07:37:38|20845.23
07:37:38|20845.23
07:37:40|20845.23
07:37:41|20845.22
07:37:42|20845.22
07:37:43|20845.22
07:37:44|20845.22
07:37:45|20845.22
07:37:46|20846.73
07:37:47|20846.98
07:37:48|20846.98
07:37:49|20846.05
07:37:50|20843.92
07:37:51|20846.62
07:37:52|20845.03
07:37:53|20844.69
07:37:54|20848.34
07:37:55|20855.13
07:37:56|20855.52
07:37:57|20855.52
07:37:58|20851.91
07:37:59|20851.91
07:38:00|20851.91
07:38:01|20851.91
07:38:02|20851.34
07:38:03|20855.31
07:38:04|20855.31
07:38:05|20855.31
07:38:06|20852.65
07:38:07|20852.65
07:38:08|20856.17
07:38:09|20856.17
07:38:10|20856.17
07:38:11|20856.17
07:38:12|20856.17
07:38:14|20855.45
07:38:16|20855.45
07:38:17|20858.22
07:38:18|20858.22
07:38:19|20859.46
07:38:21|20856.87
07:38:22|20856.21
07:38:22|20857.43
07:38:24|20861.82
07:38:24|20862.09
07:38:26|20856.92
07:38:27|20862.04
07:38:28|20862.04
07:38:29|20862.04
07:38:30|20862.04
07:38:31|20862.04
07:38:32|20862.04
07:38:34|20863.69
07:38:34|20863.69
07:38:35|20860.12
07:38:37|20857.46
07:38:37|20857.46
07:38:39|20857.11
07:38:39|20857.11
07:38:40|20857.11
07:38:42|20857.11
07:38:43|20857.11
07:38:44|20857.11
07:38:45|20854.49
07:38:46|20859.29
07:38:47|20861.24
07:38:48|20858.85
07:38:49|20855.61
07:38:51|20858.44
07:38:52|20854.41
07:38:53|20856.13
07:38:54|20856.15
07:38:55|20856.61
07:38:56|20859.44
07:38:57|20858.66
07:38:58|20858.66
07:38:59|20858.66
07:39:00|20858.66
07:39:01|20858.66
07:39:02|20855.11
07:39:03|20855.11
07:39:04|20855.11
07:39:05|20855.11
07:39:06|20855.62
07:39:07|20855.62
07:39:08|20855.62
07:39:09|20852.67
07:39:10|20852.67
07:39:11|20852.67
07:39:12|20852.67
07:39:13|20852.67
07:39:14|20852.67
07:39:16|20852.67
07:39:17|20852.67
07:39:18|20851.24
07:39:19|20851.24
07:39:20|20852.64
07:39:21|20853.6
07:39:23|20853.6
07:39:24|20853.6
07:39:25|20853.6
07:39:26|20853.6
07:39:27|20853.6
07:39:28|20853.6
07:39:29|20853.6
07:39:30|20853.6
07:39:31|20853.6
07:39:32|20853.6
07:39:33|20853.6
07:39:35|20853.87
07:39:36|20853.87
07:39:37|20854.37
07:39:37|20854.37
07:39:39|20854.37
07:39:40|20855.15
07:39:41|20855.15
07:39:42|20855.15
07:39:43|20857.24
07:39:44|20853.57
07:39:45|20854.91
07:39:46|20854.91
07:39:47|20851.92
07:39:48|20853.08
07:39:49|20853.08
07:39:50|20853.08
07:39:51|20853.02
07:39:52|20853.02
07:39:53|20853.02
07:39:54|20853.02
07:39:56|20845.71
07:39:57|20845.92
07:39:58|20844.55
07:39:59|20842.91
07:39:59|20844.73
07:40:01|20844.73
07:40:02|20844.73
07:40:03|20845.72
07:40:04|20845.72
07:40:05|20845.72
07:40:06|20845.1
07:40:07|20845.08
07:40:08|20844.56
07:40:08|20844.56
07:40:10|20842.45
07:40:11|20847.78
07:40:12|20847.78
07:40:12|20848.91
07:40:13|20848.91
07:40:15|20848.69
07:40:17|20848.69
07:40:18|20848.69
07:40:20|20848.69
07:40:21|20848.69
07:40:23|20848.69
07:40:23|20845.71
07:40:25|20845.71
07:40:26|20845.71
07:40:27|20848.16
07:40:28|20848.16
07:40:29|20845.91
07:40:30|20845.91
07:40:31|20845.91
07:40:32|20845.91
07:40:33|20845.91
07:40:34|20845.91
07:40:35|20845.17
07:40:36|20844.85
07:40:37|20848.27
07:40:39|20843.31
07:40:40|20841.86
07:40:41|20838.49
07:40:42|20837.81
07:40:43|20837.81
07:40:44|20835.55
07:40:44|20835.55
07:40:46|20835.55
07:40:47|20836.34
07:40:48|20834.81
07:40:49|20834.81
07:40:50|20838.34
07:40:51|20840.94
07:40:52|20840.65
07:40:53|20840.65
07:40:54|20840.65
07:40:55|20840.65
07:40:56|20840.66
07:40:57|20840.34
07:40:58|20844.02
07:40:59|20843.22
07:41:00|20842.15
07:41:01|20841.42
07:41:02|20844.81
07:41:03|20846.04
07:41:04|20846.04
07:41:05|20849.1
07:41:06|20849.1
07:41:07|20849.2
07:41:08|20849.22
07:41:09|20849.22
07:41:10|20849.22
07:41:11|20849.22
07:41:12|20849.22
07:41:13|20849.22
07:41:14|20850.
07:41:15|20850.
07:41:16|20849.61
07:41:18|20849.61
07:41:19|20849.17
07:41:20|20849.17
07:41:21|20849.17
07:41:22|20849.17
07:41:24|20846.49
07:41:25|20846.49
07:41:26|20846.49
07:41:27|20846.49
07:41:28|20846.49
07:41:29|20846.49
07:41:30|20850.34
07:41:31|20850.34
07:41:32|20850.62
07:41:34|20849.21
07:41:35|20848.26
07:41:36|20848.26
07:41:37|20848.26
07:41:38|20848.26
07:41:39|20848.26
07:41:40|20847.52
07:41:41|20847.52
07:41:42|20847.52
07:41:43|20847.52
07:41:43|20847.52
07:41:45|20847.52
07:41:46|20847.52
07:41:47|20847.52
07:41:48|20847.52
07:41:49|20847.52
07:41:50|20847.52
07:41:51|20847.52
07:41:52|20846.05
07:41:54|20841.25
07:41:54|20841.25
07:41:55|20841.25
07:41:57|20841.25
07:41:57|20838.84
07:41:58|20838.48
07:41:59|20840.73
07:42:01|20841.4
07:42:02|20841.4
07:42:03|20841.4
07:42:04|20841.4
07:42:05|20841.4
07:42:06|20841.4
07:42:07|20841.4
07:42:08|20841.4
07:42:09|20841.4
07:42:10|20825.64
07:42:11|20830.61
07:42:12|20834.71
07:42:13|20836.26
07:42:14|20836.26
07:42:15|20836.26
07:42:16|20836.26
07:42:17|20836.43
07:42:19|20832.89
07:42:19|20832.89
07:42:21|20832.89
07:42:22|20832.89
07:42:23|20833.03
07:42:24|20831.49
07:42:26|20832.1
07:42:27|20832.1
07:42:27|20832.1
07:42:29|20831.06
07:42:30|20831.06
07:42:31|20835.68
07:42:32|20835.68
07:42:33|20837.58
07:42:34|20837.58
07:42:35|20837.65
07:42:36|20837.24
07:42:37|20837.24
07:42:38|20837.24
07:42:39|20837.24
07:42:40|20836.66
07:42:41|20836.66
07:42:42|20838.06
07:42:43|20840.93
07:42:44|20841.74
07:42:45|20843.04
07:42:46|20843.04
07:42:47|20843.04
07:42:48|20843.04
07:42:49|20843.86
07:42:50|20845.49
07:42:51|20845.49
07:42:52|20846.85
07:42:53|20846.85
07:42:54|20846.85
07:42:55|20846.85
07:42:56|20846.85
07:42:57|20846.85
07:42:58|20844.03
07:42:59|20844.03
07:43:00|20848.72
07:43:01|20847.07
07:43:02|20846.68
07:43:03|20846.68
07:43:04|20845.51
07:43:05|20845.51
07:43:06|20845.51
07:43:07|20845.51
07:43:08|20845.51
07:43:09|20847.11
07:43:10|20847.02
07:43:11|20847.02
07:43:12|20847.01
07:43:13|20847.01
07:43:14|20847.01
07:43:15|20847.02
07:43:16|20850.6
07:43:17|20850.6
07:43:18|20852.53
07:43:20|20852.58
07:43:21|20852.58
07:43:22|20851.45
07:43:23|20851.45
07:43:24|20851.45
07:43:25|20851.45
07:43:26|20852.85
07:43:27|20852.85
07:43:28|20852.85
07:43:29|20852.85
07:43:30|20852.85
07:43:31|20854.07
07:43:32|20854.07
07:43:33|20852.25
07:43:34|20852.25
07:43:36|20854.06
07:43:36|20854.06
07:43:39|20846.68
07:43:39|20846.68
07:43:40|20846.68
07:43:41|20849.75
07:43:42|20849.75
07:43:43|20849.75
07:43:44|20849.75
07:43:45|20849.75
07:43:46|20849.75
07:43:47|20849.75
07:43:48|20846.01
07:43:49|20846.01
07:43:50|20849.03
07:43:51|20849.03
07:43:52|20849.03
07:43:53|20849.03
07:43:54|20846.9
07:43:55|20846.9
07:43:56|20851.06
07:43:57|20853.41
07:43:58|20853.41
07:43:59|20853.41
07:44:00|20853.41
07:44:01|20851.35
07:44:02|20851.35
07:44:03|20851.35
07:44:04|20850.37
07:44:05|20850.37
07:44:06|20850.37
07:44:07|20850.37
07:44:08|20850.37
07:44:09|20848.72
07:44:10|20848.72
07:44:11|20848.72
07:44:12|20848.72
07:44:13|20848.72
07:44:14|20848.72
07:44:15|20848.72
07:44:16|20848.72
07:44:17|20848.72
07:44:18|20848.72
07:44:20|20848.72
07:44:20|20848.72
07:44:23|20846.69
07:44:23|20846.69
07:44:25|20845.61
07:44:25|20845.61
07:44:27|20845.61
07:44:27|20845.61
07:44:29|20845.61
07:44:30|20846.42
07:44:32|20846.42
07:44:32|20846.42
07:44:33|20846.42
07:44:34|20846.42
07:44:35|20846.42
07:44:36|20846.42
07:44:37|20846.42
07:44:38|20846.42
07:44:39|20846.42
07:44:40|20846.42
07:44:41|20848.48
07:44:42|20848.48
07:44:43|20851.4
07:44:44|20852.87
07:44:45|20852.87
07:44:46|20852.87
07:44:47|20852.87
07:44:48|20851.35
07:44:49|20851.35
07:44:50|20851.35
07:44:51|20851.35
07:44:52|20851.35
07:44:53|20851.35
07:44:54|20851.35
07:44:55|20848.78
07:44:56|20848.78
07:44:57|20847.61
07:44:58|20851.35
07:44:59|20851.35
07:45:00|20844.24
07:45:01|20844.24
07:45:02|20844.16
07:45:03|20843.57
07:45:05|20843.57
07:45:05|20843.57
07:45:07|20848.03
07:45:08|20848.03
07:45:09|20848.03
07:45:10|20851.08
07:45:11|20851.08
07:45:12|20851.08
07:45:12|20851.08
07:45:14|20851.08
07:45:15|20848.01
07:45:16|20848.01
07:45:17|20848.01
07:45:18|20848.01
07:45:19|20848.01
07:45:20|20844.32
07:45:22|20844.32
07:45:23|20844.71
07:45:25|20846.32
07:45:25|20846.48
07:45:27|20846.48
07:45:29|20846.48
07:45:29|20843.95
07:45:31|20843.95
07:45:32|20843.95
07:45:32|20843.95
07:45:34|20847.01
07:45:35|20847.01
07:45:36|20847.01
07:45:37|20849.16
07:45:39|20849.16
07:45:39|20849.16
07:45:41|20849.16
07:45:42|20849.16
07:45:43|20849.16
07:45:43|20849.16
07:45:45|20849.16
07:45:46|20849.16
07:45:47|20849.16
07:45:47|20842.77
07:45:49|20842.77
07:45:50|20842.77
07:45:50|20842.77
07:45:52|20843.57
07:45:52|20842.75
07:45:54|20842.75
07:45:54|20842.75
07:45:55|20842.75
07:45:57|20842.75
07:45:57|20845.96
07:45:58|20845.96
07:45:59|20845.96
07:46:00|20845.96
07:46:02|20845.96
07:46:02|20841.15
07:46:04|20841.61
07:46:05|20840.51
07:46:05|20840.87
07:46:06|20840.87
07:46:07|20840.87
07:46:09|20840.87
07:46:09|20840.36
07:46:11|20840.36
07:46:11|20840.6
07:46:13|20841.62
07:46:13|20843.2
07:46:14|20843.2
07:46:16|20842.1
07:46:16|20843.7
07:46:18|20836.2
07:46:19|20836.2
07:46:20|20836.2
07:46:21|20836.2
07:46:21|20836.2
07:46:24|20836.38
07:46:25|20837.6
07:46:26|20835.84
07:46:27|20835.84
07:46:28|20833.63
07:46:29|20833.63
07:46:30|20833.63
07:46:31|20834.55
07:46:32|20837.49
07:46:34|20834.83
07:46:34|20834.83
07:46:35|20834.83
07:46:36|20834.83
07:46:37|20835.14
07:46:38|20836.68
07:46:39|20836.68
07:46:40|20836.68
07:46:42|20836.91
07:46:43|20836.91
07:46:44|20836.91
07:46:44|20837.55
07:46:46|20837.55
07:46:47|20837.55
07:46:48|20837.55
07:46:49|20838.14
07:46:51|20837.12
07:46:51|20837.12
07:46:52|20837.12
07:46:54|20837.12
07:46:54|20837.12
07:46:55|20833.02
07:46:56|20831.28
07:46:57|20831.28
07:46:59|20831.54
07:47:00|20831.54
07:47:00|20830.14
07:47:02|20830.14
07:47:02|20830.14
07:47:03|20831.57
07:47:04|20831.57
07:47:05|20831.57
07:47:07|20831.43
07:47:08|20829.68
07:47:08|20830.05
07:47:10|20830.05
07:47:10|20832.69
07:47:11|20838.91
07:47:12|20838.91
07:47:14|20837.63
07:47:14|20836.48
07:47:16|20837.65
07:47:17|20837.65
07:47:18|20837.65
07:47:19|20837.65
07:47:20|20837.59
07:47:20|20837.59
07:47:22|20837.59
07:47:23|20837.59
07:47:25|20835.57
07:47:26|20833.72
07:47:27|20832.31
07:47:28|20832.31
07:47:29|20832.31
07:47:30|20831.4
07:47:31|20831.4
07:47:32|20830.94
07:47:33|20830.94
07:47:34|20831.71
07:47:35|20831.72
07:47:36|20831.72
07:47:37|20831.72
07:47:38|20831.71
07:47:39|20832.77
07:47:40|20832.77
07:47:41|20832.77
07:47:42|20834.6
07:47:43|20836.44
07:47:44|20833.2
07:47:45|20833.2
07:47:46|20833.2
07:47:47|20833.2
07:47:49|20833.2
07:47:50|20834.25
07:47:50|20834.25
07:47:52|20834.25
07:47:52|20834.25
07:47:54|20834.25
07:47:55|20830.76
07:47:55|20830.76
07:47:57|20830.76
07:47:58|20830.76
07:47:59|20830.76
07:47:59|20824.99
07:48:01|20825.47
07:48:02|20831.4
07:48:03|20832.39
07:48:04|20832.39
07:48:05|20832.38
07:48:06|20827.25
07:48:07|20827.25
07:48:08|20825.17
07:48:09|20823.47
07:48:10|20828.01
07:48:11|20828.01
07:48:12|20828.01
07:48:13|20828.01
07:48:14|20828.01
07:48:15|20826.61
07:48:16|20826.61
07:48:17|20829.42
07:48:18|20824.59
07:48:20|20824.59
07:48:20|20824.59
07:48:21|20824.59
07:48:22|20824.59
07:48:23|20824.59
07:48:25|20826.46
07:48:27|20826.46
07:48:29|20826.46
07:48:30|20823.47
07:48:31|20821.61
07:48:32|20822.29
07:48:33|20819.31
07:48:35|20821.09
07:48:35|20818.58
07:48:37|20818.58
07:48:38|20820.19
07:48:38|20820.19
07:48:40|20821.11
07:48:41|20820.53
07:48:42|20820.53
07:48:43|20822.29
07:48:44|20822.64
07:48:45|20822.64
07:48:46|20822.64
07:48:47|20822.64
07:48:48|20818.69
07:48:49|20818.69
07:48:50|20822.13
07:48:51|20822.13
07:48:52|20822.13
07:48:53|20822.13
07:48:54|20822.13
07:48:55|20822.13
07:48:56|20822.13
07:48:57|20822.08
07:48:58|20822.08
07:48:59|20825.14
07:49:00|20824.1
07:49:01|20824.1
07:49:02|20823.86
07:49:03|20823.26
07:49:04|20824.95
07:49:06|20824.45
07:49:06|20824.44
07:49:07|20824.44
07:49:08|20824.44
07:49:09|20824.44
07:49:10|20824.44
07:49:12|20821.39
07:49:12|20818.02
07:49:14|20819.68
07:49:15|20818.94
07:49:16|20818.94
07:49:17|20818.94
07:49:17|20818.94
07:49:18|20817.71
07:49:19|20819.01
07:49:20|20819.01
07:49:21|20819.01
07:49:22|20819.01
07:49:24|20819.01
07:49:24|20819.01
07:49:26|20819.01
07:49:27|20819.01
07:49:28|20819.01
07:49:29|20819.01
07:49:31|20819.01
07:49:32|20815.97
07:49:33|20815.97
07:49:35|20815.97
07:49:35|20815.97
07:49:37|20817.62
07:49:39|20815.32
07:49:40|20815.32
07:49:41|20815.32
07:49:41|20813.69
07:49:42|20813.69
07:49:44|20813.69
07:49:45|20813.69
07:49:46|20810.78
07:49:47|20812.29
07:49:48|20812.29
07:49:49|20814.58
07:49:49|20816.65
07:49:50|20816.62
07:49:51|20816.62
07:49:53|20816.62
07:49:54|20816.62
07:49:55|20816.62
07:49:56|20813.91
07:49:57|20813.91
07:49:58|20813.91
07:49:59|20813.91
07:50:00|20813.91
07:50:01|20813.91
07:50:02|20816.62
07:50:03|20816.62
07:50:04|20816.62
07:50:05|20816.62
07:50:06|20817.17
07:50:07|20817.17
07:50:08|20813.46
07:50:09|20812.94
07:50:10|20810.8
07:50:12|20810.8
07:50:12|20810.8
07:50:13|20810.8
07:50:14|20810.8
07:50:15|20810.8
07:50:16|20810.8
07:50:17|20810.8
07:50:18|20810.8
07:50:19|20810.8
07:50:20|20810.8
07:50:21|20810.29
07:50:22|20813.23
07:50:23|20813.23
07:50:24|20810.39
07:50:26|20810.8
07:50:28|20814.69
07:50:29|20814.69
07:50:31|20814.69
07:50:31|20814.69
07:50:32|20814.69
07:50:33|20819.
07:50:34|20818.98
07:50:35|20814.65
07:50:36|20812.31
07:50:38|20812.26
07:50:39|20814.11
07:50:40|20817.99
07:50:42|20817.99
07:50:42|20816.92
07:50:44|20812.93
07:50:46|20813.
07:50:46|20818.23
07:50:47|20819.41
07:50:48|20817.67
07:50:49|20817.67
07:50:50|20817.67
07:50:51|20817.67
07:50:52|20818.31
07:50:53|20818.31
07:50:55|20818.31
07:50:55|20818.31
07:50:56|20818.31
07:50:57|20818.31
07:50:58|20815.59
07:51:00|20815.59
07:51:00|20818.44
07:51:01|20818.44
07:51:02|20818.44
07:51:03|20815.37
07:51:04|20815.37
07:51:05|20814.23
07:51:06|20814.23
07:51:07|20814.23
07:51:08|20814.23
07:51:09|20817.33
07:51:11|20817.33
07:51:12|20817.97
07:51:13|20817.97
07:51:14|20817.97
07:51:14|20817.97
07:51:15|20817.97
07:51:16|20817.56
07:51:17|20811.55
07:51:19|20810.94
07:51:20|20812.52
07:51:20|20812.01
07:51:22|20812.01
07:51:23|20812.58
07:51:23|20812.58
07:51:25|20812.58
07:51:25|20812.58
07:51:27|20812.58
07:51:29|20812.58
07:51:29|20812.58
07:51:31|20812.58
07:51:31|20812.58
07:51:33|20812.58
07:51:34|20812.58
07:51:35|20816.15
07:51:37|20816.15
07:51:38|20816.15
07:51:39|20816.15
07:51:40|20816.15
07:51:41|20816.28
07:51:43|20818.2
07:51:44|20818.2
07:51:44|20818.44
07:51:45|20814.87
07:51:46|20814.87
07:51:47|20814.91
07:51:49|20814.91
07:51:50|20814.91
07:51:51|20814.91
07:51:52|20814.91
07:51:53|20817.73
07:51:54|20817.73
07:51:55|20817.73
07:51:56|20819.03
07:51:58|20819.58
07:51:58|20819.58
07:51:59|20819.58
07:52:01|20819.58
07:52:02|20819.58
07:52:02|20819.58
07:52:03|20819.58
07:52:05|20819.58
07:52:06|20819.58
07:52:06|20819.58
07:52:07|20819.64
07:52:08|20820.76
07:52:10|20817.86
07:52:11|20820.27
07:52:11|20820.27
07:52:13|20820.27
07:52:13|20817.24
07:52:14|20817.24
07:52:16|20817.24
07:52:16|20817.24
07:52:18|20817.24
07:52:19|20820.92
07:52:19|20820.91
07:52:20|20823.19
07:52:22|20823.19
07:52:23|20823.19
07:52:24|20823.19
07:52:25|20820.62
07:52:26|20821.24
07:52:27|20821.24
07:52:29|20818.81
07:52:29|20818.81
07:52:30|20818.81
07:52:32|20818.81
07:52:33|20816.68
07:52:34|20819.56
07:52:36|20819.56
07:52:36|20817.87
07:52:38|20817.32
07:52:39|20817.32
07:52:40|20816.13
07:52:41|20816.13
07:52:42|20818.57
07:52:43|20818.57
07:52:44|20818.57
07:52:44|20818.57
07:52:46|20818.57
07:52:46|20818.57
07:52:47|20818.57
07:52:49|20818.57
07:52:50|20818.57
07:52:50|20821.3
07:52:52|20821.3
07:52:53|20821.96
07:52:54|20821.96
07:52:55|20819.64
07:52:56|20819.64
07:52:58|20819.64
07:52:58|20822.75
07:52:59|20820.4
07:53:00|20819.91
07:53:02|20819.91
07:53:02|20819.91
07:53:04|20819.63
07:53:05|20819.06
07:53:06|20815.4
07:53:07|20815.4
07:53:08|20814.98
07:53:09|20814.98
07:53:10|20814.98
07:53:11|20814.98
07:53:12|20814.98
07:53:13|20814.98
07:53:14|20818.77
07:53:15|20816.18
07:53:16|20816.18
07:53:17|20816.18
07:53:18|20816.18
07:53:19|20816.18
07:53:20|20813.79
07:53:22|20813.79
07:53:22|20813.79
07:53:24|20813.44
07:53:24|20813.44
07:53:26|20813.44
07:53:27|20816.43
07:53:28|20816.43
07:53:28|20816.43
07:53:30|20816.43
07:53:32|20816.43
07:53:34|20816.43
07:53:35|20816.43
07:53:36|20815.77
07:53:37|20815.77
07:53:37|20815.77
07:53:38|20819.54
07:53:39|20819.54
07:53:41|20819.54
07:53:41|20819.54
07:53:43|20820.62
07:53:44|20820.62
07:53:46|20820.62
07:53:47|20820.62
07:53:48|20820.62
07:53:50|20812.73
07:53:51|20812.73
07:53:51|20811.72
07:53:52|20810.75
07:53:54|20811.29
07:53:55|20811.29
07:53:56|20812.2
07:53:57|20812.2
07:53:58|20812.2
07:53:59|20812.2
07:54:00|20812.2
07:54:01|20813.18
07:54:02|20813.18
07:54:03|20814.58
07:54:04|20814.58
07:54:05|20814.41
07:54:06|20814.41
07:54:06|20815.61
07:54:08|20815.61
07:54:09|20817.83
07:54:10|20808.97
07:54:10|20809.44
07:54:12|20809.44
07:54:13|20809.44
07:54:14|20809.44
07:54:14|20809.44
07:54:16|20809.44
07:54:17|20809.44
07:54:18|20813.27
07:54:19|20813.27
07:54:20|20813.27
07:54:21|20813.27
07:54:21|20813.27
07:54:23|20813.27
07:54:23|20813.27
07:54:25|20813.27
07:54:26|20812.83
07:54:26|20811.61
07:54:28|20814.95
07:54:30|20811.47
07:54:30|20814.95
07:54:33|20814.95
07:54:33|20814.95
07:54:35|20814.95
07:54:36|20814.95
07:54:38|20814.95
07:54:39|20814.95
07:54:39|20814.96
07:54:40|20814.96
07:54:41|20814.96
07:54:42|20814.96
07:54:44|20814.96
07:54:44|20814.96
07:54:45|20814.96
07:54:46|20814.96
07:54:47|20814.96
07:54:48|20814.96
07:54:49|20818.25
07:54:50|20818.25
07:54:51|20818.25
07:54:52|20818.91
07:54:53|20817.04
07:54:54|20815.06
07:54:55|20815.06
07:54:56|20815.06
07:54:57|20815.06
07:54:58|20816.59
07:54:59|20816.2
07:55:00|20816.2
07:55:01|20817.02
07:55:02|20819.53
07:55:04|20819.53
07:55:05|20815.6
07:55:06|20814.22
07:55:06|20814.2
07:55:08|20814.2
07:55:10|20814.2
07:55:10|20814.2
07:55:12|20814.2
07:55:12|20814.2
07:55:13|20814.2
07:55:14|20814.2
07:55:15|20811.47
07:55:17|20811.47
07:55:18|20809.77
07:55:19|20809.77
07:55:20|20809.77
07:55:21|20808.62
07:55:22|20808.62
07:55:23|20809.95
07:55:24|20809.95
07:55:25|20809.95
07:55:26|20809.94
07:55:26|20809.95
07:55:28|20809.95
07:55:29|20809.95
07:55:30|20809.95
07:55:30|20809.95
07:55:33|20809.95
07:55:33|20809.95
07:55:35|20810.97
07:55:37|20810.97
07:55:37|20810.97
07:55:38|20810.97
07:55:40|20810.26
07:55:41|20810.26
07:55:42|20810.26
07:55:43|20810.26
07:55:44|20810.26
07:55:45|20810.26
07:55:46|20810.26
07:55:47|20805.82
07:55:47|20807.02
07:55:49|20808.66
07:55:49|20806.72
07:55:50|20806.68
07:55:51|20810.11
07:55:52|20810.11
07:55:53|20810.11
07:55:55|20810.11
07:55:56|20805.92
07:55:57|20805.92
07:55:58|20805.92
07:55:59|20805.93
07:56:00|20805.93
07:56:01|20805.91
07:56:02|20805.91
07:56:03|20804.95
07:56:04|20806.56
07:56:05|20802.35
07:56:06|20804.32
07:56:07|20806.56
07:56:08|20808.07
07:56:10|20808.07
07:56:11|20808.07
07:56:11|20808.07
07:56:13|20808.07
07:56:14|20808.07
07:56:14|20808.07
07:56:15|20808.07
07:56:16|20806.1
07:56:18|20806.1
07:56:18|20806.1
07:56:19|20806.1
07:56:20|20806.68
07:56:22|20806.68
07:56:22|20806.68
07:56:23|20806.68
07:56:24|20806.68
07:56:25|20805.95
07:56:26|20805.95
07:56:28|20805.95
07:56:29|20803.65
07:56:30|20803.65
07:56:30|20802.41
07:56:32|20802.22
07:56:34|20802.22
07:56:35|20801.8
07:56:36|20801.8
07:56:37|20801.8
07:56:38|20801.8
07:56:39|20802.
07:56:40|20802.99
07:56:41|20804.72
07:56:42|20808.
07:56:43|20804.75
07:56:44|20804.75
07:56:45|20804.75
07:56:46|20804.31
07:56:47|20808.39
07:56:48|20808.39
07:56:49|20808.39
07:56:50|20808.39
07:56:52|20804.06
07:56:53|20804.06
07:56:53|20804.06
07:56:55|20804.06
07:56:56|20798.21
07:56:57|20799.07
07:56:59|20797.56
07:56:59|20796.46
07:57:00|20799.07
07:57:01|20794.9
07:57:02|20794.9
07:57:03|20794.9
07:57:04|20794.9
07:57:05|20795.91
07:57:06|20799.07
07:57:07|20799.97
07:57:08|20804.19
07:57:09|20803.12
07:57:10|20800.95
07:57:11|20800.95
07:57:12|20800.95
07:57:13|20800.95
07:57:14|20800.95
07:57:15|20800.95
07:57:17|20800.95
07:57:17|20805.9
07:57:18|20807.13
07:57:19|20807.13
07:57:20|20808.73
07:57:22|20807.31
07:57:22|20806.17
07:57:24|20808.36
07:57:24|20803.5
07:57:25|20803.5
07:57:26|20808.12
07:57:27|20808.62
07:57:28|20808.62
07:57:29|20809.27
07:57:30|20809.27
07:57:31|20809.27
07:57:33|20809.21
07:57:35|20809.21
07:57:35|20809.21
07:57:37|20809.21
07:57:39|20809.21
07:57:40|20808.8
07:57:41|20808.8
07:57:43|20806.2
07:57:44|20806.19
07:57:45|20806.19
07:57:46|20806.19
07:57:47|20806.06
07:57:48|20806.27
07:57:49|20806.82
07:57:50|20806.82
07:57:51|20806.82
07:57:52|20806.82
07:57:53|20806.82
07:57:54|20806.82
07:57:55|20808.09
07:57:56|20808.09
07:57:58|20810.99
07:57:58|20812.56
07:58:00|20812.6
07:58:01|20812.72
07:58:02|20814.35
07:58:02|20814.35
07:58:03|20813.32
07:58:04|20813.32
07:58:06|20813.32
07:58:07|20813.32
07:58:08|20815.58
07:58:09|20812.08
07:58:10|20812.08
07:58:11|20812.08
07:58:12|20813.14
07:58:13|20813.7
07:58:15|20813.7
07:58:16|20814.43
07:58:16|20814.43
07:58:17|20814.43
07:58:18|20814.43
07:58:20|20814.43
07:58:21|20814.43
07:58:22|20814.43
07:58:23|20814.43
07:58:24|20811.87
07:58:25|20811.87
07:58:26|20811.87
07:58:27|20811.87
07:58:28|20811.87
07:58:29|20811.87
07:58:30|20811.87
07:58:31|20811.87
07:58:32|20811.87
07:58:33|20814.21
07:58:35|20816.06
07:58:36|20816.04
07:58:37|20816.04
07:58:38|20816.06
07:58:39|20816.06
07:58:40|20812.74
07:58:41|20812.74
07:58:42|20812.74
07:58:43|20816.41
07:58:44|20816.41
07:58:45|20816.41
07:58:46|20816.41
07:58:47|20816.41
07:58:49|20816.41
07:58:50|20816.41
07:58:51|20816.41
07:58:52|20814.26
07:58:52|20814.26
07:58:53|20814.26
07:58:55|20814.26
07:58:56|20814.26
07:58:57|20813.44
07:58:58|20813.44
07:58:58|20813.44
07:58:59|20811.1
07:59:00|20815.94
07:59:02|20816.17
07:59:02|20817.56
07:59:05|20817.02
07:59:06|20817.44
07:59:07|20817.44
07:59:08|20817.44
07:59:09|20815.64
07:59:10|20815.64
07:59:12|20815.64
07:59:12|20812.95
07:59:13|20812.95
07:59:14|20811.35
07:59:15|20811.35
07:59:16|20811.35
07:59:17|20811.35
07:59:18|20813.52
07:59:19|20813.52
07:59:20|20813.52
07:59:21|20813.52
07:59:22|20813.52
07:59:23|20813.52
07:59:24|20813.52
07:59:25|20813.52
07:59:26|20815.1
07:59:27|20815.1
07:59:28|20811.25
07:59:29|20811.25
07:59:31|20815.09
07:59:31|20815.09
07:59:32|20815.09
07:59:33|20815.09
07:59:35|20815.09
07:59:37|20815.09
07:59:37|20815.89
07:59:38|20815.89
07:59:39|20815.89
07:59:40|20815.89
07:59:42|20815.89
07:59:43|20815.89
07:59:45|20811.66
07:59:45|20811.66
07:59:46|20811.66
07:59:48|20811.66
07:59:48|20811.79
07:59:49|20811.79
07:59:50|20811.79
07:59:51|20811.79
07:59:52|20811.79
07:59:53|20811.79
07:59:54|20811.79
07:59:55|20811.79
07:59:56|20811.79
07:59:57|20811.79
07:59:58|20811.79
07:59:59|20811.79
08:00:00|20811.79
08:00:01|20811.79
08:00:02|20810.14
08:00:03|20812.37
08:00:04|20812.37
08:00:05|20812.37
08:00:07|20812.37
08:00:08|20814.32
08:00:09|20814.32
08:00:09|20814.32
08:00:11|20814.32
08:00:11|20814.32
08:00:12|20814.32
08:00:13|20814.32
08:00:14|20818.41
08:00:15|20818.41
08:00:17|20815.94
08:00:17|20815.94
08:00:19|20816.7
08:00:19|20816.7
08:00:20|20816.7
08:00:22|20816.7
08:00:22|20816.7
08:00:23|20816.7
08:00:24|20816.7
08:00:25|20819.99
08:00:26|20819.99
08:00:27|20819.99
08:00:28|20819.99
08:00:30|20817.49
08:00:30|20817.49
08:00:31|20815.93
08:00:32|20815.19
08:00:33|20815.89
08:00:34|20815.89
08:00:36|20816.09
08:00:38|20816.09
08:00:39|20812.94
08:00:40|20815.77
08:00:41|20815.89
08:00:42|20815.93
08:00:43|20815.93
08:00:44|20815.93
08:00:45|20815.93
08:00:47|20812.04
08:00:48|20812.04
08:00:49|20815.81
08:00:50|20812.24
08:00:52|20812.24
08:00:53|20808.59
08:00:54|20808.59
08:00:54|20808.59
08:00:56|20808.59
08:00:57|20808.59
08:00:58|20804.73
08:00:59|20804.76
08:01:00|20806.23
08:01:01|20806.23
08:01:02|20804.45
08:01:04|20806.7
08:01:05|20806.7
08:01:06|20806.17
08:01:07|20806.17
08:01:08|20804.95
08:01:09|20804.95
08:01:10|20804.67
08:01:11|20804.67
08:01:12|20804.67
08:01:13|20804.67
08:01:15|20804.67
08:01:15|20804.73
08:01:16|20804.73
08:01:17|20801.42
08:01:18|20801.42
08:01:20|20800.94
08:01:21|20801.24
08:01:22|20801.24
08:01:23|20801.3
08:01:24|20801.3
08:01:24|20798.52
08:01:26|20801.48
08:01:27|20803.92
08:01:27|20803.92
08:01:29|20806.21
08:01:30|20808.64
08:01:31|20808.64
08:01:31|20807.69
08:01:33|20807.69
08:01:34|20807.61
08:01:35|20807.61
08:01:36|20806.41
08:01:38|20802.23
08:01:39|20802.94
08:01:40|20803.13
08:01:42|20804.43
08:01:43|20804.43
08:01:44|20802.53
08:01:46|20803.83
08:01:46|20804.01
08:01:47|20803.91
08:01:48|20803.91
08:01:49|20798.5
08:01:50|20798.5
08:01:51|20798.5
08:01:53|20798.5
08:01:53|20798.5
08:01:54|20798.5
08:01:55|20798.5
08:01:56|20798.5
08:01:58|20799.92
08:01:59|20801.3
08:02:00|20801.3
08:02:02|20801.3
08:02:02|20801.29
08:02:03|20801.29
08:02:04|20801.29
08:02:05|20803.43
08:02:07|20801.26
08:02:09|20799.92
08:02:09|20799.92
08:02:10|20799.92
08:02:11|20801.92
08:02:12|20801.92
08:02:13|20801.92
08:02:14|20802.74
08:02:15|20802.74
08:02:16|20802.74
08:02:17|20802.78
08:02:18|20802.78
08:02:20|20802.78
08:02:22|20802.78
08:02:23|20799.07
08:02:24|20799.07
08:02:25|20797.36
08:02:26|20796.94
08:02:27|20796.7
08:02:28|20796.7
08:02:30|20798.77
08:02:31|20798.77
08:02:31|20794.09
08:02:32|20794.87
08:02:33|20794.87
08:02:34|20794.87
08:02:35|20794.87
08:02:37|20791.89
08:02:37|20791.89
08:02:39|20792.28
08:02:40|20789.03
08:02:42|20789.03
08:02:42|20793.53
08:02:43|20796.34
08:02:45|20798.62
08:02:46|20802.78
08:02:47|20804.91
08:02:47|20804.91
08:02:48|20807.52
08:02:50|20807.59
08:02:51|20807.59
08:02:52|20807.5
08:02:53|20807.51
08:02:54|20807.51
08:02:55|20807.6
08:02:56|20807.6
08:02:57|20807.6
08:02:58|20811.84
08:02:59|20809.52
08:03:01|20809.52
08:03:01|20809.52
08:03:02|20809.52
08:03:04|20809.52
08:03:05|20813.54
08:03:06|20813.54
08:03:07|20814.76
08:03:08|20813.42
08:03:09|20809.36
08:03:10|20808.87
08:03:11|20808.87
08:03:12|20813.17
08:03:13|20813.17
08:03:14|20813.17
08:03:15|20813.17
08:03:16|20813.18
08:03:17|20811.17
08:03:18|20811.17
08:03:19|20811.17
08:03:20|20811.17
08:03:21|20811.17
08:03:22|20811.17
08:03:24|20813.17
08:03:24|20815.7
08:03:26|20815.7
08:03:26|20815.7
08:03:27|20815.7
08:03:29|20815.7
08:03:30|20815.7
08:03:30|20815.7
08:03:31|20815.7
08:03:32|20815.7
08:03:34|20815.7
08:03:34|20815.7
08:03:35|20815.7
08:03:36|20815.7
08:03:38|20815.7
08:03:39|20816.28
08:03:40|20816.28
08:03:42|20817.33
08:03:43|20817.33
08:03:44|20817.33
08:03:44|20817.33
08:03:46|20817.49
08:03:47|20816.43
08:03:48|20814.72
08:03:49|20814.72
08:03:50|20814.72
08:03:52|20814.72
08:03:53|20814.72
08:03:54|20814.72
08:03:55|20814.72
08:03:56|20814.72
08:03:58|20814.63
08:03:59|20814.63
08:03:59|20819.78
08:04:01|20819.78
08:04:02|20819.78
08:04:03|20817.51
08:04:04|20817.69
08:04:05|20817.69
08:04:06|20817.43
08:04:07|20817.43
08:04:09|20819.63
08:04:10|20819.63
08:04:11|20819.63
08:04:12|20817.28
08:04:14|20816.75
08:04:14|20816.75
08:04:16|20816.75
08:04:17|20816.75
08:04:18|20816.75
08:04:19|20816.75
08:04:20|20816.75
08:04:21|20816.75
08:04:22|20816.75
08:04:23|20816.75
08:04:24|20815.75
08:04:25|20815.75
08:04:26|20815.75
08:04:27|20814.35
08:04:28|20820.78
08:04:29|20820.78
08:04:30|20820.78
08:04:31|20820.78
08:04:32|20819.16
08:04:33|20819.16
08:04:34|20819.16
08:04:35|20819.16
08:04:36|20819.16
08:04:37|20819.16
08:04:38|20821.63
08:04:39|20820.78
08:04:41|20824.99
08:04:42|20825.
08:04:44|20823.22
08:04:45|20823.21
08:04:47|20821.07
08:04:47|20821.07
08:04:49|20821.07
08:04:50|20819.48
08:04:51|20819.48
08:04:52|20819.48
08:04:53|20822.65
08:04:55|20822.65
08:04:56|20822.65
08:04:56|20822.64
08:04:57|20822.85
08:04:58|20822.85
08:04:59|20823.17
08:05:01|20825.
08:05:01|20825.
08:05:03|20823.66
08:05:04|20824.98
08:05:05|20825.33
08:05:06|20829.43
08:05:07|20827.52
08:05:08|20826.74
08:05:09|20826.74
08:05:10|20826.74
08:05:11|20826.74
08:05:13|20826.71
08:05:14|20826.71
08:05:15|20824.39
08:05:16|20824.39
08:05:17|20829.17
08:05:18|20829.17
08:05:19|20829.17
08:05:21|20829.17
08:05:22|20829.17
08:05:23|20829.53
08:05:23|20829.03
08:05:25|20829.03
08:05:26|20829.03
08:05:26|20829.03
08:05:28|20832.28
08:05:28|20831.39
08:05:30|20831.33
08:05:31|20831.33
08:05:32|20827.64
08:05:33|20827.64
08:05:34|20831.29
08:05:34|20831.29
08:05:35|20831.29
08:05:36|20831.21
08:05:37|20831.21
08:05:39|20831.2
08:05:40|20831.19
08:05:42|20831.3
08:05:42|20831.67
08:05:43|20831.67
08:05:45|20831.64
08:05:46|20831.65
08:05:48|20831.64
08:05:48|20831.95
08:05:50|20831.68
08:05:51|20831.68
08:05:52|20833.75
08:05:54|20833.75
08:05:54|20833.75
08:05:55|20833.75
08:05:57|20833.75
08:05:57|20833.75
08:05:58|20831.94
08:05:59|20831.88
08:06:00|20831.88
08:06:02|20831.88
08:06:03|20831.88
08:06:05|20831.93
08:06:06|20836.32
08:06:07|20837.
08:06:08|20837.
08:06:09|20837.21
08:06:10|20836.15
08:06:11|20833.64
08:06:12|20833.2
08:06:13|20833.21
08:06:14|20833.21
08:06:15|20832.76
08:06:16|20832.76
08:06:17|20832.76
08:06:18|20832.76
08:06:19|20832.76
08:06:20|20829.17
08:06:21|20829.17
08:06:22|20828.93
08:06:23|20830.75
08:06:24|20830.83
08:06:25|20826.67
08:06:26|20830.83
08:06:27|20832.35
08:06:28|20832.35
08:06:29|20832.35
08:06:30|20832.35
08:06:31|20832.35
08:06:32|20832.35
08:06:33|20830.84
08:06:34|20833.24
08:06:35|20833.24
08:06:36|20835.61
08:06:37|20832.74
08:06:38|20834.71
08:06:39|20834.71
08:06:40|20832.03
08:06:41|20830.35
08:06:43|20829.84
08:06:44|20832.6
08:06:46|20832.6
08:06:47|20832.6
08:06:48|20832.63
08:06:49|20832.63
08:06:50|20832.63
08:06:52|20832.63
08:06:53|20832.63
08:06:54|20830.26
08:06:54|20830.26
08:06:56|20832.33
08:06:57|20834.04
08:06:58|20834.04
08:06:59|20835.4
08:07:00|20835.4
08:07:01|20837.2
08:07:02|20837.89
08:07:03|20836.1
08:07:03|20839.23
08:07:06|20839.6
08:07:06|20839.6
08:07:07|20839.6
08:07:09|20841.03
08:07:10|20841.03
08:07:10|20840.45
08:07:12|20840.45
08:07:13|20840.45
08:07:14|20839.37
08:07:14|20839.37
08:07:17|20836.76
08:07:17|20837.87
08:07:18|20839.84
08:07:19|20839.84
08:07:20|20839.84
08:07:21|20839.18
08:07:22|20839.18
08:07:23|20840.07
08:07:24|20842.35
08:07:25|20842.35
08:07:26|20842.35
08:07:28|20842.44
08:07:29|20842.44
08:07:30|20845.45
08:07:31|20845.45
08:07:32|20844.18
08:07:33|20846.21
08:07:34|20846.21
08:07:35|20846.21
08:07:36|20846.21
08:07:37|20846.21
08:07:38|20846.21
08:07:39|20846.21
08:07:40|20846.21
08:07:41|20842.43
08:07:42|20841.17
08:07:43|20841.45
08:07:45|20846.26
08:07:46|20846.26
08:07:47|20846.26
08:07:49|20841.41
08:07:50|20843.82
08:07:52|20843.82
08:07:52|20842.77
08:07:53|20842.77
08:07:54|20841.26
08:07:55|20841.26
08:07:56|20841.26
08:07:58|20844.55
08:07:58|20845.27
08:08:00|20842.65
08:08:01|20842.83
08:08:02|20842.83
08:08:03|20842.83
08:08:04|20841.61
08:08:05|20841.61
08:08:07|20843.73
08:08:07|20846.35
08:08:09|20840.44
08:08:11|20840.44
08:08:12|20840.44
08:08:13|20839.23
08:08:14|20836.47
08:08:15|20835.12
08:08:16|20839.39
08:08:17|20839.39
08:08:17|20839.39
08:08:19|20839.39
08:08:20|20834.96
08:08:21|20834.46
08:08:21|20834.46
08:08:22|20834.46
08:08:23|20834.16
08:08:24|20833.39
08:08:25|20831.01
08:08:26|20831.01
08:08:27|20831.01
08:08:28|20831.01
08:08:29|20831.01
08:08:31|20834.51
08:08:31|20834.51
08:08:32|20834.51
08:08:34|20834.51
08:08:35|20834.51
08:08:36|20832.58
08:08:37|20832.21
08:08:37|20829.99
08:08:39|20829.99
08:08:39|20829.99
08:08:41|20829.99
08:08:41|20829.99
08:08:43|20829.99
08:08:44|20829.99
08:08:45|20832.03
08:08:46|20828.34
08:08:47|20829.67
08:08:48|20829.67
08:08:49|20828.51
08:08:50|20829.83
08:08:52|20831.9
08:08:52|20831.9
08:08:53|20831.9
08:08:54|20831.9
08:08:55|20831.9
08:08:57|20836.51
08:08:57|20836.51
08:08:59|20836.51
08:09:00|20839.08
08:09:00|20841.5
08:09:02|20841.5
08:09:03|20843.45
08:09:04|20843.45
08:09:05|20843.45
08:09:06|20844.73
08:09:07|20844.73
08:09:08|20845.4
08:09:09|20842.72
08:09:10|20842.72
08:09:11|20842.72
08:09:12|20842.72
08:09:13|20842.72
08:09:14|20842.72
08:09:15|20842.72
08:09:17|20845.7
08:09:17|20845.7
08:09:18|20845.7
08:09:20|20845.7
08:09:21|20845.7
08:09:21|20845.7
08:09:23|20845.7
08:09:23|20845.9
08:09:24|20846.42
08:09:26|20846.42
08:09:27|20846.42
08:09:28|20845.45
08:09:29|20845.45
08:09:29|20845.45
08:09:30|20845.45
08:09:31|20845.45
08:09:32|20845.45
08:09:34|20845.45
08:09:35|20845.45
08:09:36|20849.2
08:09:37|20853.97
08:09:37|20850.28
08:09:38|20847.76
08:09:39|20848.3
08:09:41|20848.3
08:09:42|20848.3
08:09:43|20848.3
08:09:43|20848.3
08:09:45|20848.3
08:09:47|20852.59
08:09:48|20852.59
08:09:49|20852.59
08:09:50|20852.59
08:09:51|20847.11
08:09:52|20847.11
08:09:53|20847.11
08:09:54|20847.11
08:09:55|20847.11
08:09:56|20847.11
08:09:58|20847.11
08:09:59|20851.56
08:10:00|20851.56
08:10:01|20851.56
08:10:01|20851.56
08:10:02|20851.56
08:10:03|20851.56
08:10:04|20848.8
08:10:06|20851.73
08:10:06|20851.73
08:10:08|20851.73
08:10:09|20851.74
08:10:10|20848.8
08:10:11|20848.8
08:10:11|20848.8
08:10:13|20848.8
08:10:14|20848.8
08:10:15|20853.96
08:10:16|20853.96
08:10:17|20853.96
08:10:18|20848.57
08:10:19|20848.57
08:10:20|20848.57
08:10:21|20848.57
08:10:22|20848.57
08:10:23|20848.57
08:10:24|20848.57
08:10:25|20848.57
08:10:26|20848.
08:10:27|20848.
08:10:28|20855.24
08:10:29|20855.24
08:10:30|20855.24
08:10:31|20855.24
08:10:32|20854.63
08:10:33|20853.24
08:10:34|20851.6
08:10:35|20850.26
08:10:36|20849.36
08:10:37|20853.63
08:10:38|20851.53
08:10:39|20851.53
08:10:40|20852.71
08:10:42|20855.73
08:10:42|20855.73
08:10:44|20853.88
08:10:44|20853.88
08:10:47|20853.88
08:10:47|20860.
08:10:49|20859.47
08:10:50|20859.47
08:10:50|20860.6
08:10:52|20860.61
08:10:53|20860.61
08:10:54|20858.25
08:10:56|20858.25
08:10:56|20858.25
08:10:58|20859.63
08:10:59|20859.67
08:11:00|20859.67
08:11:01|20859.67
08:11:02|20860.84
08:11:03|20860.84
08:11:04|20857.18
08:11:04|20857.18
08:11:06|20856.7
08:11:07|20856.7
08:11:08|20856.7
08:11:09|20856.7
08:11:10|20855.67
08:11:10|20855.67
08:11:11|20858.94
08:11:13|20860.22
08:11:14|20867.91
08:11:15|20865.34
08:11:17|20864.55
08:11:17|20864.56
08:11:18|20864.56
08:11:19|20864.16
08:11:20|20864.16
08:11:21|20863.05
08:11:22|20863.05
08:11:23|20863.05
08:11:24|20867.35
08:11:25|20867.35
08:11:26|20867.35
08:11:27|20867.35
08:11:28|20867.35
08:11:30|20867.35
08:11:31|20867.35
08:11:32|20867.35
08:11:33|20867.35
08:11:34|20860.61
08:11:35|20860.61
08:11:36|20860.61
08:11:37|20860.61
08:11:38|20864.34
08:11:39|20867.74
08:11:40|20864.93
08:11:41|20864.93
08:11:42|20866.97
08:11:43|20864.18
08:11:44|20864.18
08:11:45|20864.18
08:11:46|20860.91
08:11:48|20865.08
08:11:49|20865.08
08:11:49|20865.08
08:11:51|20865.08
08:11:52|20862.47
08:11:54|20862.45
08:11:54|20862.45
08:11:55|20862.45
08:11:56|20862.45
08:11:57|20865.65
08:11:59|20865.65
08:12:00|20865.76
08:12:02|20861.49
08:12:03|20861.49
08:12:04|20861.49
08:12:05|20861.49
08:12:06|20861.49
08:12:07|20861.49
08:12:08|20861.49
08:12:10|20867.84
08:12:10|20867.84
08:12:12|20867.84
08:12:13|20865.98
08:12:14|20865.98
08:12:14|20865.98
08:12:16|20865.98
08:12:16|20865.98
08:12:17|20862.3
08:12:19|20862.3
08:12:19|20862.43
08:12:21|20862.43
08:12:21|20862.43
08:12:23|20862.43
08:12:24|20862.43
08:12:25|20862.43
08:12:26|20862.43
08:12:27|20865.35
08:12:28|20865.35
08:12:29|20865.35
08:12:30|20865.35
08:12:31|20865.35
08:12:32|20868.02
08:12:33|20868.31
08:12:34|20868.66
08:12:35|20870.78
08:12:36|20869.9
08:12:37|20867.48
08:12:38|20867.48
08:12:39|20867.48
08:12:40|20872.41
08:12:41|20872.6
08:12:42|20872.6
08:12:43|20872.6
08:12:44|20872.6
08:12:45|20873.48
08:12:46|20873.48
08:12:47|20871.15
08:12:49|20871.13
08:12:50|20874.46
08:12:51|20871.44
08:12:53|20871.44
08:12:54|20870.25
08:12:55|20870.25
08:12:56|20870.25
08:12:57|20870.25
08:12:58|20868.96
08:12:59|20868.96
08:13:01|20868.96
08:13:02|20869.72
08:13:03|20874.
08:13:04|20874.
08:13:05|20875.25
08:13:06|20875.47
08:13:07|20873.36
08:13:08|20872.09
08:13:10|20870.52
08:13:10|20874.39
08:13:11|20874.39
08:13:12|20874.39
08:13:14|20869.2
08:13:15|20869.21
08:13:16|20869.21
08:13:17|20869.21
08:13:18|20869.21
08:13:19|20869.21
08:13:20|20869.21
08:13:21|20869.21
08:13:22|20873.11
08:13:24|20873.11
08:13:25|20873.11
08:13:26|20873.83
08:13:27|20873.83
08:13:28|20873.83
08:13:29|20873.83
08:13:30|20873.83
08:13:30|20873.83
08:13:31|20873.83
08:13:33|20873.83
08:13:33|20872.21
08:13:35|20872.21
08:13:36|20872.21
08:13:36|20872.21
08:13:37|20869.11
08:13:39|20869.11
08:13:40|20869.11
08:13:40|20869.11
08:13:41|20869.11
08:13:42|20869.11
08:13:44|20869.11
08:13:45|20865.21
08:13:45|20866.77
08:13:47|20865.22
08:13:48|20864.19
08:13:49|20864.19
08:13:50|20864.19
08:13:52|20867.21
08:13:53|20867.62
08:13:55|20867.62
08:13:56|20867.62
08:13:57|20867.62
08:13:58|20867.62
08:13:59|20869.7
08:14:00|20870.89
08:14:02|20874.5
08:14:03|20874.5
08:14:04|20874.5
08:14:06|20875.01
08:14:06|20875.01
08:14:07|20876.74
08:14:09|20876.74
08:14:10|20877.75
08:14:10|20878.22
08:14:12|20879.98
08:14:13|20877.75
08:14:14|20875.46
08:14:15|20875.46
08:14:15|20875.46
08:14:16|20876.68
08:14:18|20878.32
08:14:19|20878.32
08:14:20|20875.07
08:14:21|20878.14
08:14:22|20878.14
08:14:23|20878.14
08:14:24|20878.14
08:14:25|20878.14
08:14:26|20876.62
08:14:27|20876.53
08:14:28|20875.22
08:14:29|20875.35
08:14:30|20875.35
08:14:30|20873.56
08:14:32|20873.56
08:14:33|20873.56
08:14:34|20872.87
08:14:35|20876.04
08:14:36|20876.04
08:14:37|20876.04
08:14:38|20876.04
08:14:39|20876.04
08:14:40|20875.42
08:14:41|20875.42
08:14:42|20875.42
08:14:43|20875.42
08:14:44|20875.42
08:14:45|20869.22
08:14:46|20868.72
08:14:47|20869.65
08:14:48|20869.65
08:14:49|20870.35
08:14:50|20870.35
08:14:52|20870.97
08:14:53|20870.74
08:14:54|20870.74
08:14:54|20869.23
08:14:56|20872.5
08:14:57|20872.5
08:14:58|20872.5
08:14:59|20869.47
08:15:01|20867.05
08:15:02|20867.05
08:15:03|20870.24
08:15:04|20870.24
08:15:05|20870.24
08:15:06|20871.74
08:15:07|20871.6
08:15:08|20872.42
08:15:09|20875.34
08:15:10|20877.42
08:15:12|20876.18
08:15:13|20876.18
08:15:13|20874.79
08:15:14|20874.79
08:15:16|20873.66
08:15:17|20873.66
08:15:18|20873.66
08:15:18|20873.66
08:15:19|20873.66
08:15:21|20877.82
08:15:22|20870.78
08:15:23|20870.78
08:15:23|20870.78
08:15:25|20870.78
08:15:25|20871.4
08:15:26|20871.4
08:15:27|20871.4
08:15:29|20871.4
08:15:29|20871.4
08:15:30|20871.4
08:15:31|20875.2
08:15:32|20875.21
08:15:34|20875.21
08:15:34|20875.21
08:15:35|20875.21
08:15:37|20873.88
08:15:37|20873.88
08:15:38|20873.88
08:15:40|20873.88
08:15:41|20873.88
08:15:42|20873.88
08:15:43|20873.88
08:15:44|20873.88
08:15:45|20875.83
08:15:46|20878.5
08:15:47|20878.5
08:15:48|20878.85
08:15:49|20878.86
08:15:50|20879.01
08:15:52|20880.
08:15:53|20878.98
08:15:55|20878.98
08:15:56|20882.3
08:15:57|20882.3
08:15:59|20882.3
08:15:59|20883.11
08:16:01|20883.62
08:16:02|20883.62
08:16:03|20882.14
08:16:05|20882.14
08:16:06|20881.81
08:16:08|20881.63
08:16:08|20881.63
08:16:09|20881.63
08:16:10|20885.
08:16:11|20886.44
08:16:12|20884.88
08:16:13|20884.88
08:16:14|20886.52
08:16:15|20885.55
08:16:16|20885.55
08:16:17|20888.71
08:16:18|20888.71
08:16:19|20888.71
08:16:20|20885.55
08:16:21|20885.55
08:16:22|20885.55
08:16:23|20885.55
08:16:24|20885.55
08:16:25|20885.55
08:16:26|20885.55
08:16:27|20883.84
08:16:28|20883.77
08:16:29|20883.77
08:16:30|20883.77
08:16:31|20883.77
08:16:32|20883.77
08:16:33|20883.77
08:16:34|20883.36
08:16:35|20880.23
08:16:36|20880.23
08:16:37|20880.23
08:16:39|20880.23
08:16:39|20880.23
08:16:40|20877.31
08:16:41|20878.6
08:16:42|20878.64
08:16:43|20878.74
08:16:44|20879.2
08:16:45|20882.15
08:16:46|20882.15
08:16:47|20882.15
08:16:48|20882.21
08:16:50|20882.21
08:16:52|20880.9
08:16:53|20878.19
08:16:55|20878.19
08:16:55|20879.24
08:16:56|20879.24
08:16:57|20879.24
08:16:59|20880.94
08:17:00|20882.26
08:17:00|20882.26
08:17:02|20882.33
08:17:03|20882.33
08:17:05|20878.72
08:17:05|20878.72
08:17:06|20879.98
08:17:07|20882.1
08:17:08|20883.53
08:17:09|20883.53
08:17:10|20877.9
08:17:11|20877.9
08:17:12|20877.9
08:17:13|20877.9
08:17:14|20880.79
08:17:15|20880.79
08:17:17|20880.79
08:17:17|20875.4
08:17:18|20875.4
08:17:19|20879.92
08:17:20|20879.68
08:17:21|20880.46
08:17:22|20880.46
08:17:23|20885.05
08:17:24|20885.05
08:17:25|20885.38
08:17:26|20884.63
08:17:27|20884.6
08:17:28|20884.6
08:17:29|20884.6
08:17:30|20884.6
08:17:31|20884.6
08:17:32|20884.6
08:17:33|20883.32
08:17:34|20884.12
08:17:36|20878.9
08:17:37|20877.91
08:17:38|20877.17
08:17:39|20877.17
08:17:40|20877.17
08:17:41|20877.17
08:17:42|20877.17
08:17:43|20877.17
08:17:44|20877.17
08:17:45|20877.17
08:17:46|20877.17
08:17:47|20876.43
08:17:48|20876.43
08:17:50|20881.22
08:17:50|20881.22
08:17:51|20881.22
08:17:53|20881.36
08:17:53|20881.36
08:17:56|20881.36
08:17:56|20881.36
08:17:57|20881.36
08:17:58|20881.36
08:17:59|20881.36
08:18:01|20881.36
08:18:02|20879.61
08:18:03|20874.08
08:18:04|20875.42
08:18:05|20877.28
08:18:07|20880.31
08:18:07|20877.67
08:18:09|20880.35
08:18:10|20880.77
08:18:10|20880.77
08:18:12|20881.23
08:18:12|20881.23
08:18:14|20883.21
08:18:14|20887.34
08:18:16|20884.55
08:18:16|20884.55
08:18:19|20884.54
08:18:19|20888.92
08:18:20|20888.92
08:18:21|20886.09
08:18:22|20886.09
08:18:23|20886.09
08:18:24|20882.31
08:18:26|20882.31
08:18:26|20882.31
08:18:27|20882.31
08:18:29|20890.
08:18:30|20888.14
08:18:31|20887.58
08:18:31|20887.53
08:18:33|20887.53
08:18:34|20887.53
08:18:35|20891.
08:18:36|20890.5
08:18:37|20892.81
08:18:37|20887.36
08:18:39|20885.48
08:18:40|20884.89
08:18:41|20884.89
08:18:42|20884.89
08:18:43|20884.89
08:18:44|20884.89
08:18:45|20884.52
08:18:46|20884.52
08:18:47|20882.93
08:18:47|20882.18
08:18:49|20882.18
08:18:50|20882.18
08:18:51|20885.41
08:18:52|20885.41
08:18:53|20885.41
08:18:55|20888.14
08:18:56|20882.89
08:18:58|20882.89
08:18:59|20885.19
08:19:00|20885.19
08:19:01|20885.19
08:19:02|20885.19
08:19:04|20885.19
08:19:04|20885.19
08:19:05|20885.19
08:19:07|20885.19
08:19:08|20885.19
08:19:09|20887.63
08:19:11|20887.63
08:19:12|20887.63
08:19:13|20887.63
08:19:13|20889.
08:19:15|20890.08
08:19:16|20890.08
08:19:17|20890.08
08:19:18|20890.08
08:19:19|20890.08
08:19:20|20890.08
08:19:20|20890.08
08:19:21|20890.08
08:19:23|20886.
08:19:24|20886.
08:19:25|20886.
08:19:26|20886.
08:19:27|20886.
08:19:28|20886.
08:19:29|20887.77
08:19:30|20884.25
08:19:30|20884.25
08:19:32|20883.22
08:19:33|20883.22
08:19:34|20883.22
08:19:35|20885.71
08:19:35|20885.71
08:19:37|20885.71
08:19:39|20885.71
08:19:39|20886.29
08:19:41|20886.34
08:19:41|20885.71
08:19:42|20885.71
08:19:44|20885.71
08:19:44|20885.71
08:19:46|20885.71
08:19:46|20885.71
08:19:47|20885.71
08:19:48|20885.71
08:19:50|20885.71
08:19:51|20887.21
08:19:51|20887.21
08:19:52|20887.04
08:19:54|20882.54
08:19:54|20882.54
08:19:56|20887.03
08:19:58|20888.72
08:19:58|20888.7
08:20:00|20888.7
08:20:01|20888.7
08:20:02|20888.7
08:20:04|20886.79
08:20:05|20883.39
08:20:07|20883.39
08:20:07|20883.39
08:20:08|20883.39
08:20:10|20886.7
08:20:11|20886.7
08:20:12|20886.7
08:20:13|20885.54
08:20:14|20885.54
08:20:15|20885.54
08:20:16|20885.54
08:20:17|20885.54
08:20:18|20885.54
08:20:19|20885.54
08:20:20|20885.54
08:20:21|20885.54
08:20:23|20884.99
08:20:23|20884.99
08:20:24|20884.99
08:20:25|20886.94
08:20:26|20884.51
08:20:27|20883.4
08:20:28|20883.4
08:20:30|20880.01
08:20:31|20882.39
08:20:31|20879.97
08:20:33|20881.99
08:20:34|20884.61
08:20:35|20887.27
08:20:36|20887.27
08:20:37|20883.77
08:20:38|20888.18
08:20:39|20888.18
08:20:40|20888.18
08:20:41|20888.18
08:20:42|20886.3
08:20:43|20886.3
08:20:44|20888.35
08:20:45|20888.35
08:20:46|20886.16
08:20:47|20886.16
08:20:48|20886.16
08:20:49|20887.87
08:20:50|20888.23
08:20:51|20885.68
08:20:52|20885.7
08:20:53|20885.7
08:20:55|20885.7
08:20:56|20885.7
08:20:57|20885.7
08:20:59|20888.7
08:21:00|20887.47
08:21:00|20888.84
08:21:02|20890.56
08:21:04|20888.76
08:21:05|20888.76
08:21:05|20888.76
08:21:06|20891.77
08:21:08|20893.49
08:21:10|20889.19
08:21:11|20889.19
08:21:12|20889.19
08:21:13|20889.19
08:21:14|20889.19
08:21:15|20889.19
08:21:16|20891.49
08:21:17|20888.66
08:21:18|20888.66
08:21:19|20886.6
08:21:20|20886.6
08:21:21|20886.11
08:21:22|20886.11
08:21:23|20884.43
08:21:24|20884.43
08:21:25|20884.43
08:21:26|20884.43
08:21:27|20883.19
08:21:28|20883.19
08:21:29|20883.19
08:21:30|20883.19
08:21:31|20883.19
08:21:32|20883.28
08:21:33|20883.28
08:21:34|20883.28
08:21:35|20883.23
08:21:36|20883.23
08:21:37|20881.4
08:21:38|20881.4
08:21:39|20882.32
08:21:40|20882.32
08:21:41|20882.32
08:21:42|20882.32
08:21:43|20882.32
08:21:44|20882.34
08:21:45|20882.34
08:21:46|20882.34
08:21:47|20882.34
08:21:48|20882.34
08:21:49|20882.34
08:21:50|20881.21
08:21:51|20881.21
08:21:52|20880.1
08:21:53|20880.
08:21:54|20880.
08:21:55|20880.
08:21:56|20880.28
08:21:57|20880.3
08:21:58|20880.3
08:21:59|20882.36
08:22:00|20882.36
08:22:01|20883.3
08:22:02|20883.3
08:22:04|20884.65
08:22:05|20884.65
08:22:06|20882.94
08:22:07|20882.94
08:22:08|20882.94
08:22:09|20882.52
08:22:10|20882.75
08:22:11|20882.75
08:22:12|20884.09
08:22:13|20884.09
08:22:14|20884.09
08:22:15|20884.09
08:22:16|20884.09
08:22:17|20884.09
08:22:18|20884.09
08:22:19|20884.09
08:22:20|20884.65
08:22:21|20884.65
08:22:22|20884.62
08:22:23|20882.36
08:22:24|20880.54
08:22:25|20880.54
08:22:27|20880.37
08:22:28|20880.37
08:22:29|20880.37
08:22:30|20882.19
08:22:30|20882.19
08:22:32|20879.74
08:22:33|20879.17
08:22:34|20877.86
08:22:35|20877.86
08:22:36|20877.02
08:22:37|20877.02
08:22:38|20877.02
08:22:40|20873.63
08:22:40|20878.04
08:22:42|20877.65
08:22:42|20877.65
08:22:44|20877.65
08:22:45|20872.13
08:22:45|20872.13
08:22:46|20872.13
08:22:47|20872.13
08:22:48|20869.65
08:22:49|20871.67
08:22:50|20871.67
08:22:51|20872.13
08:22:53|20872.13
08:22:54|20871.18
08:22:54|20871.18
08:22:56|20871.18
08:22:56|20871.18
08:22:58|20873.41
08:22:59|20873.41
08:23:00|20873.41
08:23:01|20873.41
08:23:03|20874.17
08:23:04|20876.69
08:23:06|20876.69
08:23:07|20871.18
08:23:08|20871.18
08:23:09|20871.18
08:23:10|20871.18
08:23:11|20869.95
08:23:12|20869.95
08:23:13|20869.95
08:23:14|20869.87
08:23:15|20869.87
08:23:17|20869.87
08:23:17|20869.04
08:23:19|20869.04
08:23:20|20870.22
08:23:20|20869.16
08:23:22|20862.67
08:23:23|20864.34
08:23:24|20862.95
08:23:25|20862.82
08:23:26|20859.99
08:23:27|20865.
08:23:28|20865.43
08:23:29|20865.43
08:23:29|20866.65
08:23:30|20866.65
08:23:32|20865.83
08:23:33|20865.83
08:23:34|20863.36
08:23:35|20864.33
08:23:36|20864.52
08:23:37|20864.52
08:23:38|20864.52
08:23:39|20864.52
08:23:40|20864.52
08:23:41|20864.52
08:23:42|20867.29
08:23:43|20867.29
08:23:44|20867.29
08:23:45|20867.29
08:23:46|20867.29
08:23:47|20867.29
08:23:48|20867.29
08:23:49|20868.16
08:23:50|20868.16
08:23:51|20868.16
08:23:52|20865.05
08:23:53|20862.39
08:23:54|20862.39
08:23:55|20862.39
08:23:56|20862.39
08:23:57|20863.98
08:23:58|20863.98
08:24:00|20864.69
08:24:01|20864.69
08:24:02|20864.69
08:24:03|20864.69
08:24:04|20868.28
08:24:05|20871.13
08:24:06|20870.79
08:24:08|20870.79
08:24:09|20870.79
08:24:10|20871.12
08:24:11|20875.19
08:24:12|20875.19
08:24:14|20875.96
08:24:15|20875.96
08:24:15|20875.96
08:24:17|20876.52
08:24:17|20876.87
08:24:19|20876.87
08:24:20|20876.87
08:24:20|20876.87
08:24:21|20876.87
08:24:23|20876.87
08:24:23|20878.03
08:24:25|20878.6
08:24:26|20879.19
08:24:27|20879.19
08:24:28|20879.19
08:24:29|20879.19
08:24:30|20878.17
08:24:31|20878.17
08:24:32|20878.17
08:24:33|20880.96
08:24:34|20880.96
08:24:35|20880.96
08:24:35|20881.28
08:24:37|20877.69
08:24:38|20878.46
08:24:39|20878.46
08:24:40|20878.46
08:24:41|20878.46
08:24:42|20877.79
08:24:43|20877.79
08:24:44|20877.79
08:24:45|20877.79
08:24:46|20876.47
08:24:47|20876.47
08:24:48|20876.47
08:24:49|20876.47
08:24:50|20876.47
08:24:51|20878.1
08:24:52|20878.1
08:24:53|20878.09
08:24:54|20878.09
08:24:55|20879.14
08:24:56|20879.14
08:24:57|20881.34
08:24:58|20881.33
08:24:59|20881.18
08:25:01|20879.84
08:25:02|20879.84
08:25:04|20879.84
08:25:05|20873.27
08:25:06|20873.27
08:25:07|20873.27
08:25:09|20875.25
08:25:10|20876.67
08:25:12|20876.67
08:25:12|20876.67
08:25:13|20876.67
08:25:14|20876.67
08:25:16|20876.23
08:25:16|20876.23
08:25:18|20876.23
08:25:19|20876.57
08:25:19|20876.57
08:25:20|20876.57
08:25:22|20876.95
08:25:22|20876.99
08:25:24|20876.99
08:25:24|20876.99
08:25:26|20876.99
08:25:26|20876.99
08:25:27|20876.99
08:25:29|20876.99
08:25:30|20876.99
08:25:30|20877.44
08:25:32|20877.44
08:25:33|20881.92
08:25:33|20881.92
08:25:35|20881.92
08:25:35|20884.32
08:25:37|20883.86
08:25:38|20883.86
08:25:38|20883.86
08:25:39|20883.86
08:25:40|20883.86
08:25:42|20883.86
08:25:42|20883.86
08:25:43|20883.86
08:25:45|20883.86
08:25:46|20883.86
08:25:47|20883.41
08:25:48|20883.41
08:25:49|20878.25
08:25:50|20878.25
08:25:51|20879.89
08:25:52|20879.89
08:25:53|20879.89
08:25:55|20879.89
08:25:55|20880.7
08:25:56|20880.7
08:25:58|20880.59
08:25:59|20880.53
08:25:59|20876.73
08:26:01|20875.08
08:26:03|20875.08
08:26:04|20874.15
08:26:05|20874.27
08:26:06|20874.27
08:26:08|20874.27
08:26:09|20874.27
08:26:10|20874.27
08:26:11|20873.97
08:26:12|20873.97
08:26:13|20873.97
08:26:14|20873.97
08:26:15|20873.97
08:26:16|20874.16
08:26:17|20870.86
08:26:18|20870.23
08:26:20|20870.23
08:26:20|20870.23
08:26:21|20868.75
08:26:23|20868.75
08:26:23|20868.75
08:26:25|20868.75
08:26:26|20868.75
08:26:27|20868.84
08:26:27|20868.75
08:26:28|20866.55
08:26:30|20865.22
08:26:31|20868.28
08:26:32|20868.28
08:26:33|20868.28
08:26:34|20868.28
08:26:34|20868.28
08:26:36|20868.28
08:26:37|20868.28
08:26:37|20868.28
08:26:39|20868.28
08:26:40|20864.46
08:26:41|20864.46
08:26:42|20864.46
08:26:42|20864.01
08:26:44|20864.01
08:26:45|20864.01
08:26:46|20863.91
08:26:47|20863.91
08:26:48|20863.91
08:26:49|20863.91
08:26:50|20864.77
08:26:51|20864.76
08:26:52|20864.47
08:26:53|20865.5
08:26:54|20865.5
08:26:54|20865.75
08:26:56|20865.74
08:26:57|20865.74
08:26:58|20865.74
08:26:59|20865.74
08:27:00|20865.74
08:27:01|20865.74
08:27:03|20865.74
08:27:04|20864.48
08:27:05|20864.48
08:27:07|20860.
08:27:08|20856.22
08:27:09|20856.22
08:27:10|20854.85
08:27:12|20847.1
08:27:12|20846.87
08:27:14|20845.82
08:27:14|20842.42
08:27:15|20846.13
08:27:17|20849.15
08:27:18|20852.16
08:27:18|20852.16
08:27:20|20851.67
08:27:21|20852.43
08:27:22|20854.91
08:27:22|20854.91
08:27:24|20852.22
08:27:25|20851.28
08:27:25|20852.52
08:27:27|20856.96
08:27:28|20854.94
08:27:29|20854.94
08:27:30|20855.13
08:27:31|20857.98
08:27:32|20857.05
08:27:33|20857.64
08:27:34|20857.64
08:27:35|20857.85
08:27:36|20857.85
08:27:37|20857.85
08:27:38|20857.85
08:27:39|20857.85
08:27:40|20857.85
08:27:41|20859.09
08:27:42|20855.85
08:27:43|20855.85
08:27:44|20858.13
08:27:45|20858.08
08:27:46|20857.62
08:27:47|20857.66
08:27:48|20858.12
08:27:49|20859.57
08:27:50|20859.57
08:27:51|20859.57
08:27:52|20857.42
08:27:53|20857.43
08:27:54|20857.01
08:27:55|20855.47
08:27:56|20850.01
08:27:57|20847.77
08:27:58|20848.29
08:27:59|20848.29
08:28:00|20849.03
08:28:01|20851.74
08:28:02|20851.79
08:28:03|20851.79
08:28:05|20851.79
08:28:05|20851.79
08:28:07|20850.94
08:28:08|20847.41
08:28:09|20845.44
08:28:10|20847.98
08:28:11|20847.98
08:28:12|20852.79
08:28:14|20852.79
08:28:14|20850.22
08:28:16|20852.35
08:28:17|20852.35
08:28:18|20852.35
08:28:19|20852.34
08:28:20|20854.58
08:28:21|20854.58
08:28:21|20854.58
08:28:24|20854.77
08:28:24|20854.77
08:28:25|20856.67
08:28:26|20856.67
08:28:27|20856.67
08:28:28|20856.67
08:28:29|20855.77
08:28:30|20855.77
08:28:31|20855.88
08:28:32|20855.88
08:28:34|20856.89
08:28:35|20856.89
08:28:36|20856.89
08:28:37|20856.89
08:28:37|20856.89
08:28:39|20854.88
08:28:39|20852.72
08:28:41|20851.32
08:28:42|20851.32
08:28:43|20851.32
08:28:44|20851.32
08:28:45|20848.8
08:28:46|20848.8
08:28:47|20848.8
08:28:48|20847.52
08:28:49|20845.07
08:28:50|20846.5
08:28:51|20846.5
08:28:52|20842.83
08:28:53|20843.28
08:28:54|20843.22
08:28:54|20840.65
08:28:56|20843.15
08:28:58|20843.28
08:28:58|20843.28
08:28:59|20843.88
08:29:00|20843.88
08:29:01|20839.92
08:29:02|20837.06
08:29:04|20839.53
08:29:05|20837.67
08:29:07|20828.78
08:29:08|20828.78
08:29:10|20831.96
08:29:11|20837.66
08:29:12|20839.43
08:29:14|20841.77
08:29:15|20841.77
08:29:15|20841.77
08:29:17|20840.1
08:29:18|20840.1
08:29:19|20840.1
08:29:20|20834.15
08:29:21|20834.15
08:29:22|20834.15
08:29:23|20835.01
08:29:24|20834.51
08:29:25|20832.08
08:29:26|20832.08
08:29:27|20834.78
08:29:28|20834.78
08:29:29|20834.78
08:29:30|20839.46
08:29:31|20839.46
08:29:32|20837.29
08:29:33|20837.29
08:29:34|20835.39
08:29:35|20835.39
08:29:36|20831.96
08:29:37|20835.29
08:29:38|20835.29
08:29:39|20835.08
08:29:40|20835.08
08:29:41|20831.15
08:29:42|20831.15
08:29:43|20831.15
08:29:44|20825.71
08:29:45|20825.71
08:29:47|20831.53
08:29:48|20831.53
08:29:49|20831.53
08:29:50|20831.15
08:29:51|20831.15
08:29:52|20831.15
08:29:52|20834.07
08:29:54|20834.07
08:29:54|20834.03
08:29:56|20834.03
08:29:57|20835.41
08:29:58|20831.14
08:29:59|20831.14
08:30:00|20831.14
08:30:01|20831.14
08:30:02|20831.14
08:30:02|20831.14
08:30:04|20830.33
08:30:06|20829.24
08:30:07|20829.75
08:30:08|20829.55
08:30:09|20832.01
08:30:11|20832.01
08:30:11|20832.01
08:30:12|20829.02
08:30:13|20829.02
08:30:15|20829.02
08:30:15|20833.51
08:30:16|20829.68
08:30:17|20827.94
08:30:18|20826.82
08:30:19|20826.82
08:30:20|20826.82
08:30:21|20826.82
08:30:22|20826.17
08:30:23|20826.17
08:30:24|20829.91
08:30:25|20827.19
08:30:26|20826.15
08:30:27|20828.47
08:30:28|20828.47
08:30:29|20825.14
08:30:30|20827.52
08:30:32|20827.52
08:30:32|20827.51
08:30:33|20825.44
08:30:34|20825.44
08:30:35|20825.44
08:30:36|20825.44
08:30:37|20825.44
08:30:38|20826.43
08:30:39|20826.43
08:30:40|20826.79
08:30:41|20826.79
08:30:42|20831.45
08:30:43|20831.45
08:30:44|20834.04
08:30:45|20837.3
08:30:46|20838.45
08:30:47|20838.45
08:30:48|20839.75
08:30:49|20839.17
08:30:50|20838.77
08:30:51|20838.77
08:30:52|20841.49
08:30:53|20839.77
08:30:54|20838.77
08:30:55|20838.67
08:30:56|20838.67
08:30:57|20841.39
08:30:58|20840.92
08:30:59|20840.92
08:31:00|20840.92
08:31:01|20840.92
08:31:02|20844.96
08:31:04|20846.8
08:31:04|20848.41
08:31:07|20848.41
08:31:07|20848.41
08:31:09|20847.24
08:31:10|20847.25
08:31:12|20847.25
08:31:12|20847.25
08:31:13|20843.29
08:31:14|20843.29
08:31:15|20848.02
08:31:16|20848.02
08:31:17|20842.63
08:31:19|20848.56
08:31:20|20848.56
08:31:21|20848.56
08:31:22|20848.56
08:31:23|20848.56
08:31:24|20845.07
08:31:25|20845.07
08:31:26|20845.07
08:31:27|20845.07
08:31:28|20847.93
08:31:30|20847.93
08:31:30|20847.75
08:31:31|20847.75
08:31:32|20842.56
08:31:33|20842.56
08:31:34|20844.
08:31:35|20844.
08:31:36|20844.
08:31:37|20841.89
08:31:38|20841.89
08:31:40|20841.89
08:31:40|20841.07
08:31:41|20841.07
08:31:42|20841.07
08:31:43|20841.07
08:31:45|20841.07
08:31:45|20840.97
08:31:46|20840.25
08:31:47|20840.25
08:31:48|20840.25
08:31:49|20840.25
08:31:50|20840.25
08:31:51|20840.25
08:31:52|20840.25
08:31:53|20834.15
08:31:54|20831.79
08:31:55|20829.68
08:31:56|20833.18
08:31:57|20833.06
08:31:58|20833.06
08:31:59|20833.06
08:32:01|20833.06
08:32:02|20833.06
08:32:02|20833.06
08:32:04|20833.06
08:32:05|20829.64
08:32:06|20829.64
08:32:06|20829.64
08:32:08|20834.53
08:32:10|20836.44
08:32:11|20836.44
08:32:11|20836.44
08:32:13|20836.44
08:32:13|20842.63
08:32:14|20841.08
08:32:16|20839.61
08:32:17|20839.61
08:32:18|20837.25
08:32:19|20837.25
08:32:20|20837.25
08:32:20|20841.5
08:32:22|20841.5
08:32:23|20834.95
08:32:24|20840.73
08:32:24|20840.73
08:32:26|20836.53
08:32:27|20836.53
08:32:27|20837.15
08:32:29|20837.15
08:32:30|20837.15
08:32:31|20837.15
08:32:32|20837.15
08:32:33|20837.16
08:32:34|20837.16
08:32:35|20837.16
08:32:36|20837.16
08:32:37|20836.36
08:32:38|20836.36
08:32:39|20836.36
08:32:40|20836.36
08:32:41|20841.72
08:32:42|20841.72
08:32:43|20841.72
08:32:45|20841.72
08:32:45|20841.72
08:32:47|20841.72
08:32:48|20841.72
08:32:48|20838.71
08:32:50|20838.7
08:32:51|20838.7
08:32:52|20838.7
08:32:53|20838.7
08:32:54|20845.35
08:32:55|20841.66
08:32:56|20841.66
08:32:57|20841.66
08:32:58|20841.66
08:32:59|20840.88
08:33:00|20838.42
08:33:01|20838.42
08:33:02|20842.13
08:33:03|20842.13
08:33:04|20842.13
08:33:05|20836.97
08:33:06|20836.97
08:33:07|20834.07
08:33:09|20834.07
08:33:10|20833.67
08:33:12|20833.67
08:33:13|20833.67
08:33:14|20834.86
08:33:15|20834.86
08:33:16|20832.21
08:33:17|20827.81
08:33:18|20827.81
08:33:20|20825.
08:33:21|20825.
08:33:22|20825.
08:33:23|20829.61
08:33:24|20829.66
08:33:25|20831.51
08:33:26|20829.8
08:33:27|20828.19
08:33:28|20828.19
08:33:29|20833.29
08:33:30|20831.07
08:33:31|20831.07
08:33:32|20831.26
08:33:33|20831.26
08:33:34|20831.26
08:33:35|20831.26
08:33:36|20831.26
08:33:38|20833.54
08:33:39|20833.1
08:33:40|20833.1
08:33:42|20828.53
08:33:42|20832.37
08:33:43|20832.36
08:33:44|20832.36
08:33:45|20832.36
08:33:46|20832.36
08:33:47|20834.3
08:33:48|20834.3
08:33:49|20837.89
08:33:50|20840.17
08:33:51|20838.93
08:33:52|20838.27
08:33:54|20837.94
08:33:54|20837.94
08:33:55|20837.94
08:33:56|20837.94
08:33:57|20837.94
08:33:58|20837.94
08:33:59|20837.94
08:34:00|20837.94
08:34:01|20838.
08:34:02|20835.82
08:34:03|20838.81
08:34:05|20838.81
08:34:05|20840.28
08:34:06|20844.49
08:34:07|20843.09
08:34:09|20840.06
08:34:10|20840.06
08:34:12|20843.52
08:34:13|20844.84
08:34:14|20844.84
08:34:16|20840.4
08:34:17|20840.4
08:34:18|20843.38
08:34:19|20843.38
08:34:21|20843.38
08:34:22|20843.46
08:34:23|20843.46
08:34:24|20845.86
08:34:25|20845.86
08:34:26|20846.83
08:34:27|20846.83
08:34:29|20848.44
08:34:30|20848.44
08:34:31|20848.44
08:34:32|20845.9
08:34:33|20843.47
08:34:33|20843.47
08:34:35|20845.62
08:34:36|20845.62
08:34:37|20845.62
08:34:37|20845.62
08:34:39|20845.62
08:34:40|20847.
08:34:41|20847.
08:34:42|20846.94
08:34:42|20847.
08:34:44|20847.
08:34:45|20848.25
08:34:46|20848.25
08:34:47|20848.25
08:34:47|20848.6
08:34:50|20845.31
08:34:50|20845.31
08:34:51|20845.31
08:34:52|20849.09
08:34:53|20849.
08:34:54|20849.
08:34:55|20849.
08:34:57|20845.31
08:34:57|20845.31
08:34:58|20845.31
08:34:59|20845.31
08:35:00|20843.51
08:35:01|20841.75
08:35:02|20841.75
08:35:03|20843.8
08:35:04|20843.8
08:35:05|20843.8
08:35:06|20843.8
08:35:07|20847.32
08:35:08|20847.32
08:35:09|20847.32
08:35:11|20847.32
08:35:13|20847.32
08:35:14|20847.32
08:35:15|20844.72
08:35:16|20844.72
08:35:17|20844.72
08:35:19|20841.04
08:35:19|20841.04
08:35:22|20846.26
08:35:22|20846.26
08:35:23|20846.26
08:35:24|20846.26
08:35:25|20846.26
08:35:26|20846.26
08:35:27|20841.36
08:35:28|20841.36
08:35:30|20841.36
08:35:30|20841.36
08:35:31|20841.36
08:35:33|20841.36
08:35:34|20841.36
08:35:35|20841.36
08:35:36|20841.36
08:35:37|20841.36
08:35:38|20841.67
08:35:39|20841.67
08:35:40|20841.67
08:35:41|20841.67
08:35:42|20841.67
08:35:43|20845.85
08:35:44|20842.88
08:35:45|20842.88
08:35:46|20842.88
08:35:47|20842.88
08:35:48|20842.88
08:35:49|20842.88
08:35:50|20845.85
08:35:51|20845.85
08:35:51|20845.85
08:35:53|20845.85
08:35:53|20842.3
08:35:55|20845.73
08:35:56|20845.36
08:35:57|20845.36
08:35:57|20845.36
08:35:59|20845.27
08:36:00|20845.27
08:36:01|20845.27
08:36:02|20845.27
08:36:03|20845.27
08:36:04|20845.27
08:36:05|20845.27
08:36:05|20845.27
08:36:06|20845.27
08:36:08|20845.24
08:36:09|20845.24
08:36:10|20845.24
08:36:12|20845.24
08:36:12|20845.24
08:36:14|20845.24
08:36:16|20845.24
08:36:16|20849.46
08:36:17|20849.46
08:36:18|20849.43
08:36:20|20848.79
08:36:20|20848.79
08:36:22|20845.51
08:36:23|20850.36
08:36:24|20850.36
08:36:26|20850.36
08:36:26|20850.36
08:36:27|20850.36
08:36:28|20850.36
08:36:29|20850.36
08:36:30|20850.36
08:36:31|20850.36
08:36:32|20850.36
08:36:34|20847.17
08:36:35|20851.54
08:36:36|20850.14
08:36:38|20853.5
08:36:38|20853.89
08:36:40|20853.76
08:36:40|20853.76
08:36:42|20853.5
08:36:43|20853.5
08:36:44|20852.54
08:36:45|20852.54
08:36:46|20852.54
08:36:47|20852.54
08:36:49|20852.54
08:36:49|20852.54
08:36:50|20852.54
08:36:51|20852.54
08:36:52|20852.54
08:36:53|20852.51
08:36:54|20852.51
08:36:55|20851.65
08:36:56|20851.65
08:36:57|20851.65
08:36:58|20851.65
08:36:59|20851.65
08:37:00|20851.65
08:37:01|20851.3
08:37:02|20851.3
08:37:03|20851.3
08:37:04|20851.3
08:37:06|20851.3
08:37:06|20855.09
08:37:07|20855.09
08:37:08|20855.09
08:37:09|20855.09
08:37:10|20854.77
08:37:12|20854.77
08:37:14|20854.77
08:37:15|20854.77
08:37:16|20854.77
08:37:16|20854.77
08:37:18|20854.64
08:37:19|20854.64
08:37:20|20854.64
08:37:21|20851.01
08:37:22|20851.01
08:37:23|20851.01
08:37:24|20853.15
08:37:25|20853.15
08:37:26|20853.15
08:37:27|20853.14
08:37:28|20855.86
08:37:29|20854.04
08:37:30|20853.4
08:37:31|20853.41
08:37:32|20853.41
08:37:34|20853.41
08:37:34|20853.41
08:37:35|20853.41
08:37:36|20853.41
08:37:37|20853.41
08:37:38|20853.41
08:37:39|20853.41
08:37:40|20853.41
08:37:41|20852.3
08:37:43|20852.42
08:37:43|20852.42
08:37:44|20852.63
08:37:45|20852.63
08:37:46|20852.63
08:37:47|20855.85
08:37:48|20858.39
08:37:49|20859.99
08:37:50|20858.36
08:37:51|20857.93
08:37:52|20857.93
08:37:53|20857.93
08:37:54|20859.14
08:37:55|20859.14
08:37:56|20859.07
08:37:57|20859.07
08:37:58|20859.07
08:38:00|20859.07
08:38:01|20857.17
08:38:02|20857.17
08:38:03|20857.17
08:38:04|20857.17
08:38:05|20857.19
08:38:06|20857.19
08:38:07|20857.19
08:38:08|20857.19
08:38:09|20857.19
08:38:10|20857.19
08:38:11|20857.19
08:38:12|20853.57
08:38:14|20852.15
08:38:15|20852.15
08:38:16|20852.15
08:38:16|20852.15
08:38:17|20852.15
08:38:19|20852.15
08:38:19|20852.15
08:38:20|20852.15
08:38:23|20852.15
08:38:24|20852.15
08:38:26|20852.15
08:38:27|20852.15
08:38:28|20852.15
08:38:29|20852.15
08:38:30|20852.15
08:38:31|20853.78
08:38:32|20853.78
08:38:34|20853.78
08:38:35|20853.78
08:38:36|20853.78
08:38:37|20852.63
08:38:38|20852.63
08:38:38|20852.63
08:38:39|20852.63
08:38:41|20852.63
08:38:42|20852.63
08:38:42|20852.63
08:38:44|20852.63
08:38:45|20854.22
08:38:47|20854.22
08:38:47|20852.03
08:38:48|20852.56
08:38:50|20852.56
08:38:51|20852.56
08:38:51|20852.56
08:38:52|20852.53
08:38:53|20852.53
08:38:54|20850.27
08:38:55|20850.27
08:38:57|20849.51
08:38:58|20850.62
08:38:59|20850.66
08:39:00|20850.66
08:39:00|20850.66
08:39:02|20850.66
08:39:02|20850.66
08:39:04|20850.66
08:39:04|20850.66
08:39:06|20850.66
08:39:07|20850.66
08:39:08|20855.74
08:39:08|20854.22
08:39:10|20854.22
08:39:11|20854.22
08:39:11|20852.58
08:39:13|20852.58
08:39:14|20852.58
08:39:16|20852.58
08:39:17|20852.58
08:39:19|20852.58
08:39:20|20852.58
08:39:21|20852.58
08:39:22|20852.58
08:39:23|20852.58
08:39:23|20856.32
08:39:25|20856.32
08:39:26|20853.65
08:39:27|20853.65
08:39:27|20853.65
08:39:29|20853.65
08:39:30|20853.65
08:39:31|20853.65
08:39:31|20853.65
08:39:33|20853.65
08:39:34|20852.82
08:39:35|20852.82
08:39:36|20852.82
08:39:37|20852.82
08:39:38|20852.82
08:39:39|20852.82
08:39:40|20852.82
08:39:41|20852.82
08:39:41|20851.42
08:39:43|20851.42
08:39:44|20852.56
08:39:45|20847.21
08:39:46|20844.8
08:39:47|20844.91
08:39:48|20846.17
08:39:50|20846.57
08:39:50|20846.57
08:39:51|20846.57
08:39:52|20846.57
08:39:53|20846.57
08:39:54|20846.82
08:39:56|20846.82
08:39:56|20844.06
08:39:57|20844.06
08:39:58|20844.43
08:39:59|20845.11
08:40:01|20845.89
08:40:02|20845.89
08:40:03|20846.49
08:40:04|20846.49
08:40:06|20843.77
08:40:07|20846.51
08:40:07|20846.51
08:40:09|20843.43
08:40:10|20843.43
08:40:11|20858.36
08:40:12|20853.21
08:40:14|20860.
08:40:15|20860.
08:40:17|20860.35
08:40:17|20860.82
08:40:18|20860.71
08:40:19|20860.57
08:40:21|20859.65
08:40:22|20859.65
08:40:24|20861.
08:40:25|20861.56
08:40:26|20861.56
08:40:26|20861.56
08:40:28|20859.6
08:40:29|20859.6
08:40:30|20860.16
08:40:31|20864.92
08:40:32|20867.21
08:40:33|20866.42
08:40:34|20865.27
08:40:35|20865.27
08:40:36|20865.27
08:40:37|20867.94
08:40:38|20864.64
08:40:39|20864.64
08:40:40|20864.37
08:40:41|20864.37
08:40:42|20864.37
08:40:43|20864.37
08:40:44|20864.37
08:40:45|20864.37
08:40:46|20864.37
08:40:47|20864.37
08:40:48|20864.37
08:40:49|20864.37
08:40:50|20866.37
08:40:51|20866.37
08:40:52|20866.37
08:40:53|20866.37
08:40:55|20866.37
08:40:55|20866.37
08:40:56|20866.37
08:40:57|20866.37
08:40:58|20867.36
08:40:59|20867.36
08:41:00|20867.36
08:41:01|20867.36
08:41:02|20867.36
08:41:03|20867.36
08:41:04|20867.36
08:41:05|20867.36
08:41:06|20867.36
08:41:07|20868.34
08:41:08|20871.48
08:41:09|20871.48
08:41:10|20871.3
08:41:11|20871.3
08:41:12|20871.3
08:41:13|20871.95
08:41:14|20873.28
08:41:16|20873.28
08:41:18|20875.47
08:41:18|20871.26
08:41:19|20873.39
08:41:20|20873.39
08:41:22|20873.39
08:41:22|20873.39
08:41:23|20873.39
08:41:25|20875.89
08:41:27|20872.84
08:41:27|20872.84
08:41:28|20872.84
08:41:30|20870.7
08:41:31|20873.1
08:41:32|20873.1
08:41:33|20873.1
08:41:34|20873.1
08:41:35|20872.93
08:41:37|20876.25
08:41:37|20876.25
08:41:38|20874.85
08:41:40|20875.
08:41:40|20875.
08:41:42|20875.
08:41:43|20871.69
08:41:43|20871.69
08:41:44|20871.69
08:41:45|20871.69
08:41:46|20871.69
08:41:48|20871.69
08:41:48|20871.69
08:41:50|20871.69
08:41:51|20871.69
08:41:51|20871.69
08:41:52|20875.34
08:41:53|20875.34
08:41:55|20877.59
08:41:56|20875.29
08:41:56|20875.29
08:41:57|20875.98
08:41:58|20878.02
08:41:59|20874.66
08:42:01|20875.87
08:42:02|20878.75
08:42:03|20878.75
08:42:04|20878.75
08:42:05|20878.75
08:42:06|20878.75
08:42:06|20878.75
08:42:07|20874.07
08:42:09|20874.07
08:42:09|20873.31
08:42:11|20870.82
08:42:11|20870.82
08:42:12|20870.59
08:42:13|20870.59
08:42:15|20870.59
08:42:15|20870.01
08:42:17|20870.01
08:42:19|20870.01
08:42:20|20870.16
08:42:22|20870.16
08:42:23|20870.16
08:42:24|20870.16
08:42:25|20870.16
08:42:26|20870.16
08:42:27|20870.16
08:42:29|20873.11
08:42:30|20873.11
08:42:31|20873.11
08:42:32|20873.11
08:42:33|20873.11
08:42:34|20873.11
08:42:35|20871.92
08:42:36|20871.92
08:42:37|20871.92
08:42:38|20870.
08:42:39|20868.35
08:42:40|20868.35
08:42:41|20868.35
08:42:43|20868.35
08:42:43|20868.35
08:42:45|20868.35
08:42:46|20868.35
08:42:47|20868.35
08:42:48|20871.86
08:42:49|20871.86
08:42:50|20871.86
08:42:51|20871.86
08:42:52|20871.86
08:42:53|20871.86
08:42:55|20871.86
08:42:55|20871.86
08:42:56|20869.45
08:42:57|20869.45
08:42:58|20869.45
08:42:59|20869.45
08:43:01|20871.12
08:43:01|20872.51
08:43:02|20872.16
08:43:04|20872.16
08:43:05|20872.16
08:43:05|20875.9
08:43:06|20872.03
08:43:08|20877.59
08:43:08|20878.75
08:43:09|20878.75
08:43:11|20880.5
08:43:12|20880.5
08:43:14|20880.81
08:43:15|20880.23
08:43:16|20880.23
08:43:17|20880.23
08:43:18|20880.23
08:43:19|20875.57
08:43:21|20880.
08:43:21|20876.45
08:43:23|20876.45
08:43:23|20876.45
08:43:26|20876.45
08:43:27|20876.45
08:43:28|20876.45
08:43:29|20874.67
08:43:31|20874.67
08:43:33|20874.67
08:43:33|20874.67
08:43:35|20874.67
08:43:36|20874.67
08:43:37|20874.67
08:43:38|20874.67
08:43:38|20874.67
08:43:41|20873.45
08:43:41|20873.45
08:43:42|20873.99
08:43:43|20874.19
08:43:44|20874.19
08:43:45|20872.71
08:43:46|20873.79
08:43:48|20873.79
08:43:48|20873.79
08:43:49|20873.79
08:43:51|20873.79
08:43:52|20873.79
08:43:53|20877.61
08:43:54|20877.61
08:43:55|20877.61
08:43:56|20877.61
08:43:57|20878.42
08:43:58|20878.42
08:43:59|20879.98
08:44:00|20879.97
08:44:01|20879.97
08:44:03|20876.11
08:44:04|20879.72
08:44:05|20879.72
08:44:05|20879.72
08:44:07|20879.72
08:44:08|20875.57
08:44:09|20875.57
08:44:10|20875.57
08:44:10|20875.57
08:44:12|20875.57
08:44:13|20879.27
08:44:14|20879.67
08:44:15|20879.67
08:44:16|20879.67
08:44:17|20879.67
08:44:18|20879.67
08:44:20|20879.67
08:44:21|20875.46
08:44:22|20875.46
08:44:23|20875.46
08:44:24|20873.64
08:44:25|20873.64
08:44:26|20873.64
08:44:27|20876.39
08:44:28|20876.39
08:44:29|20876.99
08:44:31|20873.67
08:44:31|20873.66
08:44:32|20874.9
08:44:33|20874.9
08:44:34|20875.
08:44:35|20875.
08:44:36|20875.
08:44:38|20872.75
08:44:38|20870.51
08:44:40|20873.36
08:44:41|20872.4
08:44:42|20873.43
08:44:42|20873.43
08:44:44|20873.32
08:44:45|20872.54
08:44:46|20869.94
08:44:47|20869.94
08:44:48|20869.94
08:44:49|20874.47
08:44:50|20874.47
08:44:51|20876.22
08:44:53|20876.2
08:44:53|20876.2
08:44:54|20881.95
08:44:55|20879.62
08:44:56|20883.2
08:44:57|20879.93
08:44:58|20878.73
08:44:59|20878.73
08:45:00|20878.73
08:45:01|20878.77
08:45:02|20877.23
08:45:03|20877.23
08:45:04|20877.23
08:45:06|20877.23
08:45:06|20877.23
08:45:07|20877.23
08:45:09|20877.23
08:45:10|20877.01
08:45:11|20877.01
08:45:11|20877.01
08:45:13|20882.48
08:45:14|20882.48
08:45:15|20884.37
08:45:16|20881.87
08:45:17|20881.87
08:45:18|20881.19
08:45:20|20881.19
08:45:21|20884.25
08:45:22|20884.36
08:45:23|20884.36
08:45:25|20884.36
08:45:26|20884.26
08:45:27|20884.36
08:45:28|20884.36
08:45:29|20884.36
08:45:30|20884.36
08:45:31|20884.36
08:45:32|20884.36
08:45:33|20884.36
08:45:34|20884.36
08:45:35|20884.37
08:45:36|20884.37
08:45:37|20885.57
08:45:38|20884.24
08:45:39|20884.24
08:45:40|20884.24
08:45:41|20884.24
08:45:42|20886.82
08:45:43|20886.82
08:45:44|20886.82
08:45:45|20885.5
08:45:46|20885.5
08:45:47|20884.83
08:45:48|20884.83
08:45:49|20884.83
08:45:50|20884.83
08:45:51|20884.83
08:45:52|20884.83
08:45:53|20884.83
08:45:54|20884.83
08:45:55|20884.83
08:45:56|20884.83
08:45:57|20884.83
08:45:58|20886.41
08:45:59|20886.41
08:46:00|20886.41
08:46:01|20890.
08:46:02|20890.
08:46:03|20887.74
08:46:04|20887.84
08:46:05|20887.84
08:46:06|20888.09
08:46:07|20885.
08:46:09|20885.
08:46:09|20882.08
08:46:10|20887.95
08:46:12|20887.95
08:46:13|20888.48
08:46:14|20888.48
08:46:15|20888.48
08:46:16|20889.46
08:46:17|20886.03
08:46:18|20889.24
08:46:19|20889.24
08:46:20|20889.24
08:46:22|20883.93
08:46:23|20883.93
08:46:24|20883.93
08:46:25|20883.93
08:46:26|20887.47
08:46:27|20887.47
08:46:28|20887.99
08:46:29|20887.99
08:46:30|20887.99
08:46:31|20887.99
08:46:32|20887.99
08:46:33|20887.99
08:46:34|20887.99
08:46:35|20887.99
08:46:36|20885.26
08:46:37|20883.29
08:46:38|20883.29
08:46:39|20883.29
08:46:40|20883.29
08:46:41|20883.29
08:46:42|20887.03
08:46:43|20884.87
08:46:44|20881.4
08:46:45|20881.4
08:46:46|20880.
08:46:47|20878.73
08:46:48|20880.4
08:46:49|20880.4
08:46:50|20880.4
08:46:51|20880.4
08:46:53|20880.4
08:46:53|20877.42
08:46:54|20877.42
08:46:55|20877.42
08:46:56|20879.35
08:46:57|20880.4
08:46:58|20880.4
08:46:59|20880.4
08:47:00|20880.4
08:47:01|20880.4
08:47:02|20880.4
08:47:04|20880.4
08:47:04|20882.03
08:47:05|20882.03
08:47:06|20882.03
08:47:07|20880.53
08:47:08|20883.52
08:47:09|20883.52
08:47:10|20883.52
08:47:11|20884.12
08:47:12|20887.4
08:47:13|20889.96
08:47:14|20887.74
08:47:15|20887.74
08:47:16|20887.86
08:47:17|20889.7
08:47:18|20889.7
08:47:19|20889.67
08:47:20|20888.53
08:47:22|20888.53
08:47:24|20890.05
08:47:25|20889.67
08:47:26|20891.2
08:47:27|20892.62
08:47:27|20892.62
08:47:28|20888.14
08:47:30|20889.71
08:47:31|20889.71
08:47:32|20889.71
08:47:33|20889.71
08:47:34|20889.71
08:47:35|20889.71
08:47:35|20889.71
08:47:37|20892.54
08:47:37|20892.53
08:47:38|20892.53
08:47:39|20894.19
08:47:41|20894.6
08:47:42|20895.36
08:47:42|20896.56
08:47:44|20896.56
08:47:45|20896.56
08:47:46|20897.97
08:47:47|20899.
08:47:48|20897.58
08:47:49|20897.11
08:47:50|20897.11
08:47:51|20896.02
08:47:52|20896.02
08:47:53|20896.02
08:47:54|20896.38
08:47:55|20893.51
08:47:57|20893.51
08:47:58|20893.51
08:47:59|20893.51
08:48:00|20894.25
08:48:01|20898.34
08:48:01|20898.34
08:48:03|20898.34
08:48:04|20896.07
08:48:05|20896.08
08:48:05|20896.03
08:48:07|20896.03
08:48:07|20896.03
08:48:08|20896.03
08:48:10|20892.26
08:48:11|20892.26
08:48:12|20892.28
08:48:13|20889.7
08:48:14|20891.56
08:48:15|20888.54
08:48:16|20888.54
08:48:16|20891.33
08:48:19|20891.33
08:48:19|20891.33
08:48:21|20890.
08:48:22|20887.68
08:48:23|20887.68
08:48:25|20887.68
08:48:25|20887.68
08:48:27|20887.68
08:48:28|20887.68
08:48:29|20887.68
08:48:30|20887.68
08:48:31|20890.97
08:48:32|20890.97
08:48:32|20890.97
08:48:34|20892.85
08:48:35|20892.85
08:48:36|20887.5
08:48:37|20887.5
08:48:39|20888.71
08:48:39|20888.71
08:48:40|20888.71
08:48:41|20888.71
08:48:42|20888.71
08:48:43|20891.71
08:48:44|20888.2
08:48:45|20888.2
08:48:46|20891.59
08:48:47|20891.7
08:48:48|20891.7
08:48:49|20891.7
08:48:50|20891.7
08:48:52|20891.92
08:48:52|20891.92
08:48:54|20891.9
08:48:55|20888.83
08:48:56|20888.83
08:48:57|20888.83
08:48:58|20888.83
08:48:59|20888.83
08:49:00|20888.83
08:49:01|20888.83
08:49:02|20888.83
08:49:03|20888.83
08:49:04|20888.83
08:49:05|20886.82
08:49:06|20884.12
08:49:07|20884.12
08:49:08|20884.12
08:49:09|20884.12
08:49:10|20884.95
08:49:11|20884.95
08:49:12|20884.95
08:49:13|20886.46
08:49:14|20886.46
08:49:15|20886.46
08:49:16|20887.61
08:49:17|20887.61
08:49:19|20887.44
08:49:19|20887.44
08:49:21|20887.39
08:49:22|20885.03
08:49:23|20883.78
08:49:24|20883.78
08:49:26|20880.91
08:49:27|20884.47
08:49:28|20884.47
08:49:29|20882.42
08:49:30|20882.42
08:49:31|20882.42
08:49:32|20884.84
08:49:33|20884.84
08:49:34|20884.84
08:49:35|20884.84
08:49:36|20884.84
08:49:37|20884.84
08:49:38|20884.84
08:49:39|20884.84
08:49:40|20884.84
08:49:41|20884.84
08:49:42|20884.84
08:49:43|20884.84
08:49:44|20884.84
08:49:45|20884.84
08:49:46|20884.84
08:49:47|20885.77
08:49:48|20885.77
08:49:49|20885.77
08:49:50|20885.77
08:49:51|20885.77
08:49:52|20882.73
08:49:53|20882.73
08:49:54|20882.73
08:49:55|20882.73
08:49:56|20882.73
08:49:57|20881.51
08:49:58|20881.51
08:49:59|20881.51
08:50:00|20881.51
08:50:02|20881.51
08:50:02|20881.51
08:50:03|20881.51
08:50:04|20881.51
08:50:05|20883.97
08:50:06|20883.97
08:50:07|20883.97
08:50:08|20883.97
08:50:09|20883.97
08:50:10|20883.97
08:50:11|20884.32
08:50:12|20884.32
08:50:13|20884.32
08:50:14|20884.32
08:50:15|20884.32
08:50:16|20887.85
08:50:17|20887.85
08:50:19|20887.85
08:50:19|20887.85
08:50:20|20887.85
08:50:21|20887.85
08:50:22|20887.85
08:50:24|20887.85
08:50:25|20887.85
08:50:27|20887.99
08:50:27|20887.99
08:50:29|20887.99
08:50:30|20887.99
08:50:32|20887.58
08:50:33|20887.58
08:50:34|20887.58
08:50:35|20883.96
08:50:36|20883.96
08:50:37|20880.9
08:50:38|20880.9
08:50:39|20880.06
08:50:40|20880.11
08:50:42|20884.28
08:50:42|20884.28
08:50:43|20884.28
08:50:45|20884.28
08:50:46|20884.28
08:50:47|20884.53
08:50:48|20884.53
08:50:49|20884.53
08:50:50|20884.53
08:50:51|20884.47
08:50:53|20884.47
08:50:54|20884.47
08:50:55|20884.47
08:50:56|20884.47
08:50:57|20884.47
08:50:58|20884.47
08:50:58|20884.47
08:51:00|20885.02
08:51:01|20888.28
08:51:02|20886.96
08:51:03|20886.96
08:51:04|20886.96
08:51:05|20886.96
08:51:06|20884.73
08:51:07|20884.73
08:51:08|20884.89
08:51:09|20884.96
08:51:10|20884.96
08:51:11|20884.96
08:51:12|20884.96
08:51:14|20884.84
08:51:14|20884.84
08:51:16|20884.84
08:51:17|20884.84
08:51:18|20884.84
08:51:19|20884.84
08:51:19|20884.84
08:51:21|20884.84
08:51:22|20884.84
08:51:23|20884.84
08:51:24|20884.84
08:51:25|20884.84
08:51:26|20883.4
08:51:28|20883.4
08:51:28|20883.4
08:51:29|20881.92
08:51:31|20881.92
08:51:33|20881.92
08:51:33|20881.92
08:51:35|20882.43
08:51:36|20885.44
08:51:37|20885.44
08:51:39|20885.44
08:51:39|20881.42
08:51:40|20881.42
08:51:41|20881.42
08:51:42|20879.17
08:51:43|20879.17
08:51:44|20879.17
08:51:45|20879.17
08:51:47|20877.5
08:51:47|20877.5
08:51:48|20874.01
08:51:49|20875.9
08:51:50|20875.9
08:51:52|20875.9
08:51:52|20875.9
08:51:53|20876.21
08:51:54|20876.21
08:51:55|20876.21
08:51:56|20876.21
08:51:57|20876.21
08:51:58|20876.21
08:51:59|20876.21
08:52:00|20876.21
08:52:01|20876.21
08:52:02|20876.21
08:52:03|20876.21
08:52:04|20876.21
08:52:05|20876.67
08:52:06|20876.67
08:52:07|20881.18
08:52:08|20870.
08:52:09|20874.8
08:52:10|20874.8
08:52:11|20869.11
08:52:12|20867.16
08:52:13|20866.15
08:52:14|20867.89
08:52:15|20866.83
08:52:16|20862.21
08:52:17|20866.83
08:52:18|20866.83
08:52:20|20862.73
08:52:21|20862.73
08:52:21|20862.73
08:52:23|20861.92
08:52:23|20861.92
08:52:25|20861.92
08:52:25|20860.
08:52:27|20860.
08:52:28|20859.65
08:52:29|20859.65
08:52:31|20856.89
08:52:32|20856.89
08:52:33|20859.6
08:52:33|20859.6
08:52:35|20859.6
08:52:36|20858.29
08:52:37|20858.29
08:52:37|20858.29
08:52:38|20858.29
08:52:39|20858.29
08:52:40|20858.29
08:52:42|20858.29
08:52:43|20858.29
08:52:44|20862.41
08:52:45|20862.41
08:52:46|20862.41
08:52:47|20862.41
08:52:48|20862.41
08:52:49|20862.41
08:52:50|20863.12
08:52:51|20863.12
08:52:52|20863.12
08:52:53|20863.12
08:52:54|20863.12
08:52:55|20863.12
08:52:56|20862.94
08:52:57|20862.94
08:52:58|20862.94
08:52:59|20862.94
08:53:00|20862.94
08:53:01|20862.94
08:53:02|20862.94
08:53:03|20862.94
08:53:04|20863.38
08:53:05|20863.38
08:53:06|20863.38
08:53:07|20863.38
08:53:08|20863.38
08:53:09|20863.38
08:53:10|20866.66
08:53:11|20867.7
08:53:12|20870.36
08:53:13|20870.36
08:53:14|20869.83
08:53:15|20869.83
08:53:16|20869.83
08:53:17|20869.83
08:53:18|20869.83
08:53:19|20869.83
08:53:20|20869.12
08:53:21|20869.12
08:53:22|20869.12
08:53:23|20868.64
08:53:24|20867.54
08:53:25|20862.3
08:53:26|20862.3
08:53:27|20862.3
08:53:29|20861.27
08:53:30|20865.49
08:53:31|20865.49
08:53:32|20865.49
08:53:33|20865.49
08:53:34|20865.49
08:53:36|20865.49
08:53:37|20865.49
08:53:37|20865.49
08:53:39|20865.49
08:53:40|20865.11
08:53:41|20861.96
08:53:42|20861.96
08:53:42|20865.09
08:53:45|20865.09
08:53:45|20865.09
08:53:46|20865.09
08:53:48|20865.7
08:53:49|20865.7
08:53:50|20865.7
08:53:51|20865.7
08:53:51|20865.7
08:53:53|20865.7
08:53:54|20865.7
08:53:55|20865.7
08:53:57|20865.7
08:53:57|20865.7
08:53:58|20865.7
08:53:59|20865.7
08:54:00|20865.7
08:54:01|20865.7
08:54:02|20865.7
08:54:03|20865.7
08:54:04|20865.7
08:54:05|20865.7
08:54:06|20865.7
08:54:07|20865.7
08:54:08|20861.55
08:54:09|20861.55
08:54:10|20864.5
08:54:11|20864.5
08:54:12|20864.5
08:54:14|20862.08
08:54:15|20862.08
08:54:16|20860.21
08:54:16|20861.09
08:54:17|20861.03
08:54:19|20861.03
08:54:20|20861.03
08:54:21|20860.44
08:54:22|20860.44
08:54:23|20860.44
08:54:24|20863.3
08:54:25|20863.29
08:54:26|20863.29
08:54:27|20863.34
08:54:28|20863.34
08:54:28|20863.34
08:54:31|20865.07
08:54:32|20865.06
08:54:33|20865.06
08:54:35|20865.06
08:54:35|20865.08
08:54:36|20865.16
08:54:37|20865.16
08:54:38|20865.16
08:54:39|20865.16
08:54:40|20865.16
08:54:42|20865.16
08:54:42|20865.16
08:54:43|20865.25
08:54:44|20861.86
08:54:45|20864.96
08:54:47|20864.95
08:54:48|20864.95
08:54:49|20864.95
08:54:50|20864.95
08:54:50|20864.95
08:54:52|20861.8
08:54:53|20861.8
08:54:54|20864.59
08:54:55|20864.92
08:54:57|20864.92
08:54:57|20864.92
08:54:58|20864.92
08:55:00|20862.1
08:55:01|20862.1
08:55:02|20869.46
08:55:03|20869.46
08:55:04|20868.74
08:55:05|20868.94
08:55:07|20865.48
08:55:07|20865.48
08:55:08|20864.41
08:55:09|20864.41
08:55:10|20866.78
08:55:11|20866.78
08:55:12|20866.78
08:55:13|20868.05
08:55:15|20868.05
08:55:15|20868.05
08:55:16|20867.63
08:55:17|20877.44
08:55:18|20872.14
08:55:20|20870.7
08:55:20|20870.7
08:55:21|20870.7
08:55:22|20870.7
08:55:23|20870.7
08:55:24|20870.7
08:55:25|20870.7
08:55:26|20870.69
08:55:27|20872.98
08:55:28|20875.32
08:55:30|20872.31
08:55:32|20870.67
08:55:33|20870.67
08:55:35|20870.67
08:55:35|20870.67
08:55:37|20870.67
08:55:39|20870.67
08:55:39|20870.67
08:55:41|20872.8
08:55:42|20872.8
08:55:43|20872.8
08:55:44|20872.8
08:55:45|20872.69
08:55:46|20872.76
08:55:47|20872.76
08:55:48|20872.76
08:55:49|20870.14
08:55:50|20870.14
08:55:51|20869.1
08:55:51|20870.7
08:55:53|20870.7
08:55:54|20870.7
08:55:55|20869.03
08:55:55|20869.03
08:55:57|20869.03
08:55:58|20868.49
08:55:59|20869.85
08:56:00|20869.86
08:56:01|20869.86
08:56:03|20868.49
08:56:04|20868.49
08:56:04|20868.49
08:56:05|20868.49
08:56:06|20868.33
08:56:07|20868.04
08:56:08|20868.04
08:56:09|20868.04
08:56:10|20868.04
08:56:11|20868.04
08:56:13|20868.04
08:56:14|20868.04
08:56:14|20868.31
08:56:16|20868.31
08:56:17|20868.31
08:56:18|20868.31
08:56:19|20868.31
08:56:19|20868.31
08:56:21|20868.31
08:56:22|20868.31
08:56:23|20866.54
08:56:24|20866.54
08:56:26|20866.54
08:56:26|20866.54
08:56:27|20869.
08:56:28|20869.
08:56:29|20869.
08:56:31|20869.
08:56:33|20867.28
08:56:34|20864.16
08:56:35|20864.5
08:56:37|20863.19
08:56:37|20861.34
08:56:39|20861.34
08:56:40|20860.
08:56:41|20858.59
08:56:42|20858.59
08:56:43|20858.59
08:56:44|20856.9
08:56:45|20856.9
08:56:46|20856.9
08:56:47|20856.99
08:56:48|20856.9
08:56:49|20856.92
08:56:50|20856.92
08:56:52|20856.89
08:56:53|20857.91
08:56:54|20857.91
08:56:55|20857.91
08:56:56|20857.91
08:56:57|20856.72
08:56:58|20856.72
08:57:00|20856.72
08:57:00|20856.72
08:57:02|20856.72
08:57:02|20856.15
08:57:04|20856.15
08:57:05|20856.15
08:57:05|20856.15
08:57:07|20856.15
08:57:08|20856.15
08:57:08|20856.15
08:57:10|20856.15
08:57:11|20856.15
08:57:12|20856.15
08:57:13|20853.86
08:57:14|20853.86
08:57:15|20853.86
08:57:16|20853.86
08:57:17|20853.86
08:57:18|20853.86
08:57:19|20853.86
08:57:20|20853.86
08:57:21|20853.86
08:57:22|20853.39
08:57:23|20853.39
08:57:24|20853.39
08:57:25|20855.25
08:57:26|20855.25
08:57:27|20855.32
08:57:28|20855.32
08:57:30|20855.32
08:57:30|20855.
08:57:31|20855.
08:57:33|20853.84
08:57:35|20853.79
08:57:36|20853.79
08:57:37|20853.79
08:57:38|20853.79
08:57:39|20853.79
08:57:40|20853.79
08:57:41|20853.79
08:57:42|20853.79
08:57:43|20852.45
08:57:44|20852.45
08:57:45|20852.01
08:57:46|20852.01
08:57:47|20852.01
08:57:48|20852.03
08:57:50|20852.
08:57:51|20852.03
08:57:52|20852.03
08:57:53|20852.03
08:57:54|20852.
08:57:55|20859.17
08:57:56|20851.26
08:57:57|20851.26
08:57:58|20851.26
08:57:59|20851.26
08:58:00|20855.13
08:58:01|20855.13
08:58:02|20855.13
08:58:03|20855.13
08:58:04|20855.13
08:58:06|20855.13
08:58:07|20855.13
08:58:07|20855.13
08:58:08|20858.3
08:58:10|20858.3
08:58:11|20857.08
08:58:12|20857.07
08:58:12|20857.07
08:58:14|20857.07
08:58:14|20857.07
08:58:16|20857.07
08:58:17|20857.07
08:58:18|20857.07
08:58:19|20857.07
08:58:19|20855.23
08:58:20|20858.16
08:58:22|20853.94
08:58:23|20853.94
08:58:23|20856.06
08:58:24|20853.82
08:58:26|20853.82
08:58:26|20857.74
08:58:28|20857.74
08:58:28|20855.97
08:58:29|20855.97
08:58:31|20855.97
08:58:32|20855.97
08:58:32|20855.97
08:58:34|20855.97
08:58:35|20854.59
08:58:37|20858.06
08:58:38|20858.06
08:58:38|20858.06
08:58:40|20858.06
08:58:41|20858.06
08:58:42|20858.06
08:58:43|20858.06
08:58:43|20858.06
08:58:45|20858.06
08:58:46|20858.06
08:58:47|20858.06
08:58:48|20858.06
08:58:49|20858.06
08:58:50|20858.06
08:58:51|20858.06
08:58:52|20858.06
08:58:53|20858.06
08:58:54|20855.97
08:58:55|20855.97
08:58:56|20855.97
08:58:57|20855.97
08:58:58|20855.97
08:58:59|20858.77
08:59:00|20858.7
08:59:01|20854.78
08:59:02|20853.77
08:59:03|20852.9
08:59:04|20852.9
08:59:05|20851.43
08:59:07|20850.92
08:59:07|20850.92
08:59:09|20854.12
08:59:10|20854.12
08:59:11|20854.12
08:59:12|20852.86
08:59:13|20854.3
08:59:13|20854.3
08:59:15|20854.3
08:59:15|20854.55
08:59:17|20854.55
08:59:18|20854.78
08:59:18|20854.34
08:59:20|20855.09
08:59:21|20856.26
08:59:22|20856.26
08:59:24|20856.26
08:59:24|20856.26
08:59:26|20856.26
08:59:27|20853.2
08:59:27|20857.
08:59:28|20853.5
08:59:29|20858.77
08:59:31|20858.77
08:59:31|20858.77
08:59:32|20858.77
08:59:34|20857.89
08:59:35|20857.89
08:59:37|20857.89
08:59:38|20857.89
08:59:39|20857.89
08:59:40|20857.89
08:59:41|20857.89
08:59:43|20854.05
08:59:43|20854.05
08:59:45|20854.05
08:59:46|20855.15
08:59:47|20855.15
08:59:48|20858.77
08:59:50|20858.77
08:59:50|20855.39
08:59:52|20855.39
08:59:53|20855.39
08:59:53|20855.39
08:59:55|20855.39
08:59:56|20855.39
08:59:57|20852.93
08:59:58|20852.93
08:59:59|20857.31
09:00:00|20857.53
09:00:01|20854.1
09:00:02|20854.1
09:00:03|20854.1
09:00:05|20854.1
09:00:05|20854.1
09:00:07|20854.1
09:00:08|20859.52
09:00:09|20859.52
09:00:10|20859.52
09:00:11|20855.28
09:00:12|20855.28
09:00:13|20855.21
09:00:14|20854.39
09:00:15|20852.58
09:00:16|20852.58
09:00:17|20852.58
09:00:18|20852.58
09:00:19|20857.47
09:00:20|20858.27
09:00:21|20858.27
09:00:22|20859.25
09:00:23|20859.25
09:00:24|20859.25
09:00:25|20859.25
09:00:26|20859.25
09:00:27|20859.25
09:00:28|20859.25
09:00:29|20859.25
09:00:30|20857.85
09:00:31|20857.85
09:00:32|20857.85
09:00:33|20854.91
09:00:35|20855.21
09:00:36|20854.99
09:00:37|20854.99
09:00:38|20854.78
09:00:40|20850.
09:00:41|20855.02
09:00:42|20856.71
09:00:42|20856.65
09:00:44|20856.63
09:00:45|20856.37
09:00:46|20856.95
09:00:47|20856.95
09:00:48|20857.82
09:00:49|20857.82
09:00:50|20857.82
09:00:51|20857.82
09:00:52|20857.98
09:00:54|20858.47
09:00:55|20858.47
09:00:56|20858.47
09:00:56|20856.
09:00:58|20856.
09:00:58|20856.
09:01:00|20856.
09:01:00|20856.
09:01:02|20856.
09:01:02|20853.13
09:01:04|20853.13
09:01:04|20852.69
09:01:05|20856.1
09:01:07|20856.1
09:01:07|20852.15
09:01:08|20852.15
09:01:10|20852.15
09:01:11|20852.15
09:01:12|20850.
09:01:13|20854.46
09:01:14|20854.39
09:01:15|20854.39
09:01:16|20854.34
09:01:17|20854.34
09:01:18|20851.4
09:01:19|20851.4
09:01:20|20851.4
09:01:21|20851.4
09:01:22|20851.4
09:01:23|20850.82
09:01:24|20850.82
09:01:25|20850.82
09:01:26|20850.82
09:01:28|20850.82
09:01:29|20850.82
09:01:30|20849.21
09:01:31|20848.59
09:01:32|20848.59
09:01:33|20852.32
09:01:34|20852.32
09:01:35|20852.32
09:01:36|20852.32
09:01:37|20852.32
09:01:39|20852.32
09:01:40|20852.95
09:01:41|20852.95
09:01:42|20851.34
09:01:44|20855.5
09:01:45|20855.5
09:01:46|20855.5
09:01:47|20855.5
09:01:48|20855.5
09:01:49|20855.5
09:01:51|20855.5
09:01:53|20855.5
09:01:54|20855.5
09:01:55|20855.5
09:01:56|20855.5
09:01:57|20855.5
09:01:58|20855.5
09:01:58|20855.41
09:02:00|20855.41
09:02:01|20855.41
09:02:02|20855.41
09:02:04|20857.61
09:02:04|20857.61
09:02:05|20857.61
09:02:07|20858.79
09:02:08|20858.79
09:02:08|20854.76
09:02:10|20854.76
09:02:10|20854.76
09:02:12|20854.76
09:02:12|20854.76
09:02:13|20854.76
09:02:14|20854.76
09:02:15|20854.76
09:02:16|20854.76
09:02:17|20853.32
09:02:19|20853.32
09:02:19|20855.58
09:02:21|20852.06
09:02:22|20852.06
09:02:23|20855.94
09:02:24|20855.94
09:02:25|20855.94
09:02:26|20855.94
09:02:26|20857.56
09:02:27|20857.56
09:02:29|20857.56
09:02:30|20857.56
09:02:30|20857.56
09:02:32|20858.83
09:02:33|20858.83
09:02:34|20859.29
09:02:35|20859.29
09:02:36|20859.29
09:02:37|20860.
09:02:38|20861.37
09:02:40|20861.37
09:02:41|20860.94
09:02:42|20860.94
09:02:43|20857.19
09:02:44|20857.19
09:02:45|20857.19
09:02:46|20857.19
09:02:47|20857.19
09:02:48|20857.19
09:02:49|20862.28
09:02:50|20863.29
09:02:51|20858.95
09:02:52|20858.32
09:02:53|20859.46
09:02:54|20856.7
09:02:56|20855.02
09:02:56|20855.02
09:02:58|20855.02
09:02:58|20855.02
09:03:00|20855.02
09:03:02|20858.16
09:03:02|20859.24
09:03:03|20859.24
09:03:04|20859.24
09:03:05|20859.24
09:03:06|20859.24
09:03:07|20859.24
09:03:08|20859.24
09:03:09|20859.98
09:03:10|20859.98
09:03:11|20859.98
09:03:12|20859.98
09:03:13|20859.98
09:03:14|20859.98
09:03:15|20859.98
09:03:16|20859.98
09:03:18|20860.82
09:03:18|20860.82
09:03:19|20862.7
09:03:20|20862.68
09:03:21|20863.3
09:03:22|20863.3
09:03:23|20859.75
09:03:24|20859.75
09:03:25|20859.75
09:03:26|20859.75
09:03:27|20859.75
09:03:29|20863.17
09:03:30|20863.17
09:03:31|20863.17
09:03:31|20863.17
09:03:33|20863.17
09:03:34|20863.17
09:03:34|20862.98
09:03:35|20862.98
09:03:37|20862.98
09:03:38|20862.98
09:03:40|20859.94
09:03:40|20859.94
09:03:41|20859.94
09:03:42|20863.65
09:03:43|20863.65
09:03:44|20864.33
09:03:45|20864.33
09:03:46|20861.23
09:03:47|20861.01
09:03:48|20861.01
09:03:50|20861.01
09:03:51|20861.01
09:03:52|20861.01
09:03:54|20861.01
09:03:54|20861.01
09:03:56|20864.49
09:03:57|20861.41
09:03:58|20860.01
09:03:59|20860.01
09:04:00|20860.01
09:04:00|20860.01
09:04:01|20864.71
09:04:02|20864.71
09:04:04|20864.71
09:04:04|20864.71
09:04:06|20864.71
09:04:07|20862.23
09:04:07|20868.3
09:04:09|20868.3
09:04:10|20868.3
09:04:11|20866.95
09:04:11|20866.95
09:04:12|20866.95
09:04:14|20867.76
09:04:14|20870.53
09:04:15|20873.49
09:04:17|20873.49
09:04:18|20870.31
09:04:18|20870.31
09:04:19|20870.31
09:04:20|20870.31
09:04:21|20873.47
09:04:22|20867.54
09:04:23|20867.54
09:04:25|20867.54
09:04:26|20869.65
09:04:27|20869.65
09:04:28|20869.65
09:04:29|20867.59
09:04:30|20870.19
09:04:31|20870.12
09:04:32|20865.6
09:04:33|20865.52
09:04:34|20864.
09:04:35|20864.
09:04:36|20864.
09:04:37|20864.
09:04:38|20867.54
09:04:40|20867.54
09:04:41|20869.38
09:04:43|20869.38
09:04:43|20869.38
09:04:45|20869.38
09:04:46|20869.38
09:04:47|20869.38
09:04:48|20869.38
09:04:49|20869.38
09:04:50|20869.38
09:04:51|20869.38
09:04:52|20869.14
09:04:54|20869.14
09:04:55|20869.14
09:04:56|20869.42
09:04:57|20869.42
09:04:58|20869.42
09:05:00|20865.37
09:05:01|20865.37
09:05:02|20865.37
09:05:03|20867.63
09:05:03|20867.63
09:05:04|20867.63
09:05:05|20867.63
09:05:07|20864.67
09:05:07|20871.47
09:05:09|20867.72
09:05:10|20867.72
09:05:11|20869.11
09:05:12|20869.11
09:05:12|20869.11
09:05:14|20869.11
09:05:15|20866.34
09:05:16|20866.34
09:05:17|20864.79
09:05:18|20864.79
09:05:19|20864.79
09:05:20|20864.79
09:05:21|20864.79
09:05:22|20864.79
09:05:22|20864.79
09:05:24|20864.79
09:05:25|20864.79
09:05:26|20865.96
09:05:27|20865.96
09:05:27|20863.83
09:05:29|20863.83
09:05:30|20870.24
09:05:31|20870.24
09:05:31|20872.6
09:05:32|20872.6
09:05:34|20872.6
09:05:35|20872.6
09:05:36|20872.6
09:05:37|20872.6
09:05:38|20872.6
09:05:39|20872.6
09:05:41|20869.8
09:05:42|20869.8
09:05:43|20869.8
09:05:45|20869.23
09:05:46|20869.23
09:05:47|20869.23
09:05:48|20869.23
09:05:49|20869.23
09:05:50|20869.24
09:05:51|20869.24
09:05:52|20867.8
09:05:53|20867.18
09:05:54|20867.2
09:05:55|20869.45
09:05:57|20869.45
09:05:58|20869.45
09:05:59|20869.45
09:05:59|20869.45
09:06:01|20870.66
09:06:01|20870.66
09:06:03|20870.66
09:06:04|20870.66
09:06:05|20870.66
09:06:06|20870.66
09:06:07|20870.66
09:06:07|20870.66
09:06:09|20870.71
09:06:10|20870.71
09:06:11|20870.7
09:06:12|20870.7
09:06:13|20871.78
09:06:13|20871.78
09:06:14|20871.78
09:06:16|20871.78
09:06:17|20871.78
09:06:18|20871.78
09:06:19|20871.78
09:06:20|20873.72
09:06:21|20873.72
09:06:22|20873.
09:06:23|20873.
09:06:24|20873.
09:06:25|20873.
09:06:26|20873.
09:06:28|20873.
09:06:28|20873.75
09:06:30|20873.75
09:06:30|20873.75
09:06:33|20873.75
09:06:33|20869.33
09:06:34|20869.33
09:06:35|20869.33
09:06:37|20869.33
09:06:38|20869.33
09:06:38|20869.33
09:06:40|20869.33
09:06:42|20869.33
09:06:43|20873.85
09:06:44|20873.85
09:06:45|20873.85
09:06:46|20873.85
09:06:48|20873.53
09:06:49|20873.53
09:06:50|20873.53
09:06:51|20873.53
09:06:52|20873.53
09:06:52|20873.53
09:06:53|20873.53
09:06:55|20873.53
09:06:56|20873.53
09:06:57|20874.25
09:06:58|20874.25
09:07:00|20874.25
09:07:01|20873.08
09:07:02|20873.08
09:07:03|20873.08
09:07:04|20873.08
09:07:05|20873.08
09:07:06|20873.08
09:07:07|20871.65
09:07:08|20876.59
09:07:09|20876.59
09:07:11|20876.59
09:07:12|20874.99
09:07:13|20874.99
09:07:14|20874.99
09:07:15|20874.99
09:07:16|20874.99
09:07:17|20876.27
09:07:18|20876.27
09:07:19|20876.27
09:07:19|20876.27
09:07:21|20876.27
09:07:22|20876.27
09:07:23|20872.04
09:07:24|20872.04
09:07:25|20872.04
09:07:26|20872.04
09:07:27|20872.04
09:07:28|20872.04
09:07:29|20872.04
09:07:30|20871.63
09:07:31|20871.63
09:07:32|20871.63
09:07:33|20866.73
09:07:34|20865.82
09:07:35|20864.61
09:07:36|20864.61
09:07:37|20867.48
09:07:38|20867.48
09:07:39|20867.48
09:07:40|20867.48
09:07:41|20867.48
09:07:43|20864.33
09:07:44|20867.38
09:07:46|20867.38
09:07:47|20867.38
09:07:49|20865.83
09:07:49|20863.9
09:07:50|20863.9
09:07:51|20863.9
09:07:52|20863.9
09:07:53|20863.9
09:07:54|20863.9
09:07:56|20862.8
09:07:56|20862.8
09:07:58|20862.8
09:07:59|20865.7
09:08:00|20865.7
09:08:00|20865.7
09:08:02|20860.
09:08:03|20860.
09:08:03|20860.
09:08:05|20859.51
09:08:07|20859.94
09:08:07|20859.94
09:08:08|20859.94
09:08:09|20859.94
09:08:10|20859.91
09:08:12|20859.94
09:08:13|20859.94
09:08:15|20859.94
09:08:15|20860.8
09:08:17|20860.8
09:08:18|20859.29
09:08:18|20859.29
09:08:20|20859.29
09:08:21|20859.31
09:08:22|20859.31
09:08:23|20864.04
09:08:24|20863.93
09:08:24|20863.71
09:08:26|20863.71
09:08:27|20863.71
09:08:28|20863.71
09:08:29|20863.71
09:08:30|20863.71
09:08:31|20863.71
09:08:32|20863.71
09:08:33|20863.71
09:08:33|20863.39
09:08:35|20863.39
09:08:37|20859.61
09:08:38|20859.61
09:08:38|20859.61
09:08:39|20859.61
09:08:40|20859.61
09:08:41|20859.61
09:08:43|20859.61
09:08:45|20861.54
09:08:46|20861.54
09:08:48|20861.54
09:08:49|20867.92
09:08:51|20867.92
09:08:51|20867.92
09:08:52|20867.92
09:08:53|20867.92
09:08:54|20867.92
09:08:55|20863.9
09:08:56|20863.9
09:08:57|20863.9
09:08:58|20863.9
09:08:59|20862.75
09:09:01|20859.43
09:09:02|20859.43
09:09:03|20859.43
09:09:04|20859.43
09:09:05|20859.43
09:09:07|20859.43
09:09:07|20859.43
09:09:08|20859.43
09:09:09|20859.43
09:09:10|20859.43
09:09:11|20859.43
09:09:12|20859.43
09:09:14|20859.43
09:09:15|20859.43
09:09:15|20859.43
09:09:17|20859.43
09:09:18|20859.43
09:09:19|20859.43
09:09:19|20859.43
09:09:21|20859.43
09:09:22|20859.43
09:09:23|20859.43
09:09:23|20859.3
09:09:25|20858.73
09:09:26|20856.6
09:09:28|20856.6
09:09:28|20856.6
09:09:29|20855.82
09:09:30|20855.81
09:09:31|20856.38
09:09:32|20856.4
09:09:33|20856.4
09:09:34|20856.4
09:09:35|20855.37
09:09:37|20855.36
09:09:37|20855.36
09:09:38|20856.
09:09:39|20856.6
09:09:40|20856.6
09:09:41|20856.6
09:09:43|20856.17
09:09:45|20858.46
09:09:46|20855.38
09:09:48|20855.38
09:09:49|20855.38
09:09:51|20859.92
09:09:51|20859.92
09:09:53|20859.92
09:09:54|20859.92
09:09:54|20858.31
09:09:56|20858.31
09:09:57|20858.31
09:09:58|20858.31
09:09:58|20858.34
09:10:00|20858.34
09:10:01|20858.34
09:10:02|20860.07
09:10:03|20860.07
09:10:04|20861.06
09:10:05|20859.95
09:10:06|20861.53
09:10:07|20863.59
09:10:09|20862.89
09:10:09|20862.53
09:10:10|20862.03
09:10:11|20862.03
09:10:12|20862.03
09:10:13|20862.03
09:10:14|20862.03
09:10:15|20862.03
09:10:16|20862.03
09:10:17|20861.77
09:10:18|20862.46
09:10:19|20861.65
09:10:20|20861.65
09:10:21|20861.65
09:10:22|20861.65
09:10:23|20861.65
09:10:24|20861.65
09:10:26|20861.65
09:10:27|20863.11
09:10:28|20863.11
09:10:28|20861.24
09:10:29|20861.24
09:10:31|20861.24
09:10:32|20858.35
09:10:33|20858.24
09:10:34|20858.24
09:10:35|20858.
09:10:36|20859.07
09:10:37|20859.07
09:10:38|20859.53
09:10:39|20859.53
09:10:40|20859.2
09:10:41|20859.34
09:10:42|20859.34
09:10:43|20859.34
09:10:45|20861.38
09:10:46|20861.38
09:10:48|20861.38
09:10:49|20861.38
09:10:50|20861.38
09:10:51|20861.38
09:10:52|20860.28
09:10:52|20860.28
09:10:54|20862.76
09:10:55|20861.2
09:10:55|20861.2
09:10:57|20861.2
09:10:58|20861.2
09:10:59|20861.2
09:11:00|20864.6
09:11:01|20864.6
09:11:02|20864.6
09:11:03|20865.15
09:11:05|20865.9
09:11:06|20866.64
09:11:07|20867.37
09:11:09|20870.58
09:11:09|20868.83
09:11:10|20868.83
09:11:11|20868.83
09:11:12|20870.34
09:11:13|20870.34
09:11:14|20870.34
09:11:15|20867.74
09:11:16|20867.74
09:11:17|20867.74
09:11:18|20868.2
09:11:19|20868.89
09:11:20|20868.89
09:11:21|20868.89
09:11:22|20868.87
09:11:23|20871.65
09:11:24|20870.24
09:11:25|20870.24
09:11:27|20870.24
09:11:27|20870.24
09:11:28|20870.24
09:11:29|20870.24
09:11:30|20870.91
09:11:31|20870.91
09:11:34|20870.91
09:11:34|20870.91
09:11:35|20870.91
09:11:36|20870.91
09:11:37|20870.91
09:11:38|20870.91
09:11:39|20870.91
09:11:40|20873.73
09:11:41|20873.73
09:11:42|20870.58
09:11:43|20869.93
09:11:44|20869.16
09:11:46|20869.14
09:11:48|20866.54
09:11:49|20871.77
09:11:51|20869.14
09:11:51|20869.14
09:11:52|20869.14
09:11:53|20869.14
09:11:55|20869.14
09:11:56|20869.14
09:11:57|20869.14
09:11:58|20866.9
09:11:59|20869.14
09:12:00|20869.14
09:12:01|20869.14
09:12:02|20871.77
09:12:03|20871.77
09:12:04|20871.77
09:12:05|20871.77
09:12:06|20874.72
09:12:07|20877.58
09:12:07|20874.05
09:12:09|20874.05
09:12:10|20876.59
09:12:11|20876.22
09:12:12|20878.62
09:12:13|20876.61
09:12:15|20876.61
09:12:15|20879.76
09:12:16|20879.76
09:12:17|20878.34
09:12:18|20877.71
09:12:19|20877.71
09:12:20|20877.71
09:12:22|20877.71
09:12:22|20877.71
09:12:23|20877.71
09:12:24|20880.
09:12:25|20879.32
09:12:26|20881.77
09:12:27|20881.77
09:12:28|20879.53
09:12:29|20879.53
09:12:30|20883.51
09:12:31|20880.11
09:12:32|20879.53
09:12:33|20879.53
09:12:35|20879.53
09:12:36|20879.53
09:12:37|20879.53
09:12:38|20879.53
09:12:38|20879.53
09:12:40|20879.56
09:12:41|20879.56
09:12:41|20879.56
09:12:42|20879.57
09:12:44|20879.57
09:12:45|20884.46
09:12:45|20884.69
09:12:48|20884.69
09:12:49|20884.94
09:12:50|20884.61
09:12:51|20887.05
09:12:52|20889.9
09:12:53|20889.9
09:12:55|20887.79
09:12:56|20886.75
09:12:57|20886.75
09:12:58|20885.46
09:12:59|20885.46
09:13:00|20885.46
09:13:01|20885.46
09:13:02|20885.59
09:13:03|20885.59
09:13:04|20885.49
09:13:06|20885.49
09:13:07|20885.49
09:13:09|20885.49
09:13:09|20885.49
09:13:10|20883.19
09:13:11|20883.19
09:13:12|20883.19
09:13:13|20880.52
09:13:14|20880.52
09:13:15|20880.52
09:13:16|20880.52
09:13:17|20880.47
09:13:18|20880.47
09:13:19|20880.47
09:13:20|20880.47
09:13:22|20880.47
09:13:23|20880.47
09:13:23|20883.45
09:13:25|20883.45
09:13:26|20883.45
09:13:27|20883.27
09:13:27|20883.27
09:13:28|20883.27
09:13:30|20883.27
09:13:31|20883.27
09:13:32|20883.27
09:13:33|20883.03
09:13:34|20883.03
09:13:36|20883.03
09:13:36|20883.03
09:13:38|20883.03
09:13:38|20883.03
09:13:39|20879.76
09:13:40|20877.94
09:13:41|20876.96
09:13:42|20876.41
09:13:43|20875.76
09:13:44|20877.05
09:13:45|20877.05
09:13:46|20877.05
09:13:48|20875.19
09:13:50|20875.19
09:13:51|20878.42
09:13:52|20876.97
09:13:53|20876.97
09:13:55|20876.97
09:13:55|20880.16
09:13:56|20880.16
09:13:58|20880.16
09:13:59|20880.16
09:14:00|20880.16
09:14:02|20881.45
09:14:03|20881.45
09:14:03|20881.45
09:14:05|20881.45
09:14:07|20881.45
09:14:07|20881.45
09:14:08|20881.45
09:14:10|20881.45
09:14:11|20881.45
09:14:12|20881.45
09:14:13|20881.45
09:14:14|20881.45
09:14:15|20881.45
09:14:16|20883.78
09:14:17|20881.91
09:14:18|20881.91
09:14:19|20881.91
09:14:20|20881.91
09:14:21|20881.91
09:14:22|20881.91
09:14:23|20881.91
09:14:24|20881.91
09:14:25|20881.91
09:14:26|20879.36
09:14:27|20878.6
09:14:28|20881.
09:14:29|20881.
09:14:30|20878.77
09:14:31|20879.05
09:14:32|20879.05
09:14:33|20881.1
09:14:34|20878.57
09:14:35|20878.57
09:14:36|20878.57
09:14:37|20878.57
09:14:38|20878.57
09:14:39|20878.57
09:14:40|20882.5
09:14:41|20882.5
09:14:42|20882.5
09:14:43|20880.5
09:14:44|20880.5
09:14:45|20880.5
09:14:46|20884.2
09:14:47|20884.2
09:14:49|20887.89
09:14:50|20884.07
09:14:51|20884.07
09:14:52|20886.58
09:14:54|20884.84
09:14:56|20885.66
09:14:56|20887.73
09:14:57|20886.33
09:15:00|20886.33
09:15:00|20886.33
09:15:02|20886.33
09:15:02|20886.38
09:15:04|20886.72
09:15:05|20886.07
09:15:06|20885.
09:15:07|20885.
09:15:08|20885.16
09:15:09|20885.16
09:15:10|20885.16
09:15:11|20885.16
09:15:12|20885.16
09:15:13|20885.16
09:15:14|20888.28
09:15:15|20883.5
09:15:16|20883.82
09:15:17|20881.07
09:15:18|20881.07
09:15:19|20881.07
09:15:20|20881.07
09:15:21|20881.07
09:15:22|20881.07
09:15:23|20880.45
09:15:24|20882.85
09:15:25|20880.29
09:15:26|20880.29
09:15:27|20880.29
09:15:28|20880.29
09:15:29|20880.29
09:15:30|20877.9
09:15:31|20877.07
09:15:32|20877.06
09:15:33|20875.75
09:15:34|20876.21
09:15:35|20876.59
09:15:36|20878.72
09:15:37|20878.72
09:15:38|20874.49
09:15:39|20874.49
09:15:40|20874.49
09:15:41|20874.49
09:15:42|20874.49
09:15:43|20874.49
09:15:44|20874.49
09:15:45|20874.49
09:15:46|20878.44
09:15:47|20881.47
09:15:48|20881.47
09:15:49|20880.34
09:15:51|20881.02
09:15:52|20881.02
09:15:53|20881.02
09:15:54|20881.02
09:15:55|20881.02
09:15:56|20881.02
09:15:56|20886.31
09:15:58|20881.83
09:15:59|20881.83
09:16:00|20882.8
09:16:01|20881.93
09:16:02|20882.19
09:16:03|20882.19
09:16:04|20882.19
09:16:05|20883.04
09:16:06|20883.04
09:16:07|20882.85
09:16:08|20882.85
09:16:09|20882.41
09:16:10|20881.9
09:16:10|20881.9
09:16:12|20881.9
09:16:13|20881.9
09:16:14|20878.53
09:16:15|20877.08
09:16:15|20877.08
09:16:18|20880.68
09:16:18|20880.68
09:16:20|20880.68
09:16:21|20880.68
09:16:23|20878.94
09:16:24|20878.94
09:16:24|20878.94
09:16:25|20878.53
09:16:26|20878.3
09:16:27|20878.3
09:16:29|20879.28
09:16:29|20878.48
09:16:30|20878.48
09:16:31|20878.48
09:16:32|20878.48
09:16:33|20877.82
09:16:34|20877.08
09:16:35|20877.08
09:16:36|20882.09
09:16:37|20882.09
09:16:38|20882.09
09:16:39|20882.09
09:16:40|20882.09
09:16:41|20876.57
09:16:42|20876.57
09:16:44|20881.6
09:16:45|20881.6
09:16:46|20881.6
09:16:47|20881.6
09:16:48|20881.6
09:16:49|20881.6
09:16:50|20881.6
09:16:52|20881.6
09:16:53|20876.72
09:16:55|20876.56
09:16:55|20876.56
09:16:56|20879.56
09:16:57|20879.56
09:16:58|20879.56
09:16:59|20875.
09:17:00|20873.53
09:17:01|20872.09
09:17:02|20872.09
09:17:03|20872.09
09:17:04|20872.09
09:17:05|20872.55
09:17:07|20872.55
09:17:09|20872.55
09:17:09|20872.55
09:17:10|20872.55
09:17:12|20872.55
09:17:12|20872.55
09:17:14|20872.67
09:17:15|20872.67
09:17:16|20872.67
09:17:17|20872.67
09:17:18|20872.67
09:17:19|20872.67
09:17:20|20872.67
09:17:21|20872.67
09:17:22|20872.67
09:17:23|20872.67
09:17:24|20872.67
09:17:25|20875.97
09:17:27|20882.3
09:17:27|20882.3
09:17:28|20878.67
09:17:29|20878.67
09:17:30|20878.67
09:17:31|20878.67
09:17:32|20878.67
09:17:34|20878.67
09:17:34|20878.67
09:17:36|20878.83
09:17:37|20881.51
09:17:38|20880.
09:17:39|20880.
09:17:40|20880.
09:17:41|20880.
09:17:42|20880.
09:17:43|20880.
09:17:45|20881.37
09:17:46|20880.66
09:17:47|20878.92
09:17:48|20880.07
09:17:49|20880.07
09:17:50|20880.07
09:17:51|20880.07
09:17:53|20880.07
09:17:54|20880.54
09:17:56|20880.54
09:17:57|20878.52
09:17:58|20880.45
09:18:00|20880.45
09:18:01|20880.45
09:18:03|20881.24
09:18:03|20881.24
09:18:04|20880.45
09:18:05|20880.45
09:18:06|20880.45
09:18:07|20876.23
09:18:09|20879.85
09:18:09|20871.94
09:18:12|20874.06
09:18:12|20874.06
09:18:13|20874.12
09:18:14|20874.12
09:18:15|20874.12
09:18:16|20874.75
09:18:17|20874.75
09:18:18|20874.75
09:18:19|20877.32
09:18:20|20877.32
09:18:21|20873.85
09:18:23|20877.01
09:18:23|20877.01
09:18:24|20873.86
09:18:25|20873.86
09:18:26|20873.86
09:18:27|20873.86
09:18:28|20873.86
09:18:29|20873.86
09:18:30|20877.26
09:18:31|20877.26
09:18:32|20877.26
09:18:33|20875.54
09:18:34|20875.54
09:18:35|20875.54
09:18:36|20877.61
09:18:37|20877.61
09:18:39|20877.97
09:18:39|20877.97
09:18:40|20877.97
09:18:41|20877.97
09:18:42|20876.84
09:18:44|20879.38
09:18:44|20879.38
09:18:45|20879.38
09:18:46|20879.38
09:18:47|20883.66
09:18:49|20883.66
09:18:49|20883.77
09:18:50|20883.46
09:18:51|20883.26
09:18:53|20879.92
09:18:55|20882.46
09:18:55|20882.61
09:18:57|20882.61
09:18:58|20883.49
09:18:59|20884.59
09:19:00|20882.66
09:19:01|20884.15
09:19:03|20879.91
09:19:03|20879.91
09:19:04|20879.91
09:19:05|20878.91
09:19:06|20878.91
09:19:08|20879.15
09:19:09|20879.15
09:19:10|20879.15
09:19:11|20879.15
09:19:12|20879.15
09:19:13|20883.71
09:19:14|20883.71
09:19:15|20883.71
09:19:16|20883.71
09:19:18|20883.71
09:19:18|20878.84
09:19:19|20878.84
09:19:20|20878.84
09:19:21|20878.84
09:19:22|20878.85
09:19:23|20883.39
09:19:24|20883.88
09:19:25|20883.88
09:19:26|20883.88
09:19:27|20883.88
09:19:28|20883.88
09:19:29|20883.88
09:19:30|20884.17
09:19:31|20885.1
09:19:32|20885.1
09:19:34|20883.68
09:19:35|20883.68
09:19:35|20883.68
09:19:37|20885.03
09:19:37|20885.03
09:19:39|20885.03
09:19:39|20885.03
09:19:40|20885.03
09:19:41|20885.03
09:19:42|20885.03
09:19:44|20885.03
09:19:45|20885.03
09:19:45|20885.03
09:19:46|20885.03
09:19:48|20884.17
09:19:48|20884.17
09:19:49|20882.48
09:19:50|20882.27
09:19:51|20880.1
09:19:53|20878.76
09:19:54|20878.76
09:19:56|20878.76
09:19:57|20878.76
09:19:58|20880.83
09:19:59|20880.83
09:20:00|20880.83
09:20:02|20880.83
09:20:03|20881.01
09:20:05|20881.01
09:20:06|20881.01
09:20:07|20881.01
09:20:08|20881.01
09:20:10|20881.01
09:20:10|20881.01
09:20:11|20881.01
09:20:12|20881.01
09:20:13|20881.01
09:20:14|20881.01
09:20:15|20881.01
09:20:16|20881.01
09:20:17|20881.01
09:20:18|20881.01
09:20:19|20881.01
09:20:20|20881.01
09:20:21|20881.01
09:20:22|20881.01
09:20:23|20881.01
09:20:24|20880.88
09:20:25|20880.88
09:20:26|20880.88
09:20:27|20883.09
09:20:28|20883.86
09:20:29|20883.86
09:20:30|20883.86
09:20:31|20883.79
09:20:32|20883.79
09:20:33|20883.79
09:20:34|20883.79
09:20:35|20883.79
09:20:36|20883.79
09:20:37|20883.79
09:20:38|20883.79
09:20:39|20881.59
09:20:40|20880.88
09:20:41|20880.88
09:20:42|20880.88
09:20:43|20880.88
09:20:44|20880.88
09:20:45|20880.88
09:20:46|20880.88
09:20:47|20880.88
09:20:48|20880.88
09:20:49|20880.88
09:20:50|20880.88
09:20:51|20880.88
09:20:52|20880.88
09:20:53|20880.88
09:20:55|20880.88
09:20:56|20880.88
09:20:58|20880.88
09:20:58|20880.88
09:20:59|20880.88
09:21:01|20880.88
09:21:02|20880.88
09:21:03|20880.88
09:21:04|20880.88
09:21:06|20880.88
09:21:07|20880.88
09:21:08|20880.06
09:21:09|20880.08
09:21:10|20880.08
09:21:11|20880.08
09:21:12|20880.08
09:21:13|20880.08
09:21:14|20879.54
09:21:15|20879.54
09:21:16|20879.54
09:21:18|20879.54
09:21:19|20879.63
09:21:20|20879.63
09:21:21|20879.63
09:21:22|20879.75
09:21:24|20879.75
09:21:25|20879.75
09:21:26|20879.75
09:21:26|20879.75
09:21:28|20880.08
09:21:28|20880.08
09:21:29|20880.08
09:21:31|20883.09
09:21:32|20883.09
09:21:33|20883.09
09:21:33|20883.09
09:21:35|20883.09
09:21:36|20883.09
09:21:37|20884.14
09:21:38|20884.14
09:21:39|20884.14
09:21:39|20884.14
09:21:40|20886.66
09:21:41|20886.66
09:21:43|20886.66
09:21:43|20886.66
09:21:45|20886.66
09:21:46|20885.31
09:21:47|20885.31
09:21:47|20889.77
09:21:48|20889.77
09:21:49|20889.77
09:21:51|20887.14
09:21:51|20886.43
09:21:53|20886.97
09:21:54|20883.4
09:21:54|20883.4
09:21:56|20883.4
09:21:58|20886.12
09:21:58|20886.12
09:21:59|20885.84
09:22:01|20885.84
09:22:02|20889.93
09:22:03|20887.91
09:22:04|20890.25
09:22:05|20888.54
09:22:07|20887.21
09:22:08|20887.21
09:22:09|20887.21
09:22:10|20887.99
09:22:11|20889.9
09:22:12|20889.9
09:22:13|20889.9
09:22:14|20890.3
09:22:15|20890.3
09:22:16|20889.37
09:22:17|20889.37
09:22:18|20889.37
09:22:19|20889.37
09:22:20|20889.37
09:22:21|20887.02
09:22:22|20887.06
09:22:23|20887.06
09:22:24|20887.06
09:22:25|20887.06
09:22:26|20887.06
09:22:27|20887.06
09:22:28|20887.06
09:22:29|20887.06
09:22:30|20887.06
09:22:31|20887.06
09:22:32|20887.06
09:22:33|20887.06
09:22:34|20887.06
09:22:35|20887.06
09:22:36|20887.06
09:22:37|20890.06
09:22:38|20890.83
09:22:39|20890.97
09:22:40|20893.
09:22:41|20893.
09:22:42|20892.28
09:22:43|20892.28
09:22:44|20890.37
09:22:45|20890.07
09:22:46|20890.07
09:22:47|20894.28
09:22:48|20894.28
09:22:49|20889.84
09:22:50|20889.74
09:22:51|20891.84
09:22:52|20891.84
09:22:53|20891.84
09:22:54|20891.84
09:22:55|20888.87
09:22:56|20887.95
09:22:58|20882.61
09:22:59|20882.61
09:23:00|20881.15
09:23:01|20881.59
09:23:02|20883.73
09:23:03|20883.73
09:23:04|20883.73
09:23:05|20883.73
09:23:06|20884.65
09:23:07|20884.67
09:23:09|20879.47
09:23:10|20877.52
09:23:11|20877.52
09:23:13|20878.39
09:23:14|20878.39
09:23:14|20878.39
09:23:16|20878.39
09:23:16|20878.39
09:23:18|20878.66
09:23:19|20878.39
09:23:19|20881.29
09:23:21|20881.29
09:23:21|20882.56
09:23:22|20882.56
09:23:24|20882.56
09:23:25|20882.56
09:23:25|20882.56
09:23:27|20882.56
09:23:28|20882.56
09:23:28|20882.56
09:23:29|20877.94
09:23:30|20877.94
09:23:32|20878.3
09:23:33|20878.3
09:23:33|20878.3
09:23:34|20878.3
09:23:35|20878.3
09:23:36|20878.3
09:23:37|20875.82
09:23:39|20875.16
09:23:39|20877.22
09:23:40|20875.58
09:23:42|20876.99
09:23:43|20876.99
09:23:44|20876.99
09:23:45|20875.22
09:23:46|20875.22
09:23:47|20875.22
09:23:48|20875.22
09:23:50|20875.22
09:23:50|20875.22
09:23:52|20875.22
09:23:52|20873.11
09:23:54|20873.11
09:23:55|20876.23
09:23:55|20876.23
09:23:57|20876.23
09:23:57|20876.23
09:23:59|20877.82
09:24:00|20879.13
09:24:01|20879.13
09:24:02|20879.13
09:24:03|20882.12
09:24:04|20882.12
09:24:06|20882.12
09:24:07|20880.59
09:24:09|20879.3
09:24:09|20879.3
09:24:11|20879.3
09:24:11|20879.3
09:24:12|20879.3
09:24:14|20879.3
09:24:15|20879.3
09:24:16|20879.3
09:24:16|20879.3
09:24:18|20879.3
09:24:19|20879.3
09:24:20|20879.3
09:24:21|20879.3
09:24:21|20882.02
09:24:23|20883.64
09:24:23|20883.64
09:24:25|20884.12
09:24:26|20884.12
09:24:26|20884.12
09:24:28|20884.12
09:24:28|20884.98
09:24:30|20885.56
09:24:31|20885.56
09:24:32|20885.56
09:24:32|20885.48
09:24:34|20889.34
09:24:35|20889.34
09:24:35|20889.34
09:24:37|20889.34
09:24:37|20886.84
09:24:38|20885.48
09:24:40|20884.57
09:24:40|20884.57
09:24:42|20884.57
09:24:43|20884.57
09:24:44|20884.57
09:24:45|20884.57
09:24:45|20884.57
09:24:47|20887.17
09:24:48|20887.17
09:24:49|20887.17
09:24:50|20887.17
09:24:51|20887.17
09:24:52|20887.17
09:24:53|20887.17
09:24:54|20887.17
09:24:55|20886.81
09:24:56|20888.13
09:24:57|20888.13
09:24:59|20886.14
09:25:00|20885.32
09:25:02|20885.32
09:25:04|20885.87
09:25:04|20885.87
09:25:06|20885.96
09:25:06|20885.96
09:25:08|20885.96
09:25:09|20885.96
09:25:10|20885.96
09:25:12|20885.96
09:25:12|20893.41
09:25:13|20892.13
09:25:14|20892.13
09:25:15|20892.13
09:25:17|20894.26
09:25:18|20894.26
09:25:19|20893.26
09:25:20|20893.26
09:25:21|20893.26
09:25:22|20893.26
09:25:23|20891.48
09:25:24|20891.48
09:25:26|20891.48
09:25:26|20891.48
09:25:27|20891.48
09:25:28|20894.09
09:25:29|20894.53
09:25:31|20895.1
09:25:31|20893.27
09:25:32|20892.9
09:25:34|20892.9
09:25:34|20895.03
09:25:35|20895.03
09:25:36|20897.
09:25:38|20895.32
09:25:39|20897.69
09:25:40|20898.45
09:25:40|20898.45
09:25:42|20898.45
09:25:42|20898.45
09:25:44|20898.45
09:25:45|20898.45
09:25:46|20898.45
09:25:47|20898.45
09:25:48|20898.45
09:25:48|20898.45
09:25:49|20898.45
09:25:51|20898.45
09:25:51|20898.45
09:25:53|20898.45
09:25:54|20904.54
09:25:55|20898.99
09:25:56|20895.13
09:25:56|20895.13
09:25:58|20895.13
09:25:58|20895.13
09:26:01|20900.29
09:26:02|20901.38
09:26:03|20899.43
09:26:04|20904.19
09:26:05|20904.19
09:26:07|20900.68
09:26:08|20898.
09:26:09|20898.
09:26:11|20896.69
09:26:11|20896.69
09:26:12|20898.
09:26:13|20896.52
09:26:14|20899.51
09:26:15|20899.51
09:26:16|20899.51
09:26:17|20899.51
09:26:18|20899.51
09:26:19|20899.51
09:26:20|20899.51
09:26:21|20902.62
09:26:22|20902.62
09:26:24|20902.62
09:26:25|20902.96
09:26:26|20902.96
09:26:27|20901.49
09:26:28|20901.49
09:26:29|20901.85
09:26:29|20903.12
09:26:30|20899.88
09:26:32|20900.5
09:26:33|20901.4
09:26:34|20901.4
09:26:35|20901.4
09:26:36|20901.4
09:26:37|20901.4
09:26:38|20901.4
09:26:39|20901.4
09:26:40|20896.46
09:26:40|20896.46
09:26:41|20896.46
09:26:43|20896.46
09:26:43|20896.46
09:26:45|20896.46
09:26:46|20895.8
09:26:47|20896.46
09:26:49|20899.94
09:26:50|20899.94
09:26:51|20899.94
09:26:52|20899.94
09:26:53|20900.02
09:26:54|20902.24
09:26:55|20902.24
09:26:56|20902.24
09:26:57|20902.24
09:26:58|20902.24
09:26:59|20902.24
09:27:01|20902.24
09:27:02|20902.24
09:27:04|20901.41
09:27:05|20901.41
09:27:06|20896.19
09:27:08|20899.61
09:27:09|20896.93
09:27:10|20896.93
09:27:11|20896.93
09:27:12|20900.35
09:27:13|20894.36
09:27:14|20888.29
09:27:16|20890.18
09:27:16|20890.18
09:27:17|20885.6
09:27:18|20890.66
09:27:19|20890.66
09:27:21|20890.66
09:27:21|20888.94
09:27:22|20888.94
09:27:23|20888.94
09:27:24|20889.73
09:27:26|20889.73
09:27:26|20889.72
09:27:27|20891.36
09:27:28|20891.36
09:27:30|20889.25
09:27:31|20889.25
09:27:32|20889.25
09:27:33|20889.25
09:27:34|20889.25
09:27:35|20889.25
09:27:36|20886.39
09:27:38|20886.39
09:27:39|20886.39
09:27:40|20889.5
09:27:40|20889.5
09:27:42|20889.89
09:27:43|20889.89
09:27:43|20886.71
09:27:45|20886.71
09:27:46|20894.15
09:27:46|20892.68
09:27:47|20892.68
09:27:49|20896.2
09:27:50|20896.2
09:27:51|20899.55
09:27:52|20897.86
09:27:53|20900.64
09:27:54|20900.74
09:27:55|20900.74
09:27:56|20900.74
09:27:57|20901.06
09:27:58|20901.06
09:27:59|20901.06
09:28:00|20901.06
09:28:02|20901.69
09:28:03|20901.93
09:28:05|20897.45
09:28:06|20897.45
09:28:08|20897.45
09:28:09|20901.93
09:28:09|20901.93
09:28:10|20898.91
09:28:11|20898.91
09:28:12|20902.73
09:28:14|20905.38
09:28:14|20908.57
09:28:15|20907.31
09:28:16|20905.57
09:28:17|20903.13
09:28:18|20904.06
09:28:19|20904.06
09:28:20|20903.07
09:28:21|20903.07
09:28:22|20904.25
09:28:23|20904.25
09:28:24|20904.25
09:28:25|20904.25
09:28:26|20903.44
09:28:27|20903.44
09:28:28|20902.53
09:28:30|20902.39
09:28:30|20902.45
09:28:32|20902.45
09:28:33|20902.45
09:28:34|20902.45
09:28:35|20902.45
09:28:36|20905.43
09:28:37|20905.43
09:28:37|20905.43
09:28:39|20901.41
09:28:40|20901.41
09:28:40|20901.41
09:28:42|20901.41
09:28:43|20901.41
09:28:44|20901.41
09:28:45|20901.41
09:28:46|20901.41
09:28:47|20901.41
09:28:48|20901.41
09:28:49|20901.41
09:28:50|20900.78
09:28:52|20900.78
09:28:52|20900.78
09:28:53|20903.86
09:28:54|20903.86
09:28:55|20903.86
09:28:57|20903.86
09:28:57|20904.16
09:28:58|20911.42
09:28:59|20912.26
09:29:00|20906.4
09:29:01|20906.4
09:29:03|20909.34
09:29:04|20909.34
09:29:06|20910.18
09:29:07|20910.18
09:29:08|20910.18
09:29:09|20914.51
09:29:10|20913.38
09:29:12|20912.44
09:29:12|20910.62
09:29:14|20910.2
09:29:15|20913.44
09:29:16|20913.44
09:29:17|20913.44
09:29:18|20906.42
09:29:19|20911.17
09:29:20|20914.56
09:29:20|20916.46
09:29:22|20915.13
09:29:24|20918.1
09:29:25|20916.99
09:29:26|20916.99
09:29:26|20913.54
09:29:28|20913.54
09:29:29|20913.54
09:29:29|20913.54
09:29:31|20914.38
09:29:31|20911.44
09:29:32|20911.07
09:29:33|20911.07
09:29:34|20913.54
09:29:36|20913.54
09:29:37|20914.37
09:29:38|20913.63
09:29:39|20913.63
09:29:40|20915.62
09:29:41|20917.58
09:29:42|20910.08
09:29:43|20912.45
09:29:44|20908.96
09:29:45|20908.96
09:29:46|20912.19
09:29:47|20912.19
09:29:48|20909.47
09:29:49|20914.05
09:29:50|20914.05
09:29:51|20914.05
09:29:52|20912.51
09:29:53|20912.51
09:29:54|20912.51
09:29:55|20912.51
09:29:56|20912.51
09:29:57|20912.51
09:29:58|20918.1
09:29:59|20918.1
09:30:00|20916.63
09:30:01|20918.09
09:30:02|20916.28
09:30:03|20916.76
09:30:05|20918.1
09:30:06|20918.1
09:30:08|20918.41
09:30:09|20916.29
09:30:10|20914.22
09:30:11|20912.94
09:30:13|20915.86
09:30:14|20915.88
09:30:15|20915.88
09:30:16|20915.88
09:30:17|20915.88
09:30:18|20915.88
09:30:19|20915.88
09:30:20|20906.5
09:30:21|20906.5
09:30:21|20908.64
09:30:23|20908.64
09:30:24|20908.64
09:30:26|20908.64
09:30:26|20909.22
09:30:28|20909.11
09:30:28|20909.91
09:30:29|20909.91
09:30:30|20909.36
09:30:31|20909.36
09:30:33|20911.93
09:30:34|20911.93
09:30:35|20911.93
09:30:35|20911.93
09:30:37|20909.22
09:30:38|20909.22
09:30:39|20909.22
09:30:41|20909.22
09:30:41|20909.22
09:30:42|20909.22
09:30:44|20907.52
09:30:44|20906.74
09:30:46|20906.74
09:30:46|20906.74
09:30:47|20906.74
09:30:49|20908.9
09:30:50|20908.9
09:30:51|20908.49
09:30:52|20908.49
09:30:54|20908.49
09:30:55|20907.87
09:30:55|20907.12
09:30:57|20910.97
09:30:58|20910.97
09:30:58|20910.71
09:30:59|20910.71
09:31:00|20910.67
09:31:02|20910.67
09:31:02|20910.68
09:31:03|20910.68
09:31:05|20910.68
09:31:06|20910.68
09:31:08|20910.68
09:31:09|20903.86
09:31:11|20904.65
09:31:12|20904.65
09:31:13|20901.72
09:31:14|20902.02
09:31:15|20902.02
09:31:16|20901.52
09:31:17|20901.52
09:31:18|20901.52
09:31:19|20901.52
09:31:20|20899.91
09:31:21|20899.91
09:31:22|20898.31
09:31:23|20901.4
09:31:24|20901.4
09:31:25|20901.55
09:31:26|20902.03
09:31:27|20902.03
09:31:28|20902.84
09:31:29|20902.84
09:31:30|20902.84
09:31:31|20902.84
09:31:32|20902.84
09:31:33|20902.84
09:31:34|20902.84
09:31:35|20902.84
09:31:36|20896.62
09:31:37|20898.62
09:31:38|20899.11
09:31:39|20899.11
09:31:41|20899.11
09:31:41|20895.32
09:31:43|20894.68
09:31:44|20897.79
09:31:45|20892.2
09:31:46|20892.2
09:31:47|20894.51
09:31:48|20894.51
09:31:49|20894.51
09:31:50|20894.51
09:31:51|20894.51
09:31:52|20895.2
09:31:53|20895.2
09:31:54|20895.9
09:31:55|20895.9
09:31:56|20895.9
09:31:57|20895.9
09:31:58|20895.9
09:31:59|20895.9
09:32:00|20895.9
09:32:01|20897.47
09:32:02|20897.47
09:32:03|20897.47
09:32:04|20897.47
09:32:05|20897.47
09:32:07|20899.14
09:32:08|20899.14
09:32:09|20899.14
09:32:11|20899.14
09:32:12|20900.18
09:32:13|20900.18
09:32:14|20900.18
09:32:15|20900.18
09:32:16|20900.18
09:32:18|20897.03
09:32:18|20897.03
09:32:19|20897.03
09:32:20|20897.03
09:32:22|20897.03
09:32:22|20897.03
09:32:24|20896.7
09:32:25|20897.25
09:32:26|20897.25
09:32:26|20897.25
09:32:27|20897.25
09:32:29|20897.25
09:32:30|20897.25
09:32:31|20897.25
09:32:32|20894.24
09:32:33|20896.63
09:32:34|20896.63
09:32:35|20892.13
09:32:36|20892.13
09:32:37|20889.8
09:32:38|20889.8
09:32:40|20889.8
09:32:40|20891.25
09:32:41|20891.58
09:32:42|20891.83
09:32:43|20892.25
09:32:45|20892.25
09:32:45|20892.25
09:32:46|20892.25
09:32:47|20889.37
09:32:48|20889.37
09:32:49|20890.09
09:32:50|20890.09
09:32:52|20890.58
09:32:53|20890.58
09:32:54|20890.7
09:32:55|20890.7
09:32:57|20887.75
09:32:57|20887.75
09:32:58|20887.75
09:32:59|20887.75
09:33:00|20887.75
09:33:01|20890.99
09:33:02|20896.71
09:33:03|20896.44
09:33:04|20906.26
09:33:05|20902.29
09:33:07|20902.29
09:33:09|20902.29
09:33:10|20905.76
09:33:11|20903.86
09:33:12|20903.86
09:33:13|20902.64
09:33:14|20902.64
09:33:15|20902.64
09:33:16|20901.42
09:33:17|20901.42
09:33:19|20901.42
09:33:20|20901.72
09:33:21|20901.72
09:33:22|20901.72
09:33:23|20901.22
09:33:24|20901.22
09:33:25|20900.97
09:33:26|20900.97
09:33:27|20900.97
09:33:28|20900.97
09:33:29|20900.97
09:33:30|20900.97
09:33:31|20900.97
09:33:32|20902.11
09:33:33|20899.68
09:33:35|20895.47
09:33:35|20895.47
09:33:36|20898.54
09:33:37|20898.65
09:33:38|20899.62
09:33:39|20899.83
09:33:41|20899.2
09:33:41|20899.2
09:33:42|20899.2
09:33:43|20898.55
09:33:44|20898.55
09:33:46|20898.55
09:33:46|20894.95
09:33:47|20894.95
09:33:48|20901.16
09:33:49|20901.16
09:33:50|20901.16
09:33:51|20895.13
09:33:52|20897.04
09:33:53|20894.95
09:33:54|20894.95
09:33:55|20894.95
09:33:57|20896.26
09:33:57|20895.44
09:33:58|20894.44
09:33:59|20894.44
09:34:00|20894.44
09:34:02|20893.12
09:34:02|20893.88
09:34:03|20893.88
09:34:04|20890.75
09:34:05|20891.86
09:34:07|20891.86
09:34:08|20886.39
09:34:09|20886.39
09:34:11|20887.77
09:34:12|20886.39
09:34:13|20886.39
09:34:14|20885.57
09:34:15|20885.57
09:34:16|20888.21
09:34:17|20888.63
09:34:18|20891.97
09:34:19|20893.46
09:34:20|20893.46
09:34:22|20893.46
09:34:22|20895.14
09:34:24|20895.14
09:34:25|20895.14
09:34:26|20895.14
09:34:26|20895.14
09:34:28|20897.04
09:34:29|20896.37
09:34:30|20895.77
09:34:31|20895.77
09:34:33|20895.31
09:34:33|20895.31
09:34:35|20894.83
09:34:36|20892.61
09:34:37|20892.61
09:34:38|20897.5
09:34:39|20897.5
09:34:39|20897.5
09:34:40|20897.5
09:34:41|20893.23
09:34:42|20893.63
09:34:44|20893.63
09:34:45|20893.63
09:34:46|20893.63
09:34:47|20893.63
09:34:48|20893.63
09:34:49|20898.13
09:34:49|20898.13
09:34:51|20898.13
09:34:52|20898.13
09:34:53|20896.71
09:34:54|20895.94
09:34:55|20898.25
09:34:56|20897.91
09:34:57|20897.91
09:34:58|20897.91
09:34:59|20897.91
09:35:00|20898.32
09:35:01|20898.32
09:35:02|20898.32
09:35:03|20900.
09:35:04|20900.71
09:35:05|20899.92
09:35:06|20896.97
09:35:07|20896.97
09:35:08|20896.97
09:35:10|20902.03
09:35:11|20901.7
09:35:12|20901.7
09:35:13|20901.7
09:35:14|20901.7
09:35:15|20903.9
09:35:17|20903.9
09:35:18|20903.94
09:35:19|20903.26
09:35:19|20901.84
09:35:20|20903.68
09:35:22|20903.68
09:35:23|20904.07
09:35:23|20904.07
09:35:25|20907.4
09:35:26|20903.36
09:35:27|20904.75
09:35:28|20904.75
09:35:28|20903.25
09:35:29|20903.25
09:35:30|20901.55
09:35:32|20901.55
09:35:32|20901.07
09:35:34|20900.53
09:35:36|20897.79
09:35:37|20896.88
09:35:38|20896.88
09:35:39|20896.88
09:35:40|20896.88
09:35:41|20896.88
09:35:42|20898.86
09:35:43|20898.86
09:35:44|20898.86
09:35:45|20898.86
09:35:46|20898.86
09:35:47|20898.86
09:35:48|20896.04
09:35:49|20896.04
09:35:50|20896.04
09:35:51|20896.04
09:35:52|20896.91
09:35:53|20900.8
09:35:54|20900.8
09:35:55|20900.8
09:35:56|20900.8
09:35:57|20900.8
09:35:58|20900.8
09:35:59|20905.83
09:36:00|20912.04
09:36:01|20911.46
09:36:02|20914.01
09:36:03|20914.01
09:36:04|20914.01
09:36:05|20908.75
09:36:06|20908.75
09:36:07|20907.3
09:36:08|20906.85
09:36:09|20906.85
09:36:11|20906.85
09:36:13|20905.74
09:36:14|20906.52
09:36:15|20906.52
09:36:16|20906.52
09:36:16|20906.52
09:36:18|20906.52
09:36:19|20906.52
09:36:19|20906.52
09:36:21|20903.67
09:36:22|20903.6
09:36:23|20903.6
09:36:24|20904.8
09:36:25|20906.47
09:36:26|20906.47
09:36:27|20906.47
09:36:28|20906.47
09:36:29|20906.25
09:36:30|20906.25
09:36:31|20906.25
09:36:32|20899.01
09:36:33|20899.01
09:36:34|20899.01
09:36:35|20903.29
09:36:36|20903.29
09:36:37|20903.29
09:36:38|20904.18
09:36:39|20906.22
09:36:40|20906.22
09:36:41|20906.22
09:36:42|20907.81
09:36:43|20907.81
09:36:44|20907.81
09:36:45|20907.81
09:36:46|20907.81
09:36:47|20907.81
09:36:48|20907.81
09:36:49|20907.81
09:36:50|20907.81
09:36:51|20910.
09:36:52|20910.52
09:36:53|20906.1
09:36:54|20906.77
09:36:55|20906.77
09:36:56|20905.21
09:36:57|20907.62
09:36:58|20907.59
09:36:59|20907.59
09:37:00|20907.59
09:37:01|20907.59
09:37:02|20907.59
09:37:03|20907.59
09:37:04|20911.37
09:37:06|20912.25
09:37:07|20912.25
09:37:08|20912.25
09:37:08|20912.25
09:37:10|20910.
09:37:11|20910.15
09:37:12|20910.15
09:37:13|20912.17
09:37:14|20913.33
09:37:16|20913.33
09:37:17|20913.33
09:37:17|20913.8
09:37:19|20913.8
09:37:19|20914.27
09:37:21|20913.91
09:37:21|20913.91
09:37:23|20913.91
09:37:24|20913.91
09:37:25|20913.91
09:37:25|20913.91
09:37:27|20916.09
09:37:28|20914.28
09:37:29|20913.7
09:37:30|20916.83
09:37:31|20916.83
09:37:32|20911.31
09:37:34|20914.13
09:37:34|20914.13
09:37:35|20914.13
09:37:36|20914.13
09:37:37|20914.13
09:37:38|20914.13
09:37:39|20912.04
09:37:40|20912.04
09:37:41|20912.04
09:37:42|20911.7
09:37:43|20911.7
09:37:45|20910.98
09:37:45|20914.79
09:37:46|20894.82
09:37:47|20895.02
09:37:48|20894.39
09:37:50|20894.39
09:37:51|20894.39
09:37:51|20893.99
09:37:53|20893.99
09:37:54|20893.99
09:37:55|20893.99
09:37:55|20893.99
09:37:57|20893.41
09:37:57|20893.8
09:37:58|20893.8
09:37:59|20893.8
09:38:01|20893.8
09:38:02|20890.17
09:38:02|20890.81
09:38:04|20890.51
09:38:05|20892.96
09:38:05|20893.4
09:38:07|20892.11
09:38:08|20892.11
09:38:09|20892.11
09:38:10|20893.74
09:38:10|20893.74
09:38:12|20890.86
09:38:13|20890.86
09:38:15|20892.33
09:38:16|20893.74
09:38:17|20893.74
09:38:19|20893.74
09:38:20|20895.46
09:38:22|20895.02
09:38:22|20895.02
09:38:23|20895.02
09:38:25|20895.02
09:38:26|20893.98
09:38:26|20888.2
09:38:27|20889.08
09:38:28|20889.08
09:38:30|20889.08
09:38:31|20890.07
09:38:32|20890.08
09:38:34|20890.08
09:38:35|20890.08
09:38:35|20890.08
09:38:37|20890.39
09:38:38|20892.91
09:38:38|20893.65
09:38:40|20890.75
09:38:41|20890.75
09:38:41|20890.75
09:38:42|20890.75
09:38:44|20890.35
09:38:45|20890.35
09:38:46|20895.66
09:38:47|20896.42
09:38:48|20896.42
09:38:49|20898.78
09:38:50|20899.5
09:38:51|20899.5
09:38:52|20900.41
09:38:52|20902.06
09:38:54|20902.2
09:38:55|20902.74
09:38:56|20900.21
09:38:57|20898.74
09:38:58|20898.74
09:38:59|20898.74
09:39:00|20898.74
09:39:01|20898.92
09:39:02|20898.92
09:39:03|20899.7
09:39:04|20899.7
09:39:05|20899.26
09:39:06|20899.26
09:39:07|20899.26
09:39:08|20898.42
09:39:09|20897.68
09:39:10|20897.37
09:39:11|20895.35
09:39:13|20895.35
09:39:14|20895.35
09:39:16|20895.35
09:39:17|20897.55
09:39:18|20897.55
09:39:19|20902.79
09:39:20|20900.13
09:39:22|20898.77
09:39:23|20897.62
09:39:24|20897.12
09:39:25|20898.86
09:39:26|20899.44
09:39:27|20899.44
09:39:28|20899.44
09:39:29|20899.44
09:39:30|20899.44
09:39:30|20899.44
09:39:32|20899.47
09:39:33|20899.47
09:39:34|20899.47
09:39:35|20899.47
09:39:36|20899.16
09:39:37|20899.16
09:39:38|20899.16
09:39:39|20899.16
09:39:40|20899.16
09:39:41|20899.16
09:39:42|20899.16
09:39:43|20899.16
09:39:44|20899.16
09:39:45|20899.16
09:39:46|20899.16
09:39:47|20899.16
09:39:48|20899.16
09:39:49|20899.16
09:39:50|20897.6
09:39:52|20894.72
09:39:52|20894.72
09:39:54|20894.8
09:39:55|20894.8
09:39:56|20894.8
09:39:57|20894.8
09:39:58|20893.16
09:39:59|20893.16
09:40:00|20893.16
09:40:01|20893.16
09:40:03|20893.16
09:40:03|20893.16
09:40:04|20893.16
09:40:05|20893.16
09:40:06|20893.16
09:40:07|20893.16
09:40:08|20892.95
09:40:09|20892.95
09:40:10|20892.95
09:40:11|20892.95
09:40:12|20892.95
09:40:14|20892.95
09:40:16|20892.42
09:40:17|20891.75
09:40:19|20891.65
09:40:19|20891.47
09:40:20|20891.47
09:40:21|20891.47
09:40:22|20891.5
09:40:23|20891.5
09:40:24|20892.27
09:40:26|20892.27
09:40:27|20894.64
09:40:28|20894.64
09:40:29|20894.64
09:40:30|20896.94
09:40:31|20896.94
09:40:32|20896.94
09:40:33|20896.94
09:40:34|20896.94
09:40:36|20893.47
09:40:36|20893.47
09:40:37|20893.47
09:40:38|20893.47
09:40:39|20892.3
09:40:40|20892.3
09:40:41|20892.3
09:40:42|20892.3
09:40:43|20892.3
09:40:45|20891.83
09:40:45|20891.83
09:40:46|20891.47
09:40:47|20891.47
09:40:48|20891.83
09:40:49|20891.83
09:40:50|20891.83
09:40:51|20891.83
09:40:52|20891.83
09:40:53|20891.83
09:40:54|20891.83
09:40:56|20890.06
09:40:56|20891.73
09:40:57|20891.73
09:40:58|20891.73
09:40:59|20891.73
09:41:01|20891.73
09:41:01|20891.73
09:41:03|20891.73
09:41:04|20891.89
09:41:05|20891.89
09:41:06|20891.89
09:41:07|20891.89
09:41:08|20890.01
09:41:09|20890.01
09:41:10|20890.02
09:41:11|20890.02
09:41:12|20891.51
09:41:13|20892.15
09:41:13|20892.15
09:41:16|20893.25
09:41:17|20893.25
09:41:17|20893.25
09:41:18|20893.25
09:41:19|20893.25
09:41:21|20894.5
09:41:22|20894.5
09:41:23|20894.5
09:41:24|20893.86
09:41:25|20893.86
09:41:26|20892.64
09:41:27|20892.64
09:41:27|20892.64
09:41:30|20892.64
09:41:30|20892.64
09:41:31|20892.64
09:41:33|20892.64
09:41:34|20892.64
09:41:35|20891.4
09:41:36|20891.4
09:41:38|20890.
09:41:38|20890.
09:41:39|20891.46
09:41:40|20891.76
09:41:41|20891.76
09:41:43|20890.48
09:41:44|20890.
09:41:45|20890.32
09:41:45|20889.
09:41:47|20889.
09:41:47|20889.
09:41:48|20889.
09:41:50|20889.
09:41:50|20889.
09:41:51|20889.
09:41:52|20889.02
09:41:54|20889.75
09:41:55|20889.75
09:41:56|20889.75
09:41:57|20889.75
09:41:57|20889.75
09:41:58|20889.75
09:42:00|20889.75
09:42:01|20889.75
09:42:02|20892.58
09:42:03|20892.58
09:42:03|20892.58
09:42:05|20889.82
09:42:05|20888.08
09:42:06|20891.87
09:42:08|20891.87
09:42:08|20891.87
09:42:10|20891.87
09:42:11|20891.87
09:42:12|20891.87
09:42:13|20891.87
09:42:14|20891.87
09:42:15|20891.87
09:42:17|20891.87
09:42:17|20891.87
09:42:18|20891.87
09:42:19|20891.87
09:42:20|20891.87
09:42:22|20885.48
09:42:24|20882.71
09:42:24|20884.
09:42:26|20885.92
09:42:27|20885.77
09:42:28|20885.77
09:42:29|20885.77
09:42:31|20885.77
09:42:31|20885.76
09:42:33|20883.74
09:42:34|20883.74
09:42:35|20885.77
09:42:36|20885.77
09:42:37|20883.08
09:42:38|20883.08
09:42:40|20880.11
09:42:40|20880.11
09:42:42|20880.11
09:42:42|20880.5
09:42:43|20879.43
09:42:44|20879.31
09:42:45|20881.27
09:42:46|20881.27
09:42:47|20878.8
09:42:49|20878.8
09:42:50|20878.43
09:42:51|20880.59
09:42:52|20880.59
09:42:53|20880.59
09:42:54|20880.
09:42:55|20880.
09:42:56|20881.01
09:42:57|20881.01
09:42:58|20882.68
09:42:59|20882.68
09:43:00|20881.35
09:43:01|20881.35
09:43:02|20881.35
09:43:03|20881.35
09:43:04|20881.35
09:43:05|20881.35
09:43:07|20882.68
09:43:07|20882.68
09:43:08|20882.68
09:43:09|20882.68
09:43:10|20882.68
09:43:11|20882.68
09:43:12|20882.87
09:43:13|20882.87
09:43:14|20882.87
09:43:15|20882.87
09:43:16|20882.87
09:43:18|20882.92
09:43:20|20882.92
09:43:20|20882.92
09:43:21|20882.92
09:43:22|20882.92
09:43:24|20882.92
09:43:25|20882.92
09:43:26|20885.23
09:43:28|20885.98
09:43:29|20885.98
09:43:30|20885.98
09:43:31|20885.73
09:43:32|20887.12
09:43:33|20889.99
09:43:35|20889.99
09:43:35|20891.3
09:43:36|20891.3
09:43:37|20891.3
09:43:38|20892.21
09:43:40|20892.21
09:43:40|20890.16
09:43:41|20890.16
09:43:42|20890.16
09:43:43|20890.16
09:43:44|20890.16
09:43:45|20894.22
09:43:47|20891.24
09:43:47|20891.24
09:43:49|20891.24
09:43:50|20891.79
09:43:51|20891.79
09:43:52|20890.85
09:43:53|20890.85
09:43:54|20889.24
09:43:55|20891.39
09:43:56|20891.39
09:43:56|20891.39
09:43:59|20891.39
09:43:59|20891.38
09:44:00|20891.38
09:44:01|20891.38
09:44:02|20891.38
09:44:03|20891.38
09:44:04|20891.23
09:44:05|20891.23
09:44:06|20891.23
09:44:07|20891.23
09:44:08|20891.23
09:44:10|20891.23
09:44:10|20891.23
09:44:12|20891.21
09:44:12|20891.21
09:44:13|20891.21
09:44:14|20891.21
09:44:15|20891.21
09:44:16|20891.21
09:44:18|20891.21
09:44:19|20891.21
09:44:21|20891.21
09:44:22|20891.21
09:44:24|20891.21
09:44:24|20890.69
09:44:26|20885.96
09:44:27|20886.79
09:44:28|20886.79
09:44:29|20886.79
09:44:30|20886.75
09:44:31|20890.16
09:44:31|20890.16
09:44:34|20886.79
09:44:34|20889.28
09:44:35|20889.28
09:44:36|20886.75
09:44:37|20886.75
09:44:38|20886.75
09:44:39|20889.33
09:44:40|20889.33
09:44:41|20889.22
09:44:42|20889.21
09:44:43|20889.21
09:44:44|20889.21
09:44:46|20886.06
09:44:46|20884.08
09:44:47|20884.08
09:44:49|20885.41
09:44:50|20885.64
09:44:52|20885.64
09:44:52|20886.27
09:44:53|20886.27
09:44:54|20885.89
09:44:55|20885.89
09:44:56|20882.93
09:44:57|20882.93
09:44:58|20882.93
09:44:59|20882.93
09:45:01|20885.87
09:45:02|20883.53
09:45:02|20883.53
09:45:04|20883.53
09:45:05|20883.53
09:45:05|20883.04
09:45:07|20883.04
09:45:07|20883.04
09:45:09|20883.04
09:45:09|20883.04
09:45:11|20883.04
09:45:13|20882.55
09:45:13|20884.32
09:45:15|20884.32
09:45:15|20884.32
09:45:17|20884.32
09:45:17|20884.32
09:45:19|20884.32
09:45:21|20884.32
09:45:22|20884.32
09:45:23|20881.91
09:45:24|20881.91
09:45:26|20881.91
09:45:27|20881.91
09:45:28|20884.28
09:45:29|20884.28
09:45:30|20884.28
09:45:31|20884.28
09:45:32|20884.32
09:45:33|20884.32
09:45:34|20884.32
09:45:35|20884.32
09:45:36|20884.32
09:45:37|20884.32
09:45:38|20884.32
09:45:39|20884.32
09:45:40|20884.32
09:45:41|20884.32
09:45:42|20884.32
09:45:43|20884.32
09:45:44|20884.32
09:45:45|20881.16
09:45:46|20881.16
09:45:47|20881.16
09:45:49|20880.
09:45:49|20880.
09:45:51|20880.71
09:45:52|20880.71
09:45:53|20880.71
09:45:54|20880.71
09:45:55|20882.8
09:45:56|20882.8
09:45:57|20882.8
09:45:58|20880.
09:45:59|20879.62
09:46:00|20879.62
09:46:01|20879.62
09:46:02|20879.62
09:46:03|20879.62
09:46:04|20879.62
09:46:05|20881.37
09:46:06|20881.37
09:46:07|20881.37
09:46:08|20881.37
09:46:09|20881.37
09:46:10|20883.27
09:46:11|20879.93
09:46:12|20880.34
09:46:13|20880.34
09:46:14|20880.34
09:46:15|20880.34
09:46:16|20880.34
09:46:17|20880.34
09:46:18|20878.84
09:46:20|20876.93
09:46:21|20875.
09:46:23|20874.93
09:46:24|20872.98
09:46:25|20874.36
09:46:26|20874.36
09:46:27|20871.87
09:46:28|20871.87
09:46:29|20871.87
09:46:31|20871.87
09:46:32|20868.02
09:46:33|20868.73
09:46:34|20868.73
09:46:35|20868.73
09:46:36|20868.73
09:46:37|20866.56
09:46:38|20866.56
09:46:39|20866.56
09:46:40|20866.56
09:46:41|20869.48
09:46:43|20864.9
09:46:43|20864.9
09:46:44|20864.9
09:46:45|20870.04
09:46:47|20870.04
09:46:48|20870.04
09:46:49|20870.04
09:46:50|20870.04
09:46:51|20871.3
09:46:52|20871.3
09:46:53|20871.96
09:46:54|20871.26
09:46:55|20871.26
09:46:56|20871.26
09:46:56|20871.26
09:46:58|20869.1
09:46:58|20869.1
09:47:00|20869.1
09:47:00|20869.1
09:47:02|20868.07
09:47:02|20867.93
09:47:04|20868.03
09:47:05|20868.03
09:47:05|20868.03
09:47:07|20868.03
09:47:08|20868.03
09:47:09|20868.03
09:47:10|20867.1
09:47:11|20868.26
09:47:12|20869.46
09:47:13|20869.46
09:47:14|20869.46
09:47:15|20870.09
09:47:15|20870.09
09:47:17|20870.09
09:47:18|20870.09
09:47:19|20870.09
09:47:19|20870.09
09:47:22|20868.68
09:47:23|20867.64
09:47:24|20866.31
09:47:25|20866.31
09:47:26|20866.31
09:47:27|20866.31
09:47:28|20866.31
09:47:29|20866.31
09:47:31|20863.88
09:47:31|20866.18
09:47:32|20866.18
09:47:33|20866.18
09:47:35|20866.18
09:47:35|20866.18
09:47:36|20863.81
09:47:38|20863.81
09:47:39|20863.81
09:47:41|20863.81
09:47:42|20863.81
09:47:43|20861.7
09:47:44|20861.85
09:47:45|20861.85
09:47:46|20863.88
09:47:47|20864.66
09:47:48|20866.26
09:47:49|20866.54
09:47:50|20867.15
09:47:51|20867.15
09:47:53|20867.15
09:47:54|20868.62
09:47:54|20872.23
09:47:55|20872.27
09:47:56|20872.27
09:47:58|20872.63
09:47:58|20871.18
09:47:59|20871.18
09:48:00|20871.18
09:48:01|20871.18
09:48:02|20871.18
09:48:03|20871.18
09:48:05|20871.18
09:48:06|20871.18
09:48:07|20871.18
09:48:07|20872.23
09:48:09|20872.23
09:48:09|20872.23
09:48:11|20873.11
09:48:12|20871.7
09:48:12|20871.7
09:48:13|20871.7
09:48:15|20871.7
09:48:16|20871.7
09:48:16|20871.7
09:48:17|20871.7
09:48:18|20871.82
09:48:20|20871.82
09:48:21|20868.73
09:48:22|20868.73
09:48:24|20868.73
09:48:24|20868.73
09:48:26|20869.28
09:48:28|20869.28
09:48:29|20865.65
09:48:30|20865.65
09:48:31|20865.65
09:48:33|20869.14
09:48:33|20865.78
09:48:34|20865.68
09:48:36|20865.68
09:48:36|20865.68
09:48:38|20865.68
09:48:39|20865.68
09:48:40|20865.68
09:48:41|20865.68
09:48:42|20865.68
09:48:44|20867.59
09:48:45|20867.59
09:48:45|20867.55
09:48:46|20867.51
09:48:47|20867.51
09:48:48|20867.51
09:48:49|20867.51
09:48:50|20867.51
09:48:52|20867.56
09:48:52|20867.56
09:48:53|20869.23
09:48:55|20869.23
09:48:55|20869.23
09:48:56|20869.23
09:48:58|20869.23
09:48:58|20872.13
09:49:00|20872.13
09:49:01|20870.99
09:49:02|20870.99
09:49:03|20868.77
09:49:03|20868.39
09:49:05|20868.39
09:49:06|20868.39
09:49:07|20868.39
09:49:08|20870.7
09:49:09|20870.7
09:49:10|20870.55
09:49:11|20870.71
09:49:12|20870.71
09:49:13|20870.71
09:49:14|20870.71
09:49:15|20870.71
09:49:17|20870.71
09:49:17|20870.71
09:49:18|20866.26
09:49:19|20866.23
09:49:21|20865.32
09:49:22|20867.12
09:49:23|20866.07
09:49:25|20867.26
09:49:26|20867.26
09:49:27|20867.26
09:49:29|20867.26
09:49:29|20866.7
09:49:30|20866.7
09:49:32|20863.48
09:49:33|20863.48
09:49:34|20863.13
09:49:35|20863.13
09:49:36|20863.83
09:49:37|20863.63
09:49:38|20866.15
09:49:39|20866.15
09:49:40|20866.15
09:49:41|20866.15
09:49:42|20862.88
09:49:43|20866.
09:49:44|20860.
09:49:45|20860.
09:49:46|20864.92
09:49:47|20864.2
09:49:48|20864.2
09:49:49|20864.2
09:49:50|20864.2
09:49:52|20864.2
09:49:53|20864.2
09:49:55|20864.2
09:49:55|20864.2
09:49:57|20865.3
09:49:58|20865.3
09:49:58|20865.3
09:50:00|20865.11
09:50:00|20865.11
09:50:01|20864.33
09:50:03|20863.73
09:50:04|20864.72
09:50:05|20864.72
09:50:05|20864.72
09:50:06|20864.72
09:50:08|20861.48
09:50:09|20861.48
09:50:10|20861.47
09:50:11|20861.47
09:50:12|20861.47
09:50:13|20866.37
09:50:14|20866.37
09:50:15|20866.75
09:50:15|20862.97
09:50:18|20862.97
09:50:18|20862.97
09:50:19|20865.78
09:50:21|20864.39
09:50:22|20864.39
09:50:22|20864.15
09:50:25|20863.7
09:50:26|20863.7
09:50:27|20863.7
09:50:28|20863.7
09:50:29|20863.7
09:50:31|20863.7
09:50:32|20863.7
09:50:33|20860.91
09:50:34|20862.64
09:50:35|20860.91
09:50:37|20861.79
09:50:38|20859.17
09:50:39|20860.99
09:50:41|20856.85
09:50:42|20860.48
09:50:43|20855.26
09:50:45|20858.5
09:50:45|20858.5
09:50:46|20858.5
09:50:48|20859.01
09:50:49|20859.01
09:50:49|20859.01
09:50:51|20859.01
09:50:52|20859.01
09:50:53|20855.9
09:50:54|20855.9
09:50:55|20855.9
09:50:56|20855.9
09:50:56|20855.9
09:50:58|20857.36
09:50:59|20857.36
09:51:00|20857.37
09:51:01|20855.67
09:51:02|20855.67
09:51:03|20855.61
09:51:04|20857.55
09:51:05|20858.
09:51:06|20858.
09:51:07|20858.
09:51:08|20858.
09:51:09|20857.87
09:51:10|20858.46
09:51:11|20858.46
09:51:12|20858.46
09:51:13|20858.46
09:51:14|20858.46
09:51:15|20858.69
09:51:16|20858.48
09:51:17|20858.48
09:51:18|20858.48
09:51:19|20858.48
09:51:20|20858.79
09:51:21|20858.79
09:51:22|20858.79
09:51:23|20858.79
09:51:24|20859.18
09:51:25|20855.51
09:51:27|20854.18
09:51:28|20855.7
09:51:29|20855.3
09:51:30|20855.3
09:51:31|20855.3
09:51:32|20855.29
09:51:34|20855.29
09:51:35|20855.29
09:51:36|20855.29
09:51:37|20853.78
09:51:39|20853.48
09:51:39|20855.96
09:51:40|20856.79
09:51:41|20856.79
09:51:42|20856.79
09:51:44|20856.79
09:51:45|20853.72
09:51:45|20853.72
09:51:47|20853.71
09:51:47|20850.21
09:51:48|20850.21
09:51:49|20850.21
09:51:51|20853.68
09:51:52|20853.71
09:51:53|20854.81
09:51:53|20856.65
09:51:55|20856.65
09:51:55|20858.44
09:51:57|20858.44
09:51:57|20858.44
09:51:59|20858.44
09:52:00|20859.19
09:52:01|20859.22
09:52:02|20859.22
09:52:03|20859.22
09:52:04|20859.22
09:52:05|20859.22
09:52:06|20859.22
09:52:07|20859.22
09:52:08|20862.06
09:52:09|20862.35
09:52:10|20857.28
09:52:11|20857.28
09:52:12|20859.7
09:52:13|20859.15
09:52:14|20859.15
09:52:15|20859.15
09:52:16|20859.53
09:52:17|20859.53
09:52:18|20859.53
09:52:19|20859.53
09:52:20|20859.53
09:52:21|20859.53
09:52:22|20859.53
09:52:23|20859.53
09:52:24|20859.53
09:52:25|20855.14
09:52:27|20858.03
09:52:28|20858.03
09:52:29|20853.73
09:52:31|20853.73
09:52:31|20853.73
09:52:32|20853.73
09:52:34|20853.46
09:52:35|20856.12
09:52:36|20856.12
09:52:37|20856.12
09:52:37|20856.12
09:52:38|20856.12
09:52:40|20856.12
09:52:41|20856.94
09:52:42|20856.94
09:52:43|20856.94
09:52:44|20856.94
09:52:45|20856.94
09:52:46|20852.73
09:52:47|20854.08
09:52:48|20853.84
09:52:50|20853.84
09:52:50|20853.84
09:52:51|20853.84
09:52:52|20852.51
09:52:53|20851.89
09:52:54|20851.89
09:52:55|20851.89
09:52:56|20851.89
09:52:57|20852.99
09:52:58|20852.99
09:52:59|20854.68
09:53:00|20854.68
09:53:01|20854.68
09:53:03|20852.99
09:53:03|20853.
09:53:04|20853.
09:53:06|20853.
09:53:07|20849.41
09:53:08|20848.57
09:53:09|20849.37
09:53:10|20849.31
09:53:10|20848.46
09:53:12|20847.74
09:53:13|20848.46
09:53:14|20848.46
09:53:15|20848.46
09:53:17|20851.09
09:53:18|20851.69
09:53:18|20851.69
09:53:20|20851.69
09:53:20|20851.69
09:53:21|20851.23
09:53:23|20851.23
09:53:24|20852.71
09:53:25|20850.79
09:53:26|20850.79
09:53:26|20850.79
09:53:28|20848.89
09:53:29|20848.89
09:53:31|20848.89
09:53:31|20850.11
09:53:32|20849.99
09:53:34|20851.48
09:53:35|20851.76
09:53:37|20851.73
09:53:37|20847.12
09:53:39|20847.12
09:53:40|20845.7
09:53:41|20845.7
09:53:42|20850.01
09:53:43|20850.02
09:53:44|20850.02
09:53:45|20850.02
09:53:47|20850.02
09:53:48|20850.02
09:53:48|20850.02
09:53:50|20850.56
09:53:51|20850.59
09:53:52|20850.59
09:53:53|20850.59
09:53:54|20851.72
09:53:55|20851.72
09:53:56|20851.72
09:53:57|20851.72
09:53:58|20851.72
09:53:59|20851.72
09:54:00|20851.72
09:54:01|20851.72
09:54:02|20851.72
09:54:03|20851.72
09:54:04|20848.02
09:54:05|20847.37
09:54:06|20847.37
09:54:07|20845.27
09:54:09|20845.27
09:54:09|20845.27
09:54:10|20847.61
09:54:11|20847.61
09:54:12|20847.61
09:54:13|20847.61
09:54:14|20847.61
09:54:15|20849.39
09:54:16|20847.89
09:54:17|20847.89
09:54:18|20847.89
09:54:19|20847.89
09:54:20|20855.04
09:54:21|20855.04
09:54:22|20855.81
09:54:23|20856.82
09:54:24|20856.82
09:54:25|20856.82
09:54:26|20856.82
09:54:28|20856.82
09:54:30|20856.82
09:54:30|20856.84
09:54:32|20856.84
09:54:33|20856.84
09:54:35|20856.84
09:54:36|20856.84
09:54:37|20856.84
09:54:38|20851.73
09:54:39|20851.73
09:54:40|20851.73
09:54:41|20851.73
09:54:41|20851.73
09:54:42|20851.73
09:54:44|20856.53
09:54:44|20856.53
09:54:46|20856.53
09:54:47|20856.53
09:54:48|20856.53
09:54:49|20856.53
09:54:50|20854.77
09:54:51|20853.99
09:54:52|20853.99
09:54:53|20853.99
09:54:53|20853.99
09:54:55|20853.99
09:54:55|20853.99
09:54:57|20853.99
09:54:58|20853.99
09:54:59|20851.27
09:54:59|20851.27
09:55:00|20851.27
09:55:02|20851.27
09:55:03|20851.27
09:55:04|20851.27
09:55:05|20855.27
09:55:06|20855.27
09:55:07|20857.18
09:55:08|20857.18
09:55:10|20857.18
09:55:10|20858.42
09:55:11|20858.42
09:55:12|20858.42
09:55:13|20858.42
09:55:14|20858.42
09:55:15|20858.42
09:55:16|20858.42
09:55:17|20859.37
09:55:18|20859.37
09:55:20|20859.37
09:55:20|20859.37
09:55:21|20859.37
09:55:23|20859.91
09:55:23|20863.39
09:55:25|20863.39
09:55:26|20862.63
09:55:27|20862.33
09:55:28|20862.63
09:55:30|20863.71
09:55:31|20863.71
09:55:31|20863.71
09:55:33|20863.71
09:55:34|20863.71
09:55:35|20863.71
09:55:36|20863.71
09:55:38|20865.15
09:55:39|20865.15
09:55:40|20865.15
09:55:41|20865.15
09:55:42|20865.15
09:55:42|20864.8
09:55:43|20862.92
09:55:44|20862.92
09:55:46|20862.92
09:55:47|20862.24
09:55:48|20862.24
09:55:49|20862.24
09:55:50|20862.24
09:55:51|20865.96
09:55:52|20865.96
09:55:53|20865.96
09:55:54|20865.96
09:55:55|20865.96
09:55:56|20865.96
09:55:57|20865.96
09:55:58|20865.96
09:55:59|20865.96
09:56:01|20865.96
09:56:02|20865.96
09:56:02|20865.96
09:56:03|20865.96
09:56:04|20863.61
09:56:05|20863.61
09:56:07|20863.61
09:56:08|20863.61
09:56:09|20864.76
09:56:10|20864.76
09:56:11|20864.76
09:56:12|20864.76
09:56:13|20860.96
09:56:14|20860.96
09:56:15|20860.96
09:56:17|20860.96
09:56:17|20860.69
09:56:18|20863.47
09:56:19|20865.4
09:56:20|20865.4
09:56:21|20865.4
09:56:22|20865.4
09:56:23|20866.02
09:56:25|20866.55
09:56:25|20866.55
09:56:26|20866.55
09:56:27|20866.76
09:56:29|20866.76
09:56:30|20865.59
09:56:31|20865.69
09:56:33|20865.34
09:56:34|20865.34
09:56:35|20864.04
09:56:37|20864.04
09:56:39|20864.04
09:56:39|20864.04
09:56:40|20864.04
09:56:41|20864.04
09:56:42|20864.04
09:56:44|20864.04
09:56:45|20864.04
09:56:46|20864.04
09:56:47|20867.26
09:56:47|20867.71
09:56:48|20867.17
09:56:50|20867.17
09:56:51|20867.17
09:56:52|20866.48
09:56:53|20866.19
09:56:54|20866.19
09:56:55|20866.19
09:56:57|20867.03
09:56:57|20867.03
09:56:58|20867.78
09:57:00|20870.
09:57:01|20870.
09:57:02|20869.73
09:57:02|20869.73
09:57:04|20870.
09:57:05|20871.57
09:57:05|20871.14
09:57:06|20871.14
09:57:07|20871.14
09:57:09|20871.14
09:57:10|20871.27
09:57:11|20871.27
09:57:12|20869.95
09:57:13|20869.66
09:57:14|20869.32
09:57:14|20870.77
09:57:16|20870.77
09:57:17|20870.77
09:57:18|20870.77
09:57:19|20870.77
09:57:20|20871.44
09:57:21|20866.58
09:57:21|20866.6
09:57:23|20866.6
09:57:24|20870.86
09:57:24|20870.4
09:57:26|20870.4
09:57:27|20866.66
09:57:28|20866.66
09:57:29|20866.66
09:57:30|20866.66
09:57:32|20866.66
09:57:32|20866.66
09:57:33|20874.41
09:57:35|20870.04
09:57:36|20870.04
09:57:38|20869.8
09:57:39|20869.8
09:57:39|20869.8
09:57:41|20869.8
09:57:42|20868.92
09:57:42|20868.92
09:57:43|20868.92
09:57:45|20868.92
09:57:46|20868.92
09:57:47|20868.92
09:57:48|20868.92
09:57:49|20870.79
09:57:50|20870.79
09:57:51|20870.79
09:57:52|20874.41
09:57:53|20874.39
09:57:55|20874.39
09:57:56|20874.39
09:57:57|20874.39
09:57:58|20870.43
09:57:59|20875.34
09:58:00|20877.
09:58:01|20877.7
09:58:02|20877.1
09:58:03|20878.8
09:58:04|20878.8
09:58:06|20882.6
09:58:07|20881.86
09:58:08|20881.86
09:58:09|20883.01
09:58:10|20879.62
09:58:10|20879.62
09:58:12|20879.62
09:58:13|20879.62
09:58:14|20879.62
09:58:15|20876.98
09:58:16|20875.13
09:58:17|20875.13
09:58:18|20875.13
09:58:19|20873.19
09:58:20|20873.19
09:58:21|20870.41
09:58:22|20874.51
09:58:23|20874.51
09:58:24|20874.51
09:58:25|20874.51
09:58:26|20872.
09:58:27|20876.53
09:58:28|20876.56
09:58:29|20876.56
09:58:30|20876.56
09:58:31|20879.67
09:58:33|20882.67
09:58:35|20882.67
09:58:36|20882.67
09:58:38|20879.99
09:58:38|20879.99
09:58:39|20883.91
09:58:40|20883.91
09:58:41|20881.89
09:58:42|20881.86
09:58:44|20881.86
09:58:45|20881.86
09:58:46|20881.86
09:58:47|20881.86
09:58:49|20882.
09:58:51|20882.
09:58:52|20882.
09:58:53|20882.
09:58:55|20885.
09:58:55|20884.82
09:58:57|20887.11
09:58:58|20887.11
09:58:59|20887.11
09:59:01|20887.11
09:59:01|20885.25
09:59:02|20884.31
09:59:03|20883.64
09:59:04|20883.64
09:59:05|20880.29
09:59:06|20879.46
09:59:08|20881.99
09:59:09|20881.99
09:59:10|20881.09
09:59:11|20881.09
09:59:13|20881.09
09:59:13|20881.09
09:59:14|20877.82
09:59:15|20877.82
09:59:16|20878.55
09:59:17|20878.55
09:59:18|20878.55
09:59:19|20878.55
09:59:20|20878.55
09:59:21|20878.55
09:59:22|20878.55
09:59:23|20882.34
09:59:24|20882.34
09:59:25|20882.91
09:59:27|20882.91
09:59:27|20882.91
09:59:29|20882.91
09:59:30|20882.91
09:59:30|20881.78
09:59:31|20881.78
09:59:32|20881.78
09:59:35|20881.78
09:59:35|20881.78
09:59:36|20881.78
09:59:38|20881.78
09:59:40|20881.78
09:59:40|20881.78
09:59:41|20881.78
09:59:42|20881.78
09:59:43|20884.26
09:59:44|20884.26
09:59:46|20885.78
09:59:47|20886.
09:59:48|20883.16
09:59:49|20884.44
09:59:50|20885.39
09:59:51|20885.39
09:59:52|20885.39
09:59:53|20885.39
09:59:54|20885.39
09:59:55|20885.39
09:59:56|20885.39
09:59:57|20885.39
09:59:58|20885.39
09:59:59|20887.36
10:00:00|20888.52
10:00:01|20887.71
10:00:02|20887.71
10:00:03|20887.07
10:00:04|20887.07
10:00:05|20887.07
10:00:06|20891.54
10:00:07|20890.08
10:00:09|20889.65
10:00:10|20889.65
10:00:11|20889.65
10:00:11|20888.72
10:00:13|20887.84
10:00:14|20889.11
10:00:14|20886.52
10:00:15|20888.67
10:00:17|20889.11
10:00:18|20886.37
10:00:18|20886.37
10:00:19|20889.63
10:00:20|20890.36
10:00:21|20890.36
10:00:22|20890.36
10:00:23|20890.36
10:00:25|20888.66
10:00:25|20890.37
10:00:27|20890.37
10:00:27|20890.37
10:00:28|20890.37
10:00:30|20890.37
10:00:31|20889.72
10:00:33|20888.55
10:00:34|20887.45
10:00:35|20887.45
10:00:36|20887.45
10:00:38|20887.45
10:00:38|20887.45
10:00:40|20887.45
10:00:41|20886.78
10:00:42|20883.92
10:00:44|20883.42
10:00:45|20882.49
10:00:45|20881.92
10:00:46|20881.76
10:00:48|20879.56
10:00:48|20883.26
10:00:50|20883.26
10:00:51|20883.26
10:00:52|20882.74
10:00:52|20882.74
10:00:54|20882.86
10:00:54|20882.86
10:00:56|20884.37
10:00:56|20884.37
10:00:58|20882.49
10:00:59|20882.49
10:01:00|20882.49
10:01:01|20886.06
10:01:02|20886.88
10:01:03|20886.88
10:01:04|20886.88
10:01:05|20887.11
10:01:06|20888.36
10:01:07|20888.36
10:01:08|20888.36
10:01:09|20891.36
10:01:10|20891.36
10:01:11|20893.51
10:01:12|20893.48
10:01:14|20891.27
10:01:14|20891.27
10:01:16|20887.28
10:01:17|20887.28
10:01:18|20887.28
10:01:19|20887.28
10:01:20|20887.14
10:01:21|20884.97
10:01:22|20884.97
10:01:22|20882.6
10:01:24|20882.6
10:01:25|20882.6
10:01:25|20882.31
10:01:27|20881.75
10:01:27|20881.75
10:01:29|20881.75
10:01:30|20881.75
10:01:31|20881.75
10:01:32|20885.47
10:01:32|20885.47
10:01:34|20885.47
10:01:35|20885.47
10:01:36|20885.47
10:01:37|20884.23
10:01:38|20884.23
10:01:39|20885.13
10:01:40|20885.13
10:01:41|20885.13
10:01:42|20885.13
10:01:43|20882.44
10:01:44|20885.04
10:01:45|20885.04
10:01:46|20885.04
10:01:47|20888.47
10:01:48|20883.42
10:01:49|20883.42
10:01:50|20883.42
10:01:51|20883.42
10:01:52|20883.42
10:01:53|20883.42
10:01:54|20883.42
10:01:55|20883.42
10:01:56|20890.04
10:01:57|20889.65
10:01:59|20888.45
10:02:00|20888.45
10:02:01|20888.45
10:02:02|20890.6
10:02:03|20890.6
10:02:03|20890.6
10:02:05|20890.6
10:02:06|20893.06
10:02:06|20893.06
10:02:08|20890.76
10:02:09|20890.76
10:02:10|20890.76
10:02:11|20893.53
10:02:12|20893.53
10:02:12|20893.53
10:02:14|20893.53
10:02:15|20894.
10:02:16|20894.
10:02:17|20894.
10:02:18|20893.
10:02:19|20889.4
10:02:20|20889.4
10:02:21|20889.4
10:02:22|20889.4
10:02:23|20889.4
10:02:24|20889.4
10:02:24|20889.4
10:02:26|20889.4
10:02:26|20889.4
10:02:28|20889.4
10:02:29|20889.4
10:02:29|20890.6
10:02:31|20890.6
10:02:32|20892.92
10:02:33|20892.92
10:02:34|20892.92
10:02:35|20892.92
10:02:36|20892.92
10:02:36|20892.92
10:02:38|20892.92
10:02:40|20893.88
10:02:40|20893.88
10:02:42|20893.88
10:02:44|20893.98
10:02:45|20893.98
10:02:45|20893.98
10:02:46|20893.98
10:02:47|20893.98
10:02:48|20893.98
10:02:50|20893.98
10:02:51|20893.98
10:02:52|20893.53
10:02:53|20893.53
10:02:54|20890.6
10:02:55|20893.97
10:02:56|20893.97
10:02:57|20895.75
10:02:58|20895.75
10:02:59|20894.94
10:03:00|20894.94
10:03:02|20894.94
10:03:03|20897.55
10:03:03|20896.44
10:03:05|20898.45
10:03:06|20898.45
10:03:07|20898.45
10:03:08|20895.17
10:03:09|20895.64
10:03:10|20895.64
10:03:11|20895.64
10:03:13|20894.38
10:03:13|20894.38
10:03:14|20894.38
10:03:16|20894.38
10:03:17|20894.38
10:03:18|20893.22
10:03:19|20890.6
10:03:20|20890.6
10:03:21|20890.6
10:03:22|20890.6
10:03:23|20890.6
10:03:24|20890.6
10:03:25|20890.6
10:03:26|20888.4
10:03:27|20888.26
10:03:28|20888.26
10:03:30|20889.83
10:03:30|20889.83
10:03:32|20889.83
10:03:33|20889.83
10:03:33|20889.83
10:03:34|20889.83
10:03:36|20889.83
10:03:37|20889.83
10:03:39|20889.83
10:03:40|20889.83
10:03:41|20889.83
10:03:42|20889.83
10:03:43|20889.83
10:03:44|20889.83
10:03:45|20889.83
10:03:46|20889.83
10:03:47|20889.83
10:03:48|20889.83
10:03:49|20886.67
10:03:50|20886.67
10:03:52|20886.67
10:03:53|20886.67
10:03:53|20886.67
10:03:55|20886.67
10:03:56|20890.66
10:03:57|20890.66
10:03:58|20890.66
10:03:59|20890.66
10:04:00|20890.66
10:04:01|20890.66
10:04:02|20890.66
10:04:03|20891.53
10:04:04|20893.52
10:04:05|20893.52
10:04:06|20893.52
10:04:07|20893.52
10:04:08|20893.52
10:04:09|20893.52
10:04:10|20893.52
10:04:11|20896.55
10:04:12|20896.55
10:04:13|20896.56
10:04:14|20896.55
10:04:15|20896.55
10:04:16|20892.41
10:04:17|20893.82
10:04:18|20893.82
10:04:19|20896.89
10:04:20|20898.55
10:04:21|20896.99
10:04:22|20896.99
10:04:24|20898.85
10:04:24|20898.85
10:04:26|20898.85
10:04:26|20898.85
10:04:28|20898.85
10:04:29|20898.85
10:04:29|20898.85
10:04:30|20895.51
10:04:32|20896.26
10:04:33|20894.59
10:04:33|20895.08
10:04:34|20895.08
10:04:35|20895.08
10:04:37|20894.01
10:04:38|20894.01
10:04:40|20894.01
10:04:41|20894.01
10:04:42|20894.01
10:04:44|20894.01
10:04:45|20894.1
10:04:46|20894.1
10:04:47|20894.1
10:04:49|20894.1
10:04:50|20894.1
10:04:51|20894.1
10:04:52|20896.28
10:04:53|20896.28
10:04:54|20896.28
10:04:55|20893.93
10:04:56|20893.93
10:04:57|20897.5
10:04:58|20897.5
10:04:59|20897.5
10:05:00|20897.5
10:05:01|20897.5
10:05:02|20897.5
10:05:03|20897.5
10:05:04|20897.5
10:05:05|20897.5
10:05:07|20897.5
10:05:09|20897.5
10:05:09|20897.5
10:05:10|20893.14
10:05:11|20893.14
10:05:12|20895.63
10:05:13|20898.07
10:05:14|20898.07
10:05:15|20893.82
10:05:16|20893.95
10:05:17|20897.18
10:05:18|20897.18
10:05:19|20897.18
10:05:20|20897.18
10:05:21|20897.18
10:05:23|20897.18
10:05:24|20897.18
10:05:24|20897.18
10:05:26|20897.18
10:05:26|20897.18
10:05:27|20893.08
10:05:29|20897.18
10:05:30|20897.18
10:05:31|20897.18
10:05:33|20897.18
10:05:33|20897.18
10:05:34|20897.18
10:05:35|20897.18
10:05:36|20897.18
10:05:37|20897.18
10:05:39|20897.18
10:05:41|20897.36
10:05:42|20891.23
10:05:43|20891.23
10:05:44|20891.23
10:05:45|20891.23
10:05:45|20891.23
10:05:47|20891.23
10:05:49|20896.65
10:05:49|20896.65
10:05:51|20894.46
10:05:51|20894.46
10:05:53|20894.46
10:05:54|20887.54
10:05:55|20887.54
10:05:56|20887.54
10:05:57|20885.22
10:05:58|20885.
10:05:58|20885.
10:06:00|20885.
10:06:00|20886.68
10:06:02|20886.68
10:06:03|20886.68
10:06:04|20886.68
10:06:05|20889.8
10:06:06|20889.8
10:06:07|20887.87
10:06:08|20887.87
10:06:09|20887.87
10:06:10|20887.87
10:06:11|20887.87
10:06:12|20887.87
10:06:13|20887.87
10:06:14|20887.87
10:06:15|20887.87
10:06:16|20885.85
10:06:18|20885.18
10:06:18|20885.18
10:06:19|20885.18
10:06:20|20885.12
10:06:21|20885.12
10:06:22|20885.12
10:06:23|20885.31
10:06:24|20889.54
10:06:25|20889.54
10:06:26|20889.54
10:06:28|20889.54
10:06:29|20889.81
10:06:30|20889.81
10:06:30|20889.81
10:06:31|20889.81
10:06:33|20889.81
10:06:33|20889.81
10:06:35|20889.81
10:06:36|20889.81
10:06:37|20889.81
10:06:38|20889.81
10:06:39|20889.81
10:06:41|20887.68
10:06:42|20890.59
10:06:43|20895.37
10:06:45|20891.98
10:06:45|20891.98
10:06:46|20891.98
10:06:47|20890.53
10:06:48|20890.53
10:06:50|20889.57
10:06:52|20888.79
10:06:52|20888.79
10:06:53|20893.54
10:06:54|20893.54
10:06:55|20887.09
10:06:57|20884.86
10:06:57|20884.86
10:06:59|20884.86
10:06:59|20884.86
10:07:00|20885.81
10:07:02|20885.81
10:07:03|20887.01
10:07:04|20887.01
10:07:05|20885.22
10:07:05|20887.09
10:07:07|20883.27
10:07:08|20883.6
10:07:08|20883.6
10:07:10|20883.6
10:07:12|20883.6
10:07:12|20883.6
10:07:13|20882.38
10:07:14|20882.38
10:07:15|20882.38
10:07:16|20883.31
10:07:17|20883.84
10:07:18|20885.1
10:07:19|20885.1
10:07:20|20885.1
10:07:21|20885.1
10:07:22|20885.1
10:07:23|20881.68
10:07:24|20882.17
10:07:25|20882.17
10:07:26|20886.29
10:07:27|20886.29
10:07:28|20886.29
10:07:29|20886.53
10:07:30|20888.52
10:07:31|20885.86
10:07:32|20885.86
10:07:33|20885.86
10:07:34|20884.91
10:07:35|20883.59
10:07:36|20883.89
10:07:37|20883.89
10:07:38|20883.89
10:07:39|20888.19
10:07:41|20887.77
10:07:42|20887.77
10:07:44|20888.33
10:07:45|20884.79
10:07:46|20886.09
10:07:47|20886.09
10:07:48|20886.09
10:07:50|20886.09
10:07:50|20886.09
10:07:51|20886.09
10:07:52|20886.09
10:07:53|20886.09
10:07:54|20886.09
10:07:55|20886.09
10:07:56|20886.09
10:07:57|20885.62
10:07:59|20885.62
10:07:59|20885.62
10:08:02|20885.62
10:08:02|20885.62
10:08:03|20885.62
10:08:05|20885.62
10:08:06|20885.62
10:08:07|20886.23
10:08:08|20886.23
10:08:09|20886.23
10:08:10|20888.73
10:08:11|20888.73
10:08:12|20888.73
10:08:13|20888.73
10:08:14|20888.93
10:08:15|20888.93
10:08:16|20886.58
10:08:16|20886.58
10:08:18|20886.09
10:08:19|20886.09
10:08:21|20886.09
10:08:21|20886.09
10:08:22|20886.1
10:08:23|20886.1
10:08:24|20886.09
10:08:25|20886.1
10:08:26|20886.1
10:08:27|20886.1
10:08:28|20886.1
10:08:29|20886.1
10:08:30|20886.1
10:08:31|20886.1
10:08:32|20886.09
10:08:33|20886.09
10:08:34|20886.09
10:08:35|20886.09
10:08:36|20886.09
10:08:37|20888.64
10:08:39|20888.92
10:08:39|20888.92
10:08:40|20885.98
10:08:42|20885.98
10:08:44|20885.62
10:08:44|20883.86
10:08:45|20883.08
10:08:46|20883.08
10:08:47|20883.08
10:08:48|20883.08
10:08:50|20886.03
10:08:51|20886.03
10:08:52|20886.03
10:08:53|20886.03
10:08:53|20886.03
10:08:55|20884.27
10:08:56|20884.27
10:08:57|20888.47
10:08:58|20888.46
10:08:59|20883.54
10:09:00|20883.54
10:09:01|20883.54
10:09:02|20883.54
10:09:03|20883.54
10:09:05|20883.49
10:09:06|20883.49
10:09:07|20883.49
10:09:08|20887.69
10:09:09|20887.69
10:09:09|20885.15
10:09:11|20885.38
10:09:11|20885.38
10:09:12|20887.67
10:09:14|20887.67
10:09:15|20882.87
10:09:16|20887.04
10:09:17|20882.84
10:09:18|20882.84
10:09:19|20882.84
10:09:20|20882.84
10:09:22|20882.84
10:09:22|20882.84
10:09:24|20886.84
10:09:25|20886.84
10:09:25|20886.84
10:09:27|20886.84
10:09:28|20886.84
10:09:29|20886.84
10:09:29|20886.84
10:09:30|20886.84
10:09:31|20886.84
10:09:33|20886.84
10:09:33|20886.84
10:09:34|20886.84
10:09:36|20886.84
10:09:37|20886.84
10:09:37|20886.84
10:09:39|20887.08
10:09:39|20887.08
10:09:40|20887.08
10:09:41|20887.08
10:09:43|20885.13
10:09:45|20883.23
10:09:45|20883.23
10:09:48|20886.39
10:09:49|20883.38
10:09:49|20882.55
10:09:51|20882.56
10:09:52|20882.94
10:09:52|20882.58
10:09:54|20882.15
10:09:55|20883.14
10:09:56|20883.14
10:09:58|20883.14
10:09:59|20883.14
10:10:00|20883.14
10:10:00|20883.14
10:10:02|20883.14
10:10:02|20883.14
10:10:04|20880.95
10:10:04|20880.95
10:10:06|20880.95
10:10:06|20888.52
10:10:07|20888.52
10:10:09|20886.11
10:10:10|20890.16
10:10:11|20889.54
10:10:13|20889.54
10:10:13|20889.54
10:10:14|20889.4
10:10:15|20889.4
10:10:17|20889.4
10:10:18|20889.4
10:10:19|20889.4
10:10:20|20889.4
10:10:21|20889.4
10:10:22|20889.4
10:10:23|20891.79
10:10:23|20895.
10:10:25|20897.03
10:10:26|20897.03
10:10:27|20898.19
10:10:28|20898.55
10:10:29|20900.87
10:10:29|20901.15
10:10:31|20900.11
10:10:32|20900.11
10:10:33|20900.11
10:10:34|20900.11
10:10:35|20900.11
10:10:36|20900.12
10:10:37|20900.12
10:10:38|20900.12
10:10:39|20902.4
10:10:41|20898.17
10:10:41|20898.17
10:10:43|20898.17
10:10:44|20897.62
10:10:46|20897.62
10:10:47|20897.62
10:10:47|20897.62
10:10:49|20897.62
10:10:50|20901.28
10:10:51|20901.73
10:10:52|20903.53
10:10:53|20904.14
10:10:54|20905.73
10:10:55|20905.73
10:10:56|20905.33
10:10:57|20906.89
10:10:58|20906.89
10:10:59|20906.89
10:11:00|20906.89
10:11:01|20906.27
10:11:02|20906.27
10:11:03|20903.71
10:11:04|20903.71
10:11:05|20903.71
10:11:06|20904.36
10:11:07|20904.36
10:11:08|20904.36
10:11:10|20904.36
10:11:11|20904.36
10:11:11|20904.36
10:11:14|20902.6
10:11:14|20902.6
10:11:15|20902.6
10:11:16|20907.18
10:11:17|20905.66
10:11:18|20905.61
10:11:19|20905.61
10:11:21|20905.61
10:11:21|20905.12
10:11:22|20905.12
10:11:23|20905.12
10:11:24|20905.12
10:11:26|20905.12
10:11:26|20905.12
10:11:27|20905.12
10:11:28|20908.05
10:11:29|20904.06
10:11:30|20904.06
10:11:31|20904.06
10:11:32|20902.92
10:11:33|20902.92
10:11:34|20902.92
10:11:35|20902.92
10:11:38|20902.92
10:11:38|20907.39
10:11:39|20907.39
10:11:40|20907.39
10:11:41|20908.28
10:11:42|20904.09
10:11:43|20904.09
10:11:45|20913.99
10:11:47|20915.29
10:11:47|20918.24
10:11:49|20927.44
10:11:51|20928.99
10:11:51|20928.28
10:11:53|20920.86
10:11:55|20920.84
10:11:55|20926.92
10:11:57|20924.68
10:11:57|20926.41
10:11:59|20923.97
10:12:01|20924.84
10:12:01|20935.04
10:12:02|20928.39
10:12:03|20935.26
10:12:05|20935.56
10:12:07|20959.87
10:12:07|20974.42
10:12:08|20958.32
10:12:10|20960.65
10:12:11|20971.57
10:12:12|20976.12
10:12:13|20967.31
10:12:13|20962.4
10:12:15|20962.43
10:12:16|20971.1
10:12:17|20982.47
10:12:18|20987.27
10:12:19|20996.92
10:12:20|20968.14
10:12:21|20969.57
10:12:22|20972.59
10:12:23|20963.8
10:12:24|20962.12
10:12:25|20963.45
10:12:26|20975.04
10:12:27|20969.58
10:12:28|20963.07
10:12:29|20958.93
10:12:30|20963.34
10:12:30|20955.01
10:12:32|20955.01
10:12:33|20956.88
10:12:34|20945.38
10:12:35|20947.63
10:12:36|20947.94
10:12:37|20943.95
10:12:38|20955.48
10:12:39|20952.38
10:12:40|20955.73
10:12:41|20954.01
10:12:42|20959.99
10:12:43|20951.17
10:12:44|20948.63
10:12:45|20950.19
10:12:47|20945.61
10:12:47|20949.13
10:12:48|20949.13
10:12:49|20946.85
10:12:50|20943.94
10:12:51|20949.68
10:12:53|20949.68
10:12:53|20943.94
10:12:55|20943.94
10:12:56|20953.75
10:12:57|20949.6
10:12:58|20954.01
10:12:59|20956.15
10:13:00|20956.15
10:13:01|20951.23
10:13:02|20948.76
10:13:03|20945.41
10:13:04|20945.41
10:13:05|20950.01
10:13:06|20950.
10:13:06|20944.08
10:13:08|20943.47
10:13:09|20950.09
10:13:10|20950.09
10:13:11|20955.08
10:13:12|20953.36
10:13:13|20962.4
10:13:14|20963.19
10:13:16|20965.19
10:13:16|20965.13
10:13:18|20960.91
10:13:18|20961.62
10:13:20|20961.47
10:13:21|20958.38
10:13:22|20957.41
10:13:23|20957.41
10:13:23|20958.37
10:13:25|20960.88
10:13:26|20955.95
10:13:26|20955.95
10:13:28|20953.8
10:13:29|20955.77
10:13:30|20957.68
10:13:31|20960.66
10:13:32|20964.41
10:13:33|20964.48
10:13:34|20962.56
10:13:34|20965.73
10:13:36|20966.01
10:13:37|20965.94
10:13:38|20965.57
10:13:39|20966.78
10:13:40|20966.78
10:13:41|20966.78
10:13:42|20963.15
10:13:43|20962.08
10:13:43|20962.08
10:13:45|20964.73
10:13:46|20964.73
10:13:48|20964.73
10:13:49|20968.34
10:13:50|20967.45
10:13:51|20972.01
10:13:53|20965.84
10:13:54|20965.84
10:13:54|20965.84
10:13:56|20961.91
10:13:57|20961.91
10:13:58|20961.91
10:13:59|20957.34
10:14:00|20957.34
10:14:00|20956.66
10:14:02|20955.21
10:14:03|20953.04
10:14:03|20950.64
10:14:04|20953.04
10:14:06|20952.62
10:14:07|20959.01
10:14:08|20953.91
10:14:09|20953.91
10:14:10|20953.91
10:14:11|20959.05
10:14:13|20959.06
10:14:13|20959.06
10:14:14|20959.88
10:14:16|20952.88
10:14:17|20954.15
10:14:18|20956.78
10:14:19|20955.
10:14:20|20947.98
10:14:21|20949.34
10:14:22|20949.34
10:14:23|20949.16
10:14:24|20946.63
10:14:25|20946.63
10:14:26|20946.63
10:14:28|20946.26
10:14:29|20946.37
10:14:30|20952.97
10:14:30|20951.18
10:14:32|20951.18
10:14:33|20948.37
10:14:34|20947.18
10:14:34|20947.18
10:14:35|20947.18
10:14:37|20947.18
10:14:37|20952.95
10:14:38|20956.1
10:14:39|20956.1
10:14:41|20958.49
10:14:42|20958.49
10:14:43|20957.88
10:14:43|20957.88
10:14:45|20957.88
10:14:46|20957.88
10:14:47|20960.35
10:14:49|20960.35
10:14:50|20955.08
10:14:52|20962.01
10:14:53|20962.01
10:14:54|20961.82
10:14:55|20958.04
10:14:56|20958.04
10:14:57|20961.32
10:14:58|20961.33
10:15:00|20964.34
10:15:01|20961.25
10:15:03|20959.64
10:15:03|20956.72
10:15:04|20959.28
10:15:06|20953.23
10:15:08|20949.03
10:15:08|20950.12
10:15:10|20950.14
10:15:11|20951.79
10:15:12|20951.79
10:15:12|20949.16
10:15:13|20955.79
10:15:15|20958.71
10:15:16|20958.71
10:15:17|20958.71
10:15:18|20958.71
10:15:19|20957.98
10:15:20|20952.57
10:15:21|20952.57
10:15:23|20951.79
10:15:23|20951.79
10:15:25|20955.69
10:15:25|20955.69
10:15:27|20958.11
10:15:27|20955.58
10:15:28|20955.58
10:15:29|20955.58
10:15:30|20954.59
10:15:31|20953.46
10:15:33|20953.46
10:15:33|20951.79
10:15:34|20951.79
10:15:36|20956.17
10:15:37|20956.17
10:15:37|20956.17
10:15:38|20956.17
10:15:40|20956.17
10:15:41|20956.17
10:15:41|20952.31
10:15:42|20951.01
10:15:44|20951.01
10:15:45|20947.18
10:15:45|20949.69
10:15:46|20947.52
10:15:48|20947.38
10:15:50|20947.04
10:15:51|20947.04
10:15:53|20943.5
10:15:54|20943.3
10:15:55|20945.02
10:15:55|20942.21
10:15:57|20942.43
10:15:58|20942.43
10:15:59|20942.43
10:16:00|20942.43
10:16:01|20944.34
10:16:02|20946.89
10:16:03|20946.89
10:16:04|20940.66
10:16:05|20940.66
10:16:06|20944.89
10:16:07|20944.89
10:16:08|20944.89
10:16:09|20944.89
10:16:10|20944.89
10:16:11|20944.89
10:16:13|20944.89
10:16:13|20944.89
10:16:14|20944.89
10:16:15|20940.35
10:16:16|20940.66
10:16:18|20940.59
10:16:18|20939.65
10:16:19|20943.37
10:16:20|20956.18
10:16:21|20956.18
10:16:23|20959.72
10:16:23|20959.72
10:16:24|20958.33
10:16:25|20958.33
10:16:26|20959.86
10:16:28|20959.86
10:16:28|20953.44
10:16:29|20956.15
10:16:30|20956.16
10:16:31|20955.74
10:16:32|20955.89
10:16:33|20953.33
10:16:34|20949.54
10:16:35|20948.78
10:16:36|20948.81
10:16:37|20949.28
10:16:39|20949.28
10:16:39|20949.65
10:16:40|20945.06
10:16:41|20948.08
10:16:43|20948.08
10:16:43|20949.28
10:16:44|20949.28
10:16:45|20948.81
10:16:46|20949.27
10:16:47|20950.49
10:16:48|20950.49
10:16:50|20949.89
10:16:51|20949.89
10:16:53|20951.12
10:16:53|20954.78
10:16:56|20956.21
10:16:56|20956.24
10:16:57|20956.74
10:16:59|20960.
10:17:01|20958.4
10:17:02|20960.67
10:17:04|20962.01
10:17:05|20962.5
10:17:06|20964.3
10:17:07|20964.3
10:17:08|20964.12
10:17:08|20964.12
10:17:10|20964.12
10:17:10|20964.12
10:17:11|20967.93
10:17:13|20968.72
10:17:14|20966.91
10:17:14|20969.77
10:17:16|20972.56
10:17:17|20975.48
10:17:18|20975.48
10:17:18|20975.48
10:17:20|20976.69
10:17:21|20980.35
10:17:21|20980.35
10:17:22|20982.16
10:17:23|20982.88
10:17:25|20983.3
10:17:25|20983.3
10:17:27|20982.46
10:17:27|20982.46
10:17:29|20979.45
10:17:29|20979.21
10:17:31|20979.21
10:17:31|20987.56
10:17:32|20980.38
10:17:33|20987.16
10:17:35|20987.35
10:17:35|20987.35
10:17:37|20987.35
10:17:37|20983.14
10:17:38|20986.65
10:17:40|20987.53
10:17:41|20979.83
10:17:41|20979.83
10:17:43|20979.83
10:17:44|20986.6
10:17:44|20986.39
10:17:45|20988.83
10:17:46|20989.89
10:17:47|20989.89
10:17:48|20986.4
10:17:50|20988.51
10:17:50|20990.73
10:17:52|20994.02
10:17:53|20994.99
10:17:54|20994.99
10:17:56|20987.76
10:17:57|20987.76
10:17:58|20987.2
10:18:00|20987.2
10:18:00|20989.9
10:18:01|20994.4
10:18:02|20994.69
10:18:03|20994.69
10:18:04|21000.
10:18:06|20999.87
10:18:08|20998.84
10:18:08|20991.77
10:18:09|20991.77
10:18:10|20991.77
10:18:11|20997.3
10:18:12|20999.36
10:18:13|20999.36
10:18:14|20993.65
10:18:15|20992.74
10:18:17|20992.74
10:18:17|20995.8
10:18:18|20995.64
10:18:19|20996.
10:18:20|20996.
10:18:21|20996.
10:18:22|20996.01
10:18:23|20996.01
10:18:24|20997.37
10:18:25|21000.
10:18:26|20997.1
10:18:28|20999.58
10:18:28|20997.54
10:18:29|20997.54
10:18:30|20999.64
10:18:32|20999.59
10:18:32|20996.36
10:18:34|20996.36
10:18:34|20993.83
10:18:36|20993.51
10:18:36|20993.46
10:18:37|20991.78
10:18:39|20989.27
10:18:39|20989.27
10:18:40|20989.27
10:18:41|20989.27
10:18:42|20989.96
10:18:43|20987.68
10:18:44|20991.52
10:18:45|20990.36
10:18:46|20990.45
10:18:47|20985.88
10:18:48|20985.88
10:18:49|20985.88
10:18:51|20985.88
10:18:52|20990.86
10:18:54|20990.86
10:18:55|20990.76
10:18:56|20990.76
10:18:57|20991.44
10:18:58|20991.44
10:19:00|20987.68
10:19:00|20989.43
10:19:01|20989.43
10:19:03|20986.25
10:19:05|20986.62
10:19:06|20989.16
10:19:07|20985.52
10:19:08|20985.52
10:19:10|20982.68
10:19:11|20999.33
10:19:12|21000.
10:19:13|21000.
10:19:14|21000.
10:19:15|21000.24
10:19:16|20997.44
10:19:17|21000.12
10:19:19|20997.08
10:19:20|20997.08
10:19:21|20997.32
10:19:21|21002.25
10:19:22|20999.75
10:19:23|20999.75
10:19:25|20997.21
10:19:26|20994.59
10:19:27|20996.52
10:19:27|20996.52
10:19:28|20996.78
10:19:29|20996.78
10:19:30|20996.78
10:19:31|20996.78
10:19:33|21003.67
10:19:34|21001.23
10:19:35|20999.57
10:19:36|20999.57
10:19:37|20999.57
10:19:37|20999.57
10:19:39|21005.88
10:19:40|21005.88
10:19:41|21005.11
10:19:42|20997.14
10:19:43|20997.14
10:19:44|20997.14
10:19:45|20999.29
10:19:46|20999.45
10:19:47|21000.
10:19:47|21004.14
10:19:49|21004.51
10:19:50|21004.51
10:19:51|21007.98
10:19:52|21004.93
10:19:52|21005.34
10:19:54|21004.94
10:19:55|21011.9
10:19:57|21013.59
10:19:58|21013.59
10:19:58|21011.48
10:20:00|21015.06
10:20:01|21018.66
10:20:02|21012.64
10:20:04|21011.1
10:20:05|21011.1
10:20:06|21009.43
10:20:07|21010.76
10:20:08|21006.15
10:20:09|21010.32
10:20:09|21008.45
10:20:11|21009.36
10:20:12|21000.55
10:20:13|21004.29
10:20:14|21006.6
10:20:15|21010.94
10:20:16|21004.11
10:20:17|21004.11
10:20:18|21004.11
10:20:19|21004.11
10:20:20|21009.36
10:20:21|21009.36
10:20:22|21009.36
10:20:23|21003.95
10:20:24|21000.9
10:20:25|21000.9
10:20:26|21000.9
10:20:27|21003.77
10:20:28|21000.88
10:20:29|20998.4
10:20:30|20997.98
10:20:31|20997.98
10:20:33|20999.04
10:20:34|20998.67
10:20:35|20998.41
10:20:37|20999.23
10:20:37|20998.58
10:20:38|20998.58
10:20:39|20996.04
10:20:40|20996.04
10:20:41|20999.04
10:20:42|20999.33
10:20:43|21000.08
10:20:44|21000.08
10:20:45|20998.91
10:20:46|20998.91
10:20:47|20998.72
10:20:48|20998.72
10:20:49|20998.32
10:20:50|20999.57
10:20:51|20999.57
10:20:52|21000.66
10:20:53|21002.12
10:20:55|21002.12
10:20:57|21002.52
10:20:57|21004.5
10:20:58|21004.5
10:21:00|21001.3
10:21:01|21004.5
10:21:02|21004.5
10:21:03|21004.5
10:21:03|21004.5
10:21:05|21006.62
10:21:07|21010.26
10:21:07|21005.76
10:21:08|21005.76
10:21:09|21005.76
10:21:10|21008.6
10:21:11|21008.38
10:21:12|21008.38
10:21:13|21008.38
10:21:14|21008.38
10:21:15|21009.91
10:21:16|21009.91
10:21:18|21011.53
10:21:18|21011.53
10:21:20|21011.53
10:21:21|21013.46
10:21:21|21014.06
10:21:22|21014.06
10:21:23|21016.7
10:21:25|21014.34
10:21:26|21016.04
10:21:27|21016.04
10:21:27|21014.76
10:21:29|21017.3
10:21:30|21017.3
10:21:30|21021.76
10:21:31|21019.14
10:21:32|21015.57
10:21:33|21019.53
10:21:35|21015.56
10:21:35|21015.56
10:21:37|21015.56
10:21:38|21015.56
10:21:38|21015.56
10:21:40|21009.13
10:21:41|21006.81
10:21:42|21010.37
10:21:43|21010.37
10:21:44|21010.37
10:21:45|21015.19
10:21:46|21016.08
10:21:47|21018.36
10:21:48|21019.5
10:21:50|21020.92
10:21:51|21018.23
10:21:52|21016.85
10:21:53|21014.85
10:21:54|21021.04
10:21:55|21021.04
10:21:57|21013.95
10:21:59|21010.19
10:21:59|21010.1
10:22:00|21010.15
10:22:02|21010.15
10:22:03|21016.66
10:22:04|21017.2
10:22:05|21021.01
10:22:06|21021.01
10:22:07|21016.7
10:22:08|21016.69
10:22:08|21011.52
10:22:10|21016.08
10:22:11|21016.08
10:22:12|21016.08
10:22:13|21016.08
10:22:14|21014.95
10:22:14|21014.86
10:22:16|21015.71
10:22:17|21020.13
10:22:18|21020.13
10:22:19|21016.08
10:22:20|21012.18
10:22:21|21009.84
10:22:22|21008.69
10:22:23|21010.86
10:22:24|21012.68
10:22:25|21012.68
10:22:26|21013.26
10:22:27|21013.26
10:22:28|21010.31
10:22:29|21009.85
10:22:30|21009.85
10:22:31|21009.35
10:22:32|21008.69
10:22:33|21009.85
10:22:34|21010.88
10:22:35|21011.34
10:22:36|21010.04
10:22:37|21009.45
10:22:38|21009.45
10:22:39|21007.23
10:22:40|21007.23
10:22:41|21009.86
10:22:42|21009.86
10:22:43|21007.9
10:22:44|21005.73
10:22:45|21007.01
10:22:46|21004.84
10:22:47|21002.93
10:22:48|21002.93
10:22:49|21002.26
10:22:50|21005.37
10:22:51|21004.84
10:22:52|21007.18
10:22:53|21007.18
10:22:54|21007.18
10:22:55|21008.24
10:22:57|21007.75
10:22:57|21007.75
10:22:59|21006.97
10:23:00|21000.73
10:23:01|20998.34
10:23:02|20995.
10:23:03|20995.78
10:23:03|20995.78
10:23:05|20995.78
10:23:06|20999.7
10:23:07|20999.7
10:23:08|20999.58
10:23:09|20999.66
10:23:10|21000.32
10:23:12|21003.26
10:23:13|21003.26
10:23:14|21003.19
10:23:16|21003.19
10:23:16|21003.19
10:23:17|21004.43
10:23:18|21007.74
10:23:19|21009.88
10:23:20|21009.88
10:23:21|21009.88
10:23:22|21006.9
10:23:23|21006.9
10:23:24|21007.02
10:23:25|21009.29
10:23:26|21007.98
10:23:27|21013.45
10:23:28|21013.46
10:23:29|21018.46
10:23:30|21018.43
10:23:31|21018.43
10:23:32|21018.43
10:23:33|21012.69
10:23:34|21013.64
10:23:35|21015.99
10:23:36|21010.33
10:23:38|21009.94
10:23:38|21010.94
10:23:39|21011.38
10:23:40|21011.38
10:23:41|21012.49
10:23:42|21012.49
10:23:43|21012.49
10:23:44|21014.43
10:23:45|21014.99
10:23:46|21010.68
10:23:47|21008.84
10:23:48|21008.92
10:23:49|21008.79
10:23:50|21014.09
10:23:51|21014.09
10:23:52|21014.76
10:23:53|21017.96
10:23:54|21017.6
10:23:55|21018.98
10:23:57|21018.69
10:23:59|21019.37
10:23:59|21016.68
10:24:00|21016.46
10:24:02|21016.46
10:24:04|21018.93
10:24:05|21009.22
10:24:06|21008.61
10:24:07|21015.22
10:24:08|21012.26
10:24:08|21019.2
10:24:09|21019.2
10:24:10|21019.2
10:24:12|21021.04
10:24:13|21025.46
10:24:14|21024.33
10:24:15|21025.63
10:24:16|21025.18
10:24:17|21024.28
10:24:18|21026.9
10:24:19|21026.9
10:24:20|21026.9
10:24:21|21027.89
10:24:23|21032.3
10:24:24|21032.56
10:24:25|21027.98
10:24:26|21029.32
10:24:26|21032.79
10:24:28|21030.96
10:24:28|21025.46
10:24:29|21025.19
10:24:31|21025.19
10:24:32|21025.19
10:24:33|21033.43
10:24:33|21036.31
10:24:34|21033.02
10:24:35|21037.91
10:24:36|21037.28
10:24:37|21037.5
10:24:39|21032.43
10:24:39|21032.43
10:24:40|21032.43
10:24:42|21037.14
10:24:42|21037.29
10:24:44|21035.03
10:24:45|21035.03
10:24:45|21033.8
10:24:47|21031.79
10:24:47|21031.3
10:24:48|21031.3
10:24:49|21031.3
10:24:50|21038.05
10:24:51|21034.13
10:24:52|21034.13
10:24:54|21034.13
10:24:54|21037.55
10:24:55|21039.15
10:24:56|21041.88
10:24:58|21038.96
10:25:00|21040.1
10:25:01|21037.14
10:25:02|21041.92
10:25:04|21041.92
10:25:04|21041.92
10:25:05|21036.43
10:25:06|21041.92
10:25:07|21039.67
10:25:09|21039.66
10:25:09|21036.44
10:25:11|21034.99
10:25:12|21030.06
10:25:13|21030.06
10:25:14|21033.72
10:25:15|21030.71
10:25:16|21029.97
10:25:17|21029.97
10:25:19|21033.98
10:25:19|21032.63
10:25:20|21029.37
10:25:21|21032.15
10:25:23|21028.56
10:25:24|21029.85
10:25:24|21029.85
10:25:26|21029.04
10:25:27|21020.72
10:25:27|21018.56
10:25:29|21018.56
10:25:30|21021.26
10:25:30|21020.05
10:25:31|21019.99
10:25:32|21021.26
10:25:33|21028.72
10:25:35|21028.72
10:25:35|21029.44
10:25:36|21029.86
10:25:37|21029.86
10:25:38|21022.18
10:25:40|21022.18
10:25:40|21022.18
10:25:42|21020.56
10:25:42|21020.56
10:25:44|21022.5
10:25:44|21025.47
10:25:45|21025.47
10:25:46|21022.14
10:25:48|21021.76
10:25:49|21021.76
10:25:49|21020.62
10:25:51|21020.61
10:25:51|21022.14
10:25:52|21022.14
10:25:54|21016.59
10:25:54|21022.4
10:25:56|21021.78
10:25:57|21022.91
10:25:57|21022.91
10:25:58|21023.63
10:26:00|21022.95
10:26:01|21024.19
10:26:03|21024.81
10:26:04|21025.75
10:26:05|21025.75
10:26:06|21024.6
10:26:07|21023.56
10:26:08|21020.51
10:26:09|21022.51
10:26:10|21022.51
10:26:11|21020.46
10:26:12|21020.46
10:26:14|21020.04
10:26:15|21019.7
10:26:16|21019.58
10:26:17|21018.46
10:26:18|21018.27
10:26:20|21018.27
10:26:21|21016.08
10:26:22|21019.04
10:26:23|21024.74
10:26:24|21024.14
10:26:25|21021.36
10:26:26|21020.89
10:26:27|21016.9
10:26:28|21016.9
10:26:29|21022.51
10:26:30|21022.51
10:26:31|21022.51
10:26:32|21022.63
10:26:33|21021.7
10:26:34|21024.57
10:26:35|21024.57
10:26:36|21024.57
10:26:37|21024.57
10:26:38|21022.95
10:26:39|21018.99
10:26:41|21022.77
10:26:41|21018.75
10:26:42|21020.65
10:26:43|21016.84
10:26:44|21018.27
10:26:45|21018.27
10:26:47|21019.25
10:26:49|21014.96
10:26:49|21014.96
10:26:50|21014.96
10:26:51|21012.26
10:26:52|21012.94
10:26:53|21012.94
10:26:54|21012.94
10:26:55|21012.78
10:26:56|21015.04
10:26:57|21015.04
10:26:58|21010.13
10:26:59|21010.13
10:27:01|21010.13
10:27:02|21010.13
10:27:04|21013.5
10:27:05|21012.44
10:27:06|21012.44
10:27:08|21012.66
10:27:09|21010.17
10:27:11|21010.46
10:27:11|21007.28
10:27:13|21012.18
10:27:15|21008.94
10:27:15|21006.43
10:27:16|21004.11
10:27:17|21002.85
10:27:19|21003.73
10:27:20|21004.35
10:27:21|21004.35
10:27:22|21008.04
10:27:23|21008.94
10:27:24|21008.94
10:27:25|21004.07
10:27:26|21004.07
10:27:26|21004.07
10:27:28|21006.5
10:27:29|21003.53
10:27:30|21003.53
10:27:31|21003.53
10:27:32|21003.53
10:27:33|21007.04
10:27:35|21008.71
10:27:35|21008.71
10:27:36|21003.83
10:27:37|21003.83
10:27:38|21003.83
10:27:39|21003.88
10:27:40|21006.21
10:27:41|21002.81
10:27:42|21000.59
10:27:43|21003.72
10:27:44|21003.72
10:27:45|21003.72
10:27:46|21003.72
10:27:47|21003.18
10:27:48|20999.97
10:27:49|20999.97
10:27:50|20999.2
10:27:51|21000.7
10:27:52|21000.7
10:27:53|21005.1
10:27:54|21005.27
10:27:55|21005.27
10:27:56|21005.27
10:27:57|21009.36
10:27:58|21009.14
10:27:59|21012.47
10:28:01|21006.62
10:28:03|21004.77
10:28:04|21006.11
10:28:05|21000.78
10:28:06|20999.43
10:28:08|21000.78
10:28:08|20999.6
10:28:10|20999.6
10:28:11|20999.6
10:28:12|21003.45
10:28:13|21002.35
10:28:15|21004.09
10:28:15|20998.79
10:28:16|20998.79
10:28:17|21003.19
10:28:18|21003.19
10:28:19|21003.45
10:28:20|21003.45
10:28:21|21003.45
10:28:22|21003.45
10:28:23|21003.45
10:28:24|21003.45
10:28:25|21003.45
10:28:26|21004.22
10:28:27|21004.22
10:28:28|21004.22
10:28:29|21004.22
10:28:30|21004.22
10:28:31|21004.22
10:28:32|21004.22
10:28:33|21004.22
10:28:34|21004.22
10:28:35|21004.84
10:28:36|21004.84
10:28:37|21004.84
10:28:38|21004.84
10:28:39|21001.51
10:28:40|21001.51
10:28:41|21001.51
10:28:42|21001.51
10:28:43|21001.51
10:28:44|21001.51
10:28:46|21009.02
10:28:46|21009.02
10:28:47|21009.02
10:28:48|21009.02
10:28:49|21015.54
10:28:50|21011.54
10:28:51|21011.54
10:28:52|21011.54
10:28:53|21006.43
10:28:54|21005.29
10:28:55|21005.29
10:28:56|21005.29
10:28:57|21008.52
10:28:58|21013.67
10:28:59|21012.15
10:29:00|21012.15
10:29:02|21016.75
10:29:03|21012.97
10:29:04|21011.52
10:29:06|21009.73
10:29:07|21008.92
10:29:09|21008.58
10:29:10|21008.58
10:29:10|21008.58
10:29:12|21006.86
10:29:13|21006.86
10:29:14|21006.86
10:29:15|21006.86
10:29:16|21006.86
10:29:17|21008.9
10:29:18|21008.9
10:29:19|21008.9
10:29:20|21008.9
10:29:21|21008.9
10:29:22|21008.9
10:29:23|21010.11
10:29:24|21010.11
10:29:25|21009.29
10:29:26|21008.38
10:29:27|21008.38
10:29:28|21004.46
10:29:29|21004.46
10:29:30|21006.66
10:29:31|21009.31
10:29:32|21009.31
10:29:33|21009.32
10:29:35|21009.32
10:29:35|21009.32
10:29:36|21006.09
10:29:37|21006.59
10:29:38|21009.32
10:29:39|21009.31
10:29:40|21009.32
10:29:41|21009.32
10:29:42|21010.
10:29:43|21010.47
10:29:44|21011.93
10:29:45|21012.45
10:29:46|21012.45
10:29:47|21012.45
10:29:48|21009.96
10:29:49|21009.96
10:29:51|21009.96
10:29:51|21009.96
10:29:52|21009.96
10:29:53|21013.72
10:29:54|21013.72
10:29:55|21009.48
10:29:56|21014.83
10:29:57|21014.72
10:29:58|21006.79
10:29:59|21010.92
10:30:00|21010.92
10:30:01|21010.92
10:30:05|21007.8
10:30:06|21006.99
10:30:07|21006.99
10:30:08|21003.94
10:30:09|21003.94
10:30:10|21003.94
10:30:11|21006.99
10:30:12|21006.99
10:30:13|21005.9
10:30:14|21005.9
10:30:15|21005.9
10:30:16|21005.9
10:30:17|21005.9
10:30:18|21005.9
10:30:19|21005.9
10:30:20|21005.96
10:30:21|21005.46
10:30:22|21007.67
10:30:23|21005.47
10:30:24|21010.15
10:30:25|21010.15
10:30:26|21005.1
10:30:27|21005.1
10:30:28|20999.82
10:30:29|21000.82
10:30:30|21002.28
10:30:31|21007.18
10:30:32|21005.54
10:30:33|21009.42
10:30:34|21009.41
10:30:35|21012.47
10:30:36|21015.22
10:30:37|21015.22
10:30:38|21018.27
10:30:39|21018.27
10:30:40|21018.27
10:30:41|21021.14
10:30:42|21021.58
10:30:43|21021.58
10:30:44|21021.58
10:30:45|21021.58
10:30:46|21022.01
10:30:47|21022.01
10:30:48|21022.01
10:30:49|21026.55
10:30:50|21027.07
10:30:51|21027.07
10:30:52|21027.07
10:30:53|21028.87
10:30:54|21034.66
10:30:55|21034.66
10:30:56|21036.76
10:30:57|21039.22
10:30:58|21039.18
10:30:59|21038.78
10:31:00|21042.47
10:31:01|21037.39
10:31:02|21037.28
10:31:03|21036.38
10:31:04|21038.34
10:31:06|21036.35
10:31:06|21036.35
10:31:08|21036.35
10:31:10|21042.
10:31:11|21041.03
10:31:12|21033.4
10:31:13|21025.78
10:31:15|21025.38
10:31:16|21025.64
10:31:16|21025.64
10:31:18|21025.64
10:31:19|21028.18
10:31:19|21028.18
10:31:21|21028.74
10:31:21|21032.35
10:31:22|21031.59
10:31:24|21031.59
10:31:25|21035.02
10:31:26|21031.52
10:31:27|21035.89
10:31:28|21035.37
10:31:29|21035.37
10:31:30|21033.19
10:31:31|21033.19
10:31:32|21038.75
10:31:34|21037.07
10:31:34|21037.07
10:31:35|21034.91
10:31:36|21034.91
10:31:37|21036.73
10:31:38|21036.73
10:31:40|21030.81
10:31:40|21030.81
10:31:41|21030.81
10:31:42|21033.05
10:31:43|21033.05
10:31:44|21033.05
10:31:45|21033.05
10:31:46|21035.37
10:31:47|21029.69
10:31:48|21029.69
10:31:49|21029.69
10:31:51|21035.02
10:31:51|21035.02
10:31:52|21032.28
10:31:53|21032.29
10:31:55|21031.63
10:31:56|21031.63
10:31:56|21030.14
10:31:57|21029.78
10:31:59|21033.16
10:32:00|21033.16
10:32:01|21030.36
10:32:02|21030.36
10:32:03|21029.6
10:32:03|21030.09
10:32:04|21030.09
10:32:06|21028.03
10:32:08|21026.95
10:32:09|21026.96
10:32:10|21023.77
10:32:12|21023.07
10:32:12|21023.07
10:32:14|21023.07
10:32:15|21025.02
10:32:16|21031.28
10:32:17|21031.28
10:32:18|21025.33
10:32:19|21025.33
10:32:21|21025.33
10:32:21|21025.33
10:32:23|21023.6
10:32:23|21023.6
10:32:25|21023.6
10:32:26|21023.6
10:32:27|21023.6
10:32:28|21022.09
10:32:28|21025.33
10:32:29|21025.33
10:32:30|21020.98
10:32:32|21022.09
10:32:33|21023.99
10:32:34|21023.99
10:32:35|21018.57
10:32:36|21018.57
10:32:37|21017.5
10:32:38|21016.84
10:32:39|21016.84
10:32:40|21020.11
10:32:41|21019.
10:32:42|21019.
10:32:43|21016.46
10:32:44|21021.36
10:32:45|21021.36
10:32:46|21021.36
10:32:47|21021.36
10:32:49|21021.22
10:32:49|21021.22
10:32:51|21021.22
10:32:52|21021.22
10:32:53|21016.49
10:32:54|21016.49
10:32:55|21016.49
10:32:56|21020.88
10:32:56|21014.52
10:32:58|21012.55
10:32:59|21014.24
10:33:01|21012.85
10:33:01|21012.85
10:33:02|21013.49
10:33:03|21013.49
10:33:04|21013.49
10:33:05|21013.49
10:33:07|21010.14
10:33:09|21011.42
10:33:10|21014.01
10:33:11|21014.01
10:33:13|21014.05
10:33:14|21015.
10:33:15|21012.31
10:33:16|21012.22
10:33:17|21012.22
10:33:18|21012.22
10:33:18|21012.22
10:33:20|21012.22
10:33:22|21013.8
10:33:22|21013.8
10:33:23|21013.8
10:33:24|21013.8
10:33:25|21009.79
10:33:26|21015.45
10:33:27|21015.45
10:33:28|21015.45
10:33:30|21015.45
10:33:31|21015.45
10:33:32|21018.22
10:33:33|21018.06
10:33:34|21014.1
10:33:35|21014.1
10:33:36|21014.1
10:33:37|21014.1
10:33:38|21014.1
10:33:39|21018.36
10:33:40|21018.36
10:33:41|21017.71
10:33:42|21014.53
10:33:43|21011.82
10:33:44|21011.82
10:33:45|21010.57
10:33:46|21011.85
10:33:47|21009.86
10:33:48|21009.94
10:33:49|21015.26
10:33:50|21019.15
10:33:51|21014.42
10:33:52|21014.42
10:33:53|21014.42
10:33:54|21012.06
10:33:55|21012.06
10:33:57|21012.06
10:33:57|21012.06
10:33:58|21013.78
10:33:59|21013.78
10:34:00|21013.78
10:34:01|21013.65
10:34:03|21012.68
10:34:03|21012.68
10:34:05|21015.75
10:34:05|21013.67
10:34:07|21013.44
10:34:08|21013.44
10:34:10|21017.12
10:34:10|21017.12
10:34:12|21019.57
10:34:13|21019.57
10:34:14|21019.57
10:34:15|21019.57
10:34:17|21019.57
10:34:18|21019.57
10:34:19|21022.54
10:34:20|21026.46
10:34:22|21023.
10:34:23|21022.98
10:34:24|21022.98
10:34:25|21024.92
10:34:26|21020.81
10:34:27|21024.49
10:34:28|21024.82
10:34:29|21024.82
10:34:30|21018.58
10:34:32|21017.11
10:34:32|21017.11
10:34:33|21019.25
10:34:34|21019.25
10:34:35|21019.25
10:34:36|21019.25
10:34:37|21015.37
10:34:38|21015.85
10:34:39|21009.7
10:34:40|21010.73
10:34:41|21012.38
10:34:43|21015.4
10:34:44|21015.4
10:34:45|21015.4
10:34:45|21015.4
10:34:47|21015.4
10:34:48|21011.75
10:34:49|21011.75
10:34:50|21008.
10:34:51|21008.
10:34:52|21010.56
10:34:53|21013.78
10:34:54|21015.49
10:34:55|21015.49
10:34:56|21016.11
10:34:56|21016.11
10:34:58|21014.06
10:34:59|21014.06
10:35:00|21014.06
10:35:01|21014.06
10:35:02|21014.06
10:35:02|21023.33
10:35:03|21023.82
10:35:05|21024.56
10:35:06|21022.5
10:35:07|21019.22
10:35:09|21019.22
10:35:10|21020.77
10:35:11|21020.77
10:35:12|21020.77
10:35:13|21020.77
10:35:14|21020.77
10:35:16|21025.04
10:35:17|21025.04
10:35:17|21025.04
10:35:19|21025.04
10:35:19|21023.41
10:35:21|21023.41
10:35:21|21026.87
10:35:22|21023.35
10:35:23|21023.35
10:35:25|21023.35
10:35:26|21023.62
10:35:27|21023.62
10:35:28|21023.62
10:35:28|21023.62
10:35:29|21029.34
10:35:30|21031.52
10:35:32|21031.52
10:35:33|21031.52
10:35:34|21031.52
10:35:34|21031.41
10:35:36|21031.09
10:35:36|21034.
10:35:38|21027.05
10:35:39|21027.05
10:35:40|21027.05
10:35:40|21027.05
10:35:42|21027.05
10:35:43|21030.97
10:35:43|21030.97
10:35:44|21030.97
10:35:46|21030.97
10:35:46|21030.97
10:35:48|21022.97
10:35:48|21027.4
10:35:50|21027.4
10:35:50|21027.36
10:35:52|21027.36
10:35:52|21024.29
10:35:54|21024.29
10:35:55|21024.29
10:35:56|21028.47
10:35:57|21028.47
10:35:58|21028.47
10:35:59|21026.92
10:36:00|21026.92
10:36:01|21029.98
10:36:02|21029.98
10:36:03|21030.93
10:36:04|21030.93
10:36:05|21026.49
10:36:07|21026.49
10:36:08|21026.49
10:36:09|21026.49
10:36:11|21026.49
10:36:12|21026.49
10:36:13|21026.49
10:36:14|21026.49
10:36:15|21026.49
10:36:16|21024.94
10:36:18|21024.94
10:36:18|21024.94
10:36:20|21028.35
10:36:21|21028.35
10:36:22|21028.35
10:36:23|21029.46
10:36:24|21030.98
10:36:24|21030.98
10:36:25|21030.98
10:36:27|21030.98
10:36:28|21030.98
10:36:29|21024.33
10:36:29|21024.59
10:36:31|21024.59
10:36:32|21024.59
10:36:33|21022.99
10:36:35|21028.58
10:36:35|21028.58
10:36:36|21031.34
10:36:37|21031.34
10:36:38|21027.77
10:36:39|21027.77
10:36:40|21028.58
10:36:41|21025.91
10:36:42|21025.91
10:36:43|21025.77
10:36:44|21025.77
10:36:45|21025.77
10:36:46|21022.96
10:36:48|21022.96
10:36:48|21022.96
10:36:49|21023.18
10:36:50|21023.18
10:36:51|21023.18
10:36:53|21023.18
10:36:53|21028.12
10:36:54|21028.12
10:36:55|21028.12
10:36:56|21028.12
10:36:58|21028.12
10:36:58|21028.12
10:36:59|21025.61
10:37:00|21025.61
10:37:01|21025.61
10:37:02|21025.61
10:37:03|21025.61
10:37:04|21025.61
10:37:05|21025.61
10:37:06|21025.44
10:37:07|21025.44
10:37:09|21025.44
10:37:10|21025.44
10:37:11|21025.44
10:37:13|21031.
10:37:14|21031.
10:37:16|21031.
10:37:17|21028.4
10:37:18|21028.4
10:37:18|21028.39
10:37:20|21028.39
10:37:20|21032.71
10:37:22|21024.68
10:37:23|21024.68
10:37:24|21027.67
10:37:25|21027.67
10:37:26|21027.67
10:37:27|21027.67
10:37:28|21027.67
10:37:29|21027.67
10:37:30|21027.67
10:37:31|21027.67
10:37:32|21027.67
10:37:33|21027.67
10:37:34|21027.67
10:37:35|21026.15
10:37:36|21025.71
10:37:37|21025.71
10:37:38|21025.72
10:37:39|21025.84
10:37:40|21025.84
10:37:42|21022.17
10:37:44|21024.58
10:37:44|21024.43
10:37:45|21021.64
10:37:46|21017.42
10:37:47|21017.42
10:37:48|21017.42
10:37:49|21018.52
10:37:50|21018.52
10:37:51|21018.52
10:37:53|21018.52
10:37:54|21018.28
10:37:55|21022.59
10:37:56|21022.59
10:37:57|21022.59
10:37:58|21022.59
10:37:59|21020.69
10:38:00|21020.69
10:38:01|21020.69
10:38:02|21020.69
10:38:03|21020.69
10:38:04|21022.83
10:38:05|21022.83
10:38:06|21022.83
10:38:07|21025.09
10:38:08|21022.67
10:38:09|21019.47
10:38:10|21019.47
10:38:12|21025.02
10:38:13|21025.02
10:38:14|21025.72
10:38:15|21025.72
10:38:16|21019.37
10:38:17|21019.37
10:38:19|21019.37
10:38:20|21019.37
10:38:21|21019.37
10:38:23|21019.37
10:38:24|21019.37
10:38:25|21019.37
10:38:26|21019.62
10:38:27|21019.37
10:38:28|21019.37
10:38:29|21019.37
10:38:31|21019.37
10:38:32|21032.58
10:38:33|21032.09
10:38:34|21031.66
10:38:35|21030.97
10:38:36|21030.97
10:38:37|21031.28
10:38:38|21031.
10:38:39|21033.63
10:38:40|21033.63
10:38:41|21033.63
10:38:42|21033.63
10:38:43|21029.4
10:38:44|21029.4
10:38:45|21033.72
10:38:46|21033.72
10:38:47|21033.72
10:38:48|21033.72
10:38:49|21033.72
10:38:50|21030.46
10:38:51|21030.46
10:38:52|21030.46
10:38:53|21030.46
10:38:54|21029.95
10:38:55|21029.95
10:38:56|21029.95
10:38:57|21029.95
10:38:58|21033.95
10:38:59|21033.95
10:39:00|21033.95
10:39:01|21033.56
10:39:02|21033.56
10:39:03|21033.56
10:39:04|21033.56
10:39:05|21034.26
10:39:06|21034.26
10:39:07|21036.97
10:39:09|21033.45
10:39:10|21033.45
10:39:11|21034.17
10:39:13|21033.21
10:39:14|21033.21
10:39:15|21033.21
10:39:17|21033.21
10:39:18|21033.21
10:39:20|21033.21
10:39:20|21033.21
10:39:22|21033.21
10:39:23|21033.21
10:39:24|21039.
10:39:26|21034.69
10:39:26|21037.88
10:39:27|21032.92
10:39:28|21038.39
10:39:29|21038.39
10:39:31|21040.72
10:39:32|21036.69
10:39:33|21037.12
10:39:35|21040.18
10:39:35|21040.18
10:39:36|21040.18
10:39:38|21041.03
10:39:39|21040.91
10:39:40|21041.03
10:39:41|21039.77
10:39:42|21038.2
10:39:43|21038.2
10:39:44|21038.2
10:39:45|21041.29
10:39:46|21041.29
10:39:47|21044.43
10:39:49|21042.23
10:39:49|21042.23
10:39:50|21043.78
10:39:51|21043.78
10:39:52|21041.81
10:39:53|21041.81
10:39:54|21041.81
10:39:55|21041.81
10:39:56|21046.97
10:39:58|21046.97
10:39:58|21046.97
10:39:59|21046.8
10:40:00|21046.8
10:40:01|21042.33
10:40:03|21042.33
10:40:04|21042.33
10:40:04|21042.33
10:40:07|21043.64
10:40:07|21048.91
10:40:08|21048.91
10:40:09|21050.
10:40:11|21046.28
10:40:11|21046.19
10:40:14|21046.19
10:40:15|21045.2
10:40:16|21045.2
10:40:17|21045.2
10:40:18|21043.14
10:40:20|21043.14
10:40:20|21043.14
10:40:22|21045.18
10:40:24|21045.18
10:40:24|21045.18
10:40:26|21040.78
10:40:27|21040.78
10:40:28|21040.78
10:40:28|21040.78
10:40:30|21040.78
10:40:31|21041.92
10:40:32|21040.
10:40:33|21040.
10:40:33|21040.
10:40:34|21040.
10:40:36|21042.1
10:40:37|21042.1
10:40:37|21042.1
10:40:38|21043.02
10:40:40|21040.55
10:40:40|21039.86
10:40:41|21039.13
10:40:42|21036.65
10:40:43|21036.21
10:40:44|21037.72
10:40:45|21037.72
10:40:47|21036.19
10:40:47|21036.19
10:40:49|21036.19
10:40:50|21033.82
10:40:51|21033.26
10:40:52|21033.54
10:40:54|21033.57
10:40:55|21035.14
10:40:56|21035.93
10:40:57|21035.93
10:40:58|21035.93
10:40:59|21035.93
10:41:00|21039.09
10:41:01|21039.09
10:41:01|21037.34
10:41:03|21036.81
10:41:04|21041.87
10:41:05|21043.6
10:41:06|21044.94
10:41:07|21043.6
10:41:08|21043.6
10:41:09|21043.6
10:41:10|21042.66
10:41:11|21042.66
10:41:12|21039.49
10:41:14|21039.49
10:41:16|21041.39
10:41:17|21041.39
10:41:18|21041.39
10:41:19|21034.64
10:41:20|21036.91
10:41:21|21036.91
10:41:22|21036.91
10:41:23|21032.97
10:41:24|21032.97
10:41:25|21032.97
10:41:27|21031.7
10:41:27|21031.7
10:41:28|21034.09
10:41:29|21034.09
10:41:30|21034.09
10:41:31|21034.09
10:41:32|21034.09
10:41:33|21035.41
10:41:34|21034.33
10:41:35|21031.28
10:41:36|21031.28
10:41:37|21031.28
10:41:38|21034.74
10:41:39|21034.76
10:41:41|21034.76
10:41:42|21034.76
10:41:43|21034.76
10:41:44|21035.15
10:41:45|21035.15
10:41:45|21030.39
10:41:47|21034.15
10:41:48|21034.15
10:41:48|21034.15
10:41:50|21034.15
10:41:51|21034.15
10:41:52|21034.15
10:41:53|21034.15
10:41:54|21034.15
10:41:54|21034.15
10:41:55|21034.15
10:41:57|21034.15
10:41:57|21034.15
10:41:58|21034.15
10:42:00|21035.7
10:42:01|21035.7
10:42:02|21035.7
10:42:03|21035.7
10:42:04|21035.7
10:42:05|21033.47
10:42:06|21033.47
10:42:07|21033.47
10:42:08|21033.47
10:42:09|21031.43
10:42:10|21031.43
10:42:11|21029.93
10:42:12|21029.93
10:42:13|21029.93
10:42:14|21027.06
10:42:16|21027.06
10:42:17|21025.07
10:42:18|21025.07
10:42:20|21025.07
10:42:21|21028.24
10:42:22|21028.24
10:42:24|21030.81
10:42:25|21030.81
10:42:26|21033.65
10:42:27|21034.79
10:42:28|21030.4
10:42:29|21030.4
10:42:31|21030.4
10:42:31|21030.4
10:42:33|21035.16
10:42:34|21035.16
10:42:36|21035.16
10:42:37|21035.16
10:42:37|21037.98
10:42:39|21037.98
10:42:40|21037.98
10:42:40|21034.7
10:42:41|21034.7
10:42:43|21033.35
10:42:44|21033.35
10:42:45|21033.35
10:42:45|21033.35
10:42:47|21035.2
10:42:47|21035.2
10:42:49|21035.2
10:42:50|21038.56
10:42:51|21038.56
10:42:51|21036.97
10:42:53|21036.97
10:42:54|21039.19
10:42:54|21039.19
10:42:55|21039.19
10:42:56|21039.19
10:42:57|21039.19
10:42:58|21039.19
10:43:00|21037.27
10:43:00|21037.27
10:43:01|21037.27
10:43:03|21037.27
10:43:04|21037.27
10:43:05|21031.28
10:43:06|21036.09
10:43:07|21036.09
10:43:08|21036.09
10:43:09|21036.09
10:43:10|21036.09
10:43:11|21036.09
10:43:12|21036.09
10:43:13|21036.09
10:43:14|21036.09
10:43:15|21036.09
10:43:17|21037.61
10:43:18|21037.61
10:43:20|21032.78
10:43:20|21032.78
10:43:22|21032.78
10:43:23|21031.28
10:43:24|21031.28
10:43:25|21031.28
10:43:26|21031.28
10:43:28|21031.28
10:43:29|21031.28
10:43:30|21031.28
10:43:31|21031.28
10:43:31|21031.28
10:43:33|21023.33
10:43:34|21023.33
10:43:35|21023.33
10:43:36|21026.2
10:43:37|21026.2
10:43:38|21026.2
10:43:39|21024.63
10:43:40|21024.63
10:43:41|21024.63
10:43:42|21024.63
10:43:43|21024.63
10:43:44|21024.63
10:43:46|21025.15
10:43:47|21025.15
10:43:48|21025.97
10:43:50|21026.19
10:43:50|21032.44
10:43:51|21032.44
10:43:52|21029.08
10:43:53|21029.08
10:43:54|21026.84
10:43:55|21026.84
10:43:56|21026.84
10:43:57|21026.84
10:43:58|21026.84
10:43:59|21030.21
10:44:00|21029.16
10:44:01|21027.04
10:44:02|21031.46
10:44:03|21031.46
10:44:04|21032.17
10:44:05|21032.17
10:44:06|21032.17
10:44:07|21028.78
10:44:08|21028.26
10:44:09|21032.5
10:44:10|21032.99
10:44:11|21035.11
10:44:12|21034.32
10:44:13|21034.41
10:44:14|21034.05
10:44:16|21034.05
10:44:18|21033.52
10:44:18|21030.87
10:44:19|21033.29
10:44:21|21032.1
10:44:21|21032.1
10:44:22|21032.1
10:44:25|21032.1
10:44:25|21032.34
10:44:27|21032.34
10:44:28|21035.49
10:44:29|21035.12
10:44:30|21035.12
10:44:31|21033.18
10:44:32|21033.18
10:44:33|21031.71
10:44:34|21031.71
10:44:35|21031.41
10:44:36|21031.41
10:44:37|21031.41
10:44:38|21031.41
10:44:39|21036.63
10:44:40|21036.63
10:44:41|21036.63
10:44:42|21036.63
10:44:43|21036.63
10:44:44|21037.89
10:44:45|21037.89
10:44:47|21037.89
10:44:48|21037.89
10:44:48|21037.89
10:44:49|21034.14
10:44:51|21034.14
10:44:51|21036.74
10:44:52|21036.74
10:44:53|21036.74
10:44:55|21036.74
10:44:56|21036.74
10:44:57|21036.74
10:44:59|21036.74
10:44:59|21033.4
10:45:00|21033.4
10:45:01|21033.4
10:45:02|21033.4
10:45:03|21033.4
10:45:04|21033.4
10:45:05|21033.4
10:45:07|21033.93
10:45:08|21033.93
10:45:09|21033.93
10:45:10|21036.09
10:45:11|21036.09
10:45:12|21036.09
10:45:13|21036.09
10:45:14|21036.09
10:45:15|21036.09
10:45:16|21037.27
10:45:17|21040.78
10:45:19|21040.78
10:45:20|21040.78
10:45:22|21039.98
10:45:22|21039.98
10:45:24|21034.71
10:45:25|21036.34
10:45:26|21037.08
10:45:27|21037.09
10:45:28|21037.09
10:45:29|21037.09
10:45:30|21034.71
10:45:31|21034.71
10:45:32|21034.71
10:45:33|21034.71
10:45:34|21035.16
10:45:35|21035.16
10:45:36|21035.16
10:45:37|21035.
10:45:38|21035.
10:45:39|21034.89
10:45:40|21035.44
10:45:41|21035.87
10:45:42|21035.65
10:45:43|21032.05
10:45:44|21032.05
10:45:45|21034.5
10:45:46|21034.81
10:45:47|21034.81
10:45:48|21035.47
10:45:49|21035.47
10:45:50|21037.97
10:45:51|21037.4
10:45:52|21040.
10:45:53|21040.02
10:45:54|21040.02
10:45:55|21040.02
10:45:56|21040.02
10:45:57|21041.86
10:45:58|21042.
10:45:59|21042.
10:46:00|21043.23
10:46:01|21043.81
10:46:02|21044.01
10:46:03|21039.33
10:46:04|21039.33
10:46:05|21037.91
10:46:06|21037.91
10:46:07|21041.72
10:46:09|21041.72
10:46:09|21041.73
10:46:10|21042.68
10:46:11|21042.68
10:46:12|21042.68
10:46:13|21042.68
10:46:15|21042.68
10:46:16|21042.68
10:46:17|21040.21
10:46:18|21040.21
10:46:20|21040.05
10:46:21|21040.05
10:46:23|21040.05
10:46:24|21038.38
10:46:25|21038.38
10:46:26|21040.12
10:46:28|21040.12
10:46:28|21040.12
10:46:29|21040.12
10:46:30|21041.49
10:46:32|21041.49
10:46:33|21041.26
10:46:35|21041.26
10:46:35|21038.11
10:46:37|21037.63
10:46:37|21032.2
10:46:38|21032.2
10:46:39|21032.2
10:46:41|21033.49
10:46:42|21033.49
10:46:42|21033.49
10:46:43|21033.49
10:46:44|21030.88
10:46:46|21032.68
10:46:46|21030.49
10:46:48|21029.37
10:46:49|21029.37
10:46:50|21029.37
10:46:51|21030.39
10:46:52|21029.74
10:46:53|21029.74
10:46:54|21028.29
10:46:55|21028.29
10:46:56|21028.29
10:46:58|21027.18
10:46:59|21027.18
10:46:59|21024.57
10:47:00|21027.14
10:47:02|21027.14
10:47:04|21024.52
10:47:04|21024.52
10:47:05|21024.52
10:47:06|21024.52
10:47:07|21022.76
10:47:08|21020.34
10:47:09|21022.16
10:47:10|21022.16
10:47:11|21021.27
10:47:12|21021.27
10:47:13|21021.01
10:47:14|21021.01
10:47:15|21020.27
10:47:16|21020.27
10:47:17|21020.27
10:47:18|21018.52
10:47:19|21018.52
10:47:21|21018.87
10:47:23|21018.87
10:47:24|21017.78
10:47:26|21017.78
10:47:27|21017.78
10:47:28|21020.37
10:47:29|21021.1
10:47:31|21018.79
10:47:31|21020.13
10:47:32|21020.13
10:47:33|21020.13
10:47:34|21020.13
10:47:35|21020.13
10:47:36|21021.39
10:47:37|21021.39
10:47:38|21021.39
10:47:39|21020.1
10:47:41|21020.06
10:47:41|21020.9
10:47:42|21020.9
10:47:43|21020.9
10:47:44|21018.87
10:47:46|21020.78
10:47:46|21021.67
10:47:47|21020.83
10:47:48|21020.1
10:47:49|21020.1
10:47:51|21020.16
10:47:51|21019.06
10:47:53|21019.06
10:47:54|21019.06
10:47:55|21019.06
10:47:56|21019.06
10:47:57|21019.06
10:47:58|21019.99
10:47:59|21018.65
10:48:00|21017.78
10:48:01|21017.78
10:48:03|21017.78
10:48:03|21017.78
10:48:05|21019.95
10:48:05|21021.23
10:48:06|21021.23
10:48:08|21021.23
10:48:08|21022.21
10:48:09|21022.21
10:48:10|21022.62
10:48:12|21023.43
10:48:12|21025.3
10:48:13|21025.3
10:48:14|21025.3
10:48:16|21025.3
10:48:16|21025.3
10:48:17|21021.88
10:48:19|21019.89
10:48:19|21024.55
10:48:21|21024.56
10:48:23|21024.88
10:48:24|21024.13
10:48:25|21024.13
10:48:27|21024.13
10:48:28|21024.18
10:48:28|21024.18
10:48:30|21026.26
10:48:31|21024.92
10:48:32|21030.
10:48:33|21034.57
10:48:34|21034.57
10:48:35|21034.57
10:48:36|21034.57
10:48:38|21028.37
10:48:39|21028.37
10:48:39|21031.97
10:48:41|21030.39
10:48:42|21030.39
10:48:43|21032.53
10:48:44|21031.38
10:48:45|21031.38
10:48:46|21033.03
10:48:47|21034.2
10:48:48|21034.49
10:48:49|21029.66
10:48:50|21029.66
10:48:51|21029.66
10:48:52|21029.66
10:48:53|21029.66
10:48:54|21029.66
10:48:55|21029.66
10:48:57|21029.66
10:48:58|21028.95
10:48:58|21028.95
10:48:59|21028.95
10:49:00|21028.36
10:49:01|21028.79
10:49:02|21025.58
10:49:03|21025.58
10:49:04|21025.58
10:49:06|21025.58
10:49:06|21029.34
10:49:08|21027.17
10:49:08|21027.17
10:49:10|21029.79
10:49:11|21029.79
10:49:12|21029.79
10:49:13|21029.79
10:49:14|21029.79
10:49:15|21029.79
10:49:16|21029.79
10:49:17|21029.79
10:49:18|21029.79
10:49:19|21029.79
10:49:20|21029.79
10:49:21|21024.81
10:49:23|21029.45
10:49:24|21029.35
10:49:26|21024.94
10:49:27|21024.94
10:49:28|21024.94
10:49:29|21029.47
10:49:30|21029.47
10:49:31|21029.47
10:49:32|21029.47
10:49:33|21032.43
10:49:34|21034.06
10:49:35|21033.95
10:49:36|21033.95
10:49:37|21033.82
10:49:38|21034.34
10:49:39|21034.34
10:49:40|21033.19
10:49:41|21033.53
10:49:42|21033.53
10:49:43|21035.57
10:49:44|21035.57
10:49:45|21036.48
10:49:46|21036.48
10:49:47|21036.48
10:49:49|21036.48
10:49:49|21035.78
10:49:50|21035.79
10:49:51|21036.09
10:49:53|21037.14
10:49:54|21034.58
10:49:54|21033.21
10:49:56|21037.87
10:49:57|21037.87
10:49:58|21037.87
10:49:59|21035.42
10:50:00|21035.42
10:50:01|21035.8
10:50:02|21036.15
10:50:03|21036.47
10:50:04|21038.22
10:50:05|21038.22
10:50:06|21037.55
10:50:07|21037.55
10:50:08|21038.63
10:50:08|21038.63
10:50:10|21037.51
10:50:11|21035.82
10:50:12|21038.63
10:50:13|21038.63
10:50:14|21040.98
10:50:15|21038.88
10:50:16|21036.95
10:50:17|21036.64
10:50:18|21036.64
10:50:19|21036.64
10:50:20|21041.
10:50:21|21041.04
10:50:22|21041.04
10:50:23|21041.04
10:50:25|21041.54
10:50:26|21041.72
10:50:27|21041.72
10:50:29|21038.36
10:50:30|21041.71
10:50:30|21038.48
10:50:32|21038.48
10:50:32|21038.48
10:50:33|21038.48
10:50:35|21041.19
10:50:36|21041.19
10:50:37|21041.19
10:50:38|21036.4
10:50:39|21038.78
10:50:40|21038.78
10:50:41|21038.78
10:50:42|21038.78
10:50:43|21034.32
10:50:44|21034.28
10:50:45|21034.28
10:50:46|21034.68
10:50:47|21033.95
10:50:48|21033.95
10:50:49|21033.95
10:50:50|21033.95
10:50:51|21033.64
10:50:52|21033.64
10:50:53|21032.95
10:50:54|21032.95
10:50:55|21032.95
10:50:56|21031.26
10:50:57|21031.26
10:50:58|21033.28
10:50:59|21033.28
10:51:00|21036.09
10:51:01|21032.28
10:51:02|21032.28
10:51:03|21034.72
10:51:04|21035.18
10:51:05|21035.18
10:51:06|21035.18
10:51:07|21035.49
10:51:09|21035.52
10:51:09|21035.52
10:51:10|21035.52
10:51:12|21035.52
10:51:13|21035.07
10:51:13|21035.07
10:51:14|21031.54
10:51:15|21031.54
10:51:17|21033.45
10:51:17|21033.45
10:51:18|21030.13
10:51:20|21033.45
10:51:21|21033.45
10:51:22|21030.59
10:51:22|21035.39
10:51:25|21034.68
10:51:25|21030.46
10:51:26|21030.25
10:51:28|21037.45
10:51:29|21039.02
10:51:30|21039.79
10:51:32|21040.51
10:51:32|21040.51
10:51:33|21040.42
10:51:34|21040.59
10:51:36|21040.59
10:51:37|21033.19
10:51:38|21033.19
10:51:39|21036.16
10:51:40|21036.16
10:51:41|21036.16
10:51:42|21036.16
10:51:43|21036.16
10:51:44|21036.16
10:51:45|21036.16
10:51:46|21035.66
10:51:47|21035.66
10:51:48|21035.66
10:51:49|21034.87
10:51:50|21038.84
10:51:51|21038.84
10:51:52|21038.64
10:51:53|21040.99
10:51:54|21041.13
10:51:55|21041.13
10:51:56|21043.1
10:51:57|21040.03
10:51:58|21040.03
10:51:59|21040.03
10:52:00|21038.25
10:52:01|21038.25
10:52:02|21037.08
10:52:03|21037.08
10:52:04|21037.08
10:52:05|21038.84
10:52:06|21040.55
10:52:07|21040.55
10:52:08|21040.55
10:52:09|21041.7
10:52:10|21044.54
10:52:11|21044.58
10:52:12|21050.
10:52:13|21045.22
10:52:14|21045.22
10:52:15|21043.81
10:52:16|21043.81
10:52:17|21043.81
10:52:18|21043.81
10:52:19|21043.81
10:52:20|21044.76
10:52:21|21047.98
10:52:23|21049.97
10:52:24|21049.97
10:52:25|21048.18
10:52:27|21046.99
10:52:28|21046.99
10:52:30|21048.75
10:52:31|21050.
10:52:32|21050.
10:52:33|21050.
10:52:35|21050.58
10:52:37|21052.
10:52:37|21048.5
10:52:38|21049.81
10:52:39|21049.81
10:52:40|21048.04
10:52:41|21048.04
10:52:42|21048.04
10:52:44|21045.41
10:52:45|21046.03
10:52:45|21046.03
10:52:47|21049.76
10:52:47|21046.03
10:52:49|21046.03
10:52:49|21048.38
10:52:52|21048.39
10:52:52|21048.39
10:52:53|21048.39
10:52:54|21048.39
10:52:55|21050.04
10:52:56|21050.04
10:52:57|21050.18
10:52:58|21045.77
10:52:59|21050.19
10:53:00|21048.75
10:53:02|21048.75
10:53:03|21048.7
10:53:04|21050.15
10:53:05|21050.15
10:53:06|21047.26
10:53:07|21047.26
10:53:08|21050.19
10:53:09|21050.19
10:53:10|21050.19
10:53:11|21050.19
10:53:13|21051.08
10:53:13|21051.18
10:53:14|21053.59
10:53:15|21061.4
10:53:16|21064.43
10:53:17|21060.98
10:53:19|21060.48
10:53:20|21056.25
10:53:21|21059.43
10:53:21|21053.08
10:53:22|21056.62
10:53:24|21052.65
10:53:25|21051.99
10:53:26|21057.18
10:53:28|21061.82
10:53:29|21062.56
10:53:30|21063.42
10:53:31|21060.23
10:53:33|21064.26
10:53:33|21064.26
10:53:35|21060.67
10:53:35|21061.36
10:53:36|21058.13
10:53:38|21058.12
10:53:39|21055.29
10:53:40|21059.12
10:53:41|21053.51
10:53:42|21056.64
10:53:43|21056.64
10:53:44|21056.64
10:53:45|21056.64
10:53:46|21061.31
10:53:47|21059.99
10:53:48|21059.99
10:53:49|21059.99
10:53:50|21058.33
10:53:51|21058.33
10:53:52|21056.78
10:53:53|21054.69
10:53:55|21054.69
10:53:56|21054.69
10:53:56|21058.69
10:53:58|21060.66
10:53:59|21059.03
10:54:00|21059.03
10:54:01|21060.11
10:54:02|21062.23
10:54:03|21062.25
10:54:04|21058.76
10:54:06|21057.41
10:54:07|21062.18
10:54:08|21062.18
10:54:09|21061.97
10:54:10|21061.97
10:54:11|21056.93
10:54:12|21056.93
10:54:13|21052.03
10:54:14|21052.03
10:54:15|21054.58
10:54:16|21053.38
10:54:17|21057.13
10:54:18|21056.94
10:54:19|21056.94
10:54:20|21056.94
10:54:21|21056.94
10:54:22|21056.94
10:54:23|21056.94
10:54:24|21056.94
10:54:25|21055.51
10:54:26|21050.19
10:54:28|21052.32
10:54:30|21051.77
10:54:31|21052.64
10:54:33|21054.51
10:54:33|21054.51
10:54:35|21056.3
10:54:36|21056.51
10:54:36|21059.25
10:54:38|21059.25
10:54:39|21059.46
10:54:41|21059.46
10:54:42|21059.54
10:54:43|21059.56
10:54:44|21056.61
10:54:44|21054.54
10:54:46|21054.54
10:54:46|21053.54
10:54:48|21053.54
10:54:49|21053.54
10:54:50|21053.54
10:54:51|21056.51
10:54:52|21056.66
10:54:52|21059.55
10:54:55|21059.84
10:54:56|21059.84
10:54:58|21059.84
10:54:58|21059.84
10:54:59|21062.56
10:55:00|21062.56
10:55:02|21060.6
10:55:03|21064.09
10:55:04|21064.09
10:55:05|21064.09
10:55:06|21063.68
10:55:07|21063.87
10:55:08|21063.87
10:55:09|21063.87
10:55:10|21060.97
10:55:11|21060.97
10:55:12|21060.97
10:55:13|21059.35
10:55:14|21059.34
10:55:15|21058.98
10:55:17|21061.42
10:55:17|21061.42
10:55:19|21061.42
10:55:19|21061.41
10:55:21|21061.41
10:55:21|21054.67
10:55:23|21061.4
10:55:24|21062.07
10:55:24|21062.07
10:55:25|21062.07
10:55:26|21060.42
10:55:28|21062.86
10:55:30|21062.86
10:55:30|21062.86
10:55:32|21058.38
10:55:33|21062.61
10:55:34|21064.25
10:55:35|21059.
10:55:36|21059.1
10:55:37|21059.1
10:55:38|21059.1
10:55:39|21059.1
10:55:40|21055.97
10:55:41|21055.
10:55:42|21053.
10:55:43|21053.
10:55:44|21053.
10:55:45|21052.63
10:55:46|21052.63
10:55:47|21053.56
10:55:48|21053.56
10:55:49|21053.56
10:55:51|21055.08
10:55:52|21055.08
10:55:53|21057.74
10:55:54|21059.45
10:55:55|21059.45
10:55:56|21057.2
10:55:57|21057.2
10:55:58|21060.19
10:55:59|21052.26
10:56:00|21054.79
10:56:02|21051.19
10:56:02|21051.19
10:56:04|21051.18
10:56:05|21051.18
10:56:06|21050.09
10:56:07|21050.09
10:56:07|21050.09
10:56:09|21048.34
10:56:10|21050.88
10:56:11|21050.88
10:56:12|21050.88
10:56:13|21050.88
10:56:14|21050.88
10:56:15|21050.88
10:56:16|21050.88
10:56:16|21051.06
10:56:18|21047.68
10:56:19|21048.13
10:56:20|21048.13
10:56:21|21048.13
10:56:21|21048.13
10:56:23|21047.69
10:56:24|21047.76
10:56:25|21044.5
10:56:25|21044.5
10:56:27|21044.5
10:56:28|21046.47
10:56:30|21046.47
10:56:30|21046.47
10:56:31|21046.47
10:56:33|21046.37
10:56:35|21047.57
10:56:35|21047.58
10:56:36|21048.96
10:56:37|21048.96
10:56:39|21050.64
10:56:41|21053.8
10:56:41|21053.8
10:56:43|21052.39
10:56:44|21052.39
10:56:45|21052.39
10:56:46|21052.39
10:56:47|21051.74
10:56:48|21051.74
10:56:49|21051.74
10:56:50|21049.35
10:56:51|21050.2
10:56:53|21049.36
10:56:54|21049.36
10:56:55|21052.39
10:56:55|21052.39
10:56:57|21052.44
10:56:58|21052.44
10:56:58|21052.44
10:57:00|21049.21
10:57:01|21049.21
10:57:02|21048.22
10:57:02|21049.77
10:57:04|21049.77
10:57:05|21052.13
10:57:05|21047.95
10:57:07|21047.95
10:57:08|21047.95
10:57:09|21047.95
10:57:10|21047.95
10:57:11|21053.79
10:57:12|21053.79
10:57:13|21047.73
10:57:14|21047.73
10:57:15|21047.73
10:57:16|21047.73
10:57:16|21047.22
10:57:17|21047.22
10:57:18|21050.5
10:57:20|21052.09
10:57:21|21054.21
10:57:22|21054.21
10:57:23|21058.06
10:57:24|21058.06
10:57:25|21057.58
10:57:26|21057.21
10:57:27|21057.75
10:57:27|21057.75
10:57:28|21062.79
10:57:29|21061.55
10:57:31|21060.03
10:57:33|21064.87
10:57:34|21061.88
10:57:35|21061.88
10:57:36|21064.87
10:57:37|21064.87
10:57:38|21060.06
10:57:40|21060.06
10:57:42|21060.06
10:57:42|21059.32
10:57:43|21059.32
10:57:44|21059.49
10:57:45|21061.61
10:57:46|21062.81
10:57:47|21065.62
10:57:48|21065.62
10:57:49|21064.53
10:57:51|21063.47
10:57:52|21058.69
10:57:52|21058.69
10:57:54|21058.98
10:57:55|21057.44
10:57:56|21057.44
10:57:57|21055.
10:57:58|21055.
10:57:59|21053.08
10:58:00|21052.46
10:58:01|21051.12
10:58:02|21046.23
10:58:03|21046.23
10:58:04|21047.31
10:58:05|21047.31
10:58:06|21049.17
10:58:07|21049.17
10:58:08|21049.17
10:58:09|21049.17
10:58:10|21049.17
10:58:11|21047.02
10:58:12|21047.02
10:58:13|21046.9
10:58:14|21049.51
10:58:15|21049.51
10:58:16|21049.64
10:58:17|21049.64
10:58:18|21049.64
10:58:19|21047.68
10:58:20|21047.78
10:58:21|21048.7
10:58:22|21043.61
10:58:23|21040.
10:58:24|21040.
10:58:25|21040.
10:58:26|21040.
10:58:27|21040.
10:58:28|21040.
10:58:29|21040.
10:58:31|21039.75
10:58:32|21044.25
10:58:34|21046.4
10:58:36|21049.49
10:58:37|21044.12
10:58:38|21044.09
10:58:39|21037.75
10:58:40|21040.22
10:58:42|21040.22
10:58:42|21037.82
10:58:44|21037.89
10:58:45|21038.55
10:58:45|21035.86
10:58:47|21034.69
10:58:48|21034.98
10:58:48|21034.98
10:58:50|21034.32
10:58:50|21034.32
10:58:51|21034.32
10:58:52|21034.22
10:58:53|21034.22
10:58:55|21034.84
10:58:56|21033.43
10:58:56|21032.48
10:58:58|21034.3
10:58:58|21034.3
10:59:00|21037.44
10:59:00|21037.44
10:59:02|21037.44
10:59:03|21037.44
10:59:04|21037.44
10:59:05|21037.44
10:59:05|21032.84
10:59:07|21032.84
10:59:09|21033.54
10:59:09|21033.54
10:59:10|21033.54
10:59:11|21033.54
10:59:12|21033.54
10:59:13|21033.5
10:59:14|21033.5
10:59:15|21033.5
10:59:16|21033.5
10:59:17|21033.5
10:59:18|21031.68
10:59:19|21033.02
10:59:21|21033.02
10:59:21|21033.02
10:59:22|21033.02
10:59:23|21031.07
10:59:24|21033.72
10:59:25|21036.41
10:59:26|21036.41
10:59:27|21031.05
10:59:28|21031.05
10:59:29|21029.51
10:59:30|21029.97
10:59:32|21030.88
10:59:33|21026.03
10:59:34|21026.03
10:59:36|21026.03
10:59:36|21026.03
10:59:38|21026.03
10:59:39|21026.03
10:59:40|21026.03
10:59:40|21026.02
10:59:42|21026.02
10:59:43|21026.02
10:59:44|21026.02
10:59:45|21027.93
10:59:45|21032.96
10:59:47|21032.96
10:59:48|21032.96
10:59:49|21032.96
10:59:50|21032.96
10:59:50|21029.4
10:59:52|21029.4
10:59:53|21031.62
10:59:54|21031.62
10:59:55|21032.97
10:59:56|21032.97
10:59:57|21033.84
10:59:58|21035.9
10:59:58|21035.9
11:00:00|21035.9
11:00:01|21031.57
11:00:02|21034.63
11:00:03|21034.63
11:00:04|21035.96
11:00:05|21037.05
11:00:07|21039.68
11:00:08|21037.93
11:00:09|21038.43
11:00:10|21039.61
11:00:11|21036.62
11:00:12|21036.62
11:00:13|21040.
11:00:14|21042.67
11:00:16|21039.25
11:00:16|21038.63
11:00:18|21038.63
11:00:18|21038.63
11:00:20|21036.73
11:00:20|21036.73
11:00:21|21036.73
11:00:22|21036.73
11:00:23|21036.73
11:00:25|21036.73
11:00:26|21039.5
11:00:27|21039.5
11:00:27|21039.14
11:00:28|21039.14
11:00:29|21036.04
11:00:30|21039.12
11:00:31|21036.73
11:00:33|21037.02
11:00:35|21037.02
11:00:36|21039.32
11:00:37|21039.32
11:00:39|21039.32
11:00:40|21039.32
11:00:41|21038.97
11:00:42|21040.45
11:00:43|21040.45
11:00:44|21040.45
11:00:45|21040.45
11:00:46|21040.45
11:00:47|21040.45
11:00:48|21040.45
11:00:49|21039.75
11:00:50|21041.71
11:00:51|21044.43
11:00:53|21045.79
11:00:54|21044.34
11:00:55|21042.99
11:00:55|21042.99
11:00:57|21042.99
11:00:58|21044.35
11:01:00|21041.34
11:01:01|21044.2
11:01:02|21041.72
11:01:04|21042.5
11:01:04|21042.5
11:01:05|21041.86
11:01:06|21044.41
11:01:08|21046.75
11:01:09|21046.75
11:01:09|21047.22
11:01:11|21046.96
11:01:12|21046.96
11:01:13|21047.04
11:01:14|21046.53
11:01:15|21044.26
11:01:16|21042.58
11:01:17|21042.58
11:01:17|21042.58
11:01:19|21042.58
11:01:20|21040.36
11:01:21|21039.75
11:01:22|21039.75
11:01:22|21039.75
11:01:24|21036.81
11:01:24|21037.34
11:01:25|21035.45
11:01:27|21032.48
11:01:28|21033.96
11:01:28|21034.63
11:01:30|21034.63
11:01:30|21034.63
11:01:32|21035.37
11:01:32|21035.37
11:01:35|21034.07
11:01:35|21034.07
11:01:37|21032.5
11:01:38|21032.5
11:01:39|21032.5
11:01:40|21032.5
11:01:41|21028.87
11:01:42|21024.9
11:01:43|21024.9
11:01:44|21028.81
11:01:45|21025.69
11:01:46|21029.21
11:01:47|21025.7
11:01:48|21028.05
11:01:49|21028.05
11:01:50|21028.05
11:01:52|21025.7
11:01:52|21027.69
11:01:54|21027.69
11:01:55|21029.68
11:01:56|21029.68
11:01:57|21025.96
11:01:58|21025.96
11:01:58|21029.63
11:02:00|21031.03
11:02:01|21031.03
11:02:02|21029.81
11:02:03|21031.97
11:02:04|21031.97
11:02:05|21029.9
11:02:06|21029.9
11:02:07|21027.26
11:02:08|21026.29
11:02:09|21026.29
11:02:10|21026.49
11:02:11|21029.9
11:02:12|21029.9
11:02:13|21027.73
11:02:14|21027.73
11:02:15|21027.73
11:02:16|21027.73
11:02:17|21027.73
11:02:18|21027.73
11:02:19|21026.19
11:02:20|21029.12
11:02:21|21025.95
11:02:22|21028.08
11:02:23|21028.73
11:02:24|21025.22
11:02:25|21023.9
11:02:26|21022.3
11:02:27|21019.68
11:02:28|21022.81
11:02:29|21023.79
11:02:30|21019.66
11:02:31|21019.66
11:02:32|21018.99
11:02:33|21020.62
11:02:35|21017.19
11:02:36|21021.19
11:02:37|21021.19
11:02:38|21016.88
11:02:40|21020.07
11:02:41|21020.56
11:02:42|21022.33
11:02:43|21022.33
11:02:44|21023.87
11:02:45|21023.87
11:02:46|21026.07
11:02:47|21020.05
11:02:48|21017.84
11:02:49|21016.53
11:02:50|21019.13
11:02:51|21017.63
11:02:52|21017.82
11:02:53|21014.48
11:02:54|21014.48
11:02:55|21014.81
11:02:56|21014.81
11:02:57|21021.53
11:02:58|21019.57
11:03:00|21022.04
11:03:01|21023.58
11:03:02|21027.62
11:03:02|21025.31
11:03:04|21026.24
11:03:05|21023.33
11:03:06|21023.33
11:03:07|21021.95
11:03:07|21019.25
11:03:09|21019.25
11:03:10|21020.92
11:03:10|21024.18
11:03:12|21018.71
11:03:13|21018.71
11:03:14|21021.54
11:03:15|21021.23
11:03:16|21017.46
11:03:17|21017.46
11:03:18|21012.6
11:03:19|21010.58
11:03:19|21010.58
11:03:21|21013.55
11:03:21|21012.
11:03:23|21010.85
11:03:24|21010.85
11:03:25|21010.85
11:03:26|21010.85
11:03:27|21010.85
11:03:28|21010.85
11:03:29|21010.85
11:03:30|21014.42
11:03:31|21014.42
11:03:31|21014.42
11:03:32|21013.95
11:03:34|21013.95
11:03:35|21013.95
11:03:37|21013.95
11:03:38|21017.94
11:03:38|21017.94
11:03:41|21017.76
11:03:42|21013.72
11:03:43|21013.72
11:03:44|21013.72
11:03:45|21013.72
11:03:46|21013.72
11:03:47|21013.72
11:03:48|21013.72
11:03:49|21013.72
11:03:50|21015.78
11:03:51|21011.61
11:03:52|21011.39
11:03:53|21013.47
11:03:54|21015.24
11:03:55|21016.65
11:03:56|21016.65
11:03:57|21020.11
11:03:58|21019.36
11:03:58|21019.36
11:04:00|21019.36
11:04:01|21020.48
11:04:02|21020.48
11:04:02|21012.36
11:04:04|21015.84
11:04:05|21015.84
11:04:06|21018.16
11:04:08|21017.47
11:04:08|21012.07
11:04:09|21012.07
11:04:10|21014.75
11:04:11|21014.75
11:04:12|21014.75
11:04:13|21014.75
11:04:14|21014.75
11:04:15|21014.75
11:04:16|21008.45
11:04:18|21013.54
11:04:18|21014.76
11:04:19|21017.74
11:04:20|21017.74
11:04:21|21017.74
11:04:22|21015.33
11:04:23|21012.29
11:04:24|21016.02
11:04:25|21014.
11:04:26|21018.11
11:04:27|21014.88
11:04:29|21014.88
11:04:29|21014.45
11:04:30|21014.45
11:04:31|21014.45
11:04:32|21014.45
11:04:34|21017.05
11:04:34|21017.05
11:04:35|21017.05
11:04:37|21017.05
11:04:39|21014.32
11:04:40|21011.1
11:04:42|21013.28
11:04:42|21014.98
11:04:44|21014.98
11:04:45|21014.98
11:04:45|21018.35
11:04:46|21018.35
11:04:48|21018.35
11:04:49|21018.35
11:04:50|21016.06
11:04:51|21017.48
11:04:52|21013.89
11:04:52|21013.89
11:04:54|21013.89
11:04:55|21013.89
11:04:56|21012.27
11:04:57|21017.94
11:04:59|21017.94
11:05:00|21017.94
11:05:01|21017.94
11:05:01|21017.94
11:05:02|21017.94
11:05:04|21017.94
11:05:05|21019.83
11:05:06|21017.63
11:05:06|21019.1
11:05:08|21018.94
11:05:09|21013.62
11:05:09|21013.62
11:05:10|21013.62
11:05:12|21013.62
11:05:12|21013.62
11:05:13|21013.62
11:05:15|21013.62
11:05:16|21011.66
11:05:17|21009.04
11:05:18|21009.04
11:05:19|21008.68
11:05:20|21009.78
11:05:21|21011.91
11:05:22|21011.91
11:05:23|21020.
11:05:24|21016.79
11:05:25|21016.22
11:05:26|21016.22
11:05:27|21016.38
11:05:28|21015.54
11:05:29|21014.92
11:05:30|21014.92
11:05:31|21014.92
11:05:32|21014.92
11:05:33|21014.92
11:05:34|21014.92
11:05:35|21014.92
11:05:36|21014.92
11:05:37|21014.92
11:05:39|21014.92
11:05:40|21016.51
11:05:41|21016.51
11:05:42|21016.51
11:05:44|21014.34
11:05:45|21014.34
11:05:47|21014.34
11:05:48|21023.67
11:05:50|21023.67
11:05:50|21016.9
11:05:51|21014.39
11:05:52|21014.39
11:05:53|21014.39
11:05:55|21014.39
11:05:56|21014.39
11:05:57|21014.39
11:05:58|21014.39
11:05:59|21014.39
11:06:00|21014.39
11:06:01|21014.39
11:06:01|21014.39
11:06:04|21012.61
11:06:04|21012.77
11:06:05|21012.77
11:06:06|21016.13
11:06:07|21016.13
11:06:08|21016.13
11:06:09|21012.34
11:06:10|21014.16
11:06:11|21014.65
11:06:12|21014.65
11:06:13|21016.34
11:06:14|21016.87
11:06:16|21016.87
11:06:16|21016.87
11:06:17|21016.87
11:06:18|21016.87
11:06:19|21022.44
11:06:20|21022.44
11:06:21|21022.44
11:06:22|21022.44
11:06:23|21022.44
11:06:24|21018.22
11:06:25|21018.22
11:06:26|21018.22
11:06:27|21018.22
11:06:28|21021.61
11:06:29|21019.77
11:06:30|21019.77
11:06:31|21019.77
11:06:32|21022.47
11:06:33|21021.09
11:06:34|21021.42
11:06:35|21021.42
11:06:36|21016.87
11:06:37|21016.87
11:06:38|21018.9
11:06:40|21023.54
11:06:42|21024.99
11:06:43|21028.84
11:06:44|21027.27
11:06:45|21028.71
11:06:46|21028.71
11:06:47|21028.71
11:06:48|21028.71
11:06:49|21028.71
11:06:51|21028.71
11:06:51|21028.71
11:06:52|21031.52
11:06:53|21031.61
11:06:54|21028.84
11:06:55|21028.84
11:06:56|21028.84
11:06:57|21027.48
11:06:58|21030.6
11:07:00|21029.
11:07:01|21029.89
11:07:02|21031.6
11:07:04|21024.89
11:07:05|21022.72
11:07:06|21025.68
11:07:08|21025.68
11:07:09|21025.68
11:07:09|21027.83
11:07:11|21026.45
11:07:12|21026.45
11:07:12|21026.45
11:07:14|21026.45
11:07:14|21026.45
11:07:15|21026.45
11:07:16|21026.45
11:07:18|21026.45
11:07:19|21026.45
11:07:19|21030.14
11:07:21|21030.14
11:07:22|21030.14
11:07:23|21030.14
11:07:24|21026.41
11:07:25|21026.41
11:07:26|21032.06
11:07:27|21029.58
11:07:28|21033.71
11:07:29|21030.43
11:07:30|21030.43
11:07:31|21031.34
11:07:32|21031.34
11:07:33|21034.56
11:07:34|21034.56
11:07:35|21035.11
11:07:36|21038.14
11:07:37|21039.34
11:07:38|21035.3
11:07:39|21035.3
11:07:41|21035.3
11:07:42|21036.65
11:07:43|21036.65
11:07:44|21036.65
11:07:45|21036.65
11:07:46|21036.65
11:07:47|21035.13
11:07:49|21032.8
11:07:50|21032.8
11:07:51|21035.72
11:07:52|21037.01
11:07:53|21037.01
11:07:54|21037.01
11:07:55|21037.01
11:07:56|21037.01
11:07:57|21037.01
11:07:58|21037.01
11:07:59|21032.49
11:08:00|21032.71
11:08:01|21031.9
11:08:02|21031.89
11:08:03|21032.11
11:08:05|21032.11
11:08:06|21027.03
11:08:07|21028.25
11:08:08|21029.29
11:08:10|21028.9
11:08:11|21028.78
11:08:12|21026.01
11:08:13|21025.99
11:08:14|21025.99
11:08:16|21025.99
11:08:16|21025.99
11:08:17|21019.57
11:08:18|21019.57
11:08:19|21019.57
11:08:21|21026.35
11:08:21|21024.36
11:08:22|21024.36
11:08:23|21024.36
11:08:24|21026.35
11:08:25|21026.35
11:08:26|21019.91
11:08:27|21023.07
11:08:29|21021.03
11:08:29|21021.03
11:08:31|21021.03
11:08:32|21020.83
11:08:33|21016.36
11:08:34|21019.51
11:08:35|21021.06
11:08:36|21016.34
11:08:37|21016.34
11:08:38|21016.34
11:08:39|21015.31
11:08:40|21017.93
11:08:41|21017.93
11:08:43|21017.96
11:08:44|21019.76
11:08:44|21016.7
11:08:46|21017.45
11:08:47|21016.81
11:08:48|21016.81
11:08:48|21016.81
11:08:51|21016.81
11:08:51|21016.81
11:08:52|21016.81
11:08:53|21016.81
11:08:54|21016.81
11:08:56|21020.88
11:08:57|21020.88
11:08:58|21020.88
11:08:59|21022.18
11:09:00|21022.49
11:09:01|21022.08
11:09:03|21023.65
11:09:04|21021.39
11:09:05|21020.65
11:09:06|21019.91
11:09:08|21019.91
11:09:10|21020.83
11:09:10|21020.83
11:09:11|21023.61
11:09:12|21023.61
11:09:14|21023.61
11:09:15|21023.61
11:09:16|21018.97
11:09:17|21018.97
11:09:17|21017.1
11:09:18|21021.32
11:09:20|21021.26
11:09:21|21021.26
11:09:22|21021.26
11:09:23|21014.04
11:09:24|21014.04
11:09:24|21012.81
11:09:25|21012.81
11:09:27|21012.81
11:09:27|21012.81
11:09:28|21012.81
11:09:30|21011.26
11:09:31|21011.26
11:09:32|21013.35
11:09:33|21012.97
11:09:34|21012.97
11:09:35|21012.97
11:09:36|21012.65
11:09:37|21012.68
11:09:38|21012.68
11:09:39|21008.67
11:09:40|21012.95
11:09:41|21010.44
11:09:43|21006.83
11:09:44|21006.83
11:09:45|21009.
11:09:47|21009.
11:09:47|21009.
11:09:49|21009.
11:09:51|21009.
11:09:51|21009.99
11:09:52|21009.99
11:09:54|21013.5
11:09:55|21013.5
11:09:56|21015.39
11:09:57|21015.39
11:09:58|21015.39
11:10:00|21015.39
11:10:01|21015.39
11:10:02|21011.04
11:10:03|21011.04
11:10:04|21011.04
11:10:05|21011.04
11:10:06|21011.04
11:10:07|21014.53
11:10:08|21014.53
11:10:09|21014.53
11:10:10|21014.53
11:10:11|21015.71
11:10:12|21009.78
11:10:13|21009.78
11:10:14|21009.78
11:10:16|21009.78
11:10:16|21009.78
11:10:17|21009.78
11:10:19|21009.78
11:10:20|21009.78
11:10:21|21009.78
11:10:22|21009.78
11:10:23|21009.78
11:10:24|21008.1
11:10:25|21008.1
11:10:26|21008.1
11:10:27|21004.4
11:10:27|21008.08
11:10:29|21007.07
11:10:30|21011.02
11:10:31|21011.02
11:10:32|21011.97
11:10:33|21011.97
11:10:34|21011.97
11:10:35|21012.22
11:10:36|21008.
11:10:37|21008.
11:10:38|21008.
11:10:39|21008.
11:10:40|21008.
11:10:41|21008.
11:10:42|21008.
11:10:44|21008.
11:10:45|21008.
11:10:47|21015.13
11:10:48|21014.59
11:10:50|21014.47
11:10:50|21014.44
11:10:51|21014.44
11:10:52|21007.89
11:10:54|21006.39
11:10:55|21004.47
11:10:56|21005.18
11:10:57|21005.18
11:10:58|20998.66
11:10:59|21002.18
11:11:00|21002.18
11:11:01|21006.27
11:11:02|21001.55
11:11:04|21004.65
11:11:05|21002.51
11:11:06|20990.
11:11:07|20989.23
11:11:08|20993.95
11:11:09|20980.54
11:11:10|20984.38
11:11:11|20980.89
11:11:12|20975.
11:11:13|20984.48
11:11:14|20984.48
11:11:15|20989.
11:11:16|20985.23
11:11:17|20989.44
11:11:18|20994.57
11:11:19|21000.27
11:11:20|21000.27
11:11:21|21004.13
11:11:22|21002.92
11:11:23|21001.52
11:11:24|20998.15
11:11:25|21000.
11:11:26|21001.75
11:11:27|21001.75
11:11:28|21001.75
11:11:30|21005.55
11:11:31|21005.55
11:11:32|21002.9
11:11:33|20999.66
11:11:34|20999.67
11:11:35|20999.67
11:11:36|20999.25
11:11:37|20999.25
11:11:38|20998.42
11:11:39|20996.89
11:11:40|20999.2
11:11:41|20999.2
11:11:42|21002.88
11:11:43|21000.48
11:11:45|21001.78
11:11:45|20997.42
11:11:46|21000.74
11:11:48|21000.09
11:11:49|20999.12
11:11:50|20998.7
11:11:51|20999.8
11:11:52|20999.76
11:11:53|20998.69
11:11:54|20995.94
11:11:56|20997.62
11:11:57|20997.62
11:11:57|20997.62
11:11:58|20994.98
11:12:00|20994.98
11:12:01|20997.14
11:12:01|20996.43
11:12:02|20996.43
11:12:04|21003.48
11:12:05|21003.48
11:12:05|21003.48
11:12:07|21004.2
11:12:08|21004.2
11:12:08|21004.2
11:12:09|21004.2
11:12:11|21004.2
11:12:11|21004.59
11:12:12|21006.95
11:12:14|21007.74
11:12:15|21007.57
11:12:15|21008.92
11:12:17|21008.94
11:12:18|21010.38
11:12:19|21010.38
11:12:20|21010.38
11:12:20|21012.39
11:12:22|21012.39
11:12:23|21012.39
11:12:24|21014.98
11:12:25|21013.63
11:12:26|21013.63
11:12:27|21013.63
11:12:28|21013.63
11:12:29|21013.63
11:12:30|21016.66
11:12:31|21016.66
11:12:33|21016.66
11:12:34|21016.66
11:12:35|21013.03
11:12:36|21013.03
11:12:37|21013.03
11:12:38|21013.03
11:12:39|21013.03
11:12:40|21016.53
11:12:41|21012.91
11:12:42|21012.91
11:12:43|21012.47
11:12:44|21010.43
11:12:45|21009.72
11:12:47|21009.72
11:12:47|21009.72
11:12:48|21014.97
11:12:50|21014.98
11:12:52|21014.98
11:12:53|21014.98
11:12:54|21014.98
11:12:55|21014.98
11:12:56|21012.2
11:12:57|21015.13
11:12:58|21015.13
11:12:59|21015.13
11:13:00|21015.13
11:13:01|21016.36
11:13:02|21016.36
11:13:03|21019.25
11:13:05|21019.25
11:13:05|21017.96
11:13:06|21015.41
11:13:07|21011.03
11:13:08|21011.03
11:13:10|21011.03
11:13:10|21011.03
11:13:11|21015.48
11:13:13|21015.48
11:13:14|21012.68
11:13:15|21015.44
11:13:16|21015.44
11:13:17|21015.44
11:13:18|21017.75
11:13:19|21017.75
11:13:20|21017.75
11:13:21|21017.75
11:13:22|21017.75
11:13:23|21017.75
11:13:24|21018.04
11:13:25|21018.04
11:13:26|21016.66
11:13:28|21016.66
11:13:28|21016.66
11:13:29|21016.66
11:13:30|21016.66
11:13:31|21019.25
11:13:32|21019.25
11:13:34|21019.25
11:13:34|21019.25
11:13:35|21019.25
11:13:37|21019.25
11:13:37|21019.25
11:13:39|21019.25
11:13:40|21019.25
11:13:41|21019.25
11:13:42|21019.25
11:13:43|21019.25
11:13:44|21019.25
11:13:45|21019.25
11:13:47|21019.25
11:13:48|21019.25
11:13:48|21019.25
11:13:51|21019.25
11:13:52|21017.01
11:13:53|21017.01
11:13:55|21014.73
11:13:56|21014.73
11:13:57|21018.21
11:13:58|21018.21
11:13:59|21018.77
11:14:00|21018.77
11:14:00|21019.58
11:14:03|21019.16
11:14:03|21022.21
11:14:04|21020.
11:14:05|21020.43
11:14:06|21020.43
11:14:07|21020.43
11:14:08|21020.06
11:14:09|21020.06
11:14:10|21020.06
11:14:12|21016.85
11:14:13|21016.85
11:14:13|21016.85
11:14:15|21017.17
11:14:16|21017.17
11:14:16|21017.17
11:14:18|21015.97
11:14:19|21015.97
11:14:20|21016.52
11:14:20|21014.95
11:14:22|21014.95
11:14:23|21016.87
11:14:24|21011.2
11:14:25|21013.12
11:14:26|21013.12
11:14:27|21015.96
11:14:29|21015.96
11:14:29|21018.07
11:14:30|21018.29
11:14:31|21018.29
11:14:32|21018.29
11:14:33|21018.01
11:14:34|21018.01
11:14:35|21020.32
11:14:36|21020.32
11:14:37|21020.32
11:14:38|21020.32
11:14:39|21020.18
11:14:40|21016.22
11:14:41|21016.22
11:14:42|21016.22
11:14:43|21016.22
11:14:44|21010.7
11:14:45|21010.7
11:14:47|21009.48
11:14:49|21009.52
11:14:49|21009.93
11:14:51|21009.93
11:14:52|21009.93
11:14:53|21009.95
11:14:54|21010.59
11:14:54|21010.59
11:14:56|21010.59
11:14:57|21010.59
11:14:59|21010.59
11:15:00|21010.59
11:15:01|21009.89
11:15:02|21011.54
11:15:03|21011.54
11:15:04|21014.2
11:15:05|21014.2
11:15:07|21014.2
11:15:07|21014.25
11:15:09|21014.25
11:15:10|21014.25
11:15:10|21014.25
11:15:12|21014.56
11:15:13|21014.56
11:15:13|21014.56
11:15:15|21017.11
11:15:15|21017.12
11:15:17|21019.25
11:15:17|21019.25
11:15:18|21019.25
11:15:20|21018.24
11:15:20|21018.24
11:15:22|21015.14
11:15:22|21015.14
11:15:23|21015.14
11:15:25|21015.14
11:15:26|21015.14
11:15:27|21015.14
11:15:27|21017.14
11:15:29|21017.14
11:15:30|21017.14
11:15:31|21017.14
11:15:32|21018.82
11:15:33|21018.82
11:15:34|21018.82
11:15:34|21018.7
11:15:36|21018.51
11:15:36|21018.51
11:15:38|21018.51
11:15:39|21019.86
11:15:39|21019.86
11:15:40|21019.86
11:15:41|21019.95
11:15:43|21019.95
11:15:44|21021.34
11:15:45|21021.95
11:15:46|21021.95
11:15:47|21021.95
11:15:49|21018.47
11:15:49|21018.47
11:15:50|21018.47
11:15:52|21017.94
11:15:53|21021.99
11:15:54|21021.65
11:15:55|21023.16
11:15:55|21022.8
11:15:57|21018.22
11:15:59|21023.7
11:15:59|21025.96
11:16:00|21029.46
11:16:01|21025.48
11:16:02|21026.97
11:16:04|21026.97
11:16:05|21024.2
11:16:07|21022.13
11:16:07|21022.13
11:16:09|21022.13
11:16:09|21022.13
11:16:11|21022.13
11:16:12|21022.13
11:16:13|21027.51
11:16:14|21027.51
11:16:15|21027.51
11:16:16|21027.51
11:16:17|21027.51
11:16:18|21026.5
11:16:19|21025.96
11:16:20|21025.96
11:16:21|21025.96
11:16:22|21028.73
11:16:23|21028.73
11:16:24|21028.73
11:16:25|21028.73
11:16:26|21028.73
11:16:27|21028.73
11:16:28|21028.73
11:16:29|21028.73
11:16:30|21028.73
11:16:31|21026.94
11:16:32|21025.8
11:16:33|21025.8
11:16:34|21025.
11:16:35|21025.
11:16:36|21025.
11:16:37|21025.
11:16:38|21025.
11:16:39|21025.
11:16:40|21028.33
11:16:41|21028.33
11:16:42|21028.33
11:16:43|21028.33
11:16:44|21028.84
11:16:45|21028.84
11:16:46|21028.84
11:16:47|21030.
11:16:48|21031.9
11:16:50|21031.07
11:16:52|21030.77
11:16:52|21030.77
11:16:54|21027.19
11:16:56|21027.48
11:16:57|21025.77
11:16:57|21025.54
11:16:59|21021.99
11:17:00|21021.99
11:17:01|21020.28
11:17:02|21020.28
11:17:04|21025.54
11:17:04|21025.54
11:17:06|21023.93
11:17:07|21023.93
11:17:09|21022.57
11:17:10|21022.02
11:17:11|21022.02
11:17:12|21022.02
11:17:13|21022.02
11:17:14|21022.02
11:17:15|21022.02
11:17:16|21022.02
11:17:17|21023.25
11:17:18|21023.25
11:17:19|21026.27
11:17:20|21026.96
11:17:21|21027.9
11:17:22|21028.06
11:17:23|21028.06
11:17:24|21028.14
11:17:25|21028.34
11:17:26|21029.63
11:17:27|21029.26
11:17:28|21029.26
11:17:29|21029.26
11:17:30|21027.99
11:17:31|21025.25
11:17:32|21025.25
11:17:33|21025.25
11:17:34|21025.25
11:17:35|21025.25
11:17:36|21025.25
11:17:37|21025.25
11:17:38|21025.25
11:17:39|21025.25
11:17:40|21025.25
11:17:41|21023.44
11:17:42|21021.27
11:17:43|21021.27
11:17:44|21021.27
11:17:45|21021.27
11:17:46|21021.27
11:17:47|21021.27
11:17:48|21021.27
11:17:49|21021.27
11:17:51|21021.27
11:17:52|21021.27
11:17:54|21019.91
11:17:55|21019.91
11:17:56|21025.09
11:17:57|21025.09
11:17:59|21025.77
11:17:59|21025.95
11:18:01|21025.95
11:18:02|21025.95
11:18:03|21025.95
11:18:05|21025.95
11:18:06|21022.21
11:18:06|21022.21
11:18:08|21022.21
11:18:09|21022.21
11:18:10|21022.21
11:18:11|21022.21
11:18:11|21022.21
11:18:13|21022.21
11:18:14|21022.21
11:18:14|21022.21
11:18:16|21022.21
11:18:17|21018.72
11:18:18|21019.16
11:18:19|21019.16
11:18:20|21019.16
11:18:21|21019.16
11:18:22|21018.62
11:18:23|21020.07
11:18:24|21021.59
11:18:25|21021.59
11:18:27|21021.59
11:18:27|21022.65
11:18:29|21022.65
11:18:29|21022.65
11:18:30|21025.85
11:18:32|21025.85
11:18:34|21024.94
11:18:34|21024.94
11:18:35|21024.94
11:18:36|21024.94
11:18:37|21024.94
11:18:39|21024.94
11:18:40|21024.94
11:18:41|21024.94
11:18:42|21024.94
11:18:43|21027.67
11:18:44|21027.67
11:18:45|21013.08
11:18:46|21011.72
11:18:47|21011.72
11:18:48|21012.42
11:18:49|21012.39
11:18:50|21013.4
11:18:52|21013.41
11:18:53|21013.86
11:18:54|21014.84
11:18:55|21014.84
11:18:57|21015.94
11:18:57|21015.94
11:18:58|21019.12
11:18:59|21019.12
11:19:01|21019.12
11:19:02|21019.12
11:19:03|21019.12
11:19:05|21019.12
11:19:06|21019.12
11:19:07|21019.12
11:19:09|21019.12
11:19:10|21020.23
11:19:11|21021.09
11:19:12|21021.3
11:19:13|21018.66
11:19:14|21018.95
11:19:15|21018.95
11:19:16|21018.95
11:19:17|21018.95
11:19:18|21018.95
11:19:19|21018.95
11:19:20|21018.95
11:19:22|21018.95
11:19:23|21018.95
11:19:24|21017.51
11:19:25|21017.51
11:19:25|21017.51
11:19:27|21017.51
11:19:28|21017.51
11:19:28|21020.55
11:19:29|21020.55
11:19:31|21020.55
11:19:31|21020.55
11:19:33|21020.55
11:19:34|21020.66
11:19:34|21020.66
11:19:36|21020.66
11:19:36|21020.66
11:19:37|21020.66
11:19:38|21020.66
11:19:40|21020.66
11:19:41|21020.66
11:19:42|21020.66
11:19:43|21020.66
11:19:44|21020.66
11:19:45|21020.66
11:19:46|21020.66
11:19:46|21020.66
11:19:48|21021.28
11:19:49|21021.28
11:19:50|21021.28
11:19:51|21021.28
11:19:53|21023.58
11:19:54|21023.58
11:19:55|21023.58
11:19:57|21023.58
11:19:58|21023.58
11:20:00|21023.58
11:20:01|21023.58
11:20:01|21023.58
11:20:02|21023.58
11:20:03|21025.83
11:20:05|21020.98
11:20:07|21020.98
11:20:08|21020.17
11:20:08|21019.9
11:20:09|21019.9
11:20:10|21019.9
11:20:11|21022.06
11:20:13|21022.06
11:20:14|21022.06
11:20:14|21022.06
11:20:15|21022.93
11:20:17|21022.93
11:20:18|21022.93
11:20:19|21021.27
11:20:20|21022.27
11:20:20|21022.27
11:20:21|21020.98
11:20:23|21022.1
11:20:24|21020.96
11:20:25|21023.32
11:20:26|21023.32
11:20:27|21023.32
11:20:28|21020.77
11:20:29|21020.77
11:20:30|21019.35
11:20:31|21019.39
11:20:32|21019.39
11:20:33|21019.39
11:20:34|21019.39
11:20:35|21019.78
11:20:36|21019.78
11:20:37|21019.78
11:20:38|21019.78
11:20:39|21019.78
11:20:40|21019.78
11:20:41|21019.78
11:20:42|21019.78
11:20:43|21023.04
11:20:44|21023.04
11:20:45|21023.04
11:20:46|21023.04
11:20:47|21023.04
11:20:48|21023.04
11:20:49|21023.04
11:20:50|21023.04
11:20:51|21023.04
11:20:52|21023.04
11:20:54|21026.59
11:20:54|21022.36
11:20:56|21023.62
11:20:56|21024.27
11:20:58|21019.99
11:20:59|21019.99
11:21:00|21019.73
11:21:01|21017.03
11:21:02|21017.03
11:21:03|21017.03
11:21:04|21017.03
11:21:05|21016.38
11:21:07|21016.38
11:21:08|21020.79
11:21:08|21020.79
11:21:10|21020.79
11:21:11|21020.79
11:21:12|21020.79
11:21:13|21019.62
11:21:14|21020.42
11:21:15|21022.95
11:21:16|21022.95
11:21:17|21022.95
11:21:18|21022.95
11:21:19|21022.95
11:21:20|21022.95
11:21:21|21026.82
11:21:22|21026.82
11:21:23|21028.98
11:21:24|21028.51
11:21:25|21026.16
11:21:26|21024.04
11:21:27|21024.04
11:21:28|21024.04
11:21:29|21027.03
11:21:30|21026.8
11:21:31|21020.69
11:21:32|21020.69
11:21:33|21022.15
11:21:34|21022.15
11:21:35|21022.15
11:21:36|21024.36
11:21:37|21024.69
11:21:38|21024.69
11:21:39|21021.98
11:21:40|21021.98
11:21:41|21021.74
11:21:42|21023.75
11:21:43|21023.75
11:21:44|21023.75
11:21:45|21023.75
11:21:46|21023.75
11:21:47|21017.74
11:21:48|21018.04
11:21:49|21016.14
11:21:51|21016.81
11:21:51|21016.97
11:21:52|21016.97
11:21:53|21016.75
11:21:55|21017.13
11:21:57|21017.13
11:21:57|21017.13
11:21:58|21019.44
11:21:59|21015.68
11:22:00|21015.68
11:22:02|21015.68
11:22:03|21015.68
11:22:04|21015.68
11:22:05|21015.68
11:22:07|21015.68
11:22:08|21015.68
11:22:09|21015.68
11:22:10|21020.49
11:22:11|21020.49
11:22:12|21020.49
11:22:13|21020.49
11:22:14|21020.49
11:22:15|21020.82
11:22:16|21020.82
11:22:17|21020.82
11:22:18|21014.23
11:22:19|21014.23
11:22:20|21014.23
11:22:21|21014.23
11:22:22|21013.68
11:22:23|21013.68
11:22:24|21013.68
11:22:25|21017.63
11:22:26|21017.63
11:22:27|21017.63
11:22:28|21013.69
11:22:29|21013.69
11:22:30|21013.69
11:22:31|21013.68
11:22:32|21013.68
11:22:34|21013.68
11:22:34|21013.68
11:22:35|21013.68
11:22:36|21013.68
11:22:37|21018.05
11:22:39|21019.3
11:22:39|21019.51
11:22:40|21019.08
11:22:41|21021.82
11:22:42|21021.82
11:22:43|21021.82
11:22:44|21021.82
11:22:45|21021.82
11:22:46|21021.82
11:22:47|21019.61
11:22:48|21019.61
11:22:50|21019.61
11:22:50|21019.61
11:22:51|21022.62
11:22:52|21022.62
11:22:53|21022.63
11:22:55|21022.63
11:22:57|21022.73
11:22:57|21022.73
11:22:58|21022.73
11:22:59|21022.73
11:23:01|21022.73
11:23:03|21022.73
11:23:04|21022.73
11:23:05|21022.73
11:23:07|21019.87
11:23:08|21019.87
11:23:09|21019.87
11:23:10|21018.37
11:23:11|21018.37
11:23:12|21018.37
11:23:13|21022.
11:23:14|21021.79
11:23:15|21021.79
11:23:16|21021.64
11:23:17|21021.64
11:23:18|21021.64
11:23:19|21021.64
11:23:20|21017.78
11:23:21|21014.77
11:23:22|21014.77
11:23:23|21014.77
11:23:24|21014.77
11:23:25|21012.14
11:23:26|21012.14
11:23:27|21012.14
11:23:28|21012.14
11:23:30|21009.22
11:23:30|21009.22
11:23:32|21009.22
11:23:32|21009.22
11:23:34|21009.74
11:23:35|21009.74
11:23:36|21011.45
11:23:37|21011.45
11:23:38|21011.45
11:23:39|21011.45
11:23:40|21012.44
11:23:41|21012.44
11:23:42|21014.47
11:23:44|21014.47
11:23:44|21014.47
11:23:46|21010.95
11:23:47|21010.91
11:23:47|21010.91
11:23:48|21010.91
11:23:50|21010.91
11:23:51|21009.65
11:23:52|21013.48
11:23:53|21013.48
11:23:54|21009.65
11:23:55|21009.16
11:23:57|21007.9
11:23:58|21007.39
11:23:59|21007.39
11:24:01|21009.16
11:24:01|21009.16
11:24:03|21009.83
11:24:05|21010.6
11:24:06|21010.6
11:24:08|21010.6
11:24:09|21010.6
11:24:10|21011.99
11:24:11|21008.22
11:24:12|21008.22
11:24:13|21008.22
11:24:14|21006.77
11:24:15|21006.77
11:24:17|21006.77
11:24:17|21011.34
11:24:18|21011.34
11:24:20|21011.34
11:24:21|21006.77
11:24:21|21006.77
11:24:23|21006.77
11:24:24|21006.77
11:24:25|21006.77
11:24:26|21006.77
11:24:27|21006.77
11:24:28|21009.18
11:24:29|21009.18
11:24:30|21009.18
11:24:31|21011.81
11:24:32|21011.81
11:24:33|21011.81
11:24:34|21011.81
11:24:35|21011.81
11:24:36|21011.81
11:24:37|21011.81
11:24:38|21006.81
11:24:40|21006.87
11:24:41|21006.87
11:24:41|21006.87
11:24:43|21007.55
11:24:43|21007.55
11:24:44|21007.55
11:24:46|21007.55
11:24:47|21007.55
11:24:47|21007.53
11:24:48|21007.53
11:24:50|21008.99
11:24:51|21006.45
11:24:52|21009.55
11:24:53|21009.55
11:24:54|21009.55
11:24:55|21009.55
11:24:56|21012.17
11:24:57|21013.48
11:24:59|21013.48
11:24:59|21014.52
11:25:00|21014.57
11:25:02|21014.57
11:25:04|21012.95
11:25:05|21012.95
11:25:06|21012.95
11:25:07|21012.95
11:25:08|21012.95
11:25:10|21013.48
11:25:11|21015.31
11:25:12|21015.31
11:25:13|21015.31
11:25:15|21015.31
11:25:16|21015.31
11:25:16|21015.31
11:25:17|21015.31
11:25:19|21015.31
11:25:20|21015.56
11:25:21|21018.05
11:25:22|21016.22
11:25:24|21015.65
11:25:25|21013.97
11:25:26|21013.63
11:25:26|21013.63
11:25:28|21013.63
11:25:29|21013.63
11:25:30|21012.55
11:25:31|21012.55
11:25:31|21012.55
11:25:33|21017.59
11:25:33|21013.1
11:25:34|21016.73
11:25:35|21018.78
11:25:36|21018.78
11:25:38|21018.78
11:25:39|21018.78
11:25:39|21019.06
11:25:41|21020.
11:25:41|21020.
11:25:42|21020.
11:25:44|21028.31
11:25:44|21023.23
11:25:45|21027.21
11:25:46|21027.21
11:25:48|21027.21
11:25:49|21027.21
11:25:49|21022.77
11:25:50|21022.77
11:25:51|21022.77
11:25:52|21022.77
11:25:54|21022.78
11:25:54|21022.78
11:25:55|21023.99
11:25:56|21023.99
11:25:58|21026.48
11:25:59|21022.84
11:26:00|21027.71
11:26:01|21027.71
11:26:02|21022.32
11:26:03|21023.16
11:26:04|21023.43
11:26:06|21022.24
11:26:07|21020.9
11:26:08|21020.9
11:26:09|21020.9
11:26:11|21020.9
11:26:12|21019.03
11:26:12|21016.73
11:26:14|21015.65
11:26:16|21015.65
11:26:16|21014.84
11:26:18|21014.52
11:26:19|21014.96
11:26:19|21015.78
11:26:21|21015.78
11:26:22|21015.83
11:26:23|21015.83
11:26:23|21015.08
11:26:25|21014.74
11:26:26|21014.74
11:26:27|21012.81
11:26:28|21013.72
11:26:29|21013.72
11:26:30|21013.72
11:26:31|21013.72
11:26:32|21013.72
11:26:33|21013.72
11:26:34|21013.72
11:26:35|21013.72
11:26:36|21013.72
11:26:36|21013.72
11:26:38|21013.72
11:26:38|21013.72
11:26:40|21013.72
11:26:41|21013.72
11:26:42|21013.72
11:26:44|21013.72
11:26:44|21013.72
11:26:45|21013.72
11:26:46|21013.72
11:26:47|21013.72
11:26:48|21013.72
11:26:49|21013.72
11:26:50|21013.72
11:26:51|21013.72
11:26:52|21013.72
11:26:53|21014.77
11:26:54|21009.42
11:26:55|21009.91
11:26:56|21009.91
11:26:57|21009.91
11:26:59|21009.91
11:26:59|21009.91
11:27:02|21010.06
11:27:03|21008.24
11:27:05|21007.4
11:27:05|21005.3
11:27:06|21005.08
11:27:07|21005.08
11:27:09|21007.78
11:27:10|21007.78
11:27:11|21009.53
11:27:12|21009.53
11:27:12|21008.93
11:27:14|21008.93
11:27:14|21008.93
11:27:16|21008.93
11:27:17|21008.93
11:27:18|21008.93
11:27:19|21010.01
11:27:20|21010.01
11:27:20|21010.01
11:27:23|21007.59
11:27:23|21007.59
11:27:24|21007.59
11:27:25|21007.59
11:27:27|21007.59
11:27:28|21007.59
11:27:28|21009.1
11:27:30|21006.18
11:27:31|21010.01
11:27:32|21010.01
11:27:32|21010.01
11:27:34|21010.01
11:27:34|21005.81
11:27:36|21005.81
11:27:36|21005.76
11:27:38|21002.51
11:27:38|21003.63
11:27:40|21004.57
11:27:40|21005.52
11:27:42|21004.37
11:27:43|21004.82
11:27:44|21004.82
11:27:45|21003.46
11:27:46|21003.46
11:27:47|21003.46
11:27:48|21003.46
11:27:49|21003.47
11:27:50|21003.47
11:27:51|21005.68
11:27:52|21005.68
11:27:53|21004.13
11:27:54|21005.56
11:27:55|21005.56
11:27:56|21005.56
11:27:57|21006.49
11:27:58|21006.49
11:27:58|21006.49
11:28:01|21006.49
11:28:01|21006.49
11:28:02|21005.66
11:28:04|21005.46
11:28:05|21005.46
11:28:07|20999.77
11:28:07|20997.77
11:28:08|20996.82
11:28:09|20996.82
11:28:11|20999.24
11:28:11|20999.24
11:28:12|20999.24
11:28:13|20994.64
11:28:15|20995.91
11:28:17|20995.91
11:28:17|20993.25
11:28:18|20993.25
11:28:19|20994.16
11:28:20|20990.01
11:28:21|20993.02
11:28:22|20992.31
11:28:23|20993.82
11:28:25|20997.65
11:28:25|20998.43
11:28:27|20998.43
11:28:28|20998.43
11:28:29|20999.88
11:28:30|20993.01
11:28:30|20993.01
11:28:32|21003.35
11:28:33|20999.93
11:28:33|20999.1
11:28:35|20999.89
11:28:36|21003.94
11:28:37|21002.08
11:28:38|21002.08
11:28:39|20998.25
11:28:40|20998.25
11:28:41|20998.09
11:28:42|20998.09
11:28:43|20998.09
11:28:43|20995.58
11:28:45|20995.47
11:28:46|20993.31
11:28:46|20995.75
11:28:48|20995.75
11:28:49|20992.01
11:28:50|20992.01
11:28:51|20992.88
11:28:51|20992.88
11:28:53|20993.86
11:28:53|20993.86
11:28:55|20995.42
11:28:56|20995.42
11:28:57|20997.56
11:28:57|20997.56
11:28:59|20996.55
11:29:00|20996.54
11:29:02|20997.69
11:29:02|20997.69
11:29:04|20993.19
11:29:05|20993.19
11:29:07|20993.19
11:29:08|20993.19
11:29:09|20993.19
11:29:10|20993.19
11:29:11|20994.3
11:29:13|20992.56
11:29:13|20992.56
11:29:14|20992.56
11:29:16|20992.29
11:29:17|20992.29
11:29:18|20992.29
11:29:19|20992.29
11:29:20|20992.29
11:29:21|20991.23
11:29:22|20987.8
11:29:23|20990.46
11:29:24|20990.46
11:29:25|20985.79
11:29:26|20985.79
11:29:27|20981.23
11:29:28|20979.99
11:29:29|20980.98
11:29:30|20981.74
11:29:31|20982.6
11:29:32|20985.09
11:29:33|20985.09
11:29:34|20986.01
11:29:36|20985.
11:29:37|20985.
11:29:38|20985.
11:29:38|20985.
11:29:39|20985.
11:29:40|20985.
11:29:42|20985.
11:29:42|20991.02
11:29:43|20987.36
11:29:45|20985.35
11:29:46|20985.35
11:29:47|20985.35
11:29:47|20985.35
11:29:49|20983.88
11:29:49|20983.88
11:29:51|20983.22
11:29:52|20980.95
11:29:53|20980.95
11:29:54|20981.14
11:29:55|20983.
11:29:56|20985.63
11:29:57|20985.63
11:29:58|20980.42
11:29:59|20980.42
11:30:00|20980.42
11:30:01|20986.46
11:30:03|20986.46
11:30:05|20987.74
11:30:05|20986.45
11:30:06|20988.46
11:30:08|20986.82
11:30:10|20986.82
11:30:11|20990.
11:30:12|20989.43
11:30:13|20989.43
11:30:14|20989.43
11:30:15|20989.43
11:30:16|20993.05
11:30:17|20991.85
11:30:18|20991.85
11:30:19|20990.06
11:30:20|20990.06
11:30:21|20994.1
11:30:22|20994.1
11:30:23|20995.21
11:30:24|20997.68
11:30:25|20994.98
11:30:27|20993.75
11:30:27|20993.75
11:30:28|20993.75
11:30:30|20992.58
11:30:31|20991.99
11:30:32|20993.95
11:30:33|20993.95
11:30:33|20993.95
11:30:35|20993.95
11:30:36|20993.95
11:30:37|20993.95
11:30:39|20993.95
11:30:39|20998.4
11:30:40|20998.4
11:30:41|20997.88
11:30:42|20997.88
11:30:43|20996.36
11:30:45|20996.36
11:30:45|20998.24
11:30:46|20998.07
11:30:48|20997.71
11:30:48|20997.71
11:30:49|20999.77
11:30:50|21002.67
11:30:52|21002.67
11:30:53|21005.68
11:30:53|21001.48
11:30:54|21001.48
11:30:55|21001.48
11:30:57|21004.67
11:30:57|21004.67
11:30:58|21004.67
11:30:59|21004.67
11:31:00|21004.67
11:31:01|20999.39
11:31:03|20998.67
11:31:05|20998.67
11:31:06|20998.67
11:31:08|21009.87
11:31:09|21006.48
11:31:10|21006.48
11:31:12|21003.13
11:31:12|21004.68
11:31:14|21007.29
11:31:14|21007.07
11:31:15|21008.21
11:31:16|21008.21
11:31:18|21008.21
11:31:19|21008.21
11:31:20|21006.4
11:31:21|21006.4
11:31:22|21006.4
11:31:24|21006.4
11:31:24|21014.76
11:31:26|21012.77
11:31:27|21011.95
11:31:27|21010.2
11:31:28|21010.2
11:31:29|21008.19
11:31:31|21008.19
11:31:32|21010.56
11:31:33|21010.56
11:31:34|21012.26
11:31:35|21012.26
11:31:35|21012.26
11:31:37|21012.26
11:31:38|21011.4
11:31:38|21011.4
11:31:40|21011.4
11:31:41|21011.21
11:31:42|21011.21
11:31:42|21011.21
11:31:43|21011.21
11:31:45|21014.99
11:31:46|21014.99
11:31:47|21014.99
11:31:48|21014.99
11:31:49|21014.99
11:31:49|21014.99
11:31:51|21014.99
11:31:52|21014.99
11:31:53|21014.99
11:31:54|21011.87
11:31:54|21011.87
11:31:56|21015.03
11:31:57|21015.03
11:31:57|21015.22
11:31:58|21015.22
11:32:00|21015.22
11:32:02|21013.79
11:32:02|21013.92
11:32:04|21016.19
11:32:06|21012.79
11:32:06|21012.79
11:32:08|21020.39
11:32:09|21020.78
11:32:11|21023.87
11:32:12|21024.27
11:32:13|21022.87
11:32:14|21023.31
11:32:15|21021.94
11:32:16|21021.94
11:32:17|21021.94
11:32:19|21020.53
11:32:20|21023.29
11:32:21|21021.33
11:32:22|21021.33
11:32:23|21021.33
11:32:24|21021.33
11:32:25|21024.4
11:32:26|21026.1
11:32:27|21025.43
11:32:28|21025.39
11:32:29|21026.23
11:32:30|21028.15
11:32:31|21028.15
11:32:32|21028.15
11:32:33|21028.15
11:32:34|21025.75
11:32:35|21025.75
11:32:36|21025.75
11:32:37|21025.75
11:32:38|21027.95
11:32:39|21027.95
11:32:40|21027.95
11:32:41|21027.95
11:32:42|21025.54
11:32:43|21025.54
11:32:44|21025.54
11:32:45|21025.54
11:32:46|21025.54
11:32:47|21025.25
11:32:48|21025.2
11:32:49|21025.2
11:32:50|21025.2
11:32:51|21025.2
11:32:52|21025.2
11:32:53|21025.2
11:32:54|21027.29
11:32:55|21027.29
11:32:56|21027.29
11:32:57|21027.29
11:32:58|21027.29
11:33:00|21024.82
11:33:01|21024.82
11:33:02|21027.96
11:33:02|21028.05
11:33:04|21029.7
11:33:05|21025.16
11:33:07|21025.16
11:33:09|21029.99
11:33:10|21029.99
11:33:11|21029.99
11:33:12|21029.99
11:33:14|21029.99
11:33:14|21030.78
11:33:16|21031.84
11:33:17|21031.84
11:33:19|21031.21
11:33:20|21031.21
11:33:21|21031.21
11:33:22|21031.21
11:33:22|21031.21
11:33:24|21031.21
11:33:25|21031.21
11:33:26|21031.21
11:33:26|21026.73
11:33:27|21025.92
11:33:29|21027.38
11:33:30|21027.38
11:33:30|21027.38
11:33:31|21031.84
11:33:33|21031.84
11:33:34|21031.84
11:33:35|21026.99
11:33:37|21026.99
11:33:37|21031.25
11:33:38|21026.57
11:33:39|21024.6
11:33:40|21024.15
11:33:41|21020.79
11:33:42|21019.7
11:33:43|21019.7
11:33:44|21022.74
11:33:45|21024.55
11:33:46|21024.55
11:33:47|21027.15
11:33:48|21027.15
11:33:49|21027.15
11:33:50|21027.15
11:33:51|21027.34
11:33:52|21027.34
11:33:53|21027.34
11:33:54|21029.04
11:33:55|21027.
11:33:56|21029.04
11:33:57|21032.06
11:33:58|21028.81
11:33:59|21030.45
11:34:00|21030.45
11:34:01|21030.45
11:34:02|21030.45
11:34:03|21032.06
11:34:04|21032.06
11:34:06|21029.24
11:34:07|21032.06
11:34:08|21032.64
11:34:10|21032.64
11:34:12|21032.64
11:34:13|21032.64
11:34:14|21031.92
11:34:14|21033.52
11:34:16|21033.52
11:34:17|21035.26
11:34:18|21033.57
11:34:19|21034.96
11:34:19|21029.55
11:34:21|21029.55
11:34:22|21030.13
11:34:23|21034.25
11:34:24|21034.25
11:34:25|21035.26
11:34:26|21035.26
11:34:27|21035.26
11:34:28|21035.26
11:34:29|21035.26
11:34:30|21035.26
11:34:31|21035.26
11:34:32|21035.26
11:34:34|21035.26
11:34:34|21035.26
11:34:35|21035.26
11:34:36|21035.26
11:34:38|21035.26
11:34:39|21036.46
11:34:39|21036.46
11:34:40|21036.46
11:34:42|21036.46
11:34:43|21036.46
11:34:44|21036.46
11:34:44|21036.46
11:34:46|21036.46
11:34:47|21036.46
11:34:48|21038.57
11:34:49|21038.57
11:34:50|21038.57
11:34:51|21038.57
11:34:52|21038.57
11:34:53|21033.94
11:34:54|21033.94
11:34:55|21033.94
11:34:56|21033.94
11:34:57|21033.28
11:34:58|21033.28
11:34:59|21033.28
11:35:00|21033.28
11:35:01|21030.8
11:35:02|21030.8
11:35:03|21030.31
11:35:04|21034.46
11:35:05|21027.62
11:35:06|21027.62
11:35:08|21026.97
11:35:09|21027.72
11:35:10|21027.41
11:35:11|21033.78
11:35:13|21025.31
11:35:14|21025.26
11:35:15|21025.21
11:35:16|21022.72
11:35:17|21022.72
11:35:18|21023.9
11:35:19|21023.9
11:35:20|21020.08
11:35:22|21020.08
11:35:22|21020.08
11:35:23|21020.08
11:35:24|21020.08
11:35:25|21025.12
11:35:27|21025.12
11:35:27|21025.12
11:35:29|21025.12
11:35:29|21025.12
11:35:30|21025.12
11:35:32|21030.48
11:35:33|21030.48
11:35:35|21028.68
11:35:35|21031.32
11:35:36|21031.32
11:35:38|21031.32
11:35:38|21031.32
11:35:39|21031.32
11:35:41|21034.06
11:35:42|21034.06
11:35:42|21034.31
11:35:43|21034.31
11:35:45|21034.31
11:35:45|21034.31
11:35:47|21034.31
11:35:47|21034.31
11:35:48|21034.31
11:35:50|21034.31
11:35:51|21034.31
11:35:52|21034.31
11:35:53|21034.31
11:35:55|21033.1
11:35:56|21031.92
11:35:56|21031.92
11:35:58|21031.92
11:35:58|21031.92
11:36:00|21031.92
11:36:01|21035.02
11:36:01|21031.1
11:36:02|21035.48
11:36:04|21037.09
11:36:05|21037.09
11:36:06|21034.25
11:36:06|21034.25
11:36:07|21034.25
11:36:08|21033.96
11:36:10|21033.96
11:36:12|21034.22
11:36:12|21033.95
11:36:13|21033.49
11:36:14|21033.49
11:36:15|21033.49
11:36:17|21033.49
11:36:18|21033.49
11:36:19|21035.22
11:36:20|21035.22
11:36:22|21035.22
11:36:22|21035.22
11:36:23|21035.22
11:36:24|21035.22
11:36:26|21035.22
11:36:27|21035.22
11:36:28|21035.22
11:36:29|21037.19
11:36:30|21037.19
11:36:31|21037.19
11:36:32|21037.75
11:36:33|21037.75
11:36:34|21037.75
11:36:35|21037.75
11:36:36|21037.75
11:36:37|21037.95
11:36:38|21037.95
11:36:39|21037.95
11:36:40|21037.95
11:36:41|21037.5
11:36:41|21035.42
11:36:43|21035.42
11:36:44|21035.42
11:36:45|21035.42
11:36:46|21035.42
11:36:47|21035.42
11:36:48|21038.33
11:36:49|21038.74
11:36:50|21038.74
11:36:51|21038.38
11:36:52|21038.74
11:36:53|21038.13
11:36:54|21036.21
11:36:56|21036.21
11:36:56|21036.21
11:36:57|21036.21
11:36:58|21036.43
11:36:59|21036.43
11:37:00|21038.74
11:37:01|21038.74
11:37:02|21038.74
11:37:03|21041.9
11:37:05|21041.9
11:37:05|21037.3
11:37:07|21038.43
11:37:08|21038.43
11:37:10|21041.61
11:37:11|21041.9
11:37:12|21041.9
11:37:13|21041.9
11:37:14|21041.9
11:37:15|21041.9
11:37:16|21038.25
11:37:17|21041.8
11:37:18|21041.8
11:37:19|21041.8
11:37:20|21041.8
11:37:21|21041.8
11:37:23|21041.8
11:37:23|21041.8
11:37:25|21041.8
11:37:26|21038.25
11:37:27|21040.2
11:37:27|21040.2
11:37:28|21040.2
11:37:29|21040.2
11:37:31|21040.2
11:37:32|21040.2
11:37:33|21040.2
11:37:34|21038.34
11:37:35|21038.34
11:37:36|21038.34
11:37:36|21038.28
11:37:38|21038.28
11:37:38|21038.28
11:37:39|21038.28
11:37:41|21038.28
11:37:42|21038.28
11:37:43|21038.28
11:37:44|21038.28
11:37:45|21038.28
11:37:45|21038.28
11:37:47|21038.28
11:37:49|21038.28
11:37:49|21038.28
11:37:51|21038.28
11:37:52|21038.28
11:37:53|21038.28
11:37:54|21038.28
11:37:55|21038.28
11:37:56|21038.28
11:37:56|21037.48
11:37:58|21037.48
11:37:59|21036.24
11:38:00|21036.24
11:38:01|21037.42
11:38:02|21037.42
11:38:03|21041.04
11:38:04|21041.04
11:38:05|21041.04
11:38:06|21041.04
11:38:07|21041.04
11:38:08|21042.31
11:38:09|21047.07
11:38:11|21043.55
11:38:12|21040.72
11:38:13|21040.72
11:38:14|21040.72
11:38:15|21040.72
11:38:17|21039.55
11:38:17|21039.55
11:38:18|21039.16
11:38:19|21038.14
11:38:20|21038.14
11:38:22|21038.14
11:38:22|21039.26
11:38:24|21041.2
11:38:25|21041.2
11:38:26|21041.2
11:38:27|21041.2
11:38:28|21036.93
11:38:29|21036.93
11:38:30|21041.24
11:38:31|21041.24
11:38:32|21041.24
11:38:33|21041.24
11:38:34|21041.24
11:38:35|21044.56
11:38:36|21044.56
11:38:37|21046.78
11:38:38|21048.16
11:38:39|21044.82
11:38:40|21044.82
11:38:41|21042.07
11:38:42|21042.07
11:38:43|21042.07
11:38:44|21040.84
11:38:45|21045.52
11:38:46|21045.52
11:38:47|21045.52
11:38:48|21045.52
11:38:49|21047.3
11:38:50|21047.3
11:38:51|21047.3
11:38:52|21047.3
11:38:53|21047.3
11:38:54|21047.3
11:38:55|21047.3
11:38:56|21045.83
11:38:57|21045.83
11:38:58|21045.83
11:38:59|21046.43
11:39:00|21046.43
11:39:01|21046.43
11:39:02|21046.43
11:39:03|21043.69
11:39:04|21043.69
11:39:05|21043.69
11:39:06|21043.69
11:39:07|21043.69
11:39:08|21043.69
11:39:09|21046.82
11:39:10|21043.69
11:39:12|21048.52
11:39:13|21047.23
11:39:14|21047.23
11:39:15|21046.47
11:39:16|21044.84
11:39:18|21044.84
11:39:19|21044.84
11:39:20|21044.84
11:39:20|21044.84
11:39:22|21044.84
11:39:23|21044.61
11:39:24|21044.61
11:39:24|21044.61
11:39:25|21044.61
11:39:27|21044.61
11:39:28|21044.61
11:39:29|21049.32
11:39:30|21049.32
11:39:31|21050.34
11:39:32|21050.17
11:39:32|21050.17
11:39:34|21050.17
11:39:34|21050.17
11:39:36|21050.17
11:39:37|21048.31
11:39:38|21048.31
11:39:39|21048.31
11:39:40|21048.31
11:39:40|21048.31
11:39:42|21048.31
11:39:42|21048.31
11:39:44|21048.31
11:39:45|21048.31
11:39:46|21051.31
11:39:47|21052.28
11:39:47|21052.28
11:39:49|21053.
11:39:50|21053.39
11:39:50|21054.99
11:39:51|21055.
11:39:52|21055.
11:39:54|21055.19
11:39:55|21055.85
11:39:56|21053.7
11:39:57|21053.7
11:39:58|21057.53
11:39:59|21061.
11:40:00|21058.41
11:40:01|21062.51
11:40:02|21056.62
11:40:03|21063.43
11:40:04|21059.65
11:40:05|21063.84
11:40:06|21056.74
11:40:07|21055.89
11:40:09|21055.89
11:40:10|21055.89
11:40:10|21055.89
11:40:12|21056.62
11:40:14|21062.64
11:40:15|21059.8
11:40:16|21059.8
11:40:17|21059.3
11:40:18|21059.3
11:40:20|21059.3
11:40:20|21059.3
11:40:22|21053.58
11:40:23|21050.93
11:40:24|21050.
11:40:25|21048.31
11:40:26|21048.31
11:40:27|21049.78
11:40:28|21049.78
11:40:29|21049.78
11:40:30|21049.51
11:40:31|21049.51
11:40:32|21050.33
11:40:33|21050.33
11:40:35|21050.33
11:40:35|21047.15
11:40:37|21048.44
11:40:38|21048.44
11:40:39|21046.8
11:40:40|21045.73
11:40:41|21045.73
11:40:42|21045.73
11:40:43|21045.73
11:40:44|21045.73
11:40:45|21045.73
11:40:46|21045.73
11:40:47|21045.73
11:40:49|21045.73
11:40:49|21046.84
11:40:50|21046.84
11:40:51|21046.86
11:40:52|21046.86
11:40:53|21046.86
11:40:54|21046.86
11:40:55|21046.86
11:40:56|21046.86
11:40:57|21046.86
11:40:58|21048.25
11:40:59|21048.25
11:41:00|21048.31
11:41:01|21048.31
11:41:03|21046.56
11:41:04|21049.7
11:41:05|21049.7
11:41:06|21050.16
11:41:07|21049.99
11:41:08|21049.99
11:41:08|21045.73
11:41:10|21045.73
11:41:10|21045.77
11:41:12|21045.73
11:41:14|21049.36
11:41:14|21045.73
11:41:16|21041.64
11:41:18|21042.12
11:41:18|21043.69
11:41:19|21043.69
11:41:21|21043.69
11:41:23|21041.85
11:41:23|21041.85
11:41:24|21041.85
11:41:25|21041.85
11:41:26|21040.
11:41:27|21038.69
11:41:28|21038.69
11:41:29|21038.69
11:41:30|21038.69
11:41:31|21038.69
11:41:32|21038.69
11:41:33|21041.17
11:41:34|21041.17
11:41:35|21043.
11:41:36|21045.35
11:41:38|21045.39
11:41:38|21045.39
11:41:39|21045.28
11:41:40|21047.37
11:41:41|21047.26
11:41:42|21044.78
11:41:43|21044.78
11:41:44|21044.78
11:41:45|21044.78
11:41:46|21043.28
11:41:48|21043.28
11:41:49|21045.5
11:41:50|21045.5
11:41:51|21045.5
11:41:52|21045.5
11:41:52|21045.5
11:41:54|21044.41
11:41:55|21044.41
11:41:56|21044.41
11:41:56|21044.41
11:41:58|21046.74
11:41:58|21046.74
11:42:00|21044.28
11:42:01|21047.82
11:42:02|21043.62
11:42:04|21041.99
11:42:04|21041.99
11:42:05|21041.99
11:42:06|21041.99
11:42:07|21041.99
11:42:08|21045.14
11:42:09|21045.94
11:42:11|21045.94
11:42:11|21045.94
11:42:12|21045.52
11:42:14|21043.9
11:42:16|21043.9
11:42:17|21043.9
11:42:19|21043.9
11:42:20|21044.96
11:42:21|21044.96
11:42:23|21042.46
11:42:24|21042.26
11:42:25|21042.26
11:42:26|21042.26
11:42:27|21041.83
11:42:28|21041.83
11:42:29|21040.37
11:42:30|21040.37
11:42:31|21042.14
11:42:32|21042.95
11:42:33|21042.95
11:42:34|21041.59
11:42:35|21041.59
11:42:36|21042.98
11:42:37|21042.98
11:42:38|21043.39
11:42:39|21043.39
11:42:40|21043.39
11:42:41|21043.39
11:42:42|21043.39
11:42:43|21043.39
11:42:44|21039.68
11:42:45|21039.62
11:42:46|21039.21
11:42:48|21039.86
11:42:49|21039.86
11:42:50|21039.86
11:42:51|21042.45
11:42:52|21042.46
11:42:53|21042.46
11:42:53|21042.46
11:42:54|21042.46
11:42:55|21042.46
11:42:57|21042.46
11:42:57|21042.46
11:42:59|21042.46
11:43:00|21042.46
11:43:01|21042.46
11:43:02|21041.25
11:43:03|21039.22
11:43:04|21038.69
11:43:05|21038.31
11:43:06|21038.31
11:43:07|21038.31
11:43:08|21038.31
11:43:09|21038.31
11:43:10|21038.31
11:43:11|21036.62
11:43:12|21036.93
11:43:13|21038.08
11:43:14|21038.08
11:43:16|21038.08
11:43:18|21039.99
11:43:19|21039.99
11:43:20|21040.37
11:43:21|21042.21
11:43:21|21042.21
11:43:22|21042.21
11:43:24|21044.1
11:43:25|21044.1
11:43:26|21044.05
11:43:27|21044.05
11:43:27|21044.05
11:43:29|21044.05
11:43:29|21043.
11:43:31|21043.
11:43:32|21043.
11:43:33|21046.35
11:43:34|21044.38
11:43:35|21044.38
11:43:36|21044.38
11:43:37|21045.15
11:43:38|21045.15
11:43:39|21045.15
11:43:40|21045.15
11:43:41|21045.15
11:43:42|21042.94
11:43:43|21042.19
11:43:44|21041.05
11:43:45|21041.05
11:43:46|21041.05
11:43:47|21041.05
11:43:48|21040.84
11:43:49|21040.84
11:43:50|21040.84
11:43:51|21040.84
11:43:52|21040.84
11:43:53|21040.84
11:43:54|21042.3
11:43:55|21044.99
11:43:56|21044.99
11:43:57|21047.27
11:43:58|21046.73
11:43:59|21045.2
11:44:00|21045.2
11:44:01|21045.2
11:44:02|21045.2
11:44:04|21045.2
11:44:04|21045.2
11:44:05|21044.2
11:44:06|21044.2
11:44:07|21044.2
11:44:09|21044.2
11:44:09|21044.2
11:44:10|21044.2
11:44:11|21044.2
11:44:12|21042.39
11:44:14|21045.49
11:44:14|21045.49
11:44:16|21046.49
11:44:18|21046.49
11:44:19|21046.49
11:44:20|21046.49
11:44:22|21042.3
11:44:22|21042.3
11:44:23|21041.91
11:44:25|21041.91
11:44:26|21041.73
11:44:26|21042.01
11:44:28|21042.01
11:44:29|21042.01
11:44:30|21042.01
11:44:31|21042.25
11:44:32|21042.25
11:44:33|21042.01
11:44:34|21042.01
11:44:35|21042.01
11:44:36|21042.01
11:44:37|21042.01
11:44:38|21045.02
11:44:39|21045.02
11:44:40|21042.23
11:44:41|21043.68
11:44:42|21043.68
11:44:43|21043.58
11:44:44|21043.58
11:44:45|21043.58
11:44:46|21045.49
11:44:47|21042.19
11:44:48|21042.19
11:44:49|21042.19
11:44:50|21042.19
11:44:51|21045.48
11:44:52|21045.48
11:44:53|21045.48
11:44:54|21045.48
11:44:55|21045.48
11:44:56|21045.48
11:44:57|21045.48
11:44:58|21045.02
11:44:59|21045.02
11:45:00|21045.49
11:45:01|21045.49
11:45:02|21043.
11:45:03|21043.
11:45:04|21043.
11:45:05|21043.
11:45:06|21043.
11:45:07|21043.
11:45:08|21043.
11:45:10|21045.91
11:45:10|21045.91
11:45:11|21045.91
11:45:12|21043.26
11:45:13|21043.26
11:45:14|21042.5
11:45:15|21042.37
11:45:17|21037.85
11:45:18|21037.68
11:45:19|21037.64
11:45:20|21037.64
11:45:21|21037.64
11:45:22|21037.64
11:45:23|21036.
11:45:24|21032.61
11:45:25|21032.61
11:45:27|21032.76
11:45:28|21031.82
11:45:29|21034.06
11:45:30|21034.06
11:45:31|21035.55
11:45:32|21031.14
11:45:33|21031.14
11:45:34|21031.14
11:45:35|21031.14
11:45:36|21031.14
11:45:37|21031.14
11:45:39|21035.97
11:45:40|21031.92
11:45:40|21031.92
11:45:42|21031.92
11:45:44|21034.36
11:45:44|21034.36
11:45:45|21033.5
11:45:46|21034.89
11:45:47|21035.04
11:45:48|21035.04
11:45:49|21035.04
11:45:50|21035.04
11:45:51|21037.38
11:45:52|21037.74
11:45:53|21037.74
11:45:55|21037.74
11:45:55|21039.34
11:45:56|21040.06
11:45:57|21041.33
11:45:58|21039.18
11:46:00|21039.18
11:46:00|21040.06
11:46:01|21040.06
11:46:03|21040.09
11:46:04|21040.41
11:46:05|21044.28
11:46:06|21041.95
11:46:06|21045.79
11:46:07|21045.79
11:46:08|21045.21
11:46:10|21043.2
11:46:11|21043.2
11:46:12|21043.2
11:46:12|21043.2
11:46:13|21042.1
11:46:14|21042.1
11:46:15|21042.1
11:46:17|21042.1
11:46:18|21042.1
11:46:20|21045.3
11:46:21|21045.33
11:46:22|21045.37
11:46:23|21045.37
11:46:24|21045.37
11:46:25|21045.37
11:46:26|21041.38
11:46:28|21041.38
11:46:28|21041.38
11:46:29|21041.38
11:46:31|21041.38
11:46:32|21041.56
11:46:33|21041.56
11:46:34|21041.56
11:46:35|21041.56
11:46:36|21041.12
11:46:37|21041.12
11:46:38|21041.12
11:46:39|21041.12
11:46:40|21041.12
11:46:41|21041.12
11:46:42|21041.12
11:46:43|21041.12
11:46:44|21041.12
11:46:45|21045.62
11:46:46|21046.15
11:46:48|21046.15
11:46:48|21046.15
11:46:49|21046.15
11:46:50|21046.15
11:46:52|21046.15
11:46:53|21046.15
11:46:53|21050.
11:46:55|21050.
11:46:56|21050.
11:46:57|21053.43
11:46:58|21049.88
11:46:59|21049.88
11:47:00|21049.88
11:47:01|21051.08
11:47:02|21051.08
11:47:04|21051.08
11:47:05|21038.46
11:47:06|21035.81
11:47:07|21032.67
11:47:07|21033.36
11:47:09|21033.36
11:47:09|21034.84
11:47:11|21034.84
11:47:13|21029.21
11:47:13|21033.99
11:47:15|21036.25
11:47:15|21037.68
11:47:18|21033.28
11:47:19|21036.07
11:47:20|21036.07
11:47:22|21036.07
11:47:22|21036.07
11:47:24|21036.07
11:47:25|21036.07
11:47:27|21036.07
11:47:28|21036.07
11:47:28|21036.07
11:47:29|21036.07
11:47:31|21036.07
11:47:32|21041.12
11:47:32|21037.71
11:47:34|21037.71
11:47:34|21037.71
11:47:36|21039.52
11:47:37|21039.52
11:47:38|21039.52
11:47:39|21042.04
11:47:40|21042.04
11:47:41|21042.04
11:47:42|21042.04
11:47:43|21033.13
11:47:44|21033.13
11:47:45|21031.61
11:47:46|21031.38
11:47:47|21034.37
11:47:48|21036.66
11:47:49|21036.52
11:47:50|21031.37
11:47:51|21031.37
11:47:52|21034.16
11:47:53|21034.16
11:47:54|21034.16
11:47:55|21034.16
11:47:57|21033.27
11:47:57|21033.27
11:47:59|21033.27
11:48:00|21033.27
11:48:00|21036.66
11:48:02|21038.3
11:48:03|21038.5
11:48:03|21038.5
11:48:04|21038.88
11:48:05|21038.88
11:48:06|21036.42
11:48:07|21036.42
11:48:09|21036.42
11:48:09|21036.42
11:48:11|21036.73
11:48:12|21036.73
11:48:12|21036.73
11:48:14|21043.01
11:48:14|21041.84
11:48:15|21041.84
11:48:16|21041.84
11:48:17|21041.84
11:48:18|21041.84
11:48:20|21041.84
11:48:22|21039.2
11:48:23|21034.78
11:48:25|21038.
11:48:26|21037.45
11:48:27|21044.1
11:48:29|21040.24
11:48:30|21040.24
11:48:31|21039.42
11:48:33|21043.11
11:48:34|21043.11
11:48:34|21037.86
11:48:36|21035.54
11:48:36|21034.86
11:48:38|21034.86
11:48:38|21035.01
11:48:40|21034.62
11:48:41|21034.62
11:48:42|21034.62
11:48:43|21034.61
11:48:43|21036.5
11:48:45|21036.5
11:48:46|21036.5
11:48:46|21036.5
11:48:48|21038.
11:48:48|21039.3
11:48:50|21039.3
11:48:51|21039.3
11:48:52|21039.3
11:48:52|21039.3
11:48:53|21039.3
11:48:55|21039.3
11:48:56|21039.3
11:48:56|21039.3
11:48:58|21039.3
11:48:59|21039.3
11:48:59|21039.3
11:49:01|21039.3
11:49:02|21039.3
11:49:02|21039.3
11:49:04|21039.3
11:49:05|21039.3
11:49:07|21039.3
11:49:07|21036.65
11:49:09|21041.39
11:49:09|21041.39
11:49:10|21039.63
11:49:11|21041.84
11:49:12|21041.84
11:49:13|21038.25
11:49:14|21038.25
11:49:15|21036.78
11:49:16|21036.78
11:49:17|21036.78
11:49:18|21036.78
11:49:20|21036.78
11:49:21|21040.72
11:49:23|21042.23
11:49:23|21042.23
11:49:24|21042.23
11:49:26|21042.23
11:49:27|21040.65
11:49:28|21040.65
11:49:29|21040.65
11:49:30|21040.65
11:49:32|21040.65
11:49:32|21041.54
11:49:33|21041.54
11:49:34|21041.54
11:49:36|21041.54
11:49:36|21041.54
11:49:38|21041.54
11:49:38|21041.54
11:49:39|21038.18
11:49:41|21037.02
11:49:42|21037.02
11:49:43|21037.02
11:49:44|21037.02
11:49:45|21037.02
11:49:46|21037.02
11:49:47|21037.15
11:49:48|21037.15
11:49:49|21037.15
11:49:50|21034.86
11:49:51|21034.86
11:49:52|21037.84
11:49:53|21037.86
11:49:54|21037.86
11:49:55|21034.72
11:49:57|21034.72
11:49:57|21031.5
11:49:58|21033.69
11:49:59|21035.87
11:50:00|21035.93
11:50:02|21034.86
11:50:03|21034.86
11:50:04|21034.86
11:50:05|21031.4
11:50:07|21031.4
11:50:08|21032.68
11:50:08|21032.68
11:50:10|21032.68
11:50:10|21031.45
11:50:12|21031.95
11:50:13|21031.95
11:50:13|21029.84
11:50:15|21028.03
11:50:16|21028.03
11:50:17|21028.03
11:50:17|21031.15
11:50:19|21031.15
11:50:20|21031.15
11:50:21|21031.15
11:50:23|21031.15
11:50:24|21031.15
11:50:26|21028.03
11:50:26|21028.03
11:50:27|21025.73
11:50:28|21028.51
11:50:29|21026.03
11:50:30|21026.03
11:50:31|21026.03
11:50:32|21031.96
11:50:33|21031.96
11:50:34|21031.96
11:50:35|21031.96
11:50:36|21031.96
11:50:37|21028.4
11:50:38|21028.11
11:50:39|21028.11
11:50:40|21028.11
11:50:42|21028.11
11:50:43|21028.11
11:50:44|21028.11
11:50:45|21031.89
11:50:46|21031.89
11:50:47|21031.89
11:50:48|21031.89
11:50:49|21032.71
11:50:50|21032.35
11:50:51|21032.35
11:50:52|21032.35
11:50:53|21032.35
11:50:54|21030.52
11:50:54|21030.52
11:50:56|21026.54
11:50:58|21020.83
11:50:58|21020.83
11:50:59|21020.83
11:51:00|21020.54
11:51:01|21020.54
11:51:02|21022.9
11:51:04|21022.9
11:51:04|21022.9
11:51:06|21022.9
11:51:07|21022.9
11:51:08|21022.9
11:51:09|21022.9
11:51:10|21022.9
11:51:11|21024.27
11:51:12|21024.27
11:51:13|21024.48
11:51:13|21024.89
11:51:14|21024.2
11:51:16|21021.88
11:51:17|21021.88
11:51:18|21023.58
11:51:19|21023.58
11:51:20|21023.58
11:51:20|21023.58
11:51:22|21023.58
11:51:24|21024.43
11:51:24|21024.43
11:51:25|21022.92
11:51:26|21022.92
11:51:27|21022.92
11:51:28|21022.92
11:51:30|21013.92
11:51:31|21015.
11:51:32|21015.15
11:51:32|21015.15
11:51:34|21014.45
11:51:35|21014.45
11:51:36|21008.72
11:51:37|21012.31
11:51:38|21012.31
11:51:39|21012.4
11:51:40|21012.03
11:51:41|21014.45
11:51:42|21015.66
11:51:43|21014.73
11:51:44|21023.66
11:51:45|21019.47
11:51:46|21019.47
11:51:47|21023.64
11:51:48|21023.74
11:51:49|21020.31
11:51:50|21020.31
11:51:51|21019.56
11:51:52|21019.56
11:51:53|21018.88
11:51:54|21015.85
11:51:55|21018.54
11:51:56|21017.64
11:51:57|21018.9
11:51:58|21021.33
11:51:59|21021.25
11:52:00|21021.25
11:52:01|21021.25
11:52:02|21019.91
11:52:03|21021.22
11:52:04|21021.22
11:52:05|21016.28
11:52:06|21016.28
11:52:07|21016.28
11:52:08|21016.28
11:52:09|21016.28
11:52:10|21016.28
11:52:11|21016.28
11:52:12|21016.28
11:52:13|21016.28
11:52:15|21020.54
11:52:16|21020.54
11:52:17|21018.86
11:52:17|21018.86
11:52:19|21018.86
11:52:20|21018.86
11:52:21|21018.86
11:52:21|21018.93
11:52:23|21020.59
11:52:24|21019.81
11:52:26|21019.81
11:52:27|21019.81
11:52:28|21019.81
11:52:29|21019.81
11:52:30|21019.81
11:52:31|21022.51
11:52:32|21022.51
11:52:33|21022.51
11:52:34|21022.51
11:52:35|21022.51
11:52:36|21023.45
11:52:37|21023.45
11:52:39|21020.87
11:52:40|21020.87
11:52:41|21020.87
11:52:41|21020.87
11:52:43|21020.87
11:52:44|21021.35
11:52:45|21020.83
11:52:46|21020.83
11:52:47|21020.83
11:52:48|21020.83
11:52:49|21019.29
11:52:50|21019.29
11:52:51|21015.83
11:52:52|21019.57
11:52:53|21017.94
11:52:54|21017.53
11:52:55|21014.26
11:52:56|21018.13
11:52:57|21018.13
11:52:58|21018.13
11:52:59|21020.41
11:53:00|21020.41
11:53:02|21020.41
11:53:03|21020.41
11:53:04|21020.41
11:53:05|21020.41
11:53:06|21020.41
11:53:07|21020.41
11:53:08|21021.63
11:53:10|21021.63
11:53:10|21021.63
11:53:11|21021.63
11:53:12|21021.63
11:53:13|21021.63
11:53:14|21021.63
11:53:15|21021.63
11:53:16|21021.63
11:53:17|21021.63
11:53:18|21021.63
11:53:19|21022.44
11:53:20|21022.44
11:53:22|21022.44
11:53:23|21020.34
11:53:24|21020.34
11:53:26|21020.34
11:53:27|21020.34
11:53:28|21020.34
11:53:28|21023.84
11:53:29|21023.84
11:53:31|21020.55
11:53:31|21020.55
11:53:33|21020.55
11:53:34|21020.55
11:53:35|21020.55
11:53:36|21020.55
11:53:37|21020.55
11:53:38|21020.55
11:53:40|21019.24
11:53:40|21015.55
11:53:41|21015.55
11:53:43|21015.55
11:53:44|21015.02
11:53:44|21015.02
11:53:46|21015.02
11:53:47|21015.02
11:53:48|21015.02
11:53:49|21015.02
11:53:50|21015.02
11:53:51|21018.78
11:53:52|21014.06
11:53:53|21014.06
11:53:55|21014.06
11:53:55|21014.06
11:53:56|21012.66
11:53:58|21015.74
11:53:58|21011.83
11:54:00|21011.83
11:54:01|21011.83
11:54:01|21011.83
11:54:02|21011.83
11:54:04|21011.83
11:54:05|21011.83
11:54:06|21014.44
11:54:07|21013.3
11:54:08|21009.44
11:54:09|21009.44
11:54:10|21008.26
11:54:11|21008.57
11:54:12|21008.57
11:54:13|21008.57
11:54:13|21008.57
11:54:15|21008.57
11:54:16|21008.57
11:54:16|21008.26
11:54:18|21008.26
11:54:18|21008.26
11:54:20|21008.26
11:54:21|21008.26
11:54:22|21012.05
11:54:23|21013.12
11:54:24|21013.12
11:54:25|21013.12
11:54:27|21014.47
11:54:28|21014.72
11:54:29|21015.13
11:54:31|21015.13
11:54:31|21015.13
11:54:33|21015.13
11:54:34|21016.64
11:54:35|21016.64
11:54:36|21016.64
11:54:37|21016.64
11:54:38|21016.64
11:54:40|21010.32
11:54:41|21010.32
11:54:41|21010.32
11:54:43|21010.32
11:54:44|21010.32
11:54:44|21010.32
11:54:46|21010.32
11:54:47|21010.32
11:54:48|21010.32
11:54:49|21010.32
11:54:50|21014.69
11:54:50|21014.69
11:54:52|21014.69
11:54:52|21014.69
11:54:53|21014.69
11:54:54|21014.69
11:54:55|21014.69
11:54:57|21014.69
11:54:57|21014.69
11:54:58|21014.69
11:55:00|21016.36
11:55:01|21016.27
11:55:02|21016.27
11:55:03|21016.27
11:55:03|21016.21
11:55:05|21018.99
11:55:06|21015.43
11:55:06|21015.43
11:55:08|21013.05
11:55:09|21013.05
11:55:10|21013.05
11:55:11|21013.05
11:55:12|21013.05
11:55:13|21013.01
11:55:14|21013.67
11:55:15|21013.07
11:55:16|21013.07
11:55:17|21013.07
11:55:19|21003.31
11:55:20|20999.64
11:55:21|20999.82
11:55:22|21010.79
11:55:23|21020.99
11:55:24|21018.47
11:55:25|21019.43
11:55:25|21019.1
11:55:27|21019.1
11:55:29|21023.4
11:55:30|21023.4
11:55:31|21025.68
11:55:33|21025.95
11:55:33|21030.
11:55:34|21030.
11:55:36|21030.52
11:55:37|21030.52
11:55:38|21028.43
11:55:40|21028.43
11:55:41|21024.17
11:55:41|21025.94
11:55:43|21025.94
11:55:43|21025.94
11:55:44|21026.57
11:55:46|21027.18
11:55:48|21027.54
11:55:48|21027.54
11:55:49|21027.54
11:55:50|21027.54
11:55:51|21027.54
11:55:53|21022.37
11:55:54|21016.74
11:55:54|21015.26
11:55:55|21015.26
11:55:57|21015.09
11:55:58|21018.73
11:55:59|21018.81
11:55:59|21018.81
11:56:02|21018.81
11:56:03|21018.81
11:56:03|21018.81
11:56:04|21017.99
11:56:05|21022.47
11:56:06|21025.38
11:56:07|21027.24
11:56:08|21027.24
11:56:09|21028.15
11:56:10|21028.15
11:56:11|21028.15
11:56:12|21027.43
11:56:14|21026.47
11:56:14|21031.71
11:56:15|21031.71
11:56:16|21030.18
11:56:17|21031.15
11:56:19|21030.92
11:56:19|21030.92
11:56:21|21030.92
11:56:22|21030.92
11:56:22|21026.82
11:56:23|21026.82
11:56:24|21026.82
11:56:25|21026.2
11:56:26|21026.2
11:56:28|21026.2
11:56:29|21025.13
11:56:30|21025.17
11:56:31|21024.62
11:56:33|21024.32
11:56:33|21024.32
11:56:35|21044.07
11:56:36|21039.46
11:56:37|21044.39
11:56:39|21038.88
11:56:40|21038.88
11:56:41|21034.43
11:56:42|21038.16
11:56:43|21041.55
11:56:43|21041.55
11:56:45|21044.16
11:56:46|21056.26
11:56:47|21056.87
11:56:49|21057.6
11:56:50|21056.71
11:56:51|21056.71
11:56:52|21056.71
11:56:52|21059.42
11:56:54|21061.56
11:56:54|21061.56
11:56:56|21061.56
11:56:57|21059.15
11:56:58|21059.15
11:56:58|21060.01
11:57:00|21056.07
11:57:01|21056.07
11:57:02|21056.07
11:57:03|21056.07
11:57:04|21056.07
11:57:05|21056.07
11:57:06|21056.07
11:57:07|21056.07
11:57:08|21056.07
11:57:09|21056.07
11:57:10|21056.07
11:57:11|21056.07
11:57:12|21056.07
11:57:13|21063.97
11:57:14|21063.97
11:57:15|21059.82
11:57:16|21059.82
11:57:17|21059.82
11:57:18|21059.82
11:57:19|21060.78
11:57:20|21060.78
11:57:21|21062.22
11:57:22|21063.52
11:57:23|21060.72
11:57:24|21060.32
11:57:25|21060.32
11:57:26|21062.58
11:57:27|21062.58
11:57:29|21063.08
11:57:30|21057.76
11:57:31|21057.76
11:57:33|21057.76
11:57:34|21057.76
11:57:36|21061.2
11:57:36|21058.25
11:57:38|21058.25
11:57:39|21058.25
11:57:40|21058.25
11:57:41|21058.25
11:57:42|21055.29
11:57:43|21055.08
11:57:45|21055.7
11:57:46|21058.38
11:57:46|21059.73
11:57:47|21059.73
11:57:48|21059.73
11:57:49|21064.29
11:57:51|21064.29
11:57:51|21064.29
11:57:52|21064.29
11:57:53|21060.86
11:57:54|21060.86
11:57:55|21060.86
11:57:56|21060.86
11:57:57|21060.25
11:57:58|21060.25
11:57:59|21060.25
11:58:00|21060.25
11:58:02|21060.25
11:58:02|21060.25
11:58:03|21060.25
11:58:04|21060.25
11:58:05|21060.25
11:58:06|21060.25
11:58:07|21060.15
11:58:08|21060.15
11:58:09|21063.71
11:58:10|21063.71
11:58:11|21063.71
11:58:12|21063.71
11:58:13|21063.71
11:58:14|21063.94
11:58:15|21064.16
11:58:17|21063.57
11:58:17|21062.37
11:58:19|21062.37
11:58:19|21062.37
11:58:21|21062.04
11:58:22|21062.04
11:58:22|21062.04
11:58:23|21062.83
11:58:24|21060.3
11:58:25|21060.3
11:58:28|21058.87
11:58:28|21058.87
11:58:30|21058.87
11:58:32|21062.89
11:58:33|21062.89
11:58:35|21063.6
11:58:35|21058.87
11:58:37|21058.87
11:58:38|21062.35
11:58:39|21062.35
11:58:40|21060.71
11:58:40|21060.71
11:58:42|21063.52
11:58:43|21062.57
11:58:44|21062.28
11:58:45|21062.28
11:58:46|21062.28
11:58:47|21062.28
11:58:48|21062.28
11:58:49|21065.25
11:58:50|21065.25
11:58:51|21065.25
11:58:53|21065.25
11:58:53|21065.25
11:58:54|21065.25
11:58:56|21065.25
11:58:56|21063.37
11:58:57|21066.89
11:58:58|21068.02
11:58:59|21063.69
11:59:01|21064.03
11:59:02|21064.03
11:59:03|21064.03
11:59:04|21064.03
11:59:05|21068.26
11:59:06|21068.26
11:59:07|21067.24
11:59:09|21068.51
11:59:09|21069.64
11:59:11|21066.47
11:59:11|21066.47
11:59:12|21069.05
11:59:14|21069.05
11:59:15|21065.4
11:59:16|21064.13
11:59:17|21064.55
11:59:18|21064.7
11:59:20|21069.73
11:59:21|21064.74
11:59:22|21064.19
11:59:22|21064.19
11:59:23|21064.82
11:59:25|21065.27
11:59:26|21069.17
11:59:27|21069.17
11:59:28|21069.17
11:59:29|21069.17
11:59:30|21069.17
11:59:31|21067.22
11:59:32|21069.
11:59:33|21069.
11:59:34|21069.
11:59:35|21069.
11:59:36|21069.58
11:59:37|21069.58
11:59:38|21070.81
11:59:39|21072.05
11:59:40|21071.04
11:59:41|21069.96
11:59:42|21069.48
11:59:43|21069.
11:59:44|21065.39
11:59:46|21064.19
11:59:47|21065.96
11:59:48|21065.96
11:59:48|21065.96
11:59:49|21065.96
11:59:50|21065.96
11:59:51|21065.96
11:59:52|21065.96
11:59:53|21065.96
11:59:55|21065.96
11:59:55|21065.96
11:59:56|21068.46
11:59:58|21068.46
11:59:58|21069.61
12:00:00|21060.09
12:00:00|21066.12
12:00:01|21066.12
12:00:02|21066.12
12:00:03|21069.46
12:00:05|21065.58
12:00:06|21064.6
12:00:07|21064.6
12:00:08|21063.18
12:00:08|21063.62
12:00:10|21063.62
12:00:10|21067.38
12:00:12|21067.38
12:00:12|21067.38
12:00:14|21068.26
12:00:14|21068.26
12:00:15|21068.26
12:00:17|21068.26
12:00:17|21068.26
12:00:18|21062.18
12:00:19|21062.18
12:00:21|21062.18
12:00:22|21062.18
12:00:22|21062.7
12:00:23|21064.48
12:00:24|21064.11
12:00:25|21064.11
12:00:27|21064.11
12:00:27|21064.11
12:00:29|21064.11
12:00:29|21068.54
12:00:31|21068.54
12:00:32|21076.45
12:00:34|21072.1
12:00:35|21072.1
12:00:36|21074.35
12:00:37|21077.22
12:00:38|21077.22
12:00:39|21074.94
12:00:41|21079.02
12:00:42|21074.37
12:00:43|21068.46
12:00:44|21072.48
12:00:45|21066.74
12:00:46|21070.84
12:00:47|21070.84
12:00:49|21072.47
12:00:50|21072.47
12:00:51|21072.47
12:00:52|21075.07
12:00:53|21075.07
12:00:54|21072.12
12:00:55|21072.12
12:00:56|21072.12
12:00:57|21072.12
12:00:58|21072.12
12:00:59|21078.58
12:01:00|21074.09
12:01:01|21076.65
12:01:02|21076.65
12:01:03|21076.65
12:01:04|21076.65
12:01:05|21076.65
12:01:06|21076.65
12:01:07|21076.65
12:01:07|21076.65
12:01:08|21076.65
12:01:10|21079.35
12:01:12|21078.05
12:01:12|21074.36
12:01:13|21074.36
12:01:14|21079.41
12:01:15|21079.41
12:01:16|21079.41
12:01:17|21079.41
12:01:18|21079.41
12:01:19|21079.35
12:01:20|21075.32
12:01:21|21075.32
12:01:22|21079.34
12:01:23|21075.77
12:01:24|21075.77
12:01:25|21075.77
12:01:26|21075.77
12:01:27|21072.81
12:01:28|21072.81
12:01:29|21072.81
12:01:30|21073.23
12:01:31|21069.74
12:01:33|21070.93
12:01:34|21070.93
12:01:36|21070.93
12:01:37|21070.93
12:01:38|21072.19
12:01:39|21072.19
12:01:40|21072.19
12:01:41|21076.34
12:01:42|21076.34
12:01:43|21072.55
12:01:44|21072.55
12:01:45|21076.35
12:01:46|21076.35
12:01:47|21076.35
12:01:48|21076.36
12:01:49|21076.35
12:01:50|21076.35
12:01:51|21072.07
12:01:52|21071.84
12:01:53|21071.84
12:01:54|21076.04
12:01:55|21075.94
12:01:56|21077.02
12:01:57|21077.02
12:01:58|21077.02
12:01:59|21077.02
12:02:00|21076.91
12:02:01|21076.91
12:02:02|21076.91
12:02:03|21076.91
12:02:04|21076.91
12:02:05|21076.91
12:02:06|21076.91
12:02:07|21079.59
12:02:08|21079.38
12:02:10|21079.38
12:02:11|21079.38
12:02:12|21076.44
12:02:13|21079.58
12:02:14|21075.56
12:02:15|21075.56
12:02:16|21078.
12:02:17|21075.01
12:02:18|21075.01
12:02:19|21075.01
12:02:20|21072.22
12:02:21|21072.22
12:02:23|21067.31
12:02:24|21067.31
12:02:24|21067.47
12:02:25|21068.8
12:02:26|21067.42
12:02:27|21068.8
12:02:29|21066.49
12:02:29|21066.49
12:02:30|21066.49
12:02:31|21068.45
12:02:32|21068.45
12:02:34|21068.45
12:02:36|21071.47
12:02:36|21071.47
12:02:37|21071.47
12:02:38|21068.25
12:02:40|21068.25
12:02:40|21071.6
12:02:41|21071.64
12:02:42|21071.64
12:02:43|21071.64
12:02:44|21069.18
12:02:46|21069.18
12:02:47|21069.18
12:02:48|21076.28
12:02:48|21078.18
12:02:50|21078.18
12:02:51|21078.18
12:02:52|21079.76
12:02:53|21079.32
12:02:54|21077.91
12:02:56|21078.04
12:02:57|21078.04
12:02:57|21078.04
12:02:59|21078.04
12:03:00|21078.04
12:03:01|21078.04
12:03:02|21077.93
12:03:03|21077.73
12:03:04|21076.87
12:03:05|21076.87
12:03:06|21076.87
12:03:07|21076.87
12:03:08|21076.87
12:03:09|21077.02
12:03:11|21078.2
12:03:11|21078.2
12:03:12|21078.2
12:03:13|21078.2
12:03:14|21077.78
12:03:15|21076.62
12:03:16|21076.62
12:03:17|21076.51
12:03:18|21076.51
12:03:19|21081.
12:03:20|21081.
12:03:21|21078.79
12:03:23|21078.79
12:03:23|21078.79
12:03:25|21077.93
12:03:25|21077.93
12:03:26|21078.1
12:03:28|21078.69
12:03:28|21076.
12:03:29|21076.
12:03:31|21076.
12:03:32|21076.35
12:03:33|21078.79
12:03:34|21078.79
12:03:35|21078.79
12:03:36|21078.79
12:03:38|21075.62
12:03:40|21076.84
12:03:40|21076.84
12:03:41|21076.84
12:03:42|21075.
12:03:44|21074.53
12:03:45|21073.12
12:03:46|21073.36
12:03:47|21073.36
12:03:49|21073.36
12:03:50|21073.36
12:03:51|21073.12
12:03:52|21072.96
12:03:53|21071.1
12:03:53|21071.1
12:03:55|21071.1
12:03:55|21074.95
12:03:56|21074.95
12:03:58|21076.33
12:03:58|21076.33
12:03:59|21071.66
12:04:00|21076.34
12:04:01|21076.34
12:04:03|21077.66
12:04:04|21077.66
12:04:06|21075.25
12:04:07|21075.25
12:04:08|21075.25
12:04:09|21074.82
12:04:09|21074.82
12:04:11|21074.82
12:04:12|21074.63
12:04:13|21074.63
12:04:14|21073.07
12:04:15|21073.07
12:04:16|21071.17
12:04:17|21070.15
12:04:18|21067.97
12:04:19|21065.07
12:04:20|21064.97
12:04:21|21064.97
12:04:22|21061.31
12:04:23|21063.57
12:04:24|21062.86
12:04:25|21062.86
12:04:26|21062.86
12:04:27|21062.86
12:04:28|21063.86
12:04:29|21063.86
12:04:30|21063.86
12:04:31|21063.86
12:04:32|21063.86
12:04:33|21063.18
12:04:34|21063.96
12:04:36|21063.96
12:04:38|21059.88
12:04:39|21059.88
12:04:39|21060.27
12:04:41|21062.66
12:04:43|21064.11
12:04:43|21064.11
12:04:44|21064.11
12:04:45|21064.11
12:04:46|21064.11
12:04:47|21064.11
12:04:48|21064.
12:04:49|21064.7
12:04:50|21064.7
12:04:51|21064.7
12:04:52|21065.28
12:04:53|21065.28
12:04:54|21065.28
12:04:55|21065.44
12:04:56|21065.44
12:04:57|21065.44
12:04:58|21065.44
12:04:59|21065.44
12:05:01|21065.44
12:05:02|21061.62
12:05:02|21061.62
12:05:03|21061.62
12:05:05|21061.62
12:05:06|21061.62
12:05:07|21061.62
12:05:08|21061.62
12:05:09|21061.62
12:05:10|21065.5
12:05:11|21067.07
12:05:12|21067.07
12:05:13|21067.07
12:05:14|21067.1
12:05:15|21062.23
12:05:17|21062.21
12:05:17|21060.16
12:05:18|21060.16
12:05:19|21060.16
12:05:20|21060.16
12:05:21|21060.16
12:05:22|21060.16
12:05:23|21060.16
12:05:24|21060.16
12:05:25|21060.16
12:05:27|21060.16
12:05:28|21060.16
12:05:28|21060.16
12:05:29|21060.16
12:05:30|21060.16
12:05:31|21060.16
12:05:33|21060.16
12:05:33|21060.16
12:05:35|21060.16
12:05:35|21060.16
12:05:37|21060.16
12:05:39|21060.16
12:05:40|21060.16
12:05:41|21060.16
12:05:42|21059.94
12:05:44|21059.66
12:05:45|21059.81
12:05:46|21055.77
12:05:47|21055.77
12:05:48|21055.32
12:05:49|21057.58
12:05:50|21057.58
12:05:52|21060.16
12:05:52|21060.16
12:05:54|21059.74
12:05:56|21059.74
12:05:56|21059.74
12:05:57|21060.8
12:05:58|21062.7
12:05:59|21062.7
12:06:00|21064.41
12:06:01|21066.
12:06:02|21066.19
12:06:03|21066.36
12:06:04|21066.36
12:06:06|21065.91
12:06:07|21062.04
12:06:08|21060.92
12:06:09|21059.25
12:06:10|21058.05
12:06:11|21058.51
12:06:12|21058.51
12:06:13|21056.73
12:06:14|21057.53
12:06:15|21057.53
12:06:16|21058.94
12:06:18|21055.
12:06:19|21052.48
12:06:19|21053.44
12:06:21|21053.44
12:06:22|21053.44
12:06:23|21053.44
12:06:24|21052.32
12:06:25|21052.32
12:06:25|21054.2
12:06:26|21053.53
12:06:27|21053.28
12:06:29|21052.69
12:06:30|21051.84
12:06:30|21052.9
12:06:31|21052.9
12:06:33|21051.97
12:06:34|21053.46
12:06:35|21053.46
12:06:36|21050.
12:06:37|21047.38
12:06:39|21050.01
12:06:39|21048.6
12:06:41|21044.61
12:06:42|21044.61
12:06:44|21044.61
12:06:45|21044.61
12:06:46|21047.49
12:06:47|21050.59
12:06:48|21050.59
12:06:49|21050.17
12:06:51|21046.15
12:06:51|21046.15
12:06:53|21050.98
12:06:53|21050.98
12:06:55|21050.98
12:06:56|21054.41
12:06:56|21051.9
12:06:58|21051.9
12:06:58|21051.9
12:07:00|21051.9
12:07:01|21051.9
12:07:02|21051.9
12:07:02|21049.36
12:07:03|21047.32
12:07:05|21047.32
12:07:06|21047.32
12:07:07|21045.41
12:07:09|21044.16
12:07:09|21044.16
12:07:11|21044.16
12:07:11|21044.16
12:07:13|21044.71
12:07:14|21044.71
12:07:14|21044.71
12:07:16|21043.99
12:07:17|21043.99
12:07:17|21046.05
12:07:19|21047.4
12:07:19|21047.4
12:07:21|21045.88
12:07:21|21045.88
12:07:22|21043.21
12:07:24|21043.21
12:07:24|21045.94
12:07:25|21048.1
12:07:26|21048.1
12:07:28|21045.29
12:07:29|21044.04
12:07:29|21044.04
12:07:30|21044.04
12:07:31|21044.04
12:07:32|21043.19
12:07:33|21044.54
12:07:34|21043.84
12:07:36|21044.71
12:07:36|21044.71
12:07:37|21044.71
12:07:38|21046.2
12:07:40|21045.25
12:07:42|21043.99
12:07:42|21043.99
12:07:44|21043.
12:07:45|21043.97
12:07:46|21043.97
12:07:47|21043.97
12:07:48|21046.53
12:07:49|21046.53
12:07:50|21046.53
12:07:51|21044.36
12:07:52|21044.36
12:07:53|21044.36
12:07:54|21044.36
12:07:55|21044.36
12:07:56|21044.36
12:07:57|21044.36
12:07:58|21044.36
12:07:59|21044.02
12:08:00|21046.89
12:08:01|21049.12
12:08:02|21049.12
12:08:03|21048.3
12:08:04|21048.3
12:08:05|21047.05
12:08:07|21044.
12:08:08|21044.
12:08:09|21043.5
12:08:10|21043.5
12:08:11|21043.5
12:08:12|21043.76
12:08:13|21043.76
12:08:14|21043.76
12:08:15|21043.76
12:08:16|21043.76
12:08:18|21043.76
12:08:18|21048.33
12:08:19|21048.43
12:08:21|21047.45
12:08:21|21044.01
12:08:23|21044.01
12:08:23|21044.01
12:08:25|21044.01
12:08:25|21044.01
12:08:26|21044.01
12:08:27|21046.86
12:08:29|21044.73
12:08:30|21044.73
12:08:31|21042.6
12:08:31|21042.6
12:08:32|21041.34
12:08:34|21041.86
12:08:35|21041.86
12:08:36|21047.83
12:08:37|21046.74
12:08:38|21047.83
12:08:39|21047.83
12:08:40|21047.87
12:08:42|21047.87
12:08:43|21048.62
12:08:44|21047.34
12:08:45|21046.54
12:08:46|21048.15
12:08:47|21047.02
12:08:48|21047.02
12:08:49|21043.77
12:08:50|21043.77
12:08:51|21043.77
12:08:52|21047.22
12:08:54|21049.99
12:08:54|21049.99
12:08:55|21048.73
12:08:56|21048.73
12:08:57|21045.41
12:08:59|21045.41
12:09:00|21044.56
12:09:01|21045.26
12:09:01|21043.69
12:09:03|21043.69
12:09:04|21044.87
12:09:05|21044.87
12:09:06|21039.79
12:09:07|21039.79
12:09:08|21039.79
12:09:09|21038.5
12:09:10|21031.95
12:09:11|21034.18
12:09:13|21031.39
12:09:14|21031.62
12:09:14|21030.4
12:09:16|21030.4
12:09:16|21030.4
12:09:17|21029.61
12:09:19|21034.18
12:09:19|21037.01
12:09:21|21035.86
12:09:22|21035.35
12:09:22|21035.35
12:09:24|21035.23
12:09:24|21035.23
12:09:25|21033.07
12:09:26|21031.47
12:09:27|21029.86
12:09:28|21032.01
12:09:29|21032.01
12:09:31|21027.88
12:09:32|21026.68
12:09:33|21026.27
12:09:34|21026.27
12:09:35|21022.93
12:09:36|21015.66
12:09:37|21015.66
12:09:38|21015.12
12:09:39|21020.05
12:09:40|21017.35
12:09:41|21017.35
12:09:43|21021.4
12:09:43|21018.54
12:09:45|21012.16
12:09:46|21015.83
12:09:47|21017.3
12:09:48|21011.83
12:09:50|21017.81
12:09:50|21020.43
12:09:52|21013.74
12:09:53|21013.74
12:09:55|21016.92
12:09:56|21011.19
12:09:56|21016.54
12:09:57|21016.54
12:09:58|21016.54
12:10:00|21011.19
12:10:01|21008.72
12:10:01|21008.72
12:10:03|21002.88
12:10:04|21002.44
12:10:05|21002.74
12:10:06|21000.65
12:10:07|20990.
12:10:08|20990.
12:10:09|20998.51
12:10:10|20998.9
12:10:11|21002.22
12:10:12|21005.22
12:10:13|21006.31
12:10:14|21008.16
12:10:16|21007.37
12:10:17|21002.34
12:10:18|21002.07
12:10:18|21002.09
12:10:19|21002.09
12:10:20|21007.41
12:10:22|21002.89
12:10:22|20997.63
12:10:24|20995.52
12:10:24|20999.6
12:10:27|21003.77
12:10:27|20998.02
12:10:28|20998.02
12:10:29|20998.02
12:10:30|20998.02
12:10:32|20998.02
12:10:32|21002.67
12:10:33|20998.51
12:10:34|20998.51
12:10:36|20998.51
12:10:37|21005.34
12:10:38|21007.97
12:10:39|21004.89
12:10:40|21004.89
12:10:41|21004.89
12:10:42|21004.89
12:10:43|21004.99
12:10:44|21004.99
12:10:45|21004.99
12:10:47|21010.95
12:10:48|21012.12
12:10:49|21012.12
12:10:50|21014.22
12:10:51|21010.62
12:10:52|21019.26
12:10:53|21019.73
12:10:55|21019.73
12:10:56|21019.73
12:10:57|21020.78
12:10:58|21022.11
12:10:59|21022.11
12:11:00|21022.78
12:11:02|21023.04
12:11:02|21023.04
12:11:03|21027.56
12:11:05|21026.41
12:11:07|21027.6
12:11:07|21027.6
12:11:08|21027.6
12:11:09|21027.6
12:11:10|21027.73
12:11:11|21030.32
12:11:12|21029.77
12:11:13|21029.04
12:11:15|21032.04
12:11:16|21032.04
12:11:17|21032.04
12:11:18|21032.04
12:11:19|21030.16
12:11:21|21028.12
12:11:21|21028.12
12:11:22|21028.12
12:11:23|21032.72
12:11:24|21032.92
12:11:25|21030.78
12:11:27|21030.76
12:11:28|21030.76
12:11:29|21033.07
12:11:30|21033.07
12:11:31|21033.07
12:11:32|21031.38
12:11:33|21031.38
12:11:34|21031.38
12:11:35|21031.14
12:11:36|21031.14
12:11:37|21032.93
12:11:38|21032.93
12:11:39|21032.93
12:11:40|21032.93
12:11:41|21032.93
12:11:42|21032.93
12:11:44|21032.93
12:11:45|21032.93
12:11:46|21032.93
12:11:47|21034.39
12:11:48|21036.46
12:11:49|21036.46
12:11:50|21035.86
12:11:51|21035.11
12:11:53|21038.84
12:11:53|21037.96
12:11:55|21037.02
12:11:57|21037.02
12:11:57|21034.23
12:11:58|21032.26
12:11:59|21027.69
12:12:00|21026.75
12:12:01|21025.
12:12:03|21025.06
12:12:04|21026.18
12:12:05|21026.18
12:12:07|21045.07
12:12:07|21045.96
12:12:08|21039.1
12:12:09|21038.48
12:12:10|21058.41
12:12:11|21045.
12:12:12|21036.11
12:12:13|21036.11
12:12:14|21035.31
12:12:15|21034.37
12:12:16|21034.37
12:12:17|21040.53
12:12:18|21038.73
12:12:20|21038.73
12:12:20|21036.64
12:12:21|21036.64
12:12:22|21040.
12:12:23|21040.
12:12:25|21043.1
12:12:25|21040.86
12:12:26|21036.39
12:12:27|21036.43
12:12:28|21033.28
12:12:30|21033.28
12:12:30|21034.47
12:12:32|21050.86
12:12:33|21057.22
12:12:34|21057.22
12:12:35|21057.22
12:12:36|21060.
12:12:37|21060.
12:12:38|21060.
12:12:39|21059.98
12:12:40|21058.19
12:12:41|21057.64
12:12:42|21057.6
12:12:43|21059.89
12:12:45|21059.89
12:12:46|21056.86
12:12:47|21056.27
12:12:48|21054.24
12:12:49|21051.18
12:12:50|21053.19
12:12:51|21048.82
12:12:53|21051.66
12:12:54|21051.66
12:12:55|21051.66
12:12:55|21051.66
12:12:57|21047.17
12:12:58|21047.17
12:12:59|21049.53
12:12:59|21049.53
12:13:00|21048.64
12:13:02|21046.11
12:13:03|21056.27
12:13:04|21056.27
12:13:05|21056.27
12:13:06|21049.29
12:13:07|21049.29
12:13:08|21049.29
12:13:09|21050.21
12:13:10|21050.21
12:13:11|21050.21
12:13:13|21050.21
12:13:13|21049.95
12:13:14|21049.95
12:13:15|21049.95
12:13:16|21053.
12:13:17|21053.31
12:13:18|21054.2
12:13:19|21054.2
12:13:20|21054.2
12:13:21|21054.2
12:13:22|21054.2
12:13:24|21056.83
12:13:24|21056.83
12:13:25|21055.88
12:13:26|21055.88
12:13:28|21044.78
12:13:29|21048.74
12:13:30|21048.74
12:13:31|21048.74
12:13:32|21047.27
12:13:33|21048.39
12:13:34|21049.87
12:13:35|21050.38
12:13:35|21050.58
12:13:37|21052.96
12:13:38|21049.97
12:13:39|21049.97
12:13:39|21053.7
12:13:41|21053.7
12:13:42|21053.7
12:13:43|21053.7
12:13:44|21053.7
12:13:46|21053.7
12:13:47|21050.91
12:13:49|21050.91
12:13:50|21050.91
12:13:51|21050.91
12:13:52|21050.91
12:13:53|21050.91
12:13:54|21050.91
12:13:56|21050.91
12:13:57|21049.47
12:13:59|21049.47
12:13:59|21049.47
12:14:00|21049.47
12:14:01|21051.07
12:14:03|21053.74
12:14:05|21051.69
12:14:05|21056.39
12:14:07|21056.66
12:14:08|21056.66
12:14:09|21058.61
12:14:10|21057.54
12:14:11|21056.48
12:14:12|21056.39
12:14:13|21056.39
12:14:14|21056.39
12:14:14|21056.39
12:14:16|21056.39
12:14:17|21056.39
12:14:18|21056.39
12:14:19|21056.39
12:14:20|21056.39
12:14:20|21058.11
12:14:22|21054.19
12:14:23|21054.19
12:14:24|21053.22
12:14:25|21056.39
12:14:26|21057.17
12:14:27|21057.17
12:14:28|21055.32
12:14:29|21055.34
12:14:30|21055.34
12:14:31|21055.34
12:14:32|21060.02
12:14:33|21060.02
12:14:33|21060.02
12:14:35|21060.02
12:14:36|21057.51
12:14:37|21057.51
12:14:38|21057.51
12:14:39|21057.51
12:14:40|21057.35
12:14:40|21057.35
12:14:42|21057.35
12:14:42|21057.35
12:14:44|21057.35
12:14:44|21057.54
12:14:47|21057.54
12:14:48|21057.54
12:14:49|21057.54
12:14:51|21059.73
12:14:51|21059.73
12:14:53|21059.73
12:14:54|21059.73
12:14:56|21055.34
12:14:56|21055.34
12:14:57|21055.34
12:14:58|21055.34
12:15:00|21055.34
12:15:01|21053.39
12:15:03|21048.11
12:15:03|21048.11
12:15:04|21047.54
12:15:06|21051.35
12:15:08|21054.11
12:15:08|21054.11
12:15:10|21054.11
12:15:11|21054.11
12:15:12|21054.11
12:15:13|21053.83
12:15:14|21055.44
12:15:15|21055.44
12:15:16|21054.88
12:15:16|21054.88
12:15:18|21054.88
12:15:19|21054.88
12:15:20|21054.88
12:15:21|21054.88
12:15:22|21054.88
12:15:23|21054.88
12:15:24|21054.88
12:15:25|21054.88
12:15:26|21054.88
12:15:26|21054.88
12:15:27|21054.88
12:15:29|21050.67
12:15:30|21049.06
12:15:31|21049.06
12:15:32|21049.06
12:15:33|21049.06
12:15:34|21053.44
12:15:35|21053.44
12:15:36|21048.97
12:15:37|21048.97
12:15:37|21048.94
12:15:39|21048.94
12:15:39|21049.48
12:15:41|21049.04
12:15:41|21049.04
12:15:42|21049.04
12:15:44|21046.14
12:15:45|21046.15
12:15:46|21047.06
12:15:47|21047.06
12:15:49|21047.06
12:15:49|21047.06
12:15:50|21047.95
12:15:51|21047.95
12:15:53|21045.55
12:15:53|21041.63
12:15:55|21041.63
12:15:56|21041.63
12:15:57|21044.47
12:15:58|21044.47
12:15:59|21044.47
12:16:00|21045.78
12:16:01|21045.78
12:16:02|21045.78
12:16:04|21042.83
12:16:04|21042.83
12:16:06|21042.
12:16:08|21040.62
12:16:08|21042.72
12:16:09|21042.72
12:16:10|21042.72
12:16:11|21042.72
12:16:12|21042.72
12:16:13|21045.71
12:16:14|21045.71
12:16:15|21045.71
12:16:17|21045.71
12:16:18|21045.71
12:16:18|21041.18
12:16:19|21041.18
12:16:20|21041.18
12:16:21|21041.18
12:16:23|21041.18
12:16:24|21043.28
12:16:25|21043.28
12:16:25|21045.39
12:16:27|21045.39
12:16:27|21047.7
12:16:28|21047.7
12:16:30|21049.
12:16:30|21049.64
12:16:31|21049.58
12:16:33|21049.58
12:16:34|21049.58
12:16:34|21049.55
12:16:35|21052.15
12:16:37|21052.3
12:16:38|21053.14
12:16:39|21050.47
12:16:39|21052.77
12:16:40|21052.77
12:16:41|21052.77
12:16:43|21052.77
12:16:43|21052.77
12:16:44|21051.24
12:16:45|21050.42
12:16:47|21051.73
12:16:47|21053.37
12:16:48|21053.29
12:16:50|21053.29
12:16:51|21054.98
12:16:52|21054.98
12:16:53|21054.98
12:16:54|21054.52
12:16:55|21055.28
12:16:56|21055.28
12:16:57|21055.29
12:16:58|21045.
12:16:59|21051.16
12:17:01|21053.37
12:17:01|21055.41
12:17:02|21052.98
12:17:04|21054.86
12:17:05|21055.41
12:17:06|21055.41
12:17:07|21055.41
12:17:09|21058.84
12:17:10|21060.59
12:17:10|21062.74
12:17:11|21062.36
12:17:12|21062.98
12:17:14|21065.
12:17:15|21062.32
12:17:16|21062.32
12:17:17|21060.05
12:17:18|21060.05
12:17:19|21060.17
12:17:20|21060.17
12:17:21|21060.17
12:17:22|21060.17
12:17:23|21060.17
12:17:24|21060.17
12:17:25|21060.17
12:17:26|21060.17
12:17:27|21060.17
12:17:28|21064.4
12:17:29|21064.86
12:17:30|21066.12
12:17:31|21066.07
12:17:32|21066.07
12:17:33|21066.36
12:17:34|21066.36
12:17:36|21066.36
12:17:36|21065.27
12:17:37|21063.15
12:17:39|21063.79
12:17:39|21060.03
12:17:40|21060.03
12:17:41|21060.03
12:17:43|21060.03
12:17:43|21060.03
12:17:45|21060.03
12:17:45|21060.03
12:17:46|21059.98
12:17:47|21059.98
12:17:49|21064.6
12:17:51|21064.6
12:17:52|21064.6
12:17:53|21064.6
12:17:54|21064.6
12:17:55|21064.6
12:17:57|21060.11
12:17:58|21059.41
12:17:59|21060.36
12:18:01|21060.36
12:18:02|21060.59
12:18:03|21060.59
12:18:04|21060.59
12:18:05|21060.56
12:18:06|21060.56
12:18:07|21060.56
12:18:08|21060.56
12:18:09|21060.56
12:18:10|21061.77
12:18:11|21061.66
12:18:13|21056.43
12:18:14|21058.86
12:18:15|21058.86
12:18:16|21059.89
12:18:16|21060.5
12:18:18|21060.5
12:18:19|21060.5
12:18:20|21056.96
12:18:21|21056.96
12:18:22|21056.96
12:18:23|21056.96
12:18:24|21056.96
12:18:25|21056.96
12:18:26|21056.96
12:18:27|21056.96
12:18:27|21056.96
12:18:29|21056.96
12:18:30|21056.96
12:18:31|21056.96
12:18:32|21056.87
12:18:33|21056.87
12:18:34|21056.87
12:18:35|21060.5
12:18:36|21060.5
12:18:37|21060.5
12:18:37|21060.5
12:18:39|21060.49
12:18:40|21060.5
12:18:41|21060.5
12:18:42|21060.5
12:18:43|21060.5
12:18:44|21058.23
12:18:45|21058.23
12:18:46|21060.29
12:18:47|21058.23
12:18:48|21058.23
12:18:49|21058.23
12:18:51|21058.23
12:18:51|21058.23
12:18:52|21058.23
12:18:53|21061.6
12:18:55|21061.6
12:18:56|21061.6
12:18:57|21061.6
12:18:58|21061.6
12:18:59|21061.6
12:19:00|21061.6
12:19:00|21061.6
12:19:02|21061.6
12:19:02|21061.6
12:19:04|21066.35
12:19:05|21066.35
12:19:07|21065.05
12:19:08|21068.
12:19:08|21068.
12:19:09|21066.52
12:19:10|21067.82
12:19:11|21067.82
12:19:13|21067.82
12:19:14|21067.82
12:19:15|21067.82
12:19:16|21067.82
12:19:17|21067.82
12:19:18|21067.82
12:19:19|21067.82
12:19:20|21066.52
12:19:22|21068.23
12:19:22|21068.23
12:19:23|21068.23
12:19:24|21068.23
12:19:25|21068.23
12:19:26|21068.23
12:19:27|21068.23
12:19:28|21068.23
12:19:29|21068.69
12:19:30|21068.69
12:19:31|21068.69
12:19:32|21069.
12:19:33|21070.
12:19:34|21070.
12:19:35|21070.
12:19:36|21069.32
12:19:37|21069.32
12:19:38|21069.32
12:19:39|21068.14
12:19:40|21068.14
12:19:41|21068.14
12:19:42|21070.61
12:19:43|21070.61
12:19:45|21070.01
12:19:45|21070.01
12:19:46|21070.01
12:19:47|21067.13
12:19:48|21066.1
12:19:49|21066.1
12:19:51|21062.87
12:19:52|21065.66
12:19:54|21063.2
12:19:55|21063.2
12:19:55|21063.2
12:19:57|21061.04
12:19:58|21061.83
12:19:59|21065.66
12:20:00|21066.38
12:20:01|21069.98
12:20:02|21069.98
12:20:03|21071.18
12:20:04|21071.18
12:20:05|21071.18
12:20:06|21071.97
12:20:07|21072.47
12:20:08|21072.47
12:20:09|21072.47
12:20:10|21072.47
12:20:12|21076.33
12:20:13|21078.05
12:20:14|21078.05
12:20:15|21078.05
12:20:16|21078.95
12:20:17|21078.95
12:20:18|21078.95
12:20:20|21077.55
12:20:20|21076.48
12:20:21|21076.48
12:20:22|21076.48
12:20:23|21076.48
12:20:25|21075.43
12:20:26|21075.43
12:20:27|21075.43
12:20:28|21075.43
12:20:29|21069.94
12:20:30|21072.39
12:20:31|21072.39
12:20:32|21073.35
12:20:33|21076.24
12:20:34|21076.44
12:20:35|21076.44
12:20:36|21076.44
12:20:37|21076.44
12:20:38|21076.44
12:20:39|21079.59
12:20:40|21081.
12:20:41|21081.
12:20:42|21079.45
12:20:43|21080.56
12:20:44|21080.1
12:20:45|21080.1
12:20:46|21080.1
12:20:47|21075.2
12:20:48|21075.2
12:20:49|21072.61
12:20:50|21072.61
12:20:51|21068.05
12:20:52|21068.05
12:20:54|21068.43
12:20:55|21068.43
12:20:56|21068.43
12:20:57|21068.43
12:20:59|21068.98
12:20:59|21068.98
12:21:00|21068.98
12:21:02|21065.72
12:21:03|21068.86
12:21:04|21068.86
12:21:05|21068.86
12:21:06|21065.5
12:21:08|21065.29
12:21:09|21065.21
12:21:10|21064.43
12:21:11|21064.6
12:21:12|21067.96
12:21:13|21067.96
12:21:14|21070.69
12:21:15|21070.69
12:21:16|21070.69
12:21:17|21072.72
12:21:18|21075.36
12:21:19|21075.69
12:21:20|21077.06
12:21:21|21078.
12:21:22|21079.01
12:21:23|21078.36
12:21:24|21078.36
12:21:25|21077.14
12:21:26|21077.14
12:21:27|21077.14
12:21:28|21076.77
12:21:29|21076.36
12:21:30|21076.36
12:21:31|21074.76
12:21:32|21074.76
12:21:33|21074.76
12:21:34|21074.76
12:21:35|21075.06
12:21:36|21075.01
12:21:37|21075.01
12:21:38|21070.88
12:21:39|21069.25
12:21:40|21069.25
12:21:41|21072.93
12:21:42|21072.93
12:21:43|21072.93
12:21:44|21074.31
12:21:45|21074.31
12:21:46|21077.63
12:21:47|21077.63
12:21:48|21077.63
12:21:50|21077.63
12:21:50|21077.63
12:21:51|21077.63
12:21:53|21077.63
12:21:55|21076.39
12:21:56|21078.81
12:21:57|21078.81
12:21:58|21078.81
12:21:59|21078.81
12:22:00|21078.81
12:22:01|21078.81
12:22:02|21078.81
12:22:03|21078.81
12:22:04|21078.76
12:22:05|21074.96
12:22:06|21074.96
12:22:07|21074.96
12:22:08|21076.17
12:22:09|21076.17
12:22:10|21076.17
12:22:11|21076.17
12:22:12|21078.73
12:22:13|21078.73
12:22:14|21077.65
12:22:15|21074.88
12:22:16|21074.88
12:22:17|21072.69
12:22:18|21073.92
12:22:19|21073.97
12:22:20|21073.97
12:22:21|21073.83
12:22:22|21073.83
12:22:23|21071.24
12:22:24|21071.22
12:22:25|21072.75
12:22:26|21079.37
12:22:27|21071.97
12:22:29|21071.59
12:22:29|21071.59
12:22:30|21071.59
12:22:31|21071.2
12:22:32|21071.2
12:22:34|21071.14
12:22:35|21071.14
12:22:35|21071.14
12:22:37|21071.14
12:22:37|21071.14
12:22:39|21071.14
12:22:40|21071.14
12:22:41|21073.9
12:22:42|21073.9
12:22:43|21073.9
12:22:44|21073.9
12:22:45|21073.9
12:22:46|21074.77
12:22:47|21074.77
12:22:48|21074.77
12:22:49|21074.77
12:22:50|21074.77
12:22:51|21074.77
12:22:52|21073.75
12:22:53|21073.75
12:22:55|21073.75
12:22:56|21073.75
12:22:58|21073.75
12:22:59|21071.67
12:23:00|21071.67
12:23:01|21073.19
12:23:02|21073.19
12:23:03|21071.77
12:23:04|21071.77
12:23:06|21071.77
12:23:07|21071.77
12:23:08|21071.77
12:23:09|21071.77
12:23:10|21071.77
12:23:11|21071.77
12:23:12|21071.77
12:23:13|21077.69
12:23:14|21077.69
12:23:15|21077.69
12:23:15|21079.34
12:23:17|21071.67
12:23:17|21075.45
12:23:18|21075.45
12:23:20|21075.29
12:23:21|21075.29
12:23:22|21075.29
12:23:23|21075.29
12:23:24|21075.29
12:23:25|21075.29
12:23:26|21075.29
12:23:27|21075.29
12:23:28|21072.92
12:23:29|21078.61
12:23:30|21078.61
12:23:31|21073.84
12:23:32|21073.84
12:23:33|21073.84
12:23:33|21078.62
12:23:34|21078.62
12:23:36|21078.62
12:23:37|21078.61
12:23:38|21074.12
12:23:39|21074.12
12:23:39|21074.12
12:23:42|21074.12
12:23:42|21077.63
12:23:43|21076.97
12:23:44|21076.97
12:23:45|21072.51
12:23:46|21072.51
12:23:47|21072.51
12:23:48|21072.51
12:23:49|21072.51
12:23:50|21070.69
12:23:51|21070.69
12:23:52|21070.69
12:23:53|21070.69
12:23:54|21070.03
12:23:55|21070.03
12:23:57|21070.03
12:23:58|21070.03
12:23:59|21070.03
12:24:01|21070.03
12:24:01|21070.03
12:24:02|21069.92
12:24:04|21070.28
12:24:05|21070.67
12:24:06|21070.67
12:24:07|21068.8
12:24:08|21068.8
12:24:09|21069.38
12:24:11|21069.38
12:24:11|21069.38
12:24:12|21070.43
12:24:13|21070.43
12:24:14|21070.43
12:24:15|21070.43
12:24:16|21070.43
12:24:17|21068.77
12:24:19|21070.44
12:24:20|21070.44
12:24:20|21070.44
12:24:22|21068.87
12:24:23|21068.87
12:24:24|21068.87
12:24:25|21068.87
12:24:26|21068.87
12:24:27|21068.87
12:24:27|21068.45
12:24:29|21068.45
12:24:30|21068.45
12:24:31|21068.45
12:24:32|21068.45
12:24:33|21068.45
12:24:34|21068.45
12:24:35|21070.9
12:24:35|21070.9
12:24:36|21070.9
12:24:38|21070.92
12:24:39|21067.84
12:24:40|21065.6
12:24:40|21065.
12:24:42|21066.54
12:24:43|21066.54
12:24:44|21067.14
12:24:44|21067.14
12:24:46|21064.55
12:24:48|21064.55
12:24:48|21064.55
12:24:49|21064.55
12:24:50|21060.7
12:24:51|21060.7
12:24:52|21058.79
12:24:53|21063.97
12:24:54|21064.27
12:24:56|21064.82
12:24:58|21064.82
12:24:58|21064.82
12:24:59|21064.82
12:25:00|21066.21
12:25:01|21066.21
12:25:02|21067.13
12:25:03|21067.42
12:25:04|21069.01
12:25:06|21069.01
12:25:07|21069.01
12:25:08|21064.81
12:25:10|21064.81
12:25:10|21064.81
12:25:11|21069.85
12:25:13|21069.85
12:25:14|21066.8
12:25:15|21066.8
12:25:16|21065.71
12:25:17|21065.71
12:25:18|21065.71
12:25:19|21067.63
12:25:20|21067.63
12:25:21|21065.71
12:25:22|21065.71
12:25:23|21065.71
12:25:24|21064.39
12:25:25|21064.39
12:25:26|21064.39
12:25:27|21068.1
12:25:27|21068.1
12:25:29|21068.1
12:25:30|21068.1
12:25:31|21068.1
12:25:32|21068.1
12:25:33|21068.1
12:25:34|21068.1
12:25:35|21068.1
12:25:35|21068.1
12:25:37|21068.1
12:25:38|21068.1
12:25:39|21063.69
12:25:40|21063.69
12:25:41|21063.69
12:25:42|21062.53
12:25:42|21062.53
12:25:44|21060.89
12:25:45|21058.87
12:25:46|21058.87
12:25:47|21058.87
12:25:48|21057.63
12:25:49|21057.63
12:25:50|21057.63
12:25:51|21057.63
12:25:52|21057.63
12:25:53|21057.63
12:25:54|21057.22
12:25:55|21058.83
12:25:55|21058.83
12:25:57|21058.83
12:25:59|21058.83
12:26:00|21062.39
12:26:02|21062.39
12:26:02|21062.39
12:26:03|21062.39
12:26:05|21062.35
12:26:07|21062.35
12:26:07|21062.35
12:26:09|21057.21
12:26:09|21063.77
12:26:12|21063.77
12:26:12|21063.77
12:26:13|21063.77
12:26:14|21064.78
12:26:15|21064.78
12:26:16|21058.42
12:26:17|21058.44
12:26:18|21058.44
12:26:19|21055.15
12:26:20|21055.15
12:26:21|21054.69
12:26:22|21054.69
12:26:23|21054.36
12:26:24|21056.15
12:26:25|21056.15
12:26:26|21056.15
12:26:28|21056.15
12:26:28|21056.35
12:26:29|21056.35
12:26:30|21056.35
12:26:31|21056.35
12:26:32|21056.35
12:26:33|21056.35
12:26:34|21056.59
12:26:35|21056.59
12:26:36|21056.59
12:26:37|21056.59
12:26:38|21056.59
12:26:39|21059.95
12:26:40|21060.92
12:26:41|21060.8
12:26:42|21060.8
12:26:43|21060.8
12:26:44|21055.59
12:26:45|21055.59
12:26:46|21055.63
12:26:47|21055.68
12:26:48|21055.68
12:26:50|21053.88
12:26:50|21050.92
12:26:51|21052.48
12:26:52|21051.39
12:26:53|21051.39
12:26:54|21050.78
12:26:55|21048.01
12:26:56|21044.93
12:26:58|21046.09
12:26:59|21046.09
12:27:01|21046.59
12:27:02|21044.51
12:27:03|21043.91
12:27:05|21043.91
12:27:06|21043.53
12:27:07|21043.53
12:27:08|21045.59
12:27:09|21041.32
12:27:10|21045.53
12:27:11|21046.59
12:27:12|21042.94
12:27:14|21042.94
12:27:15|21042.94
12:27:16|21047.01
12:27:16|21047.01
12:27:17|21047.01
12:27:18|21047.01
12:27:20|21047.01
12:27:20|21047.01
12:27:22|21047.01
12:27:22|21047.01
12:27:23|21047.01
12:27:24|21047.01
12:27:26|21047.01
12:27:27|21047.01
12:27:28|21044.
12:27:29|21042.27
12:27:29|21042.27
12:27:30|21042.27
12:27:31|21042.25
12:27:33|21042.25
12:27:33|21042.25
12:27:34|21041.1
12:27:35|21041.1
12:27:37|21041.1
12:27:38|21039.75
12:27:38|21040.52
12:27:39|21040.52
12:27:40|21040.52
12:27:41|21040.52
12:27:42|21039.91
12:27:43|21039.91
12:27:44|21039.91
12:27:46|21040.06
12:27:46|21040.06
12:27:47|21042.84
12:27:49|21043.52
12:27:50|21040.2
12:27:50|21040.2
12:27:51|21040.2
12:27:52|21044.81
12:27:54|21044.81
12:27:54|21044.81
12:27:55|21044.81
12:27:56|21044.81
12:27:58|21044.81
12:28:00|21044.81
12:28:01|21044.81
12:28:02|21044.81
12:28:03|21038.32
12:28:05|21035.39
12:28:06|21026.78
12:28:07|21034.49
12:28:09|21036.25
12:28:09|21036.25
12:28:11|21033.47
12:28:12|21033.47
12:28:13|21033.47
12:28:14|21031.8
12:28:15|21030.9
12:28:16|21030.9
12:28:17|21031.73
12:28:18|21031.73
12:28:19|21028.8
12:28:20|21034.42
12:28:21|21035.28
12:28:22|21035.28
12:28:23|21035.28
12:28:24|21035.28
12:28:25|21035.28
12:28:26|21034.76
12:28:27|21034.76
12:28:28|21033.9
12:28:29|21033.9
12:28:30|21033.9
12:28:31|21032.81
12:28:33|21032.81
12:28:33|21032.81
12:28:34|21032.81
12:28:35|21032.81
12:28:37|21032.81
12:28:38|21032.81
12:28:38|21032.81
12:28:40|21033.62
12:28:41|21036.12
12:28:42|21036.12
12:28:43|21036.12
12:28:44|21036.12
12:28:45|21036.12
12:28:46|21036.12
12:28:46|21036.12
12:28:48|21036.12
12:28:48|21036.12
12:28:50|21036.12
12:28:51|21033.21
12:28:51|21033.21
12:28:53|21033.21
12:28:54|21033.21
12:28:55|21033.21
12:28:56|21033.15
12:28:57|21033.15
12:28:58|21033.15
12:28:59|21038.35
12:29:01|21038.35
12:29:02|21040.22
12:29:04|21046.01
12:29:05|21042.19
12:29:06|21042.19
12:29:08|21042.19
12:29:09|21046.98
12:29:10|21046.98
12:29:11|21046.67
12:29:12|21048.61
12:29:14|21048.61
12:29:15|21048.61
12:29:16|21050.
12:29:17|21050.
12:29:19|21050.
12:29:20|21050.
12:29:21|21052.12
12:29:23|21052.12
12:29:23|21049.18
12:29:24|21048.03
12:29:25|21047.51
12:29:27|21049.66
12:29:28|21049.66
12:29:30|21049.66
12:29:30|21050.53
12:29:32|21053.56
12:29:33|21053.56
12:29:33|21049.71
12:29:35|21049.19
12:29:35|21049.19
12:29:36|21049.19
12:29:38|21049.19
12:29:38|21049.19
12:29:39|21049.19
12:29:40|21050.39
12:29:42|21050.39
12:29:42|21050.39
12:29:44|21050.39
12:29:44|21050.39
12:29:46|21050.39
12:29:47|21050.39
12:29:48|21050.39
12:29:49|21050.39
12:29:50|21049.15
12:29:51|21047.93
12:29:51|21044.95
12:29:52|21044.95
12:29:53|21044.95
12:29:54|21042.58
12:29:55|21042.58
12:29:57|21042.58
12:29:57|21042.58
12:29:58|21042.58
12:29:59|21042.58
12:30:00|21042.39
12:30:02|21039.96
12:30:04|21038.99
12:30:05|21038.06
12:30:07|21039.54
12:30:07|21039.54
12:30:10|21037.73
12:30:11|21039.76
12:30:13|21039.76
12:30:13|21039.76
12:30:15|21036.
12:30:16|21036.
12:30:17|21036.
12:30:18|21035.48
12:30:18|21036.22
12:30:19|21036.22
12:30:21|21039.31
12:30:22|21039.31
12:30:23|21039.53
12:30:23|21039.53
12:30:25|21043.35
12:30:26|21044.11
12:30:27|21046.58
12:30:28|21045.83
12:30:29|21045.83
12:30:30|21046.48
12:30:31|21046.48
12:30:32|21046.48
12:30:33|21046.48
12:30:34|21049.1
12:30:35|21049.1
12:30:36|21049.1
12:30:37|21047.49
12:30:38|21047.49
12:30:39|21047.49
12:30:40|21047.49
12:30:41|21047.49
12:30:41|21047.49
12:30:43|21047.49
12:30:44|21045.42
12:30:44|21050.68
12:30:46|21049.96
12:30:47|21049.96
12:30:47|21053.32
12:30:49|21053.32
12:30:50|21053.32
12:30:51|21049.99
12:30:51|21049.99
12:30:53|21051.31
12:30:54|21048.24
12:30:55|21047.46
12:30:56|21047.89
12:30:57|21048.34
12:30:58|21049.73
12:30:58|21049.73
12:31:00|21049.73
12:31:00|21049.77
12:31:02|21052.09
12:31:03|21053.69
12:31:05|21054.39
12:31:06|21054.88
12:31:08|21057.22
12:31:09|21059.63
12:31:10|21060.18
12:31:12|21060.18
12:31:12|21059.85
12:31:13|21058.02
12:31:14|21061.45
12:31:15|21061.01
12:31:16|21061.01
12:31:17|21061.01
12:31:18|21061.01
12:31:19|21063.06
12:31:20|21063.06
12:31:21|21064.34
12:31:22|21063.12
12:31:23|21075.
12:31:24|21069.87
12:31:25|21071.54
12:31:27|21071.54
12:31:29|21073.54
12:31:29|21070.2
12:31:30|21070.2
12:31:31|21070.2
12:31:32|21070.2
12:31:33|21068.97
12:31:34|21069.09
12:31:35|21069.09
12:31:36|21069.09
12:31:37|21069.09
12:31:38|21069.09
12:31:39|21069.09
12:31:41|21060.58
12:31:42|21057.23
12:31:43|21057.23
12:31:45|21057.59
12:31:45|21057.59
12:31:46|21057.59
12:31:47|21057.59
12:31:48|21057.69
12:31:49|21057.69
12:31:50|21056.45
12:31:51|21054.61
12:31:52|21054.61
12:31:53|21054.61
12:31:54|21050.92
12:31:55|21056.91
12:31:56|21056.91
12:31:57|21056.91
12:31:58|21054.03
12:31:59|21054.03
12:32:00|21054.03
12:32:01|21052.84
12:32:03|21054.35
12:32:05|21050.62
12:32:06|21050.62
12:32:08|21049.31
12:32:08|21052.03
12:32:09|21052.81
12:32:11|21052.81
12:32:12|21052.81
12:32:13|21052.81
12:32:14|21052.81
12:32:16|21052.81
12:32:16|21052.81
12:32:17|21052.94
12:32:18|21052.94
12:32:19|21052.94
12:32:20|21052.94
12:32:21|21046.28
12:32:22|21046.28
12:32:23|21048.35
12:32:24|21048.35
12:32:25|21048.35
12:32:26|21046.28
12:32:27|21046.28
12:32:28|21046.28
12:32:29|21046.06
12:32:30|21045.
12:32:31|21045.
12:32:33|21045.51
12:32:34|21047.31
12:32:35|21048.72
12:32:36|21048.72
12:32:37|21048.72
12:32:38|21048.72
12:32:39|21046.33
12:32:40|21046.33
12:32:41|21046.33
12:32:42|21046.33
12:32:42|21046.23
12:32:44|21046.23
12:32:44|21046.23
12:32:46|21046.23
12:32:47|21046.23
12:32:47|21046.23
12:32:49|21046.23
12:32:50|21049.62
12:32:51|21049.62
12:32:52|21049.62
12:32:52|21049.62
12:32:54|21049.62
12:32:54|21049.62
12:32:56|21049.62
12:32:57|21049.62
12:32:58|21045.94
12:32:59|21049.33
12:33:00|21050.91
12:33:01|21050.91
12:33:02|21053.86
12:33:02|21053.86
12:33:05|21053.75
12:33:06|21048.79
12:33:07|21047.91
12:33:08|21047.91
12:33:10|21047.91
12:33:10|21047.91
12:33:12|21047.91
12:33:14|21047.91
12:33:14|21050.91
12:33:16|21050.91
12:33:17|21050.91
12:33:18|21050.91
12:33:19|21050.52
12:33:20|21050.52
12:33:21|21046.37
12:33:22|21046.37
12:33:23|21046.89
12:33:24|21051.38
12:33:25|21051.38
12:33:26|21051.38
12:33:27|21051.38
12:33:28|21053.19
12:33:30|21052.81
12:33:31|21052.81
12:33:31|21054.66
12:33:33|21050.49
12:33:34|21050.49
12:33:35|21050.49
12:33:36|21052.56
12:33:36|21048.32
12:33:38|21048.32
12:33:38|21048.32
12:33:39|21050.4
12:33:40|21050.4
12:33:41|21049.14
12:33:42|21047.55
12:33:44|21048.83
12:33:44|21048.83
12:33:45|21048.83
12:33:46|21049.51
12:33:47|21049.51
12:33:48|21049.51
12:33:49|21049.51
12:33:51|21048.64
12:33:52|21049.17
12:33:53|21048.31
12:33:54|21047.88
12:33:55|21047.88
12:33:56|21047.88
12:33:57|21047.88
12:33:58|21047.88
12:33:59|21047.88
12:34:00|21047.88
12:34:01|21047.88
12:34:02|21045.65
12:34:03|21048.68
12:34:04|21048.68
12:34:06|21050.31
12:34:07|21050.31
12:34:09|21050.31
12:34:10|21050.31
12:34:12|21050.31
12:34:13|21050.31
12:34:15|21049.12
12:34:16|21049.12
12:34:16|21049.12
12:34:18|21049.12
12:34:19|21049.27
12:34:20|21049.27
12:34:21|21047.78
12:34:22|21047.78
12:34:22|21050.03
12:34:24|21050.03
12:34:25|21049.82
12:34:26|21049.7
12:34:27|21047.4
12:34:28|21047.4
12:34:28|21047.4
12:34:30|21047.4
12:34:31|21048.78
12:34:33|21048.88
12:34:34|21048.88
12:34:35|21048.88
12:34:36|21048.88
12:34:37|21045.01
12:34:38|21045.
12:34:39|21045.
12:34:40|21045.
12:34:41|21048.8
12:34:41|21048.8
12:34:43|21049.99
12:34:44|21050.01
12:34:45|21046.64
12:34:46|21046.23
12:34:47|21046.23
12:34:48|21046.22
12:34:49|21046.22
12:34:50|21046.22
12:34:51|21044.63
12:34:52|21044.63
12:34:54|21044.63
12:34:54|21044.63
12:34:55|21046.17
12:34:56|21046.17
12:34:57|21046.17
12:34:58|21046.17
12:34:59|21046.17
12:35:00|21046.17
12:35:01|21046.17
12:35:02|21046.17
12:35:03|21046.17
12:35:04|21046.17
12:35:06|21043.5
12:35:08|21044.59
12:35:09|21049.
12:35:10|21048.52
12:35:12|21052.63
12:35:13|21054.02
12:35:15|21053.91
12:35:15|21053.91
12:35:16|21058.56
12:35:18|21058.77
12:35:20|21058.74
12:35:21|21058.74
12:35:22|21055.58
12:35:23|21054.65
12:35:24|21058.08
12:35:25|21058.08
12:35:26|21053.48
12:35:27|21053.48
12:35:28|21059.83
12:35:29|21062.56
12:35:30|21062.56
12:35:31|21063.78
12:35:32|21064.78
12:35:33|21064.78
12:35:34|21062.02
12:35:35|21062.02
12:35:36|21064.55
12:35:37|21064.81
12:35:37|21061.1
12:35:39|21061.1
12:35:40|21061.1
12:35:40|21062.5
12:35:42|21062.5
12:35:43|21062.5
12:35:44|21059.91
12:35:45|21061.64
12:35:45|21060.37
12:35:46|21060.37
12:35:48|21060.37
12:35:49|21060.8
12:35:49|21060.8
12:35:51|21060.8
12:35:52|21060.8
12:35:53|21063.01
12:35:54|21063.01
12:35:55|21062.14
12:35:56|21062.14
12:35:57|21062.14
12:35:58|21062.14
12:35:59|21063.29
12:36:00|21063.29
12:36:01|21063.29
12:36:02|21063.29
12:36:02|21063.29
12:36:04|21063.29
12:36:06|21060.3
12:36:06|21060.3
12:36:08|21060.3
12:36:09|21060.3
12:36:11|21059.24
12:36:13|21059.24
12:36:14|21059.09
12:36:15|21061.6
12:36:16|21059.22
12:36:17|21059.22
12:36:19|21059.22
12:36:20|21056.8
12:36:21|21056.8
12:36:22|21056.72
12:36:23|21056.72
12:36:23|21056.06
12:36:25|21058.44
12:36:26|21059.53
12:36:26|21060.39
12:36:28|21060.39
12:36:28|21053.04
12:36:29|21052.11
12:36:32|21054.43
12:36:33|21052.18
12:36:34|21054.78
12:36:35|21054.78
12:36:36|21054.78
12:36:37|21054.78
12:36:38|21051.93
12:36:39|21067.67
12:36:40|21070.42
12:36:41|21065.42
12:36:42|21065.26
12:36:43|21070.03
12:36:44|21069.61
12:36:45|21069.61
12:36:46|21070.25
12:36:47|21069.39
12:36:48|21069.39
12:36:50|21068.16
12:36:50|21068.16
12:36:52|21067.43
12:36:52|21067.43
12:36:53|21065.89
12:36:54|21065.89
12:36:56|21064.97
12:36:57|21063.58
12:36:58|21063.58
12:36:59|21063.58
12:37:00|21065.14
12:37:01|21065.14
12:37:02|21065.14
12:37:03|21065.14
12:37:04|21060.
12:37:05|21060.04
12:37:06|21062.94
12:37:07|21062.94
12:37:09|21069.56
12:37:10|21071.71
12:37:11|21071.71
12:37:12|21071.71
12:37:14|21068.65
12:37:15|21068.65
12:37:16|21068.65
12:37:17|21068.65
12:37:18|21068.65
12:37:19|21068.65
12:37:20|21068.65
12:37:21|21067.78
12:37:22|21067.78
12:37:23|21067.78
12:37:24|21069.56
12:37:25|21069.56
12:37:26|21068.77
12:37:27|21067.7
12:37:28|21067.7
12:37:29|21067.7
12:37:30|21067.7
12:37:31|21067.69
12:37:32|21067.69
12:37:33|21067.69
12:37:34|21067.69
12:37:35|21067.69
12:37:37|21067.69
12:37:37|21067.69
12:37:39|21067.69
12:37:39|21067.69
12:37:41|21069.39
12:37:42|21069.39
12:37:42|21069.39
12:37:44|21069.39
12:37:44|21069.39
12:37:45|21069.39
12:37:47|21069.39
12:37:47|21069.39
12:37:49|21069.39
12:37:50|21071.
12:37:51|21071.
12:37:52|21072.59
12:37:53|21071.32
12:37:54|21067.59
12:37:55|21066.3
12:37:56|21066.3
12:37:57|21066.3
12:37:58|21066.3
12:37:59|21066.3
12:38:00|21068.18
12:38:01|21068.18
12:38:02|21068.18
12:38:03|21068.18
12:38:04|21068.18
12:38:05|21066.75
12:38:06|21068.89
12:38:07|21068.89
12:38:08|21068.89
12:38:10|21068.32
12:38:11|21068.32
12:38:13|21068.29
12:38:14|21064.67
12:38:15|21064.67
12:38:16|21063.76
12:38:18|21063.76
12:38:18|21063.76
12:38:20|21063.76
12:38:21|21063.76
12:38:22|21063.76
12:38:23|21063.76
12:38:23|21063.76
12:38:25|21064.48
12:38:26|21064.48
12:38:27|21064.48
12:38:28|21064.48
12:38:29|21064.48
12:38:30|21064.48
12:38:31|21064.48
12:38:32|21064.48
12:38:33|21063.47
12:38:34|21063.47
12:38:35|21063.47
12:38:37|21065.38
12:38:37|21065.38
12:38:38|21065.38
12:38:39|21065.38
12:38:40|21065.38
12:38:41|21065.38
12:38:42|21065.38
12:38:43|21065.38
12:38:44|21066.84
12:38:45|21066.84
12:38:47|21069.03
12:38:48|21069.22
12:38:49|21069.16
12:38:49|21069.16
12:38:51|21069.16
12:38:51|21069.16
12:38:53|21067.27
12:38:54|21067.36
12:38:55|21067.36
12:38:56|21067.36
12:38:56|21062.74
12:38:57|21062.74
12:38:59|21062.74
12:39:00|21062.74
12:39:01|21062.74
12:39:02|21057.51
12:39:03|21057.51
12:39:04|21057.51
12:39:05|21057.51
12:39:06|21053.58
12:39:07|21053.58
12:39:08|21053.58
12:39:09|21053.58
12:39:11|21052.94
12:39:12|21055.54
12:39:13|21052.94
12:39:15|21052.94
12:39:16|21052.94
12:39:16|21052.94
12:39:18|21052.94
12:39:18|21057.73
12:39:19|21060.35
12:39:20|21060.35
12:39:22|21057.96
12:39:23|21057.01
12:39:24|21057.01
12:39:24|21057.01
12:39:26|21057.01
12:39:26|21057.01
12:39:27|21057.01
12:39:29|21057.01
12:39:30|21057.01
12:39:30|21060.
12:39:32|21060.
12:39:33|21061.75
12:39:34|21059.1
12:39:35|21059.1
12:39:36|21059.1
12:39:36|21059.1
12:39:37|21059.1
12:39:39|21059.1
12:39:39|21059.1
12:39:41|21059.1
12:39:41|21059.1
12:39:43|21059.1
12:39:44|21059.1
12:39:45|21059.1
12:39:46|21059.1
12:39:47|21059.1
12:39:48|21059.1
12:39:49|21059.1
12:39:50|21059.1
12:39:51|21060.08
12:39:52|21060.08
12:39:53|21060.08
12:39:55|21056.39
12:39:56|21056.23
12:39:56|21056.23
12:39:58|21054.99
12:39:58|21052.05
12:39:59|21052.05
12:40:01|21052.05
12:40:02|21056.78
12:40:02|21059.23
12:40:03|21062.19
12:40:04|21062.73
12:40:05|21059.18
12:40:07|21059.18
12:40:08|21059.18
12:40:09|21062.88
12:40:09|21062.88
12:40:11|21060.59
12:40:13|21060.21
12:40:13|21060.59
12:40:14|21060.59
12:40:15|21060.59
12:40:17|21060.59
12:40:18|21057.74
12:40:19|21057.74
12:40:21|21057.74
12:40:22|21057.74
12:40:23|21057.74
12:40:23|21060.29
12:40:25|21060.29
12:40:26|21060.29
12:40:27|21062.6
12:40:27|21062.6
12:40:29|21063.33
12:40:30|21063.33
12:40:31|21063.33
12:40:33|21063.33
12:40:33|21063.33
12:40:34|21060.4
12:40:35|21059.99
12:40:36|21059.99
12:40:37|21062.63
12:40:38|21062.63
12:40:39|21062.63
12:40:40|21062.79
12:40:41|21062.79
12:40:42|21062.15
12:40:43|21061.49
12:40:44|21061.49
12:40:45|21061.49
12:40:46|21060.04
12:40:47|21060.04
12:40:48|21055.79
12:40:49|21055.8
12:40:50|21055.8
12:40:51|21055.8
12:40:52|21055.8
12:40:53|21055.8
12:40:54|21055.8
12:40:55|21055.8
12:40:56|21055.8
12:40:57|21055.8
12:40:58|21055.8
12:40:59|21055.8
12:41:00|21055.8
12:41:01|21051.98
12:41:02|21051.98
12:41:03|21052.53
12:41:04|21052.53
12:41:05|21058.6
12:41:06|21058.6
12:41:07|21058.6
12:41:08|21058.6
12:41:09|21058.6
12:41:10|21058.6
12:41:12|21058.6
12:41:13|21056.91
12:41:14|21056.43
12:41:16|21055.61
12:41:16|21055.61
12:41:18|21055.61
12:41:19|21055.61
12:41:19|21053.79
12:41:21|21053.79
12:41:23|21053.16
12:41:24|21053.16
12:41:24|21053.16
12:41:26|21053.16
12:41:27|21053.16
12:41:28|21053.28
12:41:29|21053.28
12:41:30|21053.28
12:41:31|21053.28
12:41:33|21053.11
12:41:34|21053.11
12:41:35|21052.95
12:41:35|21052.53
12:41:37|21052.85
12:41:38|21052.85
12:41:39|21052.85
12:41:39|21052.85
12:41:41|21052.85
12:41:42|21055.04
12:41:43|21055.04
12:41:43|21049.57
12:41:44|21047.47
12:41:46|21047.47
12:41:47|21047.91
12:41:48|21048.25
12:41:49|21048.25
12:41:50|21048.25
12:41:51|21047.5
12:41:52|21051.73
12:41:53|21051.73
12:41:54|21051.73
12:41:55|21051.73
12:41:56|21051.73
12:41:57|21051.73
12:41:58|21051.73
12:41:59|21051.73
12:42:00|21051.73
12:42:01|21051.73
12:42:02|21053.39
12:42:03|21053.39
12:42:04|21053.39
12:42:05|21053.39
12:42:06|21055.51
12:42:07|21056.03
12:42:08|21056.03
12:42:09|21056.03
12:42:10|21056.03
12:42:11|21049.83
12:42:12|21048.05
12:42:14|21050.91
12:42:15|21047.27
12:42:15|21047.27
12:42:17|21047.27
12:42:18|21047.27
12:42:19|21051.84
12:42:20|21051.84
12:42:21|21051.84
12:42:22|21051.84
12:42:24|21051.84
12:42:25|21051.84
12:42:26|21051.84
12:42:28|21051.84
12:42:28|21051.84
12:42:30|21048.63
12:42:30|21048.63
12:42:32|21046.22
12:42:33|21046.22
12:42:34|21048.84
12:42:35|21048.84
12:42:36|21048.84
12:42:37|21048.84
12:42:38|21049.58
12:42:39|21049.59
12:42:40|21049.59
12:42:41|21049.59
12:42:42|21050.61
12:42:43|21050.61
12:42:44|21052.67
12:42:45|21052.67
12:42:47|21053.06
12:42:48|21053.06
12:42:48|21053.06
12:42:49|21053.06
12:42:51|21053.06
12:42:51|21053.06
12:42:53|21053.38
12:42:53|21053.38
12:42:54|21052.57
12:42:56|21052.57
12:42:56|21052.66
12:42:58|21051.69
12:42:58|21051.69
12:43:00|21051.69
12:43:00|21051.69
12:43:02|21057.11
12:43:03|21059.25
12:43:04|21059.25
12:43:05|21059.25
12:43:06|21058.27
12:43:07|21058.27
12:43:08|21058.27
12:43:09|21058.27
12:43:10|21055.73
12:43:11|21059.16
12:43:12|21059.16
12:43:13|21059.16
12:43:14|21055.55
12:43:16|21055.55
12:43:18|21060.63
12:43:18|21059.99
12:43:19|21066.98
12:43:20|21062.51
12:43:21|21063.68
12:43:23|21062.11
12:43:24|21062.11
12:43:25|21064.54
12:43:26|21065.66
12:43:27|21062.31
12:43:28|21062.31
12:43:29|21062.31
12:43:30|21066.19
12:43:31|21062.64
12:43:32|21063.62
12:43:33|21066.43
12:43:34|21066.43
12:43:35|21060.48
12:43:36|21060.48
12:43:37|21061.89
12:43:38|21061.89
12:43:39|21061.89
12:43:40|21061.89
12:43:41|21061.94
12:43:42|21063.89
12:43:43|21063.89
12:43:44|21067.55
12:43:45|21072.2
12:43:46|21067.55
12:43:47|21071.55
12:43:48|21071.5
12:43:49|21071.5
12:43:50|21071.5
12:43:51|21070.7
12:43:52|21068.74
12:43:53|21068.74
12:43:54|21068.74
12:43:55|21068.74
12:43:56|21071.02
12:43:57|21071.02
12:43:58|21071.02
12:43:59|21071.02
12:44:00|21071.23
12:44:01|21071.23
12:44:02|21067.5
12:44:03|21064.71
12:44:04|21064.03
12:44:05|21064.03
12:44:06|21064.03
12:44:07|21067.38
12:44:08|21067.38
12:44:09|21071.56
12:44:10|21073.67
12:44:11|21074.09
12:44:12|21072.29
12:44:13|21070.78
12:44:14|21070.83
12:44:15|21070.83
12:44:17|21070.83
12:44:18|21072.75
12:44:20|21071.82
12:44:21|21071.82
12:44:22|21076.52
12:44:23|21076.52
12:44:24|21076.33
12:44:24|21076.33
12:44:26|21076.33
12:44:26|21072.74
12:44:27|21072.74
12:44:28|21070.8
12:44:30|21073.58
12:44:31|21081.14
12:44:32|21081.14
12:44:33|21074.85
12:44:35|21074.25
12:44:36|21074.25
12:44:37|21074.25
12:44:38|21074.25
12:44:39|21074.25
12:44:40|21076.64
12:44:41|21077.09
12:44:42|21076.01
12:44:43|21075.38
12:44:45|21074.59
12:44:46|21074.59
12:44:47|21074.59
12:44:48|21078.34
12:44:49|21078.34
12:44:50|21078.34
12:44:51|21078.34
12:44:52|21074.91
12:44:54|21074.91
12:44:55|21074.91
12:44:55|21074.91
12:44:56|21074.91
12:44:58|21074.91
12:44:58|21081.82
12:45:00|21076.6
12:45:01|21077.49
12:45:02|21077.15
12:45:03|21081.27
12:45:04|21081.27
12:45:05|21079.85
12:45:06|21079.85
12:45:07|21080.58
12:45:08|21080.58
12:45:09|21083.61
12:45:10|21081.12
12:45:11|21078.25
12:45:12|21078.25
12:45:14|21084.89
12:45:14|21078.31
12:45:16|21081.33
12:45:17|21081.33
12:45:19|21085.16
12:45:20|21085.16
12:45:21|21081.47
12:45:22|21078.13
12:45:24|21082.46
12:45:24|21082.46
12:45:26|21082.82
12:45:27|21082.11
12:45:28|21082.11
12:45:29|21079.71
12:45:30|21077.35
12:45:31|21080.43
12:45:32|21076.84
12:45:33|21076.84
12:45:34|21079.42
12:45:35|21079.87
12:45:36|21078.32
12:45:37|21078.32
12:45:39|21079.
12:45:40|21072.19
12:45:40|21072.59
12:45:42|21075.98
12:45:42|21075.98
12:45:44|21075.98
12:45:45|21078.08
12:45:45|21078.69
12:45:47|21078.69
12:45:48|21078.69
12:45:48|21078.69
12:45:50|21078.69
12:45:50|21078.69
12:45:52|21076.66
12:45:52|21076.23
12:45:53|21076.23
12:45:54|21073.36
12:45:55|21078.47
12:45:56|21075.17
12:45:58|21075.17
12:45:58|21075.17
12:46:00|21075.17
12:46:00|21079.37
12:46:01|21079.37
12:46:03|21079.37
12:46:04|21079.37
12:46:04|21079.37
12:46:05|21082.92
12:46:06|21082.92
12:46:08|21082.92
12:46:08|21081.87
12:46:10|21082.14
12:46:11|21076.11
12:46:12|21076.11
12:46:14|21078.67
12:46:14|21079.28
12:46:16|21079.28
12:46:17|21077.41
12:46:19|21077.41
12:46:20|21079.78
12:46:22|21079.78
12:46:23|21083.07
12:46:24|21083.07
12:46:26|21089.31
12:46:27|21089.31
12:46:28|21091.16
12:46:29|21091.16
12:46:30|21089.41
12:46:31|21089.41
12:46:32|21091.81
12:46:33|21086.58
12:46:34|21086.58
12:46:35|21086.58
12:46:36|21086.58
12:46:37|21086.58
12:46:38|21081.55
12:46:39|21081.55
12:46:40|21085.15
12:46:41|21084.84
12:46:43|21084.84
12:46:44|21084.84
12:46:45|21084.84
12:46:47|21084.84
12:46:47|21084.84
12:46:48|21084.84
12:46:49|21084.84
12:46:50|21084.84
12:46:51|21084.84
12:46:52|21084.84
12:46:53|21082.6
12:46:54|21081.46
12:46:55|21081.46
12:46:56|21081.46
12:46:58|21081.46
12:46:59|21081.46
12:47:00|21081.46
12:47:00|21084.86
12:47:02|21084.86
12:47:03|21084.86
12:47:04|21084.95
12:47:05|21085.4
12:47:06|21085.4
12:47:07|21084.74
12:47:08|21084.74
12:47:09|21084.74
12:47:10|21088.85
12:47:11|21083.19
12:47:12|21083.19
12:47:14|21083.19
12:47:14|21083.19
12:47:15|21081.83
12:47:16|21081.55
12:47:18|21079.73
12:47:18|21079.73
12:47:21|21079.73
12:47:21|21081.01
12:47:23|21081.01
12:47:25|21081.01
12:47:25|21079.73
12:47:26|21081.17
12:47:27|21081.17
12:47:28|21082.81
12:47:29|21088.23
12:47:31|21088.23
12:47:33|21088.25
12:47:34|21088.25
12:47:35|21088.25
12:47:36|21088.25
12:47:38|21088.25
12:47:38|21084.17
12:47:40|21090.23
12:47:42|21089.91
12:47:42|21089.91
12:47:43|21086.03
12:47:44|21086.03
12:47:45|21087.57
12:47:46|21087.32
12:47:47|21087.32
12:47:49|21087.32
12:47:49|21087.32
12:47:50|21092.16
12:47:52|21090.8
12:47:53|21091.75
12:47:55|21088.3
12:47:55|21088.3
12:47:56|21089.33
12:47:57|21089.33
12:47:58|21086.14
12:47:59|21086.14
12:48:00|21085.73
12:48:01|21088.5
12:48:02|21088.5
12:48:03|21089.48
12:48:04|21087.78
12:48:05|21088.99
12:48:06|21088.99
12:48:07|21088.99
12:48:08|21088.99
12:48:09|21087.24
12:48:11|21092.4
12:48:11|21092.49
12:48:12|21092.49
12:48:13|21092.49
12:48:14|21092.49
12:48:15|21092.49
12:48:16|21091.02
12:48:17|21086.34
12:48:19|21085.34
12:48:20|21085.34
12:48:22|21086.63
12:48:22|21086.63
12:48:23|21088.73
12:48:24|21090.18
12:48:25|21090.18
12:48:26|21090.18
12:48:28|21090.18
12:48:29|21092.59
12:48:30|21092.76
12:48:31|21092.64
12:48:32|21092.4
12:48:34|21090.02
12:48:35|21092.
12:48:36|21092.
12:48:37|21092.
12:48:38|21092.
12:48:39|21093.85
12:48:39|21093.85
12:48:40|21091.24
12:48:42|21091.24
12:48:42|21091.24
12:48:44|21091.24
12:48:44|21091.84
12:48:46|21091.84
12:48:47|21096.35
12:48:48|21096.35
12:48:49|21100.
12:48:50|21097.25
12:48:51|21097.25
12:48:52|21099.15
12:48:53|21099.15
12:48:54|21100.
12:48:55|21097.34
12:48:56|21099.98
12:48:57|21099.99
12:48:58|21099.99
12:48:59|21099.99
12:49:00|21094.96
12:49:02|21095.62
12:49:02|21094.32
12:49:03|21099.9
12:49:05|21099.9
12:49:06|21094.88
12:49:07|21094.88
12:49:08|21099.96
12:49:09|21104.46
12:49:10|21104.46
12:49:11|21101.72
12:49:12|21097.34
12:49:13|21097.34
12:49:14|21097.34
12:49:15|21097.34
12:49:16|21094.67
12:49:17|21101.18
12:49:18|21100.03
12:49:19|21096.64
12:49:20|21092.68
12:49:22|21090.12
12:49:22|21092.78
12:49:24|21089.5
12:49:25|21097.66
12:49:25|21097.66
12:49:27|21100.48
12:49:28|21102.22
12:49:29|21102.22
12:49:30|21104.69
12:49:31|21101.27
12:49:32|21101.27
12:49:33|21101.27
12:49:34|21101.27
12:49:35|21099.54
12:49:36|21098.7
12:49:37|21102.3
12:49:38|21106.37
12:49:39|21106.37
12:49:40|21109.2
12:49:41|21106.73
12:49:42|21104.02
12:49:43|21105.2
12:49:44|21105.2
12:49:45|21102.16
12:49:46|21102.16
12:49:48|21104.64
12:49:48|21104.62
12:49:50|21095.48
12:49:51|21100.79
12:49:53|21103.07
12:49:53|21103.07
12:49:55|21103.07
12:49:55|21093.91
12:49:56|21095.
12:49:58|21094.48
12:49:58|21095.29
12:50:00|21092.8
12:50:00|21092.8
12:50:02|21098.24
12:50:03|21099.08
12:50:04|21099.08
12:50:04|21099.08
12:50:05|21099.08
12:50:07|21104.02
12:50:08|21103.55
12:50:09|21103.55
12:50:11|21103.74
12:50:11|21102.78
12:50:13|21102.78
12:50:14|21102.78
12:50:15|21102.09
12:50:16|21105.5
12:50:17|21105.5
12:50:18|21105.5
12:50:18|21105.5
12:50:20|21103.25
12:50:22|21112.84
12:50:23|21122.43
12:50:24|21112.45
12:50:25|21113.6
12:50:27|21111.65
12:50:27|21109.58
12:50:29|21118.93
12:50:29|21118.93
12:50:31|21118.93
12:50:32|21118.93
12:50:33|21122.88
12:50:34|21129.03
12:50:34|21123.02
12:50:35|21123.69
12:50:37|21119.37
12:50:38|21119.37
12:50:39|21121.75
12:50:40|21120.73
12:50:41|21120.73
12:50:41|21118.97
12:50:43|21118.97
12:50:44|21118.97
12:50:45|21118.97
12:50:46|21118.97
12:50:47|21122.11
12:50:47|21122.11
12:50:48|21117.15
12:50:50|21113.19
12:50:51|21109.38
12:50:52|21105.48
12:50:53|21107.82
12:50:53|21108.13
12:50:55|21113.43
12:50:56|21113.43
12:50:57|21113.69
12:50:58|21113.9
12:50:58|21110.63
12:51:00|21110.63
12:51:01|21113.38
12:51:02|21114.2
12:51:03|21117.21
12:51:04|21117.41
12:51:05|21122.34
12:51:06|21119.47
12:51:07|21116.86
12:51:08|21124.03
12:51:09|21119.88
12:51:10|21119.88
12:51:11|21119.88
12:51:12|21118.48
12:51:13|21118.48
12:51:14|21122.76
12:51:15|21122.76
12:51:16|21120.41
12:51:17|21120.41
12:51:18|21114.16
12:51:19|21114.16
12:51:20|21113.47
12:51:20|21117.38
12:51:21|21122.52
12:51:24|21122.52
12:51:25|21116.68
12:51:25|21116.68
12:51:27|21121.33
12:51:29|21123.08
12:51:29|21121.51
12:51:30|21121.51
12:51:31|21126.04
12:51:32|21126.6
12:51:33|21123.36
12:51:34|21123.25
12:51:35|21123.25
12:51:36|21118.62
12:51:37|21117.44
12:51:39|21117.48
12:51:41|21117.48
12:51:41|21122.38
12:51:43|21119.91
12:51:44|21119.91
12:51:45|21119.91
12:51:46|21119.91
12:51:47|21119.91
12:51:48|21119.91
12:51:49|21119.54
12:51:50|21118.77
12:51:51|21117.8
12:51:52|21117.05
12:51:53|21117.05
12:51:54|21115.57
12:51:55|21114.36
12:51:56|21114.36
12:51:56|21114.36
12:51:58|21114.36
12:51:59|21114.36
12:52:00|21113.74
12:52:01|21111.89
12:52:02|21111.89
12:52:03|21109.88
12:52:04|21108.85
12:52:05|21108.85
12:52:06|21102.62
12:52:07|21102.62
12:52:08|21100.84
12:52:08|21103.4
12:52:10|21107.85
12:52:11|21107.85
12:52:12|21105.16
12:52:13|21103.05
12:52:14|21100.81
12:52:15|21100.81
12:52:16|21104.82
12:52:17|21104.82
12:52:18|21104.82
12:52:19|21106.63
12:52:20|21106.63
12:52:21|21108.28
12:52:22|21103.74
12:52:24|21103.74
12:52:25|21104.92
12:52:27|21104.92
12:52:28|21102.86
12:52:29|21102.86
12:52:31|21113.39
12:52:32|21111.28
12:52:33|21111.28
12:52:34|21111.28
12:52:35|21111.28
12:52:36|21118.98
12:52:37|21118.98
12:52:38|21116.62
12:52:39|21115.34
12:52:41|21113.02
12:52:41|21118.41
12:52:42|21118.41
12:52:43|21119.02
12:52:44|21119.02
12:52:45|21119.02
12:52:46|21116.34
12:52:47|21115.1
12:52:48|21111.53
12:52:49|21111.53
12:52:50|21111.53
12:52:51|21111.53
12:52:52|21111.53
12:52:53|21114.3
12:52:54|21114.3
12:52:55|21114.3
12:52:56|21114.3
12:52:57|21114.3
12:52:58|21117.62
12:52:59|21117.62
12:53:00|21116.86
12:53:02|21117.67
12:53:03|21117.67
12:53:04|21117.67
12:53:05|21114.17
12:53:06|21117.98
12:53:07|21117.98
12:53:08|21118.26
12:53:09|21118.26
12:53:10|21118.26
12:53:11|21118.26
12:53:12|21116.75
12:53:13|21116.75
12:53:14|21117.08
12:53:15|21117.08
12:53:16|21117.08
12:53:17|21117.43
12:53:17|21117.43
12:53:19|21117.43
12:53:20|21117.08
12:53:21|21117.08
12:53:22|21117.08
12:53:22|21117.08
12:53:24|21117.08
12:53:25|21119.02
12:53:27|21121.71
12:53:28|21121.71
12:53:30|21121.71
12:53:31|21121.71
12:53:32|21121.71
12:53:34|21117.46
12:53:34|21117.46
12:53:35|21116.91
12:53:37|21116.91
12:53:38|21116.91
12:53:39|21119.08
12:53:40|21119.08
12:53:41|21118.97
12:53:42|21118.97
12:53:43|21118.97
12:53:43|21120.86
12:53:45|21120.86
12:53:46|21120.86
12:53:47|21120.86
12:53:48|21120.86
12:53:49|21120.86
12:53:50|21120.86
12:53:50|21116.91
12:53:52|21116.91
12:53:54|21116.91
12:53:54|21116.91
12:53:55|21116.91
12:53:56|21116.91
12:53:57|21116.91
12:53:58|21116.91
12:53:59|21117.11
12:54:00|21117.11
12:54:02|21117.11
12:54:03|21117.11
12:54:04|21113.13
12:54:05|21111.31
12:54:06|21107.7
12:54:08|21107.7
12:54:08|21107.7
12:54:09|21108.74
12:54:10|21108.74
12:54:11|21105.37
12:54:12|21105.37
12:54:13|21108.76
12:54:14|21108.44
12:54:15|21104.45
12:54:17|21104.45
12:54:17|21104.45
12:54:18|21104.49
12:54:19|21104.49
12:54:20|21106.51
12:54:21|21106.66
12:54:22|21106.66
12:54:23|21106.66
12:54:25|21106.66
12:54:27|21107.
12:54:28|21107.
12:54:30|21110.63
12:54:31|21111.68
12:54:33|21114.36
12:54:33|21113.33
12:54:35|21112.87
12:54:36|21112.36
12:54:38|21112.87
12:54:38|21112.87
12:54:39|21112.87
12:54:40|21112.79
12:54:41|21112.79
12:54:43|21110.94
12:54:43|21109.47
12:54:44|21109.16
12:54:45|21109.16
12:54:46|21108.72
12:54:47|21105.71
12:54:48|21107.7
12:54:49|21107.7
12:54:50|21107.7
12:54:51|21107.7
12:54:52|21107.31
12:54:53|21102.96
12:54:55|21104.09
12:54:55|21101.42
12:54:56|21101.42
12:54:57|21101.36
12:54:59|21102.27
12:54:59|21102.27
12:55:00|21102.27
12:55:01|21102.68
12:55:02|21103.26
12:55:04|21104.09
12:55:06|21107.66
12:55:07|21107.66
12:55:07|21107.66
12:55:09|21107.66
12:55:10|21107.66
12:55:10|21112.1
12:55:12|21112.1
12:55:12|21112.1
12:55:14|21116.87
12:55:14|21116.87
12:55:15|21116.87
12:55:16|21120.27
12:55:18|21120.27
12:55:19|21120.
12:55:19|21119.36
12:55:21|21116.64
12:55:21|21116.64
12:55:23|21116.64
12:55:24|21116.64
12:55:25|21121.81
12:55:27|21118.33
12:55:28|21121.8
12:55:29|21115.78
12:55:30|21115.78
12:55:31|21115.78
12:55:32|21115.78
12:55:33|21122.77
12:55:34|21122.77
12:55:35|21122.77
12:55:36|21120.24
12:55:37|21119.54
12:55:38|21118.7
12:55:39|21118.7
12:55:40|21115.7
12:55:41|21120.73
12:55:43|21120.73
12:55:44|21120.73
12:55:44|21120.73
12:55:46|21120.73
12:55:47|21119.84
12:55:48|21120.73
12:55:49|21121.31
12:55:50|21121.31
12:55:50|21118.3
12:55:51|21118.3
12:55:52|21118.3
12:55:54|21122.77
12:55:55|21116.17
12:55:56|21116.17
12:55:57|21108.76
12:55:58|21109.49
12:55:58|21108.45
12:55:59|21110.67
12:56:01|21111.25
12:56:02|21114.3
12:56:03|21120.34
12:56:04|21123.08
12:56:04|21121.22
12:56:05|21121.22
12:56:06|21124.34
12:56:07|21124.34
12:56:08|21125.24
12:56:10|21125.24
12:56:11|21125.24
12:56:12|21126.7
12:56:13|21126.69
12:56:14|21126.69
12:56:15|21125.01
12:56:16|21125.01
12:56:17|21125.01
12:56:18|21125.01
12:56:19|21126.72
12:56:21|21126.69
12:56:21|21126.69
12:56:23|21124.16
12:56:23|21124.16
12:56:25|21124.16
12:56:26|21123.33
12:56:27|21123.33
12:56:29|21120.44
12:56:30|21120.41
12:56:30|21120.41
12:56:32|21121.25
12:56:33|21122.42
12:56:34|21122.42
12:56:35|21122.42
12:56:36|21122.42
12:56:37|21114.84
12:56:38|21114.84
12:56:39|21111.71
12:56:40|21113.62
12:56:42|21113.77
12:56:43|21117.65
12:56:44|21118.19
12:56:45|21116.47
12:56:46|21116.47
12:56:47|21116.47
12:56:47|21116.47
12:56:48|21116.47
12:56:50|21116.47
12:56:51|21116.47
12:56:52|21116.47
12:56:53|21116.47
12:56:54|21117.59
12:56:54|21117.59
12:56:56|21117.59
12:56:57|21117.59
12:56:58|21117.59
12:56:58|21118.3
12:56:59|21118.21
12:57:00|21118.21
12:57:02|21118.11
12:57:03|21116.94
12:57:03|21114.71
12:57:05|21114.71
12:57:06|21114.71
12:57:07|21118.25
12:57:07|21115.33
12:57:08|21117.73
12:57:09|21117.73
12:57:10|21117.61
12:57:12|21115.84
12:57:12|21115.84
12:57:13|21115.84
12:57:14|21115.84
12:57:16|21115.84
12:57:16|21115.72
12:57:18|21108.29
12:57:19|21108.29
12:57:19|21108.55
12:57:20|21110.73
12:57:22|21110.73
12:57:22|21110.73
12:57:23|21106.33
12:57:24|21106.57
12:57:26|21103.74
12:57:27|21106.34
12:57:29|21106.34
12:57:30|21112.94
12:57:31|21112.94
12:57:32|21108.15
12:57:35|21108.15
12:57:35|21108.15
12:57:36|21108.15
12:57:37|21108.15
12:57:38|21108.15
12:57:39|21108.04
12:57:40|21108.04
12:57:41|21108.04
12:57:42|21108.04
12:57:43|21111.3
12:57:44|21110.36
12:57:45|21110.36
12:57:46|21110.9
12:57:47|21110.9
12:57:48|21108.15
12:57:49|21105.
12:57:50|21105.
12:57:51|21105.
12:57:52|21103.47
12:57:53|21102.65
12:57:54|21102.65
12:57:55|21100.
12:57:56|21097.08
12:57:57|21097.08
12:57:58|21095.75
12:57:59|21097.46
12:58:00|21098.94
12:58:02|21098.53
12:58:02|21098.53
12:58:03|21103.27
12:58:04|21103.27
12:58:05|21097.28
12:58:07|21097.28
12:58:08|21097.28
12:58:10|21095.47
12:58:10|21095.47
12:58:12|21095.26
12:58:13|21097.31
12:58:13|21094.68
12:58:15|21097.72
12:58:15|21097.72
12:58:16|21097.72
12:58:18|21097.72
12:58:19|21093.06
12:58:19|21093.06
12:58:20|21089.19
12:58:22|21090.96
12:58:23|21092.4
12:58:23|21093.07
12:58:24|21093.07
12:58:25|21093.07
12:58:27|21093.07
12:58:27|21090.64
12:58:29|21093.81
12:58:31|21089.55
12:58:32|21087.3
12:58:33|21087.3
12:58:35|21087.3
12:58:35|21087.3
12:58:37|21087.3
12:58:38|21090.8
12:58:39|21086.72
12:58:40|21086.72
12:58:41|21086.72
12:58:42|21086.72
12:58:43|21086.72
12:58:44|21086.72
12:58:46|21093.23
12:58:47|21093.23
12:58:47|21097.49
12:58:49|21097.5
12:58:50|21097.5
12:58:51|21098.29
12:58:52|21098.35
12:58:53|21099.67
12:58:54|21099.67
12:58:54|21099.67
12:58:56|21099.67
12:58:56|21098.86
12:58:58|21094.94
12:58:58|21094.94
12:58:59|21094.94
12:59:01|21092.69
12:59:02|21092.69
12:59:03|21092.
12:59:04|21090.89
12:59:05|21090.89
12:59:06|21090.89
12:59:07|21090.89
12:59:08|21084.55
12:59:09|21079.65
12:59:10|21079.65
12:59:11|21079.53
12:59:12|21081.72
12:59:13|21081.77
12:59:14|21082.42
12:59:15|21083.8
12:59:16|21085.84
12:59:17|21085.84
12:59:18|21084.84
12:59:19|21084.84
12:59:20|21084.84
12:59:22|21082.13
12:59:23|21084.24
12:59:23|21079.9
12:59:24|21079.9
12:59:25|21079.9
12:59:26|21078.11
12:59:27|21077.27
12:59:28|21077.27
12:59:30|21075.
12:59:32|21071.28
12:59:32|21073.45
12:59:34|21077.03
12:59:35|21077.88
12:59:36|21077.88
12:59:37|21077.65
12:59:39|21077.65
12:59:40|21077.25
12:59:41|21077.25
12:59:42|21077.66
12:59:42|21080.15
12:59:44|21080.64
12:59:45|21079.83
12:59:46|21078.6
12:59:47|21078.6
12:59:48|21078.6
12:59:49|21078.6
12:59:50|21078.6
12:59:51|21076.76
12:59:52|21076.76
12:59:53|21076.76
12:59:54|21076.76
12:59:55|21076.76
12:59:56|21076.76
12:59:57|21081.39
12:59:58|21082.49
12:59:59|21082.95
13:00:00|21082.95
13:00:01|21084.91
13:00:02|21084.91
13:00:03|21089.25
13:00:04|21089.25
13:00:05|21089.25
13:00:06|21089.25
13:00:07|21087.3
13:00:08|21089.25
13:00:09|21089.98
13:00:10|21087.5
13:00:11|21087.46
13:00:12|21087.46
13:00:13|21083.86
13:00:14|21083.86
13:00:15|21083.86
13:00:16|21083.86
13:00:17|21083.86
13:00:18|21083.86
13:00:19|21083.86
13:00:20|21088.16
13:00:21|21088.33
13:00:22|21085.24
13:00:23|21086.23
13:00:24|21090.4
13:00:25|21090.4
13:00:26|21090.85
13:00:27|21087.12
13:00:28|21087.12
13:00:29|21091.01
13:00:30|21091.01
13:00:31|21091.01
13:00:33|21086.42
13:00:34|21084.
13:00:35|21088.49
13:00:37|21081.99
13:00:37|21081.13
13:00:39|21079.81
13:00:41|21079.81
13:00:42|21076.28
13:00:43|21073.32
13:00:44|21072.84
13:00:45|21073.56
13:00:45|21073.56
13:00:46|21073.56
13:00:48|21073.2
13:00:48|21068.61
13:00:49|21076.17
13:00:51|21077.34
13:00:52|21079.32
13:00:54|21079.32
13:00:55|21079.32
13:00:56|21080.1
13:00:57|21077.38
13:00:58|21077.38
13:00:59|21080.77
13:01:01|21083.85
13:01:01|21083.85
13:01:02|21083.85
13:01:03|21083.85
13:01:04|21087.65
13:01:05|21088.52
13:01:06|21091.79
13:01:08|21090.79
13:01:08|21090.79
13:01:10|21090.79
13:01:11|21093.99
13:01:12|21091.12
13:01:13|21091.12
13:01:14|21091.12
13:01:15|21094.3
13:01:15|21094.34
13:01:17|21094.34
13:01:18|21094.34
13:01:19|21094.34
13:01:20|21090.01
13:01:21|21090.01
13:01:22|21094.55
13:01:23|21094.55
13:01:24|21095.05
13:01:25|21095.09
13:01:26|21095.09
13:01:27|21098.01
13:01:28|21098.01
13:01:29|21098.01
13:01:30|21098.01
13:01:31|21098.01
13:01:33|21099.39
13:01:34|21098.01
13:01:35|21098.01
13:01:35|21098.01
13:01:36|21092.18
13:01:38|21092.18
13:01:39|21092.07
13:01:39|21093.32
13:01:41|21093.32
13:01:42|21091.49
13:01:43|21092.27
13:01:45|21092.26
13:01:45|21092.28
13:01:47|21092.28
13:01:48|21094.95
13:01:49|21094.95
13:01:50|21096.46
13:01:51|21096.46
13:01:52|21096.46
13:01:53|21096.46
13:01:54|21096.46
13:01:55|21093.39
13:01:56|21093.39
13:01:57|21093.39
13:01:58|21093.39
13:01:59|21093.39
13:02:00|21093.39
13:02:01|21093.39
13:02:02|21095.61
13:02:03|21095.61
13:02:04|21090.12
13:02:06|21096.08
13:02:07|21096.08
13:02:08|21096.08
13:02:08|21096.08
13:02:09|21096.08
13:02:11|21096.08
13:02:12|21096.08
13:02:13|21096.08
13:02:14|21096.08
13:02:14|21096.08
13:02:15|21094.9
13:02:17|21095.1
13:02:17|21095.1
13:02:18|21096.14
13:02:19|21096.14
13:02:21|21096.14
13:02:21|21097.13
13:02:23|21097.13
13:02:24|21097.13
13:02:25|21095.79
13:02:25|21095.79
13:02:27|21095.79
13:02:28|21095.79
13:02:28|21095.79
13:02:29|21095.79
13:02:31|21095.79
13:02:32|21091.67
13:02:33|21089.84
13:02:35|21086.99
13:02:36|21086.99
13:02:38|21085.04
13:02:39|21086.73
13:02:40|21087.55
13:02:41|21090.02
13:02:41|21090.08
13:02:43|21090.13
13:02:43|21090.63
13:02:45|21093.83
13:02:46|21093.83
13:02:47|21093.83
13:02:48|21093.83
13:02:49|21095.94
13:02:49|21095.94
13:02:51|21095.94
13:02:51|21096.41
13:02:53|21096.41
13:02:53|21097.46
13:02:54|21097.46
13:02:55|21097.46
13:02:57|21097.98
13:02:57|21097.3
13:02:59|21096.85
13:03:00|21096.85
13:03:02|21096.85
13:03:03|21095.48
13:03:04|21094.07
13:03:05|21094.07
13:03:06|21094.07
13:03:07|21094.07
13:03:08|21094.07
13:03:09|21094.07
13:03:10|21098.43
13:03:11|21098.43
13:03:13|21100.96
13:03:13|21093.93
13:03:15|21096.78
13:03:15|21096.35
13:03:17|21096.35
13:03:18|21096.35
13:03:19|21096.35
13:03:20|21096.35
13:03:21|21096.35
13:03:22|21096.35
13:03:23|21096.35
13:03:24|21096.78
13:03:25|21096.78
13:03:26|21096.78
13:03:27|21096.78
13:03:28|21092.34
13:03:29|21092.34
13:03:30|21096.38
13:03:31|21096.38
13:03:32|21096.38
13:03:33|21096.8
13:03:35|21096.8
13:03:35|21096.8
13:03:37|21096.8
13:03:39|21097.35
13:03:40|21096.26
13:03:41|21097.66
13:03:41|21099.15
13:03:43|21099.15
13:03:44|21099.15
13:03:46|21097.61
13:03:47|21094.95
13:03:48|21094.95
13:03:49|21094.95
13:03:50|21094.95
13:03:51|21094.95
13:03:52|21094.95
13:03:53|21094.95
13:03:54|21094.95
13:03:55|21099.36
13:03:56|21100.27
13:03:57|21101.48
13:03:58|21100.05
13:03:59|21100.05
13:04:00|21099.34
13:04:01|21095.76
13:04:03|21095.76
13:04:03|21095.76
13:04:04|21095.49
13:04:05|21095.49
13:04:07|21095.49
13:04:08|21095.49
13:04:09|21094.99
13:04:10|21098.63
13:04:11|21098.63
13:04:12|21099.28
13:04:13|21099.28
13:04:14|21099.28
13:04:15|21095.02
13:04:16|21095.02
13:04:17|21093.93
13:04:18|21093.93
13:04:20|21093.93
13:04:21|21093.93
13:04:22|21093.93
13:04:23|21093.12
13:04:24|21093.12
13:04:25|21096.12
13:04:26|21096.12
13:04:28|21096.12
13:04:28|21096.12
13:04:29|21097.24
13:04:30|21097.24
13:04:31|21098.33
13:04:32|21098.33
13:04:33|21098.33
13:04:35|21098.33
13:04:36|21093.89
13:04:37|21093.89
13:04:39|21093.87
13:04:40|21097.39
13:04:40|21097.39
13:04:42|21097.39
13:04:44|21097.39
13:04:45|21098.43
13:04:46|21098.43
13:04:47|21098.43
13:04:49|21098.44
13:04:50|21098.44
13:04:50|21098.44
13:04:52|21098.33
13:04:53|21098.33
13:04:54|21098.33
13:04:55|21098.33
13:04:56|21098.33
13:04:57|21098.33
13:04:58|21098.33
13:04:59|21096.8
13:05:00|21096.8
13:05:01|21096.8
13:05:02|21096.8
13:05:03|21096.8
13:05:04|21095.01
13:05:05|21094.29
13:05:06|21091.41
13:05:07|21091.41
13:05:08|21091.41
13:05:09|21094.06
13:05:10|21091.58
13:05:11|21091.58
13:05:12|21091.58
13:05:13|21094.3
13:05:14|21092.75
13:05:15|21092.75
13:05:16|21092.75
13:05:17|21092.75
13:05:18|21092.75
13:05:19|21090.45
13:05:20|21090.45
13:05:21|21090.45
13:05:22|21090.45
13:05:23|21091.43
13:05:24|21091.43
13:05:25|21091.43
13:05:26|21091.43
13:05:27|21090.17
13:05:28|21090.17
13:05:30|21089.97
13:05:30|21089.97
13:05:31|21087.02
13:05:33|21086.63
13:05:34|21086.63
13:05:34|21084.95
13:05:36|21084.95
13:05:38|21084.95
13:05:39|21083.96
13:05:41|21082.01
13:05:41|21078.83
13:05:42|21077.91
13:05:44|21077.91
13:05:45|21077.91
13:05:47|21077.91
13:05:47|21077.91
13:05:48|21075.05
13:05:49|21078.77
13:05:50|21078.67
13:05:51|21077.91
13:05:52|21077.91
13:05:53|21077.91
13:05:54|21077.91
13:05:55|21078.75
13:05:56|21078.75
13:05:57|21078.75
13:05:58|21078.75
13:05:59|21078.75
13:06:00|21078.75
13:06:01|21078.75
13:06:03|21078.75
13:06:04|21078.75
13:06:05|21080.26
13:06:06|21080.26
13:06:07|21080.26
13:06:08|21080.87
13:06:09|21080.87
13:06:10|21080.87
13:06:12|21079.64
13:06:12|21079.64
13:06:13|21078.49
13:06:15|21078.49
13:06:16|21078.49
13:06:17|21078.49
13:06:18|21078.49
13:06:19|21081.69
13:06:20|21081.69
13:06:21|21082.2
13:06:22|21078.79
13:06:23|21076.72
13:06:24|21076.
13:06:25|21074.89
13:06:26|21074.89
13:06:27|21074.89
13:06:28|21072.29
13:06:29|21072.
13:06:30|21065.44
13:06:31|21068.5
13:06:32|21068.5
13:06:32|21071.09
13:06:34|21073.86
13:06:35|21074.28
13:06:36|21074.28
13:06:38|21075.08
13:06:39|21074.39
13:06:40|21073.47
13:06:42|21070.78
13:06:43|21070.06
13:06:43|21070.06
13:06:44|21072.36
13:06:46|21070.1
13:06:47|21064.78
13:06:48|21067.53
13:06:50|21068.61
13:06:50|21068.61
13:06:51|21070.84
13:06:52|21071.21
13:06:53|21074.15
13:06:54|21074.15
13:06:55|21074.15
13:06:57|21071.08
13:06:58|21071.08
13:06:59|21071.08
13:07:00|21070.95
13:07:01|21070.95
13:07:02|21072.56
13:07:03|21072.56
13:07:04|21072.56
13:07:05|21072.66
13:07:07|21069.82
13:07:08|21069.82
13:07:08|21069.82
13:07:10|21069.82
13:07:11|21069.82
13:07:12|21070.23
13:07:13|21070.23
13:07:13|21068.06
13:07:15|21068.06
13:07:16|21068.06
13:07:17|21062.2
13:07:18|21064.51
13:07:19|21062.2
13:07:20|21063.45
13:07:21|21063.81
13:07:22|21063.81
13:07:23|21058.86
13:07:24|21061.29
13:07:25|21063.91
13:07:26|21063.91
13:07:27|21063.91
13:07:28|21058.65
13:07:29|21058.65
13:07:30|21061.66
13:07:31|21061.66
13:07:32|21063.46
13:07:33|21063.46
13:07:34|21063.46
13:07:35|21067.45
13:07:37|21067.45
13:07:38|21068.65
13:07:39|21072.05
13:07:40|21070.97
13:07:41|21066.38
13:07:42|21066.38
13:07:43|21066.38
13:07:45|21066.72
13:07:45|21066.72
13:07:47|21066.72
13:07:48|21064.57
13:07:49|21063.86
13:07:50|21063.86
13:07:51|21071.71
13:07:52|21071.71
13:07:53|21071.62
13:07:54|21071.62
13:07:55|21076.65
13:07:56|21073.5
13:07:57|21073.5
13:07:58|21074.12
13:07:59|21074.12
13:08:00|21079.86
13:08:01|21076.05
13:08:02|21077.07
13:08:03|21076.5
13:08:04|21076.46
13:08:05|21073.16
13:08:06|21073.16
13:08:07|21073.16
13:08:09|21073.16
13:08:10|21071.73
13:08:11|21071.73
13:08:11|21071.73
13:08:12|21071.77
13:08:14|21071.21
13:08:15|21071.06
13:08:16|21071.19
13:08:17|21071.19
13:08:18|21071.19
13:08:18|21071.19
13:08:19|21074.7
13:08:21|21075.48
13:08:22|21075.48
13:08:22|21075.48
13:08:24|21070.38
13:08:25|21072.82
13:08:25|21072.82
13:08:27|21069.6
13:08:28|21069.6
13:08:28|21070.58
13:08:30|21067.52
13:08:31|21067.55
13:08:32|21067.53
13:08:33|21067.51
13:08:34|21064.07
13:08:35|21064.7
13:08:36|21064.7
13:08:37|21064.7
13:08:38|21064.7
13:08:39|21064.7
13:08:41|21064.7
13:08:42|21064.7
13:08:43|21064.7
13:08:44|21064.7
13:08:45|21068.98
13:08:47|21063.8
13:08:48|21063.8
13:08:48|21063.8
13:08:50|21063.8
13:08:50|21063.8
13:08:51|21063.19
13:08:53|21063.19
13:08:54|21063.19
13:08:55|21063.19
13:08:56|21068.61
13:08:57|21068.61
13:08:59|21069.77
13:08:59|21067.79
13:09:01|21074.23
13:09:02|21074.23
13:09:03|21074.23
13:09:03|21074.23
13:09:05|21074.23
13:09:06|21074.23
13:09:07|21067.
13:09:08|21065.05
13:09:09|21065.05
13:09:10|21065.05
13:09:11|21065.05
13:09:12|21065.05
13:09:14|21060.68
13:09:14|21060.68
13:09:16|21060.68
13:09:17|21060.
13:09:18|21059.96
13:09:18|21061.5
13:09:20|21061.5
13:09:21|21061.5
13:09:23|21057.31
13:09:24|21057.31
13:09:24|21057.31
13:09:25|21056.72
13:09:27|21056.72
13:09:27|21056.72
13:09:29|21056.16
13:09:29|21056.16
13:09:31|21057.27
13:09:32|21057.36
13:09:33|21053.78
13:09:34|21053.78
13:09:35|21056.84
13:09:36|21053.
13:09:37|21053.
13:09:38|21053.
13:09:39|21053.
13:09:40|21053.
13:09:41|21053.
13:09:43|21051.17
13:09:44|21051.17
13:09:45|21050.45
13:09:46|21054.96
13:09:46|21058.83
13:09:48|21058.83
13:09:49|21058.83
13:09:50|21058.83
13:09:51|21058.83
13:09:51|21058.83
13:09:53|21058.83
13:09:54|21058.83
13:09:55|21056.99
13:09:56|21056.99
13:09:57|21055.45
13:09:58|21054.03
13:09:59|21054.03
13:10:00|21056.26
13:10:01|21058.37
13:10:02|21058.62
13:10:03|21055.75
13:10:04|21055.
13:10:05|21055.
13:10:06|21055.
13:10:07|21055.
13:10:08|21055.
13:10:09|21058.37
13:10:10|21059.4
13:10:12|21059.4
13:10:12|21059.4
13:10:14|21059.4
13:10:14|21055.11
13:10:16|21059.8
13:10:16|21059.8
13:10:17|21059.8
13:10:19|21059.8
13:10:20|21059.8
13:10:20|21059.8
13:10:21|21059.8
13:10:22|21059.8
13:10:23|21059.8
13:10:24|21059.8
13:10:26|21059.8
13:10:27|21061.63
13:10:28|21064.4
13:10:28|21060.86
13:10:30|21060.86
13:10:30|21060.86
13:10:31|21059.98
13:10:33|21059.98
13:10:33|21054.78
13:10:35|21056.64
13:10:36|21054.
13:10:36|21054.8
13:10:38|21053.27
13:10:38|21051.78
13:10:40|21054.26
13:10:41|21050.
13:10:43|21049.1
13:10:44|21049.1
13:10:45|21047.38
13:10:46|21046.24
13:10:47|21051.25
13:10:48|21051.25
13:10:49|21051.25
13:10:50|21051.25
13:10:51|21051.25
13:10:52|21048.15
13:10:53|21048.15
13:10:54|21045.14
13:10:55|21045.
13:10:56|21045.
13:10:57|21045.
13:10:58|21044.68
13:10:59|21046.73
13:11:00|21043.16
13:11:01|21043.16
13:11:02|21045.22
13:11:03|21045.22
13:11:04|21045.12
13:11:05|21046.91
13:11:06|21046.91
13:11:07|21048.46
13:11:08|21048.46
13:11:09|21051.66
13:11:10|21049.19
13:11:11|21044.85
13:11:12|21044.81
13:11:13|21043.98
13:11:14|21043.98
13:11:15|21042.63
13:11:16|21038.22
13:11:17|21038.22
13:11:18|21042.09
13:11:19|21042.95
13:11:20|21042.95
13:11:21|21042.95
13:11:22|21046.4
13:11:23|21046.4
13:11:24|21046.4
13:11:25|21043.21
13:11:26|21043.21
13:11:27|21041.37
13:11:28|21041.37
13:11:29|21041.37
13:11:30|21045.69
13:11:32|21040.99
13:11:32|21040.99
13:11:33|21040.99
13:11:35|21038.46
13:11:35|21036.66
13:11:37|21039.25
13:11:37|21036.45
13:11:39|21036.19
13:11:41|21033.2
13:11:42|21032.08
13:11:43|21028.81
13:11:45|21030.11
13:11:45|21030.11
13:11:48|21030.11
13:11:49|21030.11
13:11:50|21028.24
13:11:51|21028.24
13:11:52|21032.7
13:11:54|21032.7
13:11:54|21029.17
13:11:55|21029.17
13:11:56|21029.17
13:11:57|21029.17
13:11:58|21026.79
13:11:59|21035.56
13:12:00|21033.45
13:12:01|21034.83
13:12:02|21037.51
13:12:03|21035.3
13:12:05|21029.1
13:12:06|21029.1
13:12:08|21029.1
13:12:08|21029.1
13:12:09|21024.43
13:12:10|21023.39
13:12:11|21018.25
13:12:13|21019.91
13:12:14|21025.35
13:12:15|21027.24
13:12:16|21019.48
13:12:16|21010.19
13:12:18|21009.85
13:12:19|21013.91
13:12:19|21019.23
13:12:22|21026.62
13:12:22|21020.18
13:12:23|21023.17
13:12:24|21027.14
13:12:25|21028.36
13:12:27|21028.36
13:12:28|21031.99
13:12:29|21031.99
13:12:30|21031.99
13:12:30|21031.99
13:12:32|21029.52
13:12:33|21029.52
13:12:34|21026.11
13:12:35|21024.48
13:12:36|21024.48
13:12:37|21024.23
13:12:38|21021.94
13:12:39|21021.94
13:12:40|21025.22
13:12:41|21027.61
13:12:42|21032.06
13:12:43|21028.01
13:12:45|21028.01
13:12:45|21028.01
13:12:47|21028.01
13:12:47|21018.44
13:12:49|21021.41
13:12:50|21023.02
13:12:51|21023.57
13:12:52|21027.57
13:12:53|21029.72
13:12:54|21034.75
13:12:55|21032.35
13:12:56|21032.64
13:12:57|21032.64
13:12:58|21038.22
13:12:59|21037.42
13:13:01|21037.2
13:13:02|21037.2
13:13:02|21037.2
13:13:04|21041.76
13:13:05|21041.75
13:13:06|21038.31
13:13:07|21035.01
13:13:08|21035.01
13:13:09|21038.58
13:13:11|21042.36
13:13:11|21042.36
13:13:13|21034.43
13:13:14|21034.43
13:13:15|21040.2
13:13:16|21041.07
13:13:17|21041.09
13:13:18|21040.8
13:13:19|21039.01
13:13:20|21036.27
13:13:21|21036.27
13:13:22|21037.18
13:13:23|21037.18
13:13:24|21036.44
13:13:25|21036.44
13:13:26|21036.44
13:13:27|21036.49
13:13:28|21036.49
13:13:29|21036.43
13:13:30|21036.43
13:13:31|21038.44
13:13:32|21038.44
13:13:33|21038.73
13:13:34|21036.53
13:13:35|21036.53
13:13:36|21041.68
13:13:37|21041.68
13:13:38|21043.73
13:13:39|21043.73
13:13:40|21047.69
13:13:41|21045.31
13:13:42|21045.31
13:13:43|21045.31
13:13:44|21047.83
13:13:46|21047.52
13:13:46|21047.52
13:13:48|21047.52
13:13:49|21049.23
13:13:50|21049.23
13:13:51|21050.78
13:13:52|21054.57
13:13:54|21048.75
13:13:54|21048.23
13:13:57|21050.3
13:13:58|21048.28
13:13:58|21048.18
13:13:59|21050.3
13:14:01|21051.18
13:14:02|21051.18
13:14:04|21051.74
13:14:04|21051.74
13:14:05|21060.
13:14:07|21057.17
13:14:08|21057.17
13:14:09|21058.89
13:14:11|21057.19
13:14:12|21057.19
13:14:13|21061.76
13:14:14|21062.57
13:14:15|21062.59
13:14:16|21062.59
13:14:17|21063.11
13:14:18|21061.9
13:14:19|21063.02
13:14:20|21062.59
13:14:22|21062.59
13:14:22|21060.53
13:14:24|21060.
13:14:25|21060.
13:14:26|21059.32
13:14:26|21059.32
13:14:28|21062.82
13:14:29|21061.89
13:14:29|21064.1
13:14:31|21061.49
13:14:32|21061.44
13:14:32|21061.44
13:14:34|21061.44
13:14:34|21061.44
13:14:35|21059.08
13:14:37|21058.84
13:14:38|21058.84
13:14:39|21058.84
13:14:39|21058.84
13:14:40|21058.84
13:14:41|21059.89
13:14:43|21061.33
13:14:44|21061.33
13:14:45|21061.74
13:14:47|21059.48
13:14:48|21059.48
13:14:49|21059.48
13:14:50|21059.48
13:14:51|21061.9
13:14:53|21061.9
13:14:53|21064.41
13:14:55|21064.41
13:14:56|21064.41
13:14:56|21064.41
13:14:57|21064.41
13:14:59|21064.41
13:14:59|21064.41
13:15:01|21064.52
13:15:02|21060.55
13:15:03|21060.55
13:15:05|21064.14
13:15:06|21064.7
13:15:07|21069.39
13:15:08|21059.36
13:15:08|21059.93
13:15:10|21055.33
13:15:11|21054.76
13:15:12|21054.82
13:15:13|21054.82
13:15:14|21054.82
13:15:14|21054.82
13:15:15|21057.65
13:15:17|21057.19
13:15:18|21065.2
13:15:19|21065.2
13:15:19|21065.2
13:15:21|21069.78
13:15:22|21073.48
13:15:22|21073.48
13:15:24|21071.79
13:15:24|21072.18
13:15:26|21072.18
13:15:26|21072.18
13:15:27|21075.65
13:15:29|21075.65
13:15:29|21075.65
13:15:31|21075.65
13:15:32|21071.5
13:15:33|21070.56
13:15:33|21070.56
13:15:34|21070.56
13:15:36|21072.14
13:15:36|21072.14
13:15:38|21072.14
13:15:38|21073.51
13:15:39|21073.51
13:15:40|21073.51
13:15:41|21073.51
13:15:42|21074.97
13:15:43|21074.23
13:15:44|21074.23
13:15:46|21075.07
13:15:48|21075.07
13:15:49|21075.07
13:15:50|21075.07
13:15:51|21075.99
13:15:53|21078.37
13:15:54|21078.37
13:15:55|21071.91
13:15:55|21071.91
13:15:56|21071.91
13:15:58|21073.71
13:15:59|21073.71
13:16:00|21073.71
13:16:02|21073.71
13:16:02|21073.71
13:16:03|21073.71
13:16:05|21074.58
13:16:06|21074.61
13:16:07|21074.61
13:16:08|21074.61
13:16:09|21070.77
13:16:10|21074.42
13:16:11|21079.55
13:16:12|21079.55
13:16:14|21078.1
13:16:15|21078.1
13:16:15|21079.92
13:16:17|21079.92
13:16:17|21079.92
13:16:18|21077.01
13:16:19|21077.01
13:16:20|21080.74
13:16:22|21081.18
13:16:23|21081.18
13:16:23|21080.66
13:16:25|21078.94
13:16:26|21078.94
13:16:27|21078.94
13:16:28|21078.75
13:16:29|21078.1
13:16:30|21072.95
13:16:30|21072.95
13:16:32|21074.69
13:16:33|21076.82
13:16:34|21079.32
13:16:35|21079.32
13:16:36|21080.45
13:16:37|21078.48
13:16:38|21078.48
13:16:39|21078.48
13:16:40|21075.55
13:16:41|21075.55
13:16:43|21075.55
13:16:44|21087.31
13:16:44|21084.95
13:16:45|21087.11
13:16:47|21082.97
13:16:48|21086.67
13:16:50|21089.31
13:16:51|21089.31
13:16:52|21088.5
13:16:54|21088.5
13:16:55|21086.02
13:16:56|21088.14
13:16:57|21091.16
13:16:58|21091.92
13:17:00|21088.95
13:17:01|21093.34
13:17:02|21093.34
13:17:03|21088.45
13:17:04|21088.45
13:17:05|21088.6
13:17:06|21088.41
13:17:07|21088.42
13:17:08|21088.02
13:17:09|21090.84
13:17:10|21090.84
13:17:11|21088.56
13:17:12|21088.56
13:17:13|21088.56
13:17:14|21083.95
13:17:15|21083.95
13:17:16|21085.82
13:17:17|21087.48
13:17:18|21087.99
13:17:19|21088.63
13:17:21|21089.09
13:17:22|21091.75
13:17:22|21093.21
13:17:24|21091.75
13:17:24|21092.58
13:17:26|21094.76
13:17:26|21093.92
13:17:27|21096.89
13:17:28|21093.13
13:17:29|21093.13
13:17:30|21093.13
13:17:31|21092.44
13:17:32|21092.44
13:17:33|21092.44
13:17:34|21092.44
13:17:35|21092.73
13:17:37|21089.77
13:17:38|21082.83
13:17:39|21082.83
13:17:40|21082.58
13:17:42|21084.71
13:17:42|21085.21
13:17:44|21086.92
13:17:45|21088.59
13:17:46|21092.16
13:17:47|21089.12
13:17:48|21091.91
13:17:49|21091.91
13:17:50|21089.56
13:17:51|21089.56
13:17:52|21089.56
13:17:53|21089.56
13:17:55|21089.56
13:17:56|21089.56
13:17:57|21089.56
13:17:58|21089.56
13:17:58|21089.56
13:18:00|21089.56
13:18:01|21089.56
13:18:02|21093.15
13:18:04|21094.57
13:18:05|21094.57
13:18:06|21093.61
13:18:07|21095.9
13:18:08|21096.97
13:18:09|21095.39
13:18:11|21095.39
13:18:11|21095.39
13:18:12|21091.95
13:18:13|21090.4
13:18:15|21090.4
13:18:16|21090.4
13:18:16|21090.4
13:18:18|21090.4
13:18:19|21093.83
13:18:20|21093.83
13:18:21|21093.83
13:18:21|21093.83
13:18:23|21093.83
13:18:23|21093.83
13:18:25|21093.83
13:18:25|21093.83
13:18:26|21093.46
13:18:27|21093.46
13:18:28|21090.13
13:18:29|21084.23
13:18:30|21082.9
13:18:32|21087.48
13:18:33|21089.57
13:18:34|21090.51
13:18:35|21090.51
13:18:36|21090.51
13:18:37|21089.76
13:18:38|21089.78
13:18:39|21089.78
13:18:40|21085.21
13:18:41|21092.97
13:18:42|21083.07
13:18:43|21089.78
13:18:44|21087.36
13:18:45|21090.78
13:18:46|21089.03
13:18:47|21089.03
13:18:48|21090.2
13:18:49|21089.67
13:18:51|21091.11
13:18:52|21082.83
13:18:54|21081.57
13:18:54|21082.6
13:18:56|21080.04
13:18:56|21075.35
13:18:58|21079.78
13:19:00|21076.23
13:19:00|21076.23
13:19:02|21078.38
13:19:03|21078.38
13:19:04|21075.23
13:19:06|21075.23
13:19:07|21075.23
13:19:08|21075.23
13:19:09|21075.23
13:19:11|21075.23
13:19:12|21075.
13:19:12|21075.
13:19:14|21075.
13:19:14|21075.
13:19:15|21079.47
13:19:16|21081.02
13:19:18|21081.02
13:19:18|21081.02
13:19:20|21081.02
13:19:21|21081.02
13:19:23|21083.8
13:19:23|21083.8
13:19:24|21086.14
13:19:26|21082.66
13:19:27|21089.72
13:19:28|21089.72
13:19:29|21089.72
13:19:30|21087.56
13:19:31|21089.7
13:19:32|21089.7
13:19:33|21089.7
13:19:34|21089.71
13:19:35|21091.26
13:19:36|21091.26
13:19:37|21086.57
13:19:38|21088.47
13:19:39|21088.47
13:19:40|21088.47
13:19:41|21088.47
13:19:42|21088.22
13:19:44|21088.95
13:19:44|21088.95
13:19:45|21091.88
13:19:47|21086.74
13:19:47|21085.87
13:19:48|21085.87
13:19:50|21088.05
13:19:52|21088.05
13:19:53|21089.06
13:19:54|21089.06
13:19:55|21087.77
13:19:57|21089.74
13:19:57|21089.74
13:19:58|21086.26
13:20:00|21082.89
13:20:01|21082.07
13:20:02|21082.07
13:20:03|21085.26
13:20:04|21085.26
13:20:05|21084.77
13:20:06|21083.22
13:20:08|21082.27
13:20:09|21082.27
13:20:10|21082.27
13:20:11|21082.27
13:20:12|21085.23
13:20:13|21085.23
13:20:14|21085.23
13:20:15|21085.23
13:20:17|21085.23
13:20:17|21082.
13:20:19|21083.15
13:20:20|21083.15
13:20:21|21083.15
13:20:22|21083.15
13:20:22|21083.15
13:20:23|21083.15
13:20:24|21083.15
13:20:25|21083.15
13:20:27|21083.15
13:20:28|21081.37
13:20:28|21080.89
13:20:29|21080.89
13:20:30|21077.84
13:20:31|21079.97
13:20:33|21078.52
13:20:34|21081.8
13:20:35|21081.8
13:20:35|21081.8
13:20:36|21081.8
13:20:38|21081.8
13:20:39|21081.8
13:20:40|21081.8
13:20:40|21075.64
13:20:42|21078.41
13:20:42|21075.13
13:20:44|21075.13
13:20:44|21075.13
13:20:46|21075.2
13:20:46|21075.
13:20:48|21081.69
13:20:48|21074.62
13:20:49|21074.74
13:20:51|21073.58
13:20:53|21072.23
13:20:54|21072.23
13:20:55|21072.23
13:20:57|21067.49
13:20:57|21065.14
13:20:58|21067.14
13:21:00|21064.89
13:21:02|21064.89
13:21:03|21066.85
13:21:05|21066.64
13:21:06|21066.63
13:21:08|21068.05
13:21:08|21068.05
13:21:09|21068.05
13:21:10|21069.48
13:21:11|21069.48
13:21:12|21069.13
13:21:13|21069.13
13:21:14|21063.44
13:21:15|21062.91
13:21:16|21062.91
13:21:17|21058.76
13:21:18|21057.22
13:21:19|21053.76
13:21:20|21050.78
13:21:21|21051.34
13:21:22|21053.56
13:21:23|21052.08
13:21:24|21052.08
13:21:25|21054.53
13:21:26|21056.31
13:21:27|21054.55
13:21:28|21054.55
13:21:29|21056.43
13:21:30|21057.23
13:21:31|21057.79
13:21:32|21053.16
13:21:33|21052.
13:21:34|21049.39
13:21:35|21051.03
13:21:36|21048.59
13:21:37|21045.37
13:21:38|21047.23
13:21:39|21048.34
13:21:40|21048.34
13:21:41|21045.57
13:21:42|21045.76
13:21:43|21042.56
13:21:44|21042.56
13:21:45|21040.8
13:21:46|21042.
13:21:47|21042.
13:21:48|21040.25
13:21:49|21040.4
13:21:50|21038.85
13:21:51|21041.69
13:21:52|21041.69
13:21:54|21042.44
13:21:56|21045.02
13:21:56|21045.02
13:21:57|21043.43
13:21:58|21041.51
13:22:00|21040.61
13:22:02|21042.14
13:22:03|21042.14
13:22:04|21035.83
13:22:04|21036.52
13:22:06|21033.87
13:22:08|21034.9
13:22:08|21031.25
13:22:09|21031.25
13:22:10|21033.6
13:22:11|21033.6
13:22:13|21030.
13:22:14|21024.74
13:22:15|21032.62
13:22:16|21032.62
13:22:17|21031.47
13:22:18|21031.47
13:22:19|21031.47
13:22:21|21035.37
13:22:21|21038.45
13:22:23|21042.1
13:22:24|21032.24
13:22:25|21038.27
13:22:26|21040.22
13:22:27|21040.22
13:22:28|21038.72
13:22:29|21037.68
13:22:30|21038.8
13:22:31|21035.64
13:22:32|21035.7
13:22:33|21035.7
13:22:34|21035.7
13:22:35|21039.19
13:22:36|21043.3
13:22:37|21043.3
13:22:38|21042.49
13:22:39|21040.
13:22:40|21042.68
13:22:41|21042.68
13:22:42|21042.68
13:22:43|21041.91
13:22:44|21041.91
13:22:45|21045.06
13:22:46|21045.12
13:22:47|21045.12
13:22:48|21044.96
13:22:49|21041.81
13:22:50|21041.81
13:22:51|21044.02
13:22:52|21043.82
13:22:54|21046.05
13:22:55|21046.05
13:22:56|21043.29
13:22:58|21043.29
13:22:59|21043.29
13:23:00|21043.29
13:23:01|21045.07
13:23:02|21045.1
13:23:03|21045.1
13:23:04|21045.38
13:23:05|21045.38
13:23:06|21045.38
13:23:07|21045.38
13:23:08|21045.38
13:23:09|21045.38
13:23:10|21045.38
13:23:11|21044.92
13:23:12|21050.96
13:23:13|21050.96
13:23:14|21046.78
13:23:15|21046.78
13:23:16|21046.21
13:23:17|21049.62
13:23:18|21049.62
13:23:20|21051.14
13:23:20|21051.14
13:23:21|21051.14
13:23:22|21051.14
13:23:24|21051.14
13:23:25|21051.14
13:23:25|21051.14
13:23:27|21050.29
13:23:27|21051.59
13:23:28|21051.59
13:23:30|21051.59
13:23:31|21051.59
13:23:32|21051.59
13:23:32|21053.92
13:23:34|21049.23
13:23:35|21049.23
13:23:36|21049.23
13:23:37|21049.23
13:23:39|21049.23
13:23:40|21049.23
13:23:41|21049.23
13:23:42|21047.31
13:23:42|21047.34
13:23:43|21047.34
13:23:44|21047.34
13:23:46|21047.34
13:23:47|21047.34
13:23:48|21047.34
13:23:49|21052.81
13:23:50|21050.76
13:23:51|21050.76
13:23:52|21050.76
13:23:53|21050.76
13:23:55|21050.76
13:23:56|21049.04
13:23:58|21049.04
13:23:59|21049.04
13:24:00|21047.34
13:24:01|21050.03
13:24:02|21046.44
13:24:03|21043.81
13:24:05|21043.81
13:24:06|21043.81
13:24:07|21043.81
13:24:08|21046.62
13:24:09|21046.62
13:24:11|21041.
13:24:11|21038.94
13:24:13|21036.81
13:24:13|21036.81
13:24:14|21038.46
13:24:15|21038.46
13:24:17|21038.46
13:24:17|21038.46
13:24:18|21038.46
13:24:20|21035.25
13:24:20|21034.29
13:24:21|21034.74
13:24:22|21034.74
13:24:24|21034.74
13:24:25|21037.8
13:24:26|21038.64
13:24:27|21039.42
13:24:28|21039.42
13:24:29|21039.42
13:24:30|21039.42
13:24:31|21039.43
13:24:32|21038.8
13:24:33|21041.32
13:24:34|21041.32
13:24:35|21041.32
13:24:36|21041.32
13:24:37|21041.32
13:24:38|21041.32
13:24:39|21038.54
13:24:40|21040.01
13:24:41|21040.01
13:24:42|21040.01
13:24:43|21041.56
13:24:44|21041.99
13:24:45|21041.99
13:24:46|21040.01
13:24:47|21041.99
13:24:48|21042.
13:24:49|21042.
13:24:51|21041.17
13:24:52|21041.17
13:24:52|21043.98
13:24:53|21041.66
13:24:55|21041.66
13:24:57|21041.66
13:24:58|21041.13
13:24:59|21041.13
13:25:00|21041.66
13:25:02|21041.66
13:25:03|21041.66
13:25:04|21041.66
13:25:05|21041.66
13:25:06|21041.66
13:25:08|21043.51
13:25:09|21043.51
13:25:09|21043.51
13:25:10|21043.51
13:25:12|21043.51
13:25:13|21043.51
13:25:14|21046.77
13:25:15|21046.77
13:25:15|21048.32
13:25:17|21047.7
13:25:18|21049.68
13:25:18|21049.68
13:25:20|21049.68
13:25:20|21049.68
13:25:22|21049.68
13:25:23|21049.68
13:25:23|21049.68
13:25:24|21051.69
13:25:26|21051.06
13:25:26|21050.99
13:25:28|21050.99
13:25:29|21050.99
13:25:29|21050.99
13:25:31|21050.99
13:25:32|21050.99
13:25:32|21050.99
13:25:33|21050.99
13:25:34|21049.27
13:25:36|21049.27
13:25:36|21049.39
13:25:38|21049.39
13:25:38|21049.39
13:25:39|21049.39
13:25:41|21049.39
13:25:41|21049.39
13:25:42|21050.12
13:25:44|21050.12
13:25:44|21050.12
13:25:46|21055.52
13:25:46|21055.52
13:25:47|21055.52
13:25:49|21057.89
13:25:50|21055.74
13:25:51|21055.74
13:25:51|21055.74
13:25:52|21055.46
13:25:54|21055.46
13:25:55|21055.46
13:25:56|21055.46
13:25:57|21055.46
13:25:59|21055.46
13:25:59|21055.46
13:26:01|21052.48
13:26:03|21052.48
13:26:04|21052.48
13:26:05|21052.48
13:26:06|21052.48
13:26:08|21052.48
13:26:09|21052.48
13:26:10|21052.48
13:26:12|21052.66
13:26:12|21049.25
13:26:13|21049.06
13:26:15|21047.15
13:26:16|21044.5
13:26:17|21046.01
13:26:19|21046.84
13:26:20|21047.87
13:26:20|21047.87
13:26:21|21047.1
13:26:23|21045.95
13:26:24|21045.95
13:26:24|21045.95
13:26:26|21045.95
13:26:27|21045.95
13:26:28|21040.83
13:26:29|21045.3
13:26:30|21045.3
13:26:31|21045.3
13:26:32|21042.07
13:26:33|21042.07
13:26:35|21039.06
13:26:35|21038.22
13:26:36|21038.22
13:26:38|21036.38
13:26:39|21036.01
13:26:39|21034.58
13:26:41|21033.82
13:26:42|21033.82
13:26:43|21035.36
13:26:43|21035.36
13:26:44|21032.88
13:26:46|21032.88
13:26:47|21032.5
13:26:48|21032.97
13:26:49|21032.97
13:26:50|21037.85
13:26:51|21038.44
13:26:51|21036.34
13:26:53|21036.34
13:26:53|21036.34
13:26:54|21036.34
13:26:55|21036.34
13:26:57|21035.12
13:26:58|21035.12
13:26:59|21035.12
13:27:00|21036.76
13:27:02|21037.49
13:27:03|21041.11
13:27:05|21038.64
13:27:06|21040.67
13:27:07|21040.67
13:27:08|21033.82
13:27:09|21033.82
13:27:10|21034.9
13:27:11|21034.9
13:27:13|21035.75
13:27:13|21036.15
13:27:15|21036.26
13:27:16|21036.26
13:27:16|21036.26
13:27:18|21035.27
13:27:19|21035.27
13:27:20|21037.96
13:27:21|21034.5
13:27:21|21032.41
13:27:23|21032.41
13:27:24|21030.84
13:27:25|21034.58
13:27:26|21035.37
13:27:27|21035.37
13:27:28|21035.37
13:27:29|21038.15
13:27:30|21033.53
13:27:30|21034.44
13:27:32|21034.44
13:27:32|21033.53
13:27:33|21032.4
13:27:35|21032.4
13:27:35|21029.39
13:27:37|21036.49
13:27:38|21039.62
13:27:39|21040.5
13:27:40|21040.5
13:27:40|21040.5
13:27:42|21045.11
13:27:43|21044.53
13:27:44|21044.53
13:27:45|21044.53
13:27:46|21044.53
13:27:47|21044.53
13:27:48|21050.41
13:27:49|21050.8
13:27:50|21051.03
13:27:51|21051.03
13:27:52|21051.48
13:27:53|21051.05
13:27:54|21049.19
13:27:55|21049.19
13:27:56|21048.9
13:27:57|21048.9
13:27:58|21048.9
13:28:00|21046.81
13:28:01|21046.81
13:28:03|21051.96
13:28:04|21053.72
13:28:05|21053.72
13:28:06|21053.82
13:28:07|21053.82
13:28:09|21057.22
13:28:09|21057.22
13:28:11|21054.15
13:28:13|21054.15
13:28:13|21054.15
13:28:14|21053.5
13:28:15|21052.13
13:28:16|21052.13
13:28:17|21056.67
13:28:18|21056.32
13:28:19|21049.77
13:28:20|21049.77
13:28:21|21049.77
13:28:22|21052.98
13:28:23|21052.98
13:28:24|21052.98
13:28:25|21052.98
13:28:26|21052.98
13:28:27|21052.98
13:28:28|21050.95
13:28:29|21050.95
13:28:31|21050.95
13:28:32|21049.84
13:28:33|21055.41
13:28:33|21055.41
13:28:34|21055.41
13:28:36|21055.41
13:28:37|21048.76
13:28:38|21048.76
13:28:39|21048.76
13:28:40|21047.44
13:28:40|21047.44
13:28:42|21047.46
13:28:43|21049.94
13:28:44|21049.94
13:28:45|21051.02
13:28:45|21051.02
13:28:47|21051.02
13:28:47|21051.02
13:28:48|21051.02
13:28:50|21051.02
13:28:51|21051.21
13:28:52|21051.02
13:28:53|21051.02
13:28:53|21051.02
13:28:55|21051.03
13:28:56|21051.03
13:28:57|21051.03
13:28:58|21051.03
13:29:00|21048.64
13:29:01|21048.64
13:29:02|21047.33
13:29:04|21049.95
13:29:06|21049.95
13:29:07|21048.63
13:29:08|21049.89
13:29:09|21049.89
13:29:10|21049.89
13:29:12|21049.85
13:29:13|21049.85
13:29:14|21049.85
13:29:15|21049.85
13:29:15|21051.35
13:29:17|21051.35
13:29:18|21050.74
13:29:19|21050.74
13:29:19|21050.74
13:29:21|21050.74
13:29:22|21053.05
13:29:23|21053.05
13:29:24|21053.05
13:29:25|21053.05
13:29:26|21053.05
13:29:27|21051.11
13:29:28|21049.59
13:29:29|21049.59
13:29:30|21049.59
13:29:31|21051.85
13:29:32|21048.05
13:29:33|21043.3
13:29:34|21047.75
13:29:35|21045.06
13:29:36|21045.06
13:29:37|21045.06
13:29:38|21044.79
13:29:39|21038.22
13:29:40|21038.22
13:29:41|21038.22
13:29:42|21038.22
13:29:44|21039.96
13:29:45|21041.18
13:29:46|21040.
13:29:47|21041.93
13:29:47|21041.93
13:29:49|21041.93
13:29:50|21041.93
13:29:50|21041.93
13:29:51|21041.97
13:29:52|21041.97
13:29:54|21041.97
13:29:54|21041.97
13:29:55|21041.97
13:29:57|21041.97
13:29:57|21041.97
13:29:59|21040.67
13:29:59|21040.67
13:30:01|21040.58
13:30:03|21037.73
13:30:03|21037.73
13:30:05|21037.73
13:30:06|21037.73
13:30:06|21037.73
13:30:07|21042.28
13:30:09|21043.35
13:30:10|21043.35
13:30:11|21043.35
13:30:12|21045.17
13:30:13|21045.06
13:30:14|21038.84
13:30:15|21037.12
13:30:16|21033.48
13:30:17|21029.41
13:30:18|21033.79
13:30:19|21033.7
13:30:20|21033.82
13:30:21|21036.97
13:30:22|21037.85
13:30:23|21037.85
13:30:24|21037.85
13:30:25|21038.21
13:30:26|21038.21
13:30:27|21038.21
13:30:28|21038.21
13:30:29|21038.21
13:30:30|21038.21
13:30:31|21038.21
13:30:32|21038.21
13:30:33|21038.21
13:30:34|21038.3
13:30:35|21039.28
13:30:36|21036.41
13:30:37|21036.41
13:30:38|21040.07
13:30:39|21040.07
13:30:40|21040.07
13:30:41|21040.07
13:30:42|21035.88
13:30:43|21039.87
13:30:44|21039.87
13:30:45|21039.87
13:30:46|21038.62
13:30:47|21038.62
13:30:48|21038.62
13:30:49|21038.62
13:30:51|21040.97
13:30:51|21040.97
13:30:52|21040.97
13:30:53|21040.97
13:30:54|21041.9
13:30:55|21041.3
13:30:56|21041.3
13:30:58|21043.19
13:30:58|21043.19
13:31:00|21043.19
13:31:01|21045.2
13:31:02|21047.05
13:31:03|21047.05
13:31:04|21047.05
13:31:06|21047.05
13:31:06|21049.29
13:31:07|21044.82
13:31:08|21044.82
13:31:10|21050.98
13:31:12|21050.98
13:31:12|21050.98
13:31:14|21050.98
13:31:15|21054.58
13:31:16|21053.83
13:31:17|21053.83
13:31:18|21053.83
13:31:19|21052.17
13:31:20|21050.64
13:31:21|21050.98
13:31:23|21052.25
13:31:23|21052.25
13:31:25|21052.25
13:31:25|21052.25
13:31:27|21052.25
13:31:28|21052.29
13:31:29|21055.66
13:31:30|21055.66
13:31:31|21055.66
13:31:32|21052.29
13:31:33|21049.39
13:31:34|21053.5
13:31:35|21053.5
13:31:36|21053.5
13:31:37|21053.5
13:31:38|21054.33
13:31:39|21055.51
13:31:39|21056.98
13:31:41|21053.69
13:31:41|21056.98
13:31:43|21056.98
13:31:44|21056.98
13:31:45|21056.98
13:31:45|21056.98
13:31:47|21056.98
13:31:47|21051.89
13:31:49|21051.89
13:31:50|21051.89
13:31:50|21051.89
13:31:51|21051.89
13:31:53|21051.55
13:31:54|21051.58
13:31:55|21051.58
13:31:56|21051.58
13:31:56|21048.21
13:31:58|21048.21
13:31:59|21048.21
13:31:59|21048.21
13:32:00|21048.21
13:32:02|21048.21
13:32:03|21048.21
13:32:04|21048.21
13:32:06|21048.21
13:32:07|21048.21
13:32:08|21053.23
13:32:09|21053.23
13:32:10|21053.23
13:32:10|21053.23
13:32:12|21053.23
13:32:14|21053.23
13:32:15|21053.23
13:32:17|21053.23
13:32:18|21054.04
13:32:19|21054.05
13:32:20|21046.13
13:32:21|21046.13
13:32:22|21040.3
13:32:24|21041.2
13:32:24|21041.2
13:32:25|21039.9
13:32:26|21039.9
13:32:27|21039.9
13:32:28|21039.9
13:32:29|21039.9
13:32:30|21043.33
13:32:31|21043.33
13:32:32|21045.19
13:32:34|21045.19
13:32:35|21045.19
13:32:36|21045.19
13:32:37|21046.03
13:32:38|21042.38
13:32:38|21046.93
13:32:39|21047.56
13:32:41|21047.56
13:32:42|21047.56
13:32:43|21047.56
13:32:44|21047.56
13:32:44|21047.56
13:32:46|21047.54
13:32:47|21047.54
13:32:47|21047.54
13:32:49|21048.77
13:32:50|21049.01
13:32:51|21048.03
13:32:51|21045.65
13:32:53|21043.08
13:32:54|21046.86
13:32:54|21046.86
13:32:55|21046.86
13:32:56|21045.06
13:32:59|21042.25
13:32:59|21046.36
13:33:00|21047.31
13:33:01|21042.81
13:33:03|21049.54
13:33:05|21054.59
13:33:06|21054.6
13:33:07|21055.99
13:33:08|21055.99
13:33:08|21054.24
13:33:11|21053.82
13:33:12|21053.03
13:33:12|21053.03
13:33:14|21053.03
13:33:16|21053.03
13:33:16|21053.03
13:33:17|21054.48
13:33:18|21054.48
13:33:19|21054.48
13:33:20|21055.99
13:33:21|21053.82
13:33:22|21053.09
13:33:23|21053.09
13:33:24|21055.46
13:33:25|21055.46
13:33:26|21051.88
13:33:27|21056.76
13:33:28|21059.03
13:33:29|21059.03
13:33:30|21057.11
13:33:31|21057.11
13:33:32|21055.45
13:33:34|21055.45
13:33:35|21055.45
13:33:36|21055.45
13:33:37|21055.45
13:33:38|21054.7
13:33:38|21053.23
13:33:41|21057.09
13:33:41|21057.09
13:33:42|21057.09
13:33:43|21057.09
13:33:44|21057.09
13:33:45|21055.86
13:33:46|21057.4
13:33:47|21057.4
13:33:48|21057.4
13:33:49|21054.58
13:33:50|21054.55
13:33:51|21054.55
13:33:52|21057.4
13:33:53|21057.4
13:33:54|21057.4
13:33:55|21057.4
13:33:56|21057.4
13:33:57|21057.4
13:33:58|21057.4
13:33:59|21057.4
13:34:00|21057.4
13:34:01|21057.4
13:34:02|21057.4
13:34:04|21060.64
13:34:06|21060.04
13:34:06|21060.06
13:34:08|21064.7
13:34:10|21060.51
13:34:10|21067.74
13:34:11|21067.74
13:34:12|21067.74
13:34:14|21067.24
13:34:15|21067.24
13:34:16|21067.24
13:34:17|21067.67
13:34:18|21067.67
13:34:19|21067.67
13:34:20|21063.32
13:34:20|21063.65
13:34:22|21063.65
13:34:23|21061.87
13:34:23|21061.87
13:34:25|21065.2
13:34:26|21065.2
13:34:27|21065.2
13:34:28|21065.2
13:34:30|21062.62
13:34:30|21062.84
13:34:31|21062.84
13:34:32|21062.36
13:34:33|21062.36
13:34:34|21063.81
13:34:35|21063.81
13:34:36|21063.81
13:34:37|21063.81
13:34:38|21058.13
13:34:39|21058.13
13:34:40|21057.7
13:34:42|21059.93
13:34:43|21060.28
13:34:44|21060.28
13:34:45|21060.28
13:34:46|21060.28
13:34:47|21060.28
13:34:48|21060.28
13:34:49|21060.28
13:34:50|21060.28
13:34:51|21060.28
13:34:52|21060.28
13:34:53|21058.25
13:34:54|21058.25
13:34:55|21058.25
13:34:56|21058.25
13:34:57|21058.25
13:34:58|21058.25
13:34:59|21058.25
13:35:00|21054.09
13:35:01|21054.09
13:35:02|21054.09
13:35:03|21054.09
13:35:04|21051.77
13:35:06|21051.77
13:35:07|21048.35
13:35:09|21043.71
13:35:10|21043.71
13:35:12|21048.71
13:35:13|21048.71
13:35:15|21038.83
13:35:15|21038.83
13:35:16|21038.83
13:35:17|21038.83
13:35:18|21041.46
13:35:19|21041.46
13:35:21|21046.07
13:35:22|21038.22
13:35:23|21034.55
13:35:24|21037.62
13:35:25|21037.62
13:35:26|21039.33
13:35:27|21040.85
13:35:28|21042.72
13:35:29|21042.74
13:35:30|21036.49
13:35:31|21039.99
13:35:33|21039.99
13:35:34|21039.99
13:35:35|21039.39
13:35:36|21042.39
13:35:37|21042.39
13:35:38|21040.62
13:35:39|21040.62
13:35:40|21040.62
13:35:41|21040.62
13:35:42|21040.62
13:35:43|21045.64
13:35:44|21045.64
13:35:45|21045.07
13:35:46|21044.16
13:35:47|21047.43
13:35:48|21047.43
13:35:49|21047.43
13:35:50|21047.43
13:35:51|21047.43
13:35:52|21050.96
13:35:53|21050.96
13:35:54|21050.96
13:35:55|21050.96
13:35:56|21050.96
13:35:57|21050.96
13:35:58|21050.96
13:35:59|21050.96
13:36:00|21050.96
13:36:01|21050.96
13:36:02|21050.96
13:36:03|21050.36
13:36:04|21050.35
13:36:05|21050.35
13:36:06|21051.43
13:36:08|21051.43
13:36:09|21051.43
13:36:10|21051.43
13:36:11|21051.43
13:36:12|21051.43
13:36:13|21051.43
13:36:14|21051.43
13:36:15|21051.43
13:36:16|21051.43
13:36:17|21051.43
13:36:18|21051.18
13:36:19|21046.6
13:36:20|21045.31
13:36:21|21045.31
13:36:22|21041.56
13:36:24|21041.56
13:36:25|21040.95
13:36:26|21042.8
13:36:27|21042.8
13:36:28|21042.8
13:36:29|21043.95
13:36:30|21043.95
13:36:31|21043.62
13:36:32|21041.7
13:36:32|21043.81
13:36:33|21044.79
13:36:34|21046.72
13:36:35|21046.72
13:36:37|21046.72
13:36:38|21046.72
13:36:38|21046.72
13:36:39|21046.72
13:36:40|21050.92
13:36:41|21050.92
13:36:43|21050.92
13:36:44|21050.25
13:36:45|21050.25
13:36:46|21053.38
13:36:47|21053.29
13:36:48|21052.07
13:36:49|21053.34
13:36:50|21054.6
13:36:51|21055.36
13:36:52|21056.07
13:36:53|21056.73
13:36:54|21059.65
13:36:55|21059.71
13:36:56|21056.65
13:36:58|21057.22
13:36:58|21057.22
13:36:59|21056.45
13:37:01|21056.45
13:37:02|21056.45
13:37:02|21056.45
13:37:04|21052.96
13:37:04|21052.96
13:37:06|21051.12
13:37:07|21051.12
13:37:08|21051.12
13:37:10|21051.12
13:37:10|21056.07
13:37:12|21056.07
13:37:13|21056.07
13:37:14|21056.07
13:37:15|21058.78
13:37:16|21060.04
13:37:18|21061.69
13:37:19|21063.9
13:37:20|21063.9
13:37:20|21063.4
13:37:22|21063.4
13:37:23|21063.4
13:37:23|21064.27
13:37:25|21064.27
13:37:26|21064.71
13:37:27|21064.71
13:37:28|21064.71
13:37:30|21067.63
13:37:30|21067.63
13:37:31|21066.91
13:37:33|21066.3
13:37:33|21066.3
13:37:34|21067.91
13:37:35|21068.27
13:37:36|21068.27
13:37:38|21067.14
13:37:39|21067.14
13:37:39|21067.91
13:37:40|21067.91
13:37:41|21064.82
13:37:42|21064.82
13:37:43|21064.82
13:37:45|21064.82
13:37:46|21064.82
13:37:46|21064.82
13:37:47|21069.23
13:37:48|21069.23
13:37:50|21069.94
13:37:51|21073.51
13:37:51|21070.6
13:37:52|21073.42
13:37:54|21068.81
13:37:55|21071.92
13:37:56|21071.92
13:37:57|21065.23
13:37:58|21065.23
13:37:59|21065.23
13:38:00|21065.23
13:38:01|21066.58
13:38:02|21066.58
13:38:03|21068.44
13:38:04|21068.44
13:38:05|21067.7
13:38:06|21067.7
13:38:07|21067.7
13:38:09|21067.7
13:38:10|21067.7
13:38:12|21067.7
13:38:13|21067.7
13:38:14|21067.7
13:38:15|21067.7
13:38:15|21067.7
13:38:17|21067.7
13:38:18|21067.7
13:38:19|21067.7
13:38:20|21067.7
13:38:22|21065.93
13:38:22|21065.93
13:38:24|21065.93
13:38:25|21076.34
13:38:26|21076.34
13:38:27|21075.68
13:38:28|21072.68
13:38:29|21072.38
13:38:31|21071.59
13:38:32|21071.8
13:38:32|21071.8
13:38:34|21071.8
13:38:34|21071.55
13:38:35|21070.28
13:38:37|21070.28
13:38:38|21072.72
13:38:39|21072.72
13:38:40|21071.22
13:38:40|21071.22
13:38:41|21071.22
13:38:43|21073.4
13:38:44|21073.97
13:38:45|21070.73
13:38:46|21070.73
13:38:46|21072.71
13:38:47|21073.24
13:38:49|21072.18
13:38:50|21076.42
13:38:50|21073.83
13:38:52|21073.34
13:38:52|21073.34
13:38:53|21073.34
13:38:54|21073.34
13:38:55|21073.34
13:38:56|21073.34
13:38:57|21073.34
13:38:59|21069.73
13:39:00|21068.26
13:39:00|21065.84
13:39:02|21062.71
13:39:03|21066.11
13:39:04|21066.11
13:39:05|21060.53
13:39:05|21060.53
13:39:06|21060.44
13:39:08|21058.84
13:39:09|21054.59
13:39:10|21056.98
13:39:12|21057.56
13:39:13|21058.93
13:39:14|21058.93
13:39:15|21058.
13:39:16|21058.
13:39:18|21058.
13:39:19|21058.
13:39:20|21058.
13:39:20|21059.78
13:39:21|21059.78
13:39:23|21059.78
13:39:24|21059.78
13:39:24|21053.78
13:39:25|21053.78
13:39:27|21053.78
13:39:27|21053.78
13:39:29|21053.78
13:39:30|21053.78
13:39:31|21054.83
13:39:31|21056.15
13:39:32|21057.58
13:39:34|21058.33
13:39:35|21058.14
13:39:36|21051.25
13:39:36|21051.55
13:39:38|21051.38
13:39:39|21054.83
13:39:40|21054.83
13:39:41|21056.42
13:39:41|21056.42
13:39:43|21060.26
13:39:43|21060.26
13:39:45|21060.26
13:39:45|21060.26
13:39:46|21060.26
13:39:48|21059.87
13:39:49|21059.87
13:39:50|21062.34
13:39:51|21062.34
13:39:52|21062.34
13:39:53|21062.34
13:39:54|21062.34
13:39:55|21059.85
13:39:56|21059.85
13:39:57|21059.85
13:39:58|21059.85
13:39:59|21062.73
13:40:00|21062.73
13:40:01|21062.82
13:40:02|21062.82
13:40:03|21062.82
13:40:04|21062.82
13:40:05|21062.82
13:40:06|21063.74
13:40:07|21063.24
13:40:08|21063.74
13:40:09|21060.71
13:40:11|21059.92
13:40:11|21059.92
13:40:12|21056.59
13:40:14|21056.56
13:40:15|21047.49
13:40:16|21053.03
13:40:17|21056.12
13:40:19|21056.12
13:40:20|21052.99
13:40:21|21051.76
13:40:22|21051.27
13:40:23|21054.92
13:40:24|21054.92
13:40:25|21054.92
13:40:26|21054.92
13:40:28|21052.04
13:40:29|21051.71
13:40:30|21051.71
13:40:31|21056.14
13:40:32|21056.14
13:40:33|21056.14
13:40:34|21056.14
13:40:36|21055.6
13:40:37|21054.75
13:40:37|21054.75
13:40:39|21057.01
13:40:39|21048.07
13:40:41|21048.07
13:40:42|21048.07
13:40:43|21048.71
13:40:43|21045.09
13:40:45|21045.02
13:40:46|21050.65
13:40:46|21050.65
13:40:48|21051.9
13:40:48|21049.49
13:40:49|21049.49
13:40:51|21049.49
13:40:52|21053.25
13:40:53|21053.25
13:40:54|21058.34
13:40:54|21055.59
13:40:55|21054.75
13:40:56|21050.99
13:40:58|21051.68
13:40:58|21051.68
13:41:00|21051.68
13:41:00|21051.68
13:41:02|21051.68
13:41:02|21057.58
13:41:04|21057.58
13:41:05|21057.58
13:41:06|21057.58
13:41:07|21058.49
13:41:08|21058.49
13:41:08|21060.17
13:41:10|21060.17
13:41:11|21061.46
13:41:12|21068.32
13:41:14|21065.69
13:41:15|21072.11
13:41:16|21062.86
13:41:18|21066.13
13:41:19|21069.64
13:41:20|21069.38
13:41:21|21067.3
13:41:22|21069.43
13:41:23|21064.41
13:41:24|21067.99
13:41:25|21068.09
13:41:26|21068.76
13:41:28|21071.51
13:41:28|21071.51
13:41:29|21065.04
13:41:30|21063.32
13:41:31|21063.32
13:41:32|21061.72
13:41:33|21061.72
13:41:34|21063.95
13:41:35|21064.08
13:41:36|21065.63
13:41:37|21067.13
13:41:38|21067.13
13:41:39|21067.13
13:41:40|21067.26
13:41:41|21067.26
13:41:42|21067.26
13:41:43|21067.26
13:41:44|21067.26
13:41:45|21067.26
13:41:46|21067.26
13:41:47|21071.52
13:41:48|21071.52
13:41:49|21071.52
13:41:50|21071.52
13:41:51|21071.52
13:41:52|21071.52
13:41:53|21071.52
13:41:54|21071.52
13:41:55|21066.77
13:41:56|21066.77
13:41:57|21066.22
13:41:58|21066.26
13:41:59|21066.26
13:42:00|21066.26
13:42:01|21071.14
13:42:02|21071.14
13:42:03|21074.9
13:42:04|21066.37
13:42:05|21066.22
13:42:06|21070.3
13:42:07|21070.3
13:42:08|21070.3
13:42:09|21063.71
13:42:10|21065.41
13:42:11|21065.44
13:42:13|21065.44
13:42:14|21065.44
13:42:15|21065.44
13:42:17|21063.17
13:42:18|21061.84
13:42:19|21061.84
13:42:21|21064.02
13:42:22|21066.96
13:42:24|21066.96
13:42:24|21068.61
13:42:25|21066.18
13:42:26|21061.2
13:42:27|21061.2
13:42:28|21061.2
13:42:29|21060.84
13:42:31|21060.
13:42:31|21062.64
13:42:33|21062.64
13:42:34|21062.64
13:42:35|21062.64
13:42:36|21063.66
13:42:37|21063.66
13:42:37|21064.72
13:42:39|21064.72
13:42:40|21064.72
13:42:41|21066.2
13:42:42|21066.2
13:42:43|21066.2
13:42:43|21066.2
13:42:45|21066.2
13:42:45|21066.2
13:42:47|21066.2
13:42:48|21066.2
13:42:49|21063.02
13:42:51|21063.02
13:42:51|21065.09
13:42:52|21066.09
13:42:53|21065.76
13:42:54|21065.76
13:42:55|21065.76
13:42:56|21065.76
13:42:57|21066.91
13:42:58|21066.91
13:42:59|21070.29
13:43:00|21070.29
13:43:01|21070.29
13:43:02|21066.01
13:43:03|21064.27
13:43:04|21065.5
13:43:05|21065.5
13:43:06|21065.5
13:43:07|21065.5
13:43:08|21065.5
13:43:09|21065.5
13:43:10|21065.5
13:43:11|21065.5
13:43:13|21062.54
13:43:15|21062.54
13:43:16|21062.54
13:43:16|21067.34
13:43:18|21067.84
13:43:20|21068.33
13:43:20|21066.7
13:43:21|21066.7
13:43:22|21073.64
13:43:23|21069.38
13:43:24|21074.22
13:43:25|21076.97
13:43:27|21072.74
13:43:27|21072.74
13:43:28|21072.74
13:43:29|21071.77
13:43:31|21067.78
13:43:32|21067.78
13:43:33|21065.24
13:43:34|21065.24
13:43:35|21061.84
13:43:36|21061.84
13:43:37|21061.84
13:43:38|21063.83
13:43:39|21061.54
13:43:40|21061.54
13:43:41|21063.17
13:43:42|21063.17
13:43:43|21063.17
13:43:44|21063.17
13:43:45|21063.28
13:43:46|21063.28
13:43:47|21065.94
13:43:48|21065.94
13:43:49|21065.94
13:43:50|21066.18
13:43:51|21066.18
13:43:52|21066.18
13:43:53|21066.18
13:43:54|21066.36
13:43:55|21066.36
13:43:56|21065.83
13:43:57|21065.83
13:43:58|21065.83
13:43:59|21065.86
13:44:00|21065.86
13:44:01|21062.93
13:44:02|21062.93
13:44:03|21062.93
13:44:04|21062.92
13:44:06|21060.29
13:44:07|21063.84
13:44:08|21063.84
13:44:09|21066.43
13:44:10|21066.43
13:44:11|21066.43
13:44:12|21066.43
13:44:13|21066.43
13:44:15|21066.43
13:44:16|21061.65
13:44:17|21061.65
13:44:19|21066.08
13:44:20|21066.08
13:44:21|21066.08
13:44:22|21066.08
13:44:23|21068.23
13:44:24|21068.23
13:44:25|21068.23
13:44:26|21068.23
13:44:27|21068.23
13:44:28|21068.23
13:44:29|21069.14
13:44:30|21069.77
13:44:31|21069.77
13:44:32|21069.77
13:44:33|21066.33
13:44:34|21066.33
13:44:36|21066.33
13:44:36|21069.24
13:44:38|21067.24
13:44:39|21070.65
13:44:40|21070.65
13:44:41|21074.09
13:44:42|21076.38
13:44:44|21074.64
13:44:44|21078.37
13:44:46|21077.64
13:44:47|21073.95
13:44:47|21073.95
13:44:48|21073.95
13:44:50|21073.95
13:44:50|21073.88
13:44:52|21073.88
13:44:53|21073.88
13:44:54|21073.88
13:44:55|21073.88
13:44:56|21073.88
13:44:57|21073.88
13:44:58|21073.88
13:44:59|21073.27
13:45:00|21073.27
13:45:01|21071.98
13:45:02|21071.98
13:45:03|21072.96
13:45:04|21075.75
13:45:05|21076.58
13:45:06|21076.58
13:45:07|21076.58
13:45:08|21076.58
13:45:09|21077.32
13:45:10|21077.32
13:45:11|21077.32
13:45:12|21071.2
13:45:13|21071.2
13:45:14|21071.2
13:45:16|21071.2
13:45:17|21071.2
13:45:18|21070.21
13:45:19|21069.74
13:45:21|21069.74
13:45:22|21069.74
13:45:23|21069.71
13:45:24|21069.71
13:45:25|21069.71
13:45:26|21069.71
13:45:27|21069.71
13:45:27|21069.71
13:45:29|21071.38
13:45:30|21068.46
13:45:31|21066.65
13:45:31|21066.65
13:45:33|21066.65
13:45:33|21066.65
13:45:35|21066.65
13:45:36|21066.65
13:45:37|21064.98
13:45:38|21062.54
13:45:39|21060.76
13:45:40|21062.36
13:45:41|21062.36
13:45:42|21062.36
13:45:43|21062.36
13:45:44|21063.3
13:45:45|21063.3
13:45:46|21063.3
13:45:48|21063.3
13:45:49|21063.51
13:45:50|21063.51
13:45:51|21063.51
13:45:52|21063.51
13:45:53|21063.51
13:45:54|21060.82
13:45:56|21060.76
13:45:56|21060.71
13:45:57|21059.18
13:45:58|21057.22
13:46:00|21055.88
13:46:01|21055.43
13:46:01|21057.64
13:46:03|21058.41
13:46:03|21053.35
13:46:04|21053.35
13:46:05|21053.35
13:46:06|21053.35
13:46:08|21055.03
13:46:09|21058.05
13:46:10|21058.05
13:46:11|21051.23
13:46:12|21050.94
13:46:13|21047.89
13:46:14|21047.89
13:46:15|21046.78
13:46:17|21045.5
13:46:18|21049.71
13:46:19|21049.71
13:46:20|21044.84
13:46:21|21049.91
13:46:22|21049.91
13:46:23|21049.91
13:46:25|21049.91
13:46:26|21047.37
13:46:27|21046.63
13:46:28|21044.98
13:46:29|21048.49
13:46:30|21048.49
13:46:31|21048.49
13:46:33|21048.49
13:46:33|21048.49
13:46:34|21044.77
13:46:36|21045.73
13:46:37|21045.73
13:46:38|21050.75
13:46:39|21050.75
13:46:40|21051.62
13:46:41|21051.62
13:46:42|21053.16
13:46:43|21053.16
13:46:44|21053.16
13:46:45|21053.16
13:46:46|21049.09
13:46:47|21049.09
13:46:48|21049.09
13:46:49|21050.38
13:46:50|21052.65
13:46:51|21050.84
13:46:52|21049.55
13:46:54|21056.12
13:46:54|21056.84
13:46:55|21056.84
13:46:56|21056.84
13:46:58|21055.73
13:46:58|21055.73
13:47:00|21054.37
13:47:00|21054.37
13:47:02|21054.37
13:47:03|21054.37
13:47:04|21052.34
13:47:04|21052.34
13:47:06|21052.34
13:47:06|21052.34
13:47:08|21054.67
13:47:09|21051.35
13:47:09|21051.19
13:47:10|21049.01
13:47:11|21049.19
13:47:12|21049.19
13:47:14|21048.82
13:47:14|21051.61
13:47:16|21050.26
13:47:17|21051.61
13:47:18|21051.61
13:47:19|21051.61
13:47:21|21051.61
13:47:22|21051.61
13:47:23|21051.61
13:47:24|21051.61
13:47:25|21051.35
13:47:26|21051.35
13:47:27|21051.35
13:47:28|21051.35
13:47:29|21051.35
13:47:30|21048.74
13:47:31|21048.74
13:47:32|21046.52
13:47:33|21042.79
13:47:35|21042.79
13:47:36|21035.29
13:47:37|21033.99
13:47:38|21040.45
13:47:38|21044.28
13:47:40|21046.17
13:47:41|21043.54
13:47:42|21038.99
13:47:43|21041.29
13:47:44|21041.29
13:47:45|21044.83
13:47:46|21044.83
13:47:47|21041.56
13:47:48|21041.56
13:47:49|21041.15
13:47:50|21041.15
13:47:51|21036.66
13:47:52|21033.99
13:47:53|21038.66
13:47:54|21038.66
13:47:55|21039.62
13:47:56|21042.74
13:47:57|21041.33
13:47:58|21043.37
13:48:00|21043.37
13:48:01|21043.37
13:48:02|21048.6
13:48:03|21045.1
13:48:04|21041.89
13:48:05|21039.1
13:48:06|21038.49
13:48:08|21034.6
13:48:09|21032.8
13:48:10|21031.44
13:48:11|21025.07
13:48:12|21030.35
13:48:13|21036.71
13:48:14|21038.04
13:48:15|21039.23
13:48:16|21033.83
13:48:17|21030.66
13:48:18|21028.37
13:48:19|21031.21
13:48:20|21031.97
13:48:21|21034.97
13:48:22|21032.95
13:48:23|21032.95
13:48:24|21037.34
13:48:25|21037.34
13:48:26|21038.35
13:48:27|21037.78
13:48:28|21041.45
13:48:30|21041.45
13:48:31|21042.29
13:48:31|21042.29
13:48:33|21042.29
13:48:34|21042.29
13:48:35|21046.9
13:48:35|21048.41
13:48:37|21044.57
13:48:38|21044.57
13:48:39|21047.36
13:48:40|21047.36
13:48:41|21047.36
13:48:42|21049.13
13:48:43|21049.13
13:48:44|21049.13
13:48:45|21044.21
13:48:46|21044.94
13:48:47|21047.07
13:48:48|21047.07
13:48:49|21047.07
13:48:50|21046.1
13:48:51|21043.75
13:48:52|21043.76
13:48:53|21047.52
13:48:54|21050.52
13:48:55|21047.84
13:48:56|21047.85
13:48:57|21047.85
13:48:58|21048.76
13:48:59|21048.76
13:49:00|21052.4
13:49:01|21053.22
13:49:02|21053.51
13:49:04|21054.66
13:49:05|21057.22
13:49:05|21057.22
13:49:07|21053.55
13:49:07|21053.55
13:49:09|21053.55
13:49:09|21053.55
13:49:11|21053.55
13:49:12|21052.57
13:49:13|21059.83
13:49:14|21057.38
13:49:15|21057.38
13:49:16|21057.38
13:49:18|21057.38
13:49:19|21061.77
13:49:20|21061.77
13:49:22|21061.77
13:49:23|21057.4
13:49:24|21057.27
13:49:24|21055.87
13:49:26|21060.69
13:49:28|21061.94
13:49:28|21061.94
13:49:29|21059.64
13:49:30|21059.64
13:49:31|21063.86
13:49:32|21065.34
13:49:33|21066.49
13:49:34|21061.83
13:49:35|21060.14
13:49:36|21060.14
13:49:38|21064.92
13:49:39|21064.92
13:49:39|21064.92
13:49:41|21064.92
13:49:42|21064.92
13:49:42|21064.92
13:49:44|21064.92
13:49:44|21064.92
13:49:46|21064.92
13:49:46|21059.66
13:49:48|21057.4
13:49:49|21060.2
13:49:50|21060.2
13:49:51|21057.85
13:49:51|21061.45
13:49:53|21061.45
13:49:54|21061.99
13:49:55|21062.08
13:49:56|21069.43
13:49:57|21066.14
13:49:58|21063.43
13:49:59|21064.26
13:50:00|21062.07
13:50:00|21062.07
13:50:02|21062.07
13:50:03|21057.5
13:50:04|21056.91
13:50:05|21060.62
13:50:05|21060.62
13:50:07|21060.62
13:50:08|21060.62
13:50:09|21060.62
13:50:10|21060.62
13:50:10|21060.62
13:50:13|21055.92
13:50:13|21055.92
13:50:14|21052.11
13:50:15|21052.11
13:50:16|21052.11
13:50:17|21054.51
13:50:18|21054.51
13:50:20|21054.67
13:50:22|21054.67
13:50:22|21054.67
13:50:23|21051.31
13:50:25|21050.92
13:50:26|21050.92
13:50:27|21052.11
13:50:28|21052.11
13:50:29|21052.11
13:50:30|21052.11
13:50:31|21059.18
13:50:32|21065.
13:50:34|21063.46
13:50:34|21062.31
13:50:35|21062.31
13:50:36|21062.31
13:50:38|21061.71
13:50:39|21061.71
13:50:40|21065.21
13:50:41|21063.91
13:50:42|21065.56
13:50:43|21065.56
13:50:44|21065.56
13:50:45|21062.57
13:50:46|21062.57
13:50:47|21060.55
13:50:48|21060.55
13:50:49|21060.55
13:50:50|21058.95
13:50:51|21060.93
13:50:52|21060.93
13:50:53|21060.93
13:50:53|21060.93
13:50:55|21061.59
13:50:55|21063.78
13:50:57|21063.78
13:50:57|21063.78
13:50:59|21063.78
13:51:00|21064.3
13:51:01|21064.3
13:51:02|21057.64
13:51:02|21056.69
13:51:05|21056.69
13:51:05|21056.08
13:51:06|21056.08
13:51:07|21054.13
13:51:08|21054.13
13:51:09|21050.25
13:51:10|21050.26
13:51:12|21045.87
13:51:13|21045.7
13:51:14|21049.91
13:51:15|21046.78
13:51:16|21046.78
13:51:17|21046.78
13:51:17|21045.
13:51:19|21045.56
13:51:20|21046.35
13:51:22|21041.91
13:51:22|21041.37
13:51:24|21041.37
13:51:26|21041.37
13:51:27|21041.37
13:51:28|21040.59
13:51:29|21040.59
13:51:30|21040.59
13:51:31|21040.01
13:51:32|21038.38
13:51:33|21032.91
13:51:35|21031.32
13:51:35|21024.87
13:51:36|21030.72
13:51:37|21034.04
13:51:38|21017.63
13:51:40|20995.84
13:51:41|20993.67
13:51:41|21001.92
13:51:42|20998.43
13:51:44|20986.89
13:51:46|20979.41
13:51:46|20977.6
13:51:47|20976.29
13:51:48|20957.91
13:51:50|20965.18
13:51:51|20958.28
13:51:52|20952.51
13:51:53|20949.21
13:51:54|20955.86
13:51:55|20935.7
13:51:56|20940.75
13:51:57|20937.18
13:51:58|20931.57
13:51:59|20921.32
13:52:00|20912.06
13:52:00|20916.93
13:52:02|20927.81
13:52:02|20941.2
13:52:05|20947.11
13:52:06|20946.22
13:52:07|20951.44
13:52:08|20953.48
13:52:09|20962.41
13:52:10|20970.78
13:52:11|20958.46
13:52:12|20951.44
13:52:13|20961.96
13:52:14|20961.96
13:52:15|20947.2
13:52:16|20944.78
13:52:17|20934.68
13:52:18|20941.8
13:52:19|20935.98
13:52:20|20941.58
13:52:21|20942.25
13:52:23|20954.93
13:52:24|20962.49
13:52:26|20971.58
13:52:26|20978.3
13:52:27|20974.93
13:52:28|20976.32
13:52:29|20981.92
13:52:30|20981.1
13:52:31|20985.4
13:52:32|20973.48
13:52:33|20978.15
13:52:35|20978.36
13:52:37|20977.16
13:52:38|20988.57
13:52:39|20988.57
13:52:39|20979.12
13:52:41|20985.81
13:52:42|20992.78
13:52:43|20974.26
13:52:43|20965.69
13:52:45|20971.6
13:52:46|20967.53
13:52:47|20972.92
13:52:48|20973.
13:52:49|20981.95
13:52:50|20976.96
13:52:50|20967.78
13:52:52|20973.51
13:52:53|20976.86
13:52:54|20971.77
13:52:55|20972.59
13:52:55|20971.46
13:52:56|20971.46
13:52:58|20970.16
13:52:59|20968.82
13:53:00|20964.47
13:53:01|20964.47
13:53:02|20955.88
13:53:03|20948.14
13:53:04|20952.87
13:53:05|20949.27
13:53:06|20955.15
13:53:07|20956.38
13:53:08|20960.4
13:53:10|20968.18
13:53:10|20968.18
13:53:11|20970.16
13:53:12|20969.44
13:53:13|20969.25
13:53:14|20974.42
13:53:15|20977.47
13:53:16|20977.47
13:53:17|20974.91
13:53:18|20974.86
13:53:19|20977.47
13:53:20|20971.75
13:53:21|20979.52
13:53:22|20979.79
13:53:24|20977.74
13:53:26|20983.12
13:53:26|20979.09
13:53:27|20978.26
13:53:28|20980.07
13:53:30|20973.28
13:53:30|20980.51
13:53:31|20982.88
13:53:32|20982.84
13:53:34|20989.4
13:53:35|20991.24
13:53:36|20990.7
13:53:37|20994.01
13:53:39|20979.78
13:53:39|20975.9
13:53:40|20974.39
13:53:41|20972.66
13:53:42|20973.69
13:53:43|20973.69
13:53:44|20970.57
13:53:45|20974.91
13:53:47|20964.6
13:53:48|20964.6
13:53:49|20965.18
13:53:50|20965.18
13:53:51|20964.25
13:53:52|20966.07
13:53:53|20960.94
13:53:54|20964.11
13:53:55|20963.38
13:53:56|20963.8
13:53:57|20969.53
13:53:58|20970.9
13:53:59|20970.9
13:54:00|20973.91
13:54:01|20973.91
13:54:02|20976.59
13:54:03|20980.22
13:54:04|20981.23
13:54:05|20978.73
13:54:06|20979.23
13:54:07|20984.49
13:54:08|20984.49
13:54:10|20976.44
13:54:10|20980.33
13:54:12|20976.44
13:54:13|20974.12
13:54:14|20973.16
13:54:15|20976.12
13:54:16|20978.02
13:54:17|20981.06
13:54:18|20981.06
13:54:19|20981.06
13:54:20|20983.15
13:54:21|20985.52
13:54:23|20988.45
13:54:24|20984.5
13:54:26|20982.55
13:54:27|20981.59
13:54:28|20981.18
13:54:30|20982.36
13:54:31|20977.25
13:54:32|20977.25
13:54:33|20981.23
13:54:35|20982.11
13:54:35|20982.11
13:54:37|20985.6
13:54:38|20985.6
13:54:39|20983.29
13:54:40|20983.29
13:54:41|20989.84
13:54:42|20983.33
13:54:43|20982.01
13:54:44|20984.37
13:54:45|20987.94
13:54:46|20990.45
13:54:48|20990.06
13:54:48|20990.06
13:54:49|20989.31
13:54:51|20989.31
13:54:51|20988.49
13:54:52|20988.99
13:54:54|20984.45
13:54:55|20984.45
13:54:56|20989.43
13:54:57|20986.76
13:54:58|20987.75
13:54:59|20984.45
13:55:00|20983.39
13:55:01|20983.55
13:55:02|20983.55
13:55:04|20981.74
13:55:05|20981.57
13:55:06|20981.57
13:55:06|20981.85
13:55:07|20982.45
13:55:09|20984.2
13:55:10|20984.2
13:55:10|20988.84
13:55:12|20995.45
13:55:13|20995.51
13:55:13|20994.95
13:55:15|20989.41
13:55:15|20988.93
13:55:17|20983.07
13:55:17|20983.07
13:55:18|20976.54
13:55:20|20976.54
13:55:20|20976.54
13:55:21|20980.59
13:55:23|20975.46
13:55:23|20972.71
13:55:25|20970.02
13:55:26|20970.02
13:55:28|20973.06
13:55:29|20976.99
13:55:30|20976.99
13:55:31|20977.59
13:55:32|20979.23
13:55:33|20980.35
13:55:34|20977.19
13:55:35|20973.52
13:55:37|20973.52
13:55:37|20973.52
13:55:39|20970.54
13:55:40|20973.45
13:55:41|20975.29
13:55:42|20975.29
13:55:43|20975.29
13:55:44|20975.29
13:55:45|20975.29
13:55:46|20975.29
13:55:47|20975.29
13:55:48|20975.29
13:55:49|20975.29
13:55:51|20973.42
13:55:51|20976.9
13:55:53|20974.35
13:55:54|20973.41
13:55:55|20969.05
13:55:56|20961.02
13:55:57|20963.46
13:55:58|20963.46
13:55:59|20965.5
13:56:00|20965.5
13:56:01|20969.43
13:56:02|20969.43
13:56:03|20969.43
13:56:04|20969.43
13:56:05|20968.06
13:56:06|20964.28
13:56:07|20964.28
13:56:08|20968.28
13:56:09|20968.28
13:56:10|20973.17
13:56:11|20973.17
13:56:12|20978.17
13:56:13|20978.17
13:56:14|20975.73
13:56:15|20975.73
13:56:16|20975.73
13:56:17|20977.18
13:56:18|20976.03
13:56:19|20976.03
13:56:20|20981.63
13:56:21|20985.17
13:56:22|20985.17
13:56:23|20989.39
13:56:24|20992.27
13:56:25|20993.07
13:56:27|20989.99
13:56:28|20989.99
13:56:29|20995.37
13:56:30|20992.91
13:56:31|20993.63
13:56:32|20991.95
13:56:33|20991.95
13:56:34|20991.95
13:56:36|20997.4
13:56:37|20998.61
13:56:38|20996.82
13:56:39|20996.82
13:56:40|21000.
13:56:40|21000.
13:56:42|20997.13
13:56:43|20998.28
13:56:44|20997.11
13:56:45|21001.25
13:56:46|20998.94
13:56:47|20998.04
13:56:48|20998.14
13:56:48|21003.6
13:56:50|21003.6
13:56:51|21000.16
13:56:53|20998.17
13:56:53|20998.17
13:56:54|20998.17
13:56:55|21000.99
13:56:56|21001.21
13:56:57|21009.02
13:56:58|21009.02
13:56:59|21006.26
13:57:00|21006.26
13:57:01|21006.26
13:57:02|21010.32
13:57:04|21011.
13:57:04|21011.
13:57:06|21011.26
13:57:06|21011.81
13:57:08|21011.25
13:57:09|21012.46
13:57:10|21008.66
13:57:11|21011.25
13:57:12|21004.15
13:57:13|21011.39
13:57:14|21010.56
13:57:15|21010.26
13:57:16|21010.38
13:57:17|21010.38
13:57:18|21010.38
13:57:19|21014.15
13:57:20|21014.15
13:57:21|21013.72
13:57:22|21010.44
13:57:23|21012.27
13:57:24|21009.2
13:57:25|21009.2
13:57:26|21009.2
13:57:28|21014.17
13:57:29|21014.8
13:57:30|21021.
13:57:32|21019.34
13:57:32|21025.65
13:57:34|21017.93
13:57:36|21017.83
13:57:37|21013.67
13:57:38|21013.58
13:57:39|21014.13
13:57:40|21012.36
13:57:41|21012.36
13:57:42|21012.75
13:57:43|21012.75
13:57:44|21013.86
13:57:46|21021.32
13:57:46|21021.32
13:57:47|21023.59
13:57:48|21023.59
13:57:50|21025.39
13:57:51|21023.21
13:57:52|21020.6
13:57:54|21022.38
13:57:55|21022.38
13:57:56|21022.38
13:57:56|21014.95
13:57:57|21014.95
13:57:59|21012.12
13:58:00|21012.12
13:58:00|21014.04
13:58:02|21015.22
13:58:03|21015.22
13:58:04|21009.2
13:58:05|21009.2
13:58:06|21009.2
13:58:07|21007.25
13:58:08|21003.72
13:58:09|21004.9
13:58:10|21001.89
13:58:11|21001.89
13:58:12|20997.
13:58:13|20997.07
13:58:14|21003.08
13:58:15|21003.08
13:58:16|21003.08
13:58:17|21004.89
13:58:18|21006.33
13:58:19|21009.16
13:58:20|21009.16
13:58:21|21012.24
13:58:23|21011.64
13:58:23|21011.64
13:58:24|21009.26
13:58:25|21013.95
13:58:26|21013.56
13:58:28|21009.99
13:58:30|21009.99
13:58:31|21008.96
13:58:32|21008.96
13:58:34|21015.58
13:58:35|21015.58
13:58:35|21015.01
13:58:37|21011.03
13:58:38|21011.03
13:58:39|21017.83
13:58:41|21019.55
13:58:42|21019.59
13:58:43|21020.04
13:58:44|21020.04
13:58:45|21020.04
13:58:46|21021.59
13:58:47|21020.97
13:58:48|21025.3
13:58:49|21020.99
13:58:50|21020.71
13:58:51|21015.67
13:58:52|21012.45
13:58:53|21009.48
13:58:54|21007.86
13:58:55|21009.93
13:58:57|21009.49
13:58:57|21010.88
13:58:59|21011.38
13:59:00|21011.38
13:59:00|21008.26
13:59:01|21007.83
13:59:02|21014.55
13:59:04|21008.16
13:59:04|21009.72
13:59:05|21009.72
13:59:07|21009.72
13:59:08|21016.13
13:59:09|21012.47
13:59:09|21012.47
13:59:11|21012.47
13:59:11|21009.99
13:59:13|21014.37
13:59:13|21010.27
13:59:15|21014.66
13:59:15|21017.96
13:59:16|21017.96
13:59:18|21018.73
13:59:18|21018.73
13:59:19|21013.42
13:59:21|21013.42
13:59:22|21013.42
13:59:22|21015.41
13:59:23|21010.32
13:59:24|21011.94
13:59:26|21014.42
13:59:27|21014.79
13:59:27|21009.94
13:59:28|21009.94
13:59:30|21011.51
13:59:32|21007.93
13:59:33|21004.17
13:59:33|21008.51
13:59:35|21012.41
13:59:35|21013.7
13:59:36|21010.24
13:59:38|21010.24
13:59:38|21014.07
13:59:40|21015.93
13:59:42|21013.93
13:59:43|21011.87
13:59:43|21011.87
13:59:44|21008.23
13:59:46|21011.81
13:59:47|21010.28
13:59:47|21016.99
13:59:49|21016.99
13:59:51|21016.99
13:59:52|21008.95
13:59:52|21007.99
13:59:54|21009.8
13:59:55|21011.1
13:59:56|21006.83
13:59:57|21006.83
13:59:58|21006.83
14:00:00|21006.83
14:00:01|21013.36
14:00:01|21013.36
14:00:03|21007.65
14:00:04|21005.94
14:00:05|21008.15
14:00:06|21004.16
14:00:07|21011.03
14:00:08|21010.05
14:00:09|21010.05
14:00:10|21004.16
14:00:11|21002.75
14:00:12|21001.42
14:00:13|21004.89
14:00:14|21000.
14:00:15|21000.
14:00:17|21002.73
14:00:18|21002.82
14:00:19|21005.86
14:00:20|21005.86
14:00:21|21003.27
14:00:22|21002.45
14:00:23|21001.03
14:00:24|21000.63
14:00:25|21003.59
14:00:26|21003.59
14:00:27|21003.59
14:00:28|21001.02
14:00:29|21000.63
14:00:31|20999.22
14:00:32|20997.65
14:00:33|20999.89
14:00:35|21007.98
14:00:36|21007.98
14:00:38|21008.05
14:00:39|20999.3
14:00:40|20999.3
14:00:41|21005.69
14:00:43|21001.04
14:00:44|21001.04
14:00:44|21001.04
14:00:46|21001.04
14:00:46|21001.04
14:00:47|20998.85
14:00:49|21000.56
14:00:50|20997.67
14:00:51|21000.31
14:00:52|21000.31
14:00:53|21000.31
14:00:54|20996.26
14:00:55|20996.26
14:00:56|20997.4
14:00:57|20998.78
14:00:58|20998.78
14:00:59|20998.78
14:01:00|20998.78
14:01:01|20998.78
14:01:02|21000.52
14:01:03|21004.63
14:01:04|21003.31
14:01:05|21004.5
14:01:07|21008.09
14:01:08|21013.14
14:01:09|21013.14
14:01:10|21011.84
14:01:11|21015.25
14:01:12|21014.68
14:01:12|21014.68
14:01:14|21017.65
14:01:14|21018.39
14:01:16|21017.7
14:01:16|21017.02
14:01:17|21017.02
14:01:18|21017.02
14:01:19|21017.02
14:01:21|21017.02
14:01:21|21019.89
14:01:22|21018.72
14:01:23|21017.69
14:01:24|21025.4
14:01:25|21025.4
14:01:27|21025.4
14:01:27|21014.72
14:01:29|21015.04
14:01:29|21017.65
14:01:30|21013.63
14:01:32|21013.63
14:01:33|21021.26
14:01:34|21020.55
14:01:36|21019.1
14:01:37|21022.39
14:01:39|21024.9
14:01:39|21024.9
14:01:41|21025.8
14:01:42|21025.8
14:01:43|21029.02
14:01:43|21029.02
14:01:45|21026.94
14:01:46|21023.31
14:01:47|21025.6
14:01:48|21025.6
14:01:50|21026.51
14:01:50|21023.92
14:01:51|21023.92
14:01:52|21023.92
14:01:53|21025.93
14:01:54|21029.33
14:01:55|21026.63
14:01:56|21028.27
14:01:57|21030.06
14:01:58|21026.94
14:01:59|21026.94
14:02:00|21026.05
14:02:01|21026.05
14:02:02|21030.96
14:02:03|21030.96
14:02:04|21030.96
14:02:05|21030.96
14:02:06|21031.16
14:02:07|21030.3
14:02:08|21031.56
14:02:09|21026.38
14:02:10|21026.38
14:02:11|21026.38
14:02:12|21032.13
14:02:13|21026.54
14:02:14|21027.76
14:02:15|21024.87
14:02:16|21024.87
14:02:17|21024.87
14:02:18|21023.29
14:02:19|21026.02
14:02:20|21027.49
14:02:21|21027.49
14:02:22|21024.85
14:02:23|21024.85
14:02:24|21024.85
14:02:25|21024.85
14:02:26|21029.85
14:02:28|21029.85
14:02:28|21029.85
14:02:29|21028.35
14:02:30|21026.89
14:02:32|21025.55
14:02:32|21028.89
14:02:33|21030.1
14:02:34|21032.83
14:02:36|21032.83
14:02:37|21032.83
14:02:39|21032.83
14:02:39|21032.83
14:02:40|21029.8
14:02:41|21032.06
14:02:42|21029.61
14:02:43|21033.34
14:02:44|21033.34
14:02:45|21034.16
14:02:46|21034.16
14:02:47|21032.52
14:02:48|21033.21
14:02:49|21028.94
14:02:50|21028.94
14:02:51|21028.94
14:02:52|21028.94
14:02:53|21028.94
14:02:54|21028.94
14:02:55|21032.9
14:02:56|21032.9
14:02:57|21032.9
14:02:58|21035.52
14:02:59|21033.49
14:03:00|21036.67
14:03:02|21036.85
14:03:03|21036.85
14:03:04|21036.85
14:03:05|21036.85
14:03:06|21041.89
14:03:07|21034.36
14:03:08|21032.37
14:03:10|21030.03
14:03:11|21032.44
14:03:11|21032.44
14:03:13|21030.56
14:03:14|21033.98
14:03:15|21036.99
14:03:16|21037.08
14:03:17|21037.38
14:03:18|21037.38
14:03:19|21037.38
14:03:20|21037.38
14:03:20|21031.55
14:03:22|21031.55
14:03:23|21036.17
14:03:24|21030.37
14:03:25|21030.37
14:03:26|21035.29
14:03:27|21032.08
14:03:28|21027.96
14:03:28|21026.32
14:03:29|21029.33
14:03:31|21025.63
14:03:33|21028.62
14:03:33|21028.42
14:03:34|21030.13
14:03:36|21028.23
14:03:38|21028.23
14:03:39|21028.23
14:03:40|21018.78
14:03:41|21018.9
14:03:42|21016.88
14:03:43|21018.09
14:03:44|21012.94
14:03:45|21012.94
14:03:46|21011.31
14:03:47|21020.87
14:03:48|21023.86
14:03:49|21024.21
14:03:50|21027.05
14:03:51|21027.05
14:03:52|21026.44
14:03:53|21026.47
14:03:54|21023.73
14:03:55|21023.73
14:03:57|21027.68
14:03:57|21028.32
14:03:58|21031.11
14:03:59|21028.47
14:04:01|21028.46
14:04:02|21036.44
14:04:02|21038.22
14:04:03|21038.05
14:04:04|21036.
14:04:05|21036.
14:04:07|21032.31
14:04:07|21032.31
14:04:08|21030.8
14:04:10|21027.36
14:04:10|21023.76
14:04:11|21021.48
14:04:13|21021.48
14:04:14|21023.03
14:04:14|21018.92
14:04:15|21022.01
14:04:17|21014.78
14:04:18|21014.12
14:04:19|21015.97
14:04:20|21015.96
14:04:21|21011.77
14:04:22|21011.77
14:04:23|21011.77
14:04:24|21010.
14:04:25|21014.47
14:04:26|21010.23
14:04:27|21010.23
14:04:28|21013.16
14:04:29|21013.16
14:04:30|21009.93
14:04:31|21010.02
14:04:32|21010.02
14:04:33|21010.02
14:04:34|21010.18
14:04:36|21010.18
14:04:37|21010.18
14:04:39|21010.18
14:04:40|21010.18
14:04:41|21011.97
14:04:42|21013.72
14:04:43|21013.72
14:04:45|21013.72
14:04:46|21013.72
14:04:47|21013.72
14:04:48|21013.72
14:04:49|21004.04
14:04:50|21004.04
14:04:51|21006.88
14:04:53|21007.52
14:04:53|21003.94
14:04:55|21007.27
14:04:56|21004.81
14:04:56|21004.81
14:04:58|21006.78
14:04:59|21006.78
14:05:00|21008.87
14:05:01|21011.29
14:05:02|21016.47
14:05:04|21015.78
14:05:04|21013.51
14:05:05|21007.6
14:05:06|21003.01
14:05:07|21003.01
14:05:09|20996.56
14:05:10|21000.64
14:05:10|21000.64
14:05:12|21002.26
14:05:13|21007.56
14:05:13|21007.56
14:05:15|21004.79
14:05:15|21001.24
14:05:17|21001.24
14:05:18|21005.73
14:05:19|21005.73
14:05:20|21005.31
14:05:21|21005.31
14:05:22|21005.31
14:05:23|21006.24
14:05:24|21003.92
14:05:24|21002.98
14:05:26|21002.98
14:05:27|21003.02
14:05:28|21003.02
14:05:29|21010.64
14:05:29|21006.35
14:05:31|21008.52
14:05:31|21009.81
14:05:33|21009.45
14:05:34|21009.45
14:05:36|21006.71
14:05:37|21004.53
14:05:39|21004.53
14:05:40|21002.05
14:05:41|21006.98
14:05:41|21008.03
14:05:43|21009.32
14:05:44|21009.32
14:05:45|21009.32
14:05:46|21009.32
14:05:47|21009.32
14:05:48|21009.32
14:05:50|21009.32
14:05:51|21006.14
14:05:52|21006.14
14:05:53|21006.14
14:05:54|21006.09
14:05:55|21006.09
14:05:56|21006.09
14:05:57|21006.09
14:05:58|21003.78
14:05:59|21003.78
14:06:00|21000.41
14:06:01|21000.41
14:06:03|20998.52
14:06:03|20998.51
14:06:04|20997.22
14:06:05|20999.7
14:06:06|21002.79
14:06:07|21002.79
14:06:08|21002.79
14:06:09|21000.
14:06:10|21004.66
14:06:11|21001.82
14:06:12|21001.82
14:06:13|21000.41
14:06:14|21000.41
14:06:15|20998.18
14:06:16|20998.7
14:06:17|20996.01
14:06:18|20996.01
14:06:19|20996.01
14:06:20|21000.43
14:06:21|21002.61
14:06:22|21002.61
14:06:23|21002.61
14:06:24|21002.61
14:06:25|21004.11
14:06:26|21004.11
14:06:27|20998.36
14:06:28|20998.36
14:06:29|20998.36
14:06:30|20997.64
14:06:31|20993.11
14:06:32|20995.98
14:06:33|20998.69
14:06:34|21001.83
14:06:35|21012.48
14:06:36|21008.29
14:06:37|21006.16
14:06:38|21006.21
14:06:40|21003.15
14:06:41|21003.15
14:06:42|21014.23
14:06:43|21012.83
14:06:44|21012.07
14:06:45|21012.07
14:06:46|21010.54
14:06:47|21010.54
14:06:48|21010.54
14:06:50|21009.
14:06:50|21019.21
14:06:51|21013.68
14:06:52|21015.99
14:06:53|21014.25
14:06:54|21014.25
14:06:55|21011.63
14:06:56|21011.63
14:06:57|21010.56
14:06:58|21010.56
14:06:59|21010.56
14:07:01|21008.88
14:07:02|21008.88
14:07:03|21008.88
14:07:04|21007.13
14:07:04|21009.22
14:07:06|21011.89
14:07:07|21008.88
14:07:07|21007.67
14:07:09|21007.67
14:07:09|21007.67
14:07:11|21006.67
14:07:13|21009.67
14:07:13|21008.98
14:07:15|21008.98
14:07:16|21004.66
14:07:17|21004.66
14:07:18|21004.66
14:07:19|21003.56
14:07:19|20999.74
14:07:21|20999.74
14:07:22|20995.31
14:07:23|20998.38
14:07:24|20998.96
14:07:25|21000.53
14:07:26|20992.41
14:07:27|20996.02
14:07:28|20992.72
14:07:28|20990.97
14:07:30|20995.93
14:07:30|20996.85
14:07:32|20992.55
14:07:33|20991.33
14:07:34|20991.33
14:07:35|20995.93
14:07:36|20989.6
14:07:38|20989.6
14:07:39|20993.45
14:07:40|20994.54
14:07:41|20990.11
14:07:42|20989.6
14:07:44|20989.58
14:07:44|20989.58
14:07:46|20994.05
14:07:47|20994.05
14:07:49|20995.9
14:07:49|20995.9
14:07:50|20995.9
14:07:51|20989.89
14:07:52|20987.03
14:07:53|20983.72
14:07:54|20988.27
14:07:55|20987.03
14:07:56|20987.03
14:07:57|20985.2
14:07:58|20985.2
14:07:59|20985.2
14:08:00|20991.21
14:08:01|20993.55
14:08:02|20994.79
14:08:03|20993.09
14:08:04|20989.96
14:08:05|20986.47
14:08:06|20984.44
14:08:07|20983.99
14:08:08|20981.88
14:08:09|20981.96
14:08:10|20986.48
14:08:11|20986.48
14:08:12|20979.41
14:08:13|20981.94
14:08:14|20981.51
14:08:15|20979.63
14:08:16|20981.09
14:08:17|20981.09
14:08:18|20981.35
14:08:19|20983.89
14:08:20|20983.89
14:08:21|20983.89
14:08:22|20976.71
14:08:23|20982.46
14:08:24|20982.46
14:08:25|20989.
14:08:26|20992.29
14:08:27|20992.29
14:08:28|20993.65
14:08:29|20995.78
14:08:30|20989.23
14:08:31|20989.23
14:08:32|20989.23
14:08:33|20989.23
14:08:34|20989.76
14:08:35|20989.22
14:08:36|20985.36
14:08:38|20987.83
14:08:39|20984.64
14:08:41|20988.99
14:08:41|20987.32
14:08:42|20987.32
14:08:43|20987.32
14:08:44|20992.16
14:08:46|20989.84
14:08:47|20993.3
14:08:48|20993.3
14:08:49|20993.96
14:08:50|20990.09
14:08:51|20988.65
14:08:52|20990.82
14:08:53|20993.96
14:08:54|20993.96
14:08:56|20996.07
14:08:56|20996.07
14:08:58|20996.07
14:09:00|20990.53
14:09:00|20990.53
14:09:01|20988.49
14:09:02|20992.43
14:09:03|20992.43
14:09:05|20995.91
14:09:06|20995.91
14:09:07|21000.
14:09:08|20999.07
14:09:09|20999.99
14:09:11|21000.
14:09:12|21000.
14:09:13|21000.
14:09:14|21000.
14:09:15|21000.
14:09:16|21000.
14:09:17|21004.44
14:09:18|21004.44
14:09:19|21007.58
14:09:20|21007.58
14:09:20|21011.47
14:09:22|21008.85
14:09:22|21010.81
14:09:24|21011.95
14:09:25|21011.95
14:09:25|21012.21
14:09:27|21014.21
14:09:27|21012.42
14:09:29|21011.46
14:09:30|21011.13
14:09:31|21010.92
14:09:31|21010.92
14:09:33|21010.76
14:09:34|21004.31
14:09:35|21009.51
14:09:35|21004.69
14:09:37|21004.69
14:09:38|21004.12
14:09:40|21004.12
14:09:41|21006.7
14:09:43|21006.68
14:09:44|21006.68
14:09:45|21006.68
14:09:46|21009.4
14:09:47|21009.4
14:09:48|21009.4
14:09:49|21009.4
14:09:51|21011.64
14:09:51|21011.64
14:09:52|21006.09
14:09:53|21004.23
14:09:54|21003.38
14:09:56|21005.82
14:09:57|21005.82
14:09:58|21005.82
14:09:59|21005.82
14:10:00|21006.79
14:10:00|21006.79
14:10:02|21001.92
14:10:04|21003.17
14:10:04|21003.17
14:10:05|21003.17
14:10:06|21004.1
14:10:07|21004.1
14:10:08|21004.54
14:10:09|21004.54
14:10:10|21004.54
14:10:11|21007.35
14:10:12|21004.09
14:10:14|21004.09
14:10:15|21008.11
14:10:15|21008.11
14:10:17|21009.
14:10:18|21009.
14:10:19|21009.
14:10:20|21009.
14:10:21|21009.
14:10:22|21010.05
14:10:23|21003.06
14:10:24|21003.06
14:10:25|21002.16
14:10:26|21000.45
14:10:27|21000.45
14:10:29|21005.51
14:10:29|21005.38
14:10:30|21005.38
14:10:31|21000.91
14:10:32|20999.68
14:10:33|20999.68
14:10:34|20999.68
14:10:36|21000.22
14:10:36|20999.63
14:10:37|20999.63
14:10:39|20999.63
14:10:41|21003.95
14:10:42|21003.95
14:10:42|20997.38
14:10:43|20995.48
14:10:45|20994.51
14:10:46|20991.21
14:10:48|20990.18
14:10:49|20990.18
14:10:50|20990.24
14:10:51|20994.82
14:10:51|20993.48
14:10:53|20991.35
14:10:53|20989.64
14:10:55|20979.
14:10:56|20980.14
14:10:58|20978.16
14:10:59|20978.16
14:10:59|20978.16
14:11:00|20973.04
14:11:01|20970.
14:11:03|20976.12
14:11:04|20972.14
14:11:05|20972.14
14:11:06|20973.4
14:11:07|20967.52
14:11:08|20971.35
14:11:09|20976.35
14:11:10|20970.08
14:11:11|20967.27
14:11:12|20970.72
14:11:13|20966.2
14:11:14|20966.2
14:11:15|20975.17
14:11:16|20972.1
14:11:17|20970.75
14:11:18|20976.38
14:11:19|20970.92
14:11:20|20974.5
14:11:21|20973.31
14:11:22|20973.31
14:11:23|20973.31
14:11:24|20973.31
14:11:25|20979.37
14:11:26|20979.37
14:11:27|20977.83
14:11:28|20976.85
14:11:29|20974.34
14:11:31|20970.6
14:11:32|20970.6
14:11:32|20970.6
14:11:33|20970.6
14:11:35|20973.59
14:11:35|20972.49
14:11:37|20971.28
14:11:38|20977.73
14:11:38|20978.67
14:11:40|20973.71
14:11:41|20977.87
14:11:42|20975.07
14:11:44|20968.63
14:11:45|20971.37
14:11:47|20963.48
14:11:48|20961.77
14:11:49|20958.84
14:11:50|20959.08
14:11:51|20955.74
14:11:52|20965.36
14:11:53|20968.97
14:11:54|20967.56
14:11:55|20971.33
14:11:56|20968.1
14:11:57|20968.1
14:11:58|20964.16
14:11:59|20962.23
14:12:00|20962.23
14:12:01|20961.02
14:12:02|20966.08
14:12:03|20963.93
14:12:04|20967.66
14:12:05|20976.63
14:12:07|20966.47
14:12:07|20974.69
14:12:09|20976.64
14:12:10|20967.89
14:12:11|20971.49
14:12:12|20978.92
14:12:13|20966.46
14:12:13|20958.83
14:12:15|20956.67
14:12:16|20956.67
14:12:16|20956.67
14:12:17|20946.94
14:12:18|20954.72
14:12:19|20954.11
14:12:21|20954.05
14:12:22|20958.84
14:12:22|20955.84
14:12:23|20954.01
14:12:24|20955.29
14:12:25|20958.1
14:12:26|20953.31
14:12:27|20953.31
14:12:29|20958.26
14:12:29|20958.26
14:12:31|20958.26
14:12:32|20958.63
14:12:32|20955.79
14:12:34|20959.99
14:12:34|20965.
14:12:35|20965.2
14:12:37|20965.65
14:12:37|20966.95
14:12:38|20971.07
14:12:40|20971.07
14:12:41|20971.27
14:12:42|20970.53
14:12:44|20970.53
14:12:45|20975.44
14:12:46|20973.13
14:12:47|20977.66
14:12:49|20978.4
14:12:49|20974.27
14:12:51|20974.27
14:12:52|20969.83
14:12:53|20969.5
14:12:54|20965.46
14:12:55|20963.56
14:12:56|20960.71
14:12:57|20961.75
14:12:59|20963.55
14:12:59|20961.94
14:13:01|20963.03
14:13:01|20957.43
14:13:03|20957.43
14:13:03|20965.82
14:13:05|20965.82
14:13:06|20969.99
14:13:06|20965.58
14:13:08|20962.31
14:13:08|20962.1
14:13:10|20968.33
14:13:11|20968.33
14:13:11|20965.38
14:13:13|20968.98
14:13:14|20968.98
14:13:15|20968.95
14:13:16|20968.95
14:13:17|20968.95
14:13:18|20971.66
14:13:19|20970.78
14:13:20|20970.08
14:13:21|20969.39
14:13:22|20969.39
14:13:23|20967.3
14:13:24|20964.62
14:13:25|20967.38
14:13:26|20968.05
14:13:27|20972.34
14:13:28|20972.34
14:13:29|20963.74
14:13:30|20963.74
14:13:31|20963.55
14:13:32|20962.44
14:13:33|20962.44
14:13:34|20961.73
14:13:35|20959.73
14:13:36|20962.11
14:13:37|20962.11
14:13:38|20962.11
14:13:39|20957.19
14:13:40|20957.19
14:13:41|20960.1
14:13:42|20960.1
14:13:44|20962.36
14:13:44|20958.4
14:13:46|20965.31
14:13:47|20955.57
14:13:48|20958.85
14:13:49|20953.49
14:13:51|20953.1
14:13:51|20953.1
14:13:53|20955.58
14:13:54|20955.99
14:13:54|20955.99
14:13:55|20952.16
14:13:57|20952.16
14:13:57|20952.34
14:13:59|20951.33
14:13:59|20944.83
14:14:00|20948.07
14:14:01|20943.19
14:14:03|20945.18
14:14:04|20945.18
14:14:06|20949.14
14:14:07|20949.14
14:14:08|20939.06
14:14:10|20939.21
14:14:11|20938.92
14:14:12|20936.49
14:14:13|20930.32
14:14:13|20929.71
14:14:14|20926.05
14:14:16|20926.15
14:14:17|20923.9
14:14:17|20921.86
14:14:19|20926.54
14:14:20|20933.44
14:14:21|20935.5
14:14:22|20935.5
14:14:23|20931.21
14:14:24|20939.91
14:14:25|20945.58
14:14:26|20947.09
14:14:26|20951.3
14:14:28|20954.4
14:14:29|20954.4
14:14:30|20957.68
14:14:30|20953.2
14:14:32|20955.48
14:14:32|20958.21
14:14:34|20954.31
14:14:35|20953.9
14:14:36|20960.11
14:14:36|20960.68
14:14:38|20955.71
14:14:39|20961.04
14:14:41|20964.03
14:14:41|20967.26
14:14:42|20967.31
14:14:44|20969.46
14:14:46|20964.69
14:14:47|20969.96
14:14:49|20963.89
14:14:49|20961.45
14:14:51|20959.54
14:14:52|20954.18
14:14:53|20959.85
14:14:55|20958.83
14:14:55|20963.8
14:14:56|20963.8
14:14:57|20964.15
14:14:58|20963.8
14:14:59|20963.8
14:15:01|20966.56
14:15:02|20967.5
14:15:03|20963.3
14:15:04|20961.69
14:15:05|20961.69
14:15:06|20965.61
14:15:08|20965.57
14:15:09|20967.59
14:15:10|20967.92
14:15:11|20962.47
14:15:12|20966.74
14:15:13|20969.87
14:15:14|20969.87
14:15:15|20966.08
14:15:16|20965.29
14:15:16|20961.58
14:15:18|20959.27
14:15:19|20965.24
14:15:20|20966.08
14:15:21|20966.08
14:15:22|20966.08
14:15:23|20965.24
14:15:23|20965.24
14:15:25|20965.24
14:15:26|20968.96
14:15:27|20968.96
14:15:28|20969.87
14:15:29|20969.87
14:15:30|20968.95
14:15:31|20969.3
14:15:32|20969.3
14:15:32|20969.3
14:15:34|20969.3
14:15:35|20973.98
14:15:36|20967.41
14:15:37|20967.42
14:15:37|20967.42
14:15:39|20967.42
14:15:40|20967.42
14:15:41|20967.42
14:15:42|20967.42
14:15:42|20964.99
14:15:44|20964.99
14:15:45|20964.99
14:15:46|20961.01
14:15:47|20961.01
14:15:48|20961.01
14:15:49|20960.96
14:15:50|20960.
14:15:51|20955.12
14:15:51|20958.22
14:15:54|20957.28
14:15:55|20958.01
14:15:56|20954.14
14:15:57|20953.62
14:15:57|20953.37
14:16:00|20946.98
14:16:00|20944.52
14:16:01|20942.34
14:16:02|20943.87
14:16:03|20939.93
14:16:04|20938.49
14:16:05|20941.9
14:16:06|20938.63
14:16:07|20937.84
14:16:08|20936.66
14:16:09|20941.2
14:16:10|20941.2
14:16:11|20941.2
14:16:13|20935.43
14:16:13|20936.94
14:16:14|20936.12
14:16:15|20938.48
14:16:16|20930.78
14:16:18|20923.47
14:16:19|20924.17
14:16:20|20924.85
14:16:21|20923.73
14:16:22|20923.14
14:16:23|20925.66
14:16:24|20928.17
14:16:25|20931.59
14:16:26|20931.48
14:16:27|20931.5
14:16:28|20930.4
14:16:30|20930.4
14:16:31|20930.4
14:16:32|20929.26
14:16:33|20933.29
14:16:33|20934.23
14:16:35|20934.96
14:16:36|20931.73
14:16:36|20932.4
14:16:38|20932.4
14:16:38|20938.64
14:16:39|20938.64
14:16:41|20941.23
14:16:41|20943.48
14:16:42|20944.45
14:16:43|20949.22
14:16:45|20947.3
14:16:46|20943.42
14:16:47|20948.12
14:16:48|20948.12
14:16:50|20947.86
14:16:51|20947.86
14:16:52|20947.83
14:16:53|20947.83
14:16:54|20947.1
14:16:55|20947.02
14:16:56|20947.89
14:16:58|20947.89
14:16:59|20947.89
14:17:00|20948.13
14:17:01|20949.46
14:17:01|20949.89
14:17:02|20949.89
14:17:04|20949.89
14:17:04|20949.89
14:17:05|20947.61
14:17:06|20951.93
14:17:08|20955.02
14:17:09|20955.02
14:17:10|20951.66
14:17:11|20956.29
14:17:12|20957.6
14:17:13|20957.6
14:17:14|20960.61
14:17:16|20959.34
14:17:16|20958.71
14:17:18|20958.73
14:17:18|20958.7
14:17:19|20958.7
14:17:21|20958.7
14:17:22|20959.26
14:17:23|20961.75
14:17:24|20960.25
14:17:25|20961.8
14:17:25|20962.26
14:17:27|20962.66
14:17:28|20962.66
14:17:28|20962.66
14:17:30|20962.66
14:17:30|20962.66
14:17:31|20962.66
14:17:33|20963.91
14:17:33|20961.57
14:17:34|20961.57
14:17:35|20961.57
14:17:36|20955.64
14:17:37|20961.46
14:17:39|20961.46
14:17:40|20953.04
14:17:41|20957.02
14:17:41|20957.02
14:17:43|20962.17
14:17:44|20962.7
14:17:45|20963.59
14:17:46|20963.59
14:17:48|20958.68
14:17:49|20964.82
14:17:50|20964.87
14:17:52|20964.68
14:17:53|20965.88
14:17:53|20965.88
14:17:54|20962.09
14:17:55|20965.77
14:17:57|20965.77
14:17:58|20965.72
14:17:59|20965.94
14:18:00|20965.94
14:18:00|20963.41
14:18:02|20966.71
14:18:03|20966.71
14:18:03|20963.11
14:18:04|20963.13
14:18:06|20963.13
14:18:06|20963.13
14:18:08|20965.79
14:18:09|20965.79
14:18:10|20970.04
14:18:10|20970.04
14:18:12|20971.18
14:18:13|20973.77
14:18:13|20973.77
14:18:14|20973.66
14:18:16|20973.66
14:18:17|20973.66
14:18:18|20973.66
14:18:19|20973.66
14:18:19|20973.66
14:18:20|20973.66
14:18:21|20973.66
14:18:23|20974.46
14:18:24|20974.46
14:18:25|20977.19
14:18:27|20976.74
14:18:28|20975.46
14:18:28|20975.44
14:18:29|20977.9
14:18:30|20977.9
14:18:32|20974.73
14:18:33|20979.03
14:18:34|20979.03
14:18:35|20981.
14:18:35|20980.8
14:18:37|20976.6
14:18:38|20976.6
14:18:38|20973.67
14:18:40|20973.67
14:18:40|20973.67
14:18:41|20982.84
14:18:42|20982.84
14:18:43|20981.36
14:18:44|20981.36
14:18:46|20980.07
14:18:46|20980.07
14:18:47|20978.07
14:18:49|20978.65
14:18:50|20972.38
14:18:52|20971.16
14:18:52|20971.16
14:18:54|20974.1
14:18:54|20974.1
14:18:56|20975.05
14:18:57|20979.28
14:18:58|20979.28
14:19:00|20979.28
14:19:00|20976.55
14:19:02|20976.55
14:19:03|20979.72
14:19:04|20981.
14:19:05|20981.
14:19:07|20981.43
14:19:08|20982.22
14:19:09|20982.31
14:19:10|20981.35
14:19:11|20983.6
14:19:12|20986.45
14:19:13|20984.26
14:19:14|20982.05
14:19:15|20978.18
14:19:16|20978.23
14:19:16|20977.17
14:19:18|20979.63
14:19:19|20981.8
14:19:20|20982.33
14:19:20|20981.02
14:19:22|20981.01
14:19:23|20979.04
14:19:23|20984.62
14:19:25|20976.89
14:19:26|20976.89
14:19:26|20979.03
14:19:27|20979.03
14:19:28|20979.03
14:19:29|20979.03
14:19:31|20981.84
14:19:31|20981.84
14:19:32|20981.84
14:19:34|20981.84
14:19:34|20981.84
14:19:36|20981.84
14:19:37|20976.24
14:19:38|20976.24
14:19:39|20975.63
14:19:40|20971.55
14:19:41|20974.75
14:19:42|20977.03
14:19:43|20977.03
14:19:44|20977.03
14:19:45|20980.53
14:19:46|20980.53
14:19:47|20980.72
14:19:49|20983.43
14:19:50|20982.03
14:19:51|20982.03
14:19:52|20982.93
14:19:53|20980.85
14:19:54|20980.85
14:19:55|20984.18
14:19:56|20984.02
14:19:57|20985.56
14:19:58|20988.98
14:19:59|20989.38
14:20:00|20988.61
14:20:01|20988.78
14:20:02|20988.78
14:20:03|20991.13
14:20:04|20988.2
14:20:05|20988.2
14:20:06|20991.59
14:20:07|20991.59
14:20:09|20992.16
14:20:11|20986.29
14:20:11|20985.57
14:20:12|20989.16
14:20:14|20989.16
14:20:15|20983.71
14:20:15|20981.93
14:20:17|20979.45
14:20:18|20979.45
14:20:19|20974.26
14:20:20|20975.04
14:20:21|20978.16
14:20:22|20978.16
14:20:22|20973.26
14:20:24|20977.66
14:20:25|20977.66
14:20:27|20973.76
14:20:27|20981.57
14:20:28|20981.57
14:20:29|20981.57
14:20:30|20986.06
14:20:31|20988.18
14:20:32|20987.51
14:20:33|20987.34
14:20:34|20987.34
14:20:35|20987.34
14:20:36|20987.34
14:20:37|20981.4
14:20:38|20976.29
14:20:39|20982.27
14:20:40|20982.27
14:20:41|20982.11
14:20:42|20978.81
14:20:43|20977.82
14:20:44|20977.82
14:20:45|20977.82
14:20:46|20984.61
14:20:47|20984.61
14:20:48|20984.61
14:20:50|20984.61
14:20:52|20984.61
14:20:53|20985.54
14:20:54|20985.54
14:20:54|20989.01
14:20:57|20989.41
14:20:57|20989.72
14:20:59|20990.65
14:21:00|20987.3
14:21:02|20987.3
14:21:02|20984.88
14:21:03|20984.01
14:21:04|20984.01
14:21:05|20983.82
14:21:07|20981.72
14:21:07|20981.72
14:21:08|20980.74
14:21:09|20980.74
14:21:11|20980.74
14:21:11|20978.9
14:21:12|20980.53
14:21:14|20983.44
14:21:14|20983.44
14:21:15|20986.71
14:21:16|20988.35
14:21:17|20992.3
14:21:18|20989.23
14:21:19|20989.23
14:21:20|20990.88
14:21:21|20990.89
14:21:22|20993.45
14:21:24|20988.66
14:21:24|20991.18
14:21:25|20991.18
14:21:26|20989.25
14:21:28|20990.68
14:21:28|20990.68
14:21:29|20994.05
14:21:30|20989.76
14:21:31|20989.76
14:21:32|20989.76
14:21:33|20989.76
14:21:34|20994.55
14:21:35|20993.57
14:21:36|20993.57
14:21:37|20993.57
14:21:38|20992.08
14:21:39|20992.08
14:21:40|20990.73
14:21:41|20990.73
14:21:42|20989.76
14:21:43|20996.44
14:21:44|20996.39
14:21:45|20999.23
14:21:46|20996.92
14:21:47|20996.92
14:21:48|20997.05
14:21:50|20998.34
14:21:52|20998.34
14:21:52|20998.34
14:21:54|20996.01
14:21:54|20995.44
14:21:57|20991.34
14:21:58|20993.04
14:21:59|20993.04
14:22:01|20997.1
14:22:02|20997.1
14:22:03|20998.45
14:22:03|20998.45
14:22:05|21003.97
14:22:07|20999.32
14:22:08|20999.32
14:22:09|20999.32
14:22:09|20999.32
14:22:11|21004.08
14:22:11|21004.08
14:22:12|21004.08
14:22:14|21002.85
14:22:15|21002.85
14:22:16|21005.
14:22:18|21005.27
14:22:18|21006.3
14:22:20|21006.3
14:22:20|21006.3
14:22:22|21006.3
14:22:22|21006.3
14:22:24|21006.3
14:22:25|21005.87
14:22:25|21005.87
14:22:27|21005.18
14:22:27|21004.58
14:22:28|21004.58
14:22:29|21004.58
14:22:30|21004.54
14:22:32|21002.31
14:22:33|21002.31
14:22:33|20999.32
14:22:34|20999.32
14:22:35|20996.61
14:22:37|20998.4
14:22:38|20998.4
14:22:38|21003.5
14:22:39|21003.5
14:22:41|21003.5
14:22:41|21002.65
14:22:42|21002.53
14:22:43|21000.88
14:22:44|20998.57
14:22:45|20999.91
14:22:46|20995.99
14:22:47|20995.99
14:22:49|20995.99
14:22:49|20995.99
14:22:50|20995.99
14:22:51|20999.7
14:22:53|20999.7
14:22:53|20999.7
14:22:54|20997.85
14:22:56|20995.54
14:22:58|21001.81
14:22:59|21001.81
14:23:00|21001.81
14:23:02|21001.81
14:23:03|21001.81
14:23:03|20996.83
14:23:04|20999.5
14:23:05|20998.7
14:23:07|20998.7
14:23:07|20998.7
14:23:09|20998.08
14:23:10|21001.46
14:23:11|21004.02
14:23:12|21005.52
14:23:13|21007.75
14:23:14|21005.67
14:23:15|21005.92
14:23:16|21008.4
14:23:17|21008.19
14:23:18|21006.62
14:23:19|21009.31
14:23:20|21007.06
14:23:21|21007.06
14:23:22|21009.31
14:23:23|21009.31
14:23:24|21007.34
14:23:25|21009.6
14:23:26|21006.79
14:23:27|21009.8
14:23:28|21007.37
14:23:29|21008.22
14:23:30|21007.28
14:23:31|21006.96
14:23:32|21006.96
14:23:33|21006.96
14:23:34|21006.96
14:23:35|21006.96
14:23:36|21008.19
14:23:37|21008.19
14:23:38|21008.19
14:23:39|21008.19
14:23:40|21005.45
14:23:41|21004.71
14:23:42|21006.15
14:23:43|21007.81
14:23:44|21007.81
14:23:45|20990.25
14:23:46|20990.03
14:23:47|20990.03
14:23:48|20990.03
14:23:49|20990.03
14:23:50|20992.61
14:23:51|20992.61
14:23:52|20988.96
14:23:53|20995.73
14:23:54|20997.54
14:23:55|20996.12
14:23:56|20995.86
14:23:58|20995.86
14:23:58|20995.86
14:24:00|20995.86
14:24:01|21000.59
14:24:02|21000.95
14:24:04|20999.83
14:24:04|20999.83
14:24:05|20999.83
14:24:07|21001.05
14:24:07|21001.05
14:24:08|21001.05
14:24:10|21001.05
14:24:10|20999.47
14:24:12|20999.52
14:24:13|20999.52
14:24:13|21004.79
14:24:14|21004.79
14:24:15|21001.69
14:24:17|21001.69
14:24:17|20999.59
14:24:18|20999.47
14:24:19|20999.47
14:24:20|21002.95
14:24:21|20999.31
14:24:22|20999.31
14:24:23|20999.31
14:24:25|20999.31
14:24:25|20999.31
14:24:26|21002.41
14:24:28|21002.41
14:24:28|21003.52
14:24:29|21000.32
14:24:30|21000.2
14:24:32|21000.2
14:24:33|21000.2
14:24:33|20996.98
14:24:35|20998.28
14:24:35|20996.97
14:24:36|20996.97
14:24:38|20996.97
14:24:39|20996.97
14:24:39|20996.97
14:24:41|20996.97
14:24:41|20996.97
14:24:42|20996.97
14:24:43|20996.97
14:24:44|20996.97
14:24:45|20996.97
14:24:46|20993.35
14:24:48|20994.79
14:24:48|20994.79
14:24:49|20994.01
14:24:50|20994.01
14:24:51|20994.48
14:24:52|20994.48
14:24:54|20994.48
14:24:55|20994.48
14:24:56|20990.23
14:24:57|20992.58
14:24:59|20991.13
14:24:59|20991.13
14:25:01|20991.63
14:25:03|20996.15
14:25:03|20996.15
14:25:05|20996.15
14:25:05|20996.15
14:25:07|20996.15
14:25:08|20996.15
14:25:09|20996.15
14:25:10|20994.75
14:25:11|20996.73
14:25:12|20993.97
14:25:13|20991.63
14:25:14|20994.07
14:25:15|20992.53
14:25:16|20992.53
14:25:17|20992.53
14:25:18|20992.53
14:25:19|20992.53
14:25:20|20992.53
14:25:21|20992.53
14:25:23|20989.32
14:25:24|20988.85
14:25:25|20987.8
14:25:25|20994.07
14:25:26|20989.67
14:25:28|20989.67
14:25:29|20989.67
14:25:30|20989.67
14:25:30|20989.67
14:25:32|20989.67
14:25:33|20989.67
14:25:33|20989.67
14:25:35|20989.67
14:25:35|20989.67
14:25:36|20989.67
14:25:38|20990.56
14:25:38|20990.56
14:25:40|20992.99
14:25:40|20994.65
14:25:42|20994.65
14:25:42|20994.65
14:25:44|20992.9
14:25:45|20992.63
14:25:45|20993.41
14:25:46|20993.41
14:25:48|20993.41
14:25:49|20993.41
14:25:50|20993.41
14:25:51|20993.41
14:25:52|20993.41
14:25:53|20993.41
14:25:54|20994.65
14:25:56|20990.8
14:25:57|20993.2
14:25:57|20993.2
14:26:00|20988.57
14:26:00|20987.57
14:26:01|20987.57
14:26:02|20992.47
14:26:03|20993.41
14:26:04|20993.41
14:26:05|20991.68
14:26:06|20991.68
14:26:07|20991.68
14:26:08|20997.57
14:26:10|20995.65
14:26:11|20995.65
14:26:12|20999.58
14:26:13|21000.55
14:26:14|21000.55
14:26:15|21001.52
14:26:16|21001.43
14:26:17|21001.43
14:26:18|21001.1
14:26:19|21001.1
14:26:20|21000.8
14:26:20|20997.35
14:26:22|20997.35
14:26:23|21000.36
14:26:24|20996.57
14:26:25|20996.57
14:26:26|20996.57
14:26:27|20996.57
14:26:28|21007.25
14:26:29|21007.25
14:26:31|21004.85
14:26:31|21004.84
14:26:32|21004.84
14:26:33|21002.37
14:26:35|21002.37
14:26:35|21002.37
14:26:37|21002.37
14:26:38|21005.57
14:26:39|21005.57
14:26:40|21005.57
14:26:40|21002.21
14:26:42|21005.09
14:26:44|20997.67
14:26:44|20997.67
14:26:45|21002.02
14:26:46|21003.26
14:26:47|21003.26
14:26:48|21003.41
14:26:49|21002.99
14:26:50|21004.12
14:26:51|21002.13
14:26:52|21002.13
14:26:53|21006.09
14:26:54|21006.5
14:26:56|21006.14
14:26:58|21003.2
14:26:59|21003.2
14:27:00|21003.2
14:27:02|21003.2
14:27:02|21006.15
14:27:04|21006.04
14:27:06|21003.7
14:27:06|21003.7
14:27:07|21003.7
14:27:08|21003.7
14:27:09|21003.7
14:27:10|21004.53
14:27:11|21004.53
14:27:12|21004.53
14:27:13|21004.53
14:27:14|21007.67
14:27:15|21008.28
14:27:16|21008.28
14:27:17|21008.28
14:27:19|21004.39
14:27:20|21004.39
14:27:21|21003.4
14:27:22|21003.4
14:27:24|21002.66
14:27:24|21002.66
14:27:25|21002.66
14:27:26|21002.66
14:27:27|21000.12
14:27:28|20997.77
14:27:29|20997.77
14:27:30|20997.77
14:27:31|20997.77
14:27:32|20995.81
14:27:33|20995.81
14:27:34|21000.71
14:27:35|21002.11
14:27:36|21002.11
14:27:37|21001.26
14:27:38|21001.26
14:27:39|21001.26
14:27:40|21001.26
14:27:41|21001.02
14:27:42|21001.02
14:27:43|21001.02
14:27:44|21000.79
14:27:45|21000.79
14:27:46|21000.79
14:27:47|21000.79
14:27:48|21000.79
14:27:49|21000.13
14:27:50|21000.13
14:27:51|20998.88
14:27:52|20997.33
14:27:53|20997.33
14:27:54|20997.33
14:27:55|20999.71
14:27:56|20999.71
14:27:58|21001.51
14:27:59|21001.51
14:28:00|21001.51
14:28:01|21001.51
14:28:03|21001.42
14:28:04|21001.42
14:28:06|21001.42
14:28:06|21001.42
14:28:07|21001.42
14:28:09|21001.88
14:28:10|21005.93
14:28:11|21004.79
14:28:12|21004.79
14:28:13|21004.79
14:28:14|21007.99
14:28:16|21008.69
14:28:16|21008.63
14:28:17|21008.63
14:28:18|21008.63
14:28:20|21010.62
14:28:21|21007.75
14:28:21|21010.61
14:28:23|21009.57
14:28:24|21010.8
14:28:25|21009.21
14:28:26|21009.21
14:28:27|21008.23
14:28:28|21008.23
14:28:28|21008.23
14:28:29|21008.23
14:28:30|21009.46
14:28:32|21009.46
14:28:32|21009.46
14:28:34|21009.46
14:28:35|21012.82
14:28:36|21009.79
14:28:37|21013.25
14:28:38|21013.25
14:28:38|21013.35
14:28:40|21013.35
14:28:40|21013.39
14:28:42|21011.77
14:28:43|21008.48
14:28:44|21007.62
14:28:45|21013.08
14:28:46|21015.
14:28:46|21014.57
14:28:48|21014.31
14:28:49|21014.31
14:28:49|21019.89
14:28:51|21021.
14:28:51|21021.08
14:28:53|21021.57
14:28:53|21021.57
14:28:55|21019.33
14:28:55|21019.33
14:28:57|21019.33
14:28:59|21018.56
14:28:59|21018.56
14:29:00|21018.56
14:29:01|21019.71
14:29:03|21020.86
14:29:05|21021.47
14:29:06|21013.33
14:29:08|21013.33
14:29:08|21013.33
14:29:10|21012.33
14:29:11|21015.12
14:29:12|21015.64
14:29:13|21018.31
14:29:14|21018.31
14:29:14|21018.31
14:29:16|21018.31
14:29:16|21018.31
14:29:17|21018.09
14:29:18|21018.09
14:29:19|21019.04
14:29:20|21021.67
14:29:21|21021.67
14:29:22|21023.33
14:29:24|21023.94
14:29:25|21024.06
14:29:25|21023.41
14:29:26|21023.41
14:29:27|21017.98
14:29:29|21017.13
14:29:30|21012.37
14:29:31|21013.79
14:29:32|21013.79
14:29:33|21007.34
14:29:34|21007.34
14:29:35|21012.17
14:29:36|21009.77
14:29:37|21012.09
14:29:38|21012.09
14:29:39|21010.64
14:29:40|21013.74
14:29:41|21013.74
14:29:42|21013.74
14:29:43|21013.74
14:29:44|21015.41
14:29:45|21015.41
14:29:46|21018.09
14:29:47|21018.17
14:29:48|21018.17
14:29:49|21024.16
14:29:50|21023.89
14:29:51|21023.89
14:29:52|21027.08
14:29:53|21023.73
14:29:54|21021.63
14:29:55|21017.73
14:29:56|21017.73
14:29:57|21017.73
14:29:58|21017.61
14:29:59|21020.07
14:30:01|21022.38
14:30:02|21022.97
14:30:02|21027.14
14:30:04|21017.19
14:30:05|21016.31
14:30:07|21014.08
14:30:08|21014.39
14:30:09|21014.39
14:30:10|21008.72
14:30:12|21013.68
14:30:12|21008.47
14:30:14|21008.11
14:30:14|21008.11
14:30:15|21008.11
14:30:17|21008.71
14:30:18|21015.21
14:30:19|21010.98
14:30:20|21009.14
14:30:21|21007.46
14:30:22|21005.88
14:30:23|21000.64
14:30:24|21000.28
14:30:25|21002.1
14:30:26|20995.89
14:30:27|21001.61
14:30:28|21001.61
14:30:29|21001.61
14:30:30|21001.61
14:30:31|20995.88
14:30:32|20995.81
14:30:33|20995.83
14:30:34|20994.76
14:30:35|20998.13
14:30:36|20995.57
14:30:38|20991.42
14:30:38|20997.9
14:30:39|21002.99
14:30:40|21004.44
14:30:42|21000.48
14:30:42|20994.76
14:30:43|20994.76
14:30:44|20994.76
14:30:45|21002.34
14:30:47|21004.4
14:30:48|20998.6
14:30:49|20998.07
14:30:50|20995.1
14:30:51|20999.79
14:30:52|20999.79
14:30:53|20994.82
14:30:54|20998.77
14:30:55|20998.74
14:30:56|20993.13
14:30:57|20997.64
14:30:58|20993.51
14:30:59|20997.96
14:31:01|21001.97
14:31:01|21001.97
14:31:03|21003.18
14:31:04|21006.8
14:31:05|21008.58
14:31:07|21007.73
14:31:08|21007.73
14:31:08|21001.63
14:31:09|21001.63
14:31:11|21004.84
14:31:12|21010.16
14:31:12|21003.13
14:31:14|20999.63
14:31:14|20999.19
14:31:15|21000.79
14:31:16|21000.79
14:31:18|21000.79
14:31:18|20996.
14:31:19|20993.75
14:31:21|20978.92
14:31:21|20984.37
14:31:23|20990.73
14:31:24|20992.15
14:31:25|20986.17
14:31:26|20990.74
14:31:27|20985.65
14:31:28|20984.35
14:31:29|20980.82
14:31:31|20979.86
14:31:32|20980.13
14:31:33|20980.12
14:31:34|20985.93
14:31:35|20987.13
14:31:36|20987.13
14:31:37|20987.13
14:31:38|20987.9
14:31:39|20987.9
14:31:40|20987.9
14:31:41|20988.08
14:31:42|20992.4
14:31:43|20993.56
14:31:44|20988.68
14:31:45|20979.12
14:31:47|20983.14
14:31:47|20983.14
14:31:48|20978.28
14:31:49|20984.08
14:31:50|20987.08
14:31:51|20987.08
14:31:52|20982.95
14:31:53|20980.57
14:31:54|20973.94
14:31:55|20970.
14:31:56|20976.67
14:31:57|20977.19
14:31:58|20977.19
14:31:59|20982.04
14:32:01|20974.81
14:32:02|20979.53
14:32:03|20978.68
14:32:05|20981.4
14:32:05|20980.14
14:32:07|20974.41
14:32:08|20970.5
14:32:09|20975.37
14:32:10|20973.26
14:32:11|20977.
14:32:12|20977.34
14:32:13|20971.55
14:32:15|20975.01
14:32:15|20975.03
14:32:16|20976.53
14:32:17|20982.04
14:32:18|20982.78
14:32:19|20982.37
14:32:20|20984.02
14:32:21|20978.53
14:32:22|20976.7
14:32:23|20976.7
14:32:24|20977.18
14:32:25|20981.02
14:32:26|20976.23
14:32:27|20981.09
14:32:28|20977.56
14:32:29|20981.48
14:32:31|20981.87
14:32:31|20979.85
14:32:32|20979.85
14:32:33|20979.85
14:32:34|20979.85
14:32:35|20979.6
14:32:36|20980.27
14:32:37|20975.03
14:32:38|20980.01
14:32:39|20980.87
14:32:40|20981.85
14:32:41|20981.85
14:32:42|20986.32
14:32:44|20986.32
14:32:44|20980.88
14:32:45|20978.97
14:32:46|20978.97
14:32:47|20979.92
14:32:48|20986.11
14:32:49|20986.64
14:32:50|20988.32
14:32:51|20986.64
14:32:52|20984.23
14:32:53|20984.23
14:32:54|20987.09
14:32:55|20987.85
14:32:56|20987.85
14:32:57|20984.83
14:32:58|20984.57
14:32:59|20988.25
14:33:00|20988.25
14:33:02|20982.15
14:33:03|20987.79
14:33:05|20987.79
14:33:06|20985.
14:33:07|20985.
14:33:09|20985.
14:33:09|20982.28
14:33:10|20982.28
14:33:11|20982.28
14:33:12|20982.28
14:33:14|20984.47
14:33:15|20984.34
14:33:16|20990.55
14:33:17|20990.55
14:33:17|20990.55
14:33:18|20990.55
14:33:20|20990.55
14:33:21|20994.07
14:33:22|20997.38
14:33:23|20995.34
14:33:25|20996.53
14:33:25|20996.53
14:33:26|20999.87
14:33:27|20999.87
14:33:28|20999.87
14:33:29|21004.64
14:33:30|21002.09
14:33:31|21002.09
14:33:32|21002.03
14:33:33|21005.85
14:33:34|21007.51
14:33:35|20999.13
14:33:37|21004.98
14:33:38|20999.39
14:33:39|20999.39
14:33:40|20999.38
14:33:41|20996.61
14:33:42|20996.61
14:33:43|20996.61
14:33:43|20996.61
14:33:45|20996.61
14:33:46|20997.3
14:33:47|20997.3
14:33:47|20997.3
14:33:49|20997.3
14:33:50|20997.3
14:33:50|20997.76
14:33:52|20998.12
14:33:54|20998.12
14:33:54|20997.76
14:33:55|20991.94
14:33:56|20991.09
14:33:57|20991.09
14:33:59|20991.79
14:33:59|20991.79
14:34:01|20992.6
14:34:02|20992.6
14:34:04|20995.61
14:34:05|20995.61
14:34:07|20993.55
14:34:08|20990.64
14:34:10|20990.93
14:34:11|20990.93
14:34:11|20986.47
14:34:13|20990.29
14:34:13|20993.18
14:34:14|20993.2
14:34:16|20993.2
14:34:16|20997.98
14:34:17|20997.98
14:34:18|20997.98
14:34:20|20997.98
14:34:21|20994.54
14:34:21|20994.54
14:34:22|20994.54
14:34:24|20994.54
14:34:24|20991.02
14:34:25|20991.02
14:34:27|20989.99
14:34:28|20993.38
14:34:28|20989.98
14:34:29|20989.98
14:34:31|20989.61
14:34:32|20986.27
14:34:32|20988.46
14:34:34|20987.8
14:34:34|20987.8
14:34:36|20985.88
14:34:36|20982.49
14:34:37|20983.12
14:34:39|20983.48
14:34:40|20984.34
14:34:41|20981.7
14:34:42|20981.34
14:34:43|20981.34
14:34:44|20980.85
14:34:45|20987.66
14:34:47|20987.34
14:34:47|20987.34
14:34:48|20985.09
14:34:49|20982.69
14:34:51|20985.03
14:34:51|20985.03
14:34:52|20983.04
14:34:53|20985.48
14:34:55|20985.82
14:34:55|20985.82
14:34:56|20985.82
14:34:57|20989.09
14:34:59|20983.91
14:35:00|20979.36
14:35:01|20979.36
14:35:02|20980.1
14:35:03|20976.53
14:35:04|20975.94
14:35:05|20972.92
14:35:06|20973.51
14:35:07|20973.97
14:35:09|20970.86
14:35:09|20979.95
14:35:11|20980.08
14:35:12|20985.67
14:35:13|20975.13
14:35:15|20979.64
14:35:16|20984.4
14:35:17|20988.69
14:35:18|20993.53
14:35:19|20993.88
14:35:21|20996.09
14:35:22|20996.67
14:35:23|20993.32
14:35:23|21001.72
14:35:24|21001.53
14:35:26|20999.1
14:35:27|21000.46
14:35:27|20999.13
14:35:28|21003.27
14:35:30|21004.07
14:35:31|21005.44
14:35:31|21005.35
14:35:32|21005.35
14:35:34|21005.42
14:35:35|21006.21
14:35:35|21007.63
14:35:36|21007.63
14:35:37|21010.18
14:35:39|21010.18
14:35:40|21005.24
14:35:41|21005.24
14:35:41|21011.56
14:35:42|21011.56
14:35:44|21010.89
14:35:45|21010.95
14:35:46|21010.73
14:35:46|21010.86
14:35:48|21010.88
14:35:48|21011.09
14:35:49|21009.97
14:35:51|21009.97
14:35:52|21009.97
14:35:53|21009.97
14:35:54|21005.23
14:35:55|21003.68
14:35:56|21004.63
14:35:57|21006.08
14:35:58|21006.08
14:35:59|21008.01
14:36:00|21009.09
14:36:01|21009.09
14:36:02|21005.6
14:36:03|21005.6
14:36:04|21005.6
14:36:06|21010.15
14:36:07|21011.54
14:36:08|21009.15
14:36:09|21004.32
14:36:11|21001.27
14:36:12|21001.27
14:36:12|20998.17
14:36:13|20998.42
14:36:15|20998.42
14:36:15|20991.33
14:36:16|20997.39
14:36:18|20999.69
14:36:19|20999.69
14:36:20|20999.69
14:36:21|20990.66
14:36:23|20990.23
14:36:24|20985.71
14:36:25|20985.71
14:36:26|20988.52
14:36:26|20993.66
14:36:27|20993.66
14:36:29|20993.66
14:36:29|20990.42
14:36:31|20987.81
14:36:32|20987.81
14:36:33|20990.79
14:36:34|20985.58
14:36:35|20990.75
14:36:35|20990.75
14:36:37|20986.63
14:36:38|20985.63
14:36:39|20985.63
14:36:39|20985.63
14:36:40|20979.57
14:36:42|20983.06
14:36:42|20980.64
14:36:43|20980.64
14:36:44|20975.69
14:36:45|20979.45
14:36:47|20979.45
14:36:48|20979.45
14:36:49|20974.5
14:36:50|20979.74
14:36:51|20979.74
14:36:52|20979.74
14:36:53|20979.74
14:36:54|20980.64
14:36:55|20980.64
14:36:56|20980.64
14:36:57|20980.16
14:36:58|20980.52
14:36:59|20980.52
14:37:00|20980.52
14:37:01|20985.51
14:37:02|20987.99
14:37:03|20991.84
14:37:04|20988.78
14:37:05|20988.74
14:37:07|20988.74
14:37:08|20983.36
14:37:10|20980.89
14:37:11|20979.2
14:37:12|20981.95
14:37:14|20983.93
14:37:15|20983.93
14:37:16|20977.3
14:37:17|20971.93
14:37:18|20971.93
14:37:19|20971.93
14:37:20|20971.93
14:37:21|20979.76
14:37:22|20984.79
14:37:23|20977.24
14:37:24|20978.8
14:37:26|20973.45
14:37:26|20981.97
14:37:28|20975.73
14:37:28|20975.73
14:37:30|20982.7
14:37:31|20983.36
14:37:31|20985.22
14:37:32|20985.22
14:37:33|20985.22
14:37:35|20981.47
14:37:35|20983.5
14:37:36|20986.57
14:37:38|20986.57
14:37:38|20987.8
14:37:40|20988.63
14:37:41|20990.
14:37:42|20990.
14:37:44|20988.76
14:37:45|20989.28
14:37:46|20991.
14:37:47|20991.
14:37:47|20991.
14:37:49|20991.74
14:37:50|20991.74
14:37:51|20991.9
14:37:52|20992.3
14:37:53|20983.42
14:37:54|20988.75
14:37:55|20989.94
14:37:56|20993.65
14:37:57|20993.65
14:37:58|20994.88
14:37:59|20995.78
14:38:00|20994.78
14:38:01|20993.79
14:38:02|20990.08
14:38:04|20991.43
14:38:04|20993.17
14:38:05|20992.68
14:38:07|20992.68
14:38:09|20993.86
14:38:11|20993.86
14:38:11|20996.42
14:38:13|20996.44
14:38:13|20995.2
14:38:16|20988.77
14:38:16|20988.77
14:38:17|20988.77
14:38:19|20993.96
14:38:20|20995.71
14:38:21|20995.71
14:38:22|20999.
14:38:24|20996.3
14:38:24|20987.59
14:38:26|20980.18
14:38:27|20978.12
14:38:27|20977.13
14:38:28|20978.44
14:38:29|20978.75
14:38:31|20978.75
14:38:32|20978.75
14:38:33|20978.75
14:38:33|20972.7
14:38:34|20972.7
14:38:36|20972.7
14:38:37|20978.14
14:38:37|20978.14
14:38:39|20978.14
14:38:39|20977.82
14:38:40|20977.82
14:38:41|20980.76
14:38:43|20980.76
14:38:43|20980.76
14:38:45|20982.36
14:38:45|20981.33
14:38:47|20981.33
14:38:47|20981.33
14:38:48|20983.53
14:38:49|20984.28
14:38:51|20981.56
14:38:52|20983.73
14:38:53|20983.73
14:38:54|20983.73
14:38:55|20983.73
14:38:56|20984.02
14:38:57|20984.02
14:38:58|20979.67
14:38:59|20979.67
14:39:00|20979.28
14:39:01|20979.28
14:39:02|20984.22
14:39:03|20985.76
14:39:04|20983.89
14:39:05|20982.89
14:39:06|20982.89
14:39:08|20985.79
14:39:09|20985.79
14:39:11|20979.41
14:39:12|20979.41
14:39:12|20984.13
14:39:13|20986.54
14:39:15|20992.08
14:39:16|20991.84
14:39:18|20988.89
14:39:18|20994.08
14:39:19|20994.66
14:39:20|20993.54
14:39:21|20993.36
14:39:22|20993.36
14:39:24|20993.36
14:39:25|20993.36
14:39:25|20993.36
14:39:26|20993.36
14:39:28|20993.36
14:39:28|20993.36
14:39:29|20993.36
14:39:31|20993.36
14:39:31|20993.36
14:39:32|20993.36
14:39:33|20993.36
14:39:35|20991.85
14:39:36|20991.85
14:39:36|20991.85
14:39:38|20991.85
14:39:39|20991.85
14:39:40|20991.85
14:39:41|20991.7
14:39:42|20991.7
14:39:43|20989.6
14:39:44|20989.6
14:39:45|20989.46
14:39:46|20985.97
14:39:47|20987.59
14:39:48|20987.59
14:39:49|20989.46
14:39:50|20992.02
14:39:51|20992.02
14:39:52|20991.61
14:39:53|20991.61
14:39:54|20989.79
14:39:55|20989.79
14:39:56|20989.79
14:39:57|20989.79
14:39:58|20989.69
14:39:59|20989.69
14:40:00|20992.79
14:40:01|20992.79
14:40:02|20993.55
14:40:03|20995.11
14:40:04|20995.
14:40:05|20995.
14:40:06|20997.65
14:40:07|20997.65
14:40:08|20998.76
14:40:10|21002.33
14:40:11|21002.33
14:40:12|21004.44
14:40:12|21005.66
14:40:13|21002.46
14:40:15|21002.8
14:40:16|21002.22
14:40:17|21002.22
14:40:18|20999.37
14:40:20|21001.52
14:40:20|21001.52
14:40:22|20999.83
14:40:22|20999.83
14:40:24|20999.83
14:40:24|20998.29
14:40:25|20996.21
14:40:26|21000.39
14:40:28|21001.24
14:40:28|21001.24
14:40:29|21001.24
14:40:31|21001.24
14:40:32|21002.39
14:40:32|20999.71
14:40:33|20997.24
14:40:35|20997.24
14:40:36|20996.77
14:40:37|20996.77
14:40:37|20996.77
14:40:38|20996.77
14:40:40|21001.07
14:40:40|21001.07
14:40:41|21002.19
14:40:43|21002.19
14:40:44|21002.14
14:40:45|21002.14
14:40:46|21002.14
14:40:47|21002.93
14:40:48|20999.12
14:40:49|20998.12
14:40:51|21002.75
14:40:52|21003.49
14:40:53|21003.49
14:40:54|21003.49
14:40:55|21003.49
14:40:56|20999.97
14:40:57|20999.97
14:40:58|20999.97
14:40:59|20999.97
14:41:00|21004.33
14:41:01|21004.33
14:41:02|21004.33
14:41:03|21004.33
14:41:04|21004.64
14:41:05|21007.05
14:41:06|21007.05
14:41:07|21008.42
14:41:08|21007.5
14:41:09|21007.5
14:41:10|21008.66
14:41:12|21017.58
14:41:13|21010.98
14:41:14|21009.23
14:41:14|21009.19
14:41:15|21009.19
14:41:16|21009.19
14:41:18|21009.19
14:41:19|21008.65
14:41:20|21008.65
14:41:21|21008.65
14:41:22|21008.65
14:41:23|21007.37
14:41:24|21006.59
14:41:25|21005.45
14:41:26|21005.45
14:41:27|21005.45
14:41:28|21005.45
14:41:29|21009.86
14:41:30|21008.45
14:41:31|21008.45
14:41:32|21011.35
14:41:33|21013.03
14:41:34|21013.03
14:41:35|21016.17
14:41:36|21014.74
14:41:37|21012.25
14:41:38|21012.25
14:41:39|21012.25
14:41:40|21009.87
14:41:41|21009.87
14:41:42|21008.69
14:41:43|21006.92
14:41:44|21006.92
14:41:45|21006.92
14:41:46|21006.07
14:41:47|21001.67
14:41:48|21000.
14:41:49|20999.35
14:41:50|21001.26
14:41:51|21002.45
14:41:52|21002.94
14:41:53|21001.15
14:41:54|21001.15
14:41:55|21003.63
14:41:56|21003.63
14:41:57|21003.63
14:41:58|21004.35
14:41:59|21009.07
14:42:00|21009.92
14:42:01|21011.11
14:42:02|21010.66
14:42:03|21011.32
14:42:04|21012.81
14:42:05|21012.81
14:42:06|21012.81
14:42:07|21014.16
14:42:08|21014.16
14:42:09|21014.16
14:42:10|21014.16
14:42:11|21013.13
14:42:13|21008.19
14:42:14|21009.08
14:42:16|21011.1
14:42:17|21012.39
14:42:18|21015.53
14:42:19|21015.53
14:42:20|21013.28
14:42:21|21013.28
14:42:22|21011.42
14:42:23|21011.42
14:42:25|21011.22
14:42:26|21011.22
14:42:27|21014.46
14:42:29|21015.79
14:42:29|21015.79
14:42:30|21011.45
14:42:31|21011.45
14:42:32|21015.08
14:42:33|21012.98
14:42:34|21012.98
14:42:35|21010.02
14:42:36|21010.02
14:42:37|21010.02
14:42:38|21010.02
14:42:39|21010.02
14:42:40|21008.26
14:42:41|21010.44
14:42:42|21012.12
14:42:44|21011.25
14:42:45|21012.77
14:42:46|21014.84
14:42:47|21007.57
14:42:48|21011.05
14:42:49|21010.83
14:42:50|21010.83
14:42:51|21010.83
14:42:52|21010.61
14:42:52|21011.75
14:42:53|21012.98
14:42:55|21013.95
14:42:55|21013.31
14:42:57|21016.03
14:42:58|21016.97
14:42:59|21014.3
14:43:00|21014.3
14:43:01|21014.3
14:43:01|21013.22
14:43:03|21017.21
14:43:04|21017.21
14:43:05|21015.71
14:43:05|21016.54
14:43:07|21012.45
14:43:08|21016.59
14:43:09|21017.91
14:43:10|21018.61
14:43:11|21020.
14:43:12|21016.53
14:43:14|21019.54
14:43:14|21022.7
14:43:16|21021.53
14:43:18|21021.24
14:43:19|21023.6
14:43:19|21023.94
14:43:21|21023.94
14:43:22|21026.07
14:43:22|21026.82
14:43:23|21023.16
14:43:24|21023.12
14:43:27|21026.82
14:43:27|21026.82
14:43:28|21027.75
14:43:30|21029.56
14:43:30|21028.95
14:43:31|21032.78
14:43:32|21032.78
14:43:33|21032.78
14:43:34|21033.46
14:43:35|21036.27
14:43:36|21033.51
14:43:37|21032.4
14:43:38|21031.34
14:43:39|21030.77
14:43:40|21036.
14:43:41|21039.99
14:43:42|21040.
14:43:44|21039.99
14:43:44|21033.18
14:43:45|21039.98
14:43:46|21040.22
14:43:47|21040.03
14:43:48|21034.3
14:43:49|21039.32
14:43:50|21039.41
14:43:51|21040.03
14:43:52|21040.03
14:43:53|21035.11
14:43:54|21032.86
14:43:55|21030.73
14:43:56|21029.2
14:43:57|21029.2
14:43:58|21031.06
14:43:59|21031.06
14:44:00|21034.9
14:44:01|21036.22
14:44:02|21033.54
14:44:03|21039.81
14:44:04|21037.1
14:44:05|21037.1
14:44:06|21039.42
14:44:07|21033.86
14:44:08|21033.86
14:44:09|21033.86
14:44:10|21032.94
14:44:11|21035.42
14:44:12|21036.92
14:44:14|21035.39
14:44:15|21035.39
14:44:17|21035.39
14:44:18|21035.39
14:44:19|21035.39
14:44:20|21035.39
14:44:21|21035.39
14:44:22|21035.39
14:44:23|21029.7
14:44:24|21029.7
14:44:25|21029.7
14:44:26|21029.7
14:44:27|21029.7
14:44:29|21029.47
14:44:29|21029.47
14:44:30|21028.96
14:44:31|21019.94
14:44:32|21019.62
14:44:33|21019.62
14:44:34|21015.31
14:44:36|21020.21
14:44:37|21022.04
14:44:38|21022.04
14:44:40|21022.67
14:44:40|21022.67
14:44:41|21022.67
14:44:42|21022.67
14:44:44|21023.38
14:44:44|21024.55
14:44:46|21024.55
14:44:47|21024.55
14:44:47|21024.23
14:44:48|21024.23
14:44:50|21021.77
14:44:51|21021.77
14:44:51|21026.6
14:44:53|21025.99
14:44:54|21025.99
14:44:55|21027.88
14:44:56|21027.88
14:44:57|21027.88
14:44:58|21028.92
14:44:59|21028.92
14:45:00|21027.2
14:45:01|21031.78
14:45:02|21036.24
14:45:03|21032.89
14:45:04|21036.18
14:45:05|21036.14
14:45:07|21036.14
14:45:07|21036.14
14:45:09|21036.14
14:45:10|21036.21
14:45:11|21036.3
14:45:12|21038.22
14:45:13|21038.22
14:45:15|21037.68
14:45:16|21037.9
14:45:17|21037.43
14:45:19|21037.04
14:45:19|21037.04
14:45:21|21037.04
14:45:22|21039.79
14:45:23|21038.32
14:45:24|21033.56
14:45:25|21033.56
14:45:26|21040.88
14:45:27|21041.35
14:45:29|21041.86
14:45:29|21037.34
14:45:30|21038.74
14:45:31|21040.15
14:45:33|21039.51
14:45:33|21036.46
14:45:34|21040.57
14:45:35|21040.57
14:45:36|21040.57
14:45:37|21043.
14:45:38|21043.96
14:45:39|21044.4
14:45:41|21042.84
14:45:41|21045.
14:45:42|21042.33
14:45:44|21042.33
14:45:45|21044.66
14:45:45|21044.49
14:45:46|21046.39
14:45:48|21044.45
14:45:48|21044.45
14:45:50|21044.45
14:45:51|21044.45
14:45:52|21048.67
14:45:53|21048.67
14:45:53|21048.81
14:45:54|21047.31
14:45:55|21045.24
14:45:57|21050.36
14:45:58|21050.73
14:45:59|21050.71
14:46:00|21053.72
14:46:01|21053.72
14:46:02|21053.72
14:46:03|21045.39
14:46:04|21045.39
14:46:05|21052.52
14:46:06|21049.35
14:46:07|21040.
14:46:08|21042.93
14:46:09|21044.84
14:46:10|21040.
14:46:11|21043.66
14:46:12|21036.6
14:46:13|21039.77
14:46:14|21039.77
14:46:16|21038.94
14:46:17|21038.06
14:46:19|21031.8
14:46:20|21040.36
14:46:22|21042.56
14:46:22|21042.56
14:46:23|21042.56
14:46:25|21041.65
14:46:27|21041.24
14:46:28|21041.24
14:46:28|21041.24
14:46:30|21041.24
14:46:30|21040.85
14:46:31|21039.98
14:46:33|21041.4
14:46:33|21044.1
14:46:34|21044.2
14:46:36|21038.04
14:46:36|21038.04
14:46:37|21043.94
14:46:39|21043.96
14:46:39|21044.72
14:46:40|21044.72
14:46:41|21044.72
14:46:43|21044.72
14:46:44|21039.98
14:46:44|21039.96
14:46:46|21039.96
14:46:46|21044.38
14:46:47|21044.23
14:46:48|21043.21
14:46:50|21043.21
14:46:50|21043.21
14:46:52|21043.29
14:46:52|21047.58
14:46:53|21047.64
14:46:55|21047.64
14:46:55|21045.48
14:46:57|21044.51
14:46:57|21044.51
14:46:59|21042.87
14:47:00|21042.87
14:47:01|21042.97
14:47:02|21043.46
14:47:02|21047.38
14:47:03|21050.25
14:47:04|21053.36
14:47:06|21053.36
14:47:07|21051.27
14:47:07|21054.64
14:47:08|21054.64
14:47:10|21054.64
14:47:10|21052.63
14:47:12|21045.93
14:47:13|21043.69
14:47:13|21044.97
14:47:15|21047.63
14:47:16|21050.41
14:47:18|21050.41
14:47:18|21053.87
14:47:19|21054.56
14:47:20|21052.61
14:47:22|21055.52
14:47:23|21053.12
14:47:24|21054.01
14:47:25|21054.01
14:47:26|21051.91
14:47:27|21055.57
14:47:28|21055.57
14:47:29|21054.89
14:47:30|21055.65
14:47:31|21056.85
14:47:32|21056.94
14:47:33|21058.73
14:47:34|21062.64
14:47:35|21058.84
14:47:37|21058.48
14:47:38|21058.48
14:47:38|21058.48
14:47:39|21056.4
14:47:40|21056.34
14:47:42|21057.89
14:47:43|21059.06
14:47:44|21059.06
14:47:46|21062.77
14:47:47|21063.97
14:47:47|21063.97
14:47:49|21064.89
14:47:50|21064.89
14:47:50|21063.35
14:47:51|21056.34
14:47:53|21052.31
14:47:54|21051.47
14:47:55|21056.07
14:47:56|21056.07
14:47:57|21056.07
14:47:58|21057.33
14:47:59|21057.88
14:48:00|21054.13
14:48:01|21054.13
14:48:02|21057.28
14:48:03|21052.8
14:48:04|21057.32
14:48:05|21057.75
14:48:06|21053.41
14:48:08|21059.04
14:48:09|21055.71
14:48:10|21055.71
14:48:11|21053.68
14:48:12|21066.59
14:48:13|21057.84
14:48:14|21062.67
14:48:15|21068.09
14:48:16|21071.
14:48:18|21062.75
14:48:19|21066.49
14:48:21|21055.94
14:48:21|21063.22
14:48:22|21065.77
14:48:24|21058.7
14:48:25|21059.06
14:48:26|21059.06
14:48:27|21057.41
14:48:28|21057.41
14:48:29|21059.19
14:48:30|21061.22
14:48:30|21053.37
14:48:33|21054.1
14:48:34|21054.08
14:48:35|21054.66
14:48:36|21047.37
14:48:37|21056.91
14:48:38|21057.25
14:48:39|21054.74
14:48:40|21057.75
14:48:42|21057.31
14:48:42|21055.23
14:48:43|21054.34
14:48:44|21058.21
14:48:46|21055.23
14:48:47|21063.77
14:48:47|21063.77
14:48:48|21070.
14:48:50|21062.15
14:48:51|21059.51
14:48:51|21063.63
14:48:53|21063.59
14:48:54|21063.32
14:48:55|21063.32
14:48:56|21063.09
14:48:57|21061.57
14:48:57|21061.01
14:48:59|21066.01
14:49:00|21070.45
14:49:02|21067.51
14:49:02|21066.14
14:49:03|21065.55
14:49:04|21068.87
14:49:05|21069.19
14:49:06|21071.56
14:49:07|21077.85
14:49:08|21077.85
14:49:09|21078.
14:49:10|21072.16
14:49:11|21075.96
14:49:12|21070.11
14:49:13|21073.71
14:49:14|21073.71
14:49:16|21075.08
14:49:16|21075.08
14:49:19|21077.6
14:49:19|21077.6
14:49:20|21070.67
14:49:22|21073.23
14:49:23|21069.94
14:49:24|21077.94
14:49:25|21083.04
14:49:27|21077.04
14:49:27|21077.04
14:49:29|21085.03
14:49:30|21086.46
14:49:30|21085.55
14:49:32|21088.66
14:49:32|21085.84
14:49:34|21091.18
14:49:34|21091.18
14:49:36|21092.1
14:49:37|21093.85
14:49:38|21093.85
14:49:38|21094.39
14:49:40|21094.39
14:49:40|21097.31
14:49:41|21094.9
14:49:43|21097.95
14:49:44|21100.
14:49:45|21090.16
14:49:46|21090.31
14:49:47|21090.15
14:49:47|21087.43
14:49:49|21085.8
14:49:50|21084.53
14:49:50|21086.99
14:49:52|21090.62
14:49:53|21086.68
14:49:54|21090.69
14:49:55|21090.69
14:49:55|21084.03
14:49:56|21087.36
14:49:57|21087.36
14:49:59|21088.21
14:50:00|21089.03
14:50:01|21094.54
14:50:01|21097.47
14:50:02|21100.08
14:50:03|21095.9
14:50:05|21101.
14:50:05|21100.7
14:50:06|21101.11
14:50:07|21101.09
14:50:09|21101.04
14:50:09|21099.41
14:50:10|21098.03
14:50:12|21095.17
14:50:13|21100.65
14:50:14|21101.49
14:50:15|21106.46
14:50:17|21106.46
14:50:17|21106.57
14:50:19|21111.9
14:50:20|21106.46
14:50:21|21109.72
14:50:22|21101.57
14:50:23|21101.57
14:50:25|21114.98
14:50:25|21112.06
14:50:26|21106.4
14:50:28|21106.4
14:50:30|21110.6
14:50:31|21102.4
14:50:32|21102.11
14:50:32|21100.3
14:50:34|21098.65
14:50:34|21112.87
14:50:35|21113.39
14:50:37|21119.
14:50:38|21117.83
14:50:39|21116.13
14:50:40|21115.59
14:50:41|21115.59
14:50:43|21125.
14:50:44|21125.22
14:50:45|21125.75
14:50:46|21130.33
14:50:47|21121.87
14:50:48|21132.98
14:50:49|21132.98
14:50:50|21125.85
14:50:51|21129.76
14:50:52|21127.84
14:50:53|21132.83
14:50:54|21133.95
14:50:55|21129.82
14:50:56|21125.47
14:50:57|21128.3
14:50:58|21127.6
14:50:59|21143.3
14:51:00|21139.81
14:51:01|21148.99
14:51:02|21155.41
14:51:03|21147.04
14:51:04|21142.21
14:51:05|21132.55
14:51:06|21138.75
14:51:07|21136.24
14:51:08|21130.67
14:51:10|21122.71
14:51:10|21127.7
14:51:11|21119.02
14:51:12|21121.02
14:51:14|21116.33
14:51:15|21119.43
14:51:15|21119.43
14:51:16|21119.03
14:51:18|21129.69
14:51:19|21135.8
14:51:20|21145.
14:51:21|21141.36
14:51:23|21146.26
14:51:23|21139.37
14:51:25|21153.11
14:51:26|21156.96
14:51:27|21143.98
14:51:28|21151.
14:51:29|21159.58
14:51:30|21188.21
14:51:31|21167.62
14:51:32|21178.89
14:51:33|21181.24
14:51:34|21164.54
14:51:35|21179.48
14:51:36|21166.6
14:51:37|21160.87
14:51:38|21180.
14:51:39|21187.56
14:51:40|21189.98
14:51:41|21192.26
14:51:42|21201.59
14:51:44|21192.88
14:51:44|21176.36
14:51:46|21199.16
14:51:47|21196.56
14:51:48|21194.98
14:51:48|21197.64
14:51:50|21192.34
14:51:51|21186.29
14:51:51|21176.3
14:51:52|21183.17
14:51:53|21185.04
14:51:54|21186.38
14:51:56|21186.99
14:51:56|21187.93
14:51:57|21190.35
14:51:59|21190.35
14:51:59|21184.99
14:52:00|21191.3
14:52:01|21203.96
14:52:02|21203.06
14:52:04|21201.3
14:52:05|21201.45
14:52:06|21202.24
14:52:06|21183.44
14:52:08|21182.8
14:52:09|21175.
14:52:10|21178.37
14:52:11|21173.22
14:52:12|21185.9
14:52:13|21187.73
14:52:14|21192.25
14:52:15|21184.93
14:52:16|21187.48
14:52:17|21187.48
14:52:18|21191.72
14:52:19|21195.
14:52:20|21192.4
14:52:21|21181.92
14:52:23|21185.57
14:52:24|21176.94
14:52:25|21175.39
14:52:26|21178.
14:52:27|21164.97
14:52:28|21169.58
14:52:30|21180.29
14:52:31|21171.61
14:52:32|21173.59
14:52:33|21170.71
14:52:34|21167.43
14:52:35|21165.09
14:52:36|21166.21
14:52:37|21170.19
14:52:38|21183.9
14:52:39|21182.8
14:52:41|21195.45
14:52:41|21190.5
14:52:42|21190.
14:52:43|21183.04
14:52:44|21178.92
14:52:45|21174.96
14:52:46|21180.8
14:52:47|21176.78
14:52:48|21174.96
14:52:50|21180.8
14:52:50|21182.05
14:52:52|21182.61
14:52:52|21190.38
14:52:54|21196.25
14:52:54|21196.34
14:52:56|21197.9
14:52:56|21197.9
14:52:57|21205.67
14:52:58|21197.94
14:52:59|21215.59
14:53:00|21222.25
14:53:01|21227.42
14:53:02|21222.25
14:53:03|21215.99
14:53:05|21204.96
14:53:05|21200.01
14:53:07|21203.5
14:53:08|21193.22
14:53:09|21207.78
14:53:10|21217.72
14:53:11|21210.58
14:53:12|21211.14
14:53:13|21219.91
14:53:14|21237.31
14:53:15|21245.43
14:53:16|21235.14
14:53:17|21236.4
14:53:18|21226.48
14:53:19|21220.19
14:53:20|21234.07
14:53:21|21240.75
14:53:23|21271.93
14:53:23|21276.8
14:53:24|21269.86
14:53:27|21258.21
14:53:28|21259.78
14:53:30|21257.31
14:53:31|21248.13
14:53:33|21241.16
14:53:34|21242.62
14:53:35|21241.78
14:53:35|21243.23
14:53:37|21238.63
14:53:38|21242.15
14:53:38|21240.27
14:53:40|21234.89
14:53:41|21239.66
14:53:42|21237.92
14:53:44|21246.5
14:53:44|21243.51
14:53:45|21252.48
14:53:46|21258.92
14:53:48|21256.49
14:53:48|21249.83
14:53:50|21252.89
14:53:51|21246.43
14:53:52|21258.85
14:53:53|21245.26
14:53:54|21239.53
14:53:55|21240.47
14:53:55|21240.2
14:53:56|21240.56
14:53:57|21234.44
14:53:59|21237.68
14:53:59|21242.04
14:54:00|21242.04
14:54:03|21235.02
14:54:03|21240.
14:54:04|21240.
14:54:05|21241.76
14:54:06|21232.49
14:54:07|21235.67
14:54:09|21231.8
14:54:10|21235.08
14:54:10|21230.
14:54:12|21229.
14:54:13|21233.69
14:54:15|21230.8
14:54:15|21230.8
14:54:17|21222.89
14:54:17|21221.86
14:54:19|21227.54
14:54:20|21227.73
14:54:20|21219.72
14:54:21|21221.3
14:54:23|21221.3
14:54:23|21231.83
14:54:26|21231.92
14:54:26|21232.04
14:54:28|21223.71
14:54:30|21221.14
14:54:30|21225.8
14:54:31|21230.32
14:54:32|21218.58
14:54:33|21219.03
14:54:34|21217.29
14:54:35|21236.43
14:54:36|21236.04
14:54:37|21234.61
14:54:38|21234.47
14:54:39|21225.45
14:54:40|21225.45
14:54:42|21223.7
14:54:43|21229.74
14:54:44|21226.77
14:54:45|21234.2
14:54:46|21228.7
14:54:47|21228.87
14:54:48|21234.59
14:54:49|21231.31
14:54:50|21228.61
14:54:51|21228.61
14:54:52|21232.66
14:54:53|21237.14
14:54:54|21230.42
14:54:55|21226.42
14:54:56|21226.42
14:54:57|21226.42
14:54:58|21229.15
14:54:59|21232.23
14:55:00|21226.67
14:55:01|21226.67
14:55:02|21234.4
14:55:03|21232.33
14:55:05|21227.63
14:55:06|21222.01
14:55:07|21220.99
14:55:08|21218.25
14:55:09|21220.9
14:55:10|21213.33
14:55:11|21219.92
14:55:12|21241.7
14:55:13|21248.03
14:55:14|21243.12
14:55:15|21253.23
14:55:16|21256.56
14:55:17|21257.06
14:55:18|21253.31
14:55:19|21257.9
14:55:20|21262.16
14:55:21|21252.48
14:55:22|21252.48
14:55:23|21258.66
14:55:25|21250.84
14:55:26|21247.66
14:55:27|21248.67
14:55:29|21248.59
14:55:29|21249.23
14:55:31|21251.83
14:55:31|21255.
14:55:33|21256.9
14:55:34|21256.9
14:55:34|21258.19
14:55:35|21250.41
14:55:37|21250.41
14:55:37|21250.41
14:55:38|21254.02
14:55:39|21253.17
14:55:40|21261.29
14:55:41|21255.71
14:55:42|21260.67
14:55:43|21260.67
14:55:44|21262.98
14:55:45|21257.23
14:55:47|21261.87
14:55:47|21267.94
14:55:49|21267.35
14:55:50|21265.61
14:55:51|21265.45
14:55:52|21267.95
14:55:52|21269.46
14:55:53|21269.74
14:55:55|21270.
14:55:55|21270.11
14:55:57|21265.98
14:55:57|21267.14
14:55:59|21273.71
14:56:00|21273.71
14:56:01|21271.28
14:56:01|21265.97
14:56:03|21265.97
14:56:04|21273.41
14:56:05|21269.32
14:56:06|21270.15
14:56:08|21275.72
14:56:09|21275.72
14:56:09|21275.34
14:56:10|21276.07
14:56:11|21271.06
14:56:12|21273.96
14:56:14|21281.08
14:56:14|21272.08
14:56:15|21271.37
14:56:17|21271.37
14:56:17|21268.82
14:56:18|21264.75
14:56:20|21261.97
14:56:21|21257.57
14:56:22|21256.69
14:56:23|21258.31
14:56:24|21261.5
14:56:26|21255.94
14:56:27|21254.84
14:56:28|21259.19
14:56:29|21252.56
14:56:31|21248.57
14:56:32|21248.57
14:56:33|21248.06
14:56:34|21248.56
14:56:35|21251.9
14:56:36|21251.17
14:56:37|21249.96
14:56:38|21257.84
14:56:39|21254.02
14:56:40|21262.77
14:56:41|21258.64
14:56:43|21263.02
14:56:43|21261.63
14:56:44|21254.36
14:56:46|21254.36
14:56:47|21254.36
14:56:48|21261.5
14:56:49|21255.53
14:56:49|21261.5
14:56:50|21255.11
14:56:52|21260.91
14:56:54|21256.36
14:56:55|21251.9
14:56:56|21247.63
14:56:56|21255.38
14:56:57|21250.7
14:56:59|21252.8
14:57:00|21252.8
14:57:00|21249.51
14:57:01|21248.
14:57:02|21247.81
14:57:04|21246.38
14:57:05|21242.98
14:57:06|21242.98
14:57:07|21245.39
14:57:08|21239.29
14:57:09|21251.15
14:57:10|21247.9
14:57:11|21245.62
14:57:12|21251.05
14:57:13|21245.78
14:57:14|21249.02
14:57:15|21247.12
14:57:16|21241.71
14:57:17|21241.71
14:57:18|21249.19
14:57:19|21249.19
14:57:20|21249.19
14:57:21|21242.97
14:57:22|21242.97
14:57:23|21242.1
14:57:24|21249.19
14:57:25|21241.25
14:57:27|21243.65
14:57:28|21235.68
14:57:30|21229.07
14:57:30|21229.2
14:57:32|21229.2
14:57:33|21228.41
14:57:34|21220.
14:57:35|21220.
14:57:36|21224.01
14:57:38|21217.89
14:57:38|21212.61
14:57:40|21204.88
14:57:41|21207.21
14:57:42|21207.18
14:57:43|21207.87
14:57:44|21209.18
14:57:45|21202.96
14:57:46|21186.4
14:57:47|21191.
14:57:48|21155.89
14:57:49|21127.82
14:57:50|21136.56
14:57:51|21142.52
14:57:52|21146.
14:57:53|21157.47
14:57:54|21143.56
14:57:55|21157.32
14:57:56|21158.08
14:57:57|21146.76
14:57:58|21136.34
14:57:59|21145.41
14:58:00|21127.99
14:58:01|21112.83
14:58:02|21121.82
14:58:03|21126.47
14:58:04|21122.99
14:58:06|21114.43
14:58:07|21090.
14:58:08|21107.5
14:58:09|21077.58
14:58:10|21078.85
14:58:11|21083.19
14:58:11|21048.72
14:58:12|21039.75
14:58:13|21049.53
14:58:14|21029.34
14:58:16|21023.41
14:58:17|21010.26
14:58:18|21014.93
14:58:19|21010.99
14:58:21|21034.39
14:58:22|21018.39
14:58:22|21036.02
14:58:24|21037.52
14:58:25|21033.
14:58:26|21043.6
14:58:28|21033.38
14:58:29|21030.3
14:58:31|21024.33
14:58:32|21011.43
14:58:33|21017.85
14:58:34|20997.51
14:58:35|21013.58
14:58:37|20998.72
14:58:37|20970.
14:58:39|20971.2
14:58:39|20966.46
14:58:40|20951.
14:58:42|20917.44
14:58:44|20926.97
14:58:44|20927.12
14:58:45|20915.94
14:58:47|20917.77
14:58:47|20925.23
14:58:49|20942.6
14:58:50|20937.39
14:58:51|20956.94
14:58:52|20967.19
14:58:53|20956.33
14:58:54|20952.66
14:58:55|20964.54
14:58:56|20968.03
14:58:58|20989.01
14:58:59|20988.72
14:58:59|20985.76
14:59:00|20978.94
14:59:01|20982.31
14:59:03|20973.57
14:59:04|20962.9
14:59:05|20962.58
14:59:06|20949.36
14:59:07|20945.2
14:59:08|20939.69
14:59:09|20924.05
14:59:10|20934.76
14:59:11|20926.3
14:59:12|20922.56
14:59:13|20939.76
14:59:14|20916.45
14:59:15|20912.21
14:59:16|20899.95
14:59:17|20878.
14:59:18|20873.05
14:59:19|20860.
14:59:20|20885.84
14:59:21|20879.24
14:59:22|20881.9
14:59:23|20889.29
14:59:24|20875.23
14:59:25|20865.71
14:59:26|20858.5
14:59:27|20815.95
14:59:28|20797.74
14:59:29|20784.12
14:59:30|20807.46
14:59:32|20804.63
14:59:32|20822.21
14:59:34|20820.58
14:59:34|20782.53
14:59:36|20821.95
14:59:37|20816.26
14:59:38|20783.33
14:59:39|20807.43
14:59:41|20780.32
14:59:42|20788.79
14:59:43|20783.95
14:59:44|20762.08
14:59:45|20751.24
14:59:47|20763.91
14:59:48|20774.42
14:59:49|20778.63
14:59:50|20790.49
14:59:51|20788.41
14:59:52|20800.
14:59:54|20809.94
14:59:54|20809.87
14:59:56|20837.33
14:59:57|20848.16
14:59:58|20852.03
14:59:59|20840.86
15:00:00|20848.24
15:00:02|20840.82
15:00:03|20843.67
15:00:03|20828.52
15:00:05|20829.27
15:00:06|20849.2
15:00:07|20830.39
15:00:08|20840.72
15:00:09|20837.33
15:00:10|20824.26
15:00:11|20820.02
15:00:12|20834.32
15:00:14|20839.5
15:00:14|20842.83
15:00:15|20849.75
15:00:16|20843.35
15:00:17|20856.42
15:00:18|20863.84
15:00:19|20880.76
15:00:21|20860.27
15:00:21|20881.34
15:00:22|20878.4
15:00:23|20895.29
15:00:24|20903.68
15:00:25|20906.25
15:00:26|20901.59
15:00:27|20900.26
15:00:29|20887.49
15:00:31|20903.59
15:00:32|20908.45
15:00:33|20912.16
15:00:34|20897.31
15:00:35|20879.83
15:00:37|20872.19
15:00:37|20883.32
15:00:39|20870.01
15:00:39|20887.64
15:00:41|20893.89
15:00:41|20896.48
15:00:42|20886.87
15:00:44|20878.28
15:00:45|20890.15
15:00:46|20889.27
15:00:47|20888.7
15:00:48|20898.89
15:00:49|20903.58
15:00:50|20909.64
15:00:51|20912.5
15:00:53|20884.84
15:00:53|20891.
15:00:54|20890.55
15:00:55|20891.01
15:00:57|20910.88
15:00:58|20912.25
15:00:59|20923.64
15:01:00|20914.78
15:01:01|20893.3
15:01:02|20901.4
15:01:03|20900.59
15:01:04|20919.1
15:01:05|20911.61
15:01:06|20909.26
15:01:07|20909.15
15:01:08|20909.62
15:01:09|20910.26
15:01:10|20911.51
15:01:11|20922.26
15:01:12|20930.79
15:01:13|20907.82
15:01:14|20902.55
15:01:16|20903.01
15:01:17|20916.37
15:01:18|20919.68
15:01:18|20909.63
15:01:20|20900.97
15:01:21|20915.81
15:01:21|20908.23
15:01:22|20901.
15:01:23|20895.08
15:01:25|20903.17
15:01:25|20905.9
15:01:26|20891.61
15:01:28|20891.51
15:01:29|20888.65
15:01:30|20899.51
15:01:32|20906.28
15:01:33|20899.53
15:01:34|20895.87
15:01:35|20903.87
15:01:36|20901.69
15:01:38|20908.15
15:01:39|20907.77
15:01:40|20910.71
15:01:41|20917.41
15:01:42|20915.56
15:01:43|20926.84
15:01:45|20921.48
15:01:46|20921.96
15:01:46|20931.85
15:01:48|20919.91
15:01:48|20932.96
15:01:50|20938.24
15:01:51|20933.88
15:01:52|20924.6
15:01:53|20934.49
15:01:54|20937.51
15:01:55|20942.13
15:01:56|20935.5
15:01:57|20942.56
15:01:58|20933.18
15:02:00|20942.98
15:02:00|20930.59
15:02:01|20913.19
15:02:03|20914.2
15:02:03|20907.78
15:02:05|20917.67
15:02:05|20906.69
15:02:06|20906.6
15:02:08|20910.78
15:02:09|20913.
15:02:10|20908.95
15:02:11|20915.3
15:02:12|20919.6
15:02:13|20924.54
15:02:14|20923.85
15:02:15|20924.65
15:02:16|20915.12
15:02:17|20915.72
15:02:18|20923.1
15:02:19|20923.1
15:02:20|20924.02
15:02:21|20932.93
15:02:22|20925.04
15:02:23|20917.08
15:02:24|20922.11
15:02:25|20922.11
15:02:26|20917.28
15:02:27|20911.98
15:02:28|20916.47
15:02:29|20916.47
15:02:30|20915.32
15:02:31|20922.34
15:02:33|20924.01
15:02:33|20922.37
15:02:34|20922.04
15:02:36|20928.23
15:02:37|20931.94
15:02:38|20928.75
15:02:38|20928.75
15:02:40|20931.4
15:02:41|20932.14
15:02:42|20929.46
15:02:43|20942.48
15:02:44|20936.97
15:02:45|20945.47
15:02:46|20938.07
15:02:47|20928.17
15:02:48|20933.04
15:02:50|20938.91
15:02:51|20940.41
15:02:53|20935.76
15:02:54|20939.6
15:02:55|20937.
15:02:55|20938.91
15:02:57|20938.91
15:02:57|20944.84
15:02:59|20940.48
15:02:59|20938.78
15:03:00|20944.86
15:03:01|20942.42
15:03:03|20947.58
15:03:03|20943.82
15:03:05|20949.83
15:03:06|20946.72
15:03:07|20954.16
15:03:09|20946.19
15:03:09|20955.23
15:03:10|20955.46
15:03:11|20960.4
15:03:13|20956.51
15:03:14|20955.71
15:03:15|20954.2
15:03:16|20962.99
15:03:17|20961.01
15:03:18|20958.64
15:03:19|20947.43
15:03:19|20943.77
15:03:20|20945.9
15:03:22|20946.42
15:03:23|20944.29
15:03:24|20938.34
15:03:24|20939.7
15:03:26|20940.
15:03:26|20927.34
15:03:27|20941.18
15:03:29|20936.67
15:03:29|20942.5
15:03:30|20951.88
15:03:32|20949.17
15:03:34|20952.12
15:03:34|20946.67
15:03:35|20943.57
15:03:37|20930.89
15:03:38|20930.89
15:03:40|20940.7
15:03:41|20943.04
15:03:42|20946.97
15:03:42|20944.62
15:03:44|20944.73
15:03:45|20941.21
15:03:45|20935.27
15:03:47|20937.69
15:03:48|20937.69
15:03:49|20932.35
15:03:50|20929.8
15:03:50|20928.45
15:03:52|20932.73
15:03:52|20926.55
15:03:54|20929.16
15:03:54|20935.84
15:03:55|20934.34
15:03:57|20938.22
15:03:57|20944.78
15:03:59|20936.9
15:04:00|20936.9
15:04:00|20936.54
15:04:01|20930.
15:04:03|20925.81
15:04:04|20923.22
15:04:04|20919.25
15:04:05|20917.31
15:04:07|20906.33
15:04:07|20907.4
15:04:08|20902.27
15:04:09|20907.15
15:04:11|20912.86
15:04:11|20918.58
15:04:13|20910.88
15:04:13|20909.75
15:04:15|20918.38
15:04:15|20923.91
15:04:17|20919.16
15:04:18|20913.95
15:04:19|20911.96
15:04:20|20910.71
15:04:21|20920.32
15:04:22|20910.66
15:04:23|20905.18
15:04:24|20908.21
15:04:25|20900.
15:04:26|20907.84
15:04:27|20902.33
15:04:28|20905.96
15:04:29|20903.81
15:04:30|20905.13
15:04:31|20906.51
15:04:32|20911.96
15:04:34|20912.67
15:04:35|20913.52
15:04:36|20907.14
15:04:38|20916.6
15:04:38|20916.6
15:04:40|20917.19
15:04:42|20921.99
15:04:43|20927.09
15:04:44|20931.
15:04:45|20931.49
15:04:47|20926.6
15:04:47|20934.17
15:04:49|20936.03
15:04:49|20933.73
15:04:51|20932.74
15:04:52|20939.79
15:04:53|20944.31
15:04:54|20931.21
15:04:54|20923.79
15:04:56|20929.91
15:04:56|20932.
15:04:58|20915.08
15:04:58|20923.44
15:05:00|20924.77
15:05:00|20921.81
15:05:02|20913.91
15:05:02|20914.75
15:05:04|20914.87
15:05:05|20909.98
15:05:06|20912.07
15:05:07|20912.07
15:05:07|20916.88
15:05:09|20916.14
15:05:09|20911.89
15:05:10|20916.37
15:05:11|20916.37
15:05:13|20911.68
15:05:13|20908.98
15:05:15|20912.35
15:05:16|20906.48
15:05:17|20903.98
15:05:19|20912.02
15:05:19|20908.4
15:05:20|20908.25
15:05:21|20909.14
15:05:22|20903.4
15:05:23|20908.87
15:05:24|20908.87
15:05:25|20909.14
15:05:26|20909.78
15:05:28|20913.8
15:05:28|20917.83
15:05:30|20922.17
15:05:31|20923.61
15:05:31|20920.51
15:05:33|20916.79
15:05:34|20919.54
15:05:35|20919.54
15:05:36|20913.76
15:05:38|20915.99
15:05:38|20915.99
15:05:39|20915.99
15:05:40|20914.81
15:05:41|20918.27
15:05:42|20914.69
15:05:44|20908.19
15:05:45|20912.55
15:05:46|20916.18
15:05:47|20910.64
15:05:48|20900.
15:05:49|20905.49
15:05:51|20913.58
15:05:52|20908.59
15:05:52|20905.63
15:05:53|20910.75
15:05:55|20910.75
15:05:56|20910.75
15:05:56|20909.01
15:05:57|20911.51
15:05:59|20911.05
15:05:59|20917.06
15:06:00|20919.68
15:06:02|20921.38
15:06:03|20919.6
15:06:04|20915.71
15:06:05|20909.62
15:06:06|20910.64
15:06:08|20905.29
15:06:09|20906.92
15:06:10|20910.96
15:06:10|20907.34
15:06:12|20907.19
15:06:13|20904.9
15:06:13|20911.74
15:06:15|20918.47
15:06:16|20912.14
15:06:17|20919.06
15:06:18|20923.86
15:06:19|20924.22
15:06:19|20924.22
15:06:20|20922.16
15:06:21|20923.23
15:06:22|20930.42
15:06:23|20926.39
15:06:24|20928.28
15:06:26|20920.21
15:06:26|20920.6
15:06:27|20917.04
15:06:28|20915.17
15:06:30|20910.
15:06:30|20914.26
15:06:31|20917.33
15:06:33|20918.77
15:06:34|20915.34
15:06:34|20915.37
15:06:36|20912.56
15:06:38|20907.74
15:06:39|20902.21
15:06:41|20911.75
15:06:41|20911.75
15:06:42|20908.67
15:06:44|20906.5
15:06:45|20910.5
15:06:46|20916.1
15:06:47|20907.03
15:06:48|20915.59
15:06:49|20915.59
15:06:50|20918.1
15:06:51|20920.32
15:06:52|20918.52
15:06:53|20915.34
15:06:54|20916.5
15:06:55|20916.5
15:06:56|20907.57
15:06:57|20905.23
15:06:58|20905.03
15:06:59|20906.9
15:07:00|20908.28
15:07:01|20911.43
15:07:02|20912.89
15:07:03|20915.
15:07:04|20916.76
15:07:05|20913.93
15:07:06|20919.89
15:07:07|20919.89
15:07:08|20917.82
15:07:09|20917.82
15:07:10|20916.73
15:07:11|20921.06
15:07:12|20921.53
15:07:13|20921.6
15:07:14|20925.85
15:07:15|20923.22
15:07:16|20923.22
15:07:17|20927.87
15:07:18|20927.94
15:07:19|20929.16
15:07:20|20925.57
15:07:21|20925.57
15:07:22|20931.84
15:07:23|20931.84
15:07:24|20936.86
15:07:25|20935.69
15:07:26|20938.42
15:07:27|20933.73
15:07:28|20937.7
15:07:29|20936.62
15:07:30|20943.
15:07:31|20938.37
15:07:32|20935.88
15:07:33|20931.92
15:07:34|20929.39
15:07:35|20933.32
15:07:37|20929.56
15:07:38|20929.56
15:07:38|20931.95
15:07:40|20934.71
15:07:41|20941.78
15:07:41|20945.61
15:07:43|20945.61
15:07:43|20931.2
15:07:45|20936.61
15:07:46|20936.95
15:07:47|20938.78
15:07:48|20943.11
15:07:49|20943.11
15:07:50|20941.24
15:07:51|20941.24
15:07:52|20940.6
15:07:53|20936.35
15:07:54|20932.48
15:07:55|20934.81
15:07:56|20934.8
15:07:57|20936.19
15:07:58|20935.76
15:07:59|20943.45
15:08:00|20940.28
15:08:01|20938.51
15:08:02|20938.88
15:08:03|20946.93
15:08:04|20946.93
15:08:05|20943.54
15:08:06|20947.65
15:08:07|20948.27
15:08:08|20944.41
15:08:09|20943.16
15:08:10|20940.49
15:08:12|20947.89
15:08:12|20933.3
15:08:13|20934.6
15:08:14|20934.68
15:08:16|20935.68
15:08:16|20938.72
15:08:18|20934.79
15:08:18|20934.79
15:08:20|20940.02
15:08:20|20938.72
15:08:22|20934.22
15:08:23|20942.43
15:08:23|20945.51
15:08:25|20947.07
15:08:26|20941.79
15:08:27|20945.7
15:08:27|20945.7
15:08:29|20940.4
15:08:31|20936.11
15:08:31|20936.11
15:08:32|20938.6
15:08:33|20943.89
15:08:35|20937.92
15:08:36|20929.57
15:08:36|20930.77
15:08:37|20936.54
15:08:38|20936.54
15:08:40|20928.2
15:08:41|20933.62
15:08:42|20933.62
15:08:43|20935.96
15:08:44|20935.96
15:08:45|20935.96
15:08:46|20933.33
15:08:47|20931.8
15:08:49|20938.05
15:08:50|20937.37
15:08:51|20940.07
15:08:53|20936.03
15:08:54|20936.03
15:08:54|20936.03
15:08:56|20936.46
15:08:56|20940.07
15:08:58|20935.52
15:08:59|20935.52
15:09:00|20935.52
15:09:01|20942.11
15:09:02|20943.5
15:09:03|20939.57
15:09:04|20934.55
15:09:06|20937.86
15:09:08|20937.86
15:09:08|20938.63
15:09:09|20938.22
15:09:11|20935.57
15:09:11|20937.97
15:09:13|20937.97
15:09:14|20934.55
15:09:16|20934.26
15:09:16|20940.
15:09:17|20940.47
15:09:19|20937.75
15:09:20|20937.75
15:09:22|20941.6
15:09:22|20936.22
15:09:23|20941.47
15:09:25|20938.72
15:09:25|20943.58
15:09:27|20940.43
15:09:28|20942.82
15:09:29|20942.82
15:09:29|20942.82
15:09:31|20936.04
15:09:31|20936.
15:09:32|20937.72
15:09:34|20940.34
15:09:35|20935.
15:09:36|20937.13
15:09:37|20934.65
15:09:39|20934.65
15:09:39|20931.27
15:09:40|20931.27
15:09:42|20936.05
15:09:43|20936.05
15:09:43|20935.04
15:09:44|20935.34
15:09:46|20938.84
15:09:46|20938.84
15:09:48|20939.52
15:09:49|20938.82
15:09:50|20937.55
15:09:51|20934.68
15:09:53|20934.91
15:09:53|20934.52
15:09:54|20934.48
15:09:55|20934.48
15:09:56|20931.97
15:09:57|20935.36
15:09:58|20935.36
15:09:59|20926.24
15:10:00|20927.05
15:10:01|20931.87
15:10:02|20929.52
15:10:03|20926.56
15:10:04|20923.39
15:10:05|20921.54
15:10:06|20917.95
15:10:07|20914.8
15:10:08|20914.24
15:10:09|20912.99
15:10:10|20912.99
15:10:11|20914.33
15:10:12|20920.88
15:10:13|20923.02
15:10:14|20931.33
15:10:16|20935.82
15:10:17|20931.67
15:10:18|20935.81
15:10:19|20929.85
15:10:20|20924.68
15:10:21|20928.82
15:10:22|20930.74
15:10:23|20930.74
15:10:24|20930.4
15:10:25|20931.4
15:10:26|20934.73
15:10:27|20936.31
15:10:28|20938.66
15:10:29|20935.11
15:10:29|20932.06
15:10:31|20927.22
15:10:32|20927.22
15:10:33|20927.22
15:10:34|20929.59
15:10:35|20923.32
15:10:35|20923.53
15:10:37|20924.4
15:10:38|20922.56
15:10:40|20924.42
15:10:42|20902.5
15:10:43|20915.7
15:10:44|20908.47
15:10:46|20914.59
15:10:46|20915.16
15:10:48|20915.16
15:10:49|20919.95
15:10:50|20915.78
15:10:51|20911.21
15:10:52|20910.73
15:10:53|20909.98
15:10:55|20905.82
15:10:56|20905.6
15:10:57|20898.78
15:10:58|20899.54
15:10:59|20900.31
15:11:00|20904.79
15:11:00|20904.79
15:11:01|20898.73
15:11:03|20907.63
15:11:04|20908.12
15:11:05|20907.71
15:11:06|20908.55
15:11:07|20910.42
15:11:07|20908.55
15:11:09|20905.97
15:11:10|20912.15
15:11:11|20913.8
15:11:12|20921.52
15:11:13|20922.08
15:11:14|20924.3
15:11:15|20920.89
15:11:16|20915.68
15:11:17|20916.
15:11:18|20911.01
15:11:19|20911.01
15:11:20|20911.01
15:11:21|20910.
15:11:22|20909.53
15:11:23|20911.69
15:11:24|20911.12
15:11:25|20920.
15:11:26|20924.2
15:11:27|20917.58
15:11:28|20924.06
15:11:29|20924.23
15:11:30|20920.51
15:11:31|20919.89
15:11:32|20920.8
15:11:33|20920.8
15:11:34|20921.15
15:11:35|20924.07
15:11:36|20926.64
15:11:38|20919.29
15:11:38|20923.22
15:11:40|20929.31
15:11:41|20928.3
15:11:42|20926.68
15:11:43|20926.68
15:11:44|20922.91
15:11:46|20928.42
15:11:46|20927.24
15:11:47|20921.09
15:11:49|20921.09
15:11:49|20920.57
15:11:51|20920.57
15:11:52|20928.3
15:11:53|20931.34
15:11:54|20931.34
15:11:55|20931.34
15:11:56|20933.4
15:11:58|20930.34
15:11:59|20929.78
15:12:00|20932.08
15:12:01|20934.01
15:12:02|20929.5
15:12:03|20929.5
15:12:04|20929.38
15:12:05|20935.98
15:12:06|20935.98
15:12:07|20937.1
15:12:08|20935.83
15:12:09|20935.83
15:12:10|20938.79
15:12:11|20939.04
15:12:12|20941.68
15:12:14|20942.68
15:12:15|20942.68
15:12:16|20938.24
15:12:17|20943.52
15:12:18|20943.52
15:12:19|20943.52
15:12:20|20944.01
15:12:20|20944.42
15:12:21|20939.79
15:12:23|20946.18
15:12:24|20946.21
15:12:25|20946.21
15:12:25|20946.12
15:12:27|20950.15
15:12:27|20948.37
15:12:28|20948.4
15:12:29|20951.39
15:12:30|20955.63
15:12:31|20956.34
15:12:33|20957.4
15:12:33|20955.28
15:12:35|20961.92
15:12:35|20960.56
15:12:36|20959.45
15:12:38|20955.15
15:12:39|20959.11
15:12:39|20956.27
15:12:41|20958.64
15:12:43|20965.73
15:12:43|20973.07
15:12:44|20973.07
15:12:46|20973.39
15:12:47|20962.18
15:12:48|20961.61
15:12:49|20964.57
15:12:50|20967.21
15:12:51|20967.26
15:12:52|20973.
15:12:53|20968.54
15:12:54|20970.52
15:12:55|20972.56
15:12:56|20971.68
15:12:57|20965.77
15:12:58|20970.43
15:12:59|20963.87
15:13:00|20971.51
15:13:01|20967.08
15:13:02|20968.92
15:13:03|20964.75
15:13:05|20960.7
15:13:06|20964.25
15:13:07|20963.49
15:13:09|20959.56
15:13:09|20967.38
15:13:10|20968.06
15:13:11|20962.33
15:13:12|20964.57
15:13:13|20964.57
15:13:15|20974.86
15:13:16|20973.5
15:13:17|20973.5
15:13:17|20971.85
15:13:19|20965.17
15:13:19|20961.44
15:13:20|20960.7
15:13:22|20965.99
15:13:22|20965.99
15:13:24|20964.48
15:13:25|20971.01
15:13:25|20971.01
15:13:27|20972.38
15:13:28|20980.55
15:13:28|20978.34
15:13:30|20984.99
15:13:31|20984.46
15:13:32|20984.46
15:13:33|20989.
15:13:33|20974.52
15:13:35|20980.34
15:13:35|20980.4
15:13:36|20990.
15:13:37|20993.57
15:13:39|20989.36
15:13:40|20991.5
15:13:41|20994.79
15:13:42|20994.81
15:13:43|21000.55
15:13:45|20991.33
15:13:46|20996.51
15:13:46|20991.69
15:13:48|20990.57
15:13:49|20998.66
15:13:50|20999.41
15:13:52|21000.42
15:13:52|21000.42
15:13:54|21002.3
15:13:55|21001.86
15:13:55|20999.1
15:13:57|21003.25
15:13:58|21001.1
15:13:59|21004.19
15:14:00|21006.99
15:14:01|21006.99
15:14:01|21001.71
15:14:03|21013.18
15:14:04|21009.76
15:14:06|21009.76
15:14:07|21013.68
15:14:08|21013.68
15:14:09|21009.14
15:14:09|21001.71
15:14:11|21007.29
15:14:12|21005.74
15:14:13|21006.
15:14:14|21010.07
15:14:14|21005.77
15:14:15|21007.77
15:14:17|21008.77
15:14:18|21003.01
15:14:18|21007.42
15:14:19|21007.42
15:14:21|21003.11
15:14:22|21003.95
15:14:23|21001.71
15:14:23|20999.67
15:14:25|20999.67
15:14:25|20992.53
15:14:27|20991.44
15:14:28|20996.74
15:14:29|21001.23
15:14:29|21001.23
15:14:31|20997.24
15:14:32|20997.24
15:14:33|20994.58
15:14:34|20993.98
15:14:35|20997.23
15:14:37|20994.85
15:14:38|20994.98
15:14:38|20992.44
15:14:39|20990.16
15:14:41|20995.2
15:14:42|20991.57
15:14:43|20991.57
15:14:45|20995.38
15:14:46|20993.81
15:14:47|20993.77
15:14:48|20992.74
15:14:50|21000.29
15:14:50|21000.29
15:14:51|20997.46
15:14:52|21001.21
15:14:54|20999.26
15:14:55|20999.89
15:14:56|20995.81
15:14:57|20995.81
15:14:58|20994.79
15:14:58|20994.79
15:15:00|20994.79
15:15:01|20994.47
15:15:02|20991.56
15:15:03|20991.56
15:15:03|20993.13
15:15:05|20989.53
15:15:06|20987.43
15:15:07|20982.89
15:15:08|20986.86
15:15:10|20982.57
15:15:10|20983.22
15:15:11|20981.25
15:15:12|20980.15
15:15:13|20980.15
15:15:14|20980.15
15:15:15|20976.16
15:15:16|20976.16
15:15:17|20976.16
15:15:18|20976.16
15:15:20|20981.99
15:15:20|20974.54
15:15:22|20976.95
15:15:22|20978.1
15:15:23|20978.2
15:15:24|20986.98
15:15:25|20988.18
15:15:26|20994.37
15:15:27|20989.13
15:15:28|20997.77
15:15:29|21000.8
15:15:30|20998.91
15:15:31|20998.91
15:15:33|20998.91
15:15:33|21005.74
15:15:34|21001.65
15:15:35|21009.94
15:15:36|21009.94
15:15:37|21007.04
15:15:38|21008.44
15:15:39|21011.03
15:15:40|21011.03
15:15:42|21007.59
15:15:42|21009.99
15:15:44|21012.21
15:15:45|21018.69
15:15:47|21015.5
15:15:47|21015.47
15:15:49|21021.14
15:15:50|21018.85
15:15:51|21024.59
15:15:52|21021.77
15:15:53|21024.15
15:15:54|21025.56
15:15:55|21022.74
15:15:57|21027.17
15:15:58|21027.17
15:15:58|21023.73
15:15:59|21023.73
15:16:00|21018.6
15:16:02|21020.93
15:16:03|21024.19
15:16:03|21024.7
15:16:04|21024.7
15:16:06|21029.8
15:16:07|21023.29
15:16:08|21029.4
15:16:09|21021.89
15:16:10|21021.89
15:16:11|21021.89
15:16:12|21020.42
15:16:13|21026.98
15:16:14|21026.98
15:16:15|21026.98
15:16:16|21030.67
15:16:17|21024.85
15:16:18|21028.84
15:16:19|21031.6
15:16:20|21036.66
15:16:21|21038.26
15:16:22|21040.
15:16:23|21042.69
15:16:24|21040.44
15:16:25|21031.54
15:16:26|21027.56
15:16:27|21039.52
15:16:28|21024.77
15:16:29|21029.92
15:16:30|21029.92
15:16:31|21026.44
15:16:32|21026.44
15:16:33|21029.59
15:16:34|21031.13
15:16:35|21031.13
15:16:36|21028.89
15:16:37|21027.69
15:16:38|21033.76
15:16:39|21040.
15:16:40|21033.62
15:16:41|21026.73
15:16:42|21024.06
15:16:43|21031.79
15:16:44|21031.79
15:16:46|21023.31
15:16:47|21025.25
15:16:48|21023.96
15:16:49|21023.96
15:16:51|21019.72
15:16:52|21014.67
15:16:53|21015.83
15:16:53|21012.
15:16:54|21013.44
15:16:56|21012.14
15:16:57|21014.1
15:16:58|21021.35
15:16:59|21018.53
15:16:59|21015.21
15:17:00|21015.21
15:17:01|21025.
15:17:03|21027.61
15:17:03|21020.68
15:17:04|21020.68
15:17:05|21020.68
15:17:06|21027.12
15:17:08|21027.12
15:17:09|21023.67
15:17:09|21023.67
15:17:11|21023.67
15:17:12|21023.71
15:17:13|21026.27
15:17:14|21020.55
15:17:15|21020.55
15:17:16|21025.31
15:17:18|21025.31
15:17:18|21027.13
15:17:20|21027.13
15:17:21|21022.25
15:17:21|21022.25
15:17:22|21022.86
15:17:23|21022.86
15:17:24|21026.12
15:17:26|21023.56
15:17:27|21023.84
15:17:28|21015.53
15:17:29|21020.36
15:17:30|21012.34
15:17:31|21011.4
15:17:32|21013.3
15:17:33|21013.3
15:17:34|21012.54
15:17:35|21012.54
15:17:36|21012.54
15:17:37|21018.52
15:17:38|21012.55
15:17:39|21009.82
15:17:40|21012.76
15:17:41|21014.52
15:17:42|21013.17
15:17:43|21013.13
15:17:44|21014.87
15:17:45|21014.87
15:17:46|21009.98
15:17:47|21003.5
15:17:49|20998.62
15:17:50|20997.92
15:17:52|20995.21
15:17:53|20995.21
15:17:54|20985.52
15:17:55|20989.53
15:17:56|20988.97
15:17:57|20991.75
15:17:58|20992.44
15:17:59|20998.24
15:18:00|20997.23
15:18:01|21003.85
15:18:02|20996.9
15:18:03|21003.33
15:18:04|21005.36
15:18:05|21005.89
15:18:06|21008.93
15:18:07|21009.76
15:18:08|21006.34
15:18:09|21006.34
15:18:10|21007.05
15:18:11|21013.22
15:18:12|21005.18
15:18:13|21005.18
15:18:14|21005.15
15:18:15|21010.56
15:18:16|21007.55
15:18:17|21007.55
15:18:18|21003.71
15:18:19|21003.71
15:18:20|20994.39
15:18:21|21000.66
15:18:22|20997.34
15:18:23|20999.56
15:18:24|20997.35
15:18:25|21000.21
15:18:26|21005.1
15:18:28|21009.2
15:18:29|21011.17
15:18:29|21016.5
15:18:31|21016.5
15:18:32|21019.21
15:18:33|21018.59
15:18:33|21014.96
15:18:34|21017.38
15:18:36|21013.55
15:18:37|21015.4
15:18:38|21011.49
15:18:39|21012.39
15:18:39|21012.39
15:18:40|21017.36
15:18:42|21017.36
15:18:42|21017.36
15:18:43|21019.66
15:18:45|21022.44
15:18:45|21022.44
15:18:47|21022.12
15:18:49|21021.81
15:18:50|21025.84
15:18:52|21022.57
15:18:52|21020.11
15:18:53|21022.76
15:18:54|21023.
15:18:56|21023.
15:18:57|21017.22
15:18:58|21017.22
15:18:59|21013.74
15:19:00|21013.74
15:19:01|21028.65
15:19:02|21022.81
15:19:03|21022.81
15:19:04|21029.51
15:19:05|21029.51
15:19:06|21029.51
15:19:07|21030.5
15:19:08|21031.55
15:19:09|21031.55
15:19:10|21030.49
15:19:11|21025.39
15:19:12|21026.8
15:19:13|21022.41
15:19:14|21022.41
15:19:15|21019.03
15:19:16|21020.66
15:19:17|21020.66
15:19:18|21018.62
15:19:20|21017.85
15:19:21|21017.85
15:19:21|21019.42
15:19:23|21021.3
15:19:24|21018.91
15:19:24|21018.91
15:19:25|21024.96
15:19:27|21025.39
15:19:27|21023.72
15:19:28|21023.72
15:19:30|21023.72
15:19:31|21022.87
15:19:32|21027.92
15:19:33|21027.92
15:19:34|21026.12
15:19:35|21026.12
15:19:36|21025.96
15:19:37|21025.96
15:19:38|21028.75
15:19:39|21028.75
15:19:41|21024.82
15:19:41|21024.82
15:19:43|21018.51
15:19:43|21018.51
15:19:44|21022.95
15:19:46|21020.72
15:19:47|21020.72
15:19:48|21020.42
15:19:49|21020.84
15:19:50|21023.55
15:19:52|21020.84
15:19:53|21024.64
15:19:54|21025.89
15:19:55|21025.89
15:19:56|21021.52
15:19:57|21021.52
15:19:58|21021.52
15:19:59|21021.52
15:20:00|21021.52
15:20:01|21026.94
15:20:02|21026.94
15:20:03|21027.15
15:20:05|21027.96
15:20:06|21027.96
15:20:07|21028.9
15:20:08|21028.9
15:20:09|21028.9
15:20:10|21031.32
15:20:12|21033.06
15:20:12|21029.55
15:20:13|21033.63
15:20:14|21033.63
15:20:15|21033.63
15:20:16|21033.63
15:20:17|21033.63
15:20:18|21029.54
15:20:19|21029.54
15:20:20|21017.76
15:20:21|21019.02
15:20:22|21019.02
15:20:23|21019.02
15:20:24|21013.83
15:20:26|21015.15
15:20:27|21018.41
15:20:28|21022.53
15:20:29|21014.55
15:20:30|21010.84
15:20:31|21010.8
15:20:32|21014.13
15:20:33|21014.13
15:20:34|21015.18
15:20:35|21015.18
15:20:36|21004.61
15:20:37|21004.61
15:20:39|21008.23
15:20:39|21009.37
15:20:41|21009.37
15:20:41|21004.6
15:20:43|21002.97
15:20:43|21002.97
15:20:45|21006.13
15:20:46|21008.19
15:20:46|21008.19
15:20:48|21007.54
15:20:50|21008.49
15:20:50|21008.49
15:20:52|21011.
15:20:53|21016.67
15:20:55|21010.67
15:20:56|21010.67
15:20:57|21009.51
15:20:58|21009.51
15:20:58|21009.51
15:21:00|21009.51
15:21:01|21011.11
15:21:02|21017.15
15:21:03|21021.71
15:21:04|21025.
15:21:04|21025.
15:21:05|21025.12
15:21:07|21020.34
15:21:08|21022.09
15:21:08|21019.09
15:21:09|21016.8
15:21:11|21016.8
15:21:12|21014.65
15:21:12|21013.6
15:21:13|21013.6
15:21:15|21011.04
15:21:16|21013.33
15:21:17|21009.68
15:21:18|21010.82
15:21:19|21007.54
15:21:21|21014.71
15:21:22|21014.71
15:21:22|21011.49
15:21:24|21010.38
15:21:25|21008.23
15:21:26|21006.84
15:21:27|21006.52
15:21:28|21008.4
15:21:30|21010.62
15:21:30|21010.15
15:21:31|21008.6
15:21:33|21007.81
15:21:33|21007.82
15:21:35|21007.82
15:21:36|21008.51
15:21:36|21005.27
15:21:38|21002.63
15:21:38|21003.4
15:21:40|21004.46
15:21:41|21004.46
15:21:42|21000.46
15:21:43|21000.
15:21:43|21002.63
15:21:44|20999.31
15:21:46|20998.56
15:21:47|20993.32
15:21:48|20993.31
15:21:48|20993.31
15:21:50|20992.08
15:21:51|20988.
15:21:53|20990.38
15:21:53|20989.62
15:21:54|20989.62
15:21:56|20990.32
15:21:57|20990.32
15:21:58|20983.09
15:22:00|20985.69
15:22:01|20987.94
15:22:02|20987.94
15:22:03|20987.94
15:22:04|20987.36
15:22:05|20987.36
15:22:06|20982.6
15:22:07|20982.6
15:22:08|20972.01
15:22:09|20986.55
15:22:10|20986.55
15:22:11|20981.19
15:22:12|20987.67
15:22:14|20984.22
15:22:15|20984.87
15:22:16|20984.87
15:22:17|20987.11
15:22:18|20987.11
15:22:19|20987.11
15:22:19|20992.16
15:22:20|20995.46
15:22:22|20995.46
15:22:23|20995.5
15:22:23|20996.78
15:22:25|20999.36
15:22:26|21000.28
15:22:27|21000.28
15:22:28|21003.09
15:22:29|21008.34
15:22:30|21011.74
15:22:30|21007.85
15:22:32|21009.66
15:22:34|21012.63
15:22:34|21004.16
15:22:35|21004.16
15:22:36|21014.9
15:22:37|21017.35
15:22:38|21017.35
15:22:39|21013.71
15:22:40|21013.86
15:22:41|21013.86
15:22:42|21013.85
15:22:43|21013.07
15:22:44|21013.95
15:22:45|21017.72
15:22:46|21017.55
15:22:47|21019.04
15:22:48|21019.51
15:22:49|21019.07
15:22:51|21026.38
15:22:51|21027.35
15:22:52|21027.35
15:22:54|21027.35
15:22:55|21029.02
15:22:57|21026.63
15:22:57|21031.6
15:22:59|21027.85
15:22:59|21027.85
15:23:01|21031.6
15:23:02|21031.13
15:23:04|21035.81
15:23:04|21037.
15:23:06|21034.5
15:23:08|21033.25
15:23:08|21033.25
15:23:09|21031.91
15:23:10|21036.73
15:23:11|21036.73
15:23:12|21035.51
15:23:13|21029.98
15:23:14|21035.23
15:23:15|21036.03
15:23:16|21036.03
15:23:18|21030.83
15:23:19|21030.83
15:23:20|21042.7
15:23:22|21044.06
15:23:22|21046.71
15:23:23|21050.37
15:23:24|21050.
15:23:25|21041.69
15:23:26|21041.69
15:23:27|21046.68
15:23:28|21043.9
15:23:29|21047.25
15:23:30|21053.53
15:23:31|21055.17
15:23:32|21055.17
15:23:33|21054.67
15:23:35|21044.98
15:23:36|21050.14
15:23:37|21048.23
15:23:38|21049.37
15:23:39|21056.49
15:23:40|21048.08
15:23:41|21048.26
15:23:41|21047.68
15:23:43|21052.82
15:23:44|21052.82
15:23:45|21052.84
15:23:46|21049.37
15:23:47|21054.66
15:23:48|21051.35
15:23:48|21049.56
15:23:49|21048.91
15:23:51|21048.91
15:23:53|21048.87
15:23:54|21054.13
15:23:55|21054.13
15:23:57|21055.77
15:23:57|21047.46
15:23:59|21043.48
15:24:00|21039.47
15:24:01|21042.07
15:24:02|21048.49
15:24:04|21047.27
15:24:05|21047.27
15:24:06|21045.69
15:24:07|21045.69
15:24:07|21043.55
15:24:09|21043.55
15:24:10|21042.51
15:24:11|21045.39
15:24:12|21046.63
15:24:13|21046.63
15:24:14|21046.63
15:24:15|21035.88
15:24:16|21037.28
15:24:17|21034.49
15:24:18|21035.75
15:24:19|21035.75
15:24:20|21035.75
15:24:21|21031.62
15:24:22|21031.62
15:24:22|21031.62
15:24:24|21039.28
15:24:25|21041.76
15:24:26|21047.37
15:24:27|21048.44
15:24:28|21048.44
15:24:28|21052.66
15:24:29|21044.39
15:24:31|21043.36
15:24:32|21043.36
15:24:33|21047.62
15:24:34|21053.93
15:24:35|21053.93
15:24:36|21054.02
15:24:37|21050.8
15:24:38|21050.79
15:24:39|21049.48
15:24:39|21049.48
15:24:42|21049.48
15:24:42|21049.48
15:24:43|21054.74
15:24:45|21052.82
15:24:46|21055.19
15:24:47|21055.19
15:24:48|21054.53
15:24:49|21054.53
15:24:50|21054.61
15:24:50|21056.39
15:24:51|21055.84
15:24:53|21054.61
15:24:55|21056.96
15:24:55|21056.4
15:24:56|21055.72
15:24:57|21055.72
15:24:58|21055.72
15:24:59|21062.52
15:25:00|21065.56
15:25:02|21057.6
15:25:02|21067.13
15:25:04|21062.33
15:25:05|21069.55
15:25:06|21073.47
15:25:07|21077.37
15:25:08|21077.74
15:25:09|21075.
15:25:10|21074.05
15:25:12|21071.16
15:25:12|21068.08
15:25:14|21060.84
15:25:15|21064.64
15:25:17|21071.53
15:25:17|21065.5
15:25:19|21065.5
15:25:20|21065.84
15:25:21|21071.57
15:25:22|21065.38
15:25:23|21075.43
15:25:24|21061.54
15:25:25|21059.85
15:25:27|21059.59
15:25:27|21059.4
15:25:28|21059.4
15:25:29|21053.11
15:25:31|21053.11
15:25:31|21055.33
15:25:32|21050.68
15:25:33|21050.
15:25:34|21048.49
15:25:36|21048.49
15:25:37|21047.38
15:25:37|21047.38
15:25:39|21043.91
15:25:40|21046.37
15:25:40|21046.37
15:25:42|21051.87
15:25:42|21055.75
15:25:43|21052.87
15:25:44|21054.38
15:25:45|21053.21
15:25:46|21053.21
15:25:47|21053.21
15:25:48|21053.9
15:25:49|21045.69
15:25:51|21045.69
15:25:51|21047.06
15:25:53|21047.06
15:25:53|21043.93
15:25:55|21046.68
15:25:55|21048.97
15:25:56|21047.06
15:25:58|21044.94
15:25:59|21052.12
15:26:00|21052.12
15:26:02|21052.43
15:26:02|21052.43
15:26:04|21052.34
15:26:05|21047.44
15:26:07|21054.56
15:26:07|21054.32
15:26:09|21054.95
15:26:10|21050.89
15:26:12|21054.45
15:26:13|21049.91
15:26:14|21049.7
15:26:15|21042.24
15:26:16|21043.79
15:26:17|21043.79
15:26:18|21044.6
15:26:19|21044.6
15:26:20|21049.68
15:26:21|21044.03
15:26:22|21044.03
15:26:23|21041.83
15:26:24|21041.83
15:26:25|21041.83
15:26:26|21041.83
15:26:27|21041.17
15:26:28|21041.17
15:26:29|21044.93
15:26:30|21039.4
15:26:32|21038.43
15:26:33|21044.89
15:26:34|21051.3
15:26:35|21047.02
15:26:35|21050.03
15:26:36|21052.78
15:26:37|21052.78
15:26:38|21051.89
15:26:40|21051.89
15:26:40|21051.36
15:26:42|21053.41
15:26:42|21053.41
15:26:43|21053.63
15:26:44|21053.63
15:26:46|21053.65
15:26:47|21057.22
15:26:47|21060.98
15:26:49|21056.53
15:26:49|21055.11
15:26:51|21044.03
15:26:51|21044.03
15:26:53|21045.65
15:26:54|21045.65
15:26:55|21047.79
15:26:57|21052.3
15:26:58|21051.48
15:26:59|21051.48
15:27:00|21051.48
15:27:02|21055.45
15:27:03|21052.98
15:27:04|21052.98
15:27:05|21050.45
15:27:07|21050.18
15:27:08|21046.14
15:27:09|21046.14
15:27:09|21049.29
15:27:11|21052.
15:27:12|21055.45
15:27:13|21057.08
15:27:14|21061.82
15:27:15|21062.66
15:27:16|21062.66
15:27:17|21057.29
15:27:19|21057.29
15:27:19|21057.29
15:27:21|21056.93
15:27:21|21056.93
15:27:23|21063.31
15:27:23|21060.99
15:27:25|21065.69
15:27:25|21068.8
15:27:26|21068.8
15:27:27|21069.99
15:27:29|21071.59
15:27:30|21065.51
15:27:31|21065.51
15:27:32|21061.49
15:27:33|21061.49
15:27:33|21061.49
15:27:35|21053.71
15:27:36|21057.09
15:27:36|21060.71
15:27:38|21065.59
15:27:39|21067.62
15:27:39|21063.83
15:27:41|21063.38
15:27:41|21067.43
15:27:43|21066.79
15:27:44|21060.85
15:27:45|21058.18
15:27:46|21062.67
15:27:46|21064.67
15:27:48|21064.67
15:27:49|21064.67
15:27:50|21059.32
15:27:51|21062.02
15:27:52|21065.49
15:27:52|21057.56
15:27:54|21065.33
15:27:55|21065.53
15:27:57|21065.63
15:27:58|21063.63
15:28:00|21062.19
15:28:00|21064.12
15:28:01|21065.63
15:28:02|21066.5
15:28:04|21069.74
15:28:05|21069.43
15:28:06|21075.16
15:28:07|21074.07
15:28:09|21076.54
15:28:09|21076.54
15:28:10|21076.54
15:28:11|21080.2
15:28:12|21083.44
15:28:14|21079.89
15:28:15|21084.6
15:28:15|21080.96
15:28:17|21079.14
15:28:19|21076.42
15:28:19|21075.45
15:28:21|21083.83
15:28:21|21083.83
15:28:23|21085.96
15:28:23|21082.16
15:28:25|21080.07
15:28:25|21080.07
15:28:26|21080.13
15:28:28|21075.2
15:28:28|21074.49
15:28:30|21072.07
15:28:30|21071.51
15:28:32|21070.16
15:28:33|21076.51
15:28:33|21076.51
15:28:35|21072.63
15:28:36|21072.63
15:28:37|21070.94
15:28:39|21069.96
15:28:39|21074.37
15:28:40|21074.37
15:28:41|21074.6
15:28:42|21073.31
15:28:43|21078.69
15:28:44|21074.79
15:28:45|21078.32
15:28:46|21077.89
15:28:47|21077.43
15:28:48|21079.17
15:28:49|21079.46
15:28:50|21081.21
15:28:51|21084.8
15:28:52|21081.71
15:28:53|21084.46
15:28:55|21082.02
15:28:56|21082.02
15:28:58|21086.52
15:28:58|21084.17
15:29:00|21089.51
15:29:01|21084.45
15:29:02|21082.31
15:29:04|21083.37
15:29:05|21077.51
15:29:06|21074.94
15:29:06|21074.49
15:29:09|21075.83
15:29:09|21075.83
15:29:10|21077.01
15:29:11|21074.72
15:29:12|21073.31
15:29:13|21073.31
15:29:14|21073.31
15:29:15|21073.05
15:29:16|21076.17
15:29:17|21074.78
15:29:18|21073.54
15:29:19|21073.54
15:29:20|21079.18
15:29:21|21074.68
15:29:22|21074.68
15:29:23|21076.65
15:29:25|21076.99
15:29:26|21075.23
15:29:26|21075.23
15:29:28|21068.31
15:29:29|21071.49
15:29:30|21071.49
15:29:31|21072.96
15:29:31|21072.96
15:29:33|21075.36
15:29:34|21075.8
15:29:35|21075.8
15:29:36|21075.8
15:29:36|21078.52
15:29:38|21078.52
15:29:40|21075.61
15:29:40|21075.61
15:29:41|21079.41
15:29:42|21079.41
15:29:43|21079.41
15:29:44|21076.35
15:29:45|21073.58
15:29:46|21073.58
15:29:47|21073.58
15:29:48|21073.58
15:29:49|21073.58
15:29:50|21073.58
15:29:51|21071.98
15:29:52|21071.98
15:29:53|21076.64
15:29:54|21076.64
15:29:55|21076.64
15:29:56|21076.64
15:29:58|21076.64
15:29:59|21077.52
15:30:00|21077.42
15:30:01|21080.79
15:30:02|21080.33
15:30:03|21081.69
15:30:04|21081.69
15:30:05|21081.39
15:30:06|21081.39
15:30:07|21077.81
15:30:08|21077.81
15:30:09|21076.44
15:30:10|21076.44
15:30:11|21076.44
15:30:12|21079.92
15:30:13|21079.92
15:30:14|21073.9
15:30:15|21075.83
15:30:16|21075.83
15:30:17|21069.
15:30:18|21069.
15:30:20|21070.31
15:30:20|21070.31
15:30:21|21066.55
15:30:22|21068.17
15:30:23|21066.93
15:30:24|21067.22
15:30:25|21065.17
15:30:26|21065.17
15:30:27|21065.17
15:30:28|21065.17
15:30:29|21066.18
15:30:30|21066.97
15:30:31|21061.26
15:30:32|21060.68
15:30:33|21064.53
15:30:34|21061.46
15:30:35|21057.87
15:30:37|21057.87
15:30:37|21058.46
15:30:38|21058.53
15:30:39|21061.33
15:30:40|21057.57
15:30:41|21057.81
15:30:42|21058.41
15:30:43|21055.89
15:30:44|21053.68
15:30:45|21050.2
15:30:46|21049.21
15:30:47|21052.21
15:30:48|21053.88
15:30:49|21053.88
15:30:50|21051.81
15:30:51|21052.21
15:30:52|21052.21
15:30:53|21047.34
15:30:54|21052.69
15:30:55|21052.69
15:30:56|21056.94
15:30:58|21051.53
15:31:00|21055.63
15:31:00|21057.55
15:31:02|21064.59
15:31:04|21066.08
15:31:05|21067.62
15:31:07|21071.86
15:31:07|21073.45
15:31:08|21073.27
15:31:10|21078.71
15:31:10|21078.47
15:31:12|21078.36
15:31:12|21076.47
15:31:13|21079.13
15:31:15|21077.96
15:31:16|21076.5
15:31:17|21078.35
15:31:18|21078.35
15:31:19|21084.74
15:31:20|21084.74
15:31:21|21085.32
15:31:22|21088.47
15:31:23|21083.54
15:31:25|21080.52
15:31:26|21081.26
15:31:26|21091.16
15:31:28|21082.78
15:31:29|21082.78
15:31:30|21082.73
15:31:30|21082.78
15:31:31|21088.24
15:31:32|21089.98
15:31:33|21088.75
15:31:34|21087.35
15:31:35|21085.09
15:31:37|21088.84
15:31:37|21093.38
15:31:39|21093.38
15:31:40|21095.6
15:31:40|21091.81
15:31:42|21089.88
15:31:42|21083.24
15:31:43|21083.24
15:31:45|21084.58
15:31:46|21086.2
15:31:46|21089.19
15:31:47|21082.02
15:31:48|21082.02
15:31:49|21082.02
15:31:50|21082.02
15:31:52|21080.11
15:31:52|21079.64
15:31:54|21079.3
15:31:54|21079.3
15:31:55|21079.3
15:31:57|21080.41
15:31:58|21079.78
15:31:58|21083.47
15:32:00|21083.41
15:32:01|21078.06
15:32:02|21083.48
15:32:03|21088.91
15:32:05|21096.43
15:32:06|21096.52
15:32:07|21094.68
15:32:09|21089.36
15:32:10|21095.08
15:32:10|21092.33
15:32:11|21090.81
15:32:13|21090.81
15:32:13|21090.81
15:32:15|21088.42
15:32:16|21088.42
15:32:17|21093.35
15:32:18|21093.35
15:32:19|21093.35
15:32:20|21093.94
15:32:21|21093.94
15:32:22|21088.44
15:32:23|21086.51
15:32:24|21083.07
15:32:25|21086.89
15:32:26|21083.62
15:32:27|21083.62
15:32:28|21083.62
15:32:29|21084.83
15:32:30|21084.83
15:32:31|21084.83
15:32:32|21089.25
15:32:33|21089.24
15:32:34|21089.24
15:32:35|21089.24
15:32:36|21083.1
15:32:38|21078.47
15:32:39|21078.47
15:32:39|21076.23
15:32:40|21079.38
15:32:41|21082.63
15:32:43|21082.63
15:32:44|21082.63
15:32:45|21081.61
15:32:45|21080.21
15:32:46|21079.24
15:32:47|21079.24
15:32:48|21078.24
15:32:50|21078.24
15:32:50|21077.69
15:32:52|21079.89
15:32:52|21081.34
15:32:53|21081.34
15:32:55|21081.98
15:32:55|21081.98
15:32:57|21081.98
15:32:57|21081.98
15:32:58|21075.18
15:32:59|21075.18
15:33:01|21073.41
15:33:03|21074.87
15:33:04|21077.72
15:33:06|21078.4
15:33:06|21078.61
15:33:08|21070.68
15:33:09|21074.06
15:33:10|21082.61
15:33:11|21079.64
15:33:12|21083.71
15:33:13|21081.23
15:33:14|21081.23
15:33:15|21086.19
15:33:16|21086.19
15:33:17|21081.24
15:33:18|21081.24
15:33:19|21081.24
15:33:20|21080.04
15:33:21|21076.73
15:33:22|21079.74
15:33:23|21079.74
15:33:24|21080.36
15:33:25|21080.36
15:33:26|21075.38
15:33:27|21073.7
15:33:28|21073.7
15:33:29|21073.7
15:33:30|21073.79
15:33:31|21073.79
15:33:32|21077.64
15:33:33|21077.64
15:33:34|21072.46
15:33:35|21072.46
15:33:36|21072.46
15:33:37|21072.46
15:33:38|21069.57
15:33:39|21068.88
15:33:41|21073.45
15:33:41|21073.45
15:33:43|21073.45
15:33:43|21073.45
15:33:45|21073.45
15:33:46|21067.98
15:33:46|21067.98
15:33:48|21063.26
15:33:48|21061.5
15:33:50|21063.67
15:33:51|21063.67
15:33:51|21063.67
15:33:52|21063.67
15:33:54|21060.01
15:33:54|21060.29
15:33:56|21057.22
15:33:56|21055.13
15:33:57|21053.43
15:33:59|21056.32
15:34:00|21060.74
15:34:00|21060.74
15:34:01|21057.35
15:34:03|21054.31
15:34:04|21054.31
15:34:06|21051.8
15:34:07|21050.12
15:34:08|21049.14
15:34:09|21044.75
15:34:11|21047.96
15:34:11|21045.15
15:34:12|21046.7
15:34:13|21046.7
15:34:14|21043.
15:34:16|21051.8
15:34:17|21052.53
15:34:18|21055.07
15:34:20|21058.58
15:34:21|21055.94
15:34:22|21055.94
15:34:24|21059.67
15:34:25|21057.45
15:34:25|21055.17
15:34:27|21051.51
15:34:28|21046.59
15:34:29|21046.59
15:34:30|21049.27
15:34:31|21046.08
15:34:32|21046.08
15:34:33|21049.78
15:34:33|21051.37
15:34:35|21043.76
15:34:36|21047.9
15:34:36|21047.9
15:34:38|21047.9
15:34:38|21048.98
15:34:40|21049.42
15:34:41|21046.55
15:34:42|21048.93
15:34:44|21051.54
15:34:44|21051.54
15:34:45|21051.54
15:34:46|21051.54
15:34:47|21055.9
15:34:48|21051.95
15:34:49|21051.95
15:34:50|21052.02
15:34:51|21052.02
15:34:52|21052.02
15:34:53|21044.
15:34:54|21051.87
15:34:55|21051.87
15:34:56|21051.87
15:34:57|21051.87
15:34:58|21051.68
15:34:59|21051.68
15:35:00|21051.88
15:35:01|21046.46
15:35:02|21046.95
15:35:04|21046.64
15:35:05|21046.64
15:35:06|21046.64
15:35:08|21050.82
15:35:09|21046.46
15:35:09|21046.46
15:35:11|21048.06
15:35:12|21049.37
15:35:13|21044.89
15:35:14|21047.19
15:35:15|21047.19
15:35:15|21044.93
15:35:18|21046.07
15:35:18|21047.02
15:35:19|21047.02
15:35:20|21047.02
15:35:21|21047.02
15:35:22|21051.02
15:35:23|21051.02
15:35:24|21051.02
15:35:25|21049.98
15:35:26|21050.03
15:35:27|21050.03
15:35:28|21050.03
15:35:29|21050.03
15:35:30|21053.21
15:35:31|21053.21
15:35:32|21053.21
15:35:33|21050.05
15:35:34|21054.21
15:35:35|21048.99
15:35:36|21047.84
15:35:37|21054.6
15:35:38|21051.04
15:35:39|21051.04
15:35:40|21051.04
15:35:41|21047.83
15:35:42|21047.83
15:35:43|21047.83
15:35:44|21047.83
15:35:45|21047.83
15:35:46|21047.83
15:35:47|21056.76
15:35:48|21055.44
15:35:49|21053.75
15:35:50|21054.52
15:35:51|21052.07
15:35:52|21052.07
15:35:53|21052.07
15:35:54|21056.31
15:35:55|21054.65
15:35:56|21054.65
15:35:57|21054.65
15:35:58|21053.98
15:35:59|21053.98
15:36:00|21050.5
15:36:01|21046.93
15:36:02|21046.93
15:36:04|21045.04
15:36:06|21042.49
15:36:06|21045.6
15:36:08|21047.69
15:36:10|21051.32
15:36:10|21051.79
15:36:12|21051.46
15:36:13|21051.46
15:36:14|21053.88
15:36:15|21056.25
15:36:16|21057.73
15:36:17|21060.19
15:36:19|21060.27
15:36:19|21060.27
15:36:20|21065.22
15:36:21|21063.79
15:36:22|21065.14
15:36:23|21068.65
15:36:24|21068.65
15:36:25|21069.
15:36:26|21063.78
15:36:27|21064.73
15:36:28|21064.73
15:36:29|21064.73
15:36:30|21061.39
15:36:31|21061.39
15:36:32|21059.51
15:36:33|21057.85
15:36:34|21057.16
15:36:35|21059.71
15:36:36|21059.71
15:36:38|21060.74
15:36:39|21060.74
15:36:40|21057.07
15:36:41|21052.91
15:36:42|21052.18
15:36:43|21052.18
15:36:44|21055.07
15:36:45|21053.91
15:36:46|21053.91
15:36:47|21052.27
15:36:48|21052.27
15:36:49|21055.55
15:36:50|21056.07
15:36:51|21056.17
15:36:52|21056.17
15:36:53|21056.17
15:36:54|21056.17
15:36:54|21056.91
15:36:56|21056.91
15:36:57|21056.91
15:36:58|21057.74
15:36:59|21057.74
15:36:59|21057.74
15:37:01|21052.94
15:37:01|21052.94
15:37:03|21052.94
15:37:04|21052.94
15:37:05|21052.94
15:37:07|21052.94
15:37:07|21052.94
15:37:08|21054.62
15:37:09|21054.62
15:37:10|21054.62
15:37:11|21054.62
15:37:12|21057.06
15:37:13|21057.06
15:37:14|21057.06
15:37:16|21059.71
15:37:17|21051.56
15:37:18|21048.36
15:37:19|21048.36
15:37:20|21048.12
15:37:21|21048.12
15:37:22|21047.8
15:37:23|21047.8
15:37:24|21047.8
15:37:24|21050.16
15:37:25|21047.03
15:37:27|21044.39
15:37:28|21044.2
15:37:29|21044.2
15:37:30|21043.51
15:37:31|21048.05
15:37:32|21038.71
15:37:33|21052.11
15:37:34|21057.37
15:37:34|21059.75
15:37:36|21057.37
15:37:37|21057.37
15:37:38|21057.37
15:37:39|21057.37
15:37:39|21057.37
15:37:41|21055.21
15:37:42|21052.87
15:37:43|21052.87
15:37:43|21051.38
15:37:45|21049.25
15:37:45|21040.36
15:37:47|21044.77
15:37:48|21046.29
15:37:49|21040.88
15:37:50|21045.46
15:37:51|21045.46
15:37:52|21039.49
15:37:53|21039.49
15:37:53|21037.31
15:37:54|21032.04
15:37:56|21032.99
15:37:57|21031.92
15:37:58|21033.2
15:37:59|21033.2
15:38:00|21033.2
15:38:00|21033.2
15:38:02|21033.2
15:38:03|21033.2
15:38:04|21033.2
15:38:04|21034.49
15:38:06|21036.27
15:38:07|21037.97
15:38:08|21035.9
15:38:09|21032.94
15:38:09|21035.55
15:38:11|21030.58
15:38:13|21027.71
15:38:13|21022.98
15:38:14|21021.91
15:38:15|21022.64
15:38:16|21019.92
15:38:17|21017.02
15:38:18|21017.14
15:38:19|21017.21
15:38:21|21022.54
15:38:21|21011.26
15:38:22|21026.53
15:38:24|21018.44
15:38:25|21024.98
15:38:26|21020.46
15:38:27|21020.47
15:38:28|21020.47
15:38:28|21030.1
15:38:30|21027.54
15:38:31|21027.63
15:38:32|21027.63
15:38:33|21028.23
15:38:34|21028.23
15:38:35|21028.23
15:38:36|21032.65
15:38:38|21032.65
15:38:38|21032.65
15:38:39|21030.03
15:38:40|21030.03
15:38:41|21029.17
15:38:42|21029.17
15:38:43|21029.17
15:38:44|21029.17
15:38:45|21029.17
15:38:46|21029.16
15:38:47|21029.16
15:38:48|21029.16
15:38:49|21029.16
15:38:50|21030.3
15:38:51|21028.99
15:38:52|21031.22
15:38:53|21031.22
15:38:54|21027.83
15:38:55|21027.83
15:38:56|21027.05
15:38:57|21027.05
15:38:58|21024.08
15:38:59|21021.76
15:39:00|21024.34
15:39:02|21024.34
15:39:03|21024.34
15:39:03|21024.34
15:39:05|21024.57
15:39:06|21024.57
15:39:08|21024.57
15:39:09|21024.57
15:39:11|21022.2
15:39:12|21026.65
15:39:13|21026.65
15:39:13|21026.65
15:39:15|21028.37
15:39:15|21028.97
15:39:17|21020.12
15:39:18|21022.57
15:39:19|21020.
15:39:21|21018.53
15:39:22|21016.46
15:39:22|21016.46
15:39:23|21016.46
15:39:25|21016.14
15:39:25|21012.23
15:39:27|21016.17
15:39:28|21016.17
15:39:28|21011.52
15:39:29|21014.46
15:39:30|21017.04
15:39:31|21017.04
15:39:33|21012.16
15:39:34|21010.82
15:39:35|21012.37
15:39:35|21016.01
15:39:36|21016.01
15:39:38|21021.01
15:39:38|21023.29
15:39:39|21023.29
15:39:41|21023.86
15:39:42|21023.86
15:39:43|21021.78
15:39:44|21021.78
15:39:45|21026.08
15:39:46|21026.08
15:39:47|21027.85
15:39:48|21020.83
15:39:49|21020.83
15:39:50|21028.78
15:39:51|21028.78
15:39:52|21028.78
15:39:53|21027.51
15:39:54|21027.51
15:39:55|21027.07
15:39:56|21027.07
15:39:57|21027.07
15:39:58|21029.36
15:39:59|21026.67
15:40:00|21033.76
15:40:01|21034.9
15:40:02|21034.9
15:40:03|21040.
15:40:04|21039.53
15:40:05|21042.24
15:40:06|21040.96
15:40:07|21035.94
15:40:09|21034.55
15:40:10|21036.91
15:40:12|21035.91
15:40:13|21033.04
15:40:14|21036.99
15:40:15|21038.62
15:40:16|21036.18
15:40:17|21032.2
15:40:18|21031.37
15:40:19|21031.37
15:40:20|21031.37
15:40:21|21028.92
15:40:22|21028.92
15:40:23|21030.44
15:40:24|21029.93
15:40:25|21029.93
15:40:26|21033.08
15:40:27|21033.08
15:40:29|21033.12
15:40:30|21033.12
15:40:31|21029.91
15:40:32|21029.91
15:40:32|21029.91
15:40:33|21029.91
15:40:35|21033.08
15:40:36|21033.36
15:40:37|21033.36
15:40:38|21035.33
15:40:39|21037.16
15:40:40|21037.16
15:40:41|21037.16
15:40:42|21037.16
15:40:43|21037.16
15:40:44|21033.86
15:40:45|21038.16
15:40:46|21032.79
15:40:47|21029.45
15:40:48|21029.98
15:40:49|21029.98
15:40:50|21024.63
15:40:51|21024.63
15:40:52|21026.99
15:40:53|21026.99
15:40:54|21026.99
15:40:56|21027.62
15:40:57|21027.91
15:40:58|21025.09
15:40:59|21025.09
15:41:00|21025.09
15:41:01|21025.09
15:41:02|21029.5
15:41:03|21029.5
15:41:04|21029.22
15:41:05|21029.09
15:41:06|21026.3
15:41:06|21026.3
15:41:08|21023.86
15:41:09|21023.86
15:41:10|21023.86
15:41:11|21023.86
15:41:12|21029.7
15:41:14|21025.53
15:41:15|21030.93
15:41:17|21025.72
15:41:18|21023.73
15:41:19|21021.17
15:41:20|21017.62
15:41:21|21014.53
15:41:22|21012.63
15:41:23|21012.16
15:41:24|21015.65
15:41:25|21014.42
15:41:26|21014.42
15:41:27|21010.09
15:41:28|21010.09
15:41:29|21011.53
15:41:30|21015.65
15:41:31|21015.98
15:41:32|21015.98
15:41:33|21015.98
15:41:34|21015.98
15:41:35|21016.25
15:41:36|21016.25
15:41:37|21016.25
15:41:38|21016.25
15:41:39|21017.75
15:41:40|21017.75
15:41:41|21015.1
15:41:42|21015.65
15:41:43|21016.62
15:41:44|21016.62
15:41:45|21016.62
15:41:46|21018.79
15:41:47|21018.79
15:41:48|21018.79
15:41:49|21020.33
15:41:50|21020.33
15:41:51|21020.05
15:41:52|21022.33
15:41:53|21022.33
15:41:54|21018.47
15:41:55|21017.38
15:41:56|21015.24
15:41:57|21015.24
15:41:58|21015.24
15:41:59|21018.26
15:42:00|21018.88
15:42:01|21018.88
15:42:02|21018.88
15:42:03|21018.88
15:42:04|21016.32
15:42:05|21022.21
15:42:06|21020.06
15:42:07|21020.06
15:42:08|21016.96
15:42:10|21016.69
15:42:12|21015.04
15:42:12|21011.84
15:42:13|21015.2
15:42:14|21021.32
15:42:15|21021.32
15:42:16|21023.73
15:42:18|21017.66
15:42:19|21015.82
15:42:21|21017.09
15:42:22|21022.15
15:42:23|21022.15
15:42:24|21019.96
15:42:25|21016.8
15:42:26|21016.8
15:42:27|21018.06
15:42:29|21020.23
15:42:29|21020.23
15:42:30|21023.01
15:42:31|21023.63
15:42:32|21021.5
15:42:33|21017.42
15:42:34|21017.47
15:42:36|21020.08
15:42:37|21024.84
15:42:38|21024.84
15:42:39|21020.22
15:42:40|21018.07
15:42:41|21023.99
15:42:42|21021.7
15:42:44|21021.7
15:42:44|21021.7
15:42:45|21021.6
15:42:46|21020.69
15:42:47|21020.69
15:42:48|21020.69
15:42:49|21020.69
15:42:50|21020.69
15:42:51|21016.81
15:42:52|21015.94
15:42:53|21015.94
15:42:55|21018.3
15:42:55|21013.96
15:42:57|21014.74
15:42:58|21016.66
15:42:59|21019.73
15:42:59|21016.66
15:43:00|21016.66
15:43:02|21016.41
15:43:04|21016.41
15:43:04|21011.82
15:43:05|21011.82
15:43:06|21000.67
15:43:07|21015.22
15:43:08|21015.45
15:43:09|21017.31
15:43:10|21012.55
15:43:12|21012.95
15:43:13|21012.95
15:43:14|21019.26
15:43:15|21019.26
15:43:16|21019.26
15:43:17|21024.79
15:43:18|21024.79
15:43:18|21026.74
15:43:21|21027.49
15:43:21|21027.92
15:43:23|21031.68
15:43:25|21033.98
15:43:25|21035.84
15:43:26|21035.84
15:43:27|21035.84
15:43:28|21036.58
15:43:30|21032.41
15:43:31|21034.64
15:43:32|21034.64
15:43:32|21027.91
15:43:34|21031.84
15:43:35|21031.84
15:43:36|21031.84
15:43:37|21032.14
15:43:38|21033.12
15:43:39|21033.12
15:43:39|21033.12
15:43:41|21030.78
15:43:41|21030.78
15:43:43|21030.78
15:43:44|21035.04
15:43:45|21035.33
15:43:46|21034.22
15:43:46|21034.22
15:43:48|21034.22
15:43:50|21034.56
15:43:51|21033.79
15:43:53|21033.79
15:43:54|21037.67
15:43:55|21038.22
15:43:56|21037.92
15:43:56|21039.31
15:43:57|21038.55
15:43:58|21033.02
15:44:00|21036.
15:44:01|21036.
15:44:02|21036.
15:44:03|21036.
15:44:04|21036.
15:44:05|21035.74
15:44:06|21037.67
15:44:07|21040.56
15:44:07|21041.78
15:44:09|21043.75
15:44:09|21042.25
15:44:11|21042.25
15:44:13|21048.45
15:44:14|21052.54
15:44:16|21056.66
15:44:17|21044.12
15:44:18|21044.12
15:44:19|21044.12
15:44:21|21038.94
15:44:21|21044.89
15:44:22|21046.01
15:44:23|21043.37
15:44:24|21043.37
15:44:26|21043.37
15:44:26|21043.37
15:44:27|21050.15
15:44:28|21048.13
15:44:30|21042.89
15:44:31|21049.19
15:44:32|21049.19
15:44:33|21053.33
15:44:34|21053.33
15:44:36|21051.7
15:44:37|21053.75
15:44:38|21054.3
15:44:38|21051.4
15:44:40|21048.06
15:44:40|21048.06
15:44:42|21051.27
15:44:42|21051.27
15:44:43|21052.58
15:44:44|21055.37
15:44:45|21057.22
15:44:47|21059.17
15:44:48|21059.17
15:44:49|21058.84
15:44:49|21057.01
15:44:51|21057.01
15:44:52|21057.01
15:44:53|21054.46
15:44:54|21058.02
15:44:55|21058.02
15:44:56|21058.02
15:44:58|21060.5
15:44:58|21060.5
15:45:00|21065.86
15:45:01|21062.38
15:45:01|21062.38
15:45:03|21065.8
15:45:03|21064.71
15:45:04|21058.48
15:45:05|21055.
15:45:06|21055.
15:45:08|21057.7
15:45:09|21055.93
15:45:10|21057.7
15:45:11|21054.01
15:45:12|21054.01
15:45:14|21058.15
15:45:14|21052.39
15:45:16|21061.21
15:45:17|21061.21
15:45:19|21058.4
15:45:20|21058.35
15:45:21|21061.6
15:45:22|21061.02
15:45:23|21061.42
15:45:24|21061.42
15:45:24|21056.79
15:45:27|21055.39
15:45:27|21055.39
15:45:28|21052.7
15:45:30|21055.05
15:45:31|21055.88
15:45:32|21053.9
15:45:33|21050.89
15:45:34|21050.89
15:45:35|21055.66
15:45:35|21054.09
15:45:37|21056.13
15:45:38|21056.13
15:45:39|21056.13
15:45:40|21056.13
15:45:41|21052.96
15:45:42|21052.96
15:45:43|21049.9
15:45:44|21051.64
15:45:45|21051.64
15:45:46|21050.68
15:45:46|21053.26
15:45:48|21053.26
15:45:49|21056.13
15:45:51|21052.44
15:45:51|21055.05
15:45:52|21056.6
15:45:54|21052.83
15:45:55|21056.35
15:45:56|21056.35
15:45:56|21056.35
15:45:58|21052.81
15:45:58|21052.81
15:46:00|21046.95
15:46:01|21048.29
15:46:02|21046.54
15:46:03|21043.53
15:46:04|21045.27
15:46:05|21048.49
15:46:06|21048.49
15:46:07|21048.49
15:46:08|21048.49
15:46:09|21048.49
15:46:10|21048.49
15:46:11|21048.49
15:46:12|21048.49
15:46:12|21043.86
15:46:15|21040.68
15:46:16|21040.68
15:46:18|21042.05
15:46:19|21045.28
15:46:21|21040.59
15:46:22|21042.05
15:46:23|21035.28
15:46:23|21040.98
15:46:24|21040.34
15:46:26|21040.34
15:46:27|21040.34
15:46:28|21049.8
15:46:29|21049.86
15:46:30|21052.72
15:46:31|21052.72
15:46:32|21053.02
15:46:33|21053.02
15:46:34|21047.8
15:46:35|21045.24
15:46:35|21045.24
15:46:37|21046.99
15:46:38|21048.33
15:46:39|21048.33
15:46:39|21042.68
15:46:41|21046.65
15:46:41|21046.7
15:46:44|21050.7
15:46:44|21050.93
15:46:45|21051.92
15:46:46|21053.71
15:46:47|21057.22
15:46:48|21059.29
15:46:49|21053.21
15:46:50|21053.21
15:46:51|21057.24
15:46:52|21057.51
15:46:53|21057.51
15:46:54|21057.51
15:46:55|21058.66
15:46:56|21054.87
15:46:57|21061.09
15:46:59|21061.82
15:46:59|21061.82
15:47:01|21063.45
15:47:02|21064.04
15:47:03|21065.32
15:47:04|21066.31
15:47:05|21069.04
15:47:06|21068.34
15:47:07|21062.86
15:47:08|21062.86
15:47:09|21063.63
15:47:09|21063.63
15:47:10|21063.63
15:47:12|21063.63
15:47:12|21067.16
15:47:14|21067.16
15:47:16|21067.48
15:47:17|21063.7
15:47:18|21067.43
15:47:19|21069.56
15:47:20|21069.56
15:47:21|21065.04
15:47:22|21069.25
15:47:23|21069.25
15:47:24|21069.25
15:47:25|21071.24
15:47:26|21071.24
15:47:27|21071.24
15:47:28|21072.56
15:47:29|21069.72
15:47:30|21069.72
15:47:31|21067.
15:47:32|21065.79
15:47:33|21065.79
15:47:35|21065.79
15:47:36|21065.05
15:47:36|21067.24
15:47:38|21070.37
15:47:38|21071.25
15:47:39|21072.6
15:47:41|21072.6
15:47:42|21072.6
15:47:43|21072.6
15:47:44|21073.83
15:47:45|21078.05
15:47:45|21079.11
15:47:46|21075.88
15:47:47|21075.92
15:47:48|21075.92
15:47:49|21075.92
15:47:51|21076.76
15:47:52|21079.64
15:47:52|21081.13
15:47:54|21081.13
15:47:55|21081.13
15:47:56|21082.46
15:47:57|21078.31
15:47:58|21078.31
15:47:59|21078.27
15:48:00|21071.46
15:48:01|21071.41
15:48:02|21072.55
15:48:03|21072.55
15:48:04|21066.04
15:48:05|21066.04
15:48:06|21071.02
15:48:07|21071.03
15:48:08|21072.7
15:48:09|21072.7
15:48:10|21072.7
15:48:12|21074.85
15:48:12|21074.85
15:48:14|21078.2
15:48:15|21076.18
15:48:17|21081.
15:48:18|21081.
15:48:19|21077.14
15:48:20|21084.34
15:48:21|21078.06
15:48:22|21083.09
15:48:23|21085.17
15:48:24|21085.87
15:48:25|21083.39
15:48:26|21080.01
15:48:27|21080.01
15:48:28|21084.67
15:48:29|21089.95
15:48:30|21089.95
15:48:31|21087.83
15:48:32|21086.96
15:48:33|21087.22
15:48:34|21084.82
15:48:35|21084.15
15:48:36|21082.32
15:48:37|21080.68
15:48:38|21083.9
15:48:39|21087.06
15:48:40|21087.06
15:48:41|21087.06
15:48:42|21087.06
15:48:43|21087.06
15:48:44|21087.06
15:48:45|21087.06
15:48:46|21087.06
15:48:47|21087.06
15:48:48|21081.65
15:48:49|21080.08
15:48:51|21081.02
15:48:51|21077.56
15:48:52|21079.2
15:48:53|21079.2
15:48:55|21082.09
15:48:56|21082.09
15:48:58|21076.01
15:48:59|21076.77
15:49:00|21076.77
15:49:01|21079.38
15:49:02|21081.35
15:49:03|21081.43
15:49:04|21080.31
15:49:05|21080.31
15:49:06|21083.39
15:49:07|21084.5
15:49:08|21087.1
15:49:09|21086.68
15:49:10|21086.68
15:49:11|21086.68
15:49:12|21086.68
15:49:13|21086.68
15:49:14|21090.92
15:49:15|21089.35
15:49:17|21086.42
15:49:18|21086.42
15:49:20|21095.93
15:49:20|21095.79
15:49:21|21095.24
15:49:22|21095.24
15:49:23|21093.71
15:49:24|21090.
15:49:25|21094.1
15:49:26|21092.55
15:49:27|21084.88
15:49:28|21084.88
15:49:29|21083.81
15:49:30|21089.47
15:49:31|21091.82
15:49:32|21091.79
15:49:33|21091.26
15:49:34|21091.26
15:49:35|21091.26
15:49:37|21100.
15:49:38|21095.3
15:49:39|21095.3
15:49:40|21104.1
15:49:41|21104.1
15:49:41|21102.16
15:49:43|21104.29
15:49:44|21095.4
15:49:45|21095.4
15:49:45|21095.58
15:49:47|21095.35
15:49:47|21100.02
15:49:48|21101.11
15:49:50|21103.22
15:49:51|21103.22
15:49:52|21098.02
15:49:52|21095.09
15:49:54|21093.82
15:49:55|21093.82
15:49:55|21096.34
15:49:56|21092.29
15:49:58|21092.29
15:49:58|21092.29
15:50:00|21092.29
15:50:00|21092.29
15:50:02|21092.29
15:50:03|21092.29
15:50:03|21096.58
15:50:05|21098.16
15:50:06|21096.55
15:50:07|21096.55
15:50:08|21096.41
15:50:10|21095.03
15:50:10|21093.76
15:50:11|21089.98
15:50:13|21087.78
15:50:14|21087.78
15:50:14|21087.78
15:50:16|21087.78
15:50:18|21087.78
15:50:19|21083.97
15:50:21|21079.24
15:50:21|21076.91
15:50:22|21080.97
15:50:24|21080.97
15:50:25|21085.68
15:50:26|21086.14
15:50:28|21090.45
15:50:29|21086.45
15:50:30|21086.45
15:50:32|21083.38
15:50:33|21086.2
15:50:34|21086.2
15:50:35|21078.
15:50:36|21076.47
15:50:37|21079.88
15:50:39|21082.77
15:50:40|21082.77
15:50:41|21077.88
15:50:41|21083.1
15:50:42|21083.26
15:50:43|21083.26
15:50:44|21083.26
15:50:45|21080.13
15:50:47|21080.13
15:50:47|21076.1
15:50:49|21076.1
15:50:49|21076.17
15:50:51|21081.75
15:50:52|21081.75
15:50:52|21082.72
15:50:53|21082.72
15:50:54|21086.69
15:50:55|21086.69
15:50:57|21086.69
15:50:58|21090.2
15:50:58|21083.86
15:51:00|21088.29
15:51:00|21088.29
15:51:02|21088.58
15:51:02|21088.58
15:51:04|21085.89
15:51:05|21083.85
15:51:06|21083.85
15:51:07|21109.
15:51:08|21103.43
15:51:10|21103.43
15:51:10|21103.69
15:51:11|21105.49
15:51:13|21105.49
15:51:13|21104.51
15:51:15|21106.36
15:51:15|21104.64
15:51:17|21110.3
15:51:18|21107.85
15:51:19|21108.13
15:51:20|21104.58
15:51:21|21105.57
15:51:23|21097.37
15:51:24|21104.38
15:51:25|21103.33
15:51:25|21102.91
15:51:26|21100.95
15:51:27|21105.45
15:51:29|21110.
15:51:30|21110.
15:51:31|21101.63
15:51:32|21101.63
15:51:33|21101.63
15:51:35|21102.24
15:51:35|21100.65
15:51:36|21096.29
15:51:37|21093.62
15:51:38|21094.83
15:51:40|21094.74
15:51:41|21094.74
15:51:41|21094.74
15:51:42|21098.46
15:51:44|21098.46
15:51:44|21093.03
15:51:46|21093.03
15:51:46|21093.03
15:51:48|21093.03
15:51:49|21099.11
15:51:49|21094.85
15:51:50|21094.85
15:51:51|21094.85
15:51:52|21094.85
15:51:53|21094.85
15:51:54|21096.34
15:51:55|21096.34
15:51:56|21096.34
15:51:57|21096.34
15:51:58|21096.34
15:52:00|21100.87
15:52:01|21103.71
15:52:02|21103.71
15:52:04|21103.71
15:52:05|21103.71
15:52:06|21103.71
15:52:07|21096.15
15:52:08|21091.91
15:52:08|21090.6
15:52:10|21087.01
15:52:11|21087.01
15:52:12|21087.03
15:52:13|21087.03
15:52:14|21082.25
15:52:15|21082.25
15:52:16|21088.
15:52:17|21088.
15:52:18|21094.93
15:52:19|21094.93
15:52:21|21090.69
15:52:21|21089.85
15:52:23|21089.85
15:52:23|21089.85
15:52:25|21088.84
15:52:26|21088.84
15:52:27|21088.84
15:52:28|21088.84
15:52:30|21088.72
15:52:31|21088.06
15:52:32|21088.75
15:52:33|21088.75
15:52:34|21088.06
15:52:35|21086.95
15:52:36|21084.69
15:52:37|21083.63
15:52:38|21083.18
15:52:39|21083.18
15:52:40|21083.18
15:52:41|21087.79
15:52:42|21087.79
15:52:43|21087.79
15:52:44|21087.79
15:52:45|21087.79
15:52:46|21085.43
15:52:47|21084.23
15:52:48|21084.23
15:52:49|21084.23
15:52:50|21083.07
15:52:52|21086.77
15:52:52|21086.77
15:52:53|21088.31
15:52:55|21088.31
15:52:56|21088.31
15:52:56|21085.2
15:52:57|21083.04
15:52:58|21083.04
15:52:59|21083.04
15:53:00|21084.95
15:53:02|21083.09
15:53:02|21083.09
15:53:04|21083.09
15:53:04|21083.09
15:53:06|21075.51
15:53:07|21074.79
15:53:07|21074.79
15:53:09|21075.79
15:53:10|21077.79
15:53:10|21077.61
15:53:12|21073.39
15:53:13|21074.06
15:53:13|21074.06
15:53:15|21073.3
15:53:16|21073.3
15:53:17|21054.89
15:53:18|21068.47
15:53:19|21071.73
15:53:20|21071.73
15:53:21|21063.39
15:53:23|21070.22
15:53:24|21070.22
15:53:25|21070.22
15:53:27|21072.66
15:53:27|21073.95
15:53:28|21074.25
15:53:29|21074.25
15:53:30|21076.27
15:53:32|21076.42
15:53:33|21076.42
15:53:34|21076.61
15:53:35|21076.61
15:53:37|21079.26
15:53:38|21074.06
15:53:39|21074.06
15:53:40|21074.06
15:53:41|21079.22
15:53:42|21079.22
15:53:43|21079.22
15:53:44|21079.22
15:53:44|21079.22
15:53:46|21072.97
15:53:47|21069.43
15:53:47|21075.24
15:53:49|21075.24
15:53:50|21071.42
15:53:51|21071.42
15:53:51|21067.77
15:53:53|21069.06
15:53:54|21068.92
15:53:54|21066.51
15:53:55|21066.51
15:53:56|21066.02
15:53:58|21061.45
15:53:59|21061.45
15:54:00|21056.34
15:54:01|21056.34
15:54:02|21055.45
15:54:03|21060.1
15:54:04|21059.52
15:54:05|21059.52
15:54:06|21064.4
15:54:07|21061.24
15:54:08|21062.44
15:54:09|21066.82
15:54:10|21063.21
15:54:12|21072.63
15:54:12|21066.49
15:54:14|21066.49
15:54:15|21066.49
15:54:16|21066.49
15:54:17|21066.49
15:54:18|21066.49
15:54:19|21066.49
15:54:20|21066.49
15:54:22|21076.49
15:54:22|21068.29
15:54:24|21066.38
15:54:26|21066.38
15:54:27|21066.38
15:54:28|21066.38
15:54:29|21066.38
15:54:30|21066.38
15:54:31|21071.73
15:54:32|21072.91
15:54:33|21072.91
15:54:34|21072.91
15:54:35|21065.44
15:54:36|21065.44
15:54:37|21065.44
15:54:38|21065.44
15:54:39|21065.44
15:54:40|21065.44
15:54:41|21065.44
15:54:42|21065.44
15:54:43|21068.92
15:54:44|21068.92
15:54:45|21068.92
15:54:46|21068.92
15:54:47|21062.4
15:54:48|21062.4
15:54:49|21062.4
15:54:50|21062.4
15:54:51|21066.04
15:54:52|21068.39
15:54:53|21068.39
15:54:54|21068.39
15:54:55|21068.39
15:54:56|21068.39
15:54:57|21069.44
15:54:58|21070.15
15:54:59|21070.15
15:55:00|21070.65
15:55:01|21074.03
15:55:02|21074.52
15:55:03|21074.52
15:55:04|21072.44
15:55:05|21072.44
15:55:06|21072.44
15:55:07|21072.44
15:55:09|21072.4
15:55:09|21072.4
15:55:11|21072.4
15:55:12|21071.03
15:55:13|21068.7
15:55:14|21068.7
15:55:14|21068.7
15:55:16|21069.98
15:55:17|21069.98
15:55:18|21069.98
15:55:18|21066.39
15:55:19|21066.39
15:55:20|21066.39
15:55:22|21072.09
15:55:22|21072.09
15:55:24|21077.97
15:55:25|21074.24
15:55:26|21070.57
15:55:27|21069.44
15:55:28|21067.5
15:55:29|21067.5
15:55:30|21067.5
15:55:31|21067.5
15:55:32|21067.5
15:55:34|21067.5
15:55:34|21067.5
15:55:36|21073.49
15:55:37|21073.49
15:55:38|21073.49
15:55:39|21073.49
15:55:40|21073.49
15:55:41|21073.49
15:55:41|21073.49
15:55:43|21073.49
15:55:45|21073.33
15:55:45|21073.33
15:55:47|21073.33
15:55:48|21067.39
15:55:49|21067.39
15:55:49|21067.39
15:55:50|21067.39
15:55:51|21067.39
15:55:53|21067.39
15:55:54|21067.39
15:55:54|21067.5
15:55:57|21072.96
15:55:57|21072.96
15:55:58|21067.66
15:55:59|21066.28
15:56:00|21066.28
15:56:01|21062.98
15:56:02|21062.98
15:56:03|21066.1
15:56:04|21066.1
15:56:05|21061.77
15:56:07|21060.88
15:56:08|21064.49
15:56:09|21064.49
15:56:10|21060.17
15:56:11|21062.97
15:56:12|21062.97
15:56:13|21064.48
15:56:14|21064.16
15:56:15|21065.86
15:56:16|21065.86
15:56:17|21065.86
15:56:18|21065.86
15:56:18|21065.86
15:56:20|21065.86
15:56:20|21070.39
15:56:21|21070.39
15:56:23|21074.33
15:56:25|21070.03
15:56:26|21070.03
15:56:28|21070.03
15:56:29|21070.03
15:56:29|21069.31
15:56:31|21069.31
15:56:33|21068.62
15:56:33|21068.62
15:56:34|21068.62
15:56:35|21068.42
15:56:36|21069.81
15:56:37|21069.81
15:56:38|21069.81
15:56:39|21069.81
15:56:40|21069.81
15:56:41|21069.81
15:56:42|21071.72
15:56:43|21074.33
15:56:44|21072.04
15:56:45|21072.04
15:56:46|21072.04
15:56:47|21072.04
15:56:48|21072.26
15:56:49|21071.45
15:56:50|21070.44
15:56:51|21070.81
15:56:52|21061.7
15:56:53|21069.57
15:56:54|21064.25
15:56:55|21064.25
15:56:56|21068.4
15:56:57|21065.19
15:56:58|21065.19
15:56:59|21065.19
15:57:00|21065.19
15:57:02|21067.39
15:57:03|21067.39
15:57:04|21067.39
15:57:05|21067.39
15:57:07|21071.13
15:57:07|21072.61
15:57:08|21072.61
15:57:09|21072.61
15:57:10|21072.61
15:57:11|21072.61
15:57:12|21072.61
15:57:13|21060.56
15:57:14|21061.02
15:57:15|21056.47
15:57:16|21055.24
15:57:17|21051.95
15:57:18|21051.58
15:57:20|21044.93
15:57:21|21052.41
15:57:22|21052.41
15:57:23|21052.41
15:57:24|21059.35
15:57:26|21057.61
15:57:26|21057.61
15:57:27|21057.61
15:57:28|21063.47
15:57:29|21065.71
15:57:30|21062.56
15:57:31|21066.82
15:57:32|21066.82
15:57:33|21066.82
15:57:34|21066.68
15:57:35|21066.68
15:57:36|21070.89
15:57:37|21067.37
15:57:38|21064.8
15:57:39|21066.82
15:57:40|21068.33
15:57:42|21068.33
15:57:43|21068.33
15:57:44|21068.33
15:57:45|21068.33
15:57:45|21068.33
15:57:47|21068.33
15:57:48|21068.33
15:57:49|21068.3
15:57:50|21068.3
15:57:51|21070.9
15:57:51|21070.9
15:57:52|21070.9
15:57:53|21071.35
15:57:55|21074.81
15:57:55|21074.81
15:57:57|21070.4
15:57:58|21068.53
15:57:59|21068.53
15:57:59|21069.63
15:58:01|21069.63
15:58:02|21069.63
15:58:03|21067.98
15:58:04|21068.94
15:58:05|21069.59
15:58:06|21069.59
15:58:07|21068.84
15:58:08|21073.6
15:58:09|21073.6
15:58:10|21072.75
15:58:11|21074.8
15:58:12|21077.24
15:58:13|21079.21
15:58:15|21078.39
15:58:15|21079.72
15:58:16|21079.72
15:58:17|21079.72
15:58:18|21078.91
15:58:19|21078.91
15:58:20|21085.
15:58:21|21084.45
15:58:22|21084.45
15:58:23|21084.04
15:58:24|21078.06
15:58:26|21078.06
15:58:28|21078.06
15:58:29|21080.84
15:58:30|21083.16
15:58:32|21083.16
15:58:33|21083.16
15:58:33|21083.16
15:58:34|21083.16
15:58:35|21083.16
15:58:37|21076.42
15:58:38|21076.42
15:58:39|21077.13
15:58:40|21079.34
15:58:41|21079.34
15:58:42|21077.13
15:58:43|21081.45
15:58:44|21081.45
15:58:45|21081.45
15:58:46|21080.19
15:58:47|21075.24
15:58:48|21075.24
15:58:49|21075.24
15:58:50|21075.24
15:58:51|21073.44
15:58:52|21072.04
15:58:53|21072.04
15:58:54|21072.04
15:58:55|21075.02
15:58:56|21075.02
15:58:57|21075.02
15:58:58|21075.02
15:58:59|21071.69
15:59:00|21071.69
15:59:01|21072.47
15:59:02|21078.
15:59:03|21078.53
15:59:04|21079.02
15:59:05|21079.02
15:59:06|21084.88
15:59:07|21084.88
15:59:08|21080.98
15:59:09|21079.29
15:59:10|21079.28
15:59:11|21083.55
15:59:12|21083.55
15:59:13|21083.55
15:59:14|21079.81
15:59:15|21079.81
15:59:16|21079.81
15:59:17|21078.97
15:59:18|21078.
15:59:19|21073.86
15:59:20|21070.85
15:59:21|21069.88
15:59:22|21069.88
15:59:23|21069.88
15:59:24|21067.63
15:59:25|21065.69
15:59:26|21066.14
15:59:28|21062.72
15:59:29|21058.49
15:59:29|21058.49
15:59:30|21060.28
15:59:32|21057.82
15:59:33|21058.64
15:59:34|21054.
15:59:35|21054.
15:59:36|21056.93
15:59:38|21061.33
15:59:39|21054.65
15:59:39|21054.65
15:59:41|21055.27
15:59:42|21055.27
15:59:43|21055.27
15:59:44|21055.27
15:59:45|21054.64
15:59:46|21055.31
15:59:47|21055.31
15:59:48|21052.13
15:59:49|21054.13
15:59:51|21049.59
15:59:51|21055.72
15:59:53|21053.83
15:59:53|21053.83
15:59:54|21053.83
15:59:56|21053.83
15:59:56|21053.83
15:59:57|21049.27
15:59:58|21052.28
16:00:00|21054.03
16:00:02|21055.45
16:00:02|21058.
16:00:03|21058.
16:00:04|21058.27
16:00:05|21060.9
16:00:06|21058.74
16:00:08|21058.38
16:00:09|21058.38
16:00:11|21058.38
16:00:11|21062.14
16:00:12|21060.44
16:00:14|21065.
16:00:14|21063.53
16:00:15|21063.53
16:00:17|21065.04
16:00:18|21063.1
16:00:19|21063.1
16:00:20|21063.1
16:00:21|21063.1
16:00:22|21063.1
16:00:23|21062.28
16:00:24|21066.87
16:00:25|21066.87
16:00:26|21072.08
16:00:27|21069.06
16:00:29|21071.65
16:00:29|21071.35
16:00:31|21072.99
16:00:31|21072.31
16:00:33|21072.17
16:00:34|21077.
16:00:34|21077.
16:00:35|21077.
16:00:36|21077.1
16:00:37|21077.1
16:00:39|21084.89
16:00:40|21076.97
16:00:41|21076.3
16:00:42|21076.98
16:00:43|21076.98
16:00:45|21073.86
16:00:45|21073.86
16:00:46|21071.72
16:00:48|21071.72
16:00:48|21073.44
16:00:50|21073.84
16:00:51|21073.84
16:00:51|21076.86
16:00:53|21076.86
16:00:53|21076.73
16:00:54|21080.51
16:00:55|21076.61
16:00:57|21076.68
16:00:58|21076.68
16:00:59|21076.68
16:00:59|21076.68
16:01:00|21077.17
16:01:02|21075.99
16:01:03|21079.75
16:01:03|21082.48
16:01:05|21084.88
16:01:06|21079.54
16:01:07|21077.58
16:01:09|21074.63
16:01:09|21071.5
16:01:11|21071.5
16:01:12|21071.5
16:01:12|21071.5
16:01:14|21071.78
16:01:15|21071.78
16:01:15|21071.78
16:01:17|21071.78
16:01:18|21076.11
16:01:19|21078.99
16:01:20|21078.99
16:01:20|21079.33
16:01:21|21078.02
16:01:23|21082.24
16:01:24|21077.31
16:01:25|21076.06
16:01:26|21076.06
16:01:27|21076.06
16:01:28|21076.06
16:01:29|21074.94
16:01:30|21071.01
16:01:32|21074.67
16:01:33|21068.83
16:01:35|21064.72
16:01:35|21065.32
16:01:37|21059.99
16:01:37|21066.22
16:01:39|21066.23
16:01:40|21066.23
16:01:41|21066.23
16:01:42|21066.23
16:01:43|21064.23
16:01:44|21064.75
16:01:45|21061.67
16:01:46|21060.91
16:01:47|21062.52
16:01:48|21063.85
16:01:49|21063.85
16:01:50|21055.31
16:01:51|21055.31
16:01:52|21056.95
16:01:54|21050.78
16:01:55|21053.55
16:01:56|21053.55
16:01:57|21053.55
16:01:58|21055.03
16:01:59|21055.03
16:02:00|21050.28
16:02:01|21050.28
16:02:02|21053.
16:02:03|21056.95
16:02:04|21056.95
16:02:06|21056.06
16:02:06|21056.06
16:02:07|21058.
16:02:09|21058.
16:02:10|21058.86
16:02:11|21059.02
16:02:12|21060.15
16:02:13|21068.04
16:02:14|21064.17
16:02:15|21064.17
16:02:17|21062.82
16:02:18|21062.82
16:02:18|21063.44
16:02:20|21062.56
16:02:21|21064.66
16:02:22|21064.66
16:02:23|21060.81
16:02:24|21064.66
16:02:24|21063.69
16:02:26|21063.69
16:02:27|21065.96
16:02:27|21069.07
16:02:28|21072.14
16:02:29|21065.17
16:02:31|21067.23
16:02:32|21067.23
16:02:34|21067.07
16:02:35|21067.07
16:02:36|21067.04
16:02:37|21064.89
16:02:38|21064.89
16:02:39|21064.89
16:02:40|21064.89
16:02:42|21063.75
16:02:43|21063.75
16:02:44|21063.75
16:02:45|21073.62
16:02:46|21069.75
16:02:47|21069.75
16:02:48|21069.75
16:02:49|21069.53
16:02:50|21069.53
16:02:51|21068.05
16:02:52|21069.09
16:02:53|21070.99
16:02:54|21070.99
16:02:55|21070.99
16:02:57|21069.65
16:02:58|21069.66
16:02:59|21065.23
16:03:00|21067.63
16:03:01|21064.69
16:03:02|21064.69
16:03:02|21064.69
16:03:04|21073.04
16:03:06|21073.96
16:03:06|21076.23
16:03:07|21074.76
16:03:08|21074.76
16:03:09|21075.35
16:03:10|21075.01
16:03:11|21071.23
16:03:12|21070.34
16:03:13|21070.34
16:03:14|21076.19
16:03:15|21078.91
16:03:16|21078.91
16:03:17|21076.27
16:03:18|21074.24
16:03:19|21074.24
16:03:20|21074.24
16:03:22|21079.75
16:03:23|21079.75
16:03:23|21079.75
16:03:24|21072.98
16:03:26|21072.98
16:03:28|21076.58
16:03:28|21080.25
16:03:29|21073.02
16:03:30|21079.87
16:03:32|21079.87
16:03:33|21074.24
16:03:34|21073.01
16:03:36|21072.98
16:03:37|21072.98
16:03:38|21074.38
16:03:38|21074.35
16:03:40|21074.35
16:03:41|21074.28
16:03:43|21075.7
16:03:43|21075.8
16:03:45|21082.36
16:03:47|21077.49
16:03:47|21077.49
16:03:48|21077.49
16:03:49|21077.49
16:03:50|21071.14
16:03:52|21071.3
16:03:53|21071.3
16:03:54|21071.3
16:03:55|21073.26
16:03:56|21071.41
16:03:57|21074.67
16:03:57|21074.67
16:03:59|21074.67
16:04:00|21074.67
16:04:01|21074.79
16:04:01|21074.79
16:04:03|21082.61
16:04:04|21087.
16:04:05|21089.64
16:04:06|21091.75
16:04:07|21088.8
16:04:08|21089.19
16:04:09|21089.17
16:04:11|21083.74
16:04:12|21089.13
16:04:13|21092.4
16:04:13|21092.4
16:04:14|21092.4
16:04:16|21094.8
16:04:17|21097.98
16:04:18|21094.08
16:04:18|21093.09
16:04:20|21089.09
16:04:21|21094.29
16:04:21|21094.99
16:04:23|21094.99
16:04:24|21096.14
16:04:24|21096.14
16:04:25|21097.06
16:04:27|21097.06
16:04:28|21097.06
16:04:29|21096.42
16:04:30|21093.11
16:04:31|21097.46
16:04:33|21102.63
16:04:33|21112.52
16:04:34|21109.84
16:04:35|21108.24
16:04:37|21103.59
16:04:38|21103.59
16:04:40|21101.81
16:04:40|21101.81
16:04:42|21093.48
16:04:43|21100.24
16:04:45|21098.89
16:04:45|21102.
16:04:46|21099.19
16:04:48|21096.17
16:04:50|21100.
16:04:50|21093.17
16:04:51|21094.61
16:04:53|21094.61
16:04:54|21090.83
16:04:55|21090.83
16:04:56|21090.83
16:04:57|21090.87
16:04:58|21090.87
16:04:59|21090.87
16:05:00|21090.04
16:05:01|21088.52
16:05:02|21087.41
16:05:03|21083.84
16:05:04|21082.39
16:05:05|21079.26
16:05:06|21079.02
16:05:08|21074.4
16:05:08|21075.64
16:05:09|21075.64
16:05:11|21075.64
16:05:11|21075.
16:05:12|21073.86
16:05:14|21073.86
16:05:14|21075.97
16:05:16|21078.65
16:05:17|21072.88
16:05:18|21070.73
16:05:19|21069.89
16:05:20|21066.49
16:05:21|21065.35
16:05:22|21066.77
16:05:23|21068.17
16:05:24|21067.99
16:05:25|21067.99
16:05:26|21067.38
16:05:27|21068.
16:05:28|21068.
16:05:29|21068.
16:05:30|21068.62
16:05:31|21068.62
16:05:32|21071.14
16:05:34|21072.25
16:05:35|21072.25
16:05:36|21072.25
16:05:37|21072.25
16:05:38|21076.05
16:05:39|21075.07
16:05:40|21075.07
16:05:41|21075.07
16:05:42|21080.57
16:05:43|21081.99
16:05:44|21081.99
16:05:45|21081.01
16:05:46|21081.01
16:05:47|21080.57
16:05:49|21084.06
16:05:49|21081.93
16:05:50|21081.93
16:05:52|21081.93
16:05:53|21081.93
16:05:54|21081.93
16:05:55|21081.93
16:05:56|21080.37
16:05:57|21080.37
16:05:58|21080.37
16:05:59|21084.45
16:06:00|21079.21
16:06:01|21078.53
16:06:03|21080.95
16:06:04|21083.2
16:06:04|21083.2
16:06:06|21083.2
16:06:07|21084.95
16:06:09|21081.2
16:06:10|21079.89
16:06:11|21079.89
16:06:12|21079.89
16:06:14|21079.89
16:06:15|21082.19
16:06:16|21085.33
16:06:17|21085.33
16:06:18|21087.31
16:06:18|21087.31
16:06:20|21091.85
16:06:20|21091.85
16:06:22|21089.13
16:06:22|21090.04
16:06:23|21087.35
16:06:24|21087.84
16:06:25|21084.71
16:06:26|21083.25
16:06:28|21084.
16:06:28|21084.
16:06:30|21084.
16:06:31|21084.
16:06:31|21084.
16:06:32|21084.
16:06:34|21088.31
16:06:35|21091.29
16:06:36|21091.6
16:06:37|21091.65
16:06:38|21091.65
16:06:39|21089.85
16:06:40|21093.52
16:06:41|21090.52
16:06:42|21093.03
16:06:43|21093.03
16:06:44|21089.89
16:06:45|21089.89
16:06:46|21088.83
16:06:47|21088.83
16:06:48|21088.83
16:06:50|21088.83
16:06:50|21088.83
16:06:52|21086.63
16:06:53|21086.63
16:06:54|21086.49
16:06:55|21086.49
16:06:56|21086.4
16:06:57|21089.91
16:06:58|21089.91
16:06:59|21089.91
16:07:00|21089.91
16:07:01|21089.91
16:07:02|21089.91
16:07:03|21085.97
16:07:04|21085.97
16:07:05|21085.97
16:07:06|21092.15
16:07:07|21094.46
16:07:08|21096.57
16:07:09|21097.23
16:07:10|21095.28
16:07:12|21093.59
16:07:13|21099.77
16:07:14|21099.26
16:07:14|21098.53
16:07:15|21098.89
16:07:16|21099.92
16:07:17|21100.43
16:07:19|21100.43
16:07:20|21099.88
16:07:21|21099.88
16:07:22|21099.88
16:07:23|21096.5
16:07:24|21096.5
16:07:25|21100.11
16:07:26|21100.11
16:07:27|21100.11
16:07:28|21101.88
16:07:29|21102.43
16:07:31|21101.
16:07:32|21101.
16:07:33|21103.7
16:07:34|21103.7
16:07:35|21103.7
16:07:36|21104.92
16:07:38|21103.82
16:07:39|21103.06
16:07:40|21100.49
16:07:41|21097.45
16:07:41|21097.47
16:07:42|21097.47
16:07:44|21097.47
16:07:45|21097.47
16:07:46|21097.47
16:07:46|21097.47
16:07:48|21097.47
16:07:49|21097.47
16:07:50|21097.47
16:07:51|21101.66
16:07:52|21101.66
16:07:53|21101.66
16:07:54|21090.02
16:07:55|21090.02
16:07:56|21090.02
16:07:57|21090.32
16:07:58|21090.32
16:08:00|21092.92
16:08:01|21090.4
16:08:02|21094.66
16:08:03|21091.4
16:08:04|21086.22
16:08:04|21086.22
16:08:06|21084.57
16:08:07|21083.25
16:08:08|21083.84
16:08:10|21084.61
16:08:10|21085.94
16:08:11|21088.06
16:08:12|21088.06
16:08:13|21088.06
16:08:14|21088.06
16:08:15|21085.2
16:08:17|21085.2
16:08:18|21078.95
16:08:19|21078.95
16:08:21|21076.23
16:08:21|21078.65
16:08:22|21079.16
16:08:23|21075.09
16:08:24|21075.09
16:08:25|21080.94
16:08:26|21080.94
16:08:27|21085.17
16:08:28|21078.83
16:08:29|21078.83
16:08:30|21083.06
16:08:31|21083.06
16:08:32|21078.82
16:08:33|21085.91
16:08:34|21085.91
16:08:36|21088.18
16:08:36|21088.86
16:08:37|21088.86
16:08:38|21088.86
16:08:39|21088.86
16:08:40|21088.86
16:08:43|21087.55
16:08:43|21085.69
16:08:45|21084.73
16:08:45|21084.73
16:08:48|21088.38
16:08:48|21090.95
16:08:49|21090.95
16:08:50|21092.61
16:08:51|21091.08
16:08:52|21089.75
16:08:53|21088.87
16:08:54|21088.87
16:08:55|21088.87
16:08:57|21080.17
16:08:57|21077.95
16:08:59|21077.61
16:09:00|21077.61
16:09:00|21078.27
16:09:01|21073.71
16:09:03|21073.71
16:09:04|21074.65
16:09:05|21074.65
16:09:07|21068.67
16:09:07|21068.67
16:09:08|21068.67
16:09:09|21068.67
16:09:10|21068.
16:09:11|21067.53
16:09:12|21067.53
16:09:13|21075.
16:09:14|21074.5
16:09:15|21076.2
16:09:16|21073.44
16:09:17|21073.44
16:09:18|21075.12
16:09:19|21074.45
16:09:20|21071.4
16:09:21|21078.44
16:09:23|21084.28
16:09:24|21084.28
16:09:24|21084.28
16:09:25|21084.28
16:09:27|21084.28
16:09:28|21084.28
16:09:29|21084.28
16:09:30|21080.07
16:09:31|21080.6
16:09:32|21080.6
16:09:32|21076.82
16:09:34|21080.84
16:09:34|21080.84
16:09:35|21074.83
16:09:37|21080.93
16:09:38|21082.46
16:09:40|21082.46
16:09:40|21079.05
16:09:42|21079.05
16:09:42|21082.81
16:09:44|21082.81
16:09:46|21080.39
16:09:46|21080.39
16:09:47|21080.39
16:09:48|21080.39
16:09:49|21080.39
16:09:50|21080.39
16:09:52|21083.13
16:09:54|21084.15
16:09:54|21084.15
16:09:55|21084.15
16:09:56|21084.15
16:09:57|21079.9
16:09:58|21077.39
16:09:59|21074.98
16:10:00|21078.48
16:10:01|21077.33
16:10:02|21077.33
16:10:03|21078.74
16:10:04|21080.55
16:10:05|21080.55
16:10:06|21080.55
16:10:08|21083.41
16:10:08|21083.41
16:10:09|21076.59
16:10:10|21075.43
16:10:13|21071.39
16:10:13|21071.98
16:10:14|21061.77
16:10:16|21068.38
16:10:17|21068.38
16:10:18|21066.89
16:10:19|21068.14
16:10:20|21068.14
16:10:21|21070.47
16:10:22|21067.19
16:10:23|21067.19
16:10:24|21067.19
16:10:25|21067.
16:10:26|21067.
16:10:27|21067.
16:10:28|21069.27
16:10:29|21069.27
16:10:31|21070.2
16:10:31|21070.2
16:10:32|21069.71
16:10:33|21069.71
16:10:34|21069.71
16:10:35|21068.04
16:10:36|21068.04
16:10:38|21066.83
16:10:39|21066.83
16:10:40|21067.79
16:10:42|21073.02
16:10:42|21073.25
16:10:44|21072.57
16:10:45|21072.57
16:10:46|21072.57
16:10:47|21073.42
16:10:48|21072.54
16:10:49|21072.54
16:10:50|21070.
16:10:51|21069.99
16:10:53|21069.25
16:10:53|21069.25
16:10:54|21069.25
16:10:55|21074.1
16:10:56|21074.1
16:10:58|21074.49
16:10:59|21074.49
16:11:01|21072.62
16:11:01|21072.62
16:11:03|21072.62
16:11:04|21072.62
16:11:05|21072.62
16:11:05|21074.1
16:11:06|21074.1
16:11:07|21073.49
16:11:09|21071.76
16:11:10|21070.09
16:11:11|21070.09
16:11:12|21070.09
16:11:13|21070.09
16:11:13|21070.09
16:11:14|21070.09
16:11:16|21070.09
16:11:16|21070.09
16:11:18|21068.54
16:11:19|21070.95
16:11:20|21070.95
16:11:21|21070.95
16:11:21|21067.51
16:11:22|21067.51
16:11:23|21067.51
16:11:24|21067.69
16:11:26|21067.69
16:11:26|21068.04
16:11:27|21068.04
16:11:28|21069.79
16:11:30|21069.53
16:11:30|21069.53
16:11:32|21075.03
16:11:32|21070.54
16:11:33|21070.54
16:11:35|21071.67
16:11:35|21071.67
16:11:37|21066.8
16:11:38|21066.8
16:11:39|21070.56
16:11:41|21075.21
16:11:42|21073.99
16:11:42|21071.45
16:11:44|21070.83
16:11:45|21070.83
16:11:46|21073.58
16:11:46|21073.58
16:11:48|21073.58
16:11:49|21073.58
16:11:50|21073.58
16:11:50|21073.58
16:11:52|21073.58
16:11:53|21073.58
16:11:54|21073.58
16:11:55|21073.58
16:11:56|21073.58
16:11:57|21073.58
16:11:58|21073.83
16:11:59|21073.1
16:12:00|21071.63
16:12:01|21064.85
16:12:02|21064.85
16:12:03|21064.86
16:12:04|21062.67
16:12:05|21062.67
16:12:06|21070.86
16:12:07|21067.71
16:12:08|21068.17
16:12:09|21067.1
16:12:10|21067.1
16:12:11|21067.1
16:12:12|21070.2
16:12:14|21068.1
16:12:15|21067.37
16:12:16|21065.15
16:12:17|21065.15
16:12:17|21065.15
16:12:19|21065.15
16:12:20|21067.33
16:12:21|21067.33
16:12:21|21067.33
16:12:23|21067.33
16:12:24|21067.33
16:12:25|21067.33
16:12:26|21067.33
16:12:26|21067.33
16:12:28|21067.33
16:12:28|21067.33
16:12:30|21064.77
16:12:31|21064.77
16:12:32|21062.25
16:12:33|21066.75
16:12:34|21066.75
16:12:35|21066.75
16:12:36|21066.75
16:12:37|21066.75
16:12:37|21066.75
16:12:38|21066.75
16:12:40|21066.75
16:12:41|21068.06
16:12:43|21068.06
16:12:44|21069.73
16:12:45|21069.73
16:12:46|21069.73
16:12:48|21069.73
16:12:48|21065.28
16:12:50|21065.28
16:12:51|21070.51
16:12:52|21072.19
16:12:53|21067.33
16:12:54|21067.33
16:12:55|21072.19
16:12:56|21073.14
16:12:57|21073.14
16:12:58|21073.14
16:12:59|21073.14
16:13:00|21073.14
16:13:01|21073.14
16:13:02|21073.14
16:13:03|21065.96
16:13:04|21065.96
16:13:05|21065.28
16:13:06|21065.28
16:13:08|21064.64
16:13:09|21064.64
16:13:10|21068.52
16:13:11|21068.52
16:13:12|21071.93
16:13:13|21071.93
16:13:13|21068.78
16:13:15|21068.78
16:13:15|21068.45
16:13:17|21067.1
16:13:18|21066.53
16:13:18|21066.53
16:13:19|21066.53
16:13:21|21066.53
16:13:22|21066.53
16:13:23|21066.53
16:13:24|21064.91
16:13:25|21071.61
16:13:26|21071.61
16:13:27|21071.61
16:13:28|21071.61
16:13:29|21067.59
16:13:31|21067.59
16:13:31|21067.59
16:13:33|21068.59
16:13:34|21068.59
16:13:34|21068.59
16:13:36|21069.36
16:13:37|21069.36
16:13:38|21069.36
16:13:39|21069.36
16:13:41|21071.19
16:13:42|21072.54
16:13:44|21072.22
16:13:45|21072.22
16:13:46|21072.22
16:13:47|21072.22
16:13:49|21066.03
16:13:50|21066.03
16:13:51|21066.73
16:13:51|21066.73
16:13:53|21077.92
16:13:54|21077.92
16:13:55|21077.92
16:13:57|21080.48
16:13:58|21080.48
16:13:59|21080.48
16:13:59|21081.61
16:14:00|21080.83
16:14:01|21079.51
16:14:03|21079.51
16:14:04|21079.51
16:14:05|21082.21
16:14:06|21085.92
16:14:07|21082.7
16:14:09|21082.7
16:14:09|21082.97
16:14:10|21081.81
16:14:11|21081.81
16:14:12|21081.81
16:14:13|21078.15
16:14:14|21078.15
16:14:15|21078.15
16:14:16|21082.95
16:14:17|21076.9
16:14:18|21076.9
16:14:20|21076.9
16:14:20|21073.2
16:14:22|21073.2
16:14:23|21070.67
16:14:23|21070.67
16:14:24|21074.54
16:14:26|21074.47
16:14:26|21074.47
16:14:28|21074.47
16:14:28|21074.47
16:14:29|21070.67
16:14:31|21070.67
16:14:31|21071.33
16:14:33|21071.33
16:14:33|21071.33
16:14:34|21071.33
16:14:36|21071.33
16:14:36|21068.51
16:14:38|21068.51
16:14:38|21068.51
16:14:39|21069.28
16:14:41|21069.28
16:14:42|21071.38
16:14:44|21065.
16:14:44|21067.01
16:14:45|21064.84
16:14:46|21064.41
16:14:47|21064.41
16:14:48|21061.
16:14:49|21064.17
16:14:50|21060.
16:14:51|21067.09
16:14:53|21063.56
16:14:54|21061.38
16:14:55|21060.
16:14:55|21057.73
16:14:57|21052.79
16:14:58|21059.04
16:14:59|21058.16
16:15:00|21058.21
16:15:01|21061.11
16:15:03|21056.05
16:15:03|21056.09
16:15:04|21052.44
16:15:05|21052.44
16:15:06|21052.44
16:15:07|21061.37
16:15:08|21065.03
16:15:09|21065.03
16:15:11|21066.34
16:15:11|21066.8
16:15:13|21069.57
16:15:14|21065.33
16:15:15|21063.02
16:15:16|21062.22
16:15:17|21058.93
16:15:18|21058.93
16:15:19|21057.55
16:15:20|21059.88
16:15:20|21060.46
16:15:22|21060.46
16:15:23|21060.46
16:15:24|21060.87
16:15:25|21056.41
16:15:26|21060.81
16:15:27|21058.22
16:15:28|21058.22
16:15:29|21057.92
16:15:30|21062.6
16:15:31|21067.
16:15:32|21064.59
16:15:32|21071.61
16:15:34|21069.69
16:15:35|21072.6
16:15:36|21073.85
16:15:38|21068.01
16:15:38|21068.01
16:15:39|21068.01
16:15:40|21072.2
16:15:41|21072.2
16:15:43|21069.27
16:15:45|21073.89
16:15:46|21072.78
16:15:47|21073.05
16:15:48|21074.82
16:15:50|21073.24
16:15:50|21073.24
16:15:51|21076.
16:15:53|21074.23
16:15:54|21073.45
16:15:55|21073.49
16:15:56|21074.01
16:15:57|21074.33
16:15:58|21074.33
16:16:00|21074.33
16:16:00|21076.23
16:16:01|21077.37
16:16:03|21078.46
16:16:04|21080.
16:16:05|21080.
16:16:06|21080.
16:16:07|21081.4
16:16:08|21081.4
16:16:09|21080.01
16:16:10|21080.36
16:16:11|21075.17
16:16:12|21081.19
16:16:13|21081.19
16:16:14|21081.19
16:16:15|21081.19
16:16:16|21081.19
16:16:17|21081.19
16:16:18|21081.19
16:16:19|21079.45
16:16:20|21081.4
16:16:21|21081.4
16:16:22|21081.4
16:16:23|21076.36
16:16:24|21078.32
16:16:25|21078.32
16:16:26|21075.01
16:16:27|21074.67
16:16:28|21074.67
16:16:29|21076.4
16:16:30|21078.1
16:16:32|21078.1
16:16:32|21078.1
16:16:33|21078.1
16:16:34|21083.49
16:16:35|21082.9
16:16:36|21082.9
16:16:37|21082.9
16:16:38|21085.69
16:16:40|21082.91
16:16:41|21082.91
16:16:42|21079.83
16:16:43|21079.83
16:16:43|21079.83
16:16:45|21074.82
16:16:47|21075.64
16:16:48|21072.15
16:16:49|21067.89
16:16:50|21072.54
16:16:51|21069.43
16:16:52|21069.72
16:16:54|21070.47
16:16:55|21070.47
16:16:56|21073.6
16:16:57|21073.6
16:16:58|21073.6
16:17:00|21069.79
16:17:00|21069.79
16:17:02|21069.79
16:17:03|21069.79
16:17:03|21072.83
16:17:04|21072.83
16:17:06|21073.95
16:17:07|21070.54
16:17:08|21066.09
16:17:09|21065.92
16:17:10|21066.55
16:17:11|21066.55
16:17:12|21066.75
16:17:13|21066.75
16:17:14|21062.31
16:17:15|21061.12
16:17:16|21063.13
16:17:17|21063.13
16:17:18|21063.13
16:17:19|21059.42
16:17:20|21058.
16:17:21|21058.
16:17:22|21058.
16:17:24|21057.22
16:17:25|21057.22
16:17:26|21057.22
16:17:26|21061.55
16:17:27|21062.31
16:17:28|21062.31
16:17:30|21067.02
16:17:31|21067.02
16:17:31|21067.02
16:17:33|21058.75
16:17:34|21058.75
16:17:34|21058.75
16:17:36|21061.23
16:17:36|21061.23
16:17:37|21061.23
16:17:38|21057.16
16:17:40|21057.16
16:17:41|21057.16
16:17:41|21057.16
16:17:43|21057.16
16:17:43|21057.16
16:17:44|21055.16
16:17:45|21055.16
16:17:47|21056.46
16:17:48|21056.46
16:17:50|21056.46
16:17:51|21056.46
16:17:53|21056.46
16:17:53|21056.46
16:17:55|21056.46
16:17:55|21061.08
16:17:58|21061.08
16:17:58|21061.08
16:17:59|21061.08
16:18:00|21056.8
16:18:01|21056.8
16:18:03|21056.8
16:18:05|21056.8
16:18:06|21056.8
16:18:07|21056.8
16:18:08|21056.8
16:18:10|21058.65
16:18:10|21060.71
16:18:11|21060.74
16:18:12|21061.35
16:18:14|21067.56
16:18:15|21067.56
16:18:15|21067.56
16:18:16|21068.13
16:18:19|21067.94
16:18:20|21067.94
16:18:21|21067.27
16:18:23|21067.21
16:18:23|21067.21
16:18:24|21066.98
16:18:25|21066.98
16:18:26|21066.98
16:18:27|21067.82
16:18:28|21067.82
16:18:29|21067.82
16:18:30|21067.82
16:18:31|21065.64
16:18:32|21068.87
16:18:33|21068.87
16:18:34|21066.45
16:18:35|21066.45
16:18:36|21066.45
16:18:37|21070.16
16:18:38|21069.97
16:18:39|21069.97
16:18:41|21070.24
16:18:42|21070.24
16:18:44|21070.08
16:18:44|21070.08
16:18:46|21072.75
16:18:48|21072.75
16:18:48|21071.57
16:18:50|21071.57
16:18:51|21071.57
16:18:52|21071.57
16:18:53|21071.57
16:18:55|21068.69
16:18:56|21070.52
16:18:57|21070.03
16:18:58|21070.03
16:18:59|21070.03
16:19:00|21070.03
16:19:01|21070.03
16:19:02|21070.36
16:19:03|21070.36
16:19:04|21070.36
16:19:05|21073.85
16:19:06|21076.22
16:19:08|21080.73
16:19:08|21079.49
16:19:09|21078.99
16:19:11|21078.99
16:19:12|21078.99
16:19:13|21078.99
16:19:14|21078.99
16:19:15|21078.99
16:19:16|21078.99
16:19:17|21081.78
16:19:18|21081.78
16:19:19|21078.98
16:19:20|21078.98
16:19:22|21078.98
16:19:22|21082.35
16:19:23|21082.35
16:19:24|21082.35
16:19:25|21082.35
16:19:26|21082.35
16:19:27|21082.35
16:19:29|21082.35
16:19:29|21084.14
16:19:30|21084.14
16:19:31|21079.11
16:19:32|21079.11
16:19:33|21079.11
16:19:34|21079.11
16:19:35|21086.64
16:19:36|21086.64
16:19:37|21086.64
16:19:38|21083.86
16:19:39|21089.13
16:19:40|21086.64
16:19:41|21089.11
16:19:42|21088.06
16:19:43|21089.28
16:19:44|21092.
16:19:45|21093.
16:19:47|21093.
16:19:49|21093.73
16:19:49|21095.16
16:19:50|21092.23
16:19:51|21092.23
16:19:52|21095.25
16:19:53|21095.25
16:19:55|21095.25
16:19:55|21095.25
16:19:56|21095.25
16:19:57|21095.19
16:19:58|21095.19
16:20:00|21095.19
16:20:00|21097.91
16:20:01|21100.
16:20:03|21104.26
16:20:04|21097.45
16:20:05|21095.08
16:20:06|21095.08
16:20:07|21095.08
16:20:08|21090.
16:20:09|21096.32
16:20:11|21096.3
16:20:12|21096.3
16:20:12|21099.34
16:20:13|21099.34
16:20:14|21100.91
16:20:15|21100.91
16:20:16|21098.01
16:20:17|21098.01
16:20:18|21098.01
16:20:19|21098.01
16:20:20|21098.01
16:20:21|21098.01
16:20:22|21098.01
16:20:23|21099.92
16:20:24|21101.88
16:20:25|21101.88
16:20:27|21099.71
16:20:28|21099.71
16:20:29|21097.18
16:20:30|21095.08
16:20:31|21095.08
16:20:32|21100.72
16:20:33|21102.21
16:20:34|21103.01
16:20:35|21099.85
16:20:36|21099.85
16:20:38|21099.85
16:20:39|21099.85
16:20:40|21099.85
16:20:41|21099.85
16:20:41|21099.85
16:20:42|21099.85
16:20:44|21099.85
16:20:44|21104.28
16:20:45|21104.28
16:20:46|21098.77
16:20:47|21098.77
16:20:49|21101.83
16:20:51|21101.83
16:20:52|21102.18
16:20:53|21102.18
16:20:54|21102.65
16:20:55|21098.85
16:20:56|21098.85
16:20:57|21102.95
16:20:58|21102.95
16:21:00|21102.95
16:21:01|21102.99
16:21:03|21103.52
16:21:04|21103.52
16:21:05|21103.52
16:21:07|21102.4
16:21:08|21098.01
16:21:09|21098.01
16:21:10|21096.17
16:21:11|21095.37
16:21:12|21095.37
16:21:13|21092.93
16:21:14|21092.93
16:21:15|21093.42
16:21:16|21093.87
16:21:17|21093.56
16:21:18|21093.56
16:21:19|21093.56
16:21:20|21093.56
16:21:21|21094.67
16:21:22|21094.77
16:21:24|21083.81
16:21:25|21083.81
16:21:25|21085.94
16:21:27|21085.94
16:21:28|21085.94
16:21:29|21087.52
16:21:29|21088.29
16:21:30|21088.29
16:21:32|21088.29
16:21:33|21090.52
16:21:34|21087.38
16:21:35|21093.
16:21:36|21093.
16:21:37|21092.99
16:21:39|21092.99
16:21:39|21092.99
16:21:41|21086.02
16:21:42|21086.02
16:21:42|21086.02
16:21:43|21086.02
16:21:44|21084.07
16:21:45|21084.07
16:21:46|21084.07
16:21:48|21084.07
16:21:48|21084.07
16:21:50|21085.22
16:21:52|21085.22
16:21:53|21085.22
16:21:54|21085.22
16:21:56|21085.22
16:21:57|21085.22
16:21:58|21085.22
16:21:59|21088.73
16:22:00|21090.01
16:22:01|21090.01
16:22:02|21090.01
16:22:03|21090.
16:22:04|21090.
16:22:06|21090.
16:22:06|21090.
16:22:07|21090.
16:22:09|21088.91
16:22:09|21088.91
16:22:11|21094.2
16:22:12|21094.2
16:22:13|21094.2
16:22:15|21094.2
16:22:16|21094.2
16:22:17|21090.
16:22:17|21090.
16:22:19|21090.
16:22:19|21090.
16:22:21|21090.
16:22:22|21084.95
16:22:23|21084.95
16:22:24|21084.95
16:22:25|21084.95
16:22:26|21084.53
16:22:27|21086.49
16:22:28|21086.49
16:22:29|21082.62
16:22:29|21082.62
16:22:31|21082.59
16:22:32|21082.59
16:22:33|21084.13
16:22:34|21084.13
16:22:34|21079.73
16:22:36|21079.73
16:22:36|21079.72
16:22:38|21079.72
16:22:38|21081.93
16:22:40|21079.72
16:22:41|21079.72
16:22:42|21079.72
16:22:43|21079.72
16:22:44|21078.
16:22:44|21075.8
16:22:46|21076.01
16:22:47|21076.01
16:22:48|21071.45
16:22:49|21071.45
16:22:51|21076.23
16:22:52|21070.62
16:22:53|21070.62
16:22:55|21076.63
16:22:55|21076.63
16:22:56|21076.63
16:22:58|21076.63
16:22:59|21072.56
16:23:01|21072.56
16:23:01|21072.56
16:23:02|21072.56
16:23:04|21079.07
16:23:05|21079.07
16:23:06|21079.64
16:23:07|21080.25
16:23:08|21080.25
16:23:09|21080.25
16:23:10|21084.38
16:23:11|21084.38
16:23:12|21084.38
16:23:13|21084.38
16:23:14|21084.38
16:23:15|21081.78
16:23:16|21084.62
16:23:18|21083.95
16:23:18|21083.95
16:23:20|21083.95
16:23:21|21083.95
16:23:22|21083.95
16:23:23|21083.95
16:23:24|21084.02
16:23:25|21084.02
16:23:26|21084.02
16:23:27|21081.78
16:23:28|21081.78
16:23:29|21081.78
16:23:30|21081.78
16:23:31|21081.78
16:23:32|21078.89
16:23:33|21077.66
16:23:34|21077.66
16:23:35|21075.94
16:23:36|21072.54
16:23:37|21076.48
16:23:38|21077.32
16:23:39|21077.32
16:23:40|21077.32
16:23:41|21072.37
16:23:42|21072.37
16:23:43|21072.37
16:23:44|21072.37
16:23:45|21072.37
16:23:46|21072.37
16:23:47|21072.37
16:23:48|21076.27
16:23:49|21076.27
16:23:50|21076.27
16:23:52|21076.27
16:23:52|21076.27
16:23:54|21076.27
16:23:55|21076.27
16:23:56|21076.27
16:23:58|21076.27
16:23:59|21076.27
16:24:00|21076.27
16:24:01|21076.27
16:24:02|21076.27
16:24:03|21076.27
16:24:04|21076.27
16:24:06|21072.16
16:24:07|21069.98
16:24:09|21075.
16:24:09|21074.68
16:24:10|21074.68
16:24:12|21070.65
16:24:13|21070.65
16:24:14|21062.53
16:24:15|21062.53
16:24:16|21062.53
16:24:16|21062.53
16:24:18|21067.5
16:24:19|21069.26
16:24:20|21065.75
16:24:21|21065.75
16:24:21|21069.94
16:24:23|21069.94
16:24:24|21069.94
16:24:25|21065.75
16:24:26|21065.75
16:24:26|21065.75
16:24:27|21064.65
16:24:29|21064.65
16:24:30|21061.87
16:24:31|21064.45
16:24:31|21064.45
16:24:32|21058.57
16:24:33|21065.93
16:24:35|21065.93
16:24:36|21065.93
16:24:37|21066.89
16:24:38|21066.89
16:24:39|21066.89
16:24:39|21066.89
16:24:40|21066.89
16:24:41|21067.59
16:24:44|21067.57
16:24:44|21067.57
16:24:45|21067.45
16:24:46|21067.44
16:24:47|21067.29
16:24:48|21067.55
16:24:49|21067.55
16:24:50|21067.55
16:24:52|21067.55
16:24:54|21067.55
16:24:54|21067.55
16:24:56|21067.55
16:24:57|21067.55
16:24:59|21067.54
16:24:59|21067.54
16:25:01|21069.89
16:25:02|21069.95
16:25:03|21069.95
16:25:04|21069.95
16:25:05|21069.95
16:25:06|21069.95
16:25:07|21065.76
16:25:07|21065.76
16:25:09|21065.76
16:25:10|21065.76
16:25:11|21065.76
16:25:12|21065.76
16:25:13|21065.76
16:25:14|21065.76
16:25:15|21065.76
16:25:16|21065.55
16:25:17|21065.04
16:25:18|21061.27
16:25:19|21061.27
16:25:19|21061.27
16:25:21|21061.27
16:25:22|21061.27
16:25:23|21059.72
16:25:24|21059.72
16:25:25|21057.22
16:25:26|21057.22
16:25:27|21052.
16:25:28|21054.74
16:25:28|21054.3
16:25:30|21054.3
16:25:32|21056.68
16:25:32|21056.68
16:25:33|21056.68
16:25:34|21058.52
16:25:35|21054.56
16:25:36|21052.03
16:25:37|21049.1
16:25:38|21049.1
16:25:39|21049.77
16:25:40|21050.14
16:25:41|21049.44
16:25:42|21053.24
16:25:43|21044.24
16:25:44|21044.24
16:25:45|21044.24
16:25:46|21044.24
16:25:47|21045.57
16:25:48|21039.64
16:25:49|21041.49
16:25:50|21041.51
16:25:51|21042.27
16:25:52|21042.27
16:25:53|21042.27
16:25:54|21043.58
16:25:56|21043.58
16:25:58|21044.56
16:25:58|21044.56
16:26:00|21038.31
16:26:01|21038.31
16:26:02|21038.31
16:26:03|21041.34
16:26:04|21037.26
16:26:05|21041.21
16:26:06|21041.21
16:26:07|21041.21
16:26:08|21036.01
16:26:09|21033.02
16:26:10|21036.38
16:26:11|21038.24
16:26:12|21038.24
16:26:13|21038.24
16:26:14|21032.49
16:26:15|21032.49
16:26:17|21035.77
16:26:18|21025.13
16:26:20|21032.11
16:26:20|21032.11
16:26:21|21033.65
16:26:22|21034.86
16:26:23|21034.2
16:26:24|21034.2
16:26:25|21034.2
16:26:26|21037.71
16:26:27|21029.73
16:26:28|21027.06
16:26:29|21025.99
16:26:30|21028.95
16:26:32|21030.43
16:26:33|21032.46
16:26:33|21037.21
16:26:35|21037.21
16:26:36|21029.84
16:26:37|21027.08
16:26:38|21027.08
16:26:38|21027.08
16:26:39|21027.08
16:26:41|21022.93
16:26:42|21022.93
16:26:42|21026.62
16:26:44|21014.63
16:26:45|21022.8
16:26:46|21025.4
16:26:47|21029.12
16:26:47|21028.21
16:26:48|21028.21
16:26:50|21031.97
16:26:51|21029.68
16:26:52|21030.02
16:26:53|21030.02
16:26:55|21027.41
16:26:55|21024.32
16:26:57|21028.87
16:26:59|21025.98
16:26:59|21025.98
16:27:00|21025.98
16:27:01|21025.98
16:27:03|21022.16
16:27:04|21025.64
16:27:05|21021.04
16:27:06|21015.11
16:27:08|21017.02
16:27:08|21009.85
16:27:10|21015.12
16:27:11|21015.12
16:27:12|21014.64
16:27:13|21014.64
16:27:14|21011.84
16:27:15|21008.24
16:27:16|21013.26
16:27:17|21003.93
16:27:18|21003.93
16:27:19|21013.31
16:27:20|21016.
16:27:21|21016.
16:27:22|21016.
16:27:23|21013.81
16:27:24|21013.81
16:27:24|21017.47
16:27:25|21017.47
16:27:28|21018.09
16:27:28|21018.09
16:27:29|21018.09
16:27:30|21013.61
16:27:31|21013.33
16:27:32|21013.33
16:27:33|21013.33
16:27:34|21015.64
16:27:35|21015.64
16:27:36|21017.99
16:27:37|21017.99
16:27:38|21013.42
16:27:39|21012.15
16:27:40|21012.15
16:27:41|21012.15
16:27:42|21012.15
16:27:43|21015.24
16:27:44|21015.24
16:27:45|21019.
16:27:46|21019.
16:27:47|21017.53
16:27:49|21020.86
16:27:49|21023.33
16:27:50|21024.23
16:27:51|21022.8
16:27:52|21022.8
16:27:54|21022.8
16:27:55|21026.08
16:27:56|21026.08
16:27:57|21034.18
16:27:58|21024.93
16:27:59|21032.15
16:28:01|21032.15
16:28:01|21032.15
16:28:02|21027.1
16:28:03|21028.88
16:28:05|21034.33
16:28:07|21023.4
16:28:08|21023.4
16:28:09|21023.4
16:28:10|21028.23
16:28:12|21023.42
16:28:12|21028.25
16:28:13|21028.25
16:28:14|21028.82
16:28:15|21028.82
16:28:17|21035.
16:28:18|21035.
16:28:19|21035.3
16:28:20|21035.18
16:28:21|21035.18
16:28:22|21034.95
16:28:23|21031.26
16:28:24|21031.26
16:28:25|21031.26
16:28:26|21032.25
16:28:27|21032.25
16:28:28|21032.25
16:28:29|21032.25
16:28:30|21036.98
16:28:31|21036.98
16:28:32|21039.99
16:28:33|21038.36
16:28:34|21032.01
16:28:35|21032.01
16:28:36|21036.54
16:28:37|21036.54
16:28:38|21036.54
16:28:39|21036.54
16:28:40|21036.91
16:28:41|21038.38
16:28:42|21038.38
16:28:43|21039.35
16:28:44|21039.35
16:28:45|21039.35
16:28:46|21037.23
16:28:47|21038.7
16:28:49|21038.7
16:28:49|21038.7
16:28:50|21037.14
16:28:51|21037.14
16:28:52|21034.28
16:28:53|21034.28
16:28:54|21034.28
16:28:55|21032.67
16:28:57|21032.67
16:28:58|21031.62
16:28:59|21031.29
16:29:01|21031.84
16:29:02|21031.84
16:29:03|21036.86
16:29:03|21039.93
16:29:04|21039.93
16:29:06|21041.04
16:29:08|21041.04
16:29:08|21043.66
16:29:10|21042.94
16:29:11|21042.94
16:29:12|21041.82
16:29:13|21043.61
16:29:14|21041.71
16:29:16|21038.89
16:29:16|21038.89
16:29:18|21037.51
16:29:20|21028.23
16:29:20|21024.84
16:29:22|21027.33
16:29:22|21022.99
16:29:24|21020.64
16:29:24|21017.48
16:29:26|21010.82
16:29:26|21008.24
16:29:28|21005.07
16:29:29|21004.39
16:29:30|21007.05
16:29:31|21007.05
16:29:31|21007.05
16:29:32|21007.43
16:29:34|21007.43
16:29:34|21002.81
16:29:35|21009.25
16:29:36|21005.63
16:29:38|21005.63
16:29:39|21008.16
16:29:40|21008.16
16:29:41|21008.16
16:29:42|21009.17
16:29:43|21009.17
16:29:44|21009.17
16:29:45|21005.77
16:29:46|21004.99
16:29:47|21004.91
16:29:48|21000.98
16:29:49|21004.04
16:29:50|20999.84
16:29:51|21013.72
16:29:52|21014.83
16:29:53|21019.26
16:29:54|21011.62
16:29:55|21010.99
16:29:56|21010.22
16:29:58|21009.72
16:29:58|21007.85
16:29:59|21007.85
16:30:01|21008.96
16:30:02|21012.42
16:30:03|21012.42
16:30:04|21013.98
16:30:05|21014.3
16:30:06|21012.86
16:30:07|21007.47
16:30:08|21009.02
16:30:09|21011.59
16:30:10|21013.14
16:30:11|21013.14
16:30:12|21013.14
16:30:13|21013.14
16:30:14|21015.41
16:30:15|21016.04
16:30:16|21016.04
16:30:17|21016.04
16:30:18|21014.28
16:30:19|21014.28
16:30:20|21005.28
16:30:21|21006.28
16:30:22|21006.87
16:30:23|21006.87
16:30:24|21006.87
16:30:25|21006.87
16:30:26|21006.12
16:30:28|21003.26
16:30:28|20999.07
16:30:30|20990.22
16:30:30|20996.68
16:30:31|20994.04
16:30:32|20997.05
16:30:34|20995.88
16:30:34|20989.57
16:30:36|20982.22
16:30:37|20979.44
16:30:38|20983.06
16:30:38|20981.19
16:30:39|20970.74
16:30:40|20973.21
16:30:42|20968.23
16:30:43|20971.44
16:30:44|20971.44
16:30:44|20981.7
16:30:45|20986.37
16:30:46|20994.8
16:30:48|20994.8
16:30:48|20995.02
16:30:49|20996.24
16:30:51|20997.9
16:30:51|20999.27
16:30:52|20999.27
16:30:54|20997.27
16:30:55|20999.71
16:30:56|20999.71
16:30:57|20999.71
16:30:58|20999.71
16:30:59|20999.71
16:31:01|20994.17
16:31:02|21000.5
16:31:03|20996.2
16:31:04|20996.2
16:31:05|20995.17
16:31:06|20999.5
16:31:07|20999.5
16:31:09|21002.69
16:31:10|21002.69
16:31:11|21003.41
16:31:12|21005.25
16:31:13|21004.85
16:31:14|21012.94
16:31:15|21012.93
16:31:16|21014.85
16:31:18|21010.35
16:31:19|21009.84
16:31:20|21007.34
16:31:21|21007.34
16:31:22|21008.1
16:31:23|21014.69
16:31:24|21015.
16:31:25|21016.47
16:31:26|21016.47
16:31:27|21016.47
16:31:28|21019.53
16:31:29|21020.78
16:31:30|21020.78
16:31:31|21016.14
16:31:32|21016.46
16:31:33|21009.99
16:31:34|21009.99
16:31:35|21009.82
16:31:36|21012.95
16:31:37|21011.19
16:31:38|21011.19
16:31:39|21015.88
16:31:40|21015.88
16:31:41|21015.4
16:31:42|21021.41
16:31:43|21016.
16:31:44|21021.42
16:31:46|21020.28
16:31:47|21021.08
16:31:47|21016.25
16:31:49|21016.13
16:31:50|21016.13
16:31:51|21017.28
16:31:51|21017.13
16:31:53|21015.87
16:31:54|21014.85
16:31:55|21014.85
16:31:57|21020.16
16:31:57|21021.86
16:31:59|21017.04
16:32:01|21017.04
16:32:01|21019.55
16:32:02|21023.94
16:32:04|21027.98
16:32:05|21027.98
16:32:07|21024.
16:32:07|21024.
16:32:08|21024.
16:32:10|21030.2
16:32:11|21027.88
16:32:12|21027.88
16:32:13|21031.4
16:32:14|21027.65
16:32:15|21027.65
16:32:16|21035.58
16:32:17|21033.3
16:32:18|21033.3
16:32:19|21033.3
16:32:20|21037.67
16:32:20|21032.23
16:32:21|21033.82
16:32:22|21038.49
16:32:24|21038.49
16:32:25|21033.13
16:32:26|21033.13
16:32:27|21033.13
16:32:28|21036.05
16:32:29|21036.7
16:32:29|21032.6
16:32:31|21038.75
16:32:32|21037.46
16:32:33|21035.68
16:32:34|21035.68
16:32:35|21035.68
16:32:36|21035.68
16:32:38|21044.4
16:32:38|21044.4
16:32:39|21045.44
16:32:40|21044.81
16:32:41|21048.84
16:32:42|21042.94
16:32:43|21042.94
16:32:44|21041.69
16:32:45|21044.1
16:32:46|21040.56
16:32:47|21040.56
16:32:48|21046.43
16:32:49|21046.43
16:32:50|21047.04
16:32:51|21046.54
16:32:52|21045.54
16:32:53|21045.54
16:32:54|21050.01
16:32:55|21050.78
16:32:56|21052.75
16:32:57|21050.24
16:32:58|21053.06
16:33:00|21052.25
16:33:00|21052.25
16:33:02|21052.25
16:33:02|21052.25
16:33:04|21052.25
16:33:04|21058.74
16:33:06|21054.23
16:33:06|21052.82
16:33:08|21056.53
16:33:10|21058.65
16:33:11|21058.91
16:33:12|21061.99
16:33:13|21058.92
16:33:14|21058.92
16:33:15|21056.72
16:33:16|21056.72
16:33:17|21060.62
16:33:18|21060.
16:33:19|21060.
16:33:20|21060.96
16:33:21|21066.95
16:33:22|21065.07
16:33:22|21065.07
16:33:24|21068.26
16:33:25|21065.73
16:33:26|21064.61
16:33:27|21071.55
16:33:28|21071.34
16:33:29|21065.51
16:33:31|21058.6
16:33:31|21058.82
16:33:32|21061.31
16:33:33|21064.75
16:33:34|21064.75
16:33:35|21064.75
16:33:36|21064.75
16:33:37|21068.38
16:33:38|21068.38
16:33:40|21059.9
16:33:41|21059.9
16:33:41|21059.9
16:33:43|21061.43
16:33:43|21061.43
16:33:45|21061.43
16:33:45|21059.21
16:33:46|21060.95
16:33:47|21060.95
16:33:48|21059.91
16:33:50|21059.91
16:33:51|21059.91
16:33:52|21064.23
16:33:53|21062.82
16:33:54|21062.82
16:33:55|21061.64
16:33:56|21061.52
16:33:58|21057.97
16:33:58|21062.65
16:33:59|21062.82
16:34:01|21062.82
16:34:03|21064.
16:34:04|21064.
16:34:06|21063.6
16:34:06|21063.6
16:34:07|21063.6
16:34:09|21067.71
16:34:10|21067.71
16:34:11|21067.06
16:34:13|21067.06
16:34:14|21067.06
16:34:15|21067.06
16:34:16|21075.
16:34:17|21076.23
16:34:19|21073.48
16:34:19|21073.22
16:34:20|21069.91
16:34:21|21068.16
16:34:23|21067.98
16:34:24|21071.84
16:34:25|21071.84
16:34:26|21071.84
16:34:26|21072.54
16:34:28|21072.54
16:34:28|21074.55
16:34:30|21074.55
16:34:30|21075.09
16:34:31|21079.54
16:34:32|21079.54
16:34:34|21079.54
16:34:35|21079.68
16:34:35|21074.68
16:34:36|21070.38
16:34:37|21066.23
16:34:39|21066.23
16:34:39|21068.26
16:34:40|21063.83
16:34:42|21063.82
16:34:42|21063.82
16:34:44|21063.82
16:34:45|21063.82
16:34:46|21063.82
16:34:47|21059.6
16:34:48|21057.18
16:34:48|21054.
16:34:50|21054.12
16:34:50|21051.63
16:34:52|21051.63
16:34:52|21051.63
16:34:53|21051.63
16:34:55|21052.58
16:34:55|21052.58
16:34:56|21055.9
16:34:58|21055.9
16:34:58|21051.25
16:35:00|21058.37
16:35:01|21053.19
16:35:01|21053.19
16:35:03|21061.2
16:35:04|21065.24
16:35:06|21063.26
16:35:06|21060.32
16:35:08|21061.2
16:35:08|21063.92
16:35:10|21063.92
16:35:11|21061.98
16:35:12|21061.29
16:35:13|21061.29
16:35:14|21056.81
16:35:14|21058.02
16:35:16|21058.02
16:35:16|21053.64
16:35:17|21053.64
16:35:19|21053.64
16:35:20|21053.64
16:35:21|21053.64
16:35:21|21053.32
16:35:22|21053.32
16:35:23|21057.25
16:35:25|21057.25
16:35:25|21057.25
16:35:26|21060.01
16:35:27|21058.89
16:35:28|21056.3
16:35:30|21056.3
16:35:31|21055.73
16:35:31|21053.75
16:35:33|21053.53
16:35:34|21050.41
16:35:35|21050.5
16:35:36|21048.33
16:35:37|21050.04
16:35:39|21048.64
16:35:40|21048.59
16:35:41|21048.94
16:35:41|21048.94
16:35:43|21047.19
16:35:43|21050.81
16:35:45|21050.81
16:35:45|21050.81
16:35:46|21047.57
16:35:48|21047.08
16:35:49|21047.08
16:35:49|21047.08
16:35:50|21047.08
16:35:51|21047.08
16:35:53|21047.08
16:35:53|21045.76
16:35:54|21045.71
16:35:55|21045.76
16:35:57|21047.53
16:35:57|21051.04
16:35:58|21051.04
16:35:59|21051.31
16:36:00|21051.31
16:36:01|21050.06
16:36:03|21050.06
16:36:05|21050.06
16:36:05|21050.06
16:36:07|21049.99
16:36:07|21048.53
16:36:08|21048.53
16:36:09|21046.27
16:36:11|21046.27
16:36:12|21042.5
16:36:13|21036.48
16:36:14|21036.48
16:36:14|21039.55
16:36:16|21039.55
16:36:17|21036.89
16:36:18|21036.47
16:36:18|21032.36
16:36:20|21028.73
16:36:21|21030.83
16:36:22|21024.02
16:36:22|21024.46
16:36:24|21029.86
16:36:25|21029.86
16:36:26|21029.99
16:36:27|21032.09
16:36:28|21033.69
16:36:29|21036.47
16:36:30|21032.71
16:36:31|21032.71
16:36:32|21031.58
16:36:33|21031.58
16:36:34|21029.8
16:36:35|21029.8
16:36:36|21029.8
16:36:37|21029.8
16:36:38|21029.8
16:36:39|21029.8
16:36:40|21030.85
16:36:41|21026.95
16:36:42|21026.95
16:36:43|21029.33
16:36:44|21029.33
16:36:45|21029.33
16:36:46|21029.33
16:36:47|21036.8
16:36:48|21031.65
16:36:49|21031.65
16:36:50|21040.02
16:36:51|21040.02
16:36:52|21040.02
16:36:53|21040.02
16:36:54|21040.02
16:36:55|21040.02
16:36:56|21042.84
16:36:57|21043.75
16:36:58|21048.02
16:36:59|21042.56
16:37:00|21046.52
16:37:01|21043.03
16:37:02|21043.03
16:37:03|21043.03
16:37:05|21040.7
16:37:06|21040.19
16:37:07|21040.19
16:37:08|21040.19
16:37:09|21040.19
16:37:10|21043.55
16:37:12|21049.18
16:37:12|21049.18
16:37:14|21049.18
16:37:14|21046.57
16:37:15|21046.57
16:37:16|21046.57
16:37:17|21050.55
16:37:19|21053.93
16:37:19|21057.22
16:37:21|21058.37
16:37:23|21057.47
16:37:23|21054.85
16:37:24|21054.85
16:37:25|21054.85
16:37:27|21054.85
16:37:28|21056.04
16:37:29|21056.23
16:37:30|21056.23
16:37:31|21055.64
16:37:33|21055.64
16:37:33|21055.64
16:37:34|21055.64
16:37:36|21055.35
16:37:36|21055.35
16:37:38|21059.99
16:37:39|21057.47
16:37:39|21059.73
16:37:40|21059.73
16:37:41|21061.7
16:37:43|21061.7
16:37:44|21063.27
16:37:45|21060.7
16:37:45|21057.67
16:37:46|21057.51
16:37:47|21057.51
16:37:48|21063.79
16:37:49|21063.79
16:37:51|21063.79
16:37:51|21063.79
16:37:52|21064.98
16:37:53|21064.98
16:37:54|21060.86
16:37:55|21059.84
16:37:56|21059.84
16:37:57|21059.84
16:37:59|21060.52
16:37:59|21060.52
16:38:00|21060.52
16:38:02|21057.81
16:38:02|21057.81
16:38:03|21057.91
16:38:04|21057.91
16:38:06|21052.
16:38:07|21061.23
16:38:09|21061.23
16:38:10|21061.23
16:38:11|21063.24
16:38:13|21061.23
16:38:14|21058.77
16:38:15|21061.69
16:38:16|21061.69
16:38:17|21053.44
16:38:18|21053.44
16:38:19|21053.3
16:38:20|21051.38
16:38:21|21051.38
16:38:22|21049.
16:38:23|21049.63
16:38:24|21047.72
16:38:25|21047.72
16:38:26|21050.19
16:38:27|21050.19
16:38:28|21050.19
16:38:29|21050.19
16:38:30|21050.19
16:38:31|21050.19
16:38:32|21050.19
16:38:33|21048.4
16:38:34|21048.4
16:38:35|21044.31
16:38:36|21044.49
16:38:37|21049.05
16:38:38|21046.33
16:38:39|21046.33
16:38:40|21050.08
16:38:41|21050.08
16:38:42|21050.08
16:38:43|21050.08
16:38:44|21047.52
16:38:45|21047.52
16:38:46|21047.52
16:38:47|21047.52
16:38:48|21048.83
16:38:49|21048.83
16:38:50|21050.91
16:38:51|21050.95
16:38:52|21050.95
16:38:53|21051.24
16:38:54|21051.24
16:38:55|21051.24
16:38:56|21051.24
16:38:57|21051.24
16:38:58|21051.24
16:38:59|21046.89
16:39:00|21046.89
16:39:01|21048.01
16:39:02|21048.01
16:39:03|21048.01
16:39:04|21048.97
16:39:05|21051.17
16:39:06|21049.61
16:39:08|21050.02
16:39:09|21050.02
16:39:10|21052.32
16:39:12|21053.12
16:39:13|21054.9
16:39:14|21053.28
16:39:15|21053.28
16:39:16|21053.28
16:39:17|21053.28
16:39:18|21053.28
16:39:19|21053.28
16:39:20|21052.24
16:39:21|21052.24
16:39:22|21055.14
16:39:23|21055.14
16:39:24|21055.14
16:39:25|21049.61
16:39:26|21049.61
16:39:28|21048.43
16:39:28|21046.91
16:39:30|21046.91
16:39:31|21041.65
16:39:32|21041.84
16:39:32|21046.22
16:39:34|21046.22
16:39:35|21046.22
16:39:36|21046.22
16:39:36|21037.48
16:39:37|21036.61
16:39:38|21033.99
16:39:40|21033.99
16:39:41|21033.07
16:39:42|21030.
16:39:43|21030.
16:39:44|21030.
16:39:45|21030.
16:39:45|21030.
16:39:46|21030.
16:39:48|21035.65
16:39:49|21036.39
16:39:50|21040.79
16:39:51|21038.7
16:39:52|21038.7
16:39:53|21041.55
16:39:54|21040.64
16:39:55|21043.3
16:39:56|21043.3
16:39:57|21043.3
16:39:58|21043.3
16:39:59|21043.3
16:40:00|21043.3
16:40:01|21045.07
16:40:02|21045.07
16:40:03|21040.79
16:40:04|21040.79
16:40:05|21047.1
16:40:06|21047.1
16:40:08|21047.1
16:40:09|21047.1
16:40:10|21049.6
16:40:12|21052.4
16:40:13|21056.03
16:40:14|21053.84
16:40:15|21053.84
16:40:16|21053.84
16:40:18|21053.84
16:40:19|21053.84
16:40:20|21053.84
16:40:21|21053.84
16:40:22|21052.01
16:40:23|21053.67
16:40:24|21053.67
16:40:25|21054.61
16:40:26|21054.61
16:40:27|21054.61
16:40:27|21054.61
16:40:28|21054.61
16:40:30|21054.61
16:40:30|21054.61
16:40:33|21054.61
16:40:33|21054.38
16:40:34|21054.38
16:40:35|21054.38
16:40:36|21054.61
16:40:37|21054.61
16:40:38|21054.61
16:40:39|21059.93
16:40:40|21059.93
16:40:41|21057.38
16:40:42|21055.37
16:40:43|21054.3
16:40:44|21054.3
16:40:45|21054.3
16:40:46|21054.3
16:40:47|21055.56
16:40:48|21055.56
16:40:49|21055.56
16:40:50|21055.56
16:40:51|21056.69
16:40:52|21061.35
16:40:53|21064.37
16:40:54|21059.8
16:40:55|21059.8
16:40:56|21059.8
16:40:57|21059.8
16:40:58|21059.8
16:40:59|21059.8
16:41:00|21058.25
16:41:01|21057.52
16:41:02|21053.78
16:41:03|21057.4
16:41:04|21061.44
16:41:05|21061.44
16:41:06|21061.44
16:41:08|21061.44
16:41:10|21058.41
16:41:10|21058.41
16:41:11|21058.41
16:41:12|21062.59
16:41:13|21062.59
16:41:15|21059.08
16:41:17|21059.08
16:41:17|21059.06
16:41:19|21059.06
16:41:21|21059.06
16:41:21|21054.05
16:41:23|21054.05
16:41:24|21054.05
16:41:25|21054.05
16:41:25|21051.04
16:41:27|21051.04
16:41:28|21052.35
16:41:29|21048.77
16:41:30|21048.77
16:41:31|21053.29
16:41:33|21053.29
16:41:33|21053.29
16:41:34|21053.29
16:41:35|21053.29
16:41:36|21053.29
16:41:37|21050.01
16:41:38|21049.5
16:41:39|21046.36
16:41:40|21046.36
16:41:41|21045.28
16:41:42|21045.28
16:41:43|21042.7
16:41:44|21042.7
16:41:45|21039.67
16:41:46|21039.67
16:41:47|21040.73
16:41:49|21041.35
16:41:49|21041.35
16:41:50|21041.35
16:41:51|21041.35
16:41:52|21041.35
16:41:53|21046.86
16:41:54|21046.86
16:41:55|21046.86
16:41:56|21043.61
16:41:57|21049.49
16:41:58|21046.01
16:42:00|21044.5
16:42:00|21044.5
16:42:01|21044.5
16:42:02|21044.5
16:42:03|21044.5
16:42:05|21044.5
16:42:05|21044.5
16:42:06|21048.41
16:42:07|21050.82
16:42:09|21050.82
16:42:11|21050.82
16:42:11|21050.82
16:42:13|21052.08
16:42:15|21052.72
16:42:16|21052.72
16:42:17|21056.33
16:42:19|21054.33
16:42:19|21054.33
16:42:21|21054.33
16:42:22|21054.33
16:42:23|21054.33
16:42:24|21057.14
16:42:25|21057.06
16:42:26|21057.06
16:42:27|21056.1
16:42:28|21060.72
16:42:29|21060.72
16:42:30|21060.72
16:42:31|21060.72
16:42:32|21060.72
16:42:33|21060.96
16:42:34|21060.96
16:42:35|21066.28
16:42:36|21063.8
16:42:37|21063.87
16:42:38|21063.87
16:42:39|21063.87
16:42:40|21067.3
16:42:41|21066.54
16:42:42|21066.31
16:42:43|21065.82
16:42:44|21065.82
16:42:45|21065.82
16:42:46|21065.82
16:42:47|21065.82
16:42:48|21069.7
16:42:49|21064.54
16:42:50|21069.44
16:42:51|21064.45
16:42:52|21062.58
16:42:53|21059.9
16:42:54|21062.55
16:42:55|21062.55
16:42:57|21060.44
16:42:58|21060.31
16:42:59|21060.31
16:43:00|21061.07
16:43:01|21065.15
16:43:02|21065.15
16:43:04|21065.59
16:43:05|21065.59
16:43:06|21066.77
16:43:06|21061.52
16:43:08|21061.52
16:43:09|21061.52
16:43:10|21061.52
16:43:12|21061.52
16:43:13|21061.19
16:43:14|21061.19
16:43:16|21061.34
16:43:17|21061.34
16:43:19|21064.43
16:43:20|21065.61
16:43:21|21065.61
16:43:22|21065.61
16:43:24|21066.65
16:43:25|21066.78
16:43:26|21066.78
16:43:27|21066.78
16:43:28|21066.78
16:43:29|21066.25
16:43:30|21066.25
16:43:31|21066.78
16:43:33|21066.78
16:43:33|21068.96
16:43:35|21062.97
16:43:36|21062.97
16:43:36|21062.97
16:43:37|21062.97
16:43:39|21058.05
16:43:39|21057.41
16:43:41|21057.41
16:43:42|21058.29
16:43:43|21059.98
16:43:44|21059.66
16:43:45|21059.66
16:43:46|21059.66
16:43:47|21059.66
16:43:47|21059.66
16:43:49|21059.66
16:43:50|21059.66
16:43:50|21066.47
16:43:51|21066.81
16:43:53|21067.05
16:43:53|21066.59
16:43:55|21063.72
16:43:56|21063.72
16:43:57|21063.15
16:43:58|21063.15
16:43:58|21063.15
16:44:00|21063.15
16:44:01|21063.15
16:44:02|21071.63
16:44:03|21063.69
16:44:04|21063.69
16:44:05|21066.36
16:44:06|21070.38
16:44:07|21070.38
16:44:08|21065.03
16:44:09|21065.02
16:44:11|21062.23
16:44:12|21065.4
16:44:14|21065.4
16:44:15|21065.4
16:44:16|21065.4
16:44:17|21065.4
16:44:18|21065.4
16:44:19|21066.78
16:44:21|21064.06
16:44:22|21065.4
16:44:23|21066.79
16:44:24|21068.04
16:44:25|21069.98
16:44:26|21070.
16:44:27|21070.
16:44:29|21070.
16:44:29|21070.
16:44:31|21065.76
16:44:32|21065.76
16:44:32|21063.28
16:44:34|21066.37
16:44:34|21066.37
16:44:35|21066.37
16:44:37|21065.57
16:44:38|21065.57
16:44:39|21065.57
16:44:40|21065.57
16:44:41|21061.79
16:44:42|21066.03
16:44:43|21066.29
16:44:45|21066.29
16:44:46|21066.29
16:44:47|21061.04
16:44:48|21062.35
16:44:48|21062.35
16:44:49|21060.12
16:44:50|21065.68
16:44:51|21065.68
16:44:53|21065.68
16:44:54|21065.68
16:44:55|21065.68
16:44:56|21065.77
16:44:57|21065.77
16:44:58|21065.77
16:44:59|21066.25
16:45:00|21066.25
16:45:01|21066.25
16:45:02|21066.47
16:45:03|21066.47
16:45:04|21070.
16:45:05|21070.
16:45:06|21069.69
16:45:07|21069.69
16:45:08|21065.92
16:45:09|21065.92
16:45:10|21065.92
16:45:12|21065.92
16:45:13|21073.29
16:45:15|21076.89
16:45:17|21079.54
16:45:17|21075.03
16:45:18|21075.38
16:45:19|21075.38
16:45:20|21075.38
16:45:21|21075.38
16:45:22|21080.28
16:45:23|21076.1
16:45:24|21079.41
16:45:25|21075.57
16:45:26|21075.57
16:45:27|21075.38
16:45:28|21070.83
16:45:29|21071.47
16:45:30|21068.32
16:45:31|21065.96
16:45:32|21067.1
16:45:33|21067.85
16:45:34|21068.32
16:45:35|21069.75
16:45:36|21075.11
16:45:37|21076.36
16:45:38|21074.35
16:45:39|21074.56
16:45:40|21074.56
16:45:41|21074.56
16:45:42|21073.03
16:45:43|21073.29
16:45:44|21073.29
16:45:45|21072.47
16:45:46|21069.67
16:45:47|21069.67
16:45:48|21069.67
16:45:49|21069.67
16:45:50|21076.44
16:45:51|21072.88
16:45:52|21072.88
16:45:53|21069.33
16:45:54|21060.86
16:45:55|21065.85
16:45:56|21065.85
16:45:57|21065.85
16:45:58|21065.54
16:45:59|21066.99
16:46:00|21066.99
16:46:01|21069.23
16:46:02|21069.79
16:46:03|21069.67
16:46:04|21068.62
16:46:05|21066.99
16:46:06|21066.99
16:46:07|21066.99
16:46:08|21063.27
16:46:09|21060.85
16:46:10|21060.85
16:46:11|21060.14
16:46:12|21060.
16:46:14|21060.
16:46:16|21063.55
16:46:17|21063.55
16:46:19|21065.52
16:46:20|21065.52
16:46:22|21069.04
16:46:22|21070.27
16:46:23|21070.66
16:46:24|21069.97
16:46:25|21069.97
16:46:26|21069.97
16:46:27|21072.89
16:46:29|21074.12
16:46:29|21073.83
16:46:31|21073.9
16:46:32|21074.6
16:46:33|21074.6
16:46:35|21074.6
16:46:35|21074.6
16:46:36|21073.83
16:46:37|21073.47
16:46:38|21076.23
16:46:39|21076.23
16:46:40|21075.56
16:46:41|21075.24
16:46:42|21075.24
16:46:43|21074.
16:46:44|21074.
16:46:45|21074.
16:46:46|21074.
16:46:47|21074.
16:46:48|21080.83
16:46:49|21080.83
16:46:50|21079.75
16:46:51|21083.33
16:46:52|21083.33
16:46:53|21081.67
16:46:54|21081.23
16:46:55|21079.71
16:46:56|21079.04
16:46:57|21079.04
16:46:58|21079.04
16:46:59|21079.04
16:47:00|21079.04
16:47:01|21080.69
16:47:02|21080.65
16:47:03|21081.77
16:47:04|21085.18
16:47:05|21086.13
16:47:06|21083.26
16:47:07|21083.3
16:47:08|21083.3
16:47:09|21083.3
16:47:10|21083.3
16:47:11|21083.3
16:47:12|21083.3
16:47:13|21083.3
16:47:14|21083.3
16:47:15|21083.3
16:47:16|21083.3
16:47:18|21083.3
16:47:19|21083.3
16:47:20|21085.03
16:47:21|21085.92
16:47:21|21090.37
16:47:23|21088.3
16:47:23|21088.3
16:47:25|21088.3
16:47:26|21088.3
16:47:27|21088.3
16:47:28|21088.3
16:47:29|21088.3
16:47:30|21094.22
16:47:31|21089.49
16:47:32|21089.49
16:47:32|21089.49
16:47:33|21089.49
16:47:34|21089.49
16:47:35|21089.6
16:47:37|21089.6
16:47:37|21089.6
16:47:39|21089.6
16:47:40|21089.6
16:47:41|21088.36
16:47:42|21089.01
16:47:44|21089.6
16:47:44|21093.18
16:47:45|21093.18
16:47:46|21093.18
16:47:47|21088.14
16:47:48|21088.14
16:47:49|21088.14
16:47:50|21088.14
16:47:51|21096.97
16:47:52|21093.08
16:47:53|21092.63
16:47:54|21090.48
16:47:55|21095.28
16:47:56|21087.72
16:47:58|21094.16
16:47:58|21094.16
16:47:59|21094.22
16:48:01|21090.55
16:48:02|21090.55
16:48:03|21090.11
16:48:03|21090.11
16:48:05|21093.93
16:48:05|21095.37
16:48:06|21097.
16:48:08|21097.
16:48:09|21097.
16:48:11|21097.
16:48:11|21097.
16:48:12|21097.
16:48:13|21094.59
16:48:15|21094.59
16:48:17|21097.32
16:48:17|21097.32
16:48:18|21097.32
16:48:19|21097.32
16:48:20|21097.32
16:48:22|21094.57
16:48:22|21094.57
16:48:25|21097.34
16:48:25|21097.34
16:48:27|21098.
16:48:28|21098.
16:48:29|21097.34
16:48:31|21095.26
16:48:31|21095.26
16:48:33|21089.81
16:48:34|21096.54
16:48:34|21096.54
16:48:35|21096.54
16:48:38|21096.54
16:48:38|21090.3
16:48:39|21090.3
16:48:40|21090.3
16:48:41|21094.63
16:48:42|21094.63
16:48:43|21094.63
16:48:44|21089.53
16:48:45|21088.77
16:48:46|21082.1
16:48:47|21082.1
16:48:48|21080.74
16:48:49|21079.62
16:48:50|21083.63
16:48:51|21083.63
16:48:52|21083.63
16:48:53|21083.63
16:48:54|21084.88
16:48:55|21084.88
16:48:56|21084.88
16:48:57|21084.88
16:48:58|21087.59
16:48:59|21087.59
16:49:01|21089.24
16:49:02|21084.63
16:49:02|21084.63
16:49:04|21084.63
16:49:05|21089.19
16:49:05|21089.19
16:49:07|21084.63
16:49:08|21084.63
16:49:09|21084.63
16:49:10|21090.37
16:49:10|21095.87
16:49:11|21095.87
16:49:13|21094.11
16:49:14|21094.11
16:49:16|21096.53
16:49:17|21095.53
16:49:18|21095.53
16:49:20|21095.53
16:49:21|21095.53
16:49:23|21095.53
16:49:23|21095.78
16:49:24|21096.22
16:49:25|21096.22
16:49:26|21096.22
16:49:27|21096.22
16:49:29|21093.15
16:49:30|21093.15
16:49:31|21093.15
16:49:32|21094.74
16:49:32|21098.9
16:49:34|21098.9
16:49:35|21093.36
16:49:36|21093.36
16:49:37|21093.36
16:49:38|21093.36
16:49:40|21093.36
16:49:41|21093.36
16:49:41|21093.36
16:49:42|21093.36
16:49:43|21093.36
16:49:44|21093.36
16:49:45|21093.36
16:49:46|21093.36
16:49:47|21093.36
16:49:48|21098.23
16:49:49|21098.9
16:49:50|21098.9
16:49:51|21094.81
16:49:52|21098.9
16:49:53|21098.9
16:49:54|21098.9
16:49:55|21098.98
16:49:57|21098.99
16:49:57|21098.99
16:49:58|21098.99
16:49:59|21098.99
16:50:00|21098.99
16:50:01|21098.99
16:50:02|21098.99
16:50:03|21098.99
16:50:04|21098.99
16:50:05|21098.99
16:50:06|21098.99
16:50:07|21092.06
16:50:09|21094.81
16:50:09|21096.19
16:50:10|21097.05
16:50:12|21098.99
16:50:13|21098.99
16:50:14|21098.99
16:50:15|21098.74
16:50:16|21091.77
16:50:18|21091.77
16:50:19|21096.39
16:50:20|21096.39
16:50:21|21094.87
16:50:22|21094.87
16:50:23|21094.87
16:50:25|21090.42
16:50:26|21090.42
16:50:26|21090.42
16:50:28|21089.89
16:50:29|21089.89
16:50:30|21089.89
16:50:30|21086.98
16:50:31|21084.5
16:50:34|21086.98
16:50:34|21086.98
16:50:36|21087.77
16:50:37|21087.77
16:50:38|21087.02
16:50:39|21087.02
16:50:40|21086.98
16:50:40|21089.36
16:50:42|21089.36
16:50:44|21090.4
16:50:45|21090.4
16:50:46|21090.4
16:50:47|21090.4
16:50:47|21092.57
16:50:49|21092.57
16:50:50|21087.05
16:50:51|21087.05
16:50:51|21087.05
16:50:53|21087.05
16:50:54|21087.05
16:50:55|21087.05
16:50:56|21091.49
16:50:57|21091.49
16:50:58|21091.49
16:50:59|21091.49
16:51:00|21091.49
16:51:01|21091.49
16:51:02|21091.49
16:51:03|21091.49
16:51:04|21091.49
16:51:05|21096.43
16:51:06|21096.43
16:51:08|21096.43
16:51:09|21096.43
16:51:09|21098.2
16:51:11|21098.98
16:51:13|21098.98
16:51:13|21100.49
16:51:14|21101.
16:51:15|21101.
16:51:16|21100.84
16:51:17|21097.85
16:51:19|21094.61
16:51:21|21094.61
16:51:21|21093.66
16:51:22|21093.66
16:51:23|21095.35
16:51:24|21095.24
16:51:25|21095.24
16:51:26|21095.24
16:51:28|21097.55
16:51:30|21097.55
16:51:30|21097.55
16:51:31|21097.55
16:51:32|21097.55
16:51:33|21097.55
16:51:34|21097.55
16:51:35|21097.55
16:51:37|21097.55
16:51:38|21097.55
16:51:39|21097.55
16:51:40|21098.57
16:51:41|21097.85
16:51:42|21097.85
16:51:42|21092.66
16:51:44|21092.83
16:51:45|21089.18
16:51:46|21089.18
16:51:46|21089.18
16:51:48|21089.18
16:51:49|21089.
16:51:50|21089.
16:51:51|21091.48
16:51:52|21091.48
16:51:53|21091.48
16:51:54|21087.47
16:51:55|21087.47
16:51:56|21087.47
16:51:57|21088.68
16:51:58|21090.96
16:51:58|21087.36
16:52:00|21092.07
16:52:01|21086.14
16:52:03|21084.12
16:52:03|21084.12
16:52:04|21084.5
16:52:05|21084.5
16:52:06|21084.5
16:52:07|21084.5
16:52:08|21081.1
16:52:09|21084.7
16:52:10|21084.7
16:52:11|21089.02
16:52:12|21089.02
16:52:13|21089.02
16:52:14|21089.02
16:52:15|21084.55
16:52:16|21090.12
16:52:17|21090.12
16:52:19|21090.12
16:52:21|21092.48
16:52:22|21093.55
16:52:24|21093.83
16:52:24|21093.87
16:52:25|21093.87
16:52:26|21093.87
16:52:28|21089.42
16:52:29|21093.66
16:52:30|21094.69
16:52:31|21098.66
16:52:32|21098.66
16:52:33|21098.66
16:52:34|21098.66
16:52:35|21098.66
16:52:35|21098.66
16:52:37|21098.66
16:52:38|21098.66
16:52:40|21094.63
16:52:40|21094.63
16:52:41|21094.63
16:52:42|21094.63
16:52:43|21093.66
16:52:44|21093.66
16:52:45|21095.8
16:52:46|21095.8
16:52:47|21091.84
16:52:48|21091.84
16:52:49|21091.84
16:52:50|21091.84
16:52:51|21091.84
16:52:53|21091.84
16:52:54|21091.84
16:52:55|21091.84
16:52:56|21091.84
16:52:57|21095.26
16:52:58|21095.45
16:52:59|21102.52
16:53:00|21100.96
16:53:01|21100.96
16:53:02|21100.96
16:53:03|21100.96
16:53:04|21102.14
16:53:05|21101.69
16:53:07|21101.18
16:53:07|21101.18
16:53:09|21101.18
16:53:09|21101.18
16:53:11|21103.19
16:53:11|21103.19
16:53:12|21107.24
16:53:13|21107.24
16:53:14|21109.
16:53:15|21108.16
16:53:17|21105.59
16:53:17|21111.9
16:53:19|21111.9
16:53:20|21108.25
16:53:22|21106.01
16:53:23|21108.64
16:53:24|21112.99
16:53:25|21112.99
16:53:26|21112.
16:53:27|21110.96
16:53:29|21110.96
16:53:30|21110.96
16:53:30|21110.96
16:53:31|21111.66
16:53:32|21111.66
16:53:33|21111.66
16:53:35|21111.66
16:53:36|21111.8
16:53:37|21112.99
16:53:38|21112.99
16:53:39|21112.99
16:53:39|21109.25
16:53:41|21109.25
16:53:42|21115.11
16:53:43|21120.
16:53:43|21120.
16:53:44|21117.94
16:53:45|21117.74
16:53:46|21116.01
16:53:47|21112.51
16:53:48|21119.57
16:53:49|21114.32
16:53:50|21114.32
16:53:51|21114.32
16:53:52|21114.32
16:53:53|21119.12
16:53:54|21110.07
16:53:55|21110.07
16:53:56|21111.91
16:53:57|21111.8
16:53:58|21111.8
16:54:00|21110.34
16:54:00|21110.34
16:54:01|21110.34
16:54:03|21110.34
16:54:03|21114.78
16:54:04|21111.4
16:54:06|21111.4
16:54:06|21109.01
16:54:07|21114.09
16:54:09|21116.28
16:54:10|21116.28
16:54:11|21112.71
16:54:12|21112.71
16:54:13|21112.71
16:54:14|21117.05
16:54:15|21117.05
16:54:16|21112.45
16:54:17|21112.45
16:54:18|21120.
16:54:19|21115.8
16:54:20|21115.8
16:54:22|21124.73
16:54:23|21121.12
16:54:25|21120.3
16:54:26|21120.3
16:54:28|21120.3
16:54:29|21118.32
16:54:31|21117.42
16:54:32|21117.42
16:54:33|21117.42
16:54:34|21118.91
16:54:35|21115.64
16:54:36|21115.64
16:54:37|21117.92
16:54:38|21114.33
16:54:39|21114.5
16:54:40|21108.24
16:54:41|21108.24
16:54:42|21109.8
16:54:43|21112.19
16:54:44|21112.19
16:54:45|21112.19
16:54:46|21112.19
16:54:47|21110.31
16:54:48|21115.82
16:54:49|21115.82
16:54:50|21115.82
16:54:51|21109.23
16:54:52|21109.23
16:54:53|21115.73
16:54:54|21109.5
16:54:55|21109.5
16:54:56|21109.5
16:54:57|21109.5
16:54:58|21109.5
16:54:59|21119.25
16:55:00|21119.25
16:55:01|21114.11
16:55:02|21114.11
16:55:03|21114.5
16:55:05|21114.5
16:55:06|21110.25
16:55:06|21110.25
16:55:08|21110.25
16:55:09|21110.25
16:55:10|21108.71
16:55:10|21108.71
16:55:12|21108.24
16:55:12|21108.24
16:55:14|21108.24
16:55:14|21107.53
16:55:15|21109.8
16:55:17|21109.8
16:55:18|21109.8
16:55:19|21103.94
16:55:20|21103.94
16:55:21|21103.94
16:55:23|21102.72
16:55:23|21099.26
16:55:25|21102.01
16:55:26|21102.84
16:55:27|21102.84
16:55:28|21102.84
16:55:30|21102.52
16:55:31|21102.52
16:55:32|21100.
16:55:32|21100.
16:55:33|21100.
16:55:34|21099.76
16:55:35|21098.36
16:55:37|21095.82
16:55:37|21099.25
16:55:38|21099.25
16:55:40|21101.52
16:55:41|21101.52
16:55:42|21101.52
16:55:43|21101.52
16:55:44|21103.93
16:55:45|21101.52
16:55:46|21101.52
16:55:47|21103.78
16:55:48|21103.78
16:55:49|21103.78
16:55:51|21104.
16:55:52|21104.
16:55:52|21107.22
16:55:54|21110.09
16:55:55|21110.09
16:55:56|21110.09
16:55:56|21114.37
16:55:58|21111.65
16:55:59|21110.04
16:56:00|21108.03
16:56:00|21108.03
16:56:01|21108.03
16:56:02|21108.98
16:56:04|21108.98
16:56:04|21109.84
16:56:05|21109.84
16:56:07|21106.99
16:56:07|21106.99
16:56:09|21106.99
16:56:10|21106.99
16:56:10|21106.99
16:56:11|21107.03
16:56:13|21107.1
16:56:13|21107.1
16:56:15|21103.32
16:56:15|21103.32
16:56:16|21103.32
16:56:17|21106.84
16:56:18|21106.84
16:56:19|21107.74
16:56:21|21107.74
16:56:21|21107.74
16:56:23|21111.61
16:56:24|21114.55
16:56:25|21115.69
16:56:27|21115.5
16:56:28|21115.5
16:56:29|21115.5
16:56:30|21115.5
16:56:31|21114.56
16:56:32|21113.68
16:56:34|21115.76
16:56:34|21115.76
16:56:35|21115.76
16:56:36|21116.02
16:56:38|21116.02
16:56:39|21116.81
16:56:40|21122.78
16:56:41|21122.78
16:56:42|21123.74
16:56:43|21125.97
16:56:44|21119.39
16:56:45|21119.39
16:56:46|21119.39
16:56:47|21119.39
16:56:48|21119.39
16:56:49|21119.39
16:56:50|21118.54
16:56:51|21122.74
16:56:52|21122.74
16:56:53|21115.34
16:56:55|21117.06
16:56:55|21120.45
16:56:57|21120.45
16:56:58|21117.81
16:56:58|21117.81
16:56:59|21114.29
16:57:00|21116.06
16:57:02|21116.06
16:57:02|21116.06
16:57:03|21116.06
16:57:05|21113.86
16:57:06|21113.86
16:57:06|21113.9
16:57:08|21113.9
16:57:09|21113.9
16:57:09|21117.7
16:57:10|21118.66
16:57:12|21111.72
16:57:13|21110.36
16:57:14|21108.63
16:57:15|21107.5
16:57:16|21107.5
16:57:17|21103.21
16:57:18|21103.21
16:57:19|21103.21
16:57:20|21103.21
16:57:21|21102.69
16:57:22|21102.25
16:57:23|21102.25
16:57:25|21102.25
16:57:26|21102.25
16:57:26|21103.52
16:57:28|21103.52
16:57:29|21103.52
16:57:30|21103.52
16:57:31|21104.4
16:57:32|21104.4
16:57:33|21108.34
16:57:34|21108.34
16:57:35|21108.34
16:57:37|21108.55
16:57:38|21108.55
16:57:39|21108.55
16:57:40|21108.55
16:57:41|21103.82
16:57:42|21103.82
16:57:42|21100.
16:57:43|21100.3
16:57:44|21102.77
16:57:46|21102.77
16:57:46|21102.77
16:57:47|21102.77
16:57:48|21098.27
16:57:50|21097.21
16:57:50|21096.28
16:57:52|21096.28
16:57:53|21095.7
16:57:54|21097.63
16:57:55|21098.48
16:57:56|21098.48
16:57:57|21098.48
16:57:58|21100.58
16:57:59|21101.59
16:58:00|21101.59
16:58:01|21101.59
16:58:02|21101.59
16:58:04|21102.37
16:58:05|21102.37
16:58:07|21102.37
16:58:07|21102.37
16:58:08|21099.37
16:58:09|21096.78
16:58:10|21098.
16:58:11|21098.
16:58:12|21099.36
16:58:13|21099.36
16:58:14|21096.12
16:58:15|21098.45
16:58:16|21097.18
16:58:17|21097.18
16:58:18|21097.18
16:58:19|21098.99
16:58:20|21098.99
16:58:21|21096.28
16:58:22|21096.28
16:58:23|21099.5
16:58:24|21094.89
16:58:26|21098.72
16:58:28|21098.72
16:58:28|21098.14
16:58:29|21104.18
16:58:31|21103.17
16:58:33|21102.04
16:58:34|21102.27
16:58:35|21105.08
16:58:36|21101.54
16:58:37|21101.54
16:58:38|21101.54
16:58:38|21101.54
16:58:40|21105.8
16:58:40|21106.6
16:58:41|21105.17
16:58:43|21104.59
16:58:43|21104.1
16:58:44|21104.1
16:58:46|21108.11
16:58:47|21108.11
16:58:48|21108.11
16:58:49|21108.11
16:58:50|21106.88
16:58:51|21106.88
16:58:51|21106.88
16:58:53|21107.4
16:58:54|21107.4
16:58:55|21107.4
16:58:55|21109.09
16:58:56|21110.63
16:58:57|21110.63
16:58:59|21110.63
16:58:59|21110.63
16:59:01|21111.51
16:59:02|21109.78
16:59:03|21109.78
16:59:03|21109.78
16:59:06|21109.78
16:59:06|21108.12
16:59:07|21108.12
16:59:08|21108.12
16:59:09|21108.12
16:59:11|21108.12
16:59:12|21108.12
16:59:13|21112.44
16:59:14|21108.29
16:59:15|21110.18
16:59:15|21110.18
16:59:17|21110.18
16:59:18|21110.18
16:59:18|21114.17
16:59:19|21112.72
16:59:20|21113.66
16:59:22|21114.31
16:59:23|21113.22
16:59:23|21114.38
16:59:25|21110.14
16:59:25|21114.38
16:59:28|21110.17
16:59:28|21114.42
16:59:30|21114.42
16:59:30|21114.42
16:59:32|21114.42
16:59:32|21114.42
16:59:35|21114.42
16:59:36|21114.44
16:59:37|21114.44
16:59:37|21110.46
16:59:39|21110.46
16:59:40|21114.11
16:59:40|21114.11
16:59:41|21114.11
16:59:43|21114.11
16:59:44|21107.25
16:59:45|21105.22
16:59:46|21105.22
16:59:47|21105.22
16:59:48|21105.22
16:59:49|21105.22
16:59:50|21105.22
16:59:51|21101.36
16:59:52|21104.35
16:59:53|21102.47
16:59:54|21103.11
16:59:55|21103.11
16:59:56|21104.02
16:59:57|21104.37
16:59:58|21104.37
16:59:59|21107.45
17:00:00|21109.27
17:00:01|21109.48
17:00:02|21108.45
17:00:03|21111.47
17:00:04|21107.85
17:00:05|21107.85
17:00:06|21102.18
17:00:08|21104.95
17:00:08|21106.68
17:00:09|21107.46
17:00:11|21107.46
17:00:11|21103.13
17:00:12|21103.13
17:00:14|21101.07
17:00:15|21101.07
17:00:16|21101.1
17:00:16|21101.3
17:00:18|21101.3
17:00:18|21101.13
17:00:19|21097.89
17:00:21|21101.98
17:00:22|21101.98
17:00:22|21102.98
17:00:24|21102.98
17:00:24|21104.39
17:00:25|21104.39
17:00:26|21104.39
17:00:27|21104.39
17:00:29|21105.7
17:00:30|21105.7
17:00:32|21106.25
17:00:33|21106.25
17:00:34|21106.25
17:00:36|21105.69
17:00:36|21105.69
17:00:38|21100.47
17:00:39|21106.45
17:00:40|21106.45
17:00:41|21105.85
17:00:42|21105.71
17:00:42|21095.09
17:00:43|21099.99
17:00:45|21095.09
17:00:46|21095.09
17:00:47|21094.08
17:00:48|21094.08
17:00:50|21095.23
17:00:51|21095.23
17:00:52|21095.23
17:00:53|21094.63
17:00:54|21095.22
17:00:55|21099.11
17:00:55|21099.11
17:00:56|21098.57
17:00:57|21092.98
17:00:58|21092.98
17:01:00|21090.89
17:01:01|21090.89
17:01:01|21090.89
17:01:02|21089.18
17:01:04|21094.27
17:01:05|21094.27
17:01:06|21094.27
17:01:07|21089.19
17:01:08|21094.57
17:01:08|21094.57
17:01:09|21094.57
17:01:11|21094.57
17:01:12|21090.29
17:01:13|21090.29
17:01:14|21089.18
17:01:15|21089.18
17:01:16|21089.18
17:01:17|21092.08
17:01:18|21092.65
17:01:19|21092.68
17:01:20|21092.68
17:01:21|21092.68
17:01:22|21092.68
17:01:23|21094.77
17:01:24|21094.77
17:01:25|21094.77
17:01:26|21101.4
17:01:27|21101.38
17:01:29|21102.54
17:01:29|21102.54
17:01:31|21102.03
17:01:32|21100.93
17:01:34|21103.46
17:01:35|21103.46
17:01:37|21096.09
17:01:37|21095.34
17:01:38|21099.63
17:01:40|21099.63
17:01:41|21099.63
17:01:41|21102.07
17:01:43|21102.07
17:01:43|21102.07
17:01:45|21102.82
17:01:46|21102.82
17:01:47|21102.82
17:01:47|21102.82
17:01:49|21102.82
17:01:50|21102.82
17:01:51|21102.82
17:01:52|21102.82
17:01:53|21104.65
17:01:54|21104.65
17:01:55|21101.87
17:01:56|21098.16
17:01:57|21098.16
17:01:58|21098.16
17:01:59|21098.16
17:02:01|21104.12
17:02:02|21104.12
17:02:03|21097.89
17:02:03|21094.91
17:02:04|21094.91
17:02:05|21094.91
17:02:06|21094.76
17:02:08|21095.83
17:02:09|21095.83
17:02:10|21097.38
17:02:11|21101.27
17:02:12|21101.27
17:02:13|21101.27
17:02:14|21101.6
17:02:15|21101.6
17:02:16|21101.6
17:02:17|21100.28
17:02:18|21100.28
17:02:19|21105.82
17:02:20|21105.82
17:02:21|21107.13
17:02:22|21105.67
17:02:23|21103.25
17:02:24|21103.25
17:02:25|21103.25
17:02:26|21103.25
17:02:27|21103.25
17:02:28|21103.25
17:02:29|21103.25
17:02:30|21103.25
17:02:32|21100.27
17:02:32|21100.27
17:02:33|21100.27
17:02:35|21100.27
17:02:36|21098.11
17:02:36|21098.11
17:02:38|21097.44
17:02:38|21097.44
17:02:40|21096.75
17:02:41|21101.11
17:02:42|21101.11
17:02:43|21101.11
17:02:44|21101.11
17:02:45|21101.11
17:02:46|21101.11
17:02:47|21101.11
17:02:48|21101.11
17:02:49|21101.11
17:02:51|21102.23
17:02:52|21096.74
17:02:53|21096.74
17:02:54|21096.31
17:02:55|21096.31
17:02:56|21095.22
17:02:57|21092.5
17:02:58|21095.46
17:02:59|21092.5
17:03:00|21092.5
17:03:01|21093.87
17:03:02|21093.87
17:03:03|21093.87
17:03:04|21093.87
17:03:05|21091.41
17:03:06|21094.94
17:03:07|21091.42
17:03:09|21095.72
17:03:10|21095.67
17:03:11|21090.91
17:03:12|21090.48
17:03:13|21091.43
17:03:14|21091.43
17:03:15|21090.03
17:03:16|21090.03
17:03:17|21095.15
17:03:18|21095.15
17:03:19|21095.43
17:03:20|21095.43
17:03:21|21095.43
17:03:22|21095.72
17:03:23|21095.72
17:03:24|21095.72
17:03:25|21092.99
17:03:26|21092.99
17:03:27|21092.99
17:03:28|21092.52
17:03:29|21092.54
17:03:31|21092.54
17:03:32|21092.54
17:03:33|21092.39
17:03:35|21089.69
17:03:35|21089.69
17:03:37|21092.31
17:03:38|21092.31
17:03:38|21092.31
17:03:39|21093.26
17:03:40|21094.27
17:03:41|21094.27
17:03:43|21094.27
17:03:43|21095.58
17:03:45|21095.58
17:03:45|21095.58
17:03:47|21096.9
17:03:48|21101.
17:03:48|21101.
17:03:50|21101.
17:03:51|21099.64
17:03:52|21099.64
17:03:53|21099.79
17:03:54|21099.79
17:03:55|21098.02
17:03:56|21098.02
17:03:57|21099.3
17:03:58|21099.3
17:03:59|21099.3
17:04:00|21099.3
17:04:01|21099.78
17:04:02|21099.78
17:04:03|21100.33
17:04:04|21104.97
17:04:05|21105.78
17:04:06|21107.14
17:04:07|21106.84
17:04:08|21106.84
17:04:09|21104.03
17:04:10|21104.03
17:04:11|21103.31
17:04:12|21106.76
17:04:14|21105.67
17:04:14|21105.66
17:04:15|21105.66
17:04:17|21099.15
17:04:17|21098.42
17:04:19|21095.96
17:04:19|21100.43
17:04:21|21101.93
17:04:21|21101.93
17:04:22|21101.93
17:04:23|21100.82
17:04:25|21100.82
17:04:25|21100.82
17:04:26|21102.35
17:04:27|21103.52
17:04:29|21105.27
17:04:30|21105.27
17:04:31|21105.27
17:04:33|21105.27
17:04:33|21105.66
17:04:35|21105.66
17:04:36|21105.66
17:04:38|21101.25
17:04:39|21101.1
17:04:40|21101.1
17:04:41|21100.41
17:04:42|21095.61
17:04:43|21095.61
17:04:44|21095.61
17:04:45|21095.61
17:04:46|21095.61
17:04:47|21095.52
17:04:48|21094.74
17:04:49|21094.18
17:04:50|21094.02
17:04:51|21094.02
17:04:52|21094.02
17:04:53|21094.02
17:04:54|21091.48
17:04:55|21099.73
17:04:56|21099.73
17:04:57|21099.73
17:04:58|21099.73
17:04:59|21099.73
17:05:00|21099.73
17:05:01|21099.73
17:05:02|21099.73
17:05:03|21097.13
17:05:04|21097.13
17:05:05|21097.13
17:05:06|21097.13
17:05:07|21097.13
17:05:08|21097.13
17:05:10|21097.13
17:05:11|21097.13
17:05:12|21092.08
17:05:13|21091.1
17:05:14|21090.36
17:05:15|21091.42
17:05:16|21091.42
17:05:17|21097.32
17:05:18|21097.32
17:05:19|21098.94
17:05:20|21090.58
17:05:21|21090.58
17:05:22|21090.58
17:05:23|21090.58
17:05:25|21090.58
17:05:25|21089.27
17:05:27|21089.27
17:05:29|21089.27
17:05:29|21089.27
17:05:30|21089.27
17:05:32|21092.48
17:05:34|21093.63
17:05:34|21093.63
17:05:36|21093.65
17:05:37|21093.65
17:05:38|21093.65
17:05:38|21096.67
17:05:39|21092.3
17:05:41|21092.3
17:05:42|21091.33
17:05:43|21089.87
17:05:44|21089.87
17:05:45|21089.1
17:05:46|21089.1
17:05:47|21089.1
17:05:48|21089.1
17:05:49|21089.71
17:05:50|21089.71
17:05:50|21089.71
17:05:52|21089.71
17:05:52|21089.71
17:05:54|21089.71
17:05:55|21087.89
17:05:56|21087.89
17:05:56|21087.89
17:05:58|21087.89
17:05:59|21087.89
17:05:59|21086.86
17:06:01|21086.86
17:06:02|21086.86
17:06:02|21086.86
17:06:04|21086.08
17:06:06|21085.78
17:06:06|21085.78
17:06:07|21084.96
17:06:08|21084.96
17:06:09|21084.96
17:06:10|21085.96
17:06:11|21085.96
17:06:12|21084.
17:06:13|21087.68
17:06:14|21089.79
17:06:15|21089.79
17:06:16|21086.3
17:06:17|21086.3
17:06:18|21086.3
17:06:19|21083.1
17:06:20|21083.1
17:06:21|21087.14
17:06:22|21087.14
17:06:23|21083.01
17:06:24|21083.01
17:06:25|21087.67
17:06:26|21087.67
17:06:27|21082.98
17:06:28|21082.98
17:06:29|21082.21
17:06:30|21082.21
17:06:31|21082.21
17:06:33|21080.47
17:06:33|21080.73
17:06:36|21081.65
17:06:36|21076.81
17:06:37|21076.81
17:06:38|21076.81
17:06:39|21082.8
17:06:40|21076.14
17:06:41|21076.14
17:06:42|21076.14
17:06:43|21076.14
17:06:44|21076.14
17:06:45|21076.55
17:06:46|21076.55
17:06:47|21076.55
17:06:48|21076.55
17:06:49|21076.55
17:06:50|21073.98
17:06:51|21070.04
17:06:52|21070.39
17:06:53|21070.39
17:06:54|21076.2
17:06:55|21076.42
17:06:56|21076.42
17:06:57|21079.04
17:06:58|21073.29
17:06:59|21073.29
17:07:00|21073.29
17:07:01|21073.29
17:07:02|21079.79
17:07:03|21079.79
17:07:04|21080.41
17:07:06|21079.73
17:07:08|21079.73
17:07:08|21087.6
17:07:09|21083.56
17:07:10|21083.56
17:07:11|21083.56
17:07:13|21083.56
17:07:14|21086.65
17:07:15|21086.65
17:07:16|21086.65
17:07:17|21077.08
17:07:18|21080.26
17:07:19|21083.56
17:07:20|21078.44
17:07:21|21087.34
17:07:21|21087.34
17:07:22|21087.34
17:07:24|21083.65
17:07:25|21083.65
17:07:26|21081.01
17:07:28|21081.01
17:07:28|21081.01
17:07:29|21081.01
17:07:30|21083.67
17:07:31|21081.01
17:07:32|21077.57
17:07:33|21077.57
17:07:35|21077.57
17:07:36|21077.57
17:07:37|21077.57
17:07:38|21077.57
17:07:39|21077.57
17:07:40|21077.57
17:07:40|21077.57
17:07:42|21077.57
17:07:44|21083.56
17:07:45|21084.17
17:07:46|21084.17
17:07:48|21084.17
17:07:48|21084.17
17:07:50|21088.7
17:07:50|21088.7
17:07:52|21088.3
17:07:53|21088.3
17:07:53|21088.3
17:07:55|21088.3
17:07:56|21087.83
17:07:56|21087.83
17:07:57|21087.83
17:07:59|21089.8
17:08:00|21089.8
17:08:01|21090.27
17:08:02|21090.27
17:08:03|21090.27
17:08:04|21090.27
17:08:05|21086.39
17:08:06|21080.53
17:08:07|21080.53
17:08:08|21076.55
17:08:09|21068.73
17:08:10|21067.48
17:08:11|21073.97
17:08:12|21070.79
17:08:13|21070.79
17:08:14|21066.74
17:08:15|21075.59
17:08:16|21075.59
17:08:17|21075.59
17:08:18|21071.44
17:08:18|21078.73
17:08:20|21078.73
17:08:21|21076.31
17:08:22|21077.32
17:08:23|21077.32
17:08:24|21077.32
17:08:25|21077.32
17:08:26|21081.
17:08:27|21082.17
17:08:28|21085.
17:08:30|21085.05
17:08:30|21085.05
17:08:31|21085.05
17:08:32|21084.4
17:08:33|21083.01
17:08:34|21087.56
17:08:36|21085.05
17:08:38|21082.11
17:08:39|21084.41
17:08:40|21084.41
17:08:41|21084.41
17:08:42|21080.28
17:08:43|21080.28
17:08:44|21078.47
17:08:46|21079.68
17:08:47|21079.68
17:08:48|21082.77
17:08:49|21082.77
17:08:50|21082.77
17:08:51|21078.47
17:08:52|21078.47
17:08:53|21076.64
17:08:54|21079.24
17:08:55|21076.65
17:08:57|21076.65
17:08:57|21076.65
17:08:58|21076.65
17:08:59|21078.6
17:09:01|21082.77
17:09:01|21083.35
17:09:03|21083.35
17:09:04|21079.28
17:09:05|21079.28
17:09:06|21076.09
17:09:07|21074.4
17:09:07|21077.71
17:09:08|21077.71
17:09:09|21077.71
17:09:11|21077.71
17:09:12|21077.71
17:09:12|21077.71
17:09:13|21077.71
17:09:14|21077.71
17:09:16|21071.78
17:09:17|21071.78
17:09:19|21075.11
17:09:20|21076.38
17:09:21|21076.38
17:09:21|21082.97
17:09:23|21081.74
17:09:23|21081.74
17:09:25|21081.63
17:09:25|21081.14
17:09:26|21080.74
17:09:27|21080.74
17:09:29|21079.07
17:09:29|21079.07
17:09:30|21079.07
17:09:31|21079.07
17:09:33|21079.07
17:09:34|21083.64
17:09:34|21083.79
17:09:36|21081.7
17:09:37|21080.78
17:09:39|21077.36
17:09:40|21077.36
17:09:41|21077.36
17:09:42|21073.2
17:09:44|21077.14
17:09:45|21077.14
17:09:46|21077.14
17:09:46|21068.46
17:09:48|21067.16
17:09:49|21067.16
17:09:50|21069.74
17:09:51|21069.74
17:09:52|21069.74
17:09:53|21070.78
17:09:54|21070.78
17:09:55|21070.78
17:09:56|21070.78
17:09:57|21070.78
17:09:58|21065.89
17:09:59|21069.47
17:10:01|21068.53
17:10:02|21068.53
17:10:02|21064.46
17:10:03|21072.48
17:10:05|21072.48
17:10:06|21072.48
17:10:06|21072.48
17:10:08|21075.45
17:10:09|21074.16
17:10:10|21074.16
17:10:10|21074.16
17:10:12|21074.16
17:10:13|21074.16
17:10:14|21074.16
17:10:15|21074.16
17:10:16|21074.16
17:10:17|21077.34
17:10:19|21077.34
17:10:19|21068.6
17:10:21|21073.79
17:10:21|21073.79
17:10:23|21073.79
17:10:23|21075.49
17:10:25|21075.49
17:10:26|21075.49
17:10:26|21075.49
17:10:27|21077.35
17:10:28|21077.35
17:10:30|21077.99
17:10:30|21077.99
17:10:31|21077.99
17:10:32|21074.77
17:10:33|21074.77
17:10:35|21066.22
17:10:36|21066.22
17:10:38|21065.79
17:10:39|21069.56
17:10:41|21069.56
17:10:42|21069.79
17:10:42|21069.79
17:10:44|21070.51
17:10:45|21070.51
17:10:47|21073.73
17:10:48|21073.73
17:10:49|21073.73
17:10:50|21073.73
17:10:51|21071.36
17:10:52|21071.36
17:10:53|21077.13
17:10:54|21079.83
17:10:55|21079.83
17:10:56|21080.97
17:10:57|21080.97
17:10:58|21078.59
17:10:59|21077.51
17:11:00|21077.51
17:11:01|21077.51
17:11:02|21077.51
17:11:03|21077.51
17:11:04|21077.51
17:11:05|21077.51
17:11:06|21077.51
17:11:07|21077.51
17:11:09|21080.33
17:11:09|21080.33
17:11:11|21076.87
17:11:11|21075.66
17:11:13|21080.95
17:11:14|21082.01
17:11:15|21082.32
17:11:16|21082.32
17:11:17|21082.32
17:11:18|21080.
17:11:19|21080.
17:11:20|21080.
17:11:21|21083.52
17:11:22|21083.52
17:11:23|21083.52
17:11:24|21083.52
17:11:25|21084.
17:11:26|21085.74
17:11:27|21085.74
17:11:28|21085.74
17:11:29|21087.82
17:11:30|21087.82
17:11:31|21087.82
17:11:32|21087.82
17:11:33|21089.02
17:11:34|21089.02
17:11:35|21089.02
17:11:36|21089.02
17:11:37|21089.02
17:11:38|21089.02
17:11:40|21090.24
17:11:41|21090.24
17:11:42|21090.24
17:11:43|21090.24
17:11:44|21091.73
17:11:45|21091.73
17:11:46|21091.73
17:11:47|21085.57
17:11:48|21085.57
17:11:49|21085.57
17:11:50|21085.15
17:11:51|21085.15
17:11:52|21083.05
17:11:54|21082.94
17:11:55|21082.94
17:11:55|21082.17
17:11:56|21082.17
17:11:57|21085.67
17:11:59|21084.92
17:12:00|21082.44
17:12:00|21080.87
17:12:01|21080.87
17:12:02|21084.15
17:12:03|21080.21
17:12:05|21079.79
17:12:06|21082.17
17:12:07|21082.17
17:12:08|21082.17
17:12:08|21081.22
17:12:10|21085.72
17:12:10|21086.65
17:12:11|21087.58
17:12:13|21088.67
17:12:14|21086.42
17:12:14|21089.86
17:12:16|21090.21
17:12:16|21094.97
17:12:18|21094.97
17:12:19|21089.59
17:12:19|21086.81
17:12:20|21086.81
17:12:22|21086.81
17:12:22|21086.1
17:12:24|21086.1
17:12:24|21086.1
17:12:26|21085.83
17:12:27|21088.97
17:12:28|21088.97
17:12:29|21089.66
17:12:30|21088.42
17:12:31|21088.42
17:12:32|21088.42
17:12:33|21088.42
17:12:34|21088.42
17:12:35|21085.41
17:12:36|21085.41
17:12:37|21082.86
17:12:38|21083.75
17:12:40|21083.75
17:12:41|21081.27
17:12:42|21081.27
17:12:43|21079.38
17:12:44|21076.42
17:12:45|21076.12
17:12:46|21076.12
17:12:48|21076.12
17:12:49|21076.12
17:12:50|21076.12
17:12:50|21074.4
17:12:52|21076.86
17:12:53|21074.42
17:12:54|21074.42
17:12:56|21074.42
17:12:56|21074.42
17:12:58|21080.01
17:12:59|21074.79
17:12:59|21074.79
17:13:01|21080.76
17:13:02|21077.82
17:13:03|21077.82
17:13:05|21077.82
17:13:05|21077.82
17:13:07|21077.64
17:13:08|21077.64
17:13:09|21077.64
17:13:09|21077.64
17:13:11|21077.51
17:13:12|21077.51
17:13:13|21077.51
17:13:14|21077.37
17:13:15|21077.37
17:13:16|21077.37
17:13:17|21077.37
17:13:18|21081.59
17:13:20|21081.66
17:13:20|21081.66
17:13:21|21081.66
17:13:22|21084.25
17:13:24|21084.56
17:13:25|21083.19
17:13:25|21089.31
17:13:27|21089.27
17:13:28|21089.27
17:13:29|21089.27
17:13:30|21089.27
17:13:31|21083.02
17:13:32|21083.02
17:13:33|21083.02
17:13:34|21083.02
17:13:35|21083.02
17:13:35|21083.02
17:13:37|21083.02
17:13:38|21083.02
17:13:39|21081.16
17:13:41|21081.16
17:13:42|21083.35
17:13:43|21083.35
17:13:45|21079.96
17:13:45|21079.96
17:13:46|21079.96
17:13:47|21079.96
17:13:48|21079.96
17:13:50|21083.35
17:13:51|21083.35
17:13:51|21083.35
17:13:53|21083.35
17:13:54|21079.15
17:13:54|21079.15
17:13:57|21083.83
17:13:57|21077.75
17:13:58|21077.8
17:13:59|21075.
17:14:00|21075.4
17:14:01|21075.4
17:14:03|21075.4
17:14:03|21075.4
17:14:04|21075.4
17:14:05|21075.4
17:14:06|21079.84
17:14:07|21079.84
17:14:08|21079.84
17:14:09|21074.13
17:14:10|21074.13
17:14:11|21072.81
17:14:12|21075.12
17:14:13|21075.82
17:14:14|21077.18
17:14:15|21077.18
17:14:16|21078.35
17:14:17|21078.35
17:14:18|21075.84
17:14:19|21074.81
17:14:20|21072.74
17:14:21|21072.71
17:14:22|21072.71
17:14:23|21071.14
17:14:24|21072.21
17:14:26|21074.1
17:14:26|21074.5
17:14:27|21074.5
17:14:28|21081.44
17:14:29|21082.29
17:14:30|21082.85
17:14:31|21088.88
17:14:32|21088.88
17:14:34|21088.88
17:14:35|21088.58
17:14:35|21088.28
17:14:37|21087.8
17:14:38|21087.8
17:14:38|21087.8
17:14:39|21086.41
17:14:40|21087.93
17:14:42|21084.82
17:14:43|21084.82
17:14:43|21084.82
17:14:46|21085.
17:14:47|21085.
17:14:48|21085.
17:14:50|21085.
17:14:50|21085.
17:14:52|21084.82
17:14:53|21084.82
17:14:54|21084.82
17:14:55|21086.78
17:14:55|21086.78
17:14:56|21086.78
17:14:57|21090.66
17:14:59|21090.68
17:14:59|21090.68
17:15:01|21090.47
17:15:02|21088.3
17:15:03|21087.69
17:15:04|21087.69
17:15:05|21087.69
17:15:06|21087.69
17:15:07|21089.39
17:15:08|21089.39
17:15:09|21089.39
17:15:10|21089.39
17:15:11|21088.74
17:15:12|21088.11
17:15:13|21092.41
17:15:14|21088.83
17:15:15|21088.83
17:15:16|21085.96
17:15:17|21083.33
17:15:18|21084.72
17:15:19|21084.72
17:15:20|21085.63
17:15:21|21087.59
17:15:22|21088.45
17:15:23|21088.45
17:15:24|21092.43
17:15:26|21092.43
17:15:26|21092.43
17:15:27|21090.11
17:15:28|21090.11
17:15:29|21090.11
17:15:30|21090.09
17:15:31|21090.09
17:15:33|21090.09
17:15:33|21090.09
17:15:35|21091.99
17:15:36|21091.99
17:15:36|21091.99
17:15:37|21091.99
17:15:38|21090.62
17:15:39|21090.62
17:15:40|21090.62
17:15:42|21088.17
17:15:44|21088.17
17:15:44|21088.17
17:15:46|21088.17
17:15:47|21088.17
17:15:47|21088.17
17:15:49|21092.46
17:15:49|21092.46
17:15:51|21092.46
17:15:52|21092.45
17:15:52|21092.45
17:15:53|21093.47
17:15:54|21093.47
17:15:56|21095.26
17:15:57|21095.26
17:15:57|21095.26
17:15:59|21098.47
17:16:00|21098.72
17:16:02|21102.73
17:16:02|21102.03
17:16:03|21102.03
17:16:05|21102.03
17:16:06|21101.14
17:16:07|21105.19
17:16:08|21105.19
17:16:09|21105.19
17:16:10|21095.86
17:16:11|21095.41
17:16:12|21101.57
17:16:13|21101.57
17:16:14|21101.8
17:16:15|21101.8
17:16:16|21103.3
17:16:17|21098.96
17:16:18|21098.96
17:16:19|21098.96
17:16:20|21096.
17:16:21|21096.
17:16:22|21096.
17:16:23|21103.49
17:16:24|21103.49
17:16:25|21103.59
17:16:27|21105.37
17:16:28|21105.37
17:16:28|21105.37
17:16:30|21105.37
17:16:30|21105.37
17:16:31|21103.03
17:16:32|21103.03
17:16:33|21105.38
17:16:34|21108.15
17:16:36|21110.78
17:16:37|21110.23
17:16:38|21108.14
17:16:39|21108.14
17:16:40|21108.14
17:16:41|21111.38
17:16:42|21108.88
17:16:44|21107.96
17:16:44|21110.42
17:16:45|21110.42
17:16:47|21110.42
17:16:48|21110.42
17:16:49|21111.31
17:16:50|21111.86
17:16:51|21111.86
17:16:52|21110.37
17:16:53|21110.37
17:16:54|21109.09
17:16:55|21108.28
17:16:56|21110.37
17:16:58|21108.28
17:16:59|21112.93
17:17:00|21108.58
17:17:01|21105.61
17:17:02|21105.61
17:17:03|21105.35
17:17:04|21105.35
17:17:05|21108.89
17:17:05|21109.41
17:17:07|21109.41
17:17:08|21109.41
17:17:09|21110.34
17:17:10|21110.63
17:17:11|21110.63
17:17:11|21105.9
17:17:13|21100.84
17:17:14|21103.21
17:17:15|21097.02
17:17:16|21097.02
17:17:17|21097.02
17:17:18|21092.45
17:17:19|21092.77
17:17:20|21093.22
17:17:21|21095.45
17:17:22|21095.45
17:17:23|21096.87
17:17:24|21097.7
17:17:25|21097.7
17:17:26|21097.7
17:17:27|21097.7
17:17:29|21097.44
17:17:30|21095.46
17:17:31|21095.67
17:17:32|21095.67
17:17:33|21095.28
17:17:34|21097.68
17:17:35|21097.26
17:17:36|21097.26
17:17:37|21097.26
17:17:37|21097.26
17:17:39|21094.61
17:17:39|21091.84
17:17:41|21091.84
17:17:41|21085.26
17:17:43|21091.07
17:17:44|21089.74
17:17:45|21089.74
17:17:46|21089.74
17:17:48|21089.74
17:17:50|21092.08
17:17:50|21092.08
17:17:51|21092.08
17:17:52|21092.08
17:17:53|21092.08
17:17:54|21092.08
17:17:55|21092.08
17:17:56|21092.08
17:17:57|21092.08
17:17:58|21092.08
17:17:59|21089.9
17:18:00|21089.9
17:18:01|21089.9
17:18:02|21094.61
17:18:03|21094.61
17:18:04|21088.93
17:18:05|21088.93
17:18:06|21088.93
17:18:07|21088.93
17:18:08|21088.93
17:18:09|21088.93
17:18:11|21099.25
17:18:12|21095.44
17:18:13|21095.44
17:18:13|21095.89
17:18:14|21095.89
17:18:16|21095.89
17:18:17|21095.89
17:18:18|21095.89
17:18:18|21095.89
17:18:20|21095.89
17:18:20|21095.89
17:18:22|21095.2
17:18:23|21095.2
17:18:24|21099.49
17:18:26|21099.49
17:18:26|21099.49
17:18:27|21095.17
17:18:28|21095.17
17:18:29|21095.17
17:18:30|21094.6
17:18:32|21094.6
17:18:34|21092.9
17:18:34|21092.9
17:18:35|21092.9
17:18:36|21092.9
17:18:37|21092.9
17:18:38|21092.9
17:18:39|21092.9
17:18:40|21092.9
17:18:41|21091.09
17:18:42|21091.09
17:18:43|21091.09
17:18:44|21094.74
17:18:45|21090.
17:18:46|21090.
17:18:48|21090.
17:18:50|21094.74
17:18:51|21096.62
17:18:51|21098.64
17:18:54|21092.28
17:18:54|21092.28
17:18:55|21095.9
17:18:56|21095.89
17:18:57|21095.86
17:18:58|21095.86
17:18:59|21095.86
17:19:00|21095.86
17:19:01|21095.86
17:19:03|21095.86
17:19:04|21095.86
17:19:05|21095.86
17:19:06|21095.86
17:19:08|21095.86
17:19:09|21095.86
17:19:10|21098.16
17:19:11|21098.16
17:19:12|21098.16
17:19:12|21097.85
17:19:14|21098.61
17:19:15|21098.57
17:19:16|21098.5
17:19:17|21098.5
17:19:18|21098.5
17:19:19|21098.5
17:19:19|21099.
17:19:21|21099.99
17:19:22|21100.
17:19:22|21100.
17:19:24|21100.
17:19:25|21100.
17:19:26|21098.84
17:19:27|21098.84
17:19:28|21098.84
17:19:28|21100.18
17:19:29|21101.35
17:19:31|21100.96
17:19:31|21100.96
17:19:33|21099.96
17:19:34|21099.96
17:19:35|21105.44
17:19:36|21103.9
17:19:37|21109.37
17:19:38|21110.34
17:19:38|21110.33
17:19:40|21106.84
17:19:41|21106.84
17:19:42|21106.84
17:19:42|21106.84
17:19:44|21106.84
17:19:45|21105.16
17:19:46|21104.07
17:19:46|21104.07
17:19:49|21103.05
17:19:50|21101.71
17:19:51|21101.7
17:19:52|21101.7
17:19:53|21101.44
17:19:54|21101.44
17:19:55|21101.44
17:19:56|21101.44
17:19:56|21101.44
17:19:58|21101.44
17:19:59|21101.44
17:20:01|21100.13
17:20:01|21104.79
17:20:02|21100.15
17:20:03|21100.13
17:20:05|21100.13
17:20:06|21102.32
17:20:07|21102.32
17:20:08|21103.15
17:20:09|21103.15
17:20:10|21108.57
17:20:11|21108.57
17:20:13|21108.11
17:20:13|21109.99
17:20:14|21107.49
17:20:15|21107.56
17:20:17|21107.56
17:20:18|21107.56
17:20:19|21102.4
17:20:20|21102.4
17:20:21|21102.4
17:20:22|21102.4
17:20:23|21102.
17:20:24|21105.25
17:20:25|21109.57
17:20:26|21109.57
17:20:26|21109.57
17:20:28|21109.57
17:20:29|21109.57
17:20:29|21109.57
17:20:31|21105.61
17:20:32|21105.61
17:20:34|21105.61
17:20:34|21105.61
17:20:36|21110.
17:20:37|21110.
17:20:38|21110.
17:20:39|21110.
17:20:40|21110.
17:20:41|21110.
17:20:42|21110.
17:20:43|21110.07
17:20:43|21110.07
17:20:45|21110.34
17:20:46|21109.78
17:20:48|21109.78
17:20:48|21109.78
17:20:50|21103.96
17:20:52|21102.67
17:20:53|21099.46
17:20:54|21099.46
17:20:56|21098.9
17:20:57|21098.9
17:20:58|21098.9
17:20:59|21098.9
17:21:00|21099.82
17:21:01|21103.68
17:21:02|21107.14
17:21:03|21104.72
17:21:05|21106.82
17:21:05|21104.96
17:21:06|21104.96
17:21:07|21107.15
17:21:08|21107.15
17:21:09|21100.82
17:21:10|21100.82
17:21:12|21104.43
17:21:14|21108.18
17:21:14|21109.78
17:21:15|21109.78
17:21:17|21112.43
17:21:18|21109.97
17:21:19|21109.97
17:21:20|21109.97
17:21:21|21109.97
17:21:22|21106.22
17:21:23|21108.46
17:21:25|21110.
17:21:26|21110.
17:21:27|21110.
17:21:28|21110.
17:21:28|21110.
17:21:30|21110.
17:21:30|21102.7
17:21:32|21105.85
17:21:33|21106.59
17:21:33|21105.46
17:21:34|21106.6
17:21:36|21108.05
17:21:37|21108.05
17:21:37|21110.03
17:21:38|21110.03
17:21:39|21110.03
17:21:40|21110.13
17:21:42|21110.13
17:21:42|21110.13
17:21:43|21110.13
17:21:45|21110.13
17:21:46|21110.13
17:21:47|21110.09
17:21:48|21107.25
17:21:50|21107.01
17:21:50|21110.61
17:21:52|21110.61
17:21:54|21105.81
17:21:54|21105.81
17:21:56|21105.81
17:21:56|21105.81
17:21:57|21110.26
17:21:59|21110.26
17:22:00|21111.01
17:22:01|21111.01
17:22:02|21111.01
17:22:03|21111.01
17:22:04|21111.01
17:22:05|21106.57
17:22:06|21109.46
17:22:07|21109.46
17:22:08|21109.46
17:22:09|21109.46
17:22:10|21109.46
17:22:11|21105.81
17:22:12|21105.81
17:22:13|21105.06
17:22:14|21105.06
17:22:15|21105.06
17:22:16|21105.06
17:22:17|21105.06
17:22:18|21108.2
17:22:19|21108.2
17:22:20|21108.88
17:22:21|21108.88
17:22:22|21108.88
17:22:23|21111.05
17:22:24|21112.51
17:22:25|21112.51
17:22:26|21112.51
17:22:27|21112.51
17:22:28|21112.51
17:22:29|21110.73
17:22:30|21112.51
17:22:31|21107.91
17:22:32|21107.91
17:22:34|21107.91
17:22:35|21107.91
17:22:35|21107.91
17:22:36|21107.91
17:22:37|21107.91
17:22:38|21107.91
17:22:39|21107.91
17:22:41|21107.91
17:22:42|21107.91
17:22:42|21107.91
17:22:43|21107.91
17:22:44|21107.91
17:22:46|21107.91
17:22:46|21107.91
17:22:48|21107.91
17:22:48|21107.91
17:22:50|21107.91
17:22:52|21113.
17:22:53|21113.
17:22:54|21113.
17:22:55|21108.95
17:22:56|21108.95
17:22:57|21108.95
17:22:58|21112.91
17:22:59|21112.91
17:23:00|21112.91
17:23:01|21108.95
17:23:02|21108.95
17:23:03|21108.95
17:23:04|21108.95
17:23:05|21108.95
17:23:07|21108.95
17:23:08|21102.97
17:23:09|21102.97
17:23:10|21102.26
17:23:11|21102.26
17:23:12|21103.6
17:23:13|21100.15
17:23:14|21100.15
17:23:15|21097.53
17:23:16|21097.53
17:23:17|21097.53
17:23:18|21101.23
17:23:19|21095.86
17:23:20|21095.86
17:23:21|21100.39
17:23:23|21100.39
17:23:24|21100.39
17:23:25|21100.39
17:23:26|21100.39
17:23:26|21100.39
17:23:28|21100.39
17:23:28|21100.39
17:23:29|21100.39
17:23:31|21100.39
17:23:31|21100.39
17:23:32|21100.39
17:23:33|21100.39
17:23:34|21100.39
17:23:36|21102.78
17:23:37|21104.39
17:23:38|21104.39
17:23:39|21104.39
17:23:40|21104.39
17:23:40|21104.39
17:23:41|21104.39
17:23:43|21095.8
17:23:44|21095.8
17:23:45|21100.7
17:23:46|21100.7
17:23:47|21095.69
17:23:48|21095.64
17:23:49|21095.64
17:23:51|21095.64
17:23:52|21101.45
17:23:53|21101.45
17:23:55|21101.45
17:23:56|21101.45
17:23:56|21101.45
17:23:57|21095.73
17:23:59|21095.73
17:23:59|21095.73
17:24:01|21095.73
17:24:02|21095.19
17:24:03|21095.19
17:24:04|21095.19
17:24:05|21095.19
17:24:06|21104.71
17:24:07|21107.53
17:24:08|21110.64
17:24:09|21111.37
17:24:10|21111.37
17:24:11|21111.37
17:24:12|21113.77
17:24:13|21113.92
17:24:14|21113.92
17:24:15|21112.77
17:24:16|21119.3
17:24:17|21119.3
17:24:18|21119.3
17:24:19|21119.3
17:24:20|21112.83
17:24:21|21112.79
17:24:22|21112.79
17:24:23|21112.83
17:24:24|21114.88
17:24:25|21114.88
17:24:26|21115.28
17:24:27|21117.74
17:24:28|21118.62
17:24:29|21118.62
17:24:30|21122.45
17:24:31|21122.64
17:24:32|21118.76
17:24:33|21118.76
17:24:34|21115.88
17:24:35|21115.88
17:24:36|21115.88
17:24:37|21115.84
17:24:38|21115.84
17:24:39|21115.84
17:24:40|21115.84
17:24:41|21114.19
17:24:42|21111.18
17:24:43|21117.42
17:24:44|21117.42
17:24:45|21117.42
17:24:46|21117.42
17:24:47|21117.42
17:24:48|21117.42
17:24:49|21117.42
17:24:50|21117.51
17:24:51|21117.51
17:24:52|21112.77
17:24:53|21112.77
17:24:54|21110.11
17:24:55|21110.11
17:24:56|21109.77
17:24:57|21107.21
17:24:58|21112.59
17:24:59|21112.78
17:25:01|21112.78
17:25:02|21112.78
17:25:04|21111.62
17:25:05|21109.26
17:25:06|21109.26
17:25:07|21115.38
17:25:08|21115.38
17:25:09|21112.26
17:25:10|21112.26
17:25:12|21112.26
17:25:13|21112.26
17:25:13|21112.25
17:25:14|21112.25
17:25:16|21112.25
17:25:17|21112.25
17:25:18|21112.25
17:25:19|21112.25
17:25:20|21112.25
17:25:21|21112.25
17:25:22|21111.02
17:25:23|21111.02
17:25:24|21109.12
17:25:25|21108.13
17:25:26|21108.13
17:25:27|21108.13
17:25:28|21108.13
17:25:30|21101.27
17:25:31|21110.34
17:25:31|21109.96
17:25:32|21109.75
17:25:33|21110.7
17:25:34|21110.7
17:25:36|21110.7
17:25:36|21110.7
17:25:38|21103.39
17:25:39|21103.39
17:25:40|21101.97
17:25:41|21101.97
17:25:42|21101.97
17:25:43|21100.01
17:25:44|21101.38
17:25:45|21101.38
17:25:46|21098.2
17:25:47|21095.77
17:25:48|21099.
17:25:50|21090.62
17:25:51|21093.53
17:25:52|21095.16
17:25:54|21089.36
17:25:55|21089.36
17:25:56|21089.36
17:25:57|21095.23
17:25:58|21095.23
17:25:59|21096.76
17:26:00|21099.02
17:26:01|21099.02
17:26:02|21099.02
17:26:04|21099.02
17:26:05|21099.02
17:26:05|21099.02
17:26:07|21099.02
17:26:08|21099.02
17:26:09|21099.02
17:26:10|21096.34
17:26:10|21096.34
17:26:11|21100.07
17:26:12|21100.42
17:26:14|21100.42
17:26:15|21103.24
17:26:15|21103.24
17:26:17|21103.24
17:26:18|21103.24
17:26:18|21105.35
17:26:20|21105.35
17:26:21|21105.35
17:26:21|21104.78
17:26:23|21104.78
17:26:24|21104.78
17:26:25|21103.66
17:26:26|21103.66
17:26:27|21103.66
17:26:28|21106.87
17:26:29|21101.62
17:26:30|21101.62
17:26:31|21106.88
17:26:33|21106.88
17:26:33|21106.88
17:26:34|21106.88
17:26:36|21106.88
17:26:36|21106.88
17:26:37|21106.88
17:26:38|21101.86
17:26:40|21101.79
17:26:41|21101.79
17:26:41|21101.79
17:26:42|21101.79
17:26:43|21101.79
17:26:44|21101.79
17:26:45|21101.79
17:26:46|21101.79
17:26:48|21101.79
17:26:48|21101.79
17:26:49|21101.79
17:26:51|21108.06
17:26:52|21108.06
17:26:52|21108.06
17:26:54|21110.
17:26:55|21110.
17:26:56|21108.22
17:26:57|21108.22
17:26:58|21108.22
17:27:00|21108.22
17:27:01|21105.71
17:27:02|21105.71
17:27:03|21103.51
17:27:03|21103.51
17:27:05|21103.51
17:27:06|21103.51
17:27:07|21103.49
17:27:09|21109.13
17:27:10|21109.13
17:27:11|21109.3
17:27:11|21109.3
17:27:13|21109.3
17:27:14|21109.3
17:27:15|21109.3
17:27:16|21109.65
17:27:17|21109.65
17:27:19|21109.65
17:27:19|21109.65
17:27:21|21109.65
17:27:22|21109.65
17:27:23|21112.82
17:27:24|21107.42
17:27:25|21113.42
17:27:26|21111.38
17:27:27|21111.38
17:27:28|21111.38
17:27:29|21111.38
17:27:30|21111.38
17:27:31|21108.4
17:27:32|21108.4
17:27:33|21108.4
17:27:34|21108.4
17:27:35|21108.4
17:27:36|21109.26
17:27:37|21101.95
17:27:38|21101.95
17:27:39|21104.75
17:27:40|21102.22
17:27:41|21099.34
17:27:42|21102.21
17:27:43|21102.21
17:27:44|21102.21
17:27:45|21102.21
17:27:46|21098.65
17:27:47|21096.94
17:27:48|21096.94
17:27:49|21097.55
17:27:50|21097.55
17:27:51|21097.55
17:27:52|21098.
17:27:54|21098.
17:27:55|21094.54
17:27:57|21094.54
17:27:57|21094.54
17:27:58|21094.9
17:27:59|21094.9
17:28:00|21094.9
17:28:01|21094.9
17:28:02|21094.9
17:28:03|21094.9
17:28:05|21100.88
17:28:07|21100.88
17:28:07|21106.54
17:28:09|21109.32
17:28:10|21107.67
17:28:10|21107.67
17:28:12|21107.67
17:28:13|21107.84
17:28:14|21107.84
17:28:15|21107.84
17:28:15|21107.84
17:28:16|21107.84
17:28:19|21107.84
17:28:19|21110.65
17:28:21|21106.24
17:28:22|21106.24
17:28:23|21105.33
17:28:24|21105.33
17:28:25|21108.8
17:28:25|21109.08
17:28:27|21109.08
17:28:28|21109.08
17:28:28|21109.08
17:28:30|21110.24
17:28:31|21110.24
17:28:32|21111.38
17:28:33|21111.38
17:28:34|21110.
17:28:35|21114.22
17:28:35|21108.94
17:28:36|21108.94
17:28:38|21115.24
17:28:38|21115.24
17:28:40|21116.72
17:28:41|21116.72
17:28:41|21116.72
17:28:43|21116.72
17:28:43|21115.91
17:28:44|21119.28
17:28:46|21117.1
17:28:47|21117.1
17:28:48|21117.1
17:28:48|21117.1
17:28:49|21117.1
17:28:51|21117.1
17:28:52|21117.1
17:28:53|21117.1
17:28:53|21117.1
17:28:55|21117.1
17:28:55|21114.31
17:28:57|21114.31
17:28:58|21115.5
17:29:00|21115.5
17:29:00|21118.37
17:29:01|21118.93
17:29:02|21123.3
17:29:03|21121.66
17:29:05|21117.02
17:29:06|21123.2
17:29:07|21118.1
17:29:08|21115.66
17:29:09|21115.66
17:29:10|21118.7
17:29:11|21114.47
17:29:12|21111.54
17:29:12|21111.54
17:29:14|21111.54
17:29:15|21118.61
17:29:15|21121.04
17:29:17|21121.04
17:29:18|21121.04
17:29:19|21121.11
17:29:20|21119.95
17:29:21|21119.95
17:29:21|21112.46
17:29:23|21113.68
17:29:23|21109.45
17:29:24|21105.19
17:29:26|21114.01
17:29:27|21113.56
17:29:28|21117.24
17:29:29|21118.4
17:29:30|21114.83
17:29:30|21117.49
17:29:32|21117.49
17:29:33|21115.34
17:29:34|21115.18
17:29:35|21116.7
17:29:36|21116.7
17:29:37|21116.7
17:29:38|21114.62
17:29:39|21116.17
17:29:40|21116.17
17:29:41|21116.17
17:29:42|21116.17
17:29:42|21116.17
17:29:44|21115.33
17:29:45|21115.33
17:29:46|21115.37
17:29:47|21116.89
17:29:47|21119.79
17:29:49|21120.25
17:29:50|21120.25
17:29:51|21117.61
17:29:52|21116.3
17:29:53|21116.3
17:29:54|21116.3
17:29:55|21110.
17:29:56|21109.85
17:29:57|21110.07
17:29:59|21108.4
17:29:59|21108.4
17:30:01|21111.82
17:30:01|21111.82
17:30:03|21111.4
17:30:04|21110.96
17:30:05|21109.61
17:30:06|21109.48
17:30:06|21106.84
17:30:07|21108.04
17:30:09|21108.04
17:30:09|21108.04
17:30:10|21109.88
17:30:11|21109.88
17:30:12|21109.88
17:30:14|21109.88
17:30:15|21109.88
17:30:16|21111.75
17:30:17|21112.3
17:30:18|21112.41
17:30:19|21112.41
17:30:21|21112.41
17:30:21|21112.41
17:30:22|21106.11
17:30:24|21113.49
17:30:24|21108.59
17:30:26|21106.1
17:30:26|21106.1
17:30:28|21108.91
17:30:28|21105.8
17:30:29|21105.8
17:30:31|21105.8
17:30:31|21105.8
17:30:32|21105.8
17:30:33|21105.8
17:30:35|21105.8
17:30:36|21109.41
17:30:36|21109.41
17:30:37|21109.41
17:30:38|21106.37
17:30:39|21106.37
17:30:41|21105.74
17:30:41|21105.74
17:30:42|21109.2
17:30:43|21106.15
17:30:44|21106.15
17:30:46|21102.6
17:30:46|21102.6
17:30:48|21102.6
17:30:48|21099.96
17:30:50|21106.84
17:30:50|21106.84
17:30:51|21106.84
17:30:52|21106.84
17:30:53|21106.84
17:30:54|21106.84
17:30:55|21106.84
17:30:56|21106.84
17:30:57|21106.84
17:30:58|21106.84
17:31:00|21099.04
17:31:02|21101.78
17:31:03|21102.95
17:31:04|21103.29
17:31:05|21104.04
17:31:06|21104.04
17:31:07|21104.04
17:31:08|21104.04
17:31:10|21104.04
17:31:10|21104.04
17:31:12|21104.13
17:31:14|21104.13
17:31:15|21108.39
17:31:15|21108.39
17:31:17|21108.39
17:31:17|21099.96
17:31:19|21099.96
17:31:19|21099.96
17:31:20|21099.71
17:31:21|21099.
17:31:23|21096.71
17:31:24|21096.71
17:31:24|21100.11
17:31:26|21100.11
17:31:27|21100.82
17:31:28|21100.82
17:31:29|21100.84
17:31:30|21096.77
17:31:31|21096.77
17:31:32|21096.77
17:31:33|21102.12
17:31:34|21102.27
17:31:35|21102.27
17:31:37|21102.27
17:31:38|21096.76
17:31:38|21096.1
17:31:39|21095.33
17:31:40|21095.33
17:31:41|21092.35
17:31:43|21092.76
17:31:43|21092.76
17:31:45|21092.76
17:31:46|21086.98
17:31:47|21086.98
17:31:47|21086.98
17:31:48|21093.46
17:31:50|21098.21
17:31:51|21098.21
17:31:52|21098.21
17:31:52|21098.21
17:31:53|21098.21
17:31:54|21094.36
17:31:56|21094.36
17:31:56|21094.36
17:31:58|21092.8
17:31:59|21095.64
17:32:00|21096.38
17:32:01|21098.22
17:32:02|21095.23
17:32:04|21095.23
17:32:04|21095.23
17:32:05|21095.23
17:32:06|21095.23
17:32:07|21095.23
17:32:08|21095.23
17:32:10|21100.2
17:32:12|21097.1
17:32:13|21094.81
17:32:14|21093.36
17:32:15|21093.36
17:32:16|21095.63
17:32:17|21095.63
17:32:18|21090.42
17:32:19|21090.42
17:32:21|21094.64
17:32:21|21094.64
17:32:23|21094.68
17:32:24|21094.68
17:32:24|21094.68
17:32:25|21094.68
17:32:27|21095.43
17:32:28|21095.43
17:32:28|21095.43
17:32:30|21095.47
17:32:31|21095.23
17:32:32|21095.23
17:32:33|21086.9
17:32:34|21088.6
17:32:35|21084.82
17:32:36|21084.82
17:32:37|21089.3
17:32:38|21089.3
17:32:39|21089.97
17:32:40|21089.97
17:32:41|21089.97
17:32:42|21090.62
17:32:43|21090.62
17:32:44|21093.05
17:32:45|21093.05
17:32:46|21093.05
17:32:47|21093.05
17:32:48|21093.44
17:32:49|21088.57
17:32:50|21088.27
17:32:51|21092.13
17:32:52|21092.13
17:32:53|21090.94
17:32:54|21090.94
17:32:56|21085.73
17:32:56|21082.55
17:32:58|21084.
17:33:00|21084.
17:33:01|21087.55
17:33:02|21082.
17:33:03|21080.11
17:33:05|21074.7
17:33:06|21074.7
17:33:07|21080.77
17:33:08|21084.96
17:33:09|21084.55
17:33:10|21085.63
17:33:11|21085.63
17:33:12|21085.63
17:33:13|21085.63
17:33:14|21085.63
17:33:15|21085.63
17:33:16|21085.63
17:33:17|21088.44
17:33:18|21085.63
17:33:19|21084.52
17:33:20|21084.52
17:33:21|21083.95
17:33:23|21084.08
17:33:24|21087.42
17:33:25|21090.75
17:33:26|21090.73
17:33:27|21090.73
17:33:28|21090.39
17:33:29|21090.39
17:33:30|21090.39
17:33:31|21090.39
17:33:32|21090.39
17:33:33|21090.39
17:33:34|21092.79
17:33:35|21092.83
17:33:36|21092.83
17:33:37|21092.83
17:33:38|21092.83
17:33:39|21092.83
17:33:40|21092.83
17:33:41|21088.51
17:33:42|21088.51
17:33:43|21088.51
17:33:44|21088.51
17:33:45|21088.51
17:33:46|21093.02
17:33:47|21093.02
17:33:48|21093.02
17:33:49|21093.02
17:33:50|21093.02
17:33:51|21093.02
17:33:52|21092.62
17:33:53|21092.62
17:33:54|21092.62
17:33:55|21092.62
17:33:56|21092.62
17:33:57|21092.34
17:33:58|21092.34
17:34:00|21088.51
17:34:01|21088.51
17:34:02|21088.51
17:34:04|21088.51
17:34:05|21088.51
17:34:07|21088.51
17:34:08|21088.51
17:34:09|21088.51
17:34:11|21088.51
17:34:12|21088.62
17:34:13|21088.62
17:34:14|21088.62
17:34:15|21088.62
17:34:16|21088.62
17:34:17|21088.62
17:34:18|21088.62
17:34:18|21088.62
17:34:20|21092.25
17:34:21|21086.76
17:34:22|21086.76
17:34:23|21092.24
17:34:23|21092.25
17:34:25|21093.33
17:34:26|21093.33
17:34:27|21093.33
17:34:28|21093.33
17:34:29|21093.82
17:34:30|21094.15
17:34:32|21090.
17:34:32|21090.
17:34:33|21090.
17:34:34|21094.16
17:34:35|21092.18
17:34:36|21092.18
17:34:37|21089.41
17:34:38|21091.87
17:34:39|21091.87
17:34:40|21089.16
17:34:41|21089.16
17:34:42|21088.61
17:34:43|21088.88
17:34:44|21089.25
17:34:45|21089.25
17:34:46|21089.57
17:34:47|21089.57
17:34:48|21089.57
17:34:49|21089.57
17:34:50|21089.57
17:34:51|21089.57
17:34:52|21089.57
17:34:53|21089.57
17:34:54|21089.57
17:34:55|21089.57
17:34:56|21089.57
17:34:57|21089.57
17:34:58|21094.56
17:34:59|21094.64
17:35:01|21095.23
17:35:03|21095.52
17:35:03|21095.52
17:35:04|21095.52
17:35:05|21095.52
17:35:06|21095.52
17:35:08|21094.9
17:35:10|21094.83
17:35:10|21095.52
17:35:11|21095.56
17:35:12|21095.68
17:35:13|21095.6
17:35:14|21093.61
17:35:16|21095.65
17:35:17|21095.65
17:35:18|21092.92
17:35:20|21092.92
17:35:20|21092.92
17:35:22|21092.92
17:35:23|21088.79
17:35:24|21088.51
17:35:25|21086.59
17:35:26|21086.59
17:35:27|21087.02
17:35:28|21087.02
17:35:29|21088.04
17:35:30|21088.04
17:35:31|21088.04
17:35:32|21088.04
17:35:33|21088.04
17:35:34|21088.04
17:35:35|21088.04
17:35:36|21088.04
17:35:38|21088.04
17:35:38|21086.59
17:35:39|21086.59
17:35:40|21090.72
17:35:41|21083.51
17:35:42|21084.36
17:35:43|21083.91
17:35:44|21083.91
17:35:46|21083.91
17:35:46|21081.1
17:35:47|21081.1
17:35:49|21081.87
17:35:50|21081.87
17:35:51|21081.87
17:35:52|21079.18
17:35:53|21082.94
17:35:54|21082.94
17:35:55|21082.95
17:35:56|21082.95
17:35:57|21085.01
17:35:58|21085.01
17:35:59|21084.14
17:36:00|21081.65
17:36:01|21079.86
17:36:02|21079.86
17:36:04|21081.63
17:36:05|21081.99
17:36:06|21081.99
17:36:07|21081.99
17:36:09|21081.99
17:36:09|21081.99
17:36:11|21081.99
17:36:12|21085.75
17:36:13|21082.16
17:36:14|21082.16
17:36:15|21082.16
17:36:16|21082.16
17:36:17|21082.16
17:36:18|21082.16
17:36:19|21082.16
17:36:20|21082.16
17:36:22|21082.4
17:36:22|21082.4
17:36:23|21089.43
17:36:24|21086.03
17:36:26|21087.15
17:36:27|21087.15
17:36:28|21087.15
17:36:29|21087.15
17:36:30|21085.82
17:36:31|21089.67
17:36:32|21089.67
17:36:33|21085.82
17:36:34|21085.82
17:36:36|21087.11
17:36:36|21082.4
17:36:37|21081.11
17:36:38|21081.11
17:36:39|21079.03
17:36:40|21079.03
17:36:41|21079.03
17:36:42|21081.2
17:36:43|21081.2
17:36:44|21081.2
17:36:45|21081.96
17:36:46|21081.96
17:36:47|21081.96
17:36:48|21081.96
17:36:49|21083.55
17:36:50|21083.55
17:36:52|21083.55
17:36:52|21083.55
17:36:53|21083.55
17:36:54|21083.55
17:36:55|21082.58
17:36:56|21082.58
17:36:57|21082.58
17:36:58|21084.12
17:36:59|21084.12
17:37:00|21085.9
17:37:01|21087.55
17:37:03|21087.55
17:37:04|21087.55
17:37:05|21084.49
17:37:07|21088.79
17:37:07|21088.79
17:37:08|21088.79
17:37:10|21088.79
17:37:11|21088.79
17:37:12|21088.79
17:37:13|21091.43
17:37:14|21096.
17:37:15|21096.
17:37:17|21096.
17:37:17|21094.31
17:37:18|21091.07
17:37:19|21091.07
17:37:20|21091.07
17:37:21|21091.07
17:37:22|21095.76
17:37:23|21095.76
17:37:24|21097.09
17:37:26|21096.31
17:37:26|21094.05
17:37:28|21091.78
17:37:28|21091.78
17:37:30|21091.78
17:37:31|21095.6
17:37:32|21095.6
17:37:33|21095.6
17:37:34|21093.62
17:37:35|21093.59
17:37:37|21093.59
17:37:37|21098.38
17:37:38|21093.86
17:37:39|21091.7
17:37:40|21091.7
17:37:42|21090.74
17:37:43|21090.74
17:37:44|21096.29
17:37:45|21096.29
17:37:46|21096.29
17:37:48|21090.99
17:37:48|21090.99
17:37:49|21090.99
17:37:50|21090.99
17:37:51|21090.71
17:37:52|21090.71
17:37:53|21090.71
17:37:54|21090.71
17:37:55|21090.71
17:37:56|21094.82
17:37:57|21094.81
17:37:58|21094.81
17:38:00|21094.74
17:38:00|21094.82
17:38:01|21094.82
17:38:03|21096.68
17:38:05|21096.68
17:38:06|21096.68
17:38:07|21096.68
17:38:08|21092.57
17:38:09|21092.57
17:38:10|21092.57
17:38:11|21092.57
17:38:12|21092.57
17:38:13|21092.57
17:38:14|21096.68
17:38:15|21093.06
17:38:16|21093.06
17:38:17|21093.06
17:38:18|21093.06
17:38:19|21093.06
17:38:20|21093.06
17:38:21|21093.05
17:38:22|21093.05
17:38:23|21093.05
17:38:25|21093.05
17:38:25|21097.07
17:38:26|21097.07
17:38:28|21097.07
17:38:28|21097.07
17:38:29|21097.07
17:38:30|21098.35
17:38:31|21098.35
17:38:32|21098.35
17:38:34|21098.35
17:38:35|21098.35
17:38:36|21098.35
17:38:37|21094.06
17:38:38|21096.68
17:38:39|21090.
17:38:40|21090.7
17:38:41|21090.7
17:38:42|21091.8
17:38:43|21091.8
17:38:44|21091.8
17:38:45|21091.8
17:38:46|21091.8
17:38:47|21091.8
17:38:48|21091.8
17:38:49|21091.4
17:38:50|21091.4
17:38:51|21091.4
17:38:52|21091.4
17:38:53|21091.4
17:38:54|21091.4
17:38:55|21091.81
17:38:56|21089.99
17:38:57|21089.99
17:38:58|21089.99
17:38:59|21089.99
17:39:00|21089.99
17:39:02|21095.28
17:39:02|21095.28
17:39:04|21095.28
17:39:05|21095.28
17:39:07|21089.99
17:39:08|21089.99
17:39:10|21091.89
17:39:11|21091.89
17:39:12|21090.01
17:39:13|21090.01
17:39:14|21090.01
17:39:15|21091.8
17:39:16|21091.8
17:39:17|21091.8
17:39:18|21091.8
17:39:19|21093.98
17:39:20|21093.98
17:39:21|21093.98
17:39:23|21085.88
17:39:23|21085.82
17:39:25|21085.78
17:39:25|21088.51
17:39:26|21088.51
17:39:27|21086.96
17:39:28|21086.96
17:39:30|21087.72
17:39:30|21087.72
17:39:31|21087.72
17:39:33|21087.72
17:39:33|21083.55
17:39:34|21087.15
17:39:35|21086.28
17:39:36|21086.28
17:39:38|21086.28
17:39:39|21086.28
17:39:39|21086.28
17:39:41|21086.28
17:39:42|21086.28
17:39:42|21086.28
17:39:44|21086.28
17:39:45|21086.28
17:39:46|21086.28
17:39:47|21086.28
17:39:48|21087.3
17:39:49|21087.3
17:39:50|21086.75
17:39:51|21085.97
17:39:52|21086.57
17:39:53|21086.51
17:39:54|21080.63
17:39:55|21080.
17:39:56|21079.31
17:39:57|21079.31
17:39:58|21079.31
17:39:59|21077.81
17:40:00|21077.81
17:40:01|21078.73
17:40:02|21078.73
17:40:03|21079.9
17:40:04|21079.9
17:40:05|21080.48
17:40:07|21081.16
17:40:08|21081.16
17:40:10|21081.16
17:40:11|21081.16
17:40:12|21081.16
17:40:14|21081.16
17:40:15|21081.16
17:40:16|21081.16
17:40:17|21081.16
17:40:18|21079.74
17:40:19|21079.74
17:40:20|21079.74
17:40:21|21081.92
17:40:21|21082.21
17:40:23|21082.21
17:40:23|21085.64
17:40:25|21085.94
17:40:26|21086.94
17:40:27|21086.4
17:40:28|21086.4
17:40:29|21086.4
17:40:30|21091.17
17:40:31|21087.13
17:40:31|21087.13
17:40:33|21088.48
17:40:34|21089.45
17:40:35|21089.45
17:40:36|21089.45
17:40:36|21090.64
17:40:38|21090.64
17:40:39|21091.89
17:40:40|21089.93
17:40:40|21088.23
17:40:42|21088.23
17:40:43|21088.23
17:40:43|21088.23
17:40:44|21088.23
17:40:46|21087.91
17:40:46|21087.91
17:40:48|21087.91
17:40:48|21087.1
17:40:50|21087.1
17:40:50|21087.1
17:40:51|21087.1
17:40:53|21087.1
17:40:54|21088.35
17:40:54|21084.82
17:40:55|21084.82
17:40:57|21081.91
17:40:57|21081.91
17:40:59|21085.01
17:41:00|21085.01
17:41:00|21085.02
17:41:02|21086.02
17:41:03|21086.02
17:41:04|21088.18
17:41:05|21088.18
17:41:06|21088.18
17:41:07|21088.18
17:41:09|21088.18
17:41:10|21088.18
17:41:11|21088.18
17:41:12|21088.18
17:41:13|21088.18
17:41:14|21087.45
17:41:15|21087.45
17:41:16|21086.43
17:41:17|21088.37
17:41:18|21092.73
17:41:19|21093.72
17:41:20|21094.36
17:41:21|21092.87
17:41:22|21092.87
17:41:23|21096.29
17:41:24|21095.46
17:41:25|21096.75
17:41:26|21097.29
17:41:27|21094.62
17:41:28|21094.62
17:41:29|21094.62
17:41:30|21097.63
17:41:31|21097.63
17:41:32|21098.
17:41:33|21098.
17:41:34|21100.1
17:41:35|21100.1
17:41:36|21100.1
17:41:37|21097.61
17:41:38|21096.17
17:41:39|21096.17
17:41:40|21096.17
17:41:41|21096.17
17:41:42|21096.17
17:41:43|21096.17
17:41:44|21096.17
17:41:45|21096.17
17:41:46|21096.17
17:41:47|21096.17
17:41:48|21094.12
17:41:49|21094.12
17:41:51|21094.12
17:41:52|21094.03
17:41:53|21094.03
17:41:54|21094.03
17:41:55|21092.1
17:41:56|21087.12
17:41:57|21085.
17:41:58|21080.01
17:42:00|21080.01
17:42:01|21084.51
17:42:02|21085.45
17:42:02|21085.45
17:42:03|21086.83
17:42:04|21079.95
17:42:05|21079.95
17:42:07|21079.95
17:42:08|21079.23
17:42:10|21078.43
17:42:11|21080.
17:42:13|21081.45
17:42:14|21080.37
17:42:15|21080.37
17:42:16|21082.14
17:42:17|21082.14
17:42:18|21083.83
17:42:19|21083.83
17:42:20|21083.83
17:42:21|21083.84
17:42:22|21083.84
17:42:23|21083.82
17:42:24|21082.42
17:42:25|21074.89
17:42:26|21074.87
17:42:27|21077.75
17:42:28|21079.94
17:42:29|21079.94
17:42:30|21076.02
17:42:31|21076.02
17:42:32|21076.02
17:42:33|21076.02
17:42:34|21075.36
17:42:35|21074.18
17:42:36|21070.19
17:42:37|21071.6
17:42:38|21071.6
17:42:39|21075.48
17:42:40|21075.48
17:42:41|21078.65
17:42:43|21079.89
17:42:44|21080.3
17:42:44|21080.32
17:42:45|21080.32
17:42:47|21080.32
17:42:47|21080.32
17:42:48|21080.32
17:42:50|21080.32
17:42:51|21080.32
17:42:51|21080.32
17:42:53|21080.32
17:42:53|21080.32
17:42:55|21080.32
17:42:55|21080.32
17:42:56|21080.32
17:42:58|21080.32
17:42:59|21080.32
17:42:59|21080.32
17:43:01|21081.03
17:43:01|21081.07
17:43:02|21082.41
17:43:03|21084.53
17:43:05|21086.29
17:43:06|21083.4
17:43:07|21086.51
17:43:08|21086.51
17:43:09|21086.51
17:43:11|21086.51
17:43:12|21086.51
17:43:13|21086.51
17:43:14|21083.45
17:43:15|21081.77
17:43:16|21081.77
17:43:17|21079.6
17:43:18|21079.6
17:43:19|21079.6
17:43:20|21079.6
17:43:21|21078.89
17:43:22|21078.89
17:43:24|21078.89
17:43:25|21078.89
17:43:26|21078.89
17:43:27|21081.8
17:43:28|21082.01
17:43:28|21082.23
17:43:30|21082.23
17:43:31|21082.23
17:43:32|21082.23
17:43:33|21082.23
17:43:34|21083.68
17:43:35|21083.68
17:43:36|21083.69
17:43:37|21083.69
17:43:38|21086.35
17:43:39|21086.35
17:43:40|21086.39
17:43:41|21087.11
17:43:42|21086.28
17:43:43|21082.31
17:43:44|21082.31
17:43:45|21082.31
17:43:46|21081.44
17:43:47|21081.44
17:43:48|21081.44
17:43:49|21081.44
17:43:50|21081.44
17:43:51|21081.44
17:43:52|21086.95
17:43:53|21086.95
17:43:54|21079.63
17:43:55|21079.63
17:43:56|21079.63
17:43:57|21079.63
17:43:58|21079.63
17:43:59|21079.63
17:44:00|21079.63
17:44:01|21079.63
17:44:02|21079.63
17:44:03|21080.09
17:44:04|21080.09
17:44:05|21080.09
17:44:06|21085.32
17:44:07|21085.32
17:44:08|21085.32
17:44:09|21087.92
17:44:11|21087.18
17:44:11|21087.18
17:44:13|21090.
17:44:14|21090.
17:44:15|21087.45
17:44:16|21086.6
17:44:17|21086.
17:44:18|21082.39
17:44:19|21087.01
17:44:20|21087.01
17:44:21|21087.01
17:44:22|21087.01
17:44:24|21087.02
17:44:25|21087.02
17:44:25|21087.02
17:44:27|21087.02
17:44:28|21087.02
17:44:28|21084.09
17:44:30|21084.09
17:44:31|21084.09
17:44:32|21084.09
17:44:32|21084.09
17:44:34|21087.85
17:44:35|21089.05
17:44:35|21089.05
17:44:38|21088.09
17:44:38|21088.09
17:44:39|21089.05
17:44:40|21089.05
17:44:41|21082.3
17:44:42|21085.3
17:44:43|21084.09
17:44:44|21084.09
17:44:45|21084.09
17:44:46|21084.09
17:44:47|21084.09
17:44:48|21084.09
17:44:49|21084.09
17:44:50|21084.53
17:44:51|21084.53
17:44:52|21085.33
17:44:54|21085.33
17:44:55|21085.33
17:44:55|21088.09
17:44:56|21088.09
17:44:58|21088.09
17:44:59|21088.09
17:45:00|21088.09
17:45:01|21088.09
17:45:02|21088.09
17:45:02|21088.09
17:45:04|21089.86
17:45:04|21089.86
17:45:06|21089.86
17:45:07|21089.86
17:45:08|21085.04
17:45:09|21089.22
17:45:10|21089.22
17:45:12|21089.22
17:45:13|21083.08
17:45:15|21082.88
17:45:16|21082.88
17:45:18|21090.28
17:45:18|21091.76
17:45:19|21091.76
17:45:20|21092.1
17:45:21|21090.68
17:45:22|21090.68
17:45:24|21085.96
17:45:25|21091.24
17:45:26|21091.24
17:45:27|21091.24
17:45:28|21091.24
17:45:29|21087.41
17:45:30|21087.41
17:45:31|21087.41
17:45:31|21087.41
17:45:33|21087.41
17:45:34|21087.41
17:45:35|21087.41
17:45:36|21087.11
17:45:37|21087.11
17:45:38|21087.11
17:45:38|21091.07
17:45:39|21091.07
17:45:41|21091.07
17:45:42|21091.07
17:45:43|21091.07
17:45:44|21087.11
17:45:45|21090.74
17:45:45|21085.33
17:45:47|21085.33
17:45:48|21085.33
17:45:49|21091.07
17:45:50|21090.62
17:45:51|21090.64
17:45:51|21090.64
17:45:53|21090.64
17:45:54|21090.64
17:45:55|21090.65
17:45:56|21087.11
17:45:57|21087.11
17:45:58|21087.11
17:45:59|21087.11
17:46:00|21087.11
17:46:01|21087.11
17:46:02|21087.11
17:46:03|21087.11
17:46:03|21091.76
17:46:05|21091.75
17:46:06|21091.75
17:46:07|21091.75
17:46:08|21091.75
17:46:09|21087.4
17:46:10|21087.4
17:46:11|21091.9
17:46:13|21091.9
17:46:13|21091.9
17:46:14|21091.9
17:46:15|21091.9
17:46:16|21091.9
17:46:18|21091.9
17:46:19|21091.9
17:46:20|21091.9
17:46:21|21091.9
17:46:23|21093.12
17:46:23|21089.73
17:46:25|21089.73
17:46:27|21089.73
17:46:27|21089.73
17:46:28|21088.29
17:46:29|21088.29
17:46:30|21088.3
17:46:31|21088.17
17:46:32|21088.17
17:46:33|21087.06
17:46:34|21087.06
17:46:35|21087.06
17:46:36|21087.06
17:46:37|21087.4
17:46:38|21087.4
17:46:39|21087.4
17:46:40|21087.5
17:46:41|21087.5
17:46:42|21084.79
17:46:44|21084.79
17:46:45|21084.79
17:46:46|21082.98
17:46:47|21082.98
17:46:48|21082.98
17:46:49|21082.98
17:46:50|21082.98
17:46:51|21082.98
17:46:52|21082.98
17:46:53|21082.34
17:46:54|21082.34
17:46:55|21081.67
17:46:55|21084.97
17:46:56|21084.97
17:46:58|21084.97
17:46:59|21084.97
17:47:00|21084.97
17:47:01|21080.32
17:47:02|21080.32
17:47:03|21080.32
17:47:04|21080.
17:47:05|21079.21
17:47:06|21080.93
17:47:07|21081.45
17:47:08|21081.45
17:47:09|21081.45
17:47:09|21078.98
17:47:11|21081.38
17:47:12|21078.94
17:47:14|21081.39
17:47:15|21081.81
17:47:17|21081.81
17:47:18|21078.69
17:47:20|21076.02
17:47:20|21076.02
17:47:21|21076.02
17:47:22|21072.12
17:47:23|21072.12
17:47:24|21075.36
17:47:25|21079.82
17:47:26|21079.82
17:47:27|21075.95
17:47:28|21081.47
17:47:29|21081.47
17:47:31|21082.9
17:47:32|21082.9
17:47:33|21082.9
17:47:34|21082.9
17:47:35|21082.88
17:47:36|21082.88
17:47:37|21082.88
17:47:38|21082.88
17:47:39|21073.48
17:47:39|21073.48
17:47:41|21079.72
17:47:42|21082.93
17:47:43|21083.53
17:47:44|21083.53
17:47:45|21083.53
17:47:46|21085.27
17:47:47|21085.43
17:47:48|21085.13
17:47:48|21084.47
17:47:50|21084.47
17:47:51|21084.47
17:47:52|21084.47
17:47:53|21086.36
17:47:54|21086.36
17:47:55|21086.1
17:47:55|21086.1
17:47:57|21086.1
17:47:57|21086.1
17:47:58|21085.93
17:47:59|21084.9
17:48:01|21079.29
17:48:02|21079.29
17:48:03|21080.84
17:48:04|21080.84
17:48:05|21076.84
17:48:06|21076.84
17:48:07|21080.85
17:48:08|21082.17
17:48:09|21082.17
17:48:09|21083.97
17:48:10|21084.92
17:48:12|21084.92
17:48:13|21086.13
17:48:14|21086.76
17:48:16|21086.76
17:48:16|21086.76
17:48:17|21086.76
17:48:18|21086.76
17:48:19|21086.76
17:48:20|21086.76
17:48:21|21086.76
17:48:22|21086.76
17:48:23|21086.76
17:48:24|21086.13
17:48:25|21086.13
17:48:26|21086.13
17:48:27|21089.51
17:48:28|21089.51
17:48:29|21089.51
17:48:30|21089.51
17:48:31|21088.1
17:48:32|21088.08
17:48:33|21088.08
17:48:34|21088.08
17:48:35|21088.08
17:48:36|21088.08
17:48:37|21086.7
17:48:38|21086.7
17:48:39|21089.2
17:48:40|21089.2
17:48:41|21089.2
17:48:42|21089.2
17:48:43|21089.2
17:48:45|21089.2
17:48:46|21083.88
17:48:47|21082.62
17:48:48|21082.62
17:48:49|21082.62
17:48:49|21082.62
17:48:51|21082.62
17:48:52|21082.62
17:48:52|21082.62
17:48:53|21082.62
17:48:54|21087.01
17:48:55|21086.89
17:48:57|21086.88
17:48:58|21086.88
17:48:59|21086.88
17:49:00|21086.88
17:49:00|21086.88
17:49:03|21087.11
17:49:03|21087.11
17:49:04|21087.81
17:49:05|21087.8
17:49:06|21087.8
17:49:07|21087.8
17:49:09|21087.8
17:49:10|21087.8
17:49:11|21087.8
17:49:12|21087.8
17:49:13|21081.51
17:49:14|21081.51
17:49:15|21086.88
17:49:17|21086.88
17:49:17|21086.88
17:49:18|21086.88
17:49:19|21086.88
17:49:21|21086.88
17:49:23|21082.29
17:49:23|21082.29
17:49:25|21082.23
17:49:26|21082.23
17:49:27|21082.23
17:49:28|21082.23
17:49:29|21081.25
17:49:30|21081.25
17:49:32|21079.59
17:49:32|21079.59
17:49:34|21075.87
17:49:35|21075.87
17:49:36|21075.56
17:49:37|21075.86
17:49:38|21074.17
17:49:39|21074.17
17:49:40|21074.17
17:49:41|21074.17
17:49:42|21074.05
17:49:43|21074.02
17:49:44|21073.48
17:49:45|21073.48
17:49:46|21074.85
17:49:47|21074.85
17:49:48|21068.
17:49:50|21068.
17:49:51|21073.88
17:49:51|21073.88
17:49:53|21073.88
17:49:53|21075.71
17:49:54|21076.6
17:49:55|21076.6
17:49:56|21077.29
17:49:58|21079.61
17:49:58|21074.96
17:50:00|21073.23
17:50:01|21073.23
17:50:02|21077.26
17:50:03|21069.4
17:50:04|21069.4
17:50:05|21069.4
17:50:06|21071.11
17:50:07|21072.38
17:50:09|21075.55
17:50:09|21075.55
17:50:11|21075.55
17:50:12|21075.55
17:50:12|21075.55
17:50:14|21075.55
17:50:15|21075.55
17:50:16|21075.55
17:50:17|21075.55
17:50:19|21079.87
17:50:20|21077.86
17:50:21|21077.86
17:50:22|21077.86
17:50:23|21077.86
17:50:24|21077.86
17:50:25|21077.86
17:50:26|21077.86
17:50:27|21080.62
17:50:29|21080.62
17:50:30|21081.55
17:50:30|21081.55
17:50:32|21081.55
17:50:33|21081.55
17:50:34|21081.55
17:50:35|21081.55
17:50:36|21081.55
17:50:38|21081.55
17:50:39|21081.55
17:50:40|21081.55
17:50:41|21081.55
17:50:42|21081.55
17:50:43|21075.98
17:50:44|21075.98
17:50:45|21075.98
17:50:46|21075.98
17:50:47|21075.98
17:50:48|21076.
17:50:49|21076.
17:50:50|21076.
17:50:51|21076.
17:50:52|21081.1
17:50:53|21081.1
17:50:55|21081.09
17:50:55|21081.09
17:50:57|21074.83
17:50:58|21074.58
17:50:59|21074.58
17:51:00|21074.6
17:51:01|21074.6
17:51:02|21074.6
17:51:03|21074.6
17:51:04|21074.6
17:51:05|21074.6
17:51:06|21074.6
17:51:07|21074.6
17:51:08|21074.39
17:51:09|21074.39
17:51:10|21074.39
17:51:11|21074.6
17:51:12|21069.29
17:51:13|21068.41
17:51:14|21068.41
17:51:15|21068.08
17:51:16|21068.08
17:51:17|21069.71
17:51:19|21069.72
17:51:19|21071.08
17:51:21|21072.99
17:51:23|21074.94
17:51:24|21075.23
17:51:25|21070.96
17:51:26|21070.96
17:51:27|21070.96
17:51:28|21070.96
17:51:29|21070.96
17:51:31|21070.96
17:51:32|21072.32
17:51:34|21068.17
17:51:34|21067.03
17:51:36|21067.03
17:51:37|21069.37
17:51:38|21062.75
17:51:39|21061.69
17:51:40|21058.81
17:51:41|21063.8
17:51:42|21057.44
17:51:43|21064.9
17:51:44|21065.01
17:51:45|21067.12
17:51:46|21069.03
17:51:47|21075.88
17:51:48|21080.
17:51:49|21078.19
17:51:50|21081.64
17:51:51|21084.61
17:51:52|21084.61
17:51:53|21084.61
17:51:54|21084.74
17:51:55|21084.74
17:51:56|21084.74
17:51:56|21084.74
17:51:58|21094.4
17:51:59|21090.85
17:51:59|21090.85
17:52:01|21090.85
17:52:01|21094.45
17:52:03|21095.55
17:52:04|21096.12
17:52:05|21096.12
17:52:06|21096.12
17:52:07|21097.08
17:52:08|21098.41
17:52:09|21095.58
17:52:10|21101.02
17:52:11|21106.16
17:52:12|21103.66
17:52:13|21103.47
17:52:14|21103.47
17:52:15|21108.49
17:52:16|21108.49
17:52:17|21108.49
17:52:18|21108.49
17:52:20|21098.85
17:52:21|21098.85
17:52:22|21105.09
17:52:23|21109.
17:52:24|21105.18
17:52:25|21103.05
17:52:26|21103.05
17:52:27|21108.76
17:52:29|21108.76
17:52:30|21108.76
17:52:31|21109.6
17:52:33|21109.6
17:52:34|21110.11
17:52:35|21114.85
17:52:36|21111.7
17:52:37|21110.8
17:52:39|21110.8
17:52:39|21114.32
17:52:41|21107.93
17:52:42|21107.93
17:52:43|21107.93
17:52:44|21117.
17:52:45|21118.06
17:52:46|21118.06
17:52:46|21118.48
17:52:48|21117.08
17:52:48|21117.42
17:52:50|21117.42
17:52:50|21118.09
17:52:51|21116.89
17:52:53|21118.09
17:52:54|21114.58
17:52:55|21119.58
17:52:56|21116.41
17:52:56|21116.41
17:52:58|21121.
17:52:59|21121.
17:52:59|21117.3
17:53:01|21121.62
17:53:02|21118.79
17:53:03|21123.15
17:53:04|21125.09
17:53:04|21125.09
17:53:06|21121.97
17:53:07|21119.57
17:53:08|21118.58
17:53:09|21118.35
17:53:10|21125.1
17:53:11|21122.4
17:53:12|21126.5
17:53:13|21126.5
17:53:13|21147.55
17:53:15|21129.67
17:53:15|21138.23
17:53:16|21144.58
17:53:18|21140.35
17:53:18|21138.41
17:53:20|21145.48
17:53:21|21140.99
17:53:23|21149.99
17:53:24|21150.12
17:53:26|21156.87
17:53:27|21155.98
17:53:28|21161.14
17:53:28|21169.28
17:53:30|21164.88
17:53:30|21159.08
17:53:31|21162.12
17:53:33|21166.45
17:53:34|21152.41
17:53:35|21151.44
17:53:36|21153.59
17:53:36|21158.46
17:53:38|21153.24
17:53:40|21168.
17:53:40|21162.59
17:53:41|21167.48
17:53:42|21176.35
17:53:43|21170.54
17:53:44|21168.42
17:53:45|21166.06
17:53:46|21160.38
17:53:47|21160.72
17:53:48|21165.04
17:53:49|21166.68
17:53:50|21170.2
17:53:51|21168.24
17:53:52|21168.24
17:53:54|21173.31
17:53:55|21170.59
17:53:56|21172.11
17:53:57|21169.83
17:53:58|21179.99
17:53:59|21172.46
17:53:59|21173.87
17:54:01|21172.98
17:54:02|21172.98
17:54:04|21178.25
17:54:04|21174.7
17:54:05|21168.93
17:54:06|21168.23
17:54:07|21166.72
17:54:08|21166.72
17:54:09|21164.13
17:54:10|21167.35
17:54:11|21160.01
17:54:12|21160.
17:54:13|21159.38
17:54:14|21157.78
17:54:15|21156.64
17:54:16|21148.77
17:54:17|21153.78
17:54:18|21151.45
17:54:19|21151.13
17:54:20|21151.13
17:54:22|21151.13
17:54:22|21154.27
17:54:25|21157.79
17:54:25|21161.84
17:54:26|21162.62
17:54:27|21167.54
17:54:28|21174.04
17:54:29|21170.69
17:54:30|21172.57
17:54:31|21170.37
17:54:32|21174.04
17:54:33|21168.43
17:54:34|21171.38
17:54:35|21171.32
17:54:36|21168.35
17:54:37|21169.46
17:54:38|21173.04
17:54:39|21170.24
17:54:40|21170.24
17:54:41|21173.28
17:54:42|21173.28
17:54:43|21169.19
17:54:44|21173.3
17:54:45|21173.28
17:54:46|21173.3
17:54:47|21168.76
17:54:48|21168.1
17:54:50|21168.1
17:54:50|21170.
17:54:52|21165.46
17:54:53|21161.51
17:54:53|21166.6
17:54:55|21179.17
17:54:56|21179.17
17:54:57|21180.25
17:54:57|21186.18
17:54:59|21194.06
17:55:00|21194.11
17:55:01|21198.42
17:55:02|21185.88
17:55:03|21185.88
17:55:05|21183.81
17:55:05|21176.24
17:55:06|21174.62
17:55:07|21174.09
17:55:08|21184.19
17:55:09|21174.12
17:55:10|21178.56
17:55:11|21182.51
17:55:12|21184.98
17:55:13|21184.91
17:55:14|21175.
17:55:15|21176.09
17:55:16|21172.06
17:55:17|21172.06
17:55:18|21178.37
17:55:19|21172.47
17:55:21|21172.47
17:55:22|21171.59
17:55:23|21171.59
17:55:25|21168.83
17:55:26|21169.05
17:55:27|21163.7
17:55:29|21160.59
17:55:29|21160.59
17:55:30|21163.86
17:55:32|21163.86
17:55:33|21163.96
17:55:34|21158.4
17:55:35|21158.4
17:55:36|21158.4
17:55:37|21161.16
17:55:39|21164.76
17:55:39|21163.66
17:55:40|21163.4
17:55:41|21164.97
17:55:42|21168.03
17:55:43|21169.39
17:55:44|21169.39
17:55:45|21167.63
17:55:46|21170.39
17:55:47|21172.19
17:55:48|21168.6
17:55:49|21168.6
17:55:50|21168.6
17:55:51|21165.49
17:55:52|21165.49
17:55:53|21167.1
17:55:54|21168.08
17:55:55|21163.07
17:55:57|21166.83
17:55:58|21169.08
17:55:59|21169.6
17:56:00|21167.2
17:56:01|21167.2
17:56:02|21164.13
17:56:03|21160.96
17:56:04|21160.96
17:56:05|21157.84
17:56:06|21157.84
17:56:07|21160.18
17:56:08|21160.18
17:56:09|21160.18
17:56:10|21157.95
17:56:11|21157.09
17:56:12|21151.84
17:56:13|21151.84
17:56:14|21150.39
17:56:15|21150.
17:56:16|21151.64
17:56:17|21152.99
17:56:18|21154.17
17:56:19|21154.17
17:56:20|21147.64
17:56:21|21154.28
17:56:22|21160.33
17:56:24|21159.32
17:56:24|21166.45
17:56:26|21166.45
17:56:26|21169.88
17:56:27|21169.88
17:56:29|21169.88
17:56:30|21171.25
17:56:30|21166.36
17:56:31|21171.98
17:56:32|21171.98
17:56:33|21165.08
17:56:35|21169.22
17:56:35|21171.99
17:56:36|21176.39
17:56:38|21176.76
17:56:39|21178.34
17:56:39|21178.34
17:56:40|21180.
17:56:42|21182.14
17:56:42|21182.14
17:56:43|21178.89
17:56:45|21177.45
17:56:45|21178.77
17:56:47|21181.27
17:56:47|21181.27
17:56:49|21181.27
17:56:49|21182.21
17:56:51|21181.72
17:56:51|21181.72
17:56:53|21182.26
17:56:54|21182.43
17:56:55|21180.7
17:56:56|21180.7
17:56:56|21173.72
17:56:57|21179.74
17:56:58|21183.07
17:56:59|21184.25
17:57:00|21184.25
17:57:02|21184.25
17:57:03|21184.25
17:57:04|21184.25
17:57:05|21184.25
17:57:06|21184.25
17:57:07|21178.49
17:57:08|21178.49
17:57:09|21183.93
17:57:10|21183.95
17:57:11|21183.95
17:57:12|21178.35
17:57:13|21165.05
17:57:14|21169.54
17:57:15|21173.67
17:57:16|21169.84
17:57:17|21174.
17:57:18|21176.22
17:57:19|21177.71
17:57:20|21167.57
17:57:21|21162.84
17:57:22|21167.51
17:57:24|21167.31
17:57:25|21166.54
17:57:27|21165.05
17:57:28|21166.65
17:57:28|21168.12
17:57:29|21166.83
17:57:30|21166.83
17:57:32|21166.83
17:57:33|21166.83
17:57:33|21172.93
17:57:35|21171.84
17:57:36|21175.37
17:57:37|21175.37
17:57:38|21171.44
17:57:39|21174.38
17:57:40|21168.18
17:57:41|21170.17
17:57:42|21170.17
17:57:43|21171.94
17:57:44|21171.12
17:57:45|21170.33
17:57:46|21174.55
17:57:47|21168.24
17:57:48|21173.61
17:57:49|21173.61
17:57:50|21168.6
17:57:51|21168.6
17:57:52|21166.62
17:57:53|21169.72
17:57:54|21169.72
17:57:56|21166.5
17:57:57|21169.89
17:57:57|21169.89
17:57:58|21169.89
17:58:00|21169.89
17:58:00|21169.89
17:58:01|21172.22
17:58:02|21171.82
17:58:04|21171.95
17:58:04|21169.85
17:58:05|21169.85
17:58:06|21178.69
17:58:08|21176.62
17:58:08|21172.44
17:58:09|21190.
17:58:11|21195.06
17:58:11|21196.54
17:58:13|21196.1
17:58:14|21195.1
17:58:15|21192.94
17:58:16|21191.42
17:58:17|21195.15
17:58:18|21195.26
17:58:19|21195.26
17:58:20|21187.39
17:58:21|21191.79
17:58:22|21192.53
17:58:23|21192.53
17:58:25|21189.7
17:58:26|21189.7
17:58:26|21181.89
17:58:27|21190.62
17:58:29|21190.62
17:58:31|21191.21
17:58:32|21194.28
17:58:33|21188.4
17:58:34|21187.33
17:58:35|21187.33
17:58:36|21199.41
17:58:37|21196.54
17:58:38|21192.76
17:58:39|21192.76
17:58:40|21192.55
17:58:41|21190.83
17:58:42|21190.83
17:58:43|21188.17
17:58:44|21194.14
17:58:45|21194.14
17:58:46|21196.46
17:58:47|21189.95
17:58:48|21189.95
17:58:49|21189.95
17:58:50|21189.95
17:58:52|21191.79
17:58:52|21191.79
17:58:53|21193.87
17:58:54|21193.87
17:58:55|21195.55
17:58:56|21191.52
17:58:58|21191.52
17:58:58|21194.64
17:59:00|21196.86
17:59:01|21196.86
17:59:02|21196.86
17:59:03|21198.87
17:59:04|21201.54
17:59:06|21199.02
17:59:07|21200.57
17:59:08|21200.57
17:59:09|21200.57
17:59:10|21203.52
17:59:12|21204.75
17:59:12|21204.75
17:59:14|21204.75
17:59:15|21217.19
17:59:16|21211.97
17:59:16|21219.95
17:59:17|21226.27
17:59:18|21222.4
17:59:19|21224.35
17:59:20|21222.5
17:59:22|21224.68
17:59:22|21227.19
17:59:23|21221.18
17:59:25|21218.01
17:59:27|21217.44
17:59:28|21217.44
17:59:29|21231.74
17:59:30|21239.99
17:59:31|21237.28
17:59:32|21228.14
17:59:34|21231.32
17:59:35|21224.9
17:59:36|21222.54
17:59:37|21227.41
17:59:38|21227.59
17:59:38|21227.59
17:59:40|21238.67
17:59:41|21241.62
17:59:42|21242.02
17:59:43|21238.68
17:59:44|21235.47
17:59:46|21232.2
17:59:47|21230.19
17:59:48|21230.19
17:59:49|21232.33
17:59:50|21237.65
17:59:51|21232.5
17:59:51|21237.54
17:59:53|21231.13
17:59:53|21243.2
17:59:54|21246.31
17:59:55|21246.11
17:59:56|21241.41
17:59:57|21235.41
17:59:59|21241.06
17:59:59|21249.63
18:00:01|21243.93
18:00:02|21245.52
18:00:03|21245.52
18:00:04|21245.52
18:00:06|21249.4
18:00:06|21247.18
18:00:08|21243.22
18:00:08|21235.
18:00:10|21229.86
18:00:11|21232.21
18:00:12|21232.1
18:00:13|21232.14
18:00:15|21227.04
18:00:15|21224.16
18:00:16|21224.27
18:00:17|21224.27
18:00:18|21217.08
18:00:19|21220.98
18:00:20|21223.92
18:00:21|21230.42
18:00:22|21228.91
18:00:23|21234.53
18:00:24|21231.11
18:00:26|21235.76
18:00:28|21230.95
18:00:29|21241.32
18:00:31|21242.35
18:00:31|21242.16
18:00:33|21244.26
18:00:35|21243.13
18:00:35|21247.5
18:00:37|21234.38
18:00:37|21232.85
18:00:38|21227.87
18:00:39|21227.87
18:00:40|21232.59
18:00:41|21229.88
18:00:42|21228.55
18:00:43|21227.35
18:00:44|21235.52
18:00:45|21227.49
18:00:46|21227.49
18:00:47|21226.76
18:00:48|21227.35
18:00:49|21224.5
18:00:50|21224.5
18:00:51|21224.5
18:00:52|21224.5
18:00:53|21219.33
18:00:54|21219.3
18:00:55|21219.3
18:00:56|21219.3
18:00:57|21219.3
18:00:58|21220.97
18:00:59|21223.24
18:01:00|21223.24
18:01:01|21232.52
18:01:02|21234.1
18:01:03|21233.81
18:01:04|21232.93
18:01:05|21227.75
18:01:06|21227.75
18:01:07|21227.75
18:01:08|21227.74
18:01:09|21227.74
18:01:10|21221.83
18:01:11|21221.79
18:01:12|21219.41
18:01:13|21215.67
18:01:14|21208.23
18:01:16|21215.06
18:01:16|21210.35
18:01:17|21206.02
18:01:18|21200.36
18:01:19|21201.63
18:01:20|21201.63
18:01:21|21201.1
18:01:22|21197.25
18:01:23|21200.02
18:01:24|21195.83
18:01:25|21189.49
18:01:27|21182.46
18:01:29|21176.82
18:01:30|21193.65
18:01:31|21193.76
18:01:32|21193.76
18:01:33|21190.54
18:01:35|21200.69
18:01:36|21199.98
18:01:37|21200.92
18:01:38|21204.9
18:01:39|21204.95
18:01:40|21200.63
18:01:41|21205.82
18:01:42|21210.95
18:01:43|21206.27
18:01:43|21204.16
18:01:45|21211.37
18:01:46|21211.37
18:01:47|21202.19
18:01:48|21202.19
18:01:50|21200.54
18:01:50|21200.54
18:01:51|21199.94
18:01:53|21209.8
18:01:54|21209.12
18:01:55|21209.12
18:01:56|21209.04
18:01:57|21209.04
18:01:58|21208.17
18:01:59|21209.28
18:02:00|21211.04
18:02:01|21212.45
18:02:02|21209.21
18:02:03|21209.21
18:02:04|21209.21
18:02:05|21212.44
18:02:06|21208.36
18:02:07|21206.67
18:02:08|21207.53
18:02:09|21207.53
18:02:10|21207.53
18:02:11|21207.53
18:02:12|21207.53
18:02:12|21202.31
18:02:14|21204.82
18:02:15|21204.82
18:02:16|21203.28
18:02:17|21203.28
18:02:18|21203.28
18:02:18|21203.27
18:02:20|21205.2
18:02:21|21203.18
18:02:22|21203.18
18:02:22|21203.18
18:02:24|21203.18
18:02:25|21205.02
18:02:26|21207.71
18:02:27|21210.27
18:02:29|21210.27
18:02:30|21216.22
18:02:31|21216.22
18:02:33|21215.09
18:02:33|21215.09
18:02:34|21215.21
18:02:35|21218.1
18:02:36|21220.47
18:02:37|21221.29
18:02:38|21221.08
18:02:40|21222.05
18:02:40|21222.05
18:02:42|21225.01
18:02:43|21224.42
18:02:44|21224.42
18:02:45|21225.23
18:02:46|21215.46
18:02:47|21213.95
18:02:48|21213.95
18:02:49|21212.91
18:02:50|21212.
18:02:51|21212.
18:02:52|21212.
18:02:53|21212.
18:02:54|21214.87
18:02:55|21219.42
18:02:56|21216.66
18:02:57|21216.66
18:02:58|21216.66
18:02:59|21221.81
18:03:00|21228.59
18:03:01|21228.96
18:03:02|21227.44
18:03:03|21235.99
18:03:04|21250.54
18:03:05|21244.98
18:03:06|21231.18
18:03:07|21226.05
18:03:08|21226.05
18:03:09|21228.3
18:03:10|21236.57
18:03:11|21247.47
18:03:12|21248.66
18:03:13|21249.04
18:03:14|21245.46
18:03:15|21236.14
18:03:16|21233.55
18:03:17|21239.39
18:03:18|21240.46
18:03:19|21246.26
18:03:20|21240.07
18:03:21|21237.66
18:03:23|21232.31
18:03:23|21232.31
18:03:24|21227.46
18:03:25|21232.93
18:03:26|21232.93
18:03:27|21232.93
18:03:28|21232.93
18:03:30|21230.66
18:03:32|21230.2
18:03:32|21229.95
18:03:34|21228.96
18:03:35|21231.23
18:03:36|21227.32
18:03:37|21225.24
18:03:38|21228.56
18:03:39|21230.51
18:03:40|21232.66
18:03:42|21228.
18:03:43|21228.
18:03:43|21228.
18:03:45|21219.36
18:03:46|21219.23
18:03:47|21219.22
18:03:48|21220.03
18:03:49|21220.03
18:03:50|21220.03
18:03:51|21220.03
18:03:52|21220.03
18:03:53|21220.7
18:03:54|21220.7
18:03:55|21219.94
18:03:56|21219.94
18:03:57|21219.94
18:03:58|21219.94
18:03:59|21219.94
18:04:00|21218.61
18:04:01|21218.61
18:04:02|21218.21
18:04:04|21216.94
18:04:05|21215.15
18:04:06|21215.29
18:04:07|21214.57
18:04:08|21211.35
18:04:09|21211.35
18:04:10|21203.56
18:04:10|21203.56
18:04:12|21202.24
18:04:13|21207.34
18:04:13|21206.12
18:04:14|21204.7
18:04:16|21193.15
18:04:16|21205.14
18:04:17|21204.99
18:04:18|21207.34
18:04:20|21204.65
18:04:20|21209.69
18:04:21|21209.69
18:04:23|21208.44
18:04:24|21208.44
18:04:24|21208.44
18:04:25|21212.57
18:04:27|21215.63
18:04:27|21215.63
18:04:28|21221.62
18:04:29|21220.7
18:04:30|21220.
18:04:31|21217.36
18:04:33|21220.92
18:04:34|21215.39
18:04:35|21215.39
18:04:36|21215.39
18:04:37|21212.92
18:04:39|21212.92
18:04:40|21214.15
18:04:41|21217.2
18:04:42|21217.2
18:04:43|21217.54
18:04:44|21214.38
18:04:45|21214.38
18:04:46|21213.78
18:04:47|21214.63
18:04:48|21212.43
18:04:49|21213.43
18:04:50|21216.56
18:04:51|21210.91
18:04:52|21209.69
18:04:53|21209.69
18:04:54|21213.26
18:04:55|21213.26
18:04:57|21208.37
18:04:57|21208.37
18:04:58|21206.09
18:04:59|21206.09
18:05:00|21206.87
18:05:02|21213.31
18:05:02|21213.31
18:05:03|21218.24
18:05:05|21218.24
18:05:05|21219.94
18:05:06|21214.27
18:05:08|21219.17
18:05:09|21214.25
18:05:10|21214.25
18:05:11|21214.25
18:05:13|21214.25
18:05:14|21218.05
18:05:15|21213.83
18:05:16|21215.79
18:05:17|21220.99
18:05:18|21220.99
18:05:19|21218.92
18:05:19|21220.27
18:05:21|21220.27
18:05:22|21229.42
18:05:23|21227.12
18:05:24|21224.87
18:05:25|21224.87
18:05:26|21223.57
18:05:27|21219.13
18:05:28|21221.49
18:05:29|21223.02
18:05:30|21223.02
18:05:31|21223.02
18:05:33|21226.59
18:05:33|21226.59
18:05:35|21227.41
18:05:36|21227.41
18:05:37|21226.16
18:05:38|21225.18
18:05:39|21225.18
18:05:40|21226.04
18:05:41|21219.78
18:05:42|21219.78
18:05:43|21222.81
18:05:44|21228.39
18:05:46|21235.82
18:05:47|21235.91
18:05:48|21238.78
18:05:49|21238.78
18:05:50|21238.25
18:05:51|21238.25
18:05:52|21236.02
18:05:53|21234.42
18:05:55|21245.17
18:05:55|21245.17
18:05:57|21242.79
18:05:57|21242.79
18:05:58|21247.72
18:06:00|21247.72
18:06:01|21247.72
18:06:02|21249.23
18:06:03|21254.5
18:06:04|21251.06
18:06:05|21256.71
18:06:06|21251.61
18:06:07|21261.
18:06:08|21260.77
18:06:09|21259.75
18:06:10|21255.59
18:06:11|21261.24
18:06:12|21266.45
18:06:13|21267.91
18:06:14|21267.91
18:06:15|21257.84
18:06:16|21259.88
18:06:17|21261.85
18:06:18|21260.88
18:06:19|21258.98
18:06:20|21258.98
18:06:22|21259.81
18:06:23|21272.21
18:06:24|21260.21
18:06:25|21265.61
18:06:26|21265.61
18:06:27|21265.61
18:06:28|21265.61
18:06:29|21267.42
18:06:30|21267.42
18:06:31|21263.3
18:06:33|21263.3
18:06:34|21266.36
18:06:35|21265.61
18:06:37|21265.61
18:06:37|21269.61
18:06:39|21269.62
18:06:40|21263.31
18:06:40|21263.33
18:06:42|21263.3
18:06:43|21265.61
18:06:43|21265.61
18:06:45|21260.54
18:06:46|21260.54
18:06:46|21258.2
18:06:47|21258.2
18:06:49|21258.2
18:06:50|21258.2
18:06:51|21264.12
18:06:52|21264.12
18:06:53|21264.12
18:06:54|21271.94
18:06:56|21277.32
18:06:57|21279.
18:06:58|21273.72
18:07:00|21271.2
18:07:01|21264.65
18:07:02|21262.78
18:07:03|21263.87
18:07:04|21263.87
18:07:04|21263.87
18:07:05|21261.14
18:07:07|21261.14
18:07:08|21258.8
18:07:09|21259.69
18:07:09|21260.53
18:07:10|21259.83
18:07:12|21255.57
18:07:13|21260.19
18:07:13|21260.19
18:07:15|21260.2
18:07:15|21260.2
18:07:16|21260.2
18:07:17|21256.5
18:07:19|21261.95
18:07:19|21261.95
18:07:20|21263.82
18:07:21|21259.67
18:07:23|21248.07
18:07:23|21253.6
18:07:24|21251.1
18:07:26|21251.1
18:07:26|21250.3
18:07:28|21247.52
18:07:28|21247.45
18:07:30|21247.45
18:07:31|21247.45
18:07:31|21248.83
18:07:33|21249.59
18:07:34|21252.9
18:07:35|21252.9
18:07:36|21252.9
18:07:37|21255.08
18:07:38|21248.84
18:07:40|21249.09
18:07:41|21249.09
18:07:41|21249.28
18:07:43|21249.29
18:07:44|21254.83
18:07:45|21254.83
18:07:46|21254.83
18:07:47|21254.83
18:07:48|21254.83
18:07:49|21254.02
18:07:50|21248.42
18:07:52|21249.07
18:07:53|21244.12
18:07:54|21249.94
18:07:55|21245.35
18:07:55|21240.14
18:07:57|21238.21
18:07:58|21240.89
18:07:59|21243.58
18:08:00|21238.02
18:08:02|21241.55
18:08:02|21241.55
18:08:04|21240.89
18:08:04|21242.05
18:08:05|21242.7
18:08:07|21247.41
18:08:07|21251.41
18:08:09|21256.9
18:08:10|21257.53
18:08:11|21260.35
18:08:12|21260.35
18:08:13|21258.46
18:08:14|21255.25
18:08:15|21255.25
18:08:16|21259.53
18:08:18|21259.53
18:08:18|21259.53
18:08:19|21253.42
18:08:21|21253.42
18:08:22|21253.44
18:08:23|21253.44
18:08:24|21258.25
18:08:25|21258.43
18:08:26|21259.93
18:08:27|21259.93
18:08:27|21259.93
18:08:28|21252.49
18:08:30|21252.49
18:08:31|21252.29
18:08:32|21250.39
18:08:33|21250.39
18:08:35|21250.39
18:08:36|21249.34
18:08:38|21248.14
18:08:38|21248.14
18:08:39|21248.14
18:08:40|21254.14
18:08:41|21254.14
18:08:42|21255.24
18:08:43|21255.24
18:08:44|21255.24
18:08:45|21262.73
18:08:46|21262.73
18:08:47|21266.23
18:08:48|21266.54
18:08:49|21266.54
18:08:50|21273.55
18:08:51|21275.73
18:08:52|21275.73
18:08:53|21274.84
18:08:55|21275.58
18:08:56|21270.67
18:08:57|21270.67
18:08:58|21270.67
18:08:58|21270.67
18:09:01|21263.29
18:09:01|21265.53
18:09:03|21262.62
18:09:03|21255.95
18:09:05|21249.97
18:09:06|21249.97
18:09:07|21250.39
18:09:08|21253.31
18:09:09|21253.27
18:09:10|21252.85
18:09:11|21252.85
18:09:12|21257.31
18:09:13|21252.22
18:09:14|21252.22
18:09:15|21247.49
18:09:15|21252.85
18:09:17|21246.49
18:09:18|21253.12
18:09:19|21253.12
18:09:20|21253.12
18:09:20|21253.12
18:09:22|21254.28
18:09:22|21254.01
18:09:24|21255.66
18:09:25|21255.66
18:09:26|21256.22
18:09:27|21264.13
18:09:28|21268.62
18:09:29|21271.01
18:09:29|21275.77
18:09:31|21271.54
18:09:32|21267.27
18:09:32|21272.59
18:09:34|21272.59
18:09:36|21273.85
18:09:36|21272.78
18:09:38|21269.73
18:09:39|21269.73
18:09:40|21274.67
18:09:41|21275.96
18:09:43|21279.
18:09:43|21279.74
18:09:45|21276.3
18:09:46|21277.16
18:09:48|21279.09
18:09:49|21272.58
18:09:50|21269.09
18:09:52|21275.4
18:09:52|21275.4
18:09:53|21274.74
18:09:54|21275.81
18:09:55|21275.81
18:09:56|21272.58
18:09:57|21272.58
18:09:58|21272.58
18:09:59|21267.39
18:10:00|21267.39
18:10:01|21264.47
18:10:02|21264.47
18:10:03|21261.49
18:10:04|21258.42
18:10:05|21264.47
18:10:06|21263.85
18:10:07|21267.03
18:10:08|21267.03
18:10:09|21271.73
18:10:10|21272.33
18:10:12|21269.37
18:10:12|21262.95
18:10:15|21269.25
18:10:15|21267.56
18:10:17|21267.56
18:10:17|21262.59
18:10:19|21269.31
18:10:19|21271.02
18:10:21|21271.02
18:10:22|21271.02
18:10:23|21266.44
18:10:24|21266.44
18:10:25|21266.44
18:10:26|21260.01
18:10:27|21264.6
18:10:28|21268.07
18:10:29|21261.73
18:10:30|21265.94
18:10:31|21268.7
18:10:32|21267.79
18:10:33|21267.79
18:10:34|21267.79
18:10:35|21267.79
18:10:37|21264.43
18:10:38|21263.91
18:10:39|21263.91
18:10:40|21267.64
18:10:42|21262.8
18:10:42|21262.8
18:10:43|21261.73
18:10:44|21262.12
18:10:45|21253.66
18:10:47|21257.18
18:10:48|21254.93
18:10:49|21261.57
18:10:50|21261.57
18:10:51|21261.57
18:10:52|21261.57
18:10:53|21261.57
18:10:54|21247.15
18:10:55|21246.34
18:10:56|21245.3
18:10:57|21248.33
18:10:58|21248.33
18:10:59|21248.72
18:11:00|21248.72
18:11:01|21251.3
18:11:02|21245.08
18:11:03|21245.08
18:11:04|21251.12
18:11:05|21251.12
18:11:06|21240.46
18:11:07|21248.63
18:11:08|21250.89
18:11:09|21251.37
18:11:10|21251.37
18:11:11|21251.37
18:11:12|21243.65
18:11:13|21243.73
18:11:14|21243.73
18:11:15|21243.73
18:11:16|21241.48
18:11:17|21232.46
18:11:18|21237.12
18:11:19|21235.41
18:11:20|21237.15
18:11:21|21237.15
18:11:22|21237.07
18:11:23|21236.89
18:11:24|21236.89
18:11:25|21236.89
18:11:26|21236.89
18:11:27|21236.89
18:11:28|21238.69
18:11:29|21229.79
18:11:30|21237.15
18:11:31|21237.15
18:11:32|21233.61
18:11:33|21232.3
18:11:34|21229.56
18:11:35|21230.88
18:11:36|21227.59
18:11:38|21225.6
18:11:38|21227.73
18:11:40|21226.54
18:11:40|21231.71
18:11:42|21233.02
18:11:42|21231.72
18:11:43|21236.11
18:11:44|21239.75
18:11:46|21239.75
18:11:46|21239.18
18:11:47|21238.61
18:11:48|21233.8
18:11:50|21233.8
18:11:50|21232.86
18:11:52|21232.86
18:11:53|21230.94
18:11:53|21233.79
18:11:54|21233.79
18:11:56|21239.28
18:11:57|21239.52
18:11:58|21245.95
18:11:59|21246.73
18:12:00|21247.78
18:12:01|21248.17
18:12:02|21248.17
18:12:04|21252.68
18:12:04|21253.61
18:12:06|21248.22
18:12:06|21250.01
18:12:07|21250.01
18:12:08|21254.52
18:12:09|21256.38
18:12:11|21256.38
18:12:12|21257.22
18:12:13|21259.
18:12:14|21255.46
18:12:15|21265.54
18:12:16|21266.
18:12:17|21266.
18:12:18|21263.6
18:12:19|21263.08
18:12:20|21265.54
18:12:21|21265.54
18:12:22|21265.54
18:12:23|21260.73
18:12:24|21260.73
18:12:25|21260.73
18:12:26|21264.56
18:12:27|21264.56
18:12:28|21264.56
18:12:29|21264.84
18:12:30|21264.84
18:12:31|21264.84
18:12:32|21257.47
18:12:33|21255.35
18:12:34|21257.82
18:12:35|21257.84
18:12:36|21256.75
18:12:37|21256.74
18:12:39|21256.74
18:12:40|21256.74
18:12:42|21256.42
18:12:42|21250.6
18:12:43|21250.6
18:12:45|21254.57
18:12:47|21258.52
18:12:47|21256.77
18:12:49|21256.77
18:12:50|21260.
18:12:51|21260.
18:12:52|21257.79
18:12:53|21257.65
18:12:54|21256.38
18:12:55|21258.14
18:12:56|21258.95
18:12:57|21258.95
18:12:59|21258.95
18:12:59|21258.95
18:13:01|21258.95
18:13:02|21259.98
18:13:03|21259.98
18:13:04|21261.79
18:13:05|21261.54
18:13:06|21260.08
18:13:07|21260.08
18:13:09|21260.08
18:13:10|21260.08
18:13:12|21261.06
18:13:13|21261.06
18:13:14|21261.06
18:13:16|21261.79
18:13:17|21270.75
18:13:18|21266.21
18:13:18|21256.75
18:13:20|21257.29
18:13:21|21253.6
18:13:22|21253.6
18:13:23|21248.13
18:13:24|21251.93
18:13:25|21253.99
18:13:26|21255.41
18:13:27|21255.41
18:13:27|21251.85
18:13:29|21254.33
18:13:30|21250.53
18:13:31|21250.53
18:13:31|21250.53
18:13:33|21250.53
18:13:34|21250.53
18:13:35|21254.87
18:13:35|21251.46
18:13:37|21251.46
18:13:37|21252.69
18:13:38|21252.69
18:13:41|21254.94
18:13:41|21254.94
18:13:42|21264.99
18:13:43|21262.23
18:13:45|21265.7
18:13:46|21265.46
18:13:48|21265.69
18:13:48|21264.74
18:13:49|21265.18
18:13:50|21265.62
18:13:51|21265.65
18:13:52|21265.65
18:13:53|21265.65
18:13:54|21265.65
18:13:55|21269.64
18:13:56|21269.63
18:13:57|21268.78
18:13:58|21271.49
18:13:59|21275.
18:14:00|21267.79
18:14:01|21269.59
18:14:02|21269.59
18:14:03|21273.97
18:14:04|21267.92
18:14:06|21271.47
18:14:08|21275.
18:14:08|21275.81
18:14:09|21281.2
18:14:10|21276.73
18:14:11|21278.35
18:14:12|21284.99
18:14:13|21284.99
18:14:14|21268.11
18:14:15|21264.93
18:14:16|21268.95
18:14:17|21270.12
18:14:18|21274.53
18:14:19|21274.53
18:14:21|21266.73
18:14:21|21268.33
18:14:23|21269.14
18:14:24|21269.14
18:14:25|21264.69
18:14:25|21260.45
18:14:27|21268.97
18:14:28|21269.14
18:14:30|21265.95
18:14:30|21263.61
18:14:31|21264.05
18:14:32|21264.05
18:14:33|21270.08
18:14:34|21272.92
18:14:35|21272.92
18:14:36|21269.52
18:14:37|21269.52
18:14:38|21274.62
18:14:39|21281.37
18:14:40|21282.54
18:14:41|21285.
18:14:42|21285.
18:14:44|21280.21
18:14:45|21288.89
18:14:45|21279.16
18:14:47|21287.68
18:14:48|21288.89
18:14:49|21283.86
18:14:49|21279.89
18:14:50|21285.66
18:14:52|21285.66
18:14:52|21287.58
18:14:53|21288.86
18:14:55|21288.86
18:14:56|21283.1
18:14:57|21283.1
18:14:57|21283.1
18:14:58|21286.95
18:15:00|21281.79
18:15:01|21288.9
18:15:02|21288.9
18:15:03|21290.
18:15:04|21300.
18:15:05|21294.39
18:15:06|21289.97
18:15:07|21287.06
18:15:08|21286.2
18:15:09|21282.72
18:15:10|21282.48
18:15:11|21282.08
18:15:13|21285.61
18:15:13|21285.23
18:15:14|21285.54
18:15:15|21285.94
18:15:16|21287.73
18:15:17|21287.73
18:15:18|21285.95
18:15:19|21285.95
18:15:21|21281.54
18:15:21|21279.34
18:15:23|21277.34
18:15:24|21277.34
18:15:24|21273.01
18:15:26|21271.67
18:15:27|21282.51
18:15:28|21269.3
18:15:29|21274.56
18:15:30|21275.65
18:15:31|21275.65
18:15:32|21275.76
18:15:33|21270.75
18:15:33|21277.7
18:15:35|21270.75
18:15:36|21267.85
18:15:37|21273.82
18:15:38|21272.32
18:15:39|21270.66
18:15:39|21274.33
18:15:42|21272.2
18:15:43|21270.9
18:15:44|21269.11
18:15:46|21269.11
18:15:46|21269.11
18:15:47|21272.53
18:15:48|21268.96
18:15:50|21268.96
18:15:52|21274.79
18:15:52|21274.79
18:15:53|21273.62
18:15:54|21273.62
18:15:55|21273.62
18:15:57|21270.
18:15:58|21268.79
18:15:59|21268.79
18:16:00|21268.68
18:16:01|21268.68
18:16:02|21270.83
18:16:02|21270.83
18:16:04|21270.83
18:16:04|21272.9
18:16:07|21272.9
18:16:07|21272.9
18:16:08|21272.9
18:16:09|21266.99
18:16:10|21266.99
18:16:11|21266.98
18:16:12|21266.98
18:16:13|21266.27
18:16:14|21265.
18:16:15|21268.27
18:16:16|21267.45
18:16:17|21263.56
18:16:18|21259.67
18:16:19|21255.28
18:16:20|21252.42
18:16:21|21250.
18:16:22|21250.
18:16:23|21249.69
18:16:24|21245.02
18:16:25|21249.94
18:16:26|21255.1
18:16:27|21248.24
18:16:28|21248.24
18:16:29|21248.24
18:16:30|21249.53
18:16:31|21257.21
18:16:32|21263.4
18:16:33|21266.99
18:16:34|21272.
18:16:35|21272.
18:16:36|21267.7
18:16:37|21267.7
18:16:38|21266.96
18:16:39|21266.96
18:16:40|21267.43
18:16:42|21267.43
18:16:43|21267.43
18:16:44|21270.59
18:16:45|21274.21
18:16:46|21265.01
18:16:47|21265.01
18:16:48|21265.01
18:16:50|21267.76
18:16:50|21267.76
18:16:52|21270.57
18:16:53|21266.27
18:16:54|21263.81
18:16:54|21263.81
18:16:56|21263.81
18:16:57|21262.11
18:16:58|21264.94
18:16:59|21264.94
18:17:00|21264.94
18:17:02|21265.42
18:17:02|21267.09
18:17:03|21267.09
18:17:05|21267.09
18:17:05|21268.55
18:17:06|21264.94
18:17:07|21263.86
18:17:08|21263.86
18:17:10|21267.3
18:17:11|21267.69
18:17:12|21262.31
18:17:13|21268.44
18:17:14|21268.41
18:17:15|21262.16
18:17:17|21262.16
18:17:17|21266.57
18:17:18|21266.57
18:17:19|21266.57
18:17:20|21266.57
18:17:21|21266.57
18:17:22|21265.3
18:17:23|21265.3
18:17:24|21265.3
18:17:25|21265.3
18:17:26|21264.91
18:17:27|21261.81
18:17:28|21262.57
18:17:29|21262.58
18:17:30|21262.58
18:17:31|21262.58
18:17:32|21262.58
18:17:33|21262.58
18:17:34|21262.58
18:17:35|21262.58
18:17:36|21264.96
18:17:37|21264.96
18:17:39|21258.7
18:17:39|21258.7
18:17:40|21258.7
18:17:41|21256.6
18:17:43|21258.34
18:17:45|21260.55
18:17:46|21263.71
18:17:47|21261.79
18:17:48|21269.99
18:17:50|21269.99
18:17:50|21263.71
18:17:51|21263.71
18:17:52|21263.5
18:17:53|21263.5
18:17:54|21269.74
18:17:55|21269.83
18:17:56|21269.83
18:17:57|21269.83
18:17:58|21269.87
18:17:59|21269.87
18:18:01|21269.87
18:18:03|21271.32
18:18:03|21276.
18:18:04|21272.39
18:18:05|21277.84
18:18:07|21276.32
18:18:08|21279.94
18:18:09|21280.
18:18:10|21274.01
18:18:11|21272.18
18:18:13|21269.87
18:18:14|21267.7
18:18:15|21274.52
18:18:15|21272.98
18:18:17|21265.96
18:18:19|21265.96
18:18:20|21265.96
18:18:21|21265.96
18:18:21|21272.76
18:18:22|21272.76
18:18:24|21272.76
18:18:24|21272.76
18:18:26|21272.76
18:18:26|21272.76
18:18:27|21272.12
18:18:28|21279.77
18:18:29|21279.74
18:18:30|21280.
18:18:32|21280.
18:18:33|21280.
18:18:34|21280.
18:18:35|21282.6
18:18:36|21275.66
18:18:37|21280.63
18:18:38|21272.07
18:18:39|21274.14
18:18:40|21274.14
18:18:41|21274.14
18:18:42|21274.85
18:18:43|21268.39
18:18:45|21273.36
18:18:45|21273.36
18:18:47|21264.61
18:18:49|21270.24
18:18:50|21270.24
18:18:50|21270.24
18:18:52|21275.46
18:18:53|21276.75
18:18:54|21277.4
18:18:55|21278.83
18:18:57|21268.61
18:18:58|21268.33
18:18:59|21264.15
18:18:59|21270.14
18:19:00|21270.14
18:19:01|21264.11
18:19:03|21264.11
18:19:04|21272.8
18:19:05|21272.8
18:19:06|21273.61
18:19:07|21273.67
18:19:08|21274.3
18:19:09|21274.3
18:19:09|21274.3
18:19:11|21268.01
18:19:12|21268.01
18:19:13|21275.57
18:19:14|21270.23
18:19:15|21271.89
18:19:16|21271.89
18:19:17|21271.66
18:19:18|21266.38
18:19:19|21271.45
18:19:20|21271.45
18:19:21|21271.45
18:19:22|21271.96
18:19:23|21267.85
18:19:24|21266.71
18:19:25|21263.51
18:19:26|21265.64
18:19:27|21263.51
18:19:28|21263.51
18:19:29|21267.37
18:19:30|21270.26
18:19:31|21270.26
18:19:32|21270.26
18:19:33|21270.26
18:19:34|21270.26
18:19:35|21270.26
18:19:36|21270.26
18:19:37|21263.19
18:19:39|21265.1
18:19:39|21263.06
18:19:40|21262.58
18:19:41|21263.73
18:19:42|21263.77
18:19:44|21263.77
18:19:45|21265.15
18:19:45|21261.27
18:19:46|21261.27
18:19:48|21259.42
18:19:48|21257.31
18:19:49|21256.56
18:19:51|21252.99
18:19:52|21256.08
18:19:54|21254.16
18:19:54|21259.81
18:19:56|21269.9
18:19:57|21269.9
18:19:58|21269.9
18:19:59|21269.89
18:20:00|21266.3
18:20:01|21263.42
18:20:02|21263.42
18:20:03|21269.08
18:20:04|21263.35
18:20:05|21263.29
18:20:06|21270.
18:20:07|21270.
18:20:08|21263.28
18:20:09|21270.
18:20:10|21272.5
18:20:11|21276.27
18:20:12|21276.27
18:20:13|21277.56
18:20:14|21277.56
18:20:15|21270.72
18:20:16|21269.73
18:20:17|21276.19
18:20:18|21276.23
18:20:20|21271.47
18:20:21|21270.84
18:20:22|21270.84
18:20:23|21275.18
18:20:24|21277.52
18:20:25|21277.49
18:20:26|21277.49
18:20:27|21277.49
18:20:28|21277.49
18:20:29|21277.43
18:20:30|21276.14
18:20:31|21272.3
18:20:32|21272.76
18:20:33|21277.97
18:20:34|21277.97
18:20:35|21277.97
18:20:36|21277.97
18:20:37|21277.97
18:20:38|21276.75
18:20:39|21276.75
18:20:40|21276.75
18:20:41|21276.75
18:20:42|21277.57
18:20:43|21278.42
18:20:44|21279.14
18:20:45|21279.57
18:20:46|21274.58
18:20:47|21274.58
18:20:49|21274.58
18:20:49|21274.58
18:20:50|21274.58
18:20:52|21274.58
18:20:52|21274.58
18:20:54|21274.04
18:20:55|21274.04
18:20:56|21267.88
18:20:57|21275.62
18:20:58|21275.62
18:20:59|21279.36
18:21:00|21278.14
18:21:02|21278.14
18:21:03|21278.13
18:21:05|21280.
18:21:05|21280.
18:21:06|21279.97
18:21:07|21280.95
18:21:09|21278.27
18:21:10|21281.49
18:21:11|21284.
18:21:12|21286.46
18:21:13|21286.46
18:21:14|21286.46
18:21:15|21289.94
18:21:15|21285.11
18:21:17|21289.9
18:21:18|21290.
18:21:19|21290.88
18:21:20|21291.89
18:21:21|21293.
18:21:22|21292.26
18:21:23|21287.38
18:21:24|21285.49
18:21:25|21285.49
18:21:26|21285.49
18:21:27|21283.68
18:21:28|21286.
18:21:29|21280.76
18:21:30|21280.76
18:21:31|21278.27
18:21:32|21278.23
18:21:33|21276.57
18:21:34|21276.57
18:21:35|21279.12
18:21:36|21279.17
18:21:37|21277.5
18:21:38|21270.
18:21:39|21265.18
18:21:40|21265.18
18:21:41|21272.75
18:21:42|21272.75
18:21:43|21266.75
18:21:44|21276.57
18:21:45|21276.57
18:21:46|21278.07
18:21:47|21278.07
18:21:49|21279.96
18:21:50|21283.66
18:21:51|21283.66
18:21:52|21283.66
18:21:53|21283.66
18:21:54|21284.46
18:21:55|21287.17
18:21:56|21286.11
18:21:58|21282.76
18:21:59|21283.64
18:22:00|21283.64
18:22:01|21280.6
18:22:02|21281.06
18:22:03|21283.65
18:22:05|21283.66
18:22:05|21287.08
18:22:06|21291.26
18:22:08|21293.4
18:22:09|21292.63
18:22:10|21298.
18:22:10|21298.
18:22:11|21298.
18:22:12|21297.99
18:22:13|21293.12
18:22:15|21297.81
18:22:16|21296.64
18:22:16|21291.04
18:22:18|21297.71
18:22:19|21297.71
18:22:20|21297.25
18:22:21|21296.84
18:22:22|21299.67
18:22:22|21297.
18:22:24|21297.
18:22:26|21294.5
18:22:26|21294.5
18:22:27|21289.69
18:22:28|21291.33
18:22:29|21288.86
18:22:30|21293.34
18:22:31|21294.62
18:22:32|21294.64
18:22:33|21297.84
18:22:34|21297.25
18:22:35|21300.
18:22:36|21297.19
18:22:37|21297.19
18:22:38|21303.92
18:22:39|21306.3
18:22:40|21322.7
18:22:41|21306.29
18:22:42|21305.11
18:22:43|21305.1
18:22:44|21308.23
18:22:45|21309.23
18:22:46|21311.46
18:22:48|21322.16
18:22:50|21306.47
18:22:50|21304.62
18:22:51|21308.35
18:22:52|21316.46
18:22:53|21317.
18:22:54|21314.45
18:22:55|21311.52
18:22:56|21314.53
18:22:57|21312.36
18:22:58|21309.86
18:22:59|21309.86
18:23:00|21309.86
18:23:02|21309.86
18:23:04|21309.88
18:23:04|21311.55
18:23:05|21304.03
18:23:06|21304.46
18:23:07|21309.5
18:23:09|21311.82
18:23:11|21305.35
18:23:11|21306.75
18:23:12|21301.22
18:23:13|21298.54
18:23:14|21301.57
18:23:15|21296.82
18:23:16|21299.64
18:23:17|21299.64
18:23:18|21299.64
18:23:20|21300.34
18:23:22|21300.34
18:23:22|21300.98
18:23:24|21306.18
18:23:24|21301.34
18:23:25|21301.34
18:23:26|21301.34
18:23:27|21301.34
18:23:29|21307.02
18:23:29|21299.14
18:23:31|21297.78
18:23:32|21297.78
18:23:32|21297.78
18:23:34|21296.35
18:23:35|21298.36
18:23:35|21302.26
18:23:37|21295.65
18:23:38|21303.62
18:23:39|21304.32
18:23:41|21296.13
18:23:41|21296.13
18:23:42|21296.13
18:23:43|21296.13
18:23:44|21296.13
18:23:45|21296.13
18:23:46|21296.13
18:23:47|21296.1
18:23:48|21295.58
18:23:50|21300.
18:23:51|21291.24
18:23:53|21302.39
18:23:53|21302.44
18:23:54|21299.49
18:23:55|21301.69
18:23:57|21301.69
18:23:58|21295.28
18:23:59|21293.48
18:23:59|21299.32
18:24:02|21304.61
18:24:02|21309.49
18:24:03|21309.49
18:24:04|21305.96
18:24:06|21309.49
18:24:06|21309.5
18:24:08|21307.95
18:24:08|21307.15
18:24:10|21303.88
18:24:11|21303.88
18:24:11|21301.86
18:24:12|21300.74
18:24:14|21296.98
18:24:15|21305.09
18:24:17|21305.11
18:24:17|21305.11
18:24:18|21305.11
18:24:19|21305.11
18:24:20|21305.11
18:24:22|21305.67
18:24:22|21300.67
18:24:23|21300.67
18:24:24|21296.36
18:24:25|21296.36
18:24:26|21299.21
18:24:27|21299.21
18:24:28|21295.
18:24:29|21301.42
18:24:31|21301.42
18:24:31|21301.42
18:24:32|21301.42
18:24:33|21301.39
18:24:34|21299.45
18:24:35|21299.54
18:24:36|21299.54
18:24:37|21298.67
18:24:38|21298.67
18:24:39|21306.82
18:24:40|21300.18
18:24:41|21300.18
18:24:42|21302.79
18:24:43|21300.16
18:24:44|21300.16
18:24:45|21304.48
18:24:47|21304.48
18:24:47|21302.96
18:24:48|21303.2
18:24:49|21303.2
18:24:51|21303.2
18:24:52|21301.1
18:24:52|21297.81
18:24:55|21293.53
18:24:55|21297.07
18:24:56|21303.01
18:24:58|21303.01
18:24:58|21303.01
18:24:59|21303.01
18:25:01|21295.37
18:25:02|21295.37
18:25:03|21295.37
18:25:04|21295.25
18:25:05|21295.25
18:25:06|21295.25
18:25:08|21299.71
18:25:09|21299.71
18:25:09|21295.24
18:25:10|21295.24
18:25:12|21295.24
18:25:13|21294.96
18:25:14|21294.8
18:25:16|21293.49
18:25:16|21293.49
18:25:17|21294.78
18:25:19|21293.98
18:25:20|21290.7
18:25:20|21282.37
18:25:22|21286.96
18:25:23|21286.17
18:25:23|21286.17
18:25:24|21279.56
18:25:25|21285.54
18:25:26|21286.14
18:25:28|21286.14
18:25:28|21283.03
18:25:30|21283.03
18:25:31|21283.03
18:25:32|21283.03
18:25:32|21278.65
18:25:33|21278.11
18:25:34|21280.47
18:25:35|21278.11
18:25:37|21280.38
18:25:37|21291.33
18:25:39|21290.14
18:25:39|21293.41
18:25:40|21291.09
18:25:41|21287.84
18:25:43|21287.84
18:25:43|21284.59
18:25:45|21284.59
18:25:45|21282.84
18:25:47|21281.59
18:25:47|21280.32
18:25:48|21279.74
18:25:49|21279.26
18:25:51|21282.56
18:25:52|21286.39
18:25:54|21290.48
18:25:54|21290.48
18:25:56|21294.61
18:25:58|21295.
18:25:58|21290.43
18:26:00|21289.47
18:26:01|21288.72
18:26:02|21288.72
18:26:03|21291.33
18:26:04|21292.21
18:26:05|21292.21
18:26:06|21292.21
18:26:07|21294.96
18:26:08|21294.96
18:26:09|21291.05
18:26:10|21288.43
18:26:11|21288.43
18:26:12|21294.18
18:26:13|21295.21
18:26:14|21300.14
18:26:15|21296.11
18:26:16|21293.63
18:26:17|21293.63
18:26:18|21293.63
18:26:19|21293.63
18:26:20|21293.63
18:26:21|21292.15
18:26:22|21302.99
18:26:23|21293.56
18:26:24|21293.17
18:26:25|21291.94
18:26:27|21291.94
18:26:28|21291.94
18:26:28|21290.55
18:26:29|21290.55
18:26:30|21290.55
18:26:32|21292.05
18:26:32|21291.85
18:26:34|21291.85
18:26:34|21291.94
18:26:36|21291.94
18:26:37|21291.94
18:26:37|21294.7
18:26:38|21292.36
18:26:39|21292.36
18:26:41|21292.36
18:26:41|21292.36
18:26:43|21292.4
18:26:43|21295.41
18:26:44|21295.41
18:26:45|21295.41
18:26:46|21295.41
18:26:48|21295.64
18:26:49|21295.55
18:26:49|21295.52
18:26:50|21295.52
18:26:52|21295.52
18:26:54|21295.2
18:26:54|21292.4
18:26:55|21292.4
18:26:57|21292.4
18:26:57|21292.4
18:26:59|21294.51
18:26:59|21288.27
18:27:01|21288.27
18:27:03|21284.92
18:27:04|21281.
18:27:05|21279.06
18:27:06|21279.06
18:27:07|21275.
18:27:08|21274.79
18:27:10|21277.5
18:27:11|21267.91
18:27:12|21274.19
18:27:13|21274.19
18:27:14|21276.16
18:27:15|21276.16
18:27:16|21270.87
18:27:17|21270.52
18:27:18|21271.4
18:27:19|21271.4
18:27:20|21259.67
18:27:21|21261.96
18:27:22|21258.54
18:27:23|21259.44
18:27:24|21260.05
18:27:25|21258.52
18:27:26|21257.75
18:27:27|21249.81
18:27:28|21261.52
18:27:29|21265.43
18:27:30|21256.94
18:27:31|21256.8
18:27:32|21256.8
18:27:33|21256.8
18:27:34|21266.17
18:27:35|21266.17
18:27:37|21261.
18:27:38|21264.89
18:27:39|21264.89
18:27:39|21261.42
18:27:41|21259.69
18:27:42|21257.75
18:27:42|21248.36
18:27:43|21259.95
18:27:45|21253.66
18:27:45|21262.27
18:27:46|21261.86
18:27:47|21261.86
18:27:49|21261.86
18:27:49|21255.45
18:27:51|21255.72
18:27:51|21258.72
18:27:53|21258.72
18:27:55|21261.85
18:27:56|21258.77
18:27:58|21261.21
18:27:59|21261.21
18:28:00|21261.21
18:28:01|21261.21
18:28:02|21261.86
18:28:03|21261.86
18:28:04|21261.86
18:28:05|21261.86
18:28:07|21261.86
18:28:08|21261.86
18:28:09|21261.79
18:28:10|21261.79
18:28:11|21261.86
18:28:12|21257.27
18:28:13|21257.27
18:28:14|21256.13
18:28:15|21261.78
18:28:16|21253.48
18:28:17|21254.89
18:28:18|21253.8
18:28:20|21253.8
18:28:21|21256.59
18:28:21|21256.59
18:28:23|21249.69
18:28:24|21248.02
18:28:25|21248.02
18:28:25|21248.02
18:28:26|21248.36
18:28:28|21254.89
18:28:29|21254.89
18:28:30|21257.93
18:28:31|21255.1
18:28:32|21255.1
18:28:33|21257.03
18:28:34|21261.86
18:28:35|21261.86
18:28:36|21255.5
18:28:37|21253.36
18:28:38|21252.95
18:28:39|21256.73
18:28:40|21256.73
18:28:41|21255.96
18:28:42|21255.96
18:28:43|21255.96
18:28:44|21258.51
18:28:45|21258.51
18:28:46|21258.51
18:28:47|21258.51
18:28:48|21257.5
18:28:49|21250.18
18:28:50|21250.19
18:28:51|21252.06
18:28:52|21254.19
18:28:53|21254.19
18:28:54|21249.22
18:28:55|21249.22
18:28:56|21252.1
18:28:57|21244.57
18:28:59|21250.
18:28:59|21253.84
18:29:00|21250.62
18:29:02|21255.77
18:29:03|21255.77
18:29:04|21256.38
18:29:06|21260.
18:29:07|21260.
18:29:08|21255.64
18:29:09|21259.67
18:29:10|21259.61
18:29:11|21259.61
18:29:12|21259.61
18:29:13|21259.61
18:29:14|21259.61
18:29:15|21259.82
18:29:17|21253.39
18:29:18|21257.68
18:29:19|21257.68
18:29:20|21256.65
18:29:20|21256.68
18:29:22|21259.92
18:29:22|21259.92
18:29:24|21260.
18:29:24|21260.
18:29:26|21260.
18:29:28|21259.99
18:29:28|21259.99
18:29:29|21260.
18:29:30|21267.61
18:29:31|21267.86
18:29:32|21270.68
18:29:33|21264.83
18:29:34|21263.72
18:29:35|21256.23
18:29:36|21256.23
18:29:37|21264.49
18:29:38|21264.49
18:29:39|21264.49
18:29:40|21264.49
18:29:42|21261.7
18:29:43|21265.76
18:29:44|21265.76
18:29:45|21265.76
18:29:46|21260.46
18:29:46|21259.27
18:29:49|21259.4
18:29:49|21265.54
18:29:50|21265.54
18:29:52|21265.54
18:29:52|21265.54
18:29:54|21265.54
18:29:56|21265.46
18:29:57|21265.88
18:29:57|21265.54
18:29:59|21264.73
18:30:01|21265.55
18:30:01|21264.69
18:30:02|21267.71
18:30:03|21267.71
18:30:05|21271.45
18:30:06|21274.07
18:30:07|21267.35
18:30:08|21272.5
18:30:09|21272.5
18:30:10|21268.66
18:30:11|21264.38
18:30:12|21264.38
18:30:13|21264.38
18:30:14|21267.61
18:30:15|21267.61
18:30:16|21267.61
18:30:17|21259.66
18:30:19|21258.64
18:30:19|21256.48
18:30:21|21256.48
18:30:22|21256.48
18:30:23|21258.81
18:30:23|21263.72
18:30:24|21262.21
18:30:25|21262.21
18:30:27|21253.17
18:30:28|21258.02
18:30:28|21258.02
18:30:30|21258.02
18:30:31|21258.86
18:30:32|21264.
18:30:33|21260.87
18:30:34|21268.39
18:30:35|21266.49
18:30:36|21263.66
18:30:37|21260.47
18:30:38|21259.24
18:30:39|21263.01
18:30:40|21263.01
18:30:41|21260.1
18:30:42|21260.14
18:30:43|21256.52
18:30:45|21256.53
18:30:45|21260.68
18:30:46|21260.85
18:30:47|21260.85
18:30:48|21260.85
18:30:49|21260.85
18:30:50|21260.85
18:30:51|21260.85
18:30:52|21264.03
18:30:53|21264.03
18:30:54|21267.3
18:30:56|21266.78
18:30:57|21261.15
18:30:59|21258.27
18:31:00|21258.27
18:31:00|21260.59
18:31:01|21260.59
18:31:03|21253.66
18:31:05|21258.7
18:31:05|21252.09
18:31:07|21251.43
18:31:08|21250.
18:31:08|21247.57
18:31:09|21249.68
18:31:10|21249.68
18:31:11|21250.7
18:31:13|21256.28
18:31:13|21249.99
18:31:15|21250.84
18:31:15|21250.84
18:31:16|21245.2
18:31:18|21253.83
18:31:19|21253.83
18:31:19|21247.79
18:31:21|21252.49
18:31:22|21256.
18:31:23|21248.9
18:31:24|21247.3
18:31:24|21244.61
18:31:25|21251.16
18:31:27|21244.09
18:31:28|21244.09
18:31:28|21240.92
18:31:30|21242.55
18:31:30|21244.54
18:31:31|21240.86
18:31:33|21246.16
18:31:34|21243.77
18:31:35|21248.73
18:31:36|21250.99
18:31:36|21250.99
18:31:37|21252.81
18:31:38|21254.96
18:31:40|21255.
18:31:40|21257.95
18:31:42|21260.68
18:31:42|21257.37
18:31:43|21257.37
18:31:44|21257.37
18:31:46|21256.91
18:31:47|21256.91
18:31:47|21256.91
18:31:48|21256.45
18:31:49|21253.26
18:31:50|21261.87
18:31:51|21258.24
18:31:52|21258.24
18:31:53|21258.24
18:31:54|21259.01
18:31:55|21262.2
18:31:57|21255.26
18:31:58|21255.26
18:31:59|21255.26
18:32:00|21255.26
18:32:01|21262.05
18:32:03|21262.05
18:32:04|21259.22
18:32:06|21259.17
18:32:07|21258.81
18:32:09|21258.81
18:32:10|21262.58
18:32:11|21265.97
18:32:12|21260.21
18:32:13|21265.11
18:32:14|21272.28
18:32:15|21272.28
18:32:16|21272.28
18:32:17|21272.28
18:32:18|21272.91
18:32:19|21272.91
18:32:20|21275.53
18:32:21|21267.91
18:32:22|21267.91
18:32:23|21267.91
18:32:24|21265.85
18:32:25|21265.37
18:32:26|21264.45
18:32:27|21267.62
18:32:28|21267.62
18:32:29|21267.62
18:32:30|21267.62
18:32:31|21265.85
18:32:32|21267.55
18:32:33|21267.55
18:32:34|21267.55
18:32:35|21267.55
18:32:36|21267.55
18:32:37|21267.55
18:32:38|21266.96
18:32:39|21269.05
18:32:40|21269.05
18:32:41|21266.28
18:32:42|21266.28
18:32:43|21265.53
18:32:44|21265.53
18:32:45|21265.53
18:32:46|21272.84
18:32:47|21274.47
18:32:48|21274.47
18:32:49|21278.99
18:32:50|21275.41
18:32:51|21275.41
18:32:52|21270.67
18:32:53|21270.67
18:32:54|21270.72
18:32:55|21270.72
18:32:56|21270.72
18:32:57|21270.72
18:32:59|21270.72
18:33:00|21270.72
18:33:00|21270.72
18:33:01|21270.72
18:33:03|21270.72
18:33:04|21270.67
18:33:06|21266.74
18:33:06|21269.35
18:33:08|21269.35
18:33:08|21269.35
18:33:09|21272.13
18:33:10|21272.13
18:33:12|21272.13
18:33:13|21272.13
18:33:14|21272.13
18:33:15|21272.13
18:33:16|21265.27
18:33:17|21265.13
18:33:18|21264.42
18:33:19|21264.42
18:33:20|21265.95
18:33:21|21269.61
18:33:23|21261.25
18:33:24|21261.25
18:33:25|21260.01
18:33:26|21256.11
18:33:27|21261.86
18:33:27|21257.79
18:33:28|21261.83
18:33:30|21261.83
18:33:30|21262.06
18:33:31|21265.07
18:33:32|21270.81
18:33:34|21273.16
18:33:35|21270.78
18:33:36|21273.25
18:33:36|21267.76
18:33:37|21267.76
18:33:38|21266.89
18:33:39|21267.35
18:33:40|21267.35
18:33:41|21272.75
18:33:42|21272.75
18:33:44|21267.25
18:33:45|21267.09
18:33:46|21269.12
18:33:46|21269.12
18:33:47|21264.
18:33:48|21264.
18:33:49|21264.
18:33:50|21262.66
18:33:51|21262.34
18:33:52|21262.34
18:33:54|21259.99
18:33:55|21259.04
18:33:55|21260.27
18:33:57|21262.56
18:33:58|21266.17
18:33:59|21266.17
18:34:01|21267.57
18:34:02|21268.98
18:34:04|21265.06
18:34:05|21265.06
18:34:05|21268.11
18:34:07|21269.
18:34:07|21261.47
18:34:09|21265.03
18:34:10|21260.95
18:34:11|21258.96
18:34:12|21258.96
18:34:13|21260.95
18:34:14|21258.23
18:34:15|21260.95
18:34:16|21260.95
18:34:17|21257.58
18:34:18|21257.58
18:34:19|21264.79
18:34:20|21264.78
18:34:21|21260.58
18:34:22|21260.58
18:34:23|21260.08
18:34:24|21260.08
18:34:25|21260.08
18:34:26|21260.08
18:34:27|21267.31
18:34:28|21267.38
18:34:29|21267.38
18:34:30|21267.38
18:34:31|21267.38
18:34:32|21267.36
18:34:33|21268.99
18:34:34|21270.
18:34:36|21269.5
18:34:37|21268.35
18:34:38|21274.53
18:34:38|21274.53
18:34:39|21274.53
18:34:41|21274.53
18:34:41|21274.53
18:34:42|21267.37
18:34:45|21267.46
18:34:45|21267.46
18:34:46|21272.2
18:34:47|21267.5
18:34:48|21267.5
18:34:50|21267.5
18:34:50|21271.53
18:34:51|21278.03
18:34:53|21273.69
18:34:54|21267.97
18:34:55|21278.08
18:34:56|21270.3
18:34:57|21270.3
18:34:58|21270.3
18:34:59|21270.3
18:35:01|21275.86
18:35:02|21268.23
18:35:03|21274.42
18:35:04|21275.81
18:35:05|21281.7
18:35:07|21285.
18:35:08|21279.76
18:35:08|21282.65
18:35:09|21284.71
18:35:11|21284.71
18:35:12|21281.43
18:35:13|21285.54
18:35:14|21285.26
18:35:15|21288.15
18:35:16|21285.
18:35:17|21293.41
18:35:18|21288.75
18:35:20|21291.99
18:35:21|21293.42
18:35:21|21293.42
18:35:23|21293.42
18:35:24|21288.91
18:35:25|21288.8
18:35:25|21288.8
18:35:26|21288.8
18:35:27|21289.22
18:35:28|21293.14
18:35:30|21296.57
18:35:31|21290.19
18:35:31|21295.56
18:35:32|21293.02
18:35:34|21295.69
18:35:35|21298.29
18:35:36|21292.35
18:35:38|21289.01
18:35:39|21289.01
18:35:39|21293.09
18:35:40|21294.28
18:35:42|21298.26
18:35:43|21299.29
18:35:43|21294.65
18:35:44|21294.65
18:35:46|21294.67
18:35:47|21294.41
18:35:47|21294.41
18:35:48|21299.29
18:35:49|21299.29
18:35:51|21300.
18:35:51|21297.22
18:35:53|21300.
18:35:53|21300.
18:35:54|21299.12
18:35:55|21300.
18:35:56|21296.31
18:35:58|21300.
18:35:59|21295.52
18:36:00|21294.93
18:36:01|21294.93
18:36:03|21294.93
18:36:04|21294.79
18:36:06|21294.79
18:36:07|21294.79
18:36:08|21294.88
18:36:09|21301.4
18:36:10|21301.6
18:36:11|21301.6
18:36:12|21300.19
18:36:13|21298.13
18:36:14|21302.82
18:36:15|21297.77
18:36:16|21301.02
18:36:17|21301.02
18:36:18|21301.02
18:36:19|21298.61
18:36:21|21304.48
18:36:22|21298.11
18:36:23|21300.
18:36:24|21303.03
18:36:25|21298.88
18:36:26|21300.04
18:36:27|21304.66
18:36:28|21297.01
18:36:29|21294.25
18:36:30|21295.27
18:36:31|21295.27
18:36:32|21296.77
18:36:33|21296.77
18:36:34|21295.18
18:36:35|21295.83
18:36:36|21295.83
18:36:37|21295.83
18:36:38|21300.01
18:36:39|21300.01
18:36:40|21300.01
18:36:41|21296.99
18:36:42|21296.99
18:36:43|21294.6
18:36:44|21294.6
18:36:45|21294.45
18:36:46|21289.
18:36:47|21292.33
18:36:48|21291.55
18:36:49|21292.77
18:36:50|21292.77
18:36:51|21289.86
18:36:52|21289.86
18:36:53|21289.86
18:36:54|21289.86
18:36:55|21284.69
18:36:56|21285.01
18:36:57|21285.01
18:36:58|21285.
18:36:59|21282.72
18:37:00|21282.72
18:37:01|21282.72
18:37:03|21276.66
18:37:04|21272.
18:37:05|21270.83
18:37:07|21275.02
18:37:08|21273.68
18:37:09|21273.68
18:37:11|21273.31
18:37:12|21273.31
18:37:12|21275.89
18:37:14|21274.64
18:37:15|21276.95
18:37:16|21280.57
18:37:16|21280.57
18:37:17|21276.74
18:37:18|21276.74
18:37:20|21273.7
18:37:20|21269.81
18:37:22|21269.81
18:37:23|21269.81
18:37:23|21269.81
18:37:25|21265.
18:37:26|21265.
18:37:27|21263.95
18:37:28|21263.95
18:37:29|21263.95
18:37:30|21263.95
18:37:31|21271.14
18:37:32|21271.14
18:37:34|21271.32
18:37:34|21263.83
18:37:35|21263.83
18:37:37|21265.91
18:37:37|21266.79
18:37:38|21266.36
18:37:39|21268.43
18:37:40|21268.43
18:37:41|21268.43
18:37:43|21270.45
18:37:43|21263.98
18:37:45|21263.98
18:37:45|21263.98
18:37:46|21263.98
18:37:48|21263.57
18:37:48|21263.57
18:37:49|21263.01
18:37:50|21262.6
18:37:51|21262.29
18:37:52|21263.98
18:37:53|21263.98
18:37:55|21265.91
18:37:56|21274.12
18:37:57|21276.39
18:37:58|21278.51
18:37:59|21278.51
18:38:00|21277.31
18:38:01|21277.31
18:38:02|21277.31
18:38:04|21280.38
18:38:04|21280.38
18:38:05|21281.34
18:38:07|21281.34
18:38:09|21281.34
18:38:10|21281.34
18:38:11|21281.34
18:38:12|21281.82
18:38:13|21281.82
18:38:14|21281.82
18:38:16|21280.07
18:38:17|21279.71
18:38:18|21279.7
18:38:19|21278.42
18:38:20|21275.8
18:38:21|21273.97
18:38:21|21273.97
18:38:23|21273.97
18:38:24|21273.97
18:38:25|21273.97
18:38:26|21277.71
18:38:27|21277.71
18:38:28|21279.07
18:38:30|21280.93
18:38:31|21280.93
18:38:32|21280.93
18:38:33|21280.93
18:38:34|21285.29
18:38:36|21285.29
18:38:36|21285.29
18:38:38|21285.29
18:38:39|21285.29
18:38:40|21285.29
18:38:41|21290.68
18:38:42|21288.52
18:38:43|21288.95
18:38:44|21289.26
18:38:45|21287.15
18:38:46|21287.15
18:38:47|21287.68
18:38:48|21288.3
18:38:49|21290.67
18:38:50|21287.51
18:38:51|21287.51
18:38:52|21287.51
18:38:53|21286.98
18:38:54|21287.82
18:38:55|21290.28
18:38:56|21290.28
18:38:57|21290.28
18:38:58|21290.28
18:38:59|21294.97
18:39:00|21298.97
18:39:01|21292.44
18:39:02|21299.
18:39:03|21290.85
18:39:04|21290.85
18:39:05|21290.85
18:39:07|21290.66
18:39:07|21288.88
18:39:08|21293.79
18:39:10|21293.79
18:39:12|21297.32
18:39:13|21297.32
18:39:14|21297.32
18:39:15|21292.96
18:39:16|21292.96
18:39:17|21292.96
18:39:18|21292.96
18:39:19|21292.96
18:39:20|21292.96
18:39:22|21292.96
18:39:23|21292.96
18:39:24|21297.48
18:39:26|21293.51
18:39:26|21293.51
18:39:27|21298.73
18:39:28|21298.73
18:39:29|21298.73
18:39:30|21298.46
18:39:31|21298.55
18:39:32|21298.55
18:39:33|21298.55
18:39:34|21298.76
18:39:35|21298.76
18:39:36|21300.07
18:39:37|21299.98
18:39:38|21299.98
18:39:39|21297.46
18:39:40|21295.45
18:39:41|21295.45
18:39:42|21295.45
18:39:43|21295.45
18:39:44|21295.45
18:39:45|21295.45
18:39:46|21289.92
18:39:47|21289.92
18:39:48|21292.38
18:39:49|21293.44
18:39:50|21293.44
18:39:51|21293.44
18:39:52|21297.95
18:39:53|21297.95
18:39:54|21297.95
18:39:55|21297.95
18:39:56|21297.95
18:39:57|21297.95
18:39:58|21297.95
18:39:59|21297.95
18:40:00|21297.95
18:40:02|21303.55
18:40:03|21299.32
18:40:04|21299.32
18:40:06|21297.43
18:40:07|21294.93
18:40:08|21295.24
18:40:08|21295.24
18:40:10|21295.24
18:40:11|21295.24
18:40:12|21295.35
18:40:13|21290.83
18:40:14|21290.83
18:40:15|21290.83
18:40:16|21295.8
18:40:18|21296.55
18:40:18|21293.52
18:40:19|21295.66
18:40:20|21295.66
18:40:21|21292.43
18:40:22|21292.43
18:40:23|21292.43
18:40:24|21292.43
18:40:25|21297.01
18:40:26|21297.01
18:40:27|21297.01
18:40:28|21297.01
18:40:29|21297.01
18:40:30|21297.01
18:40:31|21297.01
18:40:32|21297.01
18:40:33|21297.01
18:40:34|21297.1
18:40:35|21297.1
18:40:36|21297.1
18:40:37|21298.
18:40:38|21298.
18:40:39|21295.6
18:40:40|21295.6
18:40:42|21295.6
18:40:43|21295.6
18:40:43|21293.11
18:40:45|21289.75
18:40:46|21289.75
18:40:47|21289.75
18:40:48|21288.13
18:40:48|21285.
18:40:50|21283.
18:40:51|21281.17
18:40:52|21275.82
18:40:53|21283.91
18:40:53|21283.92
18:40:55|21286.2
18:40:56|21285.68
18:40:56|21285.68
18:40:58|21285.68
18:40:59|21284.15
18:40:59|21282.05
18:41:01|21282.05
18:41:02|21278.91
18:41:03|21278.91
18:41:04|21278.91
18:41:05|21278.91
18:41:06|21278.91
18:41:07|21278.91
18:41:08|21278.91
18:41:08|21285.
18:41:11|21278.71
18:41:11|21278.71
18:41:12|21278.71
18:41:13|21278.91
18:41:14|21275.75
18:41:15|21278.84
18:41:16|21278.84
18:41:17|21279.89
18:41:18|21279.89
18:41:20|21279.89
18:41:20|21279.89
18:41:21|21279.89
18:41:23|21273.48
18:41:23|21275.71
18:41:25|21273.98
18:41:26|21266.39
18:41:27|21269.76
18:41:28|21266.97
18:41:29|21270.43
18:41:30|21270.43
18:41:31|21272.97
18:41:32|21271.73
18:41:33|21271.73
18:41:34|21271.73
18:41:35|21254.53
18:41:36|21269.95
18:41:37|21271.02
18:41:38|21267.89
18:41:39|21273.74
18:41:40|21267.69
18:41:40|21267.01
18:41:41|21267.01
18:41:42|21264.19
18:41:44|21262.65
18:41:44|21262.65
18:41:46|21257.47
18:41:47|21260.39
18:41:49|21261.07
18:41:49|21261.07
18:41:50|21261.07
18:41:52|21261.07
18:41:53|21266.49
18:41:54|21264.88
18:41:54|21266.31
18:41:56|21266.31
18:41:57|21269.88
18:41:58|21269.89
18:41:59|21270.19
18:41:59|21263.13
18:42:00|21263.13
18:42:02|21269.34
18:42:03|21265.96
18:42:03|21271.28
18:42:06|21271.28
18:42:07|21270.02
18:42:08|21270.02
18:42:10|21270.02
18:42:11|21270.77
18:42:13|21270.77
18:42:13|21270.77
18:42:14|21270.77
18:42:15|21267.03
18:42:16|21267.03
18:42:17|21267.03
18:42:18|21268.
18:42:19|21268.
18:42:20|21265.84
18:42:22|21265.84
18:42:23|21265.
18:42:23|21268.82
18:42:24|21268.82
18:42:26|21268.82
18:42:28|21268.82
18:42:28|21268.82
18:42:29|21264.31
18:42:30|21260.16
18:42:31|21260.16
18:42:32|21269.92
18:42:33|21269.92
18:42:34|21265.97
18:42:35|21265.46
18:42:36|21268.15
18:42:37|21268.15
18:42:38|21263.38
18:42:39|21263.38
18:42:40|21263.38
18:42:41|21264.29
18:42:42|21270.82
18:42:43|21270.82
18:42:44|21270.82
18:42:46|21270.82
18:42:47|21270.82
18:42:49|21270.82
18:42:49|21265.27
18:42:50|21265.27
18:42:51|21265.27
18:42:52|21265.27
18:42:53|21265.27
18:42:54|21264.56
18:42:55|21263.63
18:42:56|21263.63
18:42:57|21260.72
18:42:58|21262.9
18:42:59|21262.9
18:43:00|21262.9
18:43:01|21262.9
18:43:02|21262.9
18:43:04|21269.34
18:43:05|21269.34
18:43:07|21270.54
18:43:07|21269.93
18:43:09|21269.51
18:43:11|21276.43
18:43:12|21276.43
18:43:13|21272.57
18:43:14|21272.57
18:43:15|21272.57
18:43:16|21272.57
18:43:17|21272.57
18:43:18|21275.57
18:43:20|21269.51
18:43:20|21269.51
18:43:21|21269.51
18:43:22|21275.19
18:43:23|21275.07
18:43:24|21267.02
18:43:26|21265.67
18:43:26|21265.67
18:43:27|21265.67
18:43:28|21264.37
18:43:29|21263.99
18:43:31|21265.
18:43:31|21265.
18:43:32|21265.
18:43:33|21265.
18:43:34|21265.
18:43:36|21265.97
18:43:37|21268.24
18:43:39|21268.24
18:43:39|21268.62
18:43:40|21266.7
18:43:41|21270.18
18:43:42|21264.21
18:43:43|21264.21
18:43:44|21261.01
18:43:46|21261.03
18:43:47|21261.03
18:43:47|21261.03
18:43:48|21260.
18:43:49|21260.
18:43:50|21264.08
18:43:52|21260.01
18:43:52|21265.6
18:43:53|21265.6
18:43:54|21265.6
18:43:55|21265.6
18:43:57|21265.6
18:43:57|21265.6
18:43:58|21265.6
18:43:59|21265.6
18:44:00|21265.6
18:44:02|21265.6
18:44:02|21265.6
18:44:03|21265.6
18:44:04|21265.75
18:44:05|21265.75
18:44:06|21267.
18:44:07|21268.14
18:44:09|21268.14
18:44:10|21268.14
18:44:12|21268.14
18:44:13|21270.77
18:44:14|21259.51
18:44:15|21258.22
18:44:16|21258.22
18:44:17|21258.08
18:44:18|21258.08
18:44:19|21259.92
18:44:20|21257.05
18:44:21|21257.05
18:44:22|21260.1
18:44:24|21265.56
18:44:24|21265.56
18:44:26|21265.56
18:44:26|21265.56
18:44:28|21263.99
18:44:29|21260.56
18:44:30|21260.56
18:44:31|21260.56
18:44:31|21260.69
18:44:32|21260.69
18:44:33|21260.69
18:44:35|21260.83
18:44:36|21260.83
18:44:37|21269.47
18:44:38|21272.16
18:44:38|21272.16
18:44:40|21269.46
18:44:40|21269.46
18:44:41|21269.46
18:44:43|21270.48
18:44:44|21269.66
18:44:45|21269.66
18:44:45|21269.66
18:44:47|21269.66
18:44:48|21269.66
18:44:49|21269.66
18:44:50|21269.66
18:44:51|21269.66
18:44:52|21269.66
18:44:53|21269.66
18:44:55|21268.59
18:44:55|21272.65
18:44:57|21273.87
18:44:58|21273.87
18:44:59|21272.58
18:45:00|21271.13
18:45:01|21270.58
18:45:02|21270.58
18:45:03|21274.67
18:45:04|21275.
18:45:05|21275.
18:45:06|21275.
18:45:07|21271.51
18:45:08|21269.79
18:45:09|21269.79
18:45:11|21268.59
18:45:12|21271.97
18:45:14|21272.89
18:45:15|21273.67
18:45:16|21268.56
18:45:18|21267.63
18:45:19|21267.63
18:45:21|21267.63
18:45:22|21267.63
18:45:23|21267.43
18:45:24|21267.43
18:45:25|21264.59
18:45:26|21264.59
18:45:27|21263.43
18:45:27|21263.43
18:45:28|21264.35
18:45:29|21262.8
18:45:30|21261.7
18:45:31|21263.4
18:45:32|21263.4
18:45:33|21263.4
18:45:35|21263.4
18:45:35|21257.7
18:45:37|21257.7
18:45:38|21257.56
18:45:39|21257.56
18:45:39|21257.56
18:45:40|21261.86
18:45:42|21261.86
18:45:42|21262.95
18:45:44|21262.95
18:45:45|21263.09
18:45:46|21263.09
18:45:47|21264.04
18:45:47|21258.45
18:45:48|21258.45
18:45:50|21258.45
18:45:50|21258.45
18:45:51|21257.59
18:45:52|21264.56
18:45:53|21265.53
18:45:55|21265.53
18:45:56|21264.48
18:45:57|21258.23
18:45:58|21258.23
18:45:59|21267.29
18:46:00|21267.29
18:46:01|21264.88
18:46:02|21265.35
18:46:03|21264.55
18:46:04|21262.54
18:46:05|21262.54
18:46:06|21262.54
18:46:07|21253.16
18:46:08|21259.45
18:46:09|21260.36
18:46:10|21260.36
18:46:11|21257.34
18:46:13|21256.45
18:46:14|21259.75
18:46:15|21260.13
18:46:16|21261.57
18:46:17|21261.57
18:46:18|21265.89
18:46:19|21264.61
18:46:20|21266.48
18:46:21|21262.96
18:46:22|21262.96
18:46:23|21262.96
18:46:24|21267.
18:46:25|21267.
18:46:26|21268.1
18:46:27|21268.35
18:46:28|21268.28
18:46:29|21272.11
18:46:30|21275.28
18:46:31|21273.56
18:46:32|21273.56
18:46:33|21273.56
18:46:34|21277.23
18:46:35|21277.69
18:46:36|21276.92
18:46:37|21276.33
18:46:38|21279.89
18:46:39|21277.48
18:46:40|21277.48
18:46:41|21281.31
18:46:42|21281.07
18:46:43|21280.83
18:46:44|21278.32
18:46:45|21276.23
18:46:46|21276.23
18:46:47|21276.23
18:46:48|21276.23
18:46:49|21276.26
18:46:50|21276.93
18:46:51|21276.93
18:46:52|21276.93
18:46:53|21273.93
18:46:54|21273.89
18:46:55|21273.96
18:46:56|21273.96
18:46:57|21279.89
18:46:58|21279.89
18:46:59|21276.69
18:47:00|21277.51
18:47:01|21276.23
18:47:02|21276.23
18:47:03|21276.23
18:47:04|21279.63
18:47:05|21276.48
18:47:06|21273.77
18:47:07|21274.69
18:47:08|21274.69
18:47:09|21276.31
18:47:10|21276.59
18:47:11|21276.59
18:47:13|21278.27
18:47:13|21278.27
18:47:15|21275.74
18:47:16|21275.7
18:47:17|21275.7
18:47:19|21275.7
18:47:19|21275.7
18:47:21|21275.7
18:47:22|21275.7
18:47:23|21275.7
18:47:24|21275.7
18:47:25|21275.7
18:47:26|21277.6
18:47:27|21273.92
18:47:28|21274.22
18:47:29|21277.41
18:47:30|21277.41
18:47:32|21277.41
18:47:33|21277.41
18:47:34|21268.85
18:47:35|21267.21
18:47:36|21263.45
18:47:37|21267.36
18:47:38|21267.36
18:47:39|21263.57
18:47:40|21267.35
18:47:41|21267.35
18:47:42|21267.02
18:47:43|21267.02
18:47:44|21273.69
18:47:45|21273.69
18:47:46|21273.69
18:47:47|21273.69
18:47:48|21275.89
18:47:49|21273.82
18:47:50|21276.25
18:47:51|21276.25
18:47:52|21276.25
18:47:53|21276.25
18:47:54|21266.12
18:47:55|21267.32
18:47:56|21267.32
18:47:57|21267.32
18:47:58|21268.89
18:47:59|21268.89
18:48:00|21272.81
18:48:01|21272.81
18:48:02|21267.43
18:48:03|21267.43
18:48:05|21268.78
18:48:06|21268.78
18:48:07|21268.78
18:48:07|21268.78
18:48:09|21268.78
18:48:10|21269.
18:48:11|21269.
18:48:11|21272.94
18:48:13|21268.99
18:48:14|21269.02
18:48:15|21269.02
18:48:17|21263.42
18:48:18|21262.36
18:48:19|21262.67
18:48:20|21262.67
18:48:21|21262.67
18:48:22|21262.67
18:48:23|21263.42
18:48:24|21264.04
18:48:25|21267.13
18:48:26|21268.88
18:48:27|21265.97
18:48:28|21265.82
18:48:29|21266.51
18:48:30|21268.26
18:48:31|21268.26
18:48:32|21268.26
18:48:33|21268.26
18:48:34|21268.26
18:48:35|21268.26
18:48:36|21272.55
18:48:37|21269.52
18:48:38|21269.52
18:48:39|21269.52
18:48:40|21269.1
18:48:41|21271.85
18:48:42|21271.85
18:48:43|21266.4
18:48:44|21266.4
18:48:45|21266.4
18:48:46|21266.4
18:48:47|21266.4
18:48:48|21266.4
18:48:49|21266.4
18:48:50|21266.4
18:48:51|21266.4
18:48:52|21270.45
18:48:53|21267.02
18:48:54|21265.
18:48:55|21264.68
18:48:57|21264.68
18:48:57|21264.68
18:48:58|21264.68
18:49:00|21264.68
18:49:01|21264.68
18:49:02|21270.26
18:49:04|21264.1
18:49:05|21262.37
18:49:05|21263.17
18:49:08|21258.99
18:49:08|21258.99
18:49:09|21260.33
18:49:10|21260.33
18:49:11|21262.35
18:49:12|21263.63
18:49:14|21264.59
18:49:16|21259.9
18:49:16|21263.2
18:49:18|21263.07
18:49:19|21263.07
18:49:20|21263.07
18:49:22|21262.13
18:49:22|21262.13
18:49:23|21262.13
18:49:24|21262.13
18:49:25|21262.13
18:49:26|21262.13
18:49:27|21262.13
18:49:28|21262.13
18:49:29|21262.13
18:49:30|21262.13
18:49:31|21266.03
18:49:32|21268.69
18:49:33|21269.83
18:49:34|21269.83
18:49:35|21268.69
18:49:36|21268.69
18:49:37|21269.09
18:49:38|21267.7
18:49:39|21267.7
18:49:40|21265.81
18:49:41|21265.81
18:49:42|21264.19
18:49:43|21265.96
18:49:44|21265.96
18:49:45|21265.96
18:49:46|21265.96
18:49:47|21263.05
18:49:48|21261.7
18:49:50|21265.17
18:49:50|21265.17
18:49:51|21267.39
18:49:52|21267.39
18:49:54|21267.39
18:49:56|21258.06
18:49:56|21258.06
18:49:57|21259.53
18:49:58|21259.97
18:49:59|21260.55
18:50:00|21260.55
18:50:01|21262.3
18:50:02|21262.3
18:50:03|21262.3
18:50:04|21262.82
18:50:05|21255.46
18:50:06|21255.46
18:50:07|21255.46
18:50:08|21255.46
18:50:09|21268.15
18:50:10|21259.44
18:50:11|21256.88
18:50:12|21256.32
18:50:13|21253.67
18:50:15|21251.
18:50:16|21251.
18:50:18|21253.08
18:50:18|21253.08
18:50:19|21250.14
18:50:20|21256.62
18:50:21|21256.62
18:50:23|21256.62
18:50:25|21253.42
18:50:25|21253.42
18:50:26|21253.65
18:50:27|21253.69
18:50:28|21253.39
18:50:29|21253.39
18:50:30|21253.39
18:50:31|21255.38
18:50:33|21255.06
18:50:34|21251.3
18:50:34|21251.3
18:50:36|21251.3
18:50:37|21255.1
18:50:38|21255.1
18:50:40|21255.1
18:50:40|21255.1
18:50:41|21254.1
18:50:42|21254.1
18:50:43|21251.11
18:50:44|21251.11
18:50:46|21251.11
18:50:47|21251.11
18:50:48|21254.65
18:50:50|21250.78
18:50:50|21250.8
18:50:51|21250.78
18:50:52|21250.78
18:50:53|21250.78
18:50:54|21250.78
18:50:55|21250.78
18:50:56|21262.12
18:50:57|21262.12
18:50:58|21258.7
18:50:59|21258.39
18:51:00|21256.44
18:51:01|21256.44
18:51:02|21256.44
18:51:03|21260.2
18:51:05|21258.43
18:51:07|21258.46
18:51:07|21256.94
18:51:08|21256.94
18:51:09|21256.97
18:51:10|21256.97
18:51:11|21256.97
18:51:12|21256.97
18:51:13|21256.7
18:51:14|21256.77
18:51:16|21256.77
18:51:18|21256.45
18:51:19|21257.1
18:51:21|21259.99
18:51:21|21260.04
18:51:22|21260.04
18:51:23|21260.38
18:51:25|21256.77
18:51:26|21258.47
18:51:27|21258.47
18:51:28|21258.47
18:51:29|21260.61
18:51:30|21258.54
18:51:31|21258.54
18:51:32|21258.54
18:51:33|21258.54
18:51:35|21259.98
18:51:35|21260.04
18:51:36|21260.15
18:51:37|21263.79
18:51:38|21261.72
18:51:39|21263.45
18:51:40|21261.72
18:51:41|21261.72
18:51:42|21256.77
18:51:43|21256.77
18:51:44|21256.77
18:51:45|21256.03
18:51:46|21256.01
18:51:47|21250.02
18:51:48|21252.64
18:51:49|21256.28
18:51:51|21260.72
18:51:52|21253.84
18:51:53|21253.72
18:51:53|21253.72
18:51:54|21253.72
18:51:56|21253.72
18:51:58|21252.04
18:51:58|21254.91
18:51:59|21256.39
18:52:00|21254.1
18:52:01|21254.1
18:52:02|21254.1
18:52:03|21254.1
18:52:04|21254.1
18:52:05|21254.1
18:52:06|21254.1
18:52:07|21254.1
18:52:08|21254.1
18:52:09|21254.1
18:52:10|21260.96
18:52:11|21260.96
18:52:12|21259.22
18:52:13|21250.83
18:52:14|21251.39
18:52:15|21251.21
18:52:17|21250.
18:52:19|21247.51
18:52:20|21247.91
18:52:21|21248.12
18:52:23|21249.58
18:52:23|21249.58
18:52:24|21249.58
18:52:25|21249.58
18:52:27|21249.58
18:52:28|21249.58
18:52:29|21242.66
18:52:30|21242.66
18:52:31|21243.64
18:52:32|21244.17
18:52:33|21244.17
18:52:34|21244.17
18:52:35|21240.11
18:52:36|21240.11
18:52:37|21240.11
18:52:38|21240.2
18:52:39|21235.
18:52:41|21232.73
18:52:41|21237.27
18:52:42|21229.9
18:52:43|21225.95
18:52:44|21235.83
18:52:45|21229.45
18:52:46|21229.45
18:52:47|21228.39
18:52:48|21228.89
18:52:49|21225.86
18:52:50|21237.27
18:52:51|21237.83
18:52:52|21231.26
18:52:53|21226.82
18:52:54|21233.9
18:52:55|21234.84
18:52:56|21227.33
18:52:57|21227.33
18:52:58|21227.33
18:52:59|21227.33
18:53:00|21232.74
18:53:01|21234.73
18:53:02|21234.73
18:53:04|21229.67
18:53:04|21231.1
18:53:05|21231.1
18:53:06|21224.07
18:53:08|21234.67
18:53:09|21230.79
18:53:10|21226.43
18:53:11|21220.78
18:53:11|21226.72
18:53:13|21226.72
18:53:14|21226.72
18:53:15|21226.72
18:53:16|21219.31
18:53:16|21225.89
18:53:18|21218.37
18:53:20|21227.01
18:53:21|21229.15
18:53:21|21225.89
18:53:24|21227.35
18:53:24|21227.06
18:53:26|21226.88
18:53:28|21226.88
18:53:28|21226.83
18:53:29|21223.63
18:53:30|21220.47
18:53:31|21225.78
18:53:32|21225.78
18:53:33|21225.79
18:53:35|21216.94
18:53:36|21216.94
18:53:36|21216.94
18:53:38|21223.03
18:53:39|21222.78
18:53:40|21223.26
18:53:41|21223.95
18:53:42|21223.95
18:53:43|21227.39
18:53:43|21227.39
18:53:44|21225.6
18:53:46|21222.35
18:53:47|21225.57
18:53:48|21228.37
18:53:49|21228.37
18:53:49|21228.37
18:53:51|21224.5
18:53:52|21224.49
18:53:53|21224.49
18:53:54|21224.49
18:53:55|21224.49
18:53:55|21222.02
18:53:57|21222.02
18:53:59|21225.63
18:53:59|21225.63
18:54:00|21225.63
18:54:01|21225.63
18:54:02|21225.63
18:54:03|21225.69
18:54:04|21224.57
18:54:05|21227.34
18:54:06|21227.34
18:54:07|21227.34
18:54:08|21230.15
18:54:09|21230.98
18:54:10|21235.77
18:54:11|21235.77
18:54:12|21235.77
18:54:13|21237.25
18:54:14|21238.21
18:54:15|21238.21
18:54:16|21241.93
18:54:17|21236.21
18:54:19|21243.07
18:54:20|21243.07
18:54:22|21242.38
18:54:22|21246.32
18:54:24|21242.96
18:54:26|21242.96
18:54:26|21235.98
18:54:27|21233.12
18:54:28|21233.12
18:54:30|21235.33
18:54:31|21226.43
18:54:32|21226.43
18:54:33|21230.54
18:54:34|21230.54
18:54:35|21226.36
18:54:36|21226.31
18:54:37|21226.31
18:54:38|21226.31
18:54:39|21230.5
18:54:39|21232.18
18:54:41|21227.69
18:54:41|21228.2
18:54:43|21232.18
18:54:44|21232.17
18:54:45|21232.17
18:54:47|21225.03
18:54:47|21227.43
18:54:48|21228.98
18:54:49|21225.12
18:54:50|21225.12
18:54:51|21225.12
18:54:52|21232.18
18:54:53|21232.18
18:54:54|21228.4
18:54:55|21228.4
18:54:56|21225.03
18:54:57|21225.03
18:54:58|21225.03
18:54:59|21229.13
18:55:00|21232.08
18:55:01|21232.08
18:55:02|21232.08
18:55:04|21234.52
18:55:05|21234.91
18:55:06|21229.24
18:55:07|21229.24
18:55:09|21229.33
18:55:09|21237.32
18:55:10|21237.32
18:55:12|21238.77
18:55:13|21238.77
18:55:13|21238.77
18:55:15|21233.93
18:55:16|21233.93
18:55:16|21240.34
18:55:18|21236.46
18:55:19|21233.04
18:55:21|21233.03
18:55:22|21232.77
18:55:22|21232.77
18:55:24|21232.77
18:55:25|21232.77
18:55:26|21232.77
18:55:27|21237.86
18:55:28|21241.4
18:55:29|21238.57
18:55:29|21234.57
18:55:32|21234.57
18:55:32|21234.57
18:55:34|21234.57
18:55:34|21243.58
18:55:36|21241.34
18:55:37|21244.69
18:55:38|21242.72
18:55:38|21242.72
18:55:40|21242.72
18:55:41|21246.53
18:55:42|21247.47
18:55:43|21247.47
18:55:43|21247.47
18:55:45|21247.47
18:55:46|21247.47
18:55:46|21247.47
18:55:48|21240.42
18:55:49|21238.11
18:55:49|21238.11
18:55:51|21238.11
18:55:52|21238.11
18:55:52|21238.11
18:55:53|21236.53
18:55:54|21236.53
18:55:56|21236.53
18:55:56|21236.53
18:55:59|21235.42
18:56:00|21235.42
18:56:01|21233.76
18:56:02|21233.76
18:56:02|21233.76
18:56:04|21233.76
18:56:04|21242.05
18:56:06|21234.3
18:56:06|21235.45
18:56:07|21235.47
18:56:08|21235.46
18:56:09|21240.62
18:56:10|21236.22
18:56:12|21235.56
18:56:12|21235.56
18:56:13|21234.06
18:56:15|21229.81
18:56:16|21229.68
18:56:17|21229.68
18:56:18|21226.87
18:56:19|21226.64
18:56:20|21222.
18:56:22|21217.09
18:56:22|21219.03
18:56:24|21217.99
18:56:25|21218.64
18:56:26|21223.22
18:56:27|21226.79
18:56:29|21220.94
18:56:30|21220.94
18:56:31|21220.54
18:56:32|21223.54
18:56:33|21223.54
18:56:34|21231.52
18:56:35|21226.59
18:56:36|21226.78
18:56:37|21226.78
18:56:38|21224.67
18:56:39|21220.46
18:56:40|21223.53
18:56:41|21226.85
18:56:42|21224.76
18:56:43|21223.54
18:56:44|21221.42
18:56:45|21213.87
18:56:46|21221.23
18:56:47|21221.23
18:56:48|21221.04
18:56:49|21227.23
18:56:50|21223.56
18:56:51|21233.
18:56:52|21231.78
18:56:53|21230.68
18:56:54|21229.19
18:56:55|21229.19
18:56:56|21229.19
18:56:57|21228.73
18:56:58|21228.81
18:56:59|21228.35
18:57:00|21228.35
18:57:01|21234.71
18:57:02|21234.71
18:57:03|21234.71
18:57:04|21228.35
18:57:06|21228.35
18:57:07|21230.04
18:57:07|21230.04
18:57:09|21230.12
18:57:10|21230.
18:57:11|21226.76
18:57:12|21226.76
18:57:13|21226.77
18:57:14|21226.81
18:57:14|21226.81
18:57:16|21231.22
18:57:17|21226.84
18:57:17|21226.84
18:57:19|21226.84
18:57:19|21226.84
18:57:21|21226.84
18:57:22|21226.84
18:57:24|21232.58
18:57:25|21232.58
18:57:26|21232.58
18:57:27|21227.9
18:57:28|21227.9
18:57:30|21227.9
18:57:30|21227.9
18:57:32|21226.78
18:57:33|21226.78
18:57:34|21222.29
18:57:35|21223.91
18:57:37|21228.95
18:57:38|21228.95
18:57:39|21227.75
18:57:40|21227.75
18:57:40|21218.48
18:57:42|21218.48
18:57:44|21218.48
18:57:44|21218.48
18:57:46|21221.75
18:57:47|21224.87
18:57:48|21224.87
18:57:49|21224.87
18:57:50|21224.87
18:57:51|21224.87
18:57:52|21214.75
18:57:54|21214.54
18:57:55|21214.54
18:57:55|21214.54
18:57:57|21212.96
18:57:57|21209.81
18:57:59|21208.93
18:58:00|21208.93
18:58:00|21215.57
18:58:02|21211.29
18:58:03|21204.07
18:58:04|21218.38
18:58:05|21212.97
18:58:06|21212.97
18:58:07|21212.55
18:58:08|21212.55
18:58:09|21212.55
18:58:10|21216.7
18:58:11|21217.95
18:58:12|21217.95
18:58:14|21217.5
18:58:15|21217.5
18:58:16|21215.31
18:58:16|21215.31
18:58:18|21212.16
18:58:19|21211.26
18:58:19|21206.78
18:58:20|21211.14
18:58:22|21205.13
18:58:23|21200.
18:58:25|21206.71
18:58:26|21207.78
18:58:27|21208.7
18:58:28|21201.54
18:58:29|21201.54
18:58:30|21206.06
18:58:32|21206.06
18:58:33|21206.06
18:58:34|21206.06
18:58:35|21208.72
18:58:35|21206.07
18:58:36|21208.33
18:58:38|21204.98
18:58:39|21207.29
18:58:40|21198.75
18:58:40|21198.75
18:58:42|21198.75
18:58:42|21198.73
18:58:44|21201.01
18:58:45|21198.23
18:58:46|21197.77
18:58:46|21201.85
18:58:48|21201.98
18:58:49|21200.3
18:58:50|21196.18
18:58:50|21194.14
18:58:51|21182.86
18:58:53|21195.38
18:58:54|21196.53
18:58:55|21196.53
18:58:56|21196.53
18:58:57|21196.53
18:58:58|21194.45
18:58:59|21190.17
18:59:00|21193.94
18:59:01|21193.94
18:59:02|21196.5
18:59:03|21191.07
18:59:05|21183.15
18:59:06|21180.
18:59:07|21167.79
18:59:08|21154.13
18:59:09|21157.07
18:59:10|21147.69
18:59:11|21153.44
18:59:12|21155.85
18:59:13|21147.71
18:59:15|21134.86
18:59:16|21140.66
18:59:16|21140.22
18:59:17|21144.92
18:59:19|21155.84
18:59:19|21150.81
18:59:20|21137.72
18:59:22|21132.89
18:59:22|21130.6
18:59:24|21122.87
18:59:24|21121.82
18:59:27|21112.57
18:59:27|21084.74
18:59:28|21096.83
18:59:29|21102.49
18:59:30|21083.6
18:59:32|21075.14
18:59:33|21058.18
18:59:34|21070.19
18:59:35|21076.36
18:59:36|21070.91
18:59:36|21074.32
18:59:39|21078.29
18:59:39|21087.23
18:59:40|21093.56
18:59:41|21096.54
18:59:42|21111.72
18:59:43|21114.31
18:59:45|21118.73
18:59:47|21123.13
18:59:47|21117.09
18:59:49|21106.13
18:59:50|21119.53
18:59:51|21116.86
18:59:51|21121.
18:59:54|21113.43
18:59:54|21124.9
18:59:56|21121.84
18:59:57|21123.87
18:59:58|21114.43
18:59:59|21118.98
19:00:00|21118.74
19:00:01|21128.3
19:00:02|21115.65
19:00:03|21113.3
19:00:04|21114.31
19:00:05|21120.38
19:00:07|21120.43
19:00:08|21125.8
19:00:08|21119.29
19:00:10|21121.81
19:00:11|21125.27
19:00:12|21125.27
19:00:13|21117.17
19:00:14|21121.87
19:00:14|21125.
19:00:15|21125.33
19:00:17|21128.45
19:00:18|21121.17
19:00:18|21120.85
19:00:19|21126.28
19:00:21|21134.24
19:00:22|21130.85
19:00:23|21135.16
19:00:24|21135.99
19:00:25|21140.78
19:00:26|21142.34
19:00:28|21147.64
19:00:28|21138.53
19:00:29|21138.53
19:00:31|21140.
19:00:32|21141.7
19:00:33|21142.49
19:00:34|21137.54
19:00:35|21144.19
19:00:36|21146.52
19:00:37|21144.47
19:00:39|21138.89
19:00:40|21144.25
19:00:40|21144.25
19:00:41|21138.1
19:00:42|21138.1
19:00:44|21131.23
19:00:45|21128.49
19:00:45|21123.1
19:00:46|21123.18
19:00:47|21127.34
19:00:48|21127.34
19:00:50|21134.29
19:00:51|21129.03
19:00:51|21125.13
19:00:52|21126.77
19:00:53|21126.77
19:00:54|21136.55
19:00:55|21145.22
19:00:56|21134.93
19:00:57|21134.93
19:00:58|21134.93
19:00:59|21137.04
19:01:00|21130.03
19:01:01|21137.92
19:01:02|21130.02
19:01:04|21130.92
19:01:04|21131.12
19:01:05|21131.12
19:01:06|21130.77
19:01:07|21119.11
19:01:08|21121.3
19:01:10|21118.95
19:01:11|21112.6
19:01:11|21107.89
19:01:13|21101.53
19:01:13|21090.8
19:01:15|21075.31
19:01:15|21085.84
19:01:16|21078.34
19:01:17|21083.91
19:01:19|21080.34
19:01:19|21084.
19:01:21|21088.14
19:01:21|21078.06
19:01:22|21076.62
19:01:23|21070.3
19:01:25|21083.39
19:01:26|21086.46
19:01:28|21076.96
19:01:29|21078.58
19:01:30|21091.69
19:01:32|21094.96
19:01:33|21094.62
19:01:33|21083.51
19:01:34|21076.23
19:01:36|21082.32
19:01:36|21069.37
19:01:38|21073.52
19:01:39|21064.11
19:01:39|21057.76
19:01:40|21062.72
19:01:42|21067.27
19:01:42|21068.43
19:01:44|21076.7
19:01:44|21073.22
19:01:46|21064.01
19:01:47|21061.97
19:01:48|21055.5
19:01:48|21058.23
19:01:49|21050.8
19:01:50|21056.82
19:01:51|21054.67
19:01:53|21071.54
19:01:54|21067.34
19:01:55|21071.3
19:01:56|21071.19
19:01:57|21066.75
19:01:58|21071.06
19:01:59|21074.85
19:02:00|21072.66
19:02:01|21077.02
19:02:02|21064.27
19:02:03|21064.01
19:02:04|21060.29
19:02:05|21065.42
19:02:07|21058.17
19:02:08|21065.8
19:02:08|21057.2
19:02:10|21064.69
19:02:11|21064.69
19:02:12|21055.82
19:02:13|21043.63
19:02:13|21039.15
19:02:15|21039.59
19:02:16|21046.32
19:02:17|21055.47
19:02:18|21007.99
19:02:19|21011.82
19:02:20|21015.47
19:02:21|21035.43
19:02:22|21035.79
19:02:23|21030.49
19:02:24|21029.03
19:02:25|21019.09
19:02:26|21018.54
19:02:28|21025.13
19:02:29|21032.73
19:02:30|21027.88
19:02:31|21025.94
19:02:32|21020.1
19:02:33|21026.43
19:02:34|21028.44
19:02:36|21029.86
19:02:36|21023.78
19:02:38|21035.04
19:02:39|21036.74
19:02:41|21038.98
19:02:41|21036.3
19:02:43|21037.89
19:02:44|21037.46
19:02:45|21038.08
19:02:46|21038.14
19:02:48|21050.78
19:02:49|21046.06
19:02:51|21040.8
19:02:51|21047.46
19:02:53|21037.76
19:02:54|21036.17
19:02:55|21033.97
19:02:56|21045.47
19:02:57|21042.42
19:02:58|21047.56
19:02:59|21042.3
19:03:00|21048.46
19:03:01|21051.48
19:03:01|21048.16
19:03:03|21052.84
19:03:05|21050.
19:03:05|21046.8
19:03:06|21051.4
19:03:07|21055.57
19:03:08|21057.49
19:03:09|21057.49
19:03:10|21061.
19:03:12|21057.54
19:03:13|21063.57
19:03:14|21069.49
19:03:15|21077.13
19:03:16|21078.89
19:03:16|21084.4
19:03:17|21077.9
19:03:20|21079.13
19:03:21|21070.67
19:03:21|21067.59
19:03:23|21077.9
19:03:23|21077.99
19:03:24|21082.18
19:03:26|21080.94
19:03:27|21084.83
19:03:29|21084.58
19:03:30|21081.31
19:03:31|21080.27
19:03:32|21081.29
19:03:33|21081.29
19:03:33|21083.32
19:03:35|21079.09
19:03:37|21075.92
19:03:38|21067.63
19:03:38|21072.58
19:03:40|21067.12
19:03:41|21063.65
19:03:42|21062.11
19:03:43|21055.04
19:03:44|21060.31
19:03:44|21064.44
19:03:46|21066.76
19:03:48|21058.1
19:03:48|21062.94
19:03:49|21066.21
19:03:50|21068.04
19:03:51|21071.04
19:03:52|21075.51
19:03:53|21075.51
19:03:54|21077.05
19:03:55|21071.32
19:03:56|21073.29
19:03:57|21075.16
19:03:58|21071.19
19:04:00|21064.1
19:04:00|21072.9
19:04:02|21077.29
19:04:03|21078.6
19:04:04|21078.6
19:04:05|21077.85
19:04:06|21078.84
19:04:06|21078.84
19:04:08|21080.19
19:04:09|21080.19
19:04:10|21076.4
19:04:11|21074.58
19:04:12|21067.89
19:04:13|21065.37
19:04:14|21064.94
19:04:15|21060.51
19:04:16|21063.09
19:04:17|21063.09
19:04:18|21062.82
19:04:19|21062.82
19:04:20|21055.13
19:04:20|21055.13
19:04:22|21061.41
19:04:23|21063.63
19:04:24|21067.86
19:04:24|21071.28
19:04:26|21068.97
19:04:26|21068.97
19:04:28|21068.97
19:04:30|21076.23
19:04:31|21076.23
19:04:33|21078.39
19:04:34|21075.92
19:04:35|21075.92
19:04:36|21079.26
19:04:37|21085.21
19:04:38|21076.5
19:04:40|21077.63
19:04:40|21076.33
19:04:41|21073.27
19:04:42|21071.06
19:04:43|21068.58
19:04:44|21067.7
19:04:45|21065.64
19:04:46|21063.35
19:04:47|21066.16
19:04:48|21066.16
19:04:49|21071.78
19:04:50|21072.73
19:04:51|21072.73
19:04:52|21072.47
19:04:53|21073.5
19:04:54|21073.5
19:04:55|21075.24
19:04:56|21077.98
19:04:57|21072.19
19:04:59|21072.19
19:04:59|21072.19
19:05:01|21080.43
19:05:02|21082.12
19:05:03|21085.3
19:05:04|21091.16
19:05:05|21086.76
19:05:05|21091.81
19:05:08|21089.06
19:05:08|21086.79
19:05:10|21094.98
19:05:11|21098.46
19:05:12|21100.68
19:05:13|21094.37
19:05:14|21094.37
19:05:15|21090.88
19:05:16|21094.11
19:05:17|21092.17
19:05:18|21095.44
19:05:19|21097.38
19:05:20|21102.92
19:05:21|21102.92
19:05:22|21102.92
19:05:22|21098.94
19:05:24|21098.94
19:05:25|21104.3
19:05:26|21105.18
19:05:27|21102.44
19:05:28|21104.32
19:05:29|21116.89
19:05:29|21109.71
19:05:32|21110.46
19:05:32|21107.44
19:05:34|21105.
19:05:36|21114.18
19:05:36|21114.18
19:05:37|21113.16
19:05:39|21113.16
19:05:40|21117.37
19:05:41|21110.03
19:05:42|21110.03
19:05:42|21113.51
19:05:43|21113.51
19:05:44|21116.64
19:05:46|21116.64
19:05:47|21116.64
19:05:48|21116.64
19:05:49|21118.6
19:05:50|21116.91
19:05:51|21111.72
19:05:52|21109.64
19:05:53|21106.59
19:05:54|21106.59
19:05:55|21104.32
19:05:56|21109.16
19:05:57|21104.55
19:05:58|21112.72
19:05:59|21112.72
19:06:00|21112.72
19:06:01|21113.67
19:06:03|21113.71
19:06:04|21118.6
19:06:04|21125.54
19:06:06|21127.46
19:06:07|21134.54
19:06:07|21128.
19:06:08|21116.23
19:06:09|21109.54
19:06:10|21109.54
19:06:11|21121.48
19:06:12|21116.83
19:06:13|21117.82
19:06:14|21117.76
19:06:15|21117.76
19:06:16|21124.13
19:06:17|21120.52
19:06:19|21117.91
19:06:20|21116.59
19:06:20|21116.59
19:06:22|21116.63
19:06:23|21115.43
19:06:23|21115.98
19:06:24|21119.51
19:06:26|21117.26
19:06:26|21117.26
19:06:28|21117.26
19:06:29|21117.26
19:06:29|21118.28
19:06:31|21113.09
19:06:32|21105.
19:06:34|21104.58
19:06:35|21107.01
19:06:36|21103.61
19:06:37|21109.96
19:06:38|21109.96
19:06:40|21105.32
19:06:41|21107.95
19:06:42|21109.11
19:06:43|21109.95
19:06:44|21115.11
19:06:45|21112.53
19:06:47|21112.51
19:06:48|21112.51
19:06:49|21108.56
19:06:49|21103.44
19:06:50|21103.44
19:06:51|21103.44
19:06:53|21103.44
19:06:54|21100.97
19:06:55|21101.
19:06:56|21101.
19:06:57|21101.
19:06:58|21105.26
19:06:59|21100.16
19:07:00|21100.16
19:07:01|21106.39
19:07:02|21102.8
19:07:04|21102.74
19:07:05|21102.74
19:07:06|21104.94
19:07:07|21104.94
19:07:08|21104.94
19:07:09|21109.33
19:07:10|21107.26
19:07:11|21107.03
19:07:12|21107.03
19:07:13|21107.03
19:07:15|21107.03
19:07:16|21108.84
19:07:17|21105.11
19:07:17|21103.7
19:07:18|21101.06
19:07:19|21101.06
19:07:20|21108.04
19:07:21|21108.04
19:07:22|21107.14
19:07:24|21117.38
19:07:25|21114.63
19:07:27|21116.48
19:07:27|21121.54
19:07:28|21114.41
19:07:30|21113.82
19:07:31|21113.82
19:07:32|21111.75
19:07:33|21110.98
19:07:34|21116.91
19:07:35|21109.88
19:07:37|21116.8
19:07:38|21103.74
19:07:39|21103.74
19:07:40|21106.38
19:07:41|21106.38
19:07:42|21106.38
19:07:43|21106.38
19:07:44|21108.01
19:07:46|21100.97
19:07:47|21100.97
19:07:47|21106.99
19:07:49|21108.94
19:07:50|21108.88
19:07:51|21108.88
19:07:51|21108.88
19:07:52|21102.57
19:07:54|21102.57
19:07:55|21106.58
19:07:55|21106.58
19:07:56|21105.41
19:07:58|21103.88
19:07:59|21101.58
19:08:00|21100.
19:08:01|21100.03
19:08:02|21099.51
19:08:03|21103.62
19:08:04|21105.
19:08:06|21107.69
19:08:07|21107.69
19:08:08|21109.27
19:08:09|21105.33
19:08:10|21105.33
19:08:12|21106.04
19:08:12|21106.04
19:08:13|21106.04
19:08:15|21105.41
19:08:16|21111.18
19:08:17|21109.87
19:08:18|21109.21
19:08:19|21107.63
19:08:20|21112.17
19:08:22|21112.17
19:08:22|21110.3
19:08:24|21110.3
19:08:24|21108.43
19:08:26|21108.43
19:08:27|21107.99
19:08:27|21110.54
19:08:28|21110.54
19:08:30|21109.04
19:08:31|21109.04
19:08:32|21109.04
19:08:33|21109.04
19:08:34|21109.04
19:08:36|21116.09
19:08:37|21120.23
19:08:38|21117.15
19:08:39|21117.15
19:08:40|21117.15
19:08:41|21113.96
19:08:42|21112.04
19:08:43|21112.04
19:08:45|21112.04
19:08:46|21111.81
19:08:47|21111.81
19:08:48|21113.64
19:08:49|21104.74
19:08:49|21104.74
19:08:51|21104.99
19:08:52|21108.52
19:08:53|21108.52
19:08:54|21108.83
19:08:55|21113.6
19:08:57|21113.6
19:08:58|21112.84
19:08:59|21112.77
19:09:00|21112.77
19:09:00|21104.99
19:09:02|21104.99
19:09:03|21104.99
19:09:03|21099.3
19:09:05|21097.38
19:09:06|21097.38
19:09:07|21100.59
19:09:07|21098.03
19:09:09|21096.9
19:09:10|21096.24
19:09:11|21096.18
19:09:12|21095.8
19:09:13|21094.94
19:09:14|21099.24
19:09:14|21093.35
19:09:16|21098.07
19:09:17|21098.07
19:09:17|21087.45
19:09:19|21082.09
19:09:20|21082.09
19:09:21|21084.98
19:09:22|21086.8
19:09:23|21088.92
19:09:23|21088.92
19:09:24|21088.92
19:09:26|21093.11
19:09:26|21093.11
19:09:29|21090.72
19:09:29|21090.72
19:09:30|21090.72
19:09:31|21097.38
19:09:32|21103.53
19:09:33|21102.97
19:09:34|21100.
19:09:35|21105.49
19:09:36|21105.49
19:09:37|21107.25
19:09:38|21104.92
19:09:39|21103.02
19:09:40|21107.55
19:09:41|21107.55
19:09:42|21104.29
19:09:43|21103.51
19:09:44|21102.65
19:09:45|21102.65
19:09:46|21102.65
19:09:47|21104.29
19:09:48|21104.29
19:09:49|21107.43
19:09:50|21107.43
19:09:51|21103.2
19:09:52|21103.2
19:09:53|21102.57
19:09:54|21102.57
19:09:55|21102.57
19:09:56|21102.57
19:09:57|21102.57
19:09:58|21101.04
19:09:59|21101.04
19:10:00|21103.2
19:10:01|21104.52
19:10:02|21106.14
19:10:03|21100.28
19:10:04|21100.28
19:10:05|21100.34
19:10:07|21100.34
19:10:07|21100.34
19:10:09|21105.92
19:10:10|21109.85
19:10:11|21105.48
19:10:12|21105.4
19:10:13|21105.4
19:10:14|21103.3
19:10:15|21101.8
19:10:16|21108.72
19:10:17|21108.72
19:10:18|21108.72
19:10:19|21108.72
19:10:20|21103.91
19:10:21|21103.91
19:10:22|21109.46
19:10:23|21108.44
19:10:24|21110.09
19:10:25|21113.42
19:10:25|21113.97
19:10:27|21114.31
19:10:28|21110.66
19:10:29|21110.66
19:10:29|21110.66
19:10:31|21108.74
19:10:32|21108.74
19:10:33|21111.04
19:10:34|21111.04
19:10:35|21107.2
19:10:36|21108.2
19:10:38|21107.74
19:10:38|21107.74
19:10:39|21111.02
19:10:40|21111.74
19:10:41|21111.74
19:10:42|21111.74
19:10:43|21112.44
19:10:44|21112.44
19:10:45|21114.97
19:10:46|21114.97
19:10:47|21120.09
19:10:48|21120.09
19:10:49|21114.97
19:10:50|21118.24
19:10:51|21117.9
19:10:52|21117.9
19:10:54|21117.71
19:10:55|21119.13
19:10:56|21118.54
19:10:58|21118.54
19:10:58|21117.71
19:10:59|21114.94
19:11:00|21114.94
19:11:01|21117.09
19:11:03|21117.09
19:11:04|21117.09
19:11:05|21111.45
19:11:06|21113.76
19:11:07|21104.07
19:11:08|21111.01
19:11:10|21111.01
19:11:10|21083.81
19:11:11|21089.5
19:11:12|21089.5
19:11:13|21094.02
19:11:14|21094.02
19:11:15|21093.66
19:11:16|21093.66
19:11:17|21085.61
19:11:18|21090.98
19:11:19|21091.02
19:11:20|21091.02
19:11:21|21097.3
19:11:22|21098.7
19:11:23|21098.88
19:11:25|21103.3
19:11:26|21103.33
19:11:26|21101.25
19:11:28|21094.89
19:11:29|21094.89
19:11:29|21094.89
19:11:31|21094.89
19:11:32|21094.89
19:11:32|21093.37
19:11:34|21093.37
19:11:35|21094.35
19:11:37|21090.69
19:11:38|21097.1
19:11:40|21097.1
19:11:41|21097.1
19:11:41|21097.1
19:11:43|21090.42
19:11:44|21090.42
19:11:46|21097.91
19:11:47|21101.23
19:11:49|21094.28
19:11:50|21098.68
19:11:52|21093.37
19:11:52|21092.09
19:11:53|21092.09
19:11:54|21092.09
19:11:55|21092.09
19:11:56|21092.09
19:11:57|21092.09
19:11:58|21092.09
19:11:59|21092.
19:12:00|21090.93
19:12:01|21090.93
19:12:02|21105.77
19:12:03|21117.89
19:12:04|21120.75
19:12:05|21120.75
19:12:07|21122.92
19:12:08|21120.55
19:12:08|21118.48
19:12:11|21125.
19:12:11|21125.
19:12:12|21125.
19:12:13|21117.55
19:12:14|21117.55
19:12:15|21115.46
19:12:16|21115.46
19:12:17|21114.94
19:12:18|21113.53
19:12:19|21113.53
19:12:20|21113.53
19:12:21|21117.84
19:12:22|21109.86
19:12:23|21108.65
19:12:24|21108.65
19:12:26|21104.61
19:12:27|21104.61
19:12:28|21108.16
19:12:29|21108.16
19:12:29|21108.16
19:12:31|21108.16
19:12:31|21108.16
19:12:33|21108.16
19:12:34|21108.16
19:12:35|21108.16
19:12:36|21108.86
19:12:38|21100.
19:12:39|21110.79
19:12:39|21103.59
19:12:40|21103.59
19:12:42|21100.
19:12:43|21100.
19:12:44|21105.02
19:12:46|21100.18
19:12:46|21100.18
19:12:47|21100.18
19:12:48|21108.32
19:12:49|21110.87
19:12:50|21104.79
19:12:51|21104.79
19:12:52|21104.79
19:12:53|21104.79
19:12:54|21104.79
19:12:55|21112.13
19:12:56|21112.13
19:12:57|21107.5
19:12:58|21107.5
19:13:00|21107.53
19:13:00|21107.53
19:13:01|21107.5
19:13:03|21107.5
19:13:04|21107.5
19:13:05|21104.78
19:13:06|21104.78
19:13:07|21104.78
19:13:08|21104.78
19:13:09|21110.86
19:13:11|21111.97
19:13:12|21111.97
19:13:13|21111.97
19:13:14|21108.8
19:13:15|21112.54
19:13:16|21113.46
19:13:17|21119.47
19:13:18|21120.67
19:13:18|21120.83
19:13:20|21119.38
19:13:21|21119.38
19:13:21|21119.38
19:13:23|21117.51
19:13:24|21115.33
19:13:25|21119.38
19:13:26|21119.37
19:13:27|21117.69
19:13:28|21117.22
19:13:28|21117.22
19:13:30|21117.22
19:13:30|21117.22
19:13:31|21117.21
19:13:32|21116.8
19:13:34|21116.8
19:13:35|21116.8
19:13:36|21116.8
19:13:37|21116.8
19:13:39|21113.1
19:13:39|21111.05
19:13:41|21110.17
19:13:42|21110.17
19:13:42|21110.17
19:13:44|21110.17
19:13:45|21112.83
19:13:46|21115.92
19:13:47|21115.92
19:13:48|21115.01
19:13:49|21115.59
19:13:50|21115.59
19:13:51|21115.59
19:13:51|21115.59
19:13:53|21118.42
19:13:54|21114.93
19:13:55|21114.19
19:13:56|21118.37
19:13:58|21115.45
19:13:58|21115.45
19:13:59|21115.45
19:14:00|21115.44
19:14:01|21115.44
19:14:02|21115.44
19:14:04|21115.44
19:14:05|21115.44
19:14:06|21115.44
19:14:08|21115.44
19:14:08|21114.5
19:14:09|21114.5
19:14:11|21114.5
19:14:12|21114.5
19:14:13|21114.14
19:14:14|21114.14
19:14:15|21114.06
19:14:15|21112.81
19:14:16|21109.9
19:14:18|21109.9
19:14:19|21111.8
19:14:20|21116.85
19:14:20|21116.85
19:14:22|21116.85
19:14:23|21116.85
19:14:24|21116.85
19:14:25|21116.01
19:14:26|21116.01
19:14:27|21121.89
19:14:28|21124.63
19:14:29|21124.63
19:14:30|21118.75
19:14:31|21118.75
19:14:31|21118.75
19:14:33|21116.82
19:14:33|21116.82
19:14:35|21118.15
19:14:37|21124.53
19:14:37|21124.17
19:14:38|21127.84
19:14:40|21124.16
19:14:40|21121.52
19:14:43|21121.52
19:14:43|21121.52
19:14:44|21128.53
19:14:45|21128.53
19:14:46|21128.42
19:14:47|21123.78
19:14:48|21123.78
19:14:49|21127.13
19:14:50|21127.13
19:14:51|21124.86
19:14:52|21124.86
19:14:53|21124.86
19:14:54|21124.86
19:14:55|21124.86
19:14:56|21124.86
19:14:57|21124.86
19:14:58|21124.86
19:14:59|21121.18
19:15:00|21126.19
19:15:01|21119.91
19:15:02|21119.91
19:15:03|21119.28
19:15:04|21117.65
19:15:05|21117.65
19:15:06|21117.65
19:15:07|21117.65
19:15:08|21117.65
19:15:09|21117.65
19:15:11|21117.65
19:15:12|21115.4
19:15:13|21115.4
19:15:14|21115.4
19:15:15|21115.4
19:15:16|21115.4
19:15:17|21115.4
19:15:18|21111.36
19:15:19|21108.47
19:15:20|21111.04
19:15:21|21113.59
19:15:22|21113.59
19:15:23|21113.59
19:15:24|21113.59
19:15:25|21113.59
19:15:26|21113.59
19:15:27|21110.12
19:15:28|21110.49
19:15:29|21111.88
19:15:30|21108.18
19:15:31|21108.18
19:15:32|21108.18
19:15:33|21108.18
19:15:34|21107.82
19:15:35|21105.
19:15:36|21103.75
19:15:37|21105.01
19:15:38|21106.69
19:15:39|21103.77
19:15:41|21103.77
19:15:41|21108.8
19:15:43|21111.13
19:15:44|21106.03
19:15:46|21111.21
19:15:48|21111.21
19:15:48|21112.39
19:15:49|21112.39
19:15:50|21103.18
19:15:51|21105.05
19:15:53|21102.96
19:15:54|21102.96
19:15:55|21104.57
19:15:56|21104.23
19:15:57|21105.87
19:15:58|21105.87
19:15:59|21104.69
19:16:00|21104.83
19:16:01|21108.94
19:16:02|21107.52
19:16:03|21107.52
19:16:04|21107.52
19:16:05|21105.4
19:16:07|21104.68
19:16:07|21104.68
19:16:09|21103.89
19:16:10|21102.39
19:16:11|21102.39
19:16:11|21105.81
19:16:12|21101.34
19:16:14|21100.
19:16:15|21095.44
19:16:16|21095.44
19:16:17|21098.27
19:16:17|21098.01
19:16:19|21098.51
19:16:19|21098.51
19:16:21|21098.51
19:16:22|21099.23
19:16:22|21099.23
19:16:24|21100.98
19:16:25|21100.98
19:16:26|21102.55
19:16:27|21105.14
19:16:28|21110.76
19:16:29|21109.2
19:16:30|21110.
19:16:31|21115.83
19:16:32|21115.83
19:16:33|21110.07
19:16:34|21110.07
19:16:35|21108.46
19:16:36|21110.1
19:16:37|21110.1
19:16:38|21108.57
19:16:39|21108.57
19:16:40|21108.57
19:16:42|21106.15
19:16:43|21106.15
19:16:44|21106.15
19:16:45|21109.72
19:16:46|21109.72
19:16:48|21111.46
19:16:48|21108.05
19:16:50|21108.05
19:16:51|21105.5
19:16:51|21105.
19:16:53|21104.11
19:16:54|21104.46
19:16:54|21104.46
19:16:55|21104.4
19:16:56|21100.9
19:16:57|21100.18
19:16:59|21100.18
19:17:00|21103.31
19:17:01|21103.29
19:17:01|21103.29
19:17:02|21103.29
19:17:04|21103.29
19:17:04|21103.29
19:17:06|21103.29
19:17:07|21103.29
19:17:08|21106.82
19:17:09|21107.56
19:17:10|21110.95
19:17:10|21110.95
19:17:11|21109.36
19:17:12|21108.77
19:17:13|21105.89
19:17:15|21105.89
19:17:15|21105.89
19:17:17|21105.89
19:17:18|21110.73
19:17:19|21109.79
19:17:20|21110.01
19:17:21|21109.57
19:17:22|21109.57
19:17:23|21108.32
19:17:24|21108.32
19:17:25|21104.65
19:17:26|21104.65
19:17:27|21111.42
19:17:28|21111.42
19:17:29|21111.42
19:17:30|21111.42
19:17:31|21111.42
19:17:32|21111.42
19:17:33|21111.42
19:17:34|21104.93
19:17:35|21104.77
19:17:36|21104.77
19:17:37|21104.77
19:17:38|21103.81
19:17:39|21103.81
19:17:40|21103.81
19:17:41|21103.65
19:17:42|21100.78
19:17:44|21100.78
19:17:45|21100.12
19:17:46|21099.82
19:17:47|21099.2
19:17:49|21097.1
19:17:49|21097.1
19:17:51|21095.24
19:17:51|21095.24
19:17:52|21095.24
19:17:53|21099.71
19:17:54|21100.92
19:17:56|21100.92
19:17:56|21100.92
19:17:58|21095.47
19:17:58|21095.47
19:18:00|21093.37
19:18:00|21093.37
19:18:02|21093.37
19:18:02|21091.92
19:18:04|21090.76
19:18:05|21086.78
19:18:06|21084.53
19:18:07|21084.53
19:18:08|21084.53
19:18:08|21081.32
19:18:09|21093.17
19:18:11|21093.17
19:18:12|21090.1
19:18:12|21090.1
19:18:14|21090.1
19:18:15|21089.54
19:18:16|21089.54
19:18:17|21089.54
19:18:18|21085.66
19:18:18|21085.35
19:18:20|21068.
19:18:21|21072.36
19:18:22|21073.59
19:18:22|21070.78
19:18:23|21069.6
19:18:25|21065.05
19:18:25|21073.27
19:18:26|21073.27
19:18:27|21073.27
19:18:29|21069.75
19:18:30|21069.75
19:18:31|21069.6
19:18:32|21070.34
19:18:33|21070.34
19:18:34|21070.34
19:18:35|21070.34
19:18:36|21070.34
19:18:37|21067.07
19:18:38|21066.13
19:18:39|21068.
19:18:40|21068.45
19:18:41|21073.14
19:18:42|21073.14
19:18:44|21069.
19:18:45|21069.
19:18:46|21069.
19:18:47|21069.
19:18:48|21065.68
19:18:49|21065.68
19:18:49|21063.77
19:18:50|21063.77
19:18:51|21063.77
19:18:52|21071.99
19:18:53|21071.99
19:18:54|21071.99
19:18:56|21071.99
19:18:57|21073.05
19:18:57|21073.05
19:18:58|21073.01
19:18:59|21073.01
19:19:00|21073.01
19:19:02|21073.01
19:19:03|21073.01
19:19:04|21075.53
19:19:05|21075.53
19:19:06|21079.13
19:19:07|21076.45
19:19:08|21076.45
19:19:10|21079.07
19:19:11|21080.66
19:19:12|21084.17
19:19:13|21085.51
19:19:14|21083.78
19:19:15|21083.78
19:19:17|21083.78
19:19:18|21083.78
19:19:19|21087.59
19:19:20|21088.9
19:19:21|21089.39
19:19:22|21089.39
19:19:23|21087.1
19:19:24|21086.64
19:19:25|21086.05
19:19:27|21086.05
19:19:28|21084.59
19:19:28|21084.59
19:19:29|21082.6
19:19:31|21078.36
19:19:31|21078.36
19:19:33|21079.49
19:19:33|21079.49
19:19:34|21078.91
19:19:35|21078.91
19:19:36|21076.75
19:19:38|21076.75
19:19:38|21074.68
19:19:39|21074.2
19:19:40|21072.03
19:19:41|21072.03
19:19:43|21072.03
19:19:44|21069.23
19:19:45|21072.26
19:19:46|21072.26
19:19:47|21072.26
19:19:48|21072.26
19:19:49|21072.26
19:19:50|21073.5
19:19:51|21073.5
19:19:52|21073.5
19:19:53|21073.5
19:19:54|21073.5
19:19:55|21073.5
19:19:57|21073.5
19:19:58|21068.96
19:19:59|21068.96
19:20:01|21068.96
19:20:02|21073.93
19:20:03|21073.93
19:20:04|21069.68
19:20:05|21067.69
19:20:06|21066.99
19:20:07|21060.01
19:20:08|21056.3
19:20:09|21056.3
19:20:10|21060.02
19:20:11|21059.46
19:20:12|21059.46
19:20:13|21059.46
19:20:14|21060.01
19:20:15|21060.01
19:20:16|21060.74
19:20:17|21060.8
19:20:18|21060.8
19:20:19|21060.8
19:20:20|21059.03
19:20:21|21063.89
19:20:22|21068.63
19:20:23|21061.52
19:20:24|21060.
19:20:25|21060.
19:20:26|21060.
19:20:27|21058.
19:20:28|21058.
19:20:29|21058.
19:20:30|21058.
19:20:31|21064.84
19:20:32|21062.93
19:20:33|21062.93
19:20:34|21062.93
19:20:35|21065.12
19:20:36|21061.97
19:20:37|21057.8
19:20:38|21057.8
19:20:39|21067.53
19:20:40|21067.53
19:20:42|21067.53
19:20:43|21067.53
19:20:43|21061.27
19:20:46|21067.32
19:20:47|21060.62
19:20:47|21060.62
19:20:50|21060.62
19:20:51|21060.62
19:20:53|21060.62
19:20:53|21060.62
19:20:54|21060.62
19:20:55|21056.46
19:20:57|21054.76
19:20:58|21054.76
19:20:58|21053.2
19:20:59|21053.2
19:21:01|21059.37
19:21:02|21059.49
19:21:04|21059.49
19:21:04|21059.49
19:21:05|21059.56
19:21:06|21059.55
19:21:07|21059.55
19:21:08|21057.67
19:21:09|21062.12
19:21:10|21062.12
19:21:11|21062.12
19:21:12|21062.12
19:21:13|21062.12
19:21:14|21062.12
19:21:15|21062.12
19:21:16|21062.12
19:21:17|21064.25
19:21:18|21062.76
19:21:19|21062.09
19:21:21|21063.44
19:21:22|21063.44
19:21:23|21063.48
19:21:23|21064.19
19:21:25|21066.08
19:21:26|21068.8
19:21:27|21068.8
19:21:28|21068.8
19:21:29|21066.12
19:21:30|21066.12
19:21:31|21066.12
19:21:32|21075.22
19:21:33|21079.72
19:21:34|21079.72
19:21:35|21081.53
19:21:36|21081.53
19:21:37|21084.81
19:21:37|21082.95
19:21:39|21082.95
19:21:39|21082.68
19:21:41|21082.45
19:21:42|21083.92
19:21:43|21082.53
19:21:44|21084.64
19:21:44|21084.96
19:21:47|21084.83
19:21:48|21079.53
19:21:50|21080.73
19:21:50|21084.83
19:21:51|21085.38
19:21:52|21085.38
19:21:53|21085.38
19:21:55|21085.38
19:21:56|21085.38
19:21:57|21085.38
19:21:58|21088.14
19:21:59|21088.31
19:22:00|21087.33
19:22:02|21086.23
19:22:02|21086.23
19:22:03|21086.23
19:22:04|21088.21
19:22:05|21080.04
19:22:06|21077.54
19:22:07|21077.47
19:22:08|21078.59
19:22:09|21078.59
19:22:10|21078.59
19:22:11|21080.65
19:22:12|21080.65
19:22:13|21082.73
19:22:14|21082.73
19:22:15|21081.89
19:22:16|21081.89
19:22:17|21081.89
19:22:18|21081.89
19:22:19|21092.14
19:22:20|21092.14
19:22:21|21092.92
19:22:22|21093.
19:22:23|21093.
19:22:24|21091.28
19:22:25|21087.92
19:22:26|21092.68
19:22:27|21093.32
19:22:28|21094.1
19:22:29|21095.26
19:22:30|21092.55
19:22:31|21092.55
19:22:32|21090.24
19:22:33|21094.99
19:22:35|21094.99
19:22:35|21088.03
19:22:37|21088.48
19:22:38|21088.48
19:22:39|21088.48
19:22:40|21088.48
19:22:41|21089.09
19:22:41|21086.64
19:22:42|21086.72
19:22:44|21086.72
19:22:45|21091.33
19:22:45|21083.09
19:22:48|21083.09
19:22:49|21083.09
19:22:51|21087.51
19:22:51|21087.51
19:22:52|21091.75
19:22:53|21089.96
19:22:55|21091.09
19:22:56|21094.68
19:22:57|21092.79
19:22:58|21092.59
19:23:00|21092.59
19:23:01|21081.02
19:23:02|21076.84
19:23:03|21076.84
19:23:04|21076.28
19:23:06|21076.28
19:23:07|21076.28
19:23:07|21076.68
19:23:09|21076.4
19:23:10|21076.4
19:23:11|21078.26
19:23:12|21078.26
19:23:13|21078.26
19:23:14|21079.55
19:23:15|21079.55
19:23:16|21073.99
19:23:17|21073.99
19:23:18|21073.98
19:23:19|21073.98
19:23:20|21078.22
19:23:21|21075.87
19:23:22|21079.18
19:23:23|21083.2
19:23:24|21083.2
19:23:25|21083.11
19:23:26|21081.19
19:23:27|21081.19
19:23:28|21081.19
19:23:29|21079.18
19:23:30|21079.18
19:23:31|21079.18
19:23:32|21079.95
19:23:33|21077.45
19:23:34|21077.45
19:23:35|21077.45
19:23:36|21077.01
19:23:37|21077.01
19:23:38|21077.01
19:23:39|21077.01
19:23:40|21080.22
19:23:41|21082.18
19:23:42|21078.5
19:23:43|21078.08
19:23:44|21077.97
19:23:45|21077.97
19:23:46|21077.97
19:23:47|21077.97
19:23:49|21077.97
19:23:50|21077.01
19:23:52|21072.97
19:23:53|21072.97
19:23:55|21073.71
19:23:55|21073.53
19:23:57|21075.03
19:23:58|21075.03
19:23:59|21078.86
19:24:01|21081.07
19:24:02|21077.95
19:24:02|21075.35
19:24:04|21072.97
19:24:05|21072.7
19:24:06|21072.7
19:24:08|21071.99
19:24:08|21071.99
19:24:10|21071.99
19:24:11|21066.16
19:24:12|21069.14
19:24:13|21069.14
19:24:14|21069.14
19:24:15|21071.75
19:24:16|21071.75
19:24:17|21072.62
19:24:18|21076.98
19:24:19|21077.01
19:24:20|21075.86
19:24:21|21077.02
19:24:22|21075.19
19:24:23|21075.19
19:24:24|21075.19
19:24:25|21073.06
19:24:26|21072.91
19:24:27|21074.36
19:24:28|21074.36
19:24:29|21074.21
19:24:30|21073.3
19:24:31|21073.3
19:24:32|21073.54
19:24:33|21073.54
19:24:34|21073.54
19:24:35|21073.54
19:24:36|21073.54
19:24:37|21071.02
19:24:38|21071.02
19:24:39|21069.24
19:24:40|21069.24
19:24:42|21065.02
19:24:42|21065.02
19:24:44|21063.75
19:24:45|21063.52
19:24:46|21061.54
19:24:47|21061.52
19:24:47|21065.62
19:24:48|21065.62
19:24:50|21065.62
19:24:51|21066.71
19:24:52|21066.44
19:24:54|21068.29
19:24:55|21068.29
19:24:56|21068.54
19:24:57|21066.34
19:24:57|21066.34
19:24:59|21066.34
19:24:59|21064.49
19:25:00|21062.82
19:25:02|21060.47
19:25:02|21060.47
19:25:03|21060.47
19:25:04|21063.2
19:25:06|21063.2
19:25:06|21063.26
19:25:07|21063.26
19:25:09|21056.97
19:25:10|21054.02
19:25:11|21050.48
19:25:13|21053.35
19:25:14|21055.05
19:25:15|21055.05
19:25:15|21064.37
19:25:17|21068.79
19:25:17|21065.4
19:25:18|21064.28
19:25:20|21060.56
19:25:21|21057.74
19:25:22|21054.48
19:25:23|21055.25
19:25:24|21058.59
19:25:26|21053.09
19:25:26|21053.09
19:25:28|21053.09
19:25:29|21054.59
19:25:29|21054.11
19:25:31|21056.52
19:25:32|21056.52
19:25:32|21060.38
19:25:33|21054.24
19:25:35|21054.24
19:25:36|21056.23
19:25:37|21052.94
19:25:38|21052.94
19:25:38|21052.94
19:25:40|21052.63
19:25:40|21052.63
19:25:42|21054.34
19:25:43|21054.34
19:25:44|21054.54
19:25:45|21054.54
19:25:46|21054.54
19:25:47|21054.54
19:25:48|21054.54
19:25:49|21056.23
19:25:50|21056.23
19:25:52|21051.46
19:25:53|21056.96
19:25:54|21058.
19:25:55|21058.41
19:25:55|21058.41
19:25:57|21058.71
19:25:58|21055.53
19:25:59|21055.53
19:26:00|21058.93
19:26:01|21055.52
19:26:02|21053.41
19:26:03|21050.67
19:26:05|21050.67
19:26:06|21049.23
19:26:07|21046.85
19:26:08|21040.
19:26:09|21040.
19:26:10|21049.
19:26:11|21038.22
19:26:12|21039.01
19:26:13|21039.74
19:26:14|21036.01
19:26:16|21041.06
19:26:17|21041.06
19:26:17|21038.89
19:26:19|21041.62
19:26:21|21043.72
19:26:21|21035.27
19:26:22|21040.51
19:26:23|21035.09
19:26:24|21038.63
19:26:25|21038.63
19:26:26|21031.69
19:26:27|21031.69
19:26:28|21031.69
19:26:30|21038.97
19:26:31|21038.97
19:26:32|21038.97
19:26:32|21038.97
19:26:34|21037.77
19:26:35|21038.31
19:26:36|21040.33
19:26:37|21040.33
19:26:37|21042.88
19:26:39|21042.88
19:26:39|21042.88
19:26:41|21038.28
19:26:41|21038.28
19:26:43|21043.63
19:26:44|21043.63
19:26:44|21043.63
19:26:46|21043.63
19:26:47|21043.63
19:26:48|21036.08
19:26:49|21040.02
19:26:50|21035.2
19:26:51|21035.15
19:26:53|21038.29
19:26:54|21032.89
19:26:56|21032.89
19:26:56|21032.63
19:26:58|21036.59
19:26:59|21041.33
19:27:00|21041.33
19:27:02|21043.87
19:27:02|21043.87
19:27:03|21039.05
19:27:04|21043.54
19:27:06|21045.24
19:27:07|21045.24
19:27:08|21042.75
19:27:09|21048.01
19:27:10|21049.35
19:27:12|21049.9
19:27:12|21049.81
19:27:13|21050.23
19:27:14|21050.23
19:27:15|21054.44
19:27:16|21055.58
19:27:17|21049.1
19:27:18|21049.36
19:27:19|21049.35
19:27:20|21057.14
19:27:21|21049.37
19:27:22|21049.39
19:27:23|21049.39
19:27:24|21049.39
19:27:25|21049.1
19:27:26|21049.39
19:27:27|21047.59
19:27:28|21046.81
19:27:29|21046.81
19:27:30|21045.63
19:27:31|21047.4
19:27:32|21047.57
19:27:33|21044.19
19:27:34|21044.19
19:27:35|21049.
19:27:36|21049.
19:27:37|21044.56
19:27:38|21044.01
19:27:39|21042.72
19:27:40|21042.72
19:27:41|21041.81
19:27:42|21041.81
19:27:43|21037.93
19:27:44|21040.22
19:27:45|21035.69
19:27:46|21033.5
19:27:47|21037.97
19:27:48|21033.48
19:27:49|21033.48
19:27:50|21033.48
19:27:51|21036.64
19:27:52|21036.64
19:27:53|21036.64
19:27:55|21038.05
19:27:55|21038.05
19:27:57|21040.25
19:27:59|21038.02
19:28:00|21034.28
19:28:02|21034.28
19:28:03|21031.78
19:28:04|21038.96
19:28:05|21039.78
19:28:06|21042.45
19:28:08|21044.85
19:28:08|21046.99
19:28:10|21045.95
19:28:11|21044.93
19:28:12|21044.93
19:28:13|21044.15
19:28:14|21037.2
19:28:15|21036.55
19:28:16|21035.4
19:28:17|21035.68
19:28:18|21038.76
19:28:19|21038.76
19:28:21|21038.35
19:28:21|21038.35
19:28:23|21038.35
19:28:24|21032.29
19:28:25|21031.3
19:28:26|21033.91
19:28:27|21033.91
19:28:28|21034.37
19:28:29|21034.37
19:28:30|21034.37
19:28:31|21030.04
19:28:32|21030.03
19:28:33|21035.59
19:28:34|21035.59
19:28:36|21034.78
19:28:37|21034.78
19:28:37|21030.03
19:28:39|21025.37
19:28:39|21033.82
19:28:40|21025.22
19:28:41|21035.59
19:28:42|21030.05
19:28:43|21029.65
19:28:44|21020.78
19:28:46|21016.7
19:28:47|21012.14
19:28:47|21014.38
19:28:49|21018.85
19:28:49|21009.85
19:28:50|21012.99
19:28:52|21016.36
19:28:54|21013.98
19:28:55|21018.74
19:28:56|21018.03
19:28:57|21018.02
19:28:58|21022.61
19:28:59|21022.53
19:29:00|21022.53
19:29:01|21024.9
19:29:02|21022.52
19:29:03|21022.52
19:29:04|21022.52
19:29:05|21031.77
19:29:06|21034.03
19:29:08|21030.4
19:29:08|21030.19
19:29:09|21030.19
19:29:10|21028.29
19:29:11|21028.29
19:29:13|21028.29
19:29:14|21028.29
19:29:14|21028.29
19:29:15|21028.29
19:29:17|21028.29
19:29:18|21035.06
19:29:18|21033.08
19:29:20|21034.93
19:29:20|21034.93
19:29:22|21034.93
19:29:23|21034.93
19:29:24|21040.73
19:29:25|21041.4
19:29:26|21043.77
19:29:27|21042.48
19:29:28|21047.09
19:29:29|21051.51
19:29:30|21051.51
19:29:31|21051.51
19:29:32|21049.94
19:29:33|21041.98
19:29:34|21046.58
19:29:35|21046.58
19:29:36|21047.41
19:29:37|21046.92
19:29:38|21047.45
19:29:39|21047.45
19:29:40|21047.45
19:29:42|21047.18
19:29:43|21049.77
19:29:43|21049.77
19:29:44|21050.12
19:29:45|21050.78
19:29:46|21050.78
19:29:47|21050.78
19:29:48|21051.71
19:29:50|21051.71
19:29:50|21049.21
19:29:51|21049.21
19:29:52|21049.21
19:29:54|21049.21
19:29:55|21051.49
19:29:57|21051.49
19:29:57|21051.49
19:29:58|21051.5
19:30:00|21045.92
19:30:01|21045.92
19:30:02|21045.44
19:30:04|21049.15
19:30:05|21047.41
19:30:06|21043.59
19:30:07|21041.54
19:30:08|21046.01
19:30:09|21041.55
19:30:10|21048.04
19:30:11|21050.7
19:30:12|21050.7
19:30:13|21054.17
19:30:14|21054.17
19:30:15|21054.17
19:30:16|21056.49
19:30:18|21055.52
19:30:18|21055.52
19:30:20|21054.19
19:30:20|21054.19
19:30:21|21058.
19:30:22|21059.75
19:30:23|21064.55
19:30:25|21060.96
19:30:26|21059.49
19:30:27|21064.04
19:30:28|21064.04
19:30:29|21064.04
19:30:30|21064.04
19:30:31|21064.25
19:30:32|21064.53
19:30:33|21064.04
19:30:35|21066.05
19:30:36|21067.1
19:30:37|21064.11
19:30:38|21061.38
19:30:39|21058.93
19:30:40|21058.93
19:30:40|21058.93
19:30:41|21062.62
19:30:42|21058.37
19:30:44|21064.63
19:30:45|21061.39
19:30:45|21065.92
19:30:46|21069.53
19:30:47|21069.53
19:30:49|21065.92
19:30:50|21067.09
19:30:51|21067.09
19:30:51|21066.9
19:30:52|21065.41
19:30:53|21067.09
19:30:54|21067.09
19:30:56|21070.36
19:30:58|21064.33
19:30:58|21067.09
19:31:00|21067.09
19:31:00|21067.09
19:31:01|21072.03
19:31:03|21072.4
19:31:04|21067.66
19:31:05|21067.66
19:31:07|21072.74
19:31:07|21072.74
19:31:08|21072.74
19:31:09|21072.74
19:31:11|21073.97
19:31:12|21069.73
19:31:13|21076.51
19:31:13|21074.89
19:31:14|21070.98
19:31:16|21076.57
19:31:17|21068.48
19:31:18|21068.48
19:31:19|21068.48
19:31:20|21068.48
19:31:21|21068.48
19:31:23|21073.35
19:31:23|21073.35
19:31:25|21067.67
19:31:26|21062.95
19:31:26|21062.95
19:31:28|21059.99
19:31:29|21061.29
19:31:29|21061.93
19:31:31|21061.93
19:31:32|21059.07
19:31:32|21059.08
19:31:33|21059.08
19:31:35|21063.67
19:31:36|21062.23
19:31:36|21066.3
19:31:38|21066.1
19:31:38|21066.1
19:31:39|21066.1
19:31:40|21059.96
19:31:42|21065.78
19:31:43|21065.78
19:31:43|21065.69
19:31:45|21056.05
19:31:46|21052.32
19:31:46|21056.3
19:31:48|21056.3
19:31:49|21058.19
19:31:50|21058.19
19:31:50|21057.56
19:31:51|21052.4
19:31:52|21052.38
19:31:54|21052.38
19:31:55|21058.09
19:31:57|21052.62
19:31:57|21052.62
19:31:58|21052.33
19:31:59|21051.68
19:32:00|21057.97
19:32:02|21060.23
19:32:03|21060.23
19:32:04|21058.92
19:32:06|21058.92
19:32:06|21058.92
19:32:07|21056.3
19:32:08|21056.3
19:32:10|21060.95
19:32:12|21060.95
19:32:12|21060.08
19:32:13|21054.67
19:32:14|21054.67
19:32:15|21054.67
19:32:16|21054.67
19:32:17|21052.02
19:32:18|21052.02
19:32:19|21045.7
19:32:21|21051.45
19:32:22|21052.12
19:32:23|21052.12
19:32:25|21052.12
19:32:25|21052.12
19:32:26|21052.12
19:32:27|21053.14
19:32:29|21053.14
19:32:29|21049.72
19:32:30|21049.72
19:32:31|21049.72
19:32:32|21049.72
19:32:33|21049.72
19:32:34|21054.55
19:32:36|21051.66
19:32:37|21052.77
19:32:38|21052.78
19:32:39|21052.76
19:32:40|21048.96
19:32:41|21046.4
19:32:42|21044.35
19:32:43|21044.09
19:32:44|21044.09
19:32:45|21034.57
19:32:46|21042.63
19:32:47|21044.
19:32:48|21044.
19:32:49|21044.
19:32:50|21044.18
19:32:51|21044.18
19:32:52|21044.51
19:32:53|21044.51
19:32:54|21044.51
19:32:55|21044.51
19:32:56|21044.51
19:32:58|21038.04
19:32:59|21038.04
19:33:01|21037.48
19:33:01|21037.89
19:33:03|21034.44
19:33:04|21039.96
19:33:05|21041.09
19:33:07|21041.85
19:33:08|21041.85
19:33:09|21040.08
19:33:10|21040.08
19:33:11|21040.08
19:33:12|21043.96
19:33:13|21048.63
19:33:14|21047.76
19:33:15|21046.65
19:33:16|21046.65
19:33:18|21047.85
19:33:19|21047.39
19:33:20|21047.39
19:33:21|21053.02
19:33:22|21053.02
19:33:23|21047.56
19:33:23|21049.71
19:33:25|21049.71
19:33:25|21058.13
19:33:26|21050.25
19:33:27|21055.85
19:33:28|21055.85
19:33:30|21055.85
19:33:30|21055.85
19:33:32|21055.85
19:33:33|21055.85
19:33:33|21058.13
19:33:35|21052.25
19:33:35|21052.25
19:33:37|21052.25
19:33:38|21051.41
19:33:39|21049.21
19:33:40|21049.21
19:33:41|21048.35
19:33:42|21048.35
19:33:42|21048.35
19:33:43|21048.35
19:33:44|21048.33
19:33:46|21042.19
19:33:46|21047.68
19:33:47|21047.68
19:33:49|21047.68
19:33:49|21041.6
19:33:50|21041.6
19:33:51|21044.19
19:33:53|21044.19
19:33:53|21044.19
19:33:54|21038.7
19:33:56|21038.7
19:33:56|21038.7
19:33:57|21038.7
19:33:59|21038.55
19:34:01|21038.55
19:34:01|21038.55
19:34:03|21038.55
19:34:03|21038.55
19:34:05|21038.55
19:34:06|21038.55
19:34:07|21038.55
19:34:09|21038.55
19:34:10|21038.55
19:34:11|21038.55
19:34:12|21038.55
19:34:12|21038.55
19:34:14|21038.55
19:34:14|21043.59
19:34:16|21043.59
19:34:17|21043.59
19:34:17|21043.59
19:34:18|21043.59
19:34:20|21043.59
19:34:21|21043.59
19:34:22|21043.59
19:34:24|21044.6
19:34:24|21044.6
19:34:26|21044.6
19:34:27|21044.98
19:34:28|21044.98
19:34:28|21044.98
19:34:30|21045.73
19:34:31|21048.38
19:34:31|21048.76
19:34:32|21048.44
19:34:33|21048.44
19:34:34|21047.93
19:34:35|21047.93
19:34:37|21048.77
19:34:37|21048.77
19:34:39|21048.77
19:34:40|21048.38
19:34:41|21048.38
19:34:42|21052.58
19:34:43|21052.58
19:34:45|21052.58
19:34:45|21054.71
19:34:47|21054.71
19:34:48|21054.71
19:34:48|21054.71
19:34:49|21056.19
19:34:50|21057.23
19:34:51|21057.23
19:34:53|21057.23
19:34:53|21057.87
19:34:54|21057.87
19:34:55|21053.68
19:34:56|21053.68
19:34:57|21052.54
19:34:58|21052.61
19:34:59|21052.61
19:35:02|21051.5
19:35:02|21051.5
19:35:03|21054.93
19:35:05|21054.93
19:35:06|21054.93
19:35:07|21051.54
19:35:08|21051.54
19:35:09|21051.62
19:35:10|21051.62
19:35:11|21051.62
19:35:12|21051.62
19:35:14|21050.48
19:35:14|21052.
19:35:16|21049.84
19:35:17|21047.29
19:35:19|21047.29
19:35:19|21047.29
19:35:21|21046.88
19:35:22|21046.88
19:35:23|21047.45
19:35:23|21047.45
19:35:25|21047.45
19:35:27|21044.
19:35:27|21044.
19:35:29|21038.22
19:35:29|21038.22
19:35:30|21032.48
19:35:32|21033.7
19:35:33|21032.49
19:35:34|21032.49
19:35:34|21032.49
19:35:35|21035.21
19:35:37|21029.86
19:35:37|21039.43
19:35:39|21039.43
19:35:40|21040.34
19:35:41|21035.39
19:35:42|21035.39
19:35:43|21034.83
19:35:44|21033.27
19:35:45|21033.78
19:35:45|21033.78
19:35:47|21036.56
19:35:47|21035.66
19:35:49|21034.83
19:35:50|21035.84
19:35:50|21034.78
19:35:51|21032.91
19:35:52|21027.02
19:35:53|21020.89
19:35:55|21027.97
19:35:56|21029.55
19:35:56|21031.11
19:35:57|21033.17
19:35:59|21033.17
19:36:01|21036.29
19:36:01|21041.71
19:36:03|21041.71
19:36:04|21041.71
19:36:06|21039.09
19:36:07|21038.4
19:36:08|21035.67
19:36:10|21033.36
19:36:10|21035.94
19:36:12|21030.96
19:36:14|21030.96
19:36:14|21027.69
19:36:15|21028.98
19:36:16|21028.97
19:36:17|21028.97
19:36:18|21029.92
19:36:19|21025.82
19:36:21|21030.68
19:36:21|21027.87
19:36:23|21035.86
19:36:23|21034.13
19:36:25|21037.13
19:36:25|21035.05
19:36:27|21031.08
19:36:28|21031.08
19:36:30|21032.35
19:36:30|21032.35
19:36:32|21025.66
19:36:33|21025.66
19:36:34|21021.42
19:36:35|21021.42
19:36:36|21024.4
19:36:37|21020.39
19:36:38|21019.85
19:36:39|21019.85
19:36:40|21018.51
19:36:40|21022.13
19:36:42|21022.13
19:36:43|21019.51
19:36:43|21016.21
19:36:44|21016.18
19:36:46|21013.33
19:36:47|21014.25
19:36:48|21008.46
19:36:49|21013.43
19:36:49|21013.43
19:36:51|21014.93
19:36:51|21009.8
19:36:53|21000.03
19:36:54|21000.02
19:36:55|21000.02
19:36:56|21011.61
19:36:56|21002.37
19:36:58|21009.18
19:36:59|21014.29
19:37:00|21017.71
19:37:02|21013.13
19:37:02|21013.13
19:37:03|21013.13
19:37:05|21017.24
19:37:07|21017.93
19:37:08|21009.42
19:37:08|21009.43
19:37:10|21008.71
19:37:11|21001.98
19:37:12|20998.29
19:37:14|21003.48
19:37:14|21000.18
19:37:15|21004.81
19:37:16|21006.64
19:37:18|21005.62
19:37:19|21005.62
19:37:20|20999.48
19:37:20|21004.32
19:37:22|21005.9
19:37:23|21005.9
19:37:24|21010.63
19:37:25|21004.69
19:37:26|20997.83
19:37:27|20990.78
19:37:27|20993.83
19:37:28|20985.19
19:37:30|20982.91
19:37:31|20988.73
19:37:32|20992.48
19:37:33|20996.71
19:37:34|20987.23
19:37:35|20988.19
19:37:36|20991.81
19:37:37|20994.51
19:37:38|20995.98
19:37:39|20995.98
19:37:41|20996.03
19:37:41|20994.71
19:37:42|20997.98
19:37:43|20993.83
19:37:44|20998.69
19:37:45|20999.46
19:37:46|20996.86
19:37:47|20999.76
19:37:48|20999.76
19:37:49|20997.19
19:37:50|21000.04
19:37:51|20997.66
19:37:52|20992.85
19:37:53|20992.85
19:37:54|20992.85
19:37:55|20993.06
19:37:56|20991.39
19:37:57|20987.98
19:37:58|20989.83
19:37:59|20979.42
19:38:00|20986.51
19:38:02|20970.91
19:38:03|20964.47
19:38:04|20970.47
19:38:05|20976.27
19:38:06|20972.78
19:38:08|20965.76
19:38:09|20974.99
19:38:10|20970.63
19:38:11|20966.6
19:38:13|20970.56
19:38:14|20972.49
19:38:16|20978.56
19:38:16|20979.35
19:38:17|20981.99
19:38:18|20982.7
19:38:19|20983.28
19:38:20|20981.1
19:38:21|20979.38
19:38:22|20979.38
19:38:23|20987.74
19:38:24|20982.48
19:38:25|20982.48
19:38:26|20988.66
19:38:28|20991.84
19:38:29|20984.95
19:38:29|20985.02
19:38:30|20989.3
19:38:31|20980.95
19:38:32|20980.95
19:38:33|20980.95
19:38:34|20989.3
19:38:35|20980.71
19:38:36|20980.
19:38:37|20980.
19:38:38|20980.22
19:38:39|20980.22
19:38:41|20980.22
19:38:41|20980.22
19:38:42|20971.99
19:38:43|20967.47
19:38:44|20970.81
19:38:45|20974.89
19:38:46|20973.98
19:38:47|20973.98
19:38:49|20973.98
19:38:50|20968.29
19:38:51|20964.86
19:38:52|20962.41
19:38:53|20954.9
19:38:54|20968.8
19:38:54|20968.8
19:38:56|20966.92
19:38:56|20966.11
19:38:58|20965.14
19:38:59|20970.98
19:39:00|20970.98
19:39:00|20973.55
19:39:01|20975.27
19:39:04|20975.45
19:39:04|20980.27
19:39:06|20980.73
19:39:07|20975.06
19:39:08|20975.06
19:39:09|20983.19
19:39:11|20984.01
19:39:12|20987.74
19:39:13|20989.02
19:39:14|20989.02
19:39:16|20990.48
19:39:17|20988.54
19:39:18|20993.37
19:39:18|20995.53
19:39:20|20995.53
19:39:21|20992.57
19:39:22|20997.73
19:39:23|20992.74
19:39:24|20992.74
19:39:25|20992.29
19:39:26|20992.29
19:39:27|20993.32
19:39:28|20993.32
19:39:29|20993.32
19:39:30|20993.32
19:39:31|20998.4
19:39:32|20998.39
19:39:33|21000.56
19:39:34|21001.17
19:39:35|21001.17
19:39:36|20998.39
19:39:37|21003.64
19:39:39|20994.8
19:39:39|20994.8
19:39:41|20993.32
19:39:42|21002.56
19:39:42|21002.56
19:39:43|20998.91
19:39:45|20991.98
19:39:46|20991.46
19:39:47|20991.46
19:39:48|20994.67
19:39:49|20994.67
19:39:50|20996.05
19:39:51|20999.16
19:39:52|20999.16
19:39:53|20988.57
19:39:54|20982.63
19:39:55|20982.63
19:39:56|20980.55
19:39:57|20980.57
19:39:58|20983.94
19:39:59|20983.94
19:40:00|20983.94
19:40:01|20983.94
19:40:02|20978.32
19:40:03|20981.67
19:40:05|20978.57
19:40:06|20982.92
19:40:08|20982.92
19:40:09|20994.81
19:40:11|20991.25
19:40:12|20988.83
19:40:14|20988.83
19:40:15|20988.83
19:40:16|20988.83
19:40:17|20988.83
19:40:18|20986.39
19:40:19|20990.04
19:40:20|20972.46
19:40:21|20973.3
19:40:22|20976.86
19:40:23|20983.69
19:40:24|20976.43
19:40:25|20976.43
19:40:26|20981.12
19:40:27|20977.69
19:40:28|20977.69
19:40:29|20976.08
19:40:30|20976.08
19:40:31|20982.89
19:40:32|20987.14
19:40:33|20987.14
19:40:34|20986.08
19:40:35|20986.08
19:40:36|20986.6
19:40:37|20986.08
19:40:38|20986.08
19:40:39|20990.87
19:40:40|20990.87
19:40:41|20993.61
19:40:42|20993.61
19:40:43|20993.61
19:40:44|20985.29
19:40:45|20985.62
19:40:46|20979.66
19:40:47|20979.66
19:40:48|20959.56
19:40:49|20962.29
19:40:50|20968.28
19:40:51|20960.3
19:40:52|20958.73
19:40:53|20962.83
19:40:54|20962.83
19:40:55|20963.48
19:40:56|20963.48
19:40:57|20964.52
19:40:58|20964.52
19:40:59|20957.33
19:41:00|20963.51
19:41:01|20962.
19:41:03|20967.7
19:41:04|20967.7
19:41:05|20968.43
19:41:06|20965.11
19:41:07|20969.84
19:41:09|20969.84
19:41:09|20958.77
19:41:11|20956.3
19:41:12|20957.03
19:41:13|20957.03
19:41:14|20961.04
19:41:15|20961.25
19:41:16|20961.25
19:41:18|20961.25
19:41:19|20961.25
19:41:21|20957.1
19:41:22|20952.01
19:41:22|20947.63
19:41:23|20943.86
19:41:24|20951.5
19:41:26|20959.43
19:41:26|20959.43
19:41:27|20959.43
19:41:28|20961.95
19:41:30|20961.95
19:41:31|20968.44
19:41:32|20971.4
19:41:33|20960.67
19:41:34|20940.16
19:41:35|20938.4
19:41:36|20929.11
19:41:37|20928.73
19:41:38|20928.73
19:41:39|20914.53
19:41:40|20914.96
19:41:41|20908.13
19:41:42|20918.1
19:41:43|20924.6
19:41:44|20929.57
19:41:45|20920.08
19:41:46|20923.07
19:41:47|20931.45
19:41:48|20934.17
19:41:49|20937.19
19:41:50|20931.83
19:41:51|20937.19
19:41:52|20937.19
19:41:53|20943.14
19:41:54|20946.65
19:41:55|20945.74
19:41:56|20944.04
19:41:57|20946.99
19:41:58|20942.86
19:41:59|20942.86
19:42:00|20943.82
19:42:01|20944.35
19:42:02|20938.33
19:42:03|20947.74
19:42:04|20927.94
19:42:05|20924.75
19:42:07|20924.56
19:42:08|20924.56
19:42:10|20919.13
19:42:10|20920.74
19:42:12|20917.08
19:42:13|20916.65
19:42:14|20914.84
19:42:15|20896.97
19:42:16|20898.74
19:42:17|20913.79
19:42:18|20898.19
19:42:19|20909.39
19:42:20|20909.58
19:42:22|20915.89
19:42:23|20909.35
19:42:24|20909.68
19:42:24|20909.68
19:42:26|20913.57
19:42:27|20914.85
19:42:28|20912.1
19:42:29|20912.57
19:42:30|20912.57
19:42:31|20910.79
19:42:32|20905.74
19:42:33|20905.7
19:42:34|20903.82
19:42:35|20903.82
19:42:36|20904.82
19:42:37|20904.82
19:42:38|20910.1
19:42:39|20912.42
19:42:40|20912.42
19:42:41|20914.38
19:42:42|20915.51
19:42:43|20922.52
19:42:44|20914.92
19:42:45|20917.37
19:42:46|20917.37
19:42:47|20914.82
19:42:48|20920.27
19:42:49|20920.27
19:42:50|20922.
19:42:51|20916.31
19:42:52|20916.31
19:42:54|20924.8
19:42:54|20920.68
19:42:56|20918.44
19:42:56|20920.78
19:42:58|20922.75
19:42:58|20924.33
19:42:59|20929.01
19:43:01|20930.75
19:43:01|20934.34
19:43:03|20929.61
19:43:03|20934.28
19:43:04|20934.28
19:43:05|20930.52
19:43:07|20925.47
19:43:09|20936.32
19:43:10|20934.89
19:43:12|20934.94
19:43:13|20934.94
19:43:14|20941.97
19:43:15|20945.18
19:43:16|20945.21
19:43:17|20945.21
19:43:18|20945.21
19:43:19|20945.21
19:43:21|20942.81
19:43:22|20942.78
19:43:23|20948.34
19:43:24|20948.34
19:43:25|20945.47
19:43:25|20944.08
19:43:26|20951.77
19:43:28|20951.77
19:43:29|20951.77
19:43:29|20951.77
19:43:31|20951.77
19:43:31|20947.27
19:43:32|20947.27
19:43:34|20942.01
19:43:34|20942.73
19:43:35|20942.73
19:43:36|20944.03
19:43:37|20944.03
19:43:39|20941.07
19:43:39|20941.07
19:43:41|20938.78
19:43:42|20944.17
19:43:43|20944.17
19:43:44|20946.2
19:43:45|20946.2
19:43:46|20946.37
19:43:47|20946.37
19:43:48|20950.
19:43:49|20950.
19:43:50|20950.34
19:43:51|20950.34
19:43:52|20951.96
19:43:53|20953.1
19:43:54|20953.1
19:43:55|20955.59
19:43:56|20951.42
19:43:57|20958.21
19:43:58|20958.21
19:43:59|20958.48
19:44:00|20958.48
19:44:01|20959.24
19:44:02|20960.36
19:44:03|20960.36
19:44:05|20962.63
19:44:06|20960.6
19:44:07|20959.78
19:44:07|20961.97
19:44:09|20965.84
19:44:11|20970.01
19:44:12|20960.64
19:44:14|20959.46
19:44:15|20950.01
19:44:17|20952.7
19:44:18|20950.91
19:44:19|20952.25
19:44:20|20952.25
19:44:21|20952.25
19:44:22|20951.85
19:44:24|20952.7
19:44:25|20954.61
19:44:26|20955.71
19:44:26|20950.9
19:44:28|20950.9
19:44:29|20954.51
19:44:30|20951.75
19:44:30|20951.75
19:44:32|20951.75
19:44:32|20954.65
19:44:34|20953.1
19:44:35|20953.1
19:44:36|20954.54
19:44:37|20954.45
19:44:39|20954.45
19:44:39|20954.86
19:44:40|20954.86
19:44:42|20954.86
19:44:42|20954.86
19:44:43|20953.48
19:44:44|20952.88
19:44:46|20952.88
19:44:47|20952.88
19:44:48|20952.88
19:44:49|20952.88
19:44:50|20953.19
19:44:51|20953.71
19:44:52|20956.01
19:44:53|20956.01
19:44:54|20956.93
19:44:55|20957.66
19:44:56|20959.15
19:44:57|20961.94
19:44:58|20961.97
19:44:59|20961.97
19:45:00|20959.61
19:45:01|20949.24
19:45:02|20945.68
19:45:03|20948.59
19:45:04|20948.6
19:45:05|20958.43
19:45:06|20958.43
19:45:08|20955.49
19:45:09|20953.91
19:45:10|20949.79
19:45:11|20944.6
19:45:12|20937.69
19:45:13|20930.79
19:45:14|20927.34
19:45:15|20930.78
19:45:16|20920.02
19:45:18|20925.58
19:45:18|20928.9
19:45:20|20921.31
19:45:20|20920.77
19:45:21|20920.77
19:45:22|20920.77
19:45:24|20917.59
19:45:25|20917.59
19:45:26|20911.7
19:45:27|20915.29
19:45:28|20911.7
19:45:30|20911.71
19:45:31|20911.71
19:45:31|20917.14
19:45:32|20918.52
19:45:34|20914.33
19:45:35|20907.82
19:45:35|20910.87
19:45:37|20913.7
19:45:38|20913.7
19:45:39|20913.7
19:45:40|20913.69
19:45:41|20911.7
19:45:42|20913.7
19:45:43|20911.68
19:45:44|20914.26
19:45:45|20906.69
19:45:46|20912.34
19:45:47|20906.64
19:45:48|20904.69
19:45:49|20900.78
19:45:50|20905.11
19:45:51|20905.64
19:45:52|20905.64
19:45:53|20905.64
19:45:54|20905.63
19:45:55|20907.47
19:45:56|20907.47
19:45:57|20909.95
19:45:58|20913.13
19:45:59|20918.42
19:46:00|20916.43
19:46:01|20916.43
19:46:02|20920.02
19:46:03|20924.42
19:46:04|20925.25
19:46:05|20928.62
19:46:07|20920.46
19:46:07|20923.77
19:46:08|20923.77
19:46:10|20930.54
19:46:12|20924.1
19:46:13|20926.45
19:46:15|20923.1
19:46:16|20911.5
19:46:17|20912.61
19:46:18|20911.03
19:46:19|20914.87
19:46:20|20914.42
19:46:21|20918.57
19:46:22|20912.95
19:46:23|20918.07
19:46:24|20910.39
19:46:25|20909.93
19:46:26|20909.93
19:46:28|20914.37
19:46:29|20914.37
19:46:30|20905.59
19:46:30|20903.57
19:46:32|20900.37
19:46:33|20908.68
19:46:33|20896.61
19:46:35|20905.05
19:46:35|20905.05
19:46:36|20897.15
19:46:38|20896.26
19:46:39|20890.59
19:46:39|20900.47
19:46:41|20890.59
19:46:42|20899.72
19:46:43|20901.57
19:46:43|20906.84
19:46:44|20906.84
19:46:46|20905.46
19:46:46|20912.48
19:46:48|20912.48
19:46:49|20907.62
19:46:50|20904.49
19:46:51|20904.49
19:46:52|20910.58
19:46:53|20911.9
19:46:54|20913.15
19:46:55|20917.06
19:46:56|20918.6
19:46:56|20918.68
19:46:57|20918.68
19:46:59|20916.17
19:47:00|20917.82
19:47:01|20917.82
19:47:01|20912.98
19:47:03|20914.82
19:47:04|20914.25
19:47:05|20908.28
19:47:05|20909.1
19:47:07|20909.1
19:47:08|20906.44
19:47:09|20907.93
19:47:10|20908.96
19:47:11|20907.44
19:47:12|20905.35
19:47:13|20902.35
19:47:14|20902.35
19:47:15|20897.2
19:47:17|20899.18
19:47:17|20907.18
19:47:19|20901.09
19:47:19|20907.44
19:47:20|20907.01
19:47:22|20906.43
19:47:23|20912.13
19:47:25|20914.84
19:47:25|20909.57
19:47:27|20907.57
19:47:28|20904.15
19:47:28|20899.53
19:47:30|20899.53
19:47:31|20902.93
19:47:31|20900.7
19:47:33|20895.01
19:47:33|20899.28
19:47:34|20900.99
19:47:35|20900.99
19:47:37|20903.31
19:47:38|20904.96
19:47:39|20905.44
19:47:40|20905.44
19:47:41|20907.86
19:47:42|20903.71
19:47:43|20903.71
19:47:44|20905.54
19:47:45|20905.54
19:47:46|20905.54
19:47:47|20905.54
19:47:48|20906.68
19:47:49|20906.68
19:47:50|20906.68
19:47:51|20905.88
19:47:52|20898.68
19:47:54|20897.32
19:47:55|20897.32
19:47:56|20891.03
19:47:56|20893.47
19:47:59|20896.4
19:47:59|20896.4
19:48:00|20896.4
19:48:01|20898.62
19:48:02|20902.82
19:48:03|20903.19
19:48:04|20902.32
19:48:05|20901.08
19:48:06|20900.63
19:48:07|20902.
19:48:08|20912.77
19:48:09|20913.16
19:48:10|20914.73
19:48:12|20910.54
19:48:13|20913.85
19:48:15|20916.15
19:48:15|20918.13
19:48:16|20915.56
19:48:17|20915.56
19:48:19|20918.38
19:48:21|20921.51
19:48:21|20921.51
19:48:22|20921.75
19:48:23|20921.29
19:48:24|20924.54
19:48:25|20923.73
19:48:26|20922.63
19:48:27|20923.08
19:48:28|20925.7
19:48:29|20925.7
19:48:30|20926.03
19:48:31|20919.12
19:48:32|20924.29
19:48:33|20919.87
19:48:34|20922.27
19:48:35|20925.69
19:48:36|20925.39
19:48:37|20925.39
19:48:38|20925.39
19:48:39|20925.39
19:48:40|20918.68
19:48:41|20916.89
19:48:42|20918.47
19:48:43|20919.49
19:48:44|20921.13
19:48:45|20924.65
19:48:46|20926.21
19:48:47|20926.21
19:48:48|20928.98
19:48:49|20928.98
19:48:50|20929.8
19:48:52|20930.78
19:48:53|20934.62
19:48:55|20933.72
19:48:55|20936.48
19:48:56|20936.29
19:48:58|20947.29
19:48:59|20947.29
19:48:59|20939.
19:49:02|20939.
19:49:02|20940.42
19:49:04|20948.7
19:49:06|20947.31
19:49:06|20950.53
19:49:07|20941.08
19:49:08|20941.08
19:49:09|20937.73
19:49:10|20941.54
19:49:11|20944.02
19:49:13|20935.76
19:49:15|20928.81
19:49:15|20928.8
19:49:17|20934.58
19:49:19|20938.11
19:49:20|20940.1
19:49:21|20943.45
19:49:22|20944.26
19:49:22|20944.07
19:49:24|20941.76
19:49:25|20941.76
19:49:26|20946.72
19:49:27|20943.84
19:49:28|20940.82
19:49:28|20940.82
19:49:30|20940.82
19:49:31|20940.82
19:49:32|20945.06
19:49:33|20941.
19:49:34|20948.61
19:49:35|20944.66
19:49:36|20942.89
19:49:36|20942.89
19:49:38|20939.86
19:49:39|20937.51
19:49:40|20937.51
19:49:41|20935.02
19:49:42|20934.42
19:49:43|20934.42
19:49:44|20935.42
19:49:44|20940.94
19:49:46|20940.94
19:49:47|20942.29
19:49:48|20942.29
19:49:50|20942.29
19:49:50|20944.37
19:49:51|20944.37
19:49:52|20940.28
19:49:53|20942.38
19:49:54|20943.45
19:49:55|20943.45
19:49:57|20948.78
19:49:58|20949.72
19:49:59|20950.22
19:50:00|20946.08
19:50:01|20944.83
19:50:02|20944.83
19:50:04|20949.26
19:50:04|20949.26
19:50:06|20949.26
19:50:08|20942.38
19:50:08|20942.38
19:50:09|20942.38
19:50:10|20939.47
19:50:11|20939.47
19:50:12|20938.93
19:50:14|20943.04
19:50:15|20946.42
19:50:17|20948.49
19:50:17|20945.25
19:50:18|20943.91
19:50:20|20943.91
19:50:21|20941.35
19:50:22|20937.43
19:50:23|20938.88
19:50:25|20938.88
19:50:25|20935.91
19:50:26|20935.91
19:50:27|20935.15
19:50:28|20937.73
19:50:29|20937.73
19:50:30|20937.73
19:50:31|20938.36
19:50:32|20938.61
19:50:33|20938.61
19:50:34|20938.55
19:50:36|20936.69
19:50:37|20936.69
19:50:38|20941.65
19:50:39|20942.74
19:50:40|20942.74
19:50:42|20943.41
19:50:43|20942.73
19:50:44|20942.74
19:50:45|20947.93
19:50:46|20947.93
19:50:46|20942.73
19:50:49|20940.07
19:50:49|20940.07
19:50:50|20938.61
19:50:51|20938.61
19:50:52|20938.61
19:50:53|20936.95
19:50:54|20936.95
19:50:55|20936.95
19:50:56|20932.46
19:50:57|20929.16
19:50:58|20928.97
19:51:00|20927.84
19:51:00|20925.73
19:51:01|20925.64
19:51:02|20928.71
19:51:03|20931.44
19:51:05|20931.44
19:51:05|20931.26
19:51:06|20931.26
19:51:07|20925.67
19:51:08|20927.28
19:51:10|20934.07
19:51:10|20931.53
19:51:11|20931.53
19:51:12|20938.59
19:51:14|20940.
19:51:16|20936.57
19:51:17|20940.7
19:51:18|20941.14
19:51:20|20940.07
19:51:21|20939.17
19:51:23|20939.17
19:51:23|20941.84
19:51:24|20941.84
19:51:25|20942.61
19:51:27|20940.22
19:51:27|20940.22
19:51:29|20939.74
19:51:30|20939.74
19:51:31|20939.74
19:51:32|20939.74
19:51:33|20937.99
19:51:34|20936.31
19:51:35|20936.31
19:51:37|20933.27
19:51:37|20931.47
19:51:38|20934.2
19:51:39|20934.2
19:51:40|20930.19
19:51:41|20927.24
19:51:42|20927.24
19:51:44|20930.34
19:51:45|20930.34
19:51:46|20930.34
19:51:47|20930.34
19:51:48|20930.34
19:51:49|20930.34
19:51:50|20932.35
19:51:51|20936.17
19:51:52|20931.54
19:51:53|20931.73
19:51:54|20927.85
19:51:55|20927.85
19:51:56|20925.89
19:51:57|20925.26
19:51:58|20925.15
19:51:59|20922.28
19:52:00|20930.46
19:52:01|20933.55
19:52:02|20928.22
19:52:03|20925.89
19:52:04|20924.81
19:52:05|20924.69
19:52:06|20929.65
19:52:07|20929.65
19:52:08|20929.65
19:52:09|20921.17
19:52:10|20920.51
19:52:11|20922.55
19:52:12|20924.28
19:52:13|20924.18
19:52:14|20924.18
19:52:15|20928.44
19:52:16|20929.74
19:52:17|20929.74
19:52:19|20927.04
19:52:20|20927.04
19:52:22|20927.04
19:52:22|20931.38
19:52:23|20931.38
19:52:24|20931.38
19:52:25|20931.38
19:52:26|20933.68
19:52:27|20933.68
19:52:28|20929.69
19:52:30|20932.
19:52:31|20932.
19:52:32|20936.39
19:52:34|20938.25
19:52:34|20938.25
19:52:36|20937.33
19:52:36|20934.76
19:52:38|20935.64
19:52:39|20935.64
19:52:40|20935.02
19:52:41|20936.72
19:52:42|20936.72
19:52:43|20935.46
19:52:44|20939.22
19:52:45|20939.22
19:52:46|20939.22
19:52:47|20939.22
19:52:48|20939.27
19:52:49|20939.27
19:52:50|20939.27
19:52:50|20939.27
19:52:52|20939.27
19:52:53|20940.04
19:52:55|20940.04
19:52:56|20940.04
19:52:56|20940.04
19:52:57|20951.85
19:52:58|20952.39
19:52:59|20952.39
19:53:00|20952.39
19:53:02|20951.62
19:53:02|20950.18
19:53:04|20950.18
19:53:04|20952.32
19:53:06|20949.73
19:53:07|20949.73
19:53:07|20949.72
19:53:08|20949.74
19:53:09|20953.2
19:53:10|20951.7
19:53:12|20951.7
19:53:12|20951.7
19:53:14|20948.24
19:53:14|20948.24
19:53:16|20951.35
19:53:16|20955.34
19:53:18|20955.34
19:53:19|20952.19
19:53:21|20951.03
19:53:21|20951.86
19:53:23|20957.48
19:53:24|20960.63
19:53:25|20959.57
19:53:25|20959.03
19:53:26|20960.
19:53:27|20960.
19:53:28|20962.29
19:53:30|20962.29
19:53:30|20959.76
19:53:31|20962.57
19:53:32|20959.1
19:53:34|20951.28
19:53:34|20955.73
19:53:36|20955.73
19:53:37|20955.73
19:53:37|20958.28
19:53:39|20959.59
19:53:39|20959.59
19:53:41|20952.15
19:53:41|20952.15
19:53:42|20951.26
19:53:44|20953.43
19:53:44|20953.43
19:53:45|20953.43
19:53:46|20959.21
19:53:48|20960.2
19:53:49|20962.51
19:53:49|20954.17
19:53:50|20950.96
19:53:51|20950.96
19:53:53|20955.6
19:53:54|20955.6
19:53:54|20955.6
19:53:56|20962.04
19:53:57|20952.06
19:53:58|20956.7
19:53:59|20950.81
19:54:00|20950.81
19:54:01|20947.45
19:54:02|20952.01
19:54:03|20952.01
19:54:05|20952.01
19:54:05|20944.75
19:54:06|20944.75
19:54:08|20945.15
19:54:08|20945.13
19:54:10|20945.96
19:54:10|20949.81
19:54:11|20942.47
19:54:12|20947.63
19:54:14|20948.23
19:54:14|20950.95
19:54:16|20957.18
19:54:17|20961.77
19:54:19|20958.13
19:54:20|20958.06
19:54:21|20958.06
19:54:22|20965.77
19:54:23|20964.96
19:54:24|20967.91
19:54:25|20966.85
19:54:26|20961.36
19:54:27|20964.46
19:54:28|20966.16
19:54:29|20966.46
19:54:30|20968.98
19:54:31|20968.98
19:54:32|20967.83
19:54:33|20967.83
19:54:34|20967.62
19:54:35|20965.55
19:54:36|20967.89
19:54:37|20967.89
19:54:39|20971.09
19:54:40|20971.47
19:54:41|20975.81
19:54:42|20979.87
19:54:42|20974.26
19:54:44|20985.87
19:54:45|20976.69
19:54:46|20978.58
19:54:47|20977.43
19:54:47|20977.03
19:54:49|20975.97
19:54:50|20971.03
19:54:51|20974.32
19:54:52|20981.64
19:54:53|20974.2
19:54:54|20974.84
19:54:56|20975.43
19:54:56|20975.43
19:54:57|20973.82
19:54:59|20969.19
19:55:00|20971.36
19:55:01|20975.31
19:55:01|20978.63
19:55:02|20978.63
19:55:04|20977.78
19:55:04|20978.79
19:55:06|20977.5
19:55:07|20977.82
19:55:07|20981.66
19:55:08|20978.81
19:55:09|20980.89
19:55:11|20977.76
19:55:11|20980.1
19:55:12|20980.78
19:55:13|20980.78
19:55:14|20985.68
19:55:15|20982.72
19:55:16|20984.2
19:55:18|20984.2
19:55:19|20984.61
19:55:21|20984.24
19:55:22|20981.2
19:55:22|20980.71
19:55:24|20982.96
19:55:25|20988.74
19:55:26|20987.01
19:55:27|20985.74
19:55:28|20983.54
19:55:29|20983.54
19:55:30|20983.54
19:55:31|20983.54
19:55:32|20986.02
19:55:33|20986.02
19:55:33|20986.02
19:55:35|20987.17
19:55:35|20991.22
19:55:36|20986.18
19:55:37|20987.33
19:55:39|20980.59
19:55:39|20982.56
19:55:41|20980.34
19:55:42|20985.86
19:55:42|20980.38
19:55:44|20984.92
19:55:45|20987.71
19:55:46|20985.88
19:55:47|20986.4
19:55:47|20997.11
19:55:48|20994.94
19:55:50|20993.57
19:55:50|20989.14
19:55:51|20994.5
19:55:53|20983.98
19:55:53|20991.64
19:55:55|20998.21
19:55:56|20997.74
19:55:57|20998.04
19:55:58|20994.07
19:55:59|20996.65
19:56:00|20992.66
19:56:01|20996.83
19:56:02|20989.21
19:56:03|20989.21
19:56:04|20990.41
19:56:05|20991.24
19:56:06|20992.83
19:56:07|20992.83
19:56:08|20995.87
19:56:09|20998.58
19:56:10|20999.51
19:56:11|20990.47
19:56:12|21009.15
19:56:13|21010.08
19:56:14|21010.08
19:56:15|21003.58
19:56:16|21003.58
19:56:17|21002.23
19:56:18|21001.68
19:56:19|21005.16
19:56:21|20995.44
19:56:22|20994.76
19:56:24|20990.45
19:56:24|20990.26
19:56:26|20991.67
19:56:27|20991.67
19:56:28|21007.43
19:56:29|21007.43
19:56:30|21007.43
19:56:32|21003.77
19:56:33|21003.59
19:56:34|21006.31
19:56:35|21006.48
19:56:36|21002.33
19:56:37|21002.33
19:56:38|21002.33
19:56:39|21002.33
19:56:41|20999.17
19:56:41|20999.87
19:56:43|21001.15
19:56:44|20996.9
19:56:45|20995.58
19:56:46|20992.99
19:56:46|20996.97
19:56:48|20998.69
19:56:49|21003.81
19:56:50|21003.81
19:56:51|20998.9
19:56:52|20997.36
19:56:53|20997.23
19:56:54|21000.26
19:56:55|21000.74
19:56:56|20996.37
19:56:57|20996.37
19:56:58|20996.37
19:56:59|21001.23
19:57:00|21004.86
19:57:01|20995.71
19:57:02|20994.
19:57:03|20994.
19:57:05|20996.44
19:57:06|20997.45
19:57:07|21000.97
19:57:08|21000.97
19:57:09|21005.37
19:57:10|20996.34
19:57:11|20997.77
19:57:12|20994.91
19:57:13|20994.
19:57:14|20994.93
19:57:15|20994.93
19:57:16|20996.09
19:57:17|20994.
19:57:18|20995.06
19:57:19|20995.06
19:57:21|20995.55
19:57:21|20992.09
19:57:23|20995.9
19:57:25|20995.9
19:57:25|20991.32
19:57:27|20994.59
19:57:28|20994.59
19:57:29|20990.01
19:57:31|20992.53
19:57:31|20990.
19:57:32|20990.
19:57:34|20992.7
19:57:34|20992.7
19:57:37|20992.7
19:57:37|20992.7
19:57:38|20990.28
19:57:39|20990.28
19:57:40|20990.28
19:57:41|20990.28
19:57:42|20987.79
19:57:43|20987.79
19:57:44|20987.79
19:57:45|20987.49
19:57:47|20984.39
19:57:48|20988.4
19:57:49|20991.7
19:57:50|20994.25
19:57:51|20994.02
19:57:52|20994.02
19:57:53|21002.8
19:57:54|21001.34
19:57:55|21003.32
19:57:57|21003.77
19:57:57|21002.76
19:57:58|21004.04
19:57:59|21004.04
19:58:00|21003.03
19:58:01|21004.5
19:58:03|21005.71
19:58:04|21005.71
19:58:06|21005.71
19:58:07|21007.99
19:58:08|21007.99
19:58:09|21004.21
19:58:10|21000.53
19:58:11|21004.5
19:58:12|21006.88
19:58:13|21006.88
19:58:14|21006.88
19:58:15|21007.36
19:58:16|21007.19
19:58:17|21007.19
19:58:18|21004.35
19:58:18|20999.74
19:58:19|20999.84
19:58:21|20998.71
19:58:23|20998.71
19:58:24|20998.77
19:58:26|21000.15
19:58:26|21000.15
19:58:27|21000.15
19:58:28|21001.05
19:58:29|21001.84
19:58:30|21002.72
19:58:31|21002.72
19:58:32|21003.29
19:58:33|21003.29
19:58:34|21005.76
19:58:35|21006.68
19:58:36|21007.99
19:58:37|21008.53
19:58:38|21008.53
19:58:39|21008.53
19:58:40|21004.68
19:58:41|21004.68
19:58:42|21004.68
19:58:43|21004.68
19:58:44|21000.65
19:58:45|21001.44
19:58:46|21001.44
19:58:47|21001.44
19:58:48|21004.91
19:58:49|21004.91
19:58:50|21004.91
19:58:52|21004.91
19:58:53|21004.91
19:58:53|21004.91
19:58:56|20995.07
19:58:57|20994.33
19:58:58|20993.23
19:58:59|20993.23
19:59:00|20992.37
19:59:01|20994.15
19:59:01|20994.15
19:59:03|20994.15
19:59:04|20997.23
19:59:05|20998.87
19:59:06|20998.87
19:59:07|21003.29
19:59:08|21001.57
19:59:09|21000.
19:59:10|21000.
19:59:11|21000.
19:59:12|21000.
19:59:13|21000.53
19:59:14|21000.53
19:59:14|20997.97
19:59:16|20997.97
19:59:17|20997.97
19:59:18|21003.97
19:59:19|21003.97
19:59:20|21003.97
19:59:20|21003.3
19:59:22|21003.3
19:59:24|21003.29
19:59:25|21002.09
19:59:27|21002.09
19:59:27|21002.09
19:59:28|21002.09
19:59:30|21002.09
19:59:32|21002.09
19:59:32|21002.09
19:59:33|21002.09
19:59:34|21002.09
19:59:36|21005.77
19:59:37|21005.77
19:59:38|21005.77
19:59:39|21004.64
19:59:40|21002.12
19:59:41|21004.44
19:59:42|21004.49
19:59:44|21007.91
19:59:45|21005.18
19:59:45|21005.18
19:59:46|21003.73
19:59:48|21008.81
19:59:48|21008.81
19:59:49|21008.81
19:59:50|21008.81
19:59:51|21008.81
19:59:52|21015.36
19:59:54|21014.99
19:59:55|21018.39
19:59:55|21013.38
19:59:56|21015.
19:59:57|21010.41
19:59:58|21010.86
20:00:00|21008.53
20:00:01|21010.44
20:00:02|21004.57
20:00:03|21010.62
20:00:04|21007.13
20:00:05|21010.08
20:00:07|21007.74
20:00:07|21006.33
20:00:08|21008.4
20:00:10|21009.85
20:00:11|21011.12
20:00:13|21005.31
20:00:13|21003.56
20:00:15|21004.41
20:00:16|21004.41
20:00:17|21004.41
20:00:17|21004.41
20:00:19|21002.4
20:00:19|20999.1
20:00:20|20999.1
20:00:22|21002.66
20:00:22|21002.66
20:00:24|21002.66
20:00:25|21002.66
20:00:27|21002.66
20:00:28|21002.66
20:00:30|21005.22
20:00:30|21006.38
20:00:31|20999.57
20:00:33|20998.76
20:00:33|20994.38
20:00:35|20994.38
20:00:35|20994.38
20:00:37|20995.77
20:00:38|20995.77
20:00:39|20997.03
20:00:40|20997.03
20:00:41|20999.03
20:00:43|20995.77
20:00:44|20995.77
20:00:45|21004.86
20:00:45|21003.17
20:00:46|21008.39
20:00:48|21008.39
20:00:48|21009.95
20:00:49|21002.45
20:00:50|21002.45
20:00:52|21002.45
20:00:53|21002.45
20:00:54|21008.41
20:00:54|21008.41
20:00:56|21008.41
20:00:57|21008.12
20:00:58|21010.97
20:00:59|21010.97
20:01:00|21005.98
20:01:01|21007.34
20:01:02|21009.83
20:01:03|21011.51
20:01:04|21011.16
20:01:05|21009.15
20:01:06|21007.57
20:01:07|21010.69
20:01:08|21009.7
20:01:09|21009.7
20:01:10|21009.7
20:01:11|21013.8
20:01:12|21013.8
20:01:13|21009.11
20:01:14|21006.96
20:01:15|21004.
20:01:16|21004.
20:01:17|21007.49
20:01:18|21007.49
20:01:19|21010.
20:01:20|21012.6
20:01:21|21012.6
20:01:22|21012.5
20:01:23|21011.82
20:01:24|21011.82
20:01:26|21011.23
20:01:27|21011.23
20:01:28|21012.09
20:01:29|21009.01
20:01:30|21009.05
20:01:31|21007.32
20:01:32|21004.68
20:01:33|21003.31
20:01:34|21002.46
20:01:35|21001.95
20:01:36|21002.9
20:01:37|20998.32
20:01:38|20998.32
20:01:39|20998.32
20:01:40|20998.32
20:01:41|21002.23
20:01:42|21002.23
20:01:43|21002.23
20:01:44|21002.23
20:01:45|20994.38
20:01:46|20998.29
20:01:47|20998.29
20:01:48|20997.18
20:01:49|20997.18
20:01:50|20997.18
20:01:51|20997.18
20:01:52|20997.18
20:01:53|20997.02
20:01:54|20997.02
20:01:55|20997.02
20:01:56|20997.02
20:01:57|20997.02
20:01:58|21001.17
20:01:59|21001.17
20:02:00|21001.17
20:02:01|21001.17
20:02:02|21001.17
20:02:03|21001.17
20:02:05|20994.01
20:02:05|20994.01
20:02:07|20994.01
20:02:07|20993.68
20:02:09|20991.13
20:02:10|20991.13
20:02:12|20989.21
20:02:13|20989.04
20:02:14|20989.46
20:02:15|20992.34
20:02:16|20995.2
20:02:17|20997.77
20:02:18|20999.09
20:02:19|21000.19
20:02:20|21000.19
20:02:21|21001.16
20:02:22|20995.36
20:02:23|20995.36
20:02:24|20995.36
20:02:25|20995.36
20:02:27|20993.99
20:02:28|20992.95
20:02:30|20994.43
20:02:30|20994.43
20:02:32|20995.5
20:02:33|20993.12
20:02:34|20990.94
20:02:35|20990.94
20:02:37|20985.69
20:02:39|20988.84
20:02:39|20990.95
20:02:40|20990.95
20:02:41|20984.84
20:02:42|20984.84
20:02:43|20982.2
20:02:44|20981.34
20:02:45|20981.34
20:02:46|20979.13
20:02:47|20974.14
20:02:48|20979.24
20:02:49|20980.74
20:02:50|20980.74
20:02:51|20980.74
20:02:52|20980.74
20:02:53|20980.74
20:02:54|20976.02
20:02:55|20978.42
20:02:56|20976.87
20:02:57|20979.01
20:02:58|20981.66
20:03:00|20982.67
20:03:01|20982.32
20:03:02|20985.71
20:03:03|20984.71
20:03:04|20985.95
20:03:04|20985.95
20:03:06|20983.38
20:03:07|20978.17
20:03:08|20979.81
20:03:09|20980.55
20:03:10|20975.63
20:03:11|20975.63
20:03:12|20979.03
20:03:13|20979.74
20:03:14|20981.61
20:03:14|20981.61
20:03:15|20981.61
20:03:17|20981.61
20:03:18|20976.01
20:03:19|20975.96
20:03:20|20975.96
20:03:21|20975.96
20:03:22|20975.96
20:03:23|20978.81
20:03:23|20981.57
20:03:25|20988.
20:03:26|20988.
20:03:28|20983.87
20:03:28|20983.87
20:03:30|20983.87
20:03:32|20988.
20:03:32|20988.
20:03:34|20988.
20:03:34|20986.53
20:03:37|20986.53
20:03:37|20986.53
20:03:39|20990.94
20:03:40|20986.27
20:03:40|20985.33
20:03:42|20985.33
20:03:44|20989.02
20:03:44|20990.98
20:03:45|20990.98
20:03:47|20993.01
20:03:48|20993.01
20:03:49|20988.68
20:03:50|20991.
20:03:51|20984.97
20:03:51|20983.66
20:03:53|20983.66
20:03:54|20983.66
20:03:55|20985.8
20:03:56|20984.46
20:03:57|20984.46
20:03:58|20982.58
20:03:59|20982.02
20:04:00|20988.57
20:04:01|20988.09
20:04:02|20987.37
20:04:03|20987.37
20:04:04|20987.37
20:04:05|20985.92
20:04:06|20985.92
20:04:07|20985.92
20:04:08|20984.46
20:04:09|20984.46
20:04:10|20984.46
20:04:11|20987.79
20:04:11|20985.92
20:04:13|20985.92
20:04:14|20985.92
20:04:14|20991.88
20:04:15|20991.88
20:04:17|20991.88
20:04:17|20991.88
20:04:19|20985.92
20:04:20|20991.38
20:04:21|20991.38
20:04:22|20991.38
20:04:23|20991.38
20:04:25|20991.42
20:04:25|20991.42
20:04:26|20991.42
20:04:28|20990.68
20:04:29|20990.68
20:04:30|20990.68
20:04:31|20990.68
20:04:32|20988.49
20:04:34|20988.49
20:04:34|20988.49
20:04:36|20988.49
20:04:38|20984.17
20:04:38|20985.88
20:04:39|20984.65
20:04:41|20979.85
20:04:41|20985.07
20:04:43|20985.07
20:04:44|20986.38
20:04:45|20983.04
20:04:46|20979.85
20:04:47|20981.54
20:04:49|20983.4
20:04:49|20983.4
20:04:50|20983.46
20:04:51|20983.73
20:04:53|20983.73
20:04:54|20984.99
20:04:54|20984.99
20:04:56|20984.99
20:04:57|20984.99
20:04:57|20984.99
20:04:59|20984.99
20:05:00|20985.48
20:05:01|20987.98
20:05:02|20987.59
20:05:02|20987.52
20:05:03|20987.52
20:05:04|20981.63
20:05:06|20981.63
20:05:06|20981.63
20:05:08|20982.37
20:05:09|20983.13
20:05:09|20983.15
20:05:11|20982.91
20:05:12|20982.91
20:05:13|20982.91
20:05:13|20982.91
20:05:15|20982.91
20:05:16|20983.02
20:05:16|20983.02
20:05:17|20983.02
20:05:18|20980.14
20:05:19|20983.98
20:05:20|20983.98
20:05:21|20983.98
20:05:22|20983.98
20:05:23|20983.98
20:05:24|20983.98
20:05:26|20987.93
20:05:26|20991.
20:05:27|20993.85
20:05:29|20995.23
20:05:31|20987.73
20:05:31|20987.9
20:05:33|20987.9
20:05:34|20987.9
20:05:35|20983.68
20:05:36|20983.99
20:05:37|20978.96
20:05:37|20982.49
20:05:38|20984.21
20:05:40|20982.14
20:05:41|20982.14
20:05:42|20980.38
20:05:43|20981.12
20:05:44|20981.55
20:05:45|20981.55
20:05:46|20983.15
20:05:47|20984.96
20:05:48|20986.75
20:05:49|20986.75
20:05:50|20988.93
20:05:51|20988.93
20:05:52|20992.31
20:05:54|20985.88
20:05:54|20985.88
20:05:56|20985.88
20:05:57|20985.88
20:05:58|20985.88
20:06:00|20985.88
20:06:01|20985.88
20:06:01|20984.09
20:06:03|20981.99
20:06:04|20981.99
20:06:05|20982.44
20:06:06|20983.58
20:06:07|20983.58
20:06:08|20983.58
20:06:09|20983.58
20:06:10|20984.25
20:06:11|20984.25
20:06:12|20984.25
20:06:13|20984.25
20:06:14|20984.25
20:06:15|20984.87
20:06:16|20984.87
20:06:17|20984.87
20:06:18|20984.87
20:06:19|20982.25
20:06:20|20982.25
20:06:21|20982.25
20:06:22|20987.77
20:06:23|20986.92
20:06:24|20986.92
20:06:25|20986.62
20:06:26|20992.34
20:06:27|20992.34
20:06:28|20992.34
20:06:29|20992.79
20:06:30|20992.79
20:06:32|20993.8
20:06:33|20993.22
20:06:34|20989.52
20:06:35|20989.52
20:06:36|20989.52
20:06:38|20989.52
20:06:39|20989.52
20:06:40|20989.52
20:06:41|20991.6
20:06:42|20993.45
20:06:43|20996.45
20:06:44|21001.45
20:06:45|21001.45
20:06:46|20998.61
20:06:47|20998.31
20:06:48|20998.31
20:06:49|20998.93
20:06:50|21001.83
20:06:51|20995.71
20:06:52|20995.71
20:06:53|20997.21
20:06:54|20997.21
20:06:55|20998.76
20:06:56|20998.76
20:06:57|20998.76
20:06:58|20998.76
20:06:59|21002.95
20:07:00|21001.6
20:07:01|21006.51
20:07:02|21003.81
20:07:03|21003.81
20:07:04|21003.81
20:07:05|21002.41
20:07:06|21002.41
20:07:07|21004.32
20:07:08|21003.19
20:07:09|21005.51
20:07:10|21003.12
20:07:11|21003.12
20:07:12|21006.28
20:07:13|21006.28
20:07:14|21003.29
20:07:15|21002.33
20:07:16|21003.28
20:07:17|21000.43
20:07:18|21002.77
20:07:19|21002.77
20:07:20|21002.77
20:07:21|21002.77
20:07:22|21002.77
20:07:23|21002.77
20:07:24|21002.22
20:07:25|21001.57
20:07:26|21001.57
20:07:27|21000.68
20:07:28|21000.68
20:07:29|21002.82
20:07:30|21002.82
20:07:31|21002.82
20:07:32|21002.82
20:07:33|21002.82
20:07:34|21002.82
20:07:35|21002.82
20:07:36|21009.07
20:07:37|21009.07
20:07:38|21011.34
20:07:39|21014.87
20:07:40|21011.07
20:07:41|21009.05
20:07:42|21009.05
20:07:43|21007.28
20:07:44|21007.28
20:07:45|21007.28
20:07:46|21007.28
20:07:47|21007.28
20:07:48|21007.28
20:07:50|21011.92
20:07:51|21012.63
20:07:53|21006.46
20:07:53|21006.46
20:07:54|21006.46
20:07:55|21006.46
20:07:56|21007.3
20:07:57|21006.05
20:07:58|21006.05
20:07:59|21006.05
20:08:00|21006.05
20:08:01|21005.61
20:08:02|21015.73
20:08:03|21011.66
20:08:04|21011.66
20:08:05|21011.66
20:08:06|21013.03
20:08:07|21015.38
20:08:09|21015.38
20:08:09|21015.38
20:08:11|21015.38
20:08:13|21015.72
20:08:13|21015.72
20:08:14|21015.72
20:08:15|21010.56
20:08:16|21008.44
20:08:17|21008.44
20:08:18|21008.44
20:08:19|21008.44
20:08:20|21013.35
20:08:21|21013.35
20:08:22|21019.84
20:08:23|21019.84
20:08:24|21017.32
20:08:25|21015.5
20:08:26|21015.5
20:08:27|21015.5
20:08:28|21019.81
20:08:29|21019.81
20:08:31|21015.42
20:08:33|21015.42
20:08:33|21015.42
20:08:34|21015.42
20:08:35|21015.42
20:08:36|21015.42
20:08:38|21019.57
20:08:39|21018.86
20:08:41|21010.43
20:08:41|21010.43
20:08:43|21010.43
20:08:44|21017.89
20:08:45|21017.89
20:08:46|21017.89
20:08:47|21017.9
20:08:47|21019.7
20:08:49|21016.24
20:08:51|21021.06
20:08:51|21021.06
20:08:52|21022.99
20:08:53|21020.63
20:08:54|21020.63
20:08:55|21023.09
20:08:56|21018.34
20:08:57|21018.34
20:08:59|21022.75
20:09:00|21022.75
20:09:00|21023.15
20:09:01|21023.75
20:09:03|21023.75
20:09:03|21022.56
20:09:04|21022.56
20:09:07|21018.06
20:09:07|21018.06
20:09:08|21018.06
20:09:09|21022.38
20:09:11|21024.54
20:09:12|21021.41
20:09:13|21021.41
20:09:14|21021.41
20:09:15|21018.73
20:09:16|21018.06
20:09:17|21018.06
20:09:17|21018.06
20:09:18|21021.11
20:09:19|21021.11
20:09:21|21021.11
20:09:21|21028.12
20:09:22|21021.65
20:09:24|21025.23
20:09:25|21025.23
20:09:26|21025.23
20:09:27|21025.23
20:09:27|21025.23
20:09:29|21025.22
20:09:29|21025.73
20:09:31|21025.9
20:09:31|21022.13
20:09:32|21025.51
20:09:34|21025.51
20:09:36|21025.56
20:09:37|21025.56
20:09:38|21025.56
20:09:39|21021.74
20:09:41|21021.97
20:09:41|21021.97
20:09:42|21021.97
20:09:43|21016.66
20:09:44|21016.66
20:09:45|21016.66
20:09:46|21021.79
20:09:47|21023.39
20:09:48|21023.39
20:09:50|21023.39
20:09:51|21023.39
20:09:53|21018.43
20:09:53|21023.56
20:09:54|21023.56
20:09:55|21023.56
20:09:56|21023.56
20:09:58|21024.19
20:09:59|21020.62
20:10:00|21024.17
20:10:01|21024.8
20:10:02|21023.37
20:10:03|21023.37
20:10:05|21026.68
20:10:05|21027.34
20:10:07|21021.9
20:10:09|21021.9
20:10:09|21026.36
20:10:10|21018.43
20:10:11|21018.43
20:10:12|21018.7
20:10:13|21018.7
20:10:14|21018.7
20:10:15|21015.41
20:10:16|21020.58
20:10:17|21015.8
20:10:18|21015.11
20:10:19|21017.1
20:10:20|21017.1
20:10:21|21017.1
20:10:22|21018.32
20:10:24|21018.32
20:10:25|21021.04
20:10:27|21021.04
20:10:27|21022.71
20:10:28|21022.71
20:10:29|21022.71
20:10:30|21022.81
20:10:31|21022.81
20:10:32|21022.81
20:10:33|21022.8
20:10:35|21028.41
20:10:37|21022.3
20:10:37|21021.45
20:10:38|21024.71
20:10:39|21024.71
20:10:40|21024.71
20:10:41|21024.71
20:10:42|21024.71
20:10:43|21027.43
20:10:44|21024.
20:10:45|21024.
20:10:46|21024.
20:10:48|21023.19
20:10:49|21019.99
20:10:50|21017.43
20:10:51|21017.38
20:10:53|21017.38
20:10:53|21017.38
20:10:54|21017.38
20:10:56|21016.19
20:10:57|21016.19
20:10:58|21022.32
20:10:59|21022.32
20:11:01|21023.41
20:11:01|21023.41
20:11:02|21023.41
20:11:03|21023.6
20:11:04|21024.15
20:11:06|21024.15
20:11:07|21024.15
20:11:08|21029.02
20:11:09|21026.46
20:11:11|21026.31
20:11:11|21026.31
20:11:12|21026.31
20:11:13|21026.25
20:11:14|21026.25
20:11:15|21026.25
20:11:16|21024.49
20:11:17|21024.49
20:11:18|21024.49
20:11:19|21022.28
20:11:20|21022.28
20:11:21|21022.28
20:11:22|21023.63
20:11:23|21030.44
20:11:24|21027.91
20:11:25|21027.91
20:11:26|21027.91
20:11:27|21027.91
20:11:28|21027.01
20:11:29|21030.85
20:11:30|21029.1
20:11:31|21028.11
20:11:32|21028.79
20:11:33|21027.04
20:11:34|21027.04
20:11:36|21027.04
20:11:36|21027.04
20:11:39|21029.32
20:11:40|21029.32
20:11:42|21033.53
20:11:42|21033.43
20:11:43|21033.43
20:11:44|21030.03
20:11:46|21030.03
20:11:47|21030.87
20:11:48|21030.74
20:11:49|21029.75
20:11:50|21029.75
20:11:51|21027.76
20:11:52|21024.37
20:11:54|21025.63
20:11:54|21025.63
20:11:55|21023.82
20:11:56|21025.07
20:11:57|21025.07
20:11:58|21025.95
20:11:59|21027.64
20:12:00|21031.37
20:12:01|21031.37
20:12:02|21032.6
20:12:03|21034.4
20:12:05|21031.96
20:12:06|21031.96
20:12:07|21031.53
20:12:08|21031.53
20:12:09|21031.53
20:12:10|21031.53
20:12:11|21031.53
20:12:12|21035.53
20:12:14|21038.31
20:12:14|21035.89
20:12:15|21034.7
20:12:16|21034.18
20:12:18|21038.28
20:12:19|21040.32
20:12:21|21037.8
20:12:21|21038.53
20:12:23|21038.53
20:12:23|21038.53
20:12:24|21038.53
20:12:25|21038.53
20:12:26|21036.39
20:12:27|21036.39
20:12:28|21036.39
20:12:30|21036.39
20:12:30|21042.35
20:12:32|21042.35
20:12:32|21042.69
20:12:33|21042.69
20:12:35|21039.08
20:12:36|21039.08
20:12:38|21038.53
20:12:38|21038.53
20:12:40|21042.98
20:12:41|21042.98
20:12:43|21047.72
20:12:44|21038.54
20:12:45|21038.54
20:12:46|21038.54
20:12:47|21038.54
20:12:48|21038.54
20:12:49|21038.54
20:12:50|21038.54
20:12:51|21048.79
20:12:53|21042.54
20:12:53|21052.62
20:12:54|21052.62
20:12:55|21050.68
20:12:56|21053.
20:12:57|21058.13
20:12:58|21049.22
20:12:59|21048.79
20:13:00|21048.79
20:13:01|21048.79
20:13:02|21048.79
20:13:03|21048.79
20:13:04|21048.79
20:13:05|21048.79
20:13:06|21061.
20:13:07|21061.
20:13:08|21058.18
20:13:09|21069.69
20:13:10|21069.69
20:13:11|21065.48
20:13:12|21065.48
20:13:13|21065.17
20:13:14|21057.02
20:13:15|21064.98
20:13:16|21064.98
20:13:17|21056.8
20:13:18|21056.8
20:13:20|21063.78
20:13:20|21064.87
20:13:21|21066.5
20:13:22|21063.15
20:13:23|21057.79
20:13:24|21064.98
20:13:25|21064.83
20:13:27|21064.83
20:13:28|21064.83
20:13:29|21064.83
20:13:30|21064.99
20:13:31|21064.99
20:13:32|21064.99
20:13:33|21058.46
20:13:34|21058.46
20:13:35|21058.46
20:13:36|21064.05
20:13:38|21064.05
20:13:38|21064.05
20:13:40|21064.05
20:13:42|21064.05
20:13:42|21064.05
20:13:43|21058.49
20:13:44|21058.49
20:13:46|21057.
20:13:47|21057.
20:13:48|21057.
20:13:49|21057.
20:13:51|21062.45
20:13:51|21062.45
20:13:52|21063.11
20:13:54|21065.24
20:13:55|21066.91
20:13:57|21065.41
20:13:57|21061.18
20:13:59|21061.18
20:14:00|21057.41
20:14:01|21055.9
20:14:02|21051.63
20:14:04|21051.63
20:14:04|21051.64
20:14:06|21051.64
20:14:07|21051.64
20:14:08|21051.44
20:14:09|21054.71
20:14:10|21054.71
20:14:11|21054.32
20:14:13|21050.96
20:14:14|21050.96
20:14:14|21053.78
20:14:15|21050.93
20:14:17|21050.93
20:14:18|21050.93
20:14:19|21050.93
20:14:20|21050.93
20:14:22|21046.86
20:14:22|21051.17
20:14:23|21051.17
20:14:24|21051.17
20:14:25|21051.17
20:14:27|21051.17
20:14:28|21053.36
20:14:29|21053.36
20:14:29|21053.36
20:14:31|21054.33
20:14:31|21054.33
20:14:33|21054.33
20:14:33|21054.33
20:14:34|21050.63
20:14:36|21055.62
20:14:36|21055.62
20:14:38|21055.65
20:14:40|21056.39
20:14:41|21057.02
20:14:42|21057.02
20:14:43|21057.02
20:14:44|21048.63
20:14:45|21048.63
20:14:46|21055.56
20:14:47|21055.56
20:14:48|21055.56
20:14:49|21055.56
20:14:50|21055.56
20:14:51|21051.6
20:14:52|21054.44
20:14:54|21054.16
20:14:55|21054.16
20:14:55|21048.64
20:14:57|21048.64
20:14:57|21048.1
20:14:58|21048.1
20:15:00|21048.1
20:15:00|21051.65
20:15:02|21051.54
20:15:04|21043.1
20:15:05|21040.94
20:15:05|21045.18
20:15:07|21045.18
20:15:08|21045.18
20:15:09|21037.54
20:15:10|21037.39
20:15:11|21040.54
20:15:12|21038.43
20:15:13|21038.43
20:15:14|21034.59
20:15:15|21034.59
20:15:16|21035.86
20:15:17|21032.18
20:15:18|21039.57
20:15:19|21040.49
20:15:20|21037.89
20:15:21|21032.18
20:15:22|21042.46
20:15:23|21042.46
20:15:24|21042.47
20:15:25|21042.94
20:15:26|21046.11
20:15:27|21046.11
20:15:28|21041.95
20:15:30|21046.63
20:15:30|21046.63
20:15:31|21048.83
20:15:33|21053.1
20:15:33|21051.18
20:15:34|21051.18
20:15:35|21051.18
20:15:36|21051.18
20:15:37|21051.18
20:15:39|21051.18
20:15:41|21047.33
20:15:42|21047.33
20:15:43|21047.33
20:15:44|21047.33
20:15:45|21048.66
20:15:46|21048.66
20:15:46|21048.66
20:15:47|21048.66
20:15:49|21048.66
20:15:50|21048.45
20:15:51|21048.45
20:15:52|21048.45
20:15:53|21048.45
20:15:54|21048.45
20:15:55|21048.96
20:15:56|21049.96
20:15:57|21049.27
20:15:58|21049.27
20:15:59|21049.27
20:16:00|21049.27
20:16:01|21049.27
20:16:02|21052.69
20:16:03|21052.69
20:16:05|21053.19
20:16:05|21053.85
20:16:06|21052.59
20:16:08|21052.4
20:16:08|21054.45
20:16:10|21054.45
20:16:11|21054.45
20:16:12|21054.45
20:16:13|21058.61
20:16:14|21058.61
20:16:15|21058.62
20:16:16|21058.62
20:16:17|21058.62
20:16:18|21058.62
20:16:19|21056.93
20:16:20|21060.67
20:16:21|21058.56
20:16:22|21058.56
20:16:23|21058.58
20:16:24|21057.79
20:16:25|21057.79
20:16:26|21057.55
20:16:27|21055.86
20:16:28|21055.86
20:16:29|21055.86
20:16:30|21056.42
20:16:31|21056.42
20:16:32|21053.29
20:16:33|21051.45
20:16:34|21051.45
20:16:35|21051.45
20:16:36|21051.45
20:16:37|21049.32
20:16:38|21049.32
20:16:39|21049.32
20:16:41|21049.32
20:16:42|21049.32
20:16:43|21049.79
20:16:44|21048.74
20:16:45|21048.74
20:16:47|21052.85
20:16:48|21052.85
20:16:49|21052.85
20:16:50|21052.85
20:16:51|21052.85
20:16:52|21052.85
20:16:53|21053.65
20:16:54|21053.65
20:16:55|21053.65
20:16:56|21053.65
20:16:57|21053.65
20:16:58|21053.65
20:16:59|21053.65
20:17:00|21053.65
20:17:01|21053.93
20:17:02|21053.93
20:17:03|21053.93
20:17:04|21050.35
20:17:05|21050.35
20:17:07|21050.35
20:17:08|21050.35
20:17:09|21050.35
20:17:10|21050.35
20:17:10|21050.35
20:17:11|21050.35
20:17:13|21050.35
20:17:13|21054.56
20:17:15|21054.56
20:17:15|21053.54
20:17:17|21056.83
20:17:18|21056.83
20:17:19|21056.83
20:17:20|21056.83
20:17:21|21056.83
20:17:22|21056.83
20:17:23|21056.83
20:17:24|21053.98
20:17:25|21053.87
20:17:26|21053.87
20:17:27|21053.87
20:17:28|21053.87
20:17:29|21053.87
20:17:30|21053.87
20:17:31|21053.87
20:17:33|21053.87
20:17:33|21053.87
20:17:34|21056.19
20:17:35|21056.19
20:17:36|21056.19
20:17:37|21053.87
20:17:39|21053.87
20:17:39|21053.87
20:17:41|21053.87
20:17:42|21053.87
20:17:44|21057.72
20:17:44|21050.42
20:17:45|21050.42
20:17:46|21047.33
20:17:47|21047.33
20:17:48|21047.33
20:17:50|21047.33
20:17:51|21049.66
20:17:52|21043.78
20:17:54|21043.03
20:17:54|21042.52
20:17:55|21042.52
20:17:57|21041.23
20:17:58|21043.56
20:17:58|21043.56
20:18:00|21043.56
20:18:00|21043.99
20:18:02|21043.99
20:18:02|21045.3
20:18:03|21040.54
20:18:05|21040.54
20:18:06|21040.54
20:18:06|21046.73
20:18:08|21049.67
20:18:09|21047.96
20:18:09|21052.55
20:18:10|21052.55
20:18:11|21050.5
20:18:12|21050.5
20:18:13|21052.56
20:18:14|21052.56
20:18:15|21052.56
20:18:16|21052.56
20:18:17|21053.03
20:18:19|21053.03
20:18:20|21059.11
20:18:20|21055.23
20:18:21|21057.09
20:18:23|21057.09
20:18:23|21051.79
20:18:25|21050.84
20:18:26|21050.84
20:18:27|21052.92
20:18:28|21052.92
20:18:29|21052.83
20:18:30|21052.83
20:18:31|21053.14
20:18:32|21056.6
20:18:33|21056.6
20:18:34|21051.88
20:18:35|21051.88
20:18:36|21051.88
20:18:37|21049.63
20:18:38|21049.63
20:18:39|21049.63
20:18:40|21048.02
20:18:41|21046.01
20:18:43|21044.32
20:18:43|21042.27
20:18:44|21042.27
20:18:46|21042.27
20:18:46|21043.36
20:18:48|21043.4
20:18:49|21044.59
20:18:50|21048.02
20:18:51|21048.02
20:18:52|21048.27
20:18:54|21047.16
20:18:55|21047.16
20:18:56|21047.16
20:18:56|21047.16
20:18:57|21047.16
20:18:59|21047.16
20:18:59|21047.16
20:19:00|21047.55
20:19:02|21047.39
20:19:03|21047.39
20:19:04|21047.39
20:19:06|21043.25
20:19:06|21043.25
20:19:09|21043.25
20:19:09|21043.25
20:19:10|21041.81
20:19:11|21038.71
20:19:12|21038.71
20:19:13|21038.71
20:19:14|21038.22
20:19:15|21038.22
20:19:16|21038.22
20:19:17|21040.48
20:19:18|21041.32
20:19:19|21041.32
20:19:20|21041.32
20:19:21|21041.32
20:19:22|21041.32
20:19:23|21041.32
20:19:24|21041.32
20:19:25|21041.32
20:19:26|21041.32
20:19:27|21041.32
20:19:28|21041.32
20:19:29|21041.32
20:19:30|21041.32
20:19:31|21041.32
20:19:32|21041.32
20:19:33|21041.32
20:19:34|21041.32
20:19:35|21034.32
20:19:36|21040.82
20:19:37|21040.13
20:19:39|21040.13
20:19:39|21042.86
20:19:40|21042.86
20:19:41|21042.86
20:19:42|21042.86
20:19:44|21040.49
20:19:45|21040.49
20:19:47|21040.49
20:19:47|21040.49
20:19:48|21040.49
20:19:50|21040.1
20:19:50|21040.1
20:19:51|21040.1
20:19:52|21040.49
20:19:53|21040.49
20:19:55|21040.49
20:19:55|21040.49
20:19:57|21040.49
20:19:57|21040.49
20:19:58|21040.49
20:19:59|21040.49
20:20:00|21040.49
20:20:02|21040.49
20:20:03|21040.49
20:20:04|21036.15
20:20:05|21036.85
20:20:06|21036.85
20:20:07|21036.85
20:20:09|21035.36
20:20:09|21035.36
20:20:11|21037.59
20:20:12|21029.52
20:20:13|21029.52
20:20:14|21036.61
20:20:15|21036.61
20:20:16|21029.51
20:20:17|21036.42
20:20:18|21034.61
20:20:19|21034.61
20:20:20|21034.61
20:20:21|21034.61
20:20:22|21029.62
20:20:23|21028.8
20:20:24|21028.37
20:20:25|21028.37
20:20:26|21025.
20:20:27|21023.88
20:20:28|21028.
20:20:29|21028.5
20:20:30|21031.05
20:20:31|21034.18
20:20:32|21034.76
20:20:33|21036.78
20:20:34|21036.78
20:20:35|21036.78
20:20:36|21039.47
20:20:38|21039.54
20:20:38|21043.79
20:20:40|21043.79
20:20:40|21043.79
20:20:42|21045.65
20:20:42|21045.65
20:20:44|21043.18
20:20:46|21050.07
20:20:47|21050.07
20:20:48|21050.07
20:20:49|21050.07
20:20:50|21050.01
20:20:52|21049.39
20:20:52|21053.79
20:20:53|21053.79
20:20:54|21053.79
20:20:55|21056.07
20:20:57|21056.07
20:20:57|21057.28
20:20:59|21057.28
20:20:59|21057.28
20:21:01|21056.01
20:21:01|21056.01
20:21:03|21060.25
20:21:04|21061.28
20:21:05|21061.28
20:21:06|21065.52
20:21:07|21068.45
20:21:08|21065.
20:21:10|21060.48
20:21:10|21060.48
20:21:11|21060.48
20:21:12|21060.48
20:21:13|21066.84
20:21:15|21066.84
20:21:15|21060.47
20:21:16|21064.26
20:21:17|21064.26
20:21:18|21059.43
20:21:19|21064.46
20:21:20|21064.46
20:21:21|21057.43
20:21:22|21058.79
20:21:23|21058.81
20:21:25|21058.81
20:21:25|21055.45
20:21:27|21055.45
20:21:28|21060.4
20:21:28|21061.23
20:21:30|21061.23
20:21:30|21061.23
20:21:32|21061.23
20:21:32|21059.81
20:21:34|21059.81
20:21:35|21059.81
20:21:36|21059.81
20:21:37|21059.81
20:21:38|21062.88
20:21:39|21062.88
20:21:40|21067.86
20:21:41|21070.98
20:21:42|21071.
20:21:43|21071.
20:21:44|21069.77
20:21:46|21071.38
20:21:47|21069.3
20:21:48|21071.38
20:21:49|21072.31
20:21:51|21071.38
20:21:52|21071.38
20:21:52|21068.37
20:21:54|21071.38
20:21:55|21071.82
20:21:56|21072.21
20:21:57|21071.98
20:21:58|21071.98
20:21:59|21067.69
20:22:00|21075.11
20:22:02|21071.9
20:22:03|21069.73
20:22:04|21067.46
20:22:05|21066.15
20:22:07|21065.42
20:22:08|21065.42
20:22:09|21067.21
20:22:10|21067.21
20:22:11|21067.21
20:22:12|21071.46
20:22:13|21071.46
20:22:14|21070.81
20:22:15|21070.61
20:22:16|21070.61
20:22:17|21067.18
20:22:18|21067.18
20:22:19|21065.59
20:22:20|21065.59
20:22:21|21065.59
20:22:22|21064.69
20:22:23|21064.69
20:22:24|21064.69
20:22:25|21064.73
20:22:26|21068.75
20:22:27|21068.75
20:22:28|21068.75
20:22:29|21064.68
20:22:30|21064.68
20:22:31|21064.08
20:22:32|21064.08
20:22:33|21064.08
20:22:34|21064.08
20:22:35|21069.15
20:22:36|21071.84
20:22:37|21069.15
20:22:38|21067.34
20:22:39|21067.34
20:22:40|21067.34
20:22:41|21067.34
20:22:42|21066.73
20:22:43|21066.73
20:22:44|21067.66
20:22:45|21067.66
20:22:46|21067.66
20:22:47|21067.66
20:22:48|21067.66
20:22:49|21063.42
20:22:50|21063.42
20:22:52|21060.
20:22:52|21058.05
20:22:55|21057.99
20:22:55|21061.94
20:22:56|21061.94
20:22:57|21064.12
20:22:58|21064.12
20:22:59|21067.46
20:23:00|21067.75
20:23:01|21066.74
20:23:02|21066.74
20:23:03|21066.74
20:23:04|21066.74
20:23:06|21064.34
20:23:07|21064.34
20:23:08|21063.29
20:23:09|21062.83
20:23:10|21062.83
20:23:12|21057.34
20:23:12|21056.
20:23:13|21056.
20:23:14|21057.31
20:23:15|21057.31
20:23:16|21053.58
20:23:17|21052.14
20:23:18|21054.47
20:23:19|21054.47
20:23:20|21054.47
20:23:21|21052.88
20:23:23|21054.5
20:23:24|21057.31
20:23:25|21059.
20:23:25|21059.04
20:23:27|21056.03
20:23:28|21056.03
20:23:28|21056.03
20:23:29|21056.03
20:23:30|21058.42
20:23:31|21056.19
20:23:33|21056.19
20:23:33|21056.19
20:23:34|21059.44
20:23:36|21057.92
20:23:37|21057.92
20:23:39|21056.18
20:23:39|21056.18
20:23:40|21053.59
20:23:41|21053.59
20:23:42|21053.59
20:23:43|21054.79
20:23:44|21054.79
20:23:45|21054.79
20:23:47|21054.79
20:23:47|21054.79
20:23:48|21056.68
20:23:50|21056.68
20:23:50|21056.68
20:23:51|21056.68
20:23:53|21056.68
20:23:55|21060.18
20:23:56|21060.18
20:23:57|21060.19
20:23:58|21060.19
20:23:59|21061.76
20:23:59|21062.72
20:24:00|21062.72
20:24:03|21062.72
20:24:03|21062.72
20:24:04|21058.73
20:24:06|21058.5
20:24:07|21057.58
20:24:09|21059.45
20:24:09|21059.45
20:24:10|21059.45
20:24:11|21054.74
20:24:12|21057.17
20:24:13|21058.48
20:24:15|21061.77
20:24:16|21063.33
20:24:17|21063.33
20:24:18|21058.87
20:24:19|21063.94
20:24:21|21064.92
20:24:21|21066.45
20:24:22|21066.45
20:24:24|21064.74
20:24:25|21064.74
20:24:26|21064.74
20:24:26|21064.74
20:24:28|21064.74
20:24:29|21062.84
20:24:29|21062.84
20:24:31|21062.84
20:24:32|21061.04
20:24:33|21059.88
20:24:34|21059.88
20:24:35|21060.54
20:24:36|21060.54
20:24:36|21060.54
20:24:38|21062.86
20:24:39|21067.14
20:24:41|21067.14
20:24:41|21067.14
20:24:42|21067.14
20:24:43|21067.14
20:24:45|21067.14
20:24:45|21067.14
20:24:46|21064.82
20:24:47|21067.14
20:24:49|21067.14
20:24:51|21067.14
20:24:52|21067.14
20:24:53|21067.14
20:24:55|21067.14
20:24:56|21067.14
20:24:56|21067.14
20:24:58|21068.87
20:24:58|21068.53
20:24:59|21067.55
20:25:01|21067.55
20:25:01|21059.66
20:25:02|21059.1
20:25:04|21057.91
20:25:05|21057.5
20:25:06|21057.5
20:25:07|21057.79
20:25:08|21057.79
20:25:09|21057.79
20:25:10|21058.25
20:25:11|21054.44
20:25:12|21054.44
20:25:13|21054.44
20:25:14|21054.44
20:25:15|21051.32
20:25:16|21055.99
20:25:17|21057.84
20:25:18|21060.34
20:25:19|21060.34
20:25:21|21061.07
20:25:21|21061.07
20:25:22|21061.07
20:25:23|21061.07
20:25:25|21061.07
20:25:26|21061.07
20:25:27|21061.07
20:25:27|21061.07
20:25:28|21061.07
20:25:29|21061.07
20:25:31|21061.07
20:25:32|21061.07
20:25:33|21061.07
20:25:33|21061.07
20:25:34|21055.73
20:25:36|21055.73
20:25:37|21055.73
20:25:37|21055.73
20:25:39|21055.73
20:25:40|21055.73
20:25:41|21055.73
20:25:41|21055.73
20:25:43|21059.82
20:25:44|21054.76
20:25:44|21053.96
20:25:45|21053.96
20:25:47|21053.96
20:25:47|21050.05
20:25:49|21053.59
20:25:50|21053.59
20:25:51|21055.
20:25:53|21055.
20:25:54|21051.34
20:25:55|21051.34
20:25:57|21048.3
20:25:58|21049.37
20:25:59|21048.02
20:26:00|21049.8
20:26:01|21049.8
20:26:03|21050.69
20:26:03|21049.88
20:26:05|21049.44
20:26:06|21049.44
20:26:07|21050.69
20:26:08|21050.69
20:26:09|21050.69
20:26:11|21044.88
20:26:12|21044.88
20:26:13|21048.02
20:26:13|21049.24
20:26:15|21050.61
20:26:16|21050.27
20:26:17|21048.05
20:26:17|21043.73
20:26:19|21047.89
20:26:20|21045.91
20:26:21|21045.17
20:26:23|21044.31
20:26:24|21044.31
20:26:25|21044.3
20:26:26|21044.57
20:26:26|21044.57
20:26:28|21044.
20:26:28|21041.29
20:26:29|21041.29
20:26:31|21041.29
20:26:33|21043.95
20:26:33|21043.19
20:26:34|21044.58
20:26:35|21044.58
20:26:36|21044.58
20:26:37|21045.2
20:26:38|21045.2
20:26:39|21040.44
20:26:40|21036.87
20:26:41|21036.48
20:26:42|21038.27
20:26:43|21041.48
20:26:44|21035.57
20:26:45|21034.59
20:26:46|21034.59
20:26:48|21034.59
20:26:48|21034.59
20:26:51|21034.59
20:26:51|21033.93
20:26:52|21033.93
20:26:53|21032.82
20:26:54|21032.77
20:26:55|21032.79
20:26:56|21032.77
20:26:57|21035.18
20:26:58|21031.22
20:26:59|21036.84
20:27:00|21036.16
20:27:01|21036.16
20:27:02|21029.98
20:27:03|21029.98
20:27:04|21036.15
20:27:05|21040.21
20:27:07|21036.68
20:27:09|21041.14
20:27:09|21045.75
20:27:11|21044.46
20:27:12|21044.46
20:27:13|21044.46
20:27:14|21044.46
20:27:16|21038.27
20:27:16|21037.87
20:27:18|21037.87
20:27:19|21042.59
20:27:20|21041.78
20:27:21|21041.23
20:27:21|21041.23
20:27:23|21041.82
20:27:24|21042.73
20:27:25|21042.73
20:27:26|21042.73
20:27:27|21037.04
20:27:28|21037.98
20:27:29|21037.98
20:27:29|21037.98
20:27:31|21035.62
20:27:32|21034.83
20:27:34|21034.6
20:27:34|21036.19
20:27:35|21037.3
20:27:36|21037.3
20:27:38|21037.93
20:27:39|21037.93
20:27:40|21037.93
20:27:41|21037.93
20:27:42|21037.93
20:27:43|21042.71
20:27:44|21042.71
20:27:45|21042.71
20:27:45|21043.91
20:27:46|21043.91
20:27:48|21045.41
20:27:49|21046.14
20:27:49|21046.14
20:27:52|21050.99
20:27:52|21050.99
20:27:54|21051.02
20:27:55|21051.02
20:27:55|21048.56
20:27:57|21044.28
20:27:58|21044.28
20:27:59|21042.59
20:28:00|21048.68
20:28:00|21048.68
20:28:02|21048.68
20:28:03|21051.71
20:28:03|21053.16
20:28:05|21053.16
20:28:06|21054.98
20:28:08|21050.67
20:28:08|21051.12
20:28:10|21051.71
20:28:11|21057.14
20:28:12|21057.5
20:28:13|21057.5
20:28:14|21056.2
20:28:14|21056.2
20:28:17|21057.06
20:28:17|21057.06
20:28:19|21058.34
20:28:20|21058.34
20:28:22|21056.48
20:28:22|21055.25
20:28:23|21059.35
20:28:24|21059.35
20:28:25|21054.96
20:28:26|21059.35
20:28:27|21059.35
20:28:28|21059.35
20:28:29|21059.35
20:28:30|21059.35
20:28:31|21059.35
20:28:33|21059.35
20:28:34|21059.35
20:28:35|21061.44
20:28:36|21061.44
20:28:36|21063.98
20:28:38|21063.98
20:28:39|21063.02
20:28:40|21060.25
20:28:41|21060.25
20:28:42|21060.25
20:28:42|21060.25
20:28:44|21060.25
20:28:44|21060.25
20:28:45|21066.13
20:28:47|21065.65
20:28:48|21065.65
20:28:49|21062.06
20:28:50|21066.68
20:28:51|21066.68
20:28:51|21066.68
20:28:53|21062.06
20:28:54|21062.06
20:28:54|21062.07
20:28:57|21062.06
20:28:58|21062.06
20:28:58|21058.41
20:29:01|21062.06
20:29:01|21056.17
20:29:02|21056.17
20:29:03|21056.17
20:29:05|21056.17
20:29:06|21056.17
20:29:07|21056.17
20:29:08|21060.34
20:29:10|21060.34
20:29:10|21053.2
20:29:11|21053.2
20:29:12|21053.2
20:29:13|21057.25
20:29:14|21056.68
20:29:15|21056.68
20:29:17|21054.59
20:29:18|21054.49
20:29:19|21054.49
20:29:20|21054.67
20:29:20|21054.69
20:29:21|21054.69
20:29:22|21054.69
20:29:24|21054.69
20:29:25|21054.69
20:29:26|21054.69
20:29:27|21054.69
20:29:28|21054.69
20:29:28|21054.53
20:29:30|21054.53
20:29:31|21054.43
20:29:32|21055.5
20:29:33|21055.5
20:29:34|21055.5
20:29:35|21054.08
20:29:36|21053.19
20:29:37|21049.57
20:29:39|21053.44
20:29:39|21053.44
20:29:40|21053.44
20:29:42|21048.07
20:29:42|21048.07
20:29:44|21048.07
20:29:45|21048.07
20:29:46|21048.07
20:29:47|21053.37
20:29:47|21053.37
20:29:49|21052.33
20:29:49|21052.33
20:29:50|21052.33
20:29:52|21052.33
20:29:53|21056.52
20:29:55|21056.52
20:29:56|21056.53
20:29:57|21056.53
20:29:58|21056.53
20:29:58|21056.53
20:29:59|21058.87
20:30:00|21058.87
20:30:03|21060.43
20:30:03|21064.52
20:30:04|21066.62
20:30:05|21066.65
20:30:06|21065.08
20:30:07|21065.08
20:30:08|21065.08
20:30:10|21064.6
20:30:11|21064.6
20:30:12|21064.73
20:30:12|21062.74
20:30:14|21066.
20:30:15|21065.27
20:30:16|21065.27
20:30:17|21065.27
20:30:18|21067.74
20:30:19|21067.74
20:30:20|21064.89
20:30:21|21067.96
20:30:22|21061.13
20:30:23|21061.13
20:30:25|21061.13
20:30:25|21061.13
20:30:26|21062.31
20:30:27|21062.31
20:30:28|21062.31
20:30:29|21062.31
20:30:30|21059.12
20:30:31|21060.21
20:30:32|21057.57
20:30:33|21057.57
20:30:34|21056.04
20:30:35|21057.18
20:30:36|21057.18
20:30:37|21057.18
20:30:39|21056.78
20:30:40|21058.89
20:30:41|21060.23
20:30:42|21058.3
20:30:42|21057.31
20:30:44|21057.9
20:30:45|21056.37
20:30:46|21056.37
20:30:47|21056.35
20:30:48|21056.35
20:30:49|21056.35
20:30:50|21056.35
20:30:51|21056.35
20:30:51|21052.54
20:30:52|21053.79
20:30:55|21050.65
20:30:56|21046.86
20:30:58|21046.02
20:30:58|21046.02
20:31:00|21050.08
20:31:01|21049.86
20:31:02|21049.86
20:31:03|21049.86
20:31:04|21049.86
20:31:05|21049.86
20:31:07|21050.44
20:31:07|21046.78
20:31:09|21048.97
20:31:11|21045.64
20:31:11|21048.44
20:31:12|21048.44
20:31:13|21048.44
20:31:15|21048.44
20:31:15|21048.44
20:31:16|21048.44
20:31:17|21046.78
20:31:18|21045.
20:31:19|21045.
20:31:20|21045.
20:31:21|21042.19
20:31:22|21042.19
20:31:23|21042.19
20:31:24|21042.19
20:31:25|21041.38
20:31:26|21041.38
20:31:27|21041.38
20:31:28|21041.38
20:31:29|21044.09
20:31:30|21041.42
20:31:31|21037.
20:31:32|21037.
20:31:33|21035.12
20:31:34|21035.12
20:31:35|21035.12
20:31:37|21035.12
20:31:37|21035.12
20:31:38|21035.12
20:31:39|21035.12
20:31:40|21037.29
20:31:41|21037.29
20:31:42|21037.29
20:31:43|21042.27
20:31:44|21037.68
20:31:45|21038.17
20:31:46|21037.
20:31:47|21037.
20:31:48|21037.
20:31:49|21040.24
20:31:50|21040.24
20:31:51|21044.09
20:31:52|21044.09
20:31:54|21044.84
20:31:55|21044.81
20:31:57|21044.81
20:31:58|21044.81
20:31:59|21042.95
20:32:00|21044.12
20:32:00|21046.11
20:32:02|21049.85
20:32:03|21049.85
20:32:05|21050.75
20:32:06|21048.72
20:32:08|21045.88
20:32:08|21045.88
20:32:09|21045.88
20:32:10|21045.88
20:32:12|21045.88
20:32:13|21045.88
20:32:14|21045.29
20:32:15|21045.29
20:32:16|21045.84
20:32:17|21045.84
20:32:18|21045.84
20:32:19|21045.84
20:32:20|21045.84
20:32:21|21047.58
20:32:22|21047.58
20:32:23|21047.58
20:32:24|21047.58
20:32:25|21040.8
20:32:26|21040.8
20:32:27|21042.49
20:32:28|21043.45
20:32:29|21043.6
20:32:30|21043.6
20:32:31|21043.6
20:32:33|21043.6
20:32:33|21043.6
20:32:34|21043.6
20:32:36|21046.9
20:32:36|21041.3
20:32:38|21044.73
20:32:39|21044.73
20:32:41|21044.73
20:32:41|21041.62
20:32:42|21041.62
20:32:43|21041.62
20:32:45|21041.62
20:32:45|21041.62
20:32:46|21041.62
20:32:48|21044.07
20:32:48|21046.75
20:32:50|21046.75
20:32:51|21046.75
20:32:52|21046.75
20:32:52|21046.75
20:32:53|21046.75
20:32:54|21046.75
20:32:55|21046.75
20:32:57|21048.39
20:32:58|21044.54
20:32:59|21044.54
20:33:01|21047.41
20:33:02|21047.41
20:33:03|21047.41
20:33:05|21047.41
20:33:06|21047.41
20:33:07|21047.41
20:33:09|21043.42
20:33:10|21040.14
20:33:11|21040.09
20:33:12|21039.22
20:33:13|21042.19
20:33:14|21042.19
20:33:15|21043.13
20:33:16|21043.13
20:33:17|21046.64
20:33:18|21046.64
20:33:19|21046.22
20:33:20|21046.22
20:33:21|21047.16
20:33:22|21047.16
20:33:23|21047.16
20:33:24|21046.15
20:33:25|21046.15
20:33:26|21054.07
20:33:27|21054.07
20:33:28|21054.07
20:33:29|21048.29
20:33:31|21049.73
20:33:31|21049.73
20:33:33|21048.48
20:33:34|21047.11
20:33:35|21048.81
20:33:35|21048.81
20:33:36|21048.81
20:33:37|21043.62
20:33:39|21040.
20:33:40|21038.54
20:33:41|21031.22
20:33:42|21039.08
20:33:43|21039.08
20:33:44|21036.78
20:33:45|21036.78
20:33:46|21036.78
20:33:48|21036.43
20:33:48|21038.38
20:33:49|21038.37
20:33:51|21039.04
20:33:52|21044.38
20:33:53|21046.54
20:33:54|21046.54
20:33:55|21046.54
20:33:57|21047.15
20:33:58|21047.15
20:33:59|21047.15
20:33:59|21042.43
20:34:01|21042.43
20:34:02|21045.6
20:34:03|21043.81
20:34:04|21043.81
20:34:05|21043.55
20:34:06|21043.55
20:34:08|21040.09
20:34:09|21040.09
20:34:10|21041.23
20:34:11|21042.67
20:34:12|21042.67
20:34:13|21042.99
20:34:14|21042.99
20:34:15|21042.99
20:34:16|21042.99
20:34:17|21039.17
20:34:18|21044.38
20:34:19|21044.38
20:34:20|21044.38
20:34:20|21045.53
20:34:22|21045.53
20:34:23|21045.53
20:34:24|21045.59
20:34:24|21045.59
20:34:26|21045.59
20:34:27|21045.59
20:34:27|21047.55
20:34:28|21047.55
20:34:29|21046.8
20:34:31|21046.8
20:34:32|21046.8
20:34:34|21047.08
20:34:35|21053.14
20:34:36|21049.52
20:34:37|21049.52
20:34:38|21049.52
20:34:39|21049.52
20:34:40|21052.16
20:34:41|21049.56
20:34:42|21049.56
20:34:43|21049.56
20:34:44|21049.56
20:34:45|21049.56
20:34:46|21049.56
20:34:47|21049.56
20:34:48|21049.56
20:34:49|21049.56
20:34:50|21049.56
20:34:51|21049.56
20:34:52|21049.56
20:34:53|21049.56
20:34:54|21049.56
20:34:55|21049.56
20:34:56|21049.77
20:34:57|21049.77
20:34:58|21049.77
20:35:00|21049.77
20:35:01|21052.01
20:35:02|21045.75
20:35:03|21052.92
20:35:04|21052.92
20:35:04|21050.45
20:35:06|21054.99
20:35:07|21048.14
20:35:08|21045.34
20:35:09|21045.34
20:35:10|21044.29
20:35:11|21046.89
20:35:13|21046.89
20:35:13|21046.89
20:35:14|21043.58
20:35:16|21042.17
20:35:16|21042.17
20:35:17|21046.78
20:35:18|21047.14
20:35:20|21048.16
20:35:20|21048.16
20:35:22|21050.16
20:35:23|21050.84
20:35:23|21050.84
20:35:24|21054.41
20:35:25|21051.34
20:35:27|21051.34
20:35:28|21052.14
20:35:29|21052.14
20:35:29|21052.14
20:35:30|21051.82
20:35:32|21049.57
20:35:32|21048.47
20:35:34|21048.47
20:35:35|21048.47
20:35:35|21048.47
20:35:36|21048.47
20:35:38|21048.47
20:35:38|21048.47
20:35:39|21048.47
20:35:41|21048.47
20:35:42|21048.47
20:35:43|21047.45
20:35:45|21050.96
20:35:46|21050.96
20:35:47|21050.96
20:35:48|21050.96
20:35:49|21055.94
20:35:50|21055.94
20:35:51|21055.94
20:35:52|21056.44
20:35:53|21057.04
20:35:54|21058.69
20:35:55|21059.79
20:35:56|21059.79
20:35:57|21059.79
20:35:58|21059.79
20:36:00|21065.33
20:36:00|21065.
20:36:01|21060.5
20:36:03|21065.19
20:36:04|21065.24
20:36:06|21057.26
20:36:07|21057.26
20:36:09|21054.94
20:36:10|21053.99
20:36:12|21056.76
20:36:13|21059.89
20:36:15|21059.89
20:36:16|21059.89
20:36:17|21059.89
20:36:18|21059.89
20:36:19|21059.89
20:36:20|21059.27
20:36:21|21059.27
20:36:22|21059.27
20:36:23|21057.
20:36:24|21057.
20:36:25|21057.
20:36:26|21056.72
20:36:27|21056.01
20:36:28|21056.01
20:36:29|21056.01
20:36:30|21056.01
20:36:31|21059.15
20:36:32|21057.
20:36:33|21057.
20:36:34|21057.
20:36:35|21057.
20:36:36|21057.
20:36:37|21057.
20:36:38|21057.
20:36:39|21057.
20:36:40|21057.
20:36:41|21057.
20:36:42|21057.
20:36:43|21054.5
20:36:44|21054.5
20:36:45|21054.5
20:36:46|21054.5
20:36:47|21054.5
20:36:48|21054.5
20:36:49|21054.5
20:36:50|21054.5
20:36:51|21054.5
20:36:52|21054.5
20:36:53|21054.5
20:36:54|21054.5
20:36:55|21053.42
20:36:56|21055.13
20:36:57|21055.13
20:36:58|21051.43
20:37:00|21049.32
20:37:01|21051.38
20:37:02|21051.38
20:37:03|21052.99
20:37:04|21052.99
20:37:06|21052.54
20:37:06|21052.54
20:37:07|21054.42
20:37:09|21051.96
20:37:10|21051.96
20:37:12|21052.99
20:37:13|21056.71
20:37:14|21056.71
20:37:15|21056.71
20:37:17|21064.65
20:37:18|21064.65
20:37:19|21061.11
20:37:19|21061.11
20:37:21|21061.11
20:37:22|21066.87
20:37:24|21069.11
20:37:24|21069.11
20:37:26|21069.11
20:37:27|21076.65
20:37:28|21069.59
20:37:28|21070.56
20:37:30|21078.83
20:37:31|21070.54
20:37:32|21070.54
20:37:33|21075.71
20:37:34|21075.71
20:37:34|21075.71
20:37:36|21075.71
20:37:37|21075.71
20:37:39|21075.71
20:37:40|21075.7
20:37:41|21075.7
20:37:42|21075.7
20:37:43|21070.98
20:37:44|21070.98
20:37:45|21070.98
20:37:46|21070.98
20:37:47|21070.98
20:37:47|21070.98
20:37:49|21070.98
20:37:50|21075.72
20:37:51|21072.63
20:37:51|21072.63
20:37:53|21072.63
20:37:53|21072.63
20:37:54|21072.63
20:37:56|21072.63
20:37:57|21075.
20:37:57|21075.
20:37:58|21075.
20:38:00|21075.58
20:38:00|21075.22
20:38:03|21077.22
20:38:03|21077.81
20:38:05|21080.
20:38:07|21082.99
20:38:08|21080.7
20:38:10|21079.49
20:38:10|21079.49
20:38:11|21079.49
20:38:12|21083.52
20:38:13|21083.52
20:38:14|21089.87
20:38:15|21087.92
20:38:16|21085.89
20:38:17|21081.94
20:38:18|21078.62
20:38:20|21078.62
20:38:20|21078.63
20:38:22|21083.71
20:38:23|21084.15
20:38:24|21084.59
20:38:25|21085.99
20:38:26|21085.79
20:38:27|21087.35
20:38:28|21087.35
20:38:29|21087.35
20:38:30|21085.75
20:38:31|21079.15
20:38:32|21079.15
20:38:33|21082.06
20:38:33|21084.03
20:38:35|21084.03
20:38:35|21085.06
20:38:37|21084.83
20:38:38|21081.5
20:38:39|21081.5
20:38:40|21081.5
20:38:41|21084.36
20:38:42|21084.36
20:38:43|21084.36
20:38:44|21084.36
20:38:44|21084.36
20:38:45|21084.36
20:38:46|21084.36
20:38:47|21079.22
20:38:49|21079.22
20:38:50|21076.34
20:38:50|21076.34
20:38:52|21076.34
20:38:53|21078.08
20:38:55|21081.88
20:38:55|21081.88
20:38:56|21084.01
20:38:57|21084.01
20:38:58|21084.01
20:38:59|21084.01
20:39:00|21079.57
20:39:02|21077.98
20:39:04|21081.68
20:39:05|21080.25
20:39:06|21086.8
20:39:07|21086.8
20:39:09|21086.8
20:39:10|21084.17
20:39:11|21082.78
20:39:13|21082.78
20:39:14|21079.31
20:39:15|21079.97
20:39:16|21078.85
20:39:17|21080.
20:39:18|21076.57
20:39:19|21076.57
20:39:20|21073.09
20:39:21|21074.81
20:39:22|21074.81
20:39:23|21074.81
20:39:24|21074.81
20:39:25|21074.81
20:39:26|21078.77
20:39:27|21079.79
20:39:28|21079.81
20:39:29|21079.74
20:39:30|21079.68
20:39:31|21079.68
20:39:32|21080.
20:39:33|21080.
20:39:34|21080.
20:39:35|21081.67
20:39:36|21081.67
20:39:37|21081.67
20:39:38|21081.67
20:39:39|21081.67
20:39:40|21081.67
20:39:41|21082.62
20:39:42|21080.88
20:39:44|21080.88
20:39:44|21080.88
20:39:45|21080.88
20:39:46|21080.88
20:39:47|21078.7
20:39:49|21078.7
20:39:50|21078.7
20:39:51|21078.7
20:39:52|21078.7
20:39:53|21078.7
20:39:54|21078.7
20:39:55|21078.7
20:39:56|21078.7
20:39:58|21078.7
20:39:59|21078.7
20:39:59|21078.7
20:40:00|21084.54
20:40:01|21084.54
20:40:03|21084.54
20:40:04|21077.79
20:40:06|21075.
20:40:07|21074.52
20:40:08|21078.82
20:40:09|21078.82
20:40:11|21078.82
20:40:12|21078.82
20:40:13|21078.82
20:40:14|21078.82
20:40:15|21078.82
20:40:16|21078.82
20:40:17|21082.04
20:40:18|21083.14
20:40:19|21083.14
20:40:20|21083.14
20:40:21|21083.14
20:40:22|21083.14
20:40:23|21083.14
20:40:24|21078.8
20:40:25|21078.8
20:40:26|21078.8
20:40:27|21078.8
20:40:28|21079.34
20:40:29|21079.34
20:40:30|21084.89
20:40:32|21084.89
20:40:33|21084.89
20:40:33|21084.89
20:40:35|21075.91
20:40:35|21074.23
20:40:37|21073.69
20:40:38|21073.18
20:40:39|21078.33
20:40:40|21078.33
20:40:41|21078.33
20:40:42|21078.33
20:40:43|21078.33
20:40:44|21076.65
20:40:45|21076.65
20:40:46|21076.65
20:40:47|21076.65
20:40:48|21078.54
20:40:49|21075.18
20:40:50|21077.26
20:40:51|21079.77
20:40:52|21079.77
20:40:53|21075.47
20:40:54|21075.47
20:40:55|21075.47
20:40:56|21075.47
20:40:57|21075.47
20:40:58|21075.47
20:40:59|21075.47
20:41:00|21075.47
20:41:01|21075.47
20:41:02|21076.81
20:41:03|21076.3
20:41:05|21076.3
20:41:06|21076.3
20:41:07|21076.3
20:41:08|21076.3
20:41:10|21071.48
20:41:10|21071.48
20:41:11|21069.5
20:41:12|21069.09
20:41:14|21069.
20:41:15|21067.38
20:41:16|21067.63
20:41:18|21067.63
20:41:19|21068.17
20:41:20|21068.17
20:41:21|21068.58
20:41:23|21068.58
20:41:23|21068.58
20:41:24|21068.58
20:41:25|21068.58
20:41:26|21066.76
20:41:27|21066.76
20:41:28|21066.76
20:41:29|21069.16
20:41:30|21069.16
20:41:31|21073.
20:41:33|21076.21
20:41:33|21076.21
20:41:35|21076.41
20:41:36|21076.41
20:41:36|21078.72
20:41:38|21078.72
20:41:40|21079.67
20:41:40|21079.67
20:41:41|21080.4
20:41:42|21080.4
20:41:43|21081.31
20:41:44|21081.12
20:41:45|21081.12
20:41:46|21081.12
20:41:47|21081.12
20:41:48|21079.64
20:41:49|21079.64
20:41:50|21079.64
20:41:51|21079.64
20:41:52|21079.64
20:41:53|21079.64
20:41:54|21079.64
20:41:55|21079.64
20:41:56|21079.64
20:41:57|21079.64
20:41:58|21079.64
20:41:59|21079.64
20:42:00|21079.64
20:42:01|21079.64
20:42:02|21079.64
20:42:03|21077.24
20:42:04|21077.24
20:42:05|21077.24
20:42:07|21077.24
20:42:08|21077.24
20:42:09|21075.64
20:42:10|21075.64
20:42:10|21075.64
20:42:12|21075.64
20:42:13|21080.3
20:42:14|21080.3
20:42:15|21084.65
20:42:16|21086.76
20:42:16|21088.71
20:42:18|21088.42
20:42:18|21088.42
20:42:21|21084.08
20:42:22|21080.55
20:42:23|21080.55
20:42:24|21081.23
20:42:25|21081.66
20:42:26|21083.6
20:42:27|21083.6
20:42:27|21083.6
20:42:29|21083.6
20:42:30|21083.6
20:42:30|21083.6
20:42:32|21083.6
20:42:34|21088.05
20:42:34|21086.57
20:42:35|21086.66
20:42:36|21086.66
20:42:37|21086.66
20:42:38|21086.66
20:42:39|21086.66
20:42:40|21086.66
20:42:41|21090.
20:42:42|21087.98
20:42:43|21088.77
20:42:44|21087.85
20:42:45|21087.85
20:42:46|21087.85
20:42:47|21087.85
20:42:48|21090.
20:42:49|21085.94
20:42:50|21085.94
20:42:51|21085.94
20:42:52|21085.94
20:42:53|21085.94
20:42:54|21085.94
20:42:55|21085.94
20:42:56|21085.94
20:42:57|21085.94
20:42:58|21085.
20:42:59|21085.
20:43:01|21084.88
20:43:02|21084.88
20:43:03|21085.83
20:43:04|21092.99
20:43:05|21092.99
20:43:07|21093.
20:43:08|21090.84
20:43:09|21090.84
20:43:10|21087.84
20:43:11|21087.84
20:43:13|21081.55
20:43:14|21082.25
20:43:16|21081.56
20:43:16|21081.56
20:43:18|21080.93
20:43:18|21083.81
20:43:20|21086.25
20:43:20|21086.95
20:43:21|21088.17
20:43:22|21087.14
20:43:23|21087.14
20:43:24|21082.13
20:43:26|21082.13
20:43:26|21082.13
20:43:27|21081.55
20:43:28|21081.55
20:43:29|21081.55
20:43:30|21081.55
20:43:32|21078.71
20:43:32|21076.58
20:43:33|21076.58
20:43:35|21076.58
20:43:35|21078.89
20:43:37|21078.89
20:43:37|21078.89
20:43:39|21082.36
20:43:40|21079.07
20:43:40|21079.07
20:43:41|21079.07
20:43:42|21079.07
20:43:44|21079.07
20:43:45|21079.07
20:43:45|21079.07
20:43:47|21079.07
20:43:47|21079.07
20:43:48|21079.07
20:43:49|21083.01
20:43:50|21078.96
20:43:51|21078.96
20:43:52|21078.96
20:43:53|21078.96
20:43:55|21078.96
20:43:55|21078.96
20:43:56|21078.96
20:43:58|21078.96
20:43:59|21078.96
20:44:00|21075.08
20:44:01|21078.19
20:44:02|21078.19
20:44:03|21081.84
20:44:04|21084.03
20:44:05|21087.15
20:44:06|21088.8
20:44:08|21089.61
20:44:09|21088.9
20:44:11|21087.79
20:44:12|21087.79
20:44:13|21091.33
20:44:14|21091.33
20:44:16|21092.28
20:44:16|21092.28
20:44:17|21091.22
20:44:18|21087.79
20:44:19|21087.79
20:44:21|21086.91
20:44:22|21086.91
20:44:23|21086.91
20:44:24|21086.91
20:44:25|21087.5
20:44:26|21087.5
20:44:27|21087.5
20:44:28|21088.07
20:44:29|21088.07
20:44:31|21087.28
20:44:31|21087.28
20:44:33|21087.28
20:44:33|21087.28
20:44:35|21089.21
20:44:37|21089.21
20:44:38|21088.67
20:44:38|21088.67
20:44:39|21088.66
20:44:40|21087.1
20:44:41|21087.1
20:44:43|21085.51
20:44:44|21085.51
20:44:45|21085.51
20:44:46|21085.51
20:44:47|21085.51
20:44:49|21085.51
20:44:50|21089.64
20:44:51|21089.64
20:44:51|21089.64
20:44:53|21089.64
20:44:54|21089.64
20:44:55|21089.64
20:44:56|21089.64
20:44:57|21085.77
20:44:58|21085.77
20:44:59|21085.77
20:45:00|21086.25
20:45:01|21088.14
20:45:02|21090.44
20:45:03|21087.4
20:45:04|21087.4
20:45:05|21087.4
20:45:07|21087.4
20:45:07|21087.4
20:45:09|21086.84
20:45:10|21086.84
20:45:12|21086.84
20:45:12|21086.84
20:45:14|21091.04
20:45:15|21091.04
20:45:16|21091.04
20:45:17|21091.04
20:45:19|21087.59
20:45:20|21087.59
20:45:20|21087.59
20:45:22|21087.59
20:45:22|21087.59
20:45:24|21087.59
20:45:25|21087.59
20:45:26|21087.59
20:45:27|21087.59
20:45:28|21087.59
20:45:29|21087.59
20:45:30|21087.59
20:45:31|21087.59
20:45:32|21087.59
20:45:33|21087.59
20:45:35|21087.59
20:45:35|21087.59
20:45:37|21091.66
20:45:38|21082.89
20:45:39|21086.05
20:45:40|21086.05
20:45:42|21086.05
20:45:43|21086.05
20:45:44|21086.05
20:45:45|21086.05
20:45:46|21086.05
20:45:47|21086.05
20:45:48|21086.05
20:45:49|21086.05
20:45:50|21086.05
20:45:50|21086.05
20:45:52|21086.05
20:45:53|21086.05
20:45:54|21086.47
20:45:55|21086.47
20:45:56|21082.49
20:45:57|21082.49
20:45:58|21082.49
20:45:59|21082.49
20:46:00|21082.46
20:46:01|21082.46
20:46:02|21080.91
20:46:03|21079.7
20:46:04|21079.7
20:46:05|21079.7
20:46:06|21079.7
20:46:07|21081.92
20:46:08|21081.92
20:46:09|21081.92
20:46:10|21081.92
20:46:12|21079.66
20:46:13|21079.66
20:46:14|21079.66
20:46:15|21079.66
20:46:16|21079.66
20:46:17|21079.66
20:46:18|21079.66
20:46:19|21079.66
20:46:20|21082.24
20:46:22|21078.22
20:46:22|21078.22
20:46:24|21078.22
20:46:25|21082.92
20:46:26|21083.
20:46:27|21083.74
20:46:28|21080.57
20:46:29|21080.57
20:46:30|21080.57
20:46:31|21080.57
20:46:33|21080.57
20:46:34|21080.57
20:46:35|21080.57
20:46:35|21080.57
20:46:37|21077.49
20:46:38|21077.49
20:46:38|21082.82
20:46:41|21082.82
20:46:41|21082.82
20:46:42|21082.82
20:46:43|21082.82
20:46:44|21082.82
20:46:45|21082.82
20:46:46|21080.13
20:46:47|21081.81
20:46:48|21081.81
20:46:49|21081.81
20:46:50|21078.34
20:46:51|21078.34
20:46:52|21081.83
20:46:53|21081.83
20:46:54|21081.83
20:46:55|21081.83
20:46:56|21077.37
20:46:57|21076.83
20:46:58|21076.58
20:46:59|21076.58
20:47:00|21075.83
20:47:01|21075.83
20:47:02|21075.83
20:47:03|21075.83
20:47:04|21079.22
20:47:05|21079.72
20:47:06|21081.84
20:47:07|21081.84
20:47:08|21081.84
20:47:10|21085.66
20:47:12|21086.15
20:47:13|21086.15
20:47:14|21086.15
20:47:16|21086.44
20:47:16|21086.44
20:47:17|21086.44
20:47:18|21086.44
20:47:19|21085.61
20:47:20|21085.61
20:47:21|21085.61
20:47:22|21088.56
20:47:23|21089.31
20:47:25|21089.31
20:47:26|21089.31
20:47:27|21089.31
20:47:28|21089.31
20:47:28|21089.31
20:47:29|21089.31
20:47:31|21089.31
20:47:31|21089.31
20:47:34|21089.31
20:47:34|21089.31
20:47:35|21089.31
20:47:36|21089.31
20:47:37|21089.31
20:47:38|21085.61
20:47:39|21084.22
20:47:40|21084.22
20:47:41|21084.22
20:47:42|21084.22
20:47:43|21088.64
20:47:44|21088.64
20:47:45|21086.04
20:47:46|21085.29
20:47:47|21085.29
20:47:48|21085.29
20:47:49|21085.29
20:47:50|21085.29
20:47:51|21085.29
20:47:52|21085.29
20:47:53|21085.29
20:47:54|21085.29
20:47:55|21085.29
20:47:56|21085.29
20:47:57|21085.29
20:47:58|21085.29
20:47:59|21085.29
20:48:00|21085.29
20:48:01|21085.58
20:48:02|21085.8
20:48:03|21085.8
20:48:04|21085.8
20:48:05|21082.93
20:48:06|21082.93
20:48:07|21082.93
20:48:08|21082.93
20:48:09|21082.93
20:48:11|21082.93
20:48:13|21082.93
20:48:14|21082.93
20:48:15|21082.93
20:48:16|21086.99
20:48:17|21088.61
20:48:19|21088.61
20:48:19|21088.61
20:48:20|21088.61
20:48:21|21088.61
20:48:22|21088.61
20:48:23|21088.61
20:48:24|21082.77
20:48:25|21082.73
20:48:26|21081.04
20:48:27|21079.91
20:48:28|21079.91
20:48:29|21079.91
20:48:30|21085.37
20:48:31|21085.37
20:48:32|21085.37
20:48:33|21085.37
20:48:34|21080.07
20:48:36|21081.36
20:48:38|21081.36
20:48:38|21081.36
20:48:39|21082.13
20:48:40|21082.13
20:48:41|21082.13
20:48:43|21082.13
20:48:44|21084.41
20:48:45|21087.92
20:48:47|21087.92
20:48:47|21087.92
20:48:48|21087.92
20:48:49|21087.92
20:48:50|21087.92
20:48:51|21087.92
20:48:52|21087.92
20:48:53|21087.92
20:48:55|21087.92
20:48:55|21080.08
20:48:56|21083.62
20:48:57|21083.62
20:48:58|21082.06
20:48:59|21080.11
20:49:00|21081.8
20:49:01|21081.8
20:49:02|21081.8
20:49:03|21078.74
20:49:05|21079.44
20:49:05|21079.32
20:49:07|21079.32
20:49:08|21079.32
20:49:09|21079.32
20:49:10|21079.32
20:49:11|21076.26
20:49:13|21076.26
20:49:13|21075.4
20:49:15|21076.41
20:49:15|21076.13
20:49:18|21076.13
20:49:18|21076.13
20:49:19|21076.96
20:49:20|21079.52
20:49:21|21079.43
20:49:22|21079.43
20:49:24|21078.42
20:49:25|21078.42
20:49:26|21078.42
20:49:26|21078.42
20:49:27|21078.42
20:49:29|21078.42
20:49:30|21078.42
20:49:31|21078.42
20:49:33|21078.42
20:49:33|21073.21
20:49:34|21073.21
20:49:35|21073.61
20:49:36|21079.04
20:49:37|21079.04
20:49:38|21079.04
20:49:39|21079.04
20:49:40|21079.04
20:49:41|21079.04
20:49:42|21078.89
20:49:43|21078.89
20:49:44|21078.89
20:49:45|21073.17
20:49:47|21073.17
20:49:47|21073.17
20:49:49|21073.17
20:49:50|21071.51
20:49:51|21070.53
20:49:51|21067.44
20:49:52|21067.44
20:49:54|21067.8
20:49:55|21063.24
20:49:57|21068.07
20:49:57|21068.07
20:49:58|21069.31
20:49:59|21069.31
20:50:00|21069.31
20:50:01|21078.49
20:50:02|21080.76
20:50:03|21077.03
20:50:04|21077.03
20:50:06|21077.03
20:50:07|21077.03
20:50:08|21080.59
20:50:09|21077.18
20:50:10|21077.18
20:50:11|21077.18
20:50:12|21077.18
20:50:14|21080.56
20:50:14|21080.87
20:50:15|21081.49
20:50:17|21081.97
20:50:18|21081.97
20:50:19|21081.97
20:50:20|21079.44
20:50:21|21076.35
20:50:22|21076.35
20:50:23|21076.35
20:50:24|21078.38
20:50:25|21078.37
20:50:26|21078.37
20:50:26|21078.37
20:50:28|21078.37
20:50:29|21078.18
20:50:29|21078.38
20:50:31|21078.38
20:50:32|21078.38
20:50:33|21078.96
20:50:34|21078.96
20:50:35|21078.96
20:50:37|21079.68
20:50:38|21079.68
20:50:39|21081.18
20:50:40|21081.18
20:50:41|21085.44
20:50:42|21081.93
20:50:43|21080.
20:50:44|21080.
20:50:45|21084.73
20:50:46|21084.73
20:50:46|21085.44
20:50:48|21087.27
20:50:50|21088.1
20:50:50|21088.1
20:50:52|21085.44
20:50:53|21088.1
20:50:54|21088.1
20:50:55|21088.1
20:50:55|21087.75
20:50:57|21082.89
20:50:57|21082.89
20:50:59|21082.89
20:51:00|21082.89
20:51:01|21081.48
20:51:02|21081.48
20:51:03|21081.48
20:51:04|21081.48
20:51:04|21081.48
20:51:06|21086.7
20:51:07|21086.7
20:51:07|21086.7
20:51:09|21079.68
20:51:10|21077.16
20:51:11|21077.16
20:51:12|21077.16
20:51:12|21077.16
20:51:13|21077.16
20:51:16|21077.16
20:51:16|21079.86
20:51:18|21080.87
20:51:20|21082.97
20:51:20|21083.22
20:51:21|21084.46
20:51:22|21084.45
20:51:24|21084.45
20:51:24|21084.45
20:51:25|21084.45
20:51:26|21079.29
20:51:27|21079.29
20:51:29|21079.29
20:51:30|21084.46
20:51:30|21084.46
20:51:31|21084.46
20:51:33|21084.46
20:51:34|21084.46
20:51:35|21084.46
20:51:36|21084.46
20:51:37|21084.46
20:51:38|21079.27
20:51:39|21083.28
20:51:40|21077.83
20:51:41|21075.01
20:51:42|21075.
20:51:43|21076.05
20:51:44|21077.12
20:51:45|21078.96
20:51:46|21078.96
20:51:47|21078.96
20:51:48|21078.96
20:51:49|21078.62
20:51:50|21078.62
20:51:51|21078.62
20:51:52|21078.62
20:51:53|21078.62
20:51:55|21078.62
20:51:55|21078.62
20:51:57|21079.26
20:51:58|21079.26
20:51:59|21080.73
20:52:00|21077.15
20:52:01|21076.21
20:52:02|21076.21
20:52:04|21075.01
20:52:05|21075.2
20:52:05|21075.2
20:52:07|21075.2
20:52:08|21075.2
20:52:09|21076.03
20:52:10|21075.01
20:52:11|21075.01
20:52:12|21075.01
20:52:13|21075.01
20:52:14|21075.01
20:52:16|21072.39
20:52:17|21072.12
20:52:19|21071.01
20:52:20|21071.9
20:52:21|21073.84
20:52:23|21075.2
20:52:24|21075.24
20:52:25|21075.24
20:52:26|21076.35
20:52:27|21076.35
20:52:28|21076.87
20:52:30|21078.65
20:52:31|21084.49
20:52:32|21085.
20:52:33|21085.46
20:52:33|21086.42
20:52:35|21080.83
20:52:35|21082.42
20:52:36|21082.42
20:52:37|21082.42
20:52:38|21082.42
20:52:40|21082.42
20:52:40|21082.42
20:52:41|21084.07
20:52:42|21084.07
20:52:43|21080.55
20:52:44|21080.55
20:52:46|21080.52
20:52:47|21080.52
20:52:48|21080.52
20:52:49|21087.37
20:52:50|21087.37
20:52:51|21087.22
20:52:52|21089.97
20:52:53|21084.41
20:52:54|21084.41
20:52:55|21088.21
20:52:56|21088.21
20:52:57|21088.21
20:52:58|21089.17
20:52:59|21089.17
20:53:00|21092.66
20:53:01|21088.53
20:53:02|21092.
20:53:03|21091.96
20:53:04|21092.64
20:53:05|21093.32
20:53:06|21093.36
20:53:07|21091.5
20:53:08|21090.49
20:53:09|21090.26
20:53:10|21090.26
20:53:11|21092.79
20:53:12|21092.79
20:53:13|21092.79
20:53:14|21091.51
20:53:15|21090.77
20:53:17|21089.57
20:53:18|21089.57
20:53:19|21089.76
20:53:20|21089.76
20:53:21|21089.76
20:53:22|21089.76
20:53:23|21093.36
20:53:24|21093.36
20:53:25|21086.79
20:53:27|21086.79
20:53:28|21095.26
20:53:29|21095.26
20:53:29|21095.26
20:53:30|21093.81
20:53:31|21093.81
20:53:32|21090.57
20:53:34|21090.57
20:53:34|21090.57
20:53:35|21090.57
20:53:36|21090.57
20:53:38|21090.57
20:53:38|21090.57
20:53:39|21090.57
20:53:40|21090.57
20:53:41|21090.57
20:53:43|21090.57
20:53:43|21090.57
20:53:44|21090.57
20:53:46|21090.57
20:53:47|21090.57
20:53:47|21090.57
20:53:49|21090.57
20:53:50|21090.57
20:53:50|21090.57
20:53:52|21094.38
20:53:53|21094.38
20:53:54|21095.06
20:53:55|21095.06
20:53:56|21095.32
20:53:58|21095.61
20:53:58|21095.61
20:53:59|21095.89
20:54:00|21096.48
20:54:01|21105.76
20:54:03|21103.09
20:54:04|21103.09
20:54:04|21102.76
20:54:05|21102.76
20:54:07|21098.75
20:54:08|21095.07
20:54:08|21097.11
20:54:10|21097.11
20:54:10|21097.11
20:54:11|21097.11
20:54:12|21097.11
20:54:13|21097.11
20:54:15|21098.39
20:54:16|21098.39
20:54:17|21104.27
20:54:18|21104.27
20:54:19|21104.27
20:54:21|21104.52
20:54:22|21099.88
20:54:23|21105.02
20:54:24|21105.02
20:54:25|21105.02
20:54:26|21105.02
20:54:27|21105.02
20:54:28|21100.
20:54:29|21100.79
20:54:30|21100.79
20:54:31|21100.79
20:54:32|21097.43
20:54:33|21097.43
20:54:34|21097.43
20:54:35|21095.56
20:54:37|21095.56
20:54:37|21095.56
20:54:39|21095.56
20:54:39|21095.56
20:54:41|21106.12
20:54:42|21106.12
20:54:43|21106.12
20:54:44|21103.73
20:54:45|21099.38
20:54:46|21099.38
20:54:47|21099.38
20:54:48|21101.05
20:54:49|21098.28
20:54:50|21098.28
20:54:51|21098.28
20:54:52|21098.28
20:54:53|21098.28
20:54:54|21098.28
20:54:55|21098.28
20:54:56|21098.28
20:54:57|21098.28
20:54:58|21098.28
20:54:59|21098.28
20:55:00|21098.28
20:55:01|21102.67
20:55:02|21101.29
20:55:03|21101.29
20:55:05|21097.99
20:55:05|21096.91
20:55:07|21102.04
20:55:08|21102.04
20:55:09|21098.82
20:55:10|21098.82
20:55:11|21098.82
20:55:12|21098.82
20:55:13|21104.16
20:55:14|21104.16
20:55:16|21099.88
20:55:16|21099.88
20:55:18|21099.88
20:55:20|21099.88
20:55:20|21099.88
20:55:22|21099.88
20:55:22|21096.78
20:55:24|21096.78
20:55:25|21102.69
20:55:26|21103.12
20:55:27|21104.26
20:55:28|21104.26
20:55:29|21110.
20:55:30|21111.
20:55:31|21109.61
20:55:33|21108.96
20:55:34|21110.99
20:55:35|21113.7
20:55:37|21109.43
20:55:38|21115.26
20:55:39|21110.78
20:55:41|21110.78
20:55:42|21110.78
20:55:43|21120.
20:55:43|21114.21
20:55:44|21114.58
20:55:46|21113.28
20:55:46|21118.79
20:55:47|21118.68
20:55:48|21115.08
20:55:50|21115.08
20:55:50|21115.08
20:55:51|21121.73
20:55:52|21117.51
20:55:53|21121.79
20:55:55|21116.92
20:55:56|21123.83
20:55:57|21120.21
20:55:58|21126.58
20:55:59|21123.98
20:56:00|21122.53
20:56:01|21127.29
20:56:02|21127.63
20:56:03|21124.52
20:56:04|21116.59
20:56:05|21114.38
20:56:06|21112.6
20:56:08|21111.3
20:56:09|21111.74
20:56:10|21111.74
20:56:11|21111.74
20:56:12|21111.74
20:56:14|21111.74
20:56:15|21114.62
20:56:16|21115.08
20:56:16|21115.08
20:56:17|21115.08
20:56:19|21122.04
20:56:21|21122.6
20:56:22|21122.6
20:56:23|21127.29
20:56:24|21127.29
20:56:25|21127.29
20:56:26|21131.
20:56:27|21129.33
20:56:28|21127.11
20:56:30|21127.11
20:56:31|21127.11
20:56:32|21127.11
20:56:33|21127.11
20:56:34|21127.11
20:56:34|21133.63
20:56:36|21133.63
20:56:36|21133.48
20:56:38|21137.35
20:56:39|21144.62
20:56:40|21137.88
20:56:41|21141.43
20:56:42|21139.98
20:56:43|21133.09
20:56:44|21141.25
20:56:45|21141.27
20:56:46|21139.58
20:56:47|21139.46
20:56:48|21150.
20:56:49|21146.89
20:56:50|21145.66
20:56:51|21140.7
20:56:52|21149.38
20:56:53|21154.
20:56:54|21150.41
20:56:55|21150.41
20:56:56|21150.41
20:56:57|21159.59
20:56:58|21150.86
20:56:59|21150.86
20:57:00|21156.92
20:57:01|21149.98
20:57:02|21147.11
20:57:03|21147.11
20:57:04|21144.56
20:57:05|21150.13
20:57:07|21144.57
20:57:08|21147.11
20:57:09|21148.89
20:57:10|21148.77
20:57:11|21148.77
20:57:12|21145.65
20:57:13|21141.95
20:57:14|21141.95
20:57:15|21141.95
20:57:16|21141.4
20:57:17|21139.23
20:57:18|21143.98
20:57:19|21139.47
20:57:20|21137.91
20:57:21|21137.91
20:57:23|21136.09
20:57:23|21135.63
20:57:24|21135.63
20:57:27|21135.63
20:57:27|21132.62
20:57:28|21132.18
20:57:29|21132.18
20:57:30|21132.18
20:57:32|21135.82
20:57:33|21135.82
20:57:34|21134.46
20:57:35|21134.46
20:57:37|21136.48
20:57:37|21136.78
20:57:38|21135.7
20:57:39|21135.7
20:57:40|21135.7
20:57:41|21138.86
20:57:42|21138.86
20:57:43|21138.86
20:57:44|21134.52
20:57:45|21134.52
20:57:46|21136.72
20:57:47|21139.63
20:57:48|21149.5
20:57:49|21149.5
20:57:50|21148.11
20:57:51|21149.97
20:57:52|21146.53
20:57:53|21146.53
20:57:55|21146.53
20:57:56|21147.06
20:57:57|21149.32
20:57:58|21149.32
20:57:59|21149.32
20:58:00|21149.32
20:58:00|21145.79
20:58:02|21145.79
20:58:04|21146.53
20:58:04|21145.1
20:58:05|21145.1
20:58:06|21145.11
20:58:07|21148.17
20:58:09|21153.54
20:58:10|21154.48
20:58:11|21156.25
20:58:12|21156.64
20:58:12|21152.07
20:58:14|21158.29
20:58:14|21158.29
20:58:16|21158.45
20:58:17|21158.45
20:58:18|21156.91
20:58:18|21158.67
20:58:20|21158.67
20:58:22|21154.55
20:58:23|21150.75
20:58:23|21150.75
20:58:26|21151.39
20:58:27|21151.39
20:58:29|21153.18
20:58:29|21153.29
20:58:30|21153.12
20:58:31|21145.76
20:58:32|21150.39
20:58:33|21150.39
20:58:35|21153.46
20:58:36|21153.46
20:58:37|21153.46
20:58:38|21158.52
20:58:39|21160.7
20:58:40|21167.49
20:58:41|21166.95
20:58:42|21165.49
20:58:43|21192.3
20:58:44|21196.25
20:58:45|21195.57
20:58:46|21180.23
20:58:47|21175.01
20:58:48|21171.38
20:58:49|21183.85
20:58:50|21187.49
20:58:52|21178.56
20:58:52|21177.92
20:58:53|21176.55
20:58:54|21176.1
20:58:55|21170.22
20:58:56|21175.66
20:58:58|21169.26
20:58:58|21166.09
20:59:00|21170.56
20:59:00|21166.57
20:59:02|21166.43
20:59:03|21166.69
20:59:04|21166.69
20:59:05|21162.37
20:59:06|21162.37
20:59:07|21162.37
20:59:08|21162.37
20:59:09|21171.42
20:59:10|21176.63
20:59:11|21184.37
20:59:12|21188.94
20:59:13|21185.21
20:59:14|21190.88
20:59:15|21190.88
20:59:16|21181.85
20:59:17|21189.79
20:59:18|21185.7
20:59:19|21194.28
20:59:20|21185.21
20:59:21|21185.21
20:59:23|21186.23
20:59:23|21184.31
20:59:25|21184.31
20:59:27|21186.21
20:59:28|21185.06
20:59:29|21186.08
20:59:30|21181.75
20:59:32|21181.44
20:59:33|21175.74
20:59:33|21176.88
20:59:34|21179.46
20:59:36|21179.46
20:59:37|21192.1
20:59:37|21189.9
20:59:38|21188.22
20:59:39|21192.01
20:59:40|21189.36
20:59:42|21188.22
20:59:43|21187.18
20:59:44|21185.59
20:59:45|21189.02
20:59:46|21191.23
20:59:47|21192.38
20:59:48|21192.38
20:59:49|21192.25
20:59:51|21196.25
20:59:52|21200.87
20:59:52|21200.87
20:59:53|21209.04
20:59:55|21202.98
20:59:55|21214.8
20:59:56|21209.94
20:59:58|21201.23
20:59:59|21201.23
20:59:59|21200.1
21:00:01|21198.28
21:00:02|21195.45
21:00:03|21194.34
21:00:04|21191.82
21:00:05|21196.23
21:00:06|21196.24
21:00:07|21195.15
21:00:08|21201.86
21:00:09|21206.66
21:00:10|21208.53
21:00:11|21207.41
21:00:12|21207.41
21:00:13|21206.64
21:00:14|21215.96
21:00:15|21217.2
21:00:16|21217.6
21:00:17|21213.54
21:00:18|21213.54
21:00:19|21209.63
21:00:20|21206.1
21:00:21|21206.1
21:00:22|21206.44
21:00:24|21202.12
21:00:25|21200.7
21:00:26|21201.2
21:00:28|21200.
21:00:28|21194.33
21:00:29|21197.19
21:00:30|21197.19
21:00:32|21193.28
21:00:33|21196.98
21:00:34|21195.55
21:00:34|21198.67
21:00:36|21198.37
21:00:36|21198.37
21:00:38|21193.66
21:00:39|21193.66
21:00:40|21190.67
21:00:41|21191.82
21:00:42|21187.15
21:00:43|21186.57
21:00:44|21186.14
21:00:45|21182.67
21:00:46|21182.44
21:00:47|21183.42
21:00:48|21183.42
21:00:49|21176.64
21:00:50|21185.
21:00:51|21175.72
21:00:52|21189.87
21:00:53|21183.
21:00:54|21184.38
21:00:55|21185.19
21:00:56|21183.28
21:00:57|21181.43
21:00:58|21181.43
21:00:59|21181.43
21:01:00|21181.35
21:01:01|21182.1
21:01:02|21182.1
21:01:03|21182.25
21:01:04|21182.26
21:01:05|21178.08
21:01:07|21177.21
21:01:08|21178.24
21:01:09|21178.24
21:01:09|21178.24
21:01:10|21178.24
21:01:11|21178.24
21:01:13|21176.65
21:01:14|21176.98
21:01:15|21184.
21:01:16|21186.26
21:01:17|21188.99
21:01:18|21191.58
21:01:19|21193.32
21:01:20|21189.97
21:01:22|21189.97
21:01:23|21192.48
21:01:25|21188.04
21:01:25|21195.16
21:01:27|21195.16
21:01:28|21193.09
21:01:29|21193.09
21:01:31|21193.32
21:01:32|21191.09
21:01:34|21189.82
21:01:34|21189.82
21:01:36|21193.32
21:01:37|21193.32
21:01:38|21193.32
21:01:39|21193.32
21:01:40|21193.32
21:01:41|21191.
21:01:42|21191.
21:01:43|21190.22
21:01:44|21192.89
21:01:45|21192.89
21:01:46|21190.41
21:01:47|21190.41
21:01:48|21190.41
21:01:49|21190.41
21:01:50|21188.8
21:01:51|21188.8
21:01:52|21188.8
21:01:53|21188.8
21:01:54|21188.8
21:01:55|21186.95
21:01:56|21187.34
21:01:57|21185.85
21:01:58|21183.66
21:01:59|21179.61
21:02:00|21179.61
21:02:02|21180.47
21:02:03|21182.98
21:02:04|21182.98
21:02:04|21184.22
21:02:05|21181.83
21:02:06|21184.43
21:02:08|21184.43
21:02:08|21184.43
21:02:10|21188.05
21:02:11|21188.05
21:02:12|21193.36
21:02:13|21195.35
21:02:14|21195.35
21:02:15|21190.86
21:02:16|21188.79
21:02:17|21188.79
21:02:18|21188.79
21:02:19|21188.79
21:02:20|21188.79
21:02:21|21188.79
21:02:22|21188.79
21:02:23|21189.72
21:02:25|21189.72
21:02:26|21189.72
21:02:26|21189.72
21:02:27|21189.72
21:02:29|21186.32
21:02:29|21183.86
21:02:31|21183.33
21:02:31|21179.26
21:02:34|21179.96
21:02:34|21179.96
21:02:36|21179.73
21:02:37|21180.01
21:02:38|21180.01
21:02:40|21179.75
21:02:40|21179.75
21:02:41|21179.75
21:02:42|21179.75
21:02:44|21177.15
21:02:44|21179.55
21:02:46|21179.55
21:02:47|21179.55
21:02:47|21179.39
21:02:48|21179.39
21:02:50|21179.43
21:02:51|21176.58
21:02:52|21174.24
21:02:53|21172.53
21:02:54|21171.01
21:02:55|21168.14
21:02:55|21166.78
21:02:57|21166.3
21:02:57|21166.3
21:02:58|21162.4
21:03:01|21166.61
21:03:01|21166.61
21:03:02|21161.01
21:03:04|21155.99
21:03:05|21162.8
21:03:06|21163.73
21:03:07|21159.1
21:03:08|21159.1
21:03:10|21154.13
21:03:10|21152.46
21:03:11|21150.4
21:03:12|21150.
21:03:13|21145.05
21:03:14|21145.89
21:03:15|21145.89
21:03:16|21145.89
21:03:17|21140.98
21:03:18|21127.
21:03:19|21134.48
21:03:20|21134.05
21:03:21|21147.67
21:03:22|21149.49
21:03:23|21147.21
21:03:24|21147.21
21:03:26|21152.46
21:03:28|21153.23
21:03:29|21155.82
21:03:30|21156.55
21:03:31|21156.55
21:03:33|21150.76
21:03:33|21152.92
21:03:35|21152.92
21:03:36|21152.92
21:03:38|21150.73
21:03:39|21150.73
21:03:39|21150.73
21:03:41|21150.73
21:03:42|21146.11
21:03:43|21146.11
21:03:43|21149.02
21:03:44|21149.02
21:03:46|21145.72
21:03:47|21145.72
21:03:48|21145.72
21:03:49|21148.98
21:03:50|21148.98
21:03:51|21152.99
21:03:52|21155.76
21:03:53|21152.87
21:03:54|21152.23
21:03:55|21155.77
21:03:56|21155.77
21:03:57|21155.77
21:03:58|21155.77
21:03:59|21155.77
21:04:00|21155.77
21:04:01|21157.39
21:04:02|21157.39
21:04:03|21163.98
21:04:04|21159.61
21:04:05|21159.61
21:04:07|21162.7
21:04:08|21160.93
21:04:09|21160.93
21:04:10|21160.16
21:04:11|21160.16
21:04:12|21160.16
21:04:13|21160.16
21:04:14|21162.89
21:04:15|21164.97
21:04:16|21162.47
21:04:17|21162.47
21:04:18|21162.47
21:04:19|21161.6
21:04:20|21159.18
21:04:21|21159.18
21:04:22|21157.21
21:04:23|21157.21
21:04:24|21157.21
21:04:25|21153.01
21:04:26|21153.01
21:04:28|21154.64
21:04:28|21152.68
21:04:29|21152.68
21:04:31|21151.88
21:04:32|21155.23
21:04:34|21154.42
21:04:35|21154.42
21:04:37|21155.67
21:04:38|21155.67
21:04:38|21158.68
21:04:40|21158.68
21:04:41|21160.03
21:04:42|21160.03
21:04:43|21160.03
21:04:45|21157.96
21:04:45|21157.96
21:04:47|21155.23
21:04:48|21152.8
21:04:48|21152.8
21:04:50|21150.03
21:04:51|21150.03
21:04:52|21150.69
21:04:52|21150.81
21:04:54|21143.
21:04:54|21145.41
21:04:55|21143.66
21:04:56|21151.81
21:04:58|21151.81
21:04:59|21151.81
21:05:00|21151.81
21:05:01|21155.74
21:05:02|21154.14
21:05:03|21154.17
21:05:05|21155.09
21:05:06|21158.19
21:05:07|21154.45
21:05:08|21154.45
21:05:09|21158.68
21:05:11|21158.68
21:05:11|21159.04
21:05:12|21159.5
21:05:13|21159.5
21:05:14|21164.1
21:05:15|21163.66
21:05:17|21162.73
21:05:17|21162.73
21:05:19|21162.73
21:05:19|21162.56
21:05:21|21160.84
21:05:22|21160.84
21:05:22|21160.84
21:05:23|21166.25
21:05:25|21166.73
21:05:25|21167.55
21:05:26|21170.
21:05:27|21167.54
21:05:28|21167.54
21:05:29|21167.54
21:05:30|21167.54
21:05:32|21167.54
21:05:33|21170.71
21:05:34|21168.05
21:05:35|21167.15
21:05:36|21167.15
21:05:38|21173.
21:05:39|21173.
21:05:40|21173.
21:05:40|21170.44
21:05:42|21170.44
21:05:43|21170.52
21:05:44|21168.64
21:05:45|21168.64
21:05:46|21168.64
21:05:47|21168.64
21:05:48|21168.64
21:05:49|21168.64
21:05:50|21173.17
21:05:51|21173.
21:05:52|21173.
21:05:53|21173.38
21:05:54|21173.38
21:05:55|21173.38
21:05:56|21167.48
21:05:57|21167.48
21:05:58|21166.25
21:05:59|21165.58
21:06:00|21168.9
21:06:01|21168.9
21:06:02|21167.74
21:06:03|21165.78
21:06:04|21165.78
21:06:05|21163.97
21:06:06|21165.7
21:06:07|21168.9
21:06:08|21168.9
21:06:09|21172.38
21:06:10|21172.38
21:06:11|21172.38
21:06:12|21172.38
21:06:14|21172.38
21:06:15|21172.38
21:06:16|21172.38
21:06:17|21172.38
21:06:17|21172.38
21:06:19|21170.2
21:06:20|21170.2
21:06:21|21172.98
21:06:22|21172.98
21:06:22|21172.98
21:06:23|21172.98
21:06:24|21169.06
21:06:26|21170.66
21:06:27|21170.66
21:06:28|21170.66
21:06:29|21168.8
21:06:31|21168.79
21:06:32|21168.79
21:06:34|21168.78
21:06:34|21168.78
21:06:36|21168.78
21:06:37|21169.7
21:06:37|21167.3
21:06:39|21167.3
21:06:39|21166.54
21:06:41|21165.4
21:06:42|21168.69
21:06:43|21168.69
21:06:44|21168.69
21:06:45|21168.68
21:06:46|21168.68
21:06:47|21168.68
21:06:48|21168.68
21:06:49|21168.68
21:06:50|21168.68
21:06:51|21168.68
21:06:52|21168.68
21:06:53|21168.68
21:06:54|21165.74
21:06:55|21165.74
21:06:57|21167.76
21:06:58|21167.76
21:06:58|21171.44
21:06:59|21172.31
21:07:01|21173.56
21:07:02|21173.56
21:07:03|21172.18
21:07:03|21172.18
21:07:05|21165.4
21:07:06|21161.55
21:07:08|21161.55
21:07:09|21161.55
21:07:10|21161.55
21:07:11|21166.15
21:07:13|21166.82
21:07:14|21166.82
21:07:14|21166.82
21:07:16|21163.35
21:07:17|21165.98
21:07:17|21165.98
21:07:19|21165.98
21:07:19|21165.98
21:07:21|21165.98
21:07:22|21161.41
21:07:23|21167.06
21:07:24|21167.06
21:07:25|21167.06
21:07:26|21167.06
21:07:27|21167.06
21:07:28|21167.06
21:07:30|21167.28
21:07:31|21168.95
21:07:33|21168.95
21:07:33|21168.95
21:07:34|21168.97
21:07:35|21168.97
21:07:36|21168.97
21:07:37|21168.97
21:07:39|21166.24
21:07:39|21166.24
21:07:40|21164.56
21:07:41|21164.79
21:07:42|21164.78
21:07:44|21160.77
21:07:44|21160.77
21:07:46|21160.77
21:07:46|21160.77
21:07:48|21158.65
21:07:49|21157.65
21:07:51|21154.02
21:07:51|21154.02
21:07:53|21153.52
21:07:54|21153.52
21:07:55|21152.91
21:07:56|21156.05
21:07:57|21156.05
21:07:57|21156.05
21:07:59|21156.05
21:08:00|21151.16
21:08:00|21156.05
21:08:02|21156.05
21:08:03|21156.05
21:08:05|21157.02
21:08:05|21157.02
21:08:07|21152.83
21:08:09|21150.19
21:08:09|21147.96
21:08:10|21150.29
21:08:11|21145.68
21:08:13|21145.68
21:08:13|21145.68
21:08:14|21144.03
21:08:15|21142.55
21:08:16|21140.44
21:08:17|21138.96
21:08:18|21137.81
21:08:19|21133.07
21:08:20|21140.4
21:08:21|21140.4
21:08:22|21140.4
21:08:23|21139.64
21:08:25|21139.64
21:08:25|21133.26
21:08:26|21132.65
21:08:27|21132.23
21:08:29|21135.24
21:08:30|21132.82
21:08:31|21132.82
21:08:33|21132.82
21:08:33|21132.82
21:08:34|21140.39
21:08:35|21140.39
21:08:36|21140.39
21:08:38|21140.39
21:08:40|21140.39
21:08:40|21140.4
21:08:41|21140.87
21:08:43|21140.97
21:08:43|21140.97
21:08:45|21135.7
21:08:45|21135.7
21:08:47|21135.7
21:08:48|21139.49
21:08:49|21139.49
21:08:50|21139.49
21:08:51|21139.49
21:08:52|21139.49
21:08:53|21132.95
21:08:54|21132.95
21:08:55|21135.71
21:08:56|21138.5
21:08:57|21140.29
21:08:58|21140.83
21:08:59|21141.24
21:09:00|21141.24
21:09:01|21141.24
21:09:02|21141.23
21:09:03|21141.23
21:09:04|21137.86
21:09:05|21135.34
21:09:06|21135.31
21:09:07|21135.31
21:09:09|21134.15
21:09:10|21134.15
21:09:11|21134.15
21:09:12|21134.15
21:09:14|21137.6
21:09:15|21137.6
21:09:16|21137.6
21:09:16|21140.6
21:09:17|21142.84
21:09:18|21142.98
21:09:20|21142.98
21:09:20|21148.91
21:09:21|21149.39
21:09:22|21150.
21:09:24|21148.6
21:09:24|21148.6
21:09:25|21148.33
21:09:26|21146.08
21:09:27|21149.46
21:09:29|21150.
21:09:29|21150.
21:09:31|21150.39
21:09:32|21150.16
21:09:34|21151.08
21:09:34|21151.08
21:09:36|21152.82
21:09:37|21152.82
21:09:38|21150.19
21:09:40|21152.82
21:09:41|21152.82
21:09:41|21152.82
21:09:43|21152.82
21:09:43|21152.82
21:09:45|21152.82
21:09:46|21152.82
21:09:47|21152.82
21:09:48|21152.82
21:09:49|21152.82
21:09:50|21152.83
21:09:51|21152.83
21:09:52|21152.83
21:09:53|21152.83
21:09:54|21153.06
21:09:55|21153.06
21:09:56|21153.06
21:09:57|21153.06
21:09:58|21153.06
21:09:59|21153.03
21:10:00|21153.03
21:10:01|21153.03
21:10:02|21153.03
21:10:03|21153.03
21:10:04|21147.15
21:10:05|21145.75
21:10:06|21145.75
21:10:07|21147.07
21:10:08|21147.07
21:10:09|21146.28
21:10:10|21151.5
21:10:11|21152.83
21:10:12|21152.83
21:10:13|21155.89
21:10:14|21155.89
21:10:15|21147.57
21:10:16|21143.5
21:10:17|21148.12
21:10:18|21148.12
21:10:19|21148.12
21:10:20|21140.88
21:10:22|21140.13
21:10:22|21138.3
21:10:23|21140.18
21:10:24|21136.38
21:10:26|21135.81
21:10:27|21128.13
21:10:28|21138.63
21:10:29|21138.63
21:10:30|21138.63
21:10:32|21138.63
21:10:33|21138.63
21:10:34|21132.33
21:10:35|21132.33
21:10:36|21132.33
21:10:37|21132.33
21:10:39|21132.33
21:10:39|21132.33
21:10:41|21132.33
21:10:42|21129.9
21:10:43|21137.96
21:10:43|21138.63
21:10:45|21138.63
21:10:45|21140.07
21:10:47|21138.77
21:10:48|21138.77
21:10:49|21138.77
21:10:50|21138.77
21:10:51|21138.77
21:10:52|21138.77
21:10:54|21143.51
21:10:54|21144.07
21:10:55|21144.29
21:10:57|21144.29
21:10:58|21137.38
21:10:59|21138.51
21:10:59|21138.51
21:11:01|21144.58
21:11:02|21144.63
21:11:03|21140.15
21:11:04|21140.18
21:11:04|21144.47
21:11:06|21144.47
21:11:06|21144.47
21:11:08|21144.47
21:11:08|21139.26
21:11:10|21139.26
21:11:10|21139.26
21:11:12|21139.26
21:11:13|21139.26
21:11:13|21139.26
21:11:15|21140.
21:11:15|21140.
21:11:16|21143.64
21:11:17|21143.73
21:11:19|21146.01
21:11:20|21146.01
21:11:20|21146.92
21:11:22|21146.92
21:11:22|21146.92
21:11:23|21146.92
21:11:24|21147.06
21:11:25|21146.7
21:11:26|21146.05
21:11:27|21146.05
21:11:29|21146.05
21:11:30|21146.05
21:11:31|21144.4
21:11:32|21148.59
21:11:33|21148.59
21:11:34|21144.32
21:11:36|21140.
21:11:36|21140.
21:11:38|21140.34
21:11:39|21141.26
21:11:40|21141.26
21:11:41|21141.26
21:11:42|21141.26
21:11:43|21141.26
21:11:44|21141.26
21:11:45|21141.26
21:11:46|21141.26
21:11:47|21141.26
21:11:48|21141.26
21:11:49|21141.26
21:11:50|21141.26
21:11:51|21141.26
21:11:52|21141.26
21:11:53|21141.26
21:11:54|21141.26
21:11:56|21140.08
21:11:56|21136.04
21:11:57|21139.73
21:11:58|21139.73
21:11:59|21139.35
21:12:00|21142.45
21:12:01|21136.78
21:12:03|21136.78
21:12:03|21136.78
21:12:05|21136.78
21:12:06|21136.78
21:12:07|21136.78
21:12:08|21136.78
21:12:10|21136.78
21:12:11|21137.39
21:12:11|21137.39
21:12:13|21145.44
21:12:14|21145.44
21:12:15|21145.44
21:12:15|21145.44
21:12:16|21145.44
21:12:17|21145.5
21:12:19|21139.07
21:12:20|21139.07
21:12:21|21139.07
21:12:22|21138.53
21:12:22|21138.53
21:12:23|21138.53
21:12:24|21138.53
21:12:25|21138.53
21:12:27|21145.5
21:12:28|21145.5
21:12:30|21145.5
21:12:30|21145.5
21:12:31|21145.5
21:12:33|21145.5
21:12:34|21145.5
21:12:34|21145.5
21:12:36|21145.5
21:12:37|21145.5
21:12:38|21145.5
21:12:39|21145.5
21:12:41|21141.37
21:12:41|21141.37
21:12:42|21141.37
21:12:44|21146.59
21:12:46|21147.32
21:12:47|21141.25
21:12:48|21141.25
21:12:49|21141.25
21:12:50|21139.07
21:12:51|21139.07
21:12:52|21139.07
21:12:53|21139.07
21:12:54|21139.07
21:12:55|21139.07
21:12:56|21139.07
21:12:57|21139.07
21:12:58|21139.07
21:12:59|21139.07
21:13:00|21140.
21:13:01|21137.54
21:13:02|21137.54
21:13:03|21136.65
21:13:04|21136.65
21:13:05|21136.65
21:13:07|21136.65
21:13:07|21136.65
21:13:09|21136.65
21:13:10|21136.65
21:13:12|21136.65
21:13:12|21136.65
21:13:13|21141.25
21:13:14|21136.98
21:13:15|21136.98
21:13:17|21135.46
21:13:18|21135.46
21:13:18|21135.46
21:13:19|21135.46
21:13:21|21136.92
21:13:22|21137.56
21:13:23|21141.03
21:13:24|21143.
21:13:25|21140.37
21:13:26|21140.37
21:13:27|21140.37
21:13:28|21140.37
21:13:29|21140.37
21:13:30|21140.37
21:13:31|21140.37
21:13:32|21144.57
21:13:34|21144.57
21:13:35|21144.57
21:13:37|21144.57
21:13:38|21144.57
21:13:39|21144.57
21:13:40|21146.22
21:13:41|21146.33
21:13:42|21146.33
21:13:43|21148.71
21:13:44|21147.85
21:13:45|21147.85
21:13:46|21151.48
21:13:47|21151.48
21:13:48|21147.96
21:13:49|21147.47
21:13:50|21147.47
21:13:51|21153.57
21:13:53|21149.09
21:13:53|21149.09
21:13:55|21149.09
21:13:57|21148.16
21:13:57|21148.16
21:13:58|21148.16
21:13:59|21151.73
21:14:01|21151.73
21:14:01|21151.73
21:14:02|21151.73
21:14:04|21151.73
21:14:04|21151.73
21:14:06|21151.73
21:14:07|21151.73
21:14:07|21155.1
21:14:10|21149.56
21:14:10|21155.04
21:14:11|21155.04
21:14:12|21155.04
21:14:13|21155.04
21:14:14|21155.04
21:14:15|21155.04
21:14:16|21145.3
21:14:17|21139.87
21:14:18|21139.87
21:14:19|21139.87
21:14:20|21139.87
21:14:21|21139.46
21:14:23|21141.23
21:14:24|21141.23
21:14:25|21141.23
21:14:26|21141.23
21:14:27|21141.23
21:14:28|21141.23
21:14:29|21141.23
21:14:30|21141.23
21:14:30|21141.23
21:14:31|21141.23
21:14:32|21135.68
21:14:34|21137.
21:14:35|21137.
21:14:36|21137.
21:14:36|21137.
21:14:38|21139.97
21:14:39|21139.97
21:14:39|21139.97
21:14:42|21139.97
21:14:43|21139.97
21:14:45|21140.96
21:14:45|21140.96
21:14:46|21140.96
21:14:47|21140.96
21:14:48|21140.96
21:14:49|21140.96
21:14:50|21140.96
21:14:51|21140.96
21:14:52|21140.92
21:14:53|21140.92
21:14:54|21140.92
21:14:55|21140.92
21:14:56|21140.92
21:14:57|21140.92
21:14:58|21140.92
21:14:59|21140.92
21:15:01|21140.92
21:15:02|21140.92
21:15:04|21140.93
21:15:04|21140.93
21:15:05|21140.9
21:15:06|21140.9
21:15:08|21141.27
21:15:09|21141.27
21:15:10|21141.27
21:15:11|21144.56
21:15:12|21144.56
21:15:13|21145.65
21:15:14|21150.44
21:15:14|21148.58
21:15:16|21153.16
21:15:17|21150.11
21:15:18|21153.21
21:15:19|21154.01
21:15:20|21154.04
21:15:21|21144.21
21:15:22|21143.61
21:15:23|21143.61
21:15:24|21143.21
21:15:24|21143.21
21:15:26|21150.04
21:15:27|21150.04
21:15:28|21150.04
21:15:29|21150.04
21:15:29|21150.04
21:15:31|21147.05
21:15:32|21147.65
21:15:33|21147.65
21:15:34|21147.65
21:15:35|21147.65
21:15:36|21147.65
21:15:36|21147.65
21:15:39|21147.65
21:15:39|21147.65
21:15:41|21150.11
21:15:42|21150.11
21:15:44|21150.11
21:15:44|21150.83
21:15:45|21150.83
21:15:46|21150.41
21:15:47|21150.41
21:15:48|21149.76
21:15:49|21149.76
21:15:50|21149.76
21:15:51|21149.76
21:15:52|21149.76
21:15:53|21149.76
21:15:54|21149.76
21:15:55|21149.76
21:15:56|21149.76
21:15:57|21152.91
21:15:58|21153.17
21:15:59|21154.59
21:16:00|21154.08
21:16:01|21153.54
21:16:02|21153.54
21:16:03|21148.59
21:16:04|21148.59
21:16:06|21147.29
21:16:06|21147.53
21:16:08|21148.33
21:16:09|21148.33
21:16:09|21148.42
21:16:11|21148.42
21:16:12|21145.76
21:16:12|21145.76
21:16:14|21145.76
21:16:15|21145.76
21:16:17|21149.26
21:16:17|21149.26
21:16:18|21149.26
21:16:19|21149.26
21:16:20|21149.26
21:16:21|21144.19
21:16:22|21144.19
21:16:23|21144.19
21:16:24|21144.19
21:16:25|21144.19
21:16:26|21144.19
21:16:27|21144.19
21:16:28|21151.25
21:16:29|21151.25
21:16:30|21152.2
21:16:31|21145.4
21:16:32|21145.4
21:16:33|21145.4
21:16:34|21145.4
21:16:35|21145.4
21:16:36|21145.4
21:16:37|21145.76
21:16:39|21144.1
21:16:41|21145.21
21:16:41|21145.21
21:16:42|21145.21
21:16:44|21146.29
21:16:46|21145.93
21:16:46|21145.93
21:16:48|21148.68
21:16:49|21148.68
21:16:50|21149.39
21:16:52|21145.14
21:16:53|21145.14
21:16:53|21145.14
21:16:54|21145.14
21:16:55|21145.14
21:16:56|21145.19
21:16:57|21145.19
21:16:58|21145.45
21:17:00|21145.44
21:17:00|21145.44
21:17:01|21151.18
21:17:03|21151.18
21:17:05|21148.64
21:17:06|21148.64
21:17:06|21148.64
21:17:08|21148.64
21:17:08|21148.64
21:17:09|21148.64
21:17:11|21148.68
21:17:12|21148.68
21:17:13|21148.68
21:17:14|21144.42
21:17:15|21144.42
21:17:16|21143.76
21:17:17|21143.76
21:17:18|21143.76
21:17:19|21148.23
21:17:20|21148.23
21:17:21|21148.23
21:17:22|21148.23
21:17:23|21148.23
21:17:24|21148.23
21:17:25|21148.23
21:17:26|21142.75
21:17:27|21142.75
21:17:28|21142.75
21:17:29|21143.93
21:17:30|21148.44
21:17:31|21146.27
21:17:32|21140.98
21:17:33|21140.98
21:17:34|21139.78
21:17:35|21133.65
21:17:36|21138.09
21:17:38|21137.06
21:17:38|21137.04
21:17:39|21133.65
21:17:40|21133.65
21:17:42|21133.65
21:17:43|21139.63
21:17:43|21139.63
21:17:45|21139.99
21:17:46|21142.18
21:17:47|21144.7
21:17:49|21144.7
21:17:50|21144.7
21:17:50|21140.3
21:17:51|21140.3
21:17:53|21140.3
21:17:54|21140.3
21:17:55|21137.51
21:17:56|21137.51
21:17:58|21140.21
21:17:58|21140.21
21:17:59|21139.29
21:18:01|21139.29
21:18:01|21139.29
21:18:03|21139.29
21:18:04|21141.26
21:18:05|21141.26
21:18:06|21138.84
21:18:07|21138.84
21:18:09|21139.06
21:18:10|21139.06
21:18:12|21139.06
21:18:13|21139.06
21:18:15|21139.06
21:18:16|21139.06
21:18:17|21139.06
21:18:18|21139.06
21:18:19|21139.06
21:18:20|21137.03
21:18:21|21137.03
21:18:22|21136.89
21:18:23|21136.89
21:18:24|21142.18
21:18:26|21142.18
21:18:26|21142.18
21:18:28|21142.18
21:18:28|21142.18
21:18:29|21142.18
21:18:30|21142.18
21:18:32|21142.18
21:18:33|21142.18
21:18:33|21142.18
21:18:35|21142.18
21:18:35|21142.18
21:18:36|21142.18
21:18:37|21142.18
21:18:38|21142.18
21:18:40|21142.18
21:18:42|21142.18
21:18:43|21142.18
21:18:45|21142.18
21:18:45|21142.18
21:18:46|21142.18
21:18:47|21142.18
21:18:49|21135.
21:18:50|21135.
21:18:52|21138.26
21:18:52|21138.26
21:18:54|21131.17
21:18:55|21130.85
21:18:56|21128.79
21:18:57|21126.57
21:18:58|21126.57
21:18:59|21123.11
21:19:00|21123.59
21:19:01|21126.01
21:19:03|21126.01
21:19:03|21126.01
21:19:04|21126.01
21:19:06|21135.11
21:19:07|21135.11
21:19:08|21136.29
21:19:09|21136.29
21:19:10|21136.29
21:19:12|21136.29
21:19:13|21136.29
21:19:13|21135.62
21:19:14|21135.62
21:19:15|21135.62
21:19:17|21135.62
21:19:18|21134.39
21:19:19|21134.36
21:19:20|21137.83
21:19:21|21137.83
21:19:22|21137.83
21:19:23|21137.83
21:19:24|21136.54
21:19:25|21136.54
21:19:26|21135.4
21:19:27|21135.4
21:19:28|21135.4
21:19:29|21136.77
21:19:30|21135.51
21:19:31|21135.51
21:19:32|21135.4
21:19:33|21134.36
21:19:34|21134.36
21:19:35|21133.57
21:19:36|21133.11
21:19:37|21133.11
21:19:38|21133.11
21:19:39|21133.11
21:19:40|21137.1
21:19:41|21137.1
21:19:43|21130.89
21:19:43|21130.89
21:19:45|21130.89
21:19:46|21130.89
21:19:48|21130.89
21:19:49|21130.89
21:19:50|21130.89
21:19:51|21130.89
21:19:51|21130.89
21:19:53|21136.12
21:19:53|21138.
21:19:55|21138.28
21:19:57|21137.5
21:19:57|21137.5
21:19:59|21138.36
21:19:59|21138.36
21:20:01|21138.36
21:20:02|21138.36
21:20:03|21138.36
21:20:04|21136.42
21:20:06|21136.42
21:20:07|21136.42
21:20:08|21136.42
21:20:10|21136.42
21:20:10|21136.42
21:20:11|21136.42
21:20:13|21136.42
21:20:13|21136.42
21:20:14|21136.42
21:20:16|21136.42
21:20:16|21136.42
21:20:18|21136.42
21:20:19|21136.42
21:20:19|21136.42
21:20:21|21138.18
21:20:21|21138.18
21:20:22|21138.18
21:20:24|21138.18
21:20:25|21138.18
21:20:25|21138.18
21:20:27|21138.18
21:20:28|21138.18
21:20:29|21138.18
21:20:30|21138.18
21:20:31|21134.07
21:20:33|21131.36
21:20:33|21131.36
21:20:35|21137.57
21:20:36|21137.57
21:20:37|21137.57
21:20:37|21139.82
21:20:39|21139.82
21:20:39|21140.33
21:20:41|21140.53
21:20:41|21140.53
21:20:43|21142.43
21:20:44|21142.43
21:20:46|21142.43
21:20:47|21142.43
21:20:47|21142.43
21:20:49|21142.43
21:20:49|21142.43
21:20:50|21142.43
21:20:52|21142.43
21:20:53|21144.4
21:20:54|21144.55
21:20:55|21143.35
21:20:56|21143.35
21:20:57|21143.35
21:20:58|21143.35
21:20:59|21143.35
21:21:01|21143.35
21:21:01|21143.35
21:21:03|21143.35
21:21:04|21143.35
21:21:05|21143.35
21:21:06|21141.32
21:21:07|21138.85
21:21:09|21142.76
21:21:09|21142.76
21:21:11|21139.69
21:21:13|21144.53
21:21:13|21144.71
21:21:15|21145.73
21:21:15|21147.11
21:21:17|21150.56
21:21:18|21151.71
21:21:18|21152.89
21:21:20|21153.2
21:21:20|21157.68
21:21:22|21154.47
21:21:22|21157.08
21:21:23|21157.07
21:21:24|21157.07
21:21:25|21157.07
21:21:27|21151.24
21:21:28|21151.24
21:21:29|21150.15
21:21:31|21149.03
21:21:31|21149.03
21:21:32|21149.03
21:21:33|21149.03
21:21:34|21149.03
21:21:35|21153.55
21:21:36|21153.55
21:21:37|21153.55
21:21:38|21155.46
21:21:39|21158.09
21:21:40|21158.09
21:21:41|21156.91
21:21:42|21155.31
21:21:43|21155.31
21:21:44|21155.92
21:21:45|21155.92
21:21:46|21155.92
21:21:47|21155.71
21:21:48|21155.71
21:21:49|21155.71
21:21:51|21157.36
21:21:52|21159.1
21:21:54|21158.83
21:21:54|21158.83
21:21:55|21157.04
21:21:56|21157.04
21:21:57|21155.6
21:21:58|21154.94
21:21:59|21154.15
21:22:00|21154.15
21:22:01|21154.15
21:22:02|21153.35
21:22:03|21154.91
21:22:04|21160.62
21:22:06|21155.75
21:22:07|21156.82
21:22:07|21156.82
21:22:09|21156.82
21:22:10|21156.79
21:22:11|21156.79
21:22:12|21156.79
21:22:14|21156.79
21:22:14|21156.79
21:22:15|21156.79
21:22:16|21157.94
21:22:17|21155.75
21:22:18|21155.75
21:22:19|21155.75
21:22:20|21157.77
21:22:21|21150.64
21:22:22|21150.
21:22:23|21149.83
21:22:24|21149.83
21:22:25|21149.83
21:22:26|21149.83
21:22:27|21149.83
21:22:28|21149.83
21:22:29|21149.83
21:22:30|21149.83
21:22:31|21149.83
21:22:32|21148.
21:22:33|21148.
21:22:35|21148.
21:22:36|21144.06
21:22:37|21140.57
21:22:37|21140.8
21:22:38|21140.8
21:22:40|21140.8
21:22:40|21140.65
21:22:42|21140.65
21:22:43|21141.52
21:22:43|21141.52
21:22:44|21141.52
21:22:45|21141.52
21:22:48|21141.52
21:22:48|21141.52
21:22:49|21141.52
21:22:50|21141.52
21:22:51|21139.75
21:22:52|21142.5
21:22:54|21143.23
21:22:55|21143.23
21:22:57|21141.44
21:22:57|21138.9
21:22:58|21138.9
21:22:59|21138.9
21:23:00|21138.9
21:23:01|21140.69
21:23:02|21141.29
21:23:04|21143.07
21:23:05|21143.07
21:23:06|21143.07
21:23:07|21141.75
21:23:08|21141.77
21:23:09|21141.77
21:23:10|21141.77
21:23:11|21141.77
21:23:12|21141.77
21:23:12|21141.77
21:23:14|21141.77
21:23:15|21141.77
21:23:16|21141.61
21:23:16|21141.61
21:23:19|21144.03
21:23:19|21144.03
21:23:20|21144.03
21:23:22|21144.03
21:23:23|21144.03
21:23:24|21140.98
21:23:25|21140.98
21:23:26|21140.98
21:23:27|21140.98
21:23:28|21140.98
21:23:29|21140.98
21:23:30|21140.98
21:23:31|21140.98
21:23:31|21144.02
21:23:33|21144.37
21:23:34|21144.37
21:23:35|21144.37
21:23:36|21149.1
21:23:37|21147.28
21:23:38|21150.54
21:23:39|21149.65
21:23:40|21150.56
21:23:41|21150.57
21:23:42|21150.57
21:23:43|21150.57
21:23:44|21150.57
21:23:45|21150.57
21:23:46|21150.57
21:23:46|21144.88
21:23:49|21144.91
21:23:50|21144.88
21:23:50|21144.47
21:23:52|21144.47
21:23:53|21144.47
21:23:54|21144.47
21:23:55|21144.47
21:23:55|21144.47
21:23:57|21144.47
21:23:59|21144.47
21:23:59|21144.47
21:24:00|21144.09
21:24:02|21144.6
21:24:03|21144.82
21:24:04|21151.43
21:24:05|21154.59
21:24:06|21154.59
21:24:07|21154.59
21:24:08|21154.59
21:24:09|21152.32
21:24:10|21152.32
21:24:11|21151.17
21:24:12|21151.23
21:24:13|21151.23
21:24:14|21151.23
21:24:15|21151.92
21:24:16|21150.28
21:24:18|21150.28
21:24:18|21150.28
21:24:20|21149.04
21:24:21|21149.04
21:24:21|21149.04
21:24:23|21149.04
21:24:24|21149.04
21:24:25|21150.36
21:24:26|21150.36
21:24:27|21155.5
21:24:28|21155.5
21:24:29|21155.47
21:24:30|21155.47
21:24:31|21155.47
21:24:32|21153.91
21:24:33|21153.7
21:24:34|21153.7
21:24:35|21153.43
21:24:36|21153.43
21:24:36|21153.43
21:24:38|21152.77
21:24:38|21152.77
21:24:40|21152.77
21:24:41|21152.77
21:24:42|21151.93
21:24:43|21151.93
21:24:44|21153.76
21:24:44|21150.69
21:24:46|21150.69
21:24:48|21150.69
21:24:48|21150.69
21:24:49|21150.69
21:24:50|21150.69
21:24:52|21150.69
21:24:53|21150.69
21:24:54|21150.69
21:24:55|21150.69
21:24:56|21149.16
21:24:57|21149.16
21:24:58|21153.55
21:24:59|21153.55
21:25:00|21153.55
21:25:01|21149.23
21:25:02|21149.23
21:25:03|21153.77
21:25:04|21154.93
21:25:05|21155.75
21:25:06|21157.73
21:25:07|21157.73
21:25:08|21157.73
21:25:09|21158.28
21:25:11|21157.13
21:25:11|21154.84
21:25:12|21152.85
21:25:13|21152.85
21:25:14|21153.28
21:25:16|21153.28
21:25:16|21153.28
21:25:17|21153.28
21:25:18|21155.93
21:25:19|21155.93
21:25:20|21155.93
21:25:21|21158.41
21:25:22|21158.38
21:25:23|21160.24
21:25:24|21158.28
21:25:25|21158.33
21:25:26|21158.33
21:25:27|21158.33
21:25:28|21157.97
21:25:29|21162.27
21:25:30|21156.92
21:25:31|21156.92
21:25:32|21162.98
21:25:34|21162.98
21:25:34|21162.98
21:25:35|21162.98
21:25:37|21159.28
21:25:38|21159.28
21:25:39|21159.28
21:25:40|21159.28
21:25:42|21156.02
21:25:42|21153.74
21:25:43|21153.74
21:25:45|21153.17
21:25:45|21149.42
21:25:46|21149.42
21:25:47|21154.92
21:25:49|21158.19
21:25:50|21158.19
21:25:51|21158.19
21:25:52|21158.19
21:25:54|21158.19
21:25:55|21158.19
21:25:56|21160.89
21:25:56|21161.35
21:25:58|21162.03
21:25:58|21160.06
21:26:00|21160.06
21:26:01|21160.06
21:26:02|21160.06
21:26:03|21160.06
21:26:04|21158.07
21:26:05|21158.07
21:26:06|21158.07
21:26:08|21158.07
21:26:09|21158.07
21:26:10|21155.02
21:26:11|21155.02
21:26:12|21155.02
21:26:13|21153.54
21:26:14|21153.79
21:26:15|21153.83
21:26:16|21153.83
21:26:17|21153.83
21:26:18|21153.83
21:26:19|21153.83
21:26:20|21153.83
21:26:21|21154.95
21:26:22|21154.95
21:26:24|21154.95
21:26:25|21155.89
21:26:26|21161.16
21:26:27|21161.16
21:26:28|21161.16
21:26:29|21161.16
21:26:30|21161.16
21:26:31|21161.16
21:26:32|21161.16
21:26:33|21161.16
21:26:34|21161.16
21:26:35|21160.02
21:26:36|21160.02
21:26:37|21157.3
21:26:38|21157.3
21:26:39|21157.3
21:26:40|21157.3
21:26:41|21157.3
21:26:42|21157.3
21:26:43|21157.3
21:26:44|21153.16
21:26:45|21153.16
21:26:46|21153.16
21:26:47|21151.67
21:26:48|21156.44
21:26:50|21150.83
21:26:51|21149.74
21:26:53|21152.46
21:26:54|21152.46
21:26:55|21152.46
21:26:57|21149.73
21:26:58|21149.73
21:26:59|21149.73
21:27:00|21149.73
21:27:01|21149.73
21:27:03|21149.73
21:27:03|21149.73
21:27:05|21153.73
21:27:06|21149.66
21:27:06|21149.12
21:27:07|21147.79
21:27:08|21147.79
21:27:09|21147.79
21:27:10|21149.24
21:27:12|21149.99
21:27:13|21149.99
21:27:14|21149.99
21:27:15|21152.29
21:27:16|21152.48
21:27:17|21152.48
21:27:18|21154.25
21:27:19|21155.81
21:27:20|21152.07
21:27:21|21152.07
21:27:22|21152.07
21:27:23|21152.07
21:27:24|21152.07
21:27:25|21158.1
21:27:26|21158.1
21:27:27|21158.1
21:27:28|21158.1
21:27:29|21157.91
21:27:30|21157.91
21:27:31|21162.13
21:27:32|21161.72
21:27:33|21161.72
21:27:34|21159.44
21:27:35|21158.77
21:27:36|21158.77
21:27:37|21158.77
21:27:38|21161.65
21:27:39|21161.65
21:27:40|21161.65
21:27:41|21161.65
21:27:42|21157.06
21:27:43|21157.06
21:27:44|21156.15
21:27:45|21156.15
21:27:46|21156.15
21:27:47|21155.72
21:27:48|21154.31
21:27:49|21154.31
21:27:51|21154.31
21:27:52|21158.01
21:27:53|21158.01
21:27:55|21158.01
21:27:56|21158.01
21:27:56|21158.01
21:27:58|21158.2
21:27:59|21158.2
21:28:00|21158.2
21:28:02|21158.2
21:28:03|21158.2
21:28:04|21160.75
21:28:05|21159.24
21:28:06|21159.13
21:28:07|21161.56
21:28:08|21161.56
21:28:09|21161.56
21:28:11|21161.48
21:28:12|21161.48
21:28:13|21162.08
21:28:14|21162.08
21:28:15|21162.08
21:28:16|21162.08
21:28:17|21162.08
21:28:18|21162.08
21:28:19|21162.08
21:28:20|21162.08
21:28:21|21162.08
21:28:22|21164.58
21:28:23|21164.58
21:28:24|21164.99
21:28:25|21164.96
21:28:26|21164.96
21:28:27|21164.96
21:28:28|21164.96
21:28:29|21158.13
21:28:30|21158.13
21:28:31|21158.13
21:28:32|21163.02
21:28:33|21163.01
21:28:34|21163.01
21:28:35|21163.01
21:28:36|21163.01
21:28:37|21161.33
21:28:38|21161.33
21:28:39|21162.68
21:28:40|21162.84
21:28:41|21162.84
21:28:42|21162.84
21:28:43|21162.84
21:28:44|21162.84
21:28:45|21165.58
21:28:46|21165.58
21:28:47|21165.58
21:28:48|21165.58
21:28:49|21164.55
21:28:50|21165.93
21:28:51|21165.93
21:28:52|21165.93
21:28:53|21165.93
21:28:54|21165.93
21:28:56|21161.95
21:28:57|21161.95
21:28:58|21161.95
21:28:59|21161.95
21:29:00|21161.95
21:29:01|21161.56
21:29:02|21161.01
21:29:03|21161.01
21:29:04|21157.98
21:29:05|21156.59
21:29:06|21153.69
21:29:08|21155.97
21:29:10|21155.97
21:29:10|21157.
21:29:11|21157.
21:29:12|21157.
21:29:14|21158.89
21:29:15|21158.89
21:29:16|21158.89
21:29:18|21156.71
21:29:18|21156.71
21:29:19|21158.9
21:29:20|21159.26
21:29:21|21159.26
21:29:22|21159.26
21:29:23|21159.26
21:29:24|21159.26
21:29:25|21163.26
21:29:27|21163.26
21:29:28|21163.26
21:29:28|21163.26
21:29:30|21163.26
21:29:31|21163.26
21:29:32|21163.26
21:29:32|21159.26
21:29:34|21159.26
21:29:35|21159.26
21:29:37|21159.26
21:29:37|21159.26
21:29:38|21159.26
21:29:40|21159.26
21:29:40|21159.26
21:29:42|21158.5
21:29:43|21158.5
21:29:44|21158.37
21:29:45|21158.37
21:29:46|21158.37
21:29:47|21158.37
21:29:47|21158.37
21:29:48|21158.37
21:29:51|21160.
21:29:51|21160.
21:29:53|21160.
21:29:55|21160.
21:29:56|21160.
21:29:57|21160.
21:29:58|21160.
21:29:59|21160.
21:30:00|21160.
21:30:01|21160.
21:30:02|21160.
21:30:04|21159.87
21:30:04|21159.87
21:30:05|21159.87
21:30:06|21157.66
21:30:08|21157.66
21:30:09|21157.66
21:30:10|21162.02
21:30:12|21162.02
21:30:12|21162.02
21:30:13|21162.02
21:30:14|21162.02
21:30:15|21162.02
21:30:16|21162.02
21:30:17|21163.88
21:30:18|21163.88
21:30:19|21163.88
21:30:21|21163.88
21:30:21|21163.88
21:30:22|21159.38
21:30:23|21155.64
21:30:24|21155.64
21:30:26|21155.64
21:30:26|21155.64
21:30:27|21155.64
21:30:28|21155.64
21:30:29|21155.64
21:30:30|21155.64
21:30:31|21155.64
21:30:32|21155.64
21:30:34|21155.64
21:30:35|21155.64
21:30:36|21155.64
21:30:37|21159.39
21:30:38|21159.39
21:30:39|21159.39
21:30:40|21159.39
21:30:40|21159.39
21:30:42|21159.39
21:30:43|21159.39
21:30:43|21159.39
21:30:44|21159.39
21:30:45|21159.45
21:30:47|21159.45
21:30:48|21159.45
21:30:49|21159.45
21:30:50|21159.45
21:30:51|21159.45
21:30:52|21155.21
21:30:54|21155.21
21:30:54|21152.91
21:30:55|21152.91
21:30:56|21152.91
21:30:58|21152.91
21:30:59|21152.91
21:31:01|21150.11
21:31:01|21150.11
21:31:02|21150.11
21:31:03|21150.75
21:31:04|21151.78
21:31:05|21151.78
21:31:07|21151.78
21:31:08|21151.78
21:31:09|21151.78
21:31:10|21151.78
21:31:11|21151.78
21:31:12|21151.78
21:31:13|21151.78
21:31:14|21151.78
21:31:15|21151.78
21:31:16|21151.78
21:31:17|21151.78
21:31:18|21151.78
21:31:19|21151.78
21:31:20|21151.78
21:31:21|21151.78
21:31:22|21151.78
21:31:24|21146.62
21:31:24|21146.62
21:31:25|21146.16
21:31:26|21150.73
21:31:27|21150.73
21:31:28|21153.57
21:31:29|21155.12
21:31:30|21155.12
21:31:31|21155.12
21:31:32|21155.12
21:31:33|21154.19
21:31:34|21154.19
21:31:35|21148.62
21:31:36|21148.62
21:31:37|21147.84
21:31:38|21147.84
21:31:39|21147.84
21:31:40|21145.92
21:31:41|21145.
21:31:42|21143.78
21:31:43|21142.08
21:31:44|21142.08
21:31:45|21140.01
21:31:46|21139.96
21:31:47|21142.1
21:31:48|21142.1
21:31:49|21142.1
21:31:50|21138.95
21:31:51|21138.95
21:31:52|21142.81
21:31:53|21142.81
21:31:54|21141.48
21:31:56|21143.91
21:31:57|21143.76
21:31:59|21143.75
21:31:59|21143.75
21:32:00|21143.75
21:32:01|21138.68
21:32:02|21138.68
21:32:03|21139.09
21:32:05|21143.5
21:32:06|21146.99
21:32:08|21144.37
21:32:08|21144.37
21:32:09|21144.37
21:32:11|21143.65
21:32:12|21143.65
21:32:13|21139.18
21:32:14|21139.18
21:32:15|21139.18
21:32:16|21139.18
21:32:17|21139.18
21:32:19|21139.22
21:32:20|21139.22
21:32:20|21140.51
21:32:21|21140.51
21:32:22|21140.53
21:32:24|21140.53
21:32:25|21140.53
21:32:25|21140.57
21:32:26|21142.89
21:32:27|21141.73
21:32:29|21141.73
21:32:29|21141.73
21:32:30|21141.73
21:32:32|21141.73
21:32:33|21141.73
21:32:34|21141.73
21:32:35|21141.73
21:32:36|21142.36
21:32:37|21142.36
21:32:38|21142.36
21:32:39|21142.36
21:32:40|21142.36
21:32:41|21142.36
21:32:42|21148.72
21:32:43|21148.72
21:32:44|21148.72
21:32:46|21148.72
21:32:46|21148.79
21:32:48|21148.47
21:32:48|21149.14
21:32:49|21149.14
21:32:50|21149.14
21:32:52|21150.34
21:32:53|21150.34
21:32:54|21150.34
21:32:55|21150.34
21:32:56|21150.34
21:32:57|21150.34
21:32:58|21152.65
21:32:59|21152.65
21:33:01|21152.65
21:33:01|21152.65
21:33:03|21152.65
21:33:04|21152.65
21:33:05|21152.65
21:33:06|21152.65
21:33:08|21152.65
21:33:09|21152.65
21:33:09|21150.91
21:33:11|21150.91
21:33:11|21150.91
21:33:13|21150.91
21:33:13|21150.91
21:33:15|21153.25
21:33:16|21153.25
21:33:18|21154.57
21:33:19|21154.57
21:33:20|21151.69
21:33:20|21149.73
21:33:21|21153.25
21:33:23|21146.87
21:33:23|21146.87
21:33:24|21146.87
21:33:25|21146.87
21:33:26|21146.87
21:33:27|21146.87
21:33:29|21146.87
21:33:30|21146.87
21:33:31|21146.87
21:33:32|21146.87
21:33:33|21146.87
21:33:34|21150.9
21:33:35|21150.9
21:33:36|21150.9
21:33:37|21150.83
21:33:38|21150.83
21:33:39|21150.91
21:33:40|21150.91
21:33:41|21150.91
21:33:42|21150.91
21:33:43|21156.58
21:33:44|21156.58
21:33:45|21155.27
21:33:46|21155.25
21:33:47|21155.25
21:33:48|21155.31
21:33:49|21155.31
21:33:50|21155.31
21:33:51|21155.31
21:33:52|21155.31
21:33:53|21155.31
21:33:54|21155.31
21:33:56|21155.31
21:33:57|21154.03
21:33:58|21154.03
21:33:59|21153.98
21:34:00|21153.91
21:34:02|21153.91
21:34:02|21153.91
21:34:04|21153.91
21:34:05|21156.38
21:34:06|21156.91
21:34:07|21159.97
21:34:08|21160.13
21:34:09|21160.96
21:34:10|21164.55
21:34:11|21165.21
21:34:12|21163.02
21:34:13|21160.4
21:34:14|21160.4
21:34:15|21160.4
21:34:16|21160.4
21:34:17|21160.4
21:34:18|21160.4
21:34:19|21160.4
21:34:20|21160.4
21:34:21|21161.62
21:34:22|21161.84
21:34:23|21161.84
21:34:24|21161.84
21:34:25|21161.84
21:34:26|21161.84
21:34:27|21161.84
21:34:28|21159.56
21:34:29|21159.56
21:34:31|21156.98
21:34:31|21156.98
21:34:33|21156.98
21:34:34|21156.98
21:34:35|21156.98
21:34:36|21156.98
21:34:37|21156.98
21:34:37|21155.11
21:34:39|21154.15
21:34:40|21154.15
21:34:41|21154.15
21:34:42|21154.9
21:34:42|21154.47
21:34:44|21156.81
21:34:44|21156.81
21:34:46|21156.81
21:34:47|21156.81
21:34:48|21156.81
21:34:48|21156.81
21:34:50|21159.3
21:34:51|21160.85
21:34:52|21160.85
21:34:53|21160.85
21:34:53|21160.93
21:34:54|21160.93
21:34:55|21160.93
21:34:57|21159.56
21:34:58|21159.56
21:35:00|21152.91
21:35:00|21152.91
21:35:02|21152.91
21:35:03|21152.91
21:35:04|21152.91
21:35:05|21152.91
21:35:07|21152.55
21:35:08|21152.55
21:35:09|21152.55
21:35:10|21152.55
21:35:11|21152.55
21:35:13|21151.9
21:35:13|21151.9
21:35:14|21151.9
21:35:16|21151.9
21:35:17|21154.44
21:35:18|21158.6
21:35:19|21158.9
21:35:20|21160.19
21:35:21|21160.19
21:35:22|21161.73
21:35:23|21161.73
21:35:24|21161.73
21:35:25|21161.73
21:35:26|21161.73
21:35:27|21161.73
21:35:28|21161.24
21:35:29|21161.24
21:35:30|21162.95
21:35:31|21161.28
21:35:32|21160.47
21:35:33|21160.47
21:35:34|21160.47
21:35:35|21160.47
21:35:36|21160.47
21:35:37|21160.47
21:35:38|21160.47
21:35:39|21160.16
21:35:40|21164.24
21:35:41|21164.24
21:35:42|21161.78
21:35:43|21161.78
21:35:44|21161.78
21:35:45|21161.78
21:35:46|21161.78
21:35:47|21161.78
21:35:48|21158.06
21:35:49|21158.06
21:35:50|21157.35
21:35:51|21157.35
21:35:52|21155.46
21:35:53|21155.46
21:35:54|21153.59
21:35:55|21153.79
21:35:56|21153.79
21:35:57|21153.79
21:35:59|21151.24
21:36:00|21151.24
21:36:01|21151.24
21:36:03|21154.8
21:36:04|21155.59
21:36:05|21155.59
21:36:06|21155.59
21:36:07|21155.63
21:36:09|21155.63
21:36:10|21155.63
21:36:11|21157.76
21:36:12|21158.83
21:36:13|21158.83
21:36:14|21157.5
21:36:15|21157.5
21:36:15|21157.5
21:36:17|21157.33
21:36:18|21157.33
21:36:19|21157.33
21:36:21|21155.6
21:36:21|21152.99
21:36:22|21152.99
21:36:23|21152.99
21:36:24|21152.99
21:36:25|21152.99
21:36:26|21152.99
21:36:27|21152.99
21:36:28|21152.99
21:36:29|21152.99
21:36:30|21155.27
21:36:31|21155.27
21:36:32|21155.27
21:36:33|21154.28
21:36:34|21154.28
21:36:35|21154.28
21:36:36|21154.28
21:36:37|21154.28
21:36:38|21154.28
21:36:39|21154.28
21:36:40|21154.28
21:36:41|21154.28
21:36:42|21154.28
21:36:43|21150.83
21:36:44|21149.61
21:36:45|21149.61
21:36:46|21149.61
21:36:47|21149.61
21:36:48|21149.61
21:36:49|21149.02
21:36:50|21149.02
21:36:51|21149.82
21:36:52|21149.82
21:36:53|21149.82
21:36:54|21149.82
21:36:55|21149.82
21:36:56|21150.4
21:36:58|21148.81
21:36:59|21153.67
21:37:01|21153.67
21:37:01|21153.67
21:37:03|21153.67
21:37:03|21153.67
21:37:05|21154.92
21:37:06|21154.92
21:37:07|21154.92
21:37:08|21154.92
21:37:09|21158.27
21:37:10|21158.27
21:37:12|21158.27
21:37:13|21158.27
21:37:14|21158.27
21:37:15|21158.27
21:37:16|21158.27
21:37:17|21158.27
21:37:18|21158.27
21:37:19|21155.06
21:37:20|21155.06
21:37:21|21155.06
21:37:22|21155.06
21:37:23|21155.06
21:37:24|21155.06
21:37:25|21155.06
21:37:26|21155.06
21:37:27|21155.06
21:37:27|21155.06
21:37:29|21158.27
21:37:30|21158.27
21:37:30|21158.27
21:37:32|21158.27
21:37:33|21158.87
21:37:34|21158.87
21:37:34|21155.1
21:37:36|21155.1
21:37:37|21155.1
21:37:37|21152.03
21:37:38|21152.03
21:37:39|21152.03
21:37:40|21152.03
21:37:41|21152.03
21:37:43|21152.03
21:37:44|21148.53
21:37:45|21148.53
21:37:46|21148.53
21:37:47|21148.53
21:37:48|21146.87
21:37:49|21145.12
21:37:49|21145.12
21:37:51|21143.59
21:37:52|21143.19
21:37:52|21144.31
21:37:54|21144.84
21:37:55|21144.84
21:37:56|21144.87
21:37:57|21144.87
21:37:57|21144.87
21:37:59|21144.87
21:38:01|21144.87
21:38:01|21144.87
21:38:02|21145.58
21:38:03|21145.58
21:38:04|21148.43
21:38:06|21149.84
21:38:08|21149.84
21:38:08|21149.84
21:38:09|21150.9
21:38:11|21150.53
21:38:12|21150.53
21:38:14|21150.53
21:38:14|21150.53
21:38:15|21154.04
21:38:17|21148.56
21:38:18|21148.56
21:38:19|21148.56
21:38:20|21148.56
21:38:21|21148.56
21:38:22|21145.93
21:38:23|21145.93
21:38:24|21145.93
21:38:25|21146.13
21:38:26|21146.13
21:38:27|21146.13
21:38:28|21146.13
21:38:29|21142.8
21:38:30|21143.4
21:38:31|21141.91
21:38:32|21141.91
21:38:33|21141.91
21:38:34|21142.18
21:38:36|21142.18
21:38:36|21142.18
21:38:37|21142.18
21:38:38|21141.14
21:38:39|21140.55
21:38:40|21140.55
21:38:41|21143.54
21:38:43|21143.54
21:38:44|21143.54
21:38:45|21144.76
21:38:46|21144.76
21:38:47|21144.76
21:38:48|21144.76
21:38:49|21144.76
21:38:50|21144.76
21:38:51|21144.76
21:38:52|21144.76
21:38:53|21144.76
21:38:54|21144.76
21:38:55|21144.76
21:38:56|21144.76
21:38:57|21144.76
21:38:58|21144.76
21:38:59|21144.76
21:39:01|21144.72
21:39:02|21146.06
21:39:04|21146.06
21:39:05|21146.06
21:39:06|21146.06
21:39:07|21146.06
21:39:08|21150.34
21:39:09|21150.34
21:39:11|21152.51
21:39:12|21152.51
21:39:13|21152.51
21:39:13|21150.56
21:39:14|21150.56
21:39:15|21150.56
21:39:16|21148.57
21:39:17|21148.57
21:39:19|21148.57
21:39:19|21148.57
21:39:21|21148.57
21:39:22|21148.57
21:39:23|21145.1
21:39:23|21145.1
21:39:25|21145.1
21:39:25|21145.1
21:39:27|21145.1
21:39:27|21145.1
21:39:28|21145.1
21:39:30|21145.1
21:39:30|21145.1
21:39:32|21145.1
21:39:33|21145.1
21:39:33|21145.1
21:39:34|21147.94
21:39:36|21147.94
21:39:36|21147.94
21:39:37|21147.94
21:39:38|21147.94
21:39:40|21147.94
21:39:41|21147.94
21:39:42|21147.94
21:39:43|21147.94
21:39:44|21147.94
21:39:45|21147.94
21:39:46|21145.23
21:39:47|21145.23
21:39:48|21147.93
21:39:49|21147.93
21:39:50|21146.26
21:39:51|21146.26
21:39:52|21146.26
21:39:53|21146.26
21:39:55|21143.6
21:39:56|21141.75
21:39:56|21143.51
21:39:58|21143.51
21:39:59|21143.51
21:40:00|21143.51
21:40:00|21143.51
21:40:02|21140.4
21:40:04|21143.48
21:40:05|21143.48
21:40:07|21143.48
21:40:07|21143.48
21:40:09|21146.68
21:40:09|21148.77
21:40:11|21148.79
21:40:12|21148.79
21:40:13|21148.79
21:40:14|21148.79
21:40:15|21148.79
21:40:16|21148.79
21:40:17|21148.79
21:40:18|21148.79
21:40:19|21148.79
21:40:20|21148.79
21:40:21|21148.79
21:40:22|21148.79
21:40:23|21148.79
21:40:24|21148.79
21:40:25|21148.79
21:40:26|21148.79
21:40:27|21148.79
21:40:28|21148.79
21:40:29|21149.21
21:40:30|21149.25
21:40:31|21149.25
21:40:32|21149.25
21:40:33|21149.53
21:40:35|21149.53
21:40:36|21149.53
21:40:37|21149.53
21:40:38|21149.53
21:40:39|21149.53
21:40:39|21149.53
21:40:41|21150.81
21:40:42|21150.81
21:40:43|21150.81
21:40:44|21150.81
21:40:45|21152.79
21:40:46|21152.79
21:40:48|21152.79
21:40:49|21152.79
21:40:49|21152.79
21:40:50|21152.79
21:40:51|21152.79
21:40:53|21152.79
21:40:54|21152.79
21:40:54|21152.7
21:40:56|21149.19
21:40:57|21149.19
21:40:58|21149.19
21:40:59|21154.71
21:41:00|21154.71
21:41:01|21155.08
21:41:01|21155.08
21:41:03|21159.22
21:41:05|21159.22
21:41:06|21151.82
21:41:07|21151.82
21:41:09|21151.82
21:41:10|21151.82
21:41:10|21151.82
21:41:12|21151.82
21:41:13|21151.82
21:41:14|21151.82
21:41:15|21151.82
21:41:16|21151.82
21:41:17|21155.12
21:41:17|21155.12
21:41:19|21155.12
21:41:20|21155.12
21:41:21|21155.12
21:41:22|21155.12
21:41:23|21155.12
21:41:24|21155.12
21:41:25|21150.78
21:41:26|21150.78
21:41:27|21150.78
21:41:28|21150.78
21:41:29|21150.78
21:41:30|21150.78
21:41:32|21143.6
21:41:32|21143.6
21:41:34|21147.31
21:41:35|21146.31
21:41:36|21146.31
21:41:36|21146.81
21:41:37|21146.81
21:41:39|21146.81
21:41:39|21146.81
21:41:41|21147.5
21:41:42|21147.5
21:41:43|21147.5
21:41:43|21147.5
21:41:45|21145.32
21:41:46|21145.32
21:41:47|21150.7
21:41:48|21150.7
21:41:49|21150.7
21:41:50|21150.67
21:41:50|21150.67
21:41:51|21150.67
21:41:52|21150.67
21:41:53|21150.67
21:41:55|21147.31
21:41:56|21147.31
21:41:57|21147.31
21:41:58|21147.31
21:41:59|21147.31
21:41:59|21154.09
21:42:00|21155.36
21:42:02|21156.96
21:42:03|21157.68
21:42:05|21157.68
21:42:05|21157.68
21:42:06|21157.68
21:42:08|21157.14
21:42:09|21157.14
21:42:10|21153.74
21:42:11|21153.74
21:42:12|21153.74
21:42:13|21153.74
21:42:14|21153.74
21:42:15|21153.74
21:42:15|21153.74
21:42:17|21153.74
21:42:18|21153.74
21:42:19|21156.24
21:42:20|21156.24
21:42:20|21156.24
21:42:22|21160.
21:42:23|21160.
21:42:23|21160.
21:42:25|21156.24
21:42:26|21160.5
21:42:27|21160.5
21:42:28|21156.99
21:42:30|21157.
21:42:30|21157.
21:42:31|21157.
21:42:32|21157.
21:42:33|21157.
21:42:34|21157.
21:42:36|21160.27
21:42:37|21157.17
21:42:38|21160.34
21:42:39|21155.89
21:42:40|21155.89
21:42:41|21157.51
21:42:43|21157.54
21:42:43|21157.54
21:42:44|21153.13
21:42:45|21153.13
21:42:46|21153.13
21:42:47|21153.13
21:42:48|21153.13
21:42:49|21153.13
21:42:50|21153.13
21:42:51|21153.13
21:42:52|21149.73
21:42:53|21149.73
21:42:54|21149.73
21:42:55|21148.21
21:42:56|21149.8
21:42:57|21149.8
21:42:58|21149.8
21:42:59|21149.8
21:43:00|21149.8
21:43:01|21149.8
21:43:02|21149.8
21:43:03|21149.8
21:43:05|21149.8
21:43:06|21149.8
21:43:08|21155.76
21:43:09|21155.76
21:43:10|21155.76
21:43:11|21155.76
21:43:12|21155.76
21:43:14|21155.76
21:43:14|21155.76
21:43:15|21155.76
21:43:16|21155.76
21:43:17|21148.67
21:43:18|21148.67
21:43:19|21148.67
21:43:20|21148.67
21:43:21|21148.67
21:43:23|21148.67
21:43:25|21148.67
21:43:25|21148.67
21:43:27|21148.67
21:43:27|21148.67
21:43:28|21148.67
21:43:29|21148.67
21:43:30|21148.67
21:43:32|21148.67
21:43:32|21150.84
21:43:33|21156.31
21:43:34|21156.31
21:43:35|21156.31
21:43:36|21156.31
21:43:37|21156.31
21:43:38|21155.6
21:43:39|21155.6
21:43:40|21155.6
21:43:41|21155.6
21:43:42|21155.6
21:43:43|21155.6
21:43:44|21155.6
21:43:46|21155.6
21:43:46|21160.95
21:43:47|21160.95
21:43:48|21160.93
21:43:49|21160.92
21:43:50|21160.92
21:43:52|21160.92
21:43:53|21160.92
21:43:53|21160.92
21:43:54|21159.39
21:43:55|21158.75
21:43:56|21158.75
21:43:58|21158.75
21:43:59|21158.75
21:44:00|21165.43
21:44:01|21165.43
21:44:02|21165.43
21:44:03|21163.29
21:44:05|21162.48
21:44:06|21161.95
21:44:08|21161.95
21:44:09|21165.15
21:44:10|21165.15
21:44:11|21165.15
21:44:12|21165.15
21:44:14|21165.15
21:44:15|21165.15
21:44:15|21165.07
21:44:17|21167.03
21:44:18|21167.03
21:44:19|21166.47
21:44:20|21165.25
21:44:21|21165.25
21:44:22|21165.25
21:44:23|21165.25
21:44:24|21165.25
21:44:25|21165.25
21:44:26|21170.55
21:44:27|21168.24
21:44:28|21165.89
21:44:29|21165.89
21:44:30|21165.89
21:44:31|21165.89
21:44:32|21165.89
21:44:33|21165.89
21:44:34|21165.89
21:44:35|21171.56
21:44:36|21168.21
21:44:37|21168.21
21:44:38|21165.02
21:44:39|21165.02
21:44:40|21165.02
21:44:41|21173.84
21:44:42|21175.
21:44:43|21181.29
21:44:44|21178.75
21:44:46|21174.16
21:44:46|21174.16
21:44:47|21174.16
21:44:49|21174.16
21:44:49|21178.07
21:44:51|21180.74
21:44:52|21182.69
21:44:52|21181.56
21:44:54|21181.56
21:44:54|21186.93
21:44:55|21186.93
21:44:56|21186.04
21:44:58|21186.04
21:44:59|21186.04
21:44:59|21186.04
21:45:00|21186.04
21:45:02|21184.84
21:45:03|21184.84
21:45:04|21184.84
21:45:05|21183.27
21:45:06|21182.06
21:45:07|21182.06
21:45:09|21182.06
21:45:10|21182.06
21:45:11|21182.06
21:45:12|21182.06
21:45:13|21182.06
21:45:14|21182.06
21:45:15|21182.58
21:45:17|21182.58
21:45:17|21178.09
21:45:18|21181.19
21:45:20|21176.46
21:45:21|21178.53
21:45:22|21178.53
21:45:23|21178.53
21:45:24|21178.53
21:45:25|21178.53
21:45:27|21178.69
21:45:27|21178.69
21:45:28|21183.38
21:45:30|21183.38
21:45:30|21183.38
21:45:32|21183.38
21:45:33|21181.48
21:45:33|21181.48
21:45:35|21181.48
21:45:36|21181.48
21:45:37|21181.48
21:45:38|21181.48
21:45:39|21181.48
21:45:40|21181.48
21:45:41|21176.59
21:45:42|21176.59
21:45:43|21176.12
21:45:44|21176.12
21:45:45|21176.12
21:45:46|21174.63
21:45:47|21174.63
21:45:48|21174.63
21:45:49|21174.63
21:45:50|21172.53
21:45:51|21172.12
21:45:52|21173.62
21:45:53|21174.67
21:45:54|21174.67
21:45:55|21174.67
21:45:56|21174.67
21:45:57|21174.67
21:45:58|21171.92
21:45:59|21171.92
21:46:00|21170.92
21:46:02|21170.92
21:46:03|21172.65
21:46:04|21173.08
21:46:05|21173.08
21:46:06|21170.
21:46:07|21170.
21:46:09|21170.75
21:46:10|21170.75
21:46:11|21170.75
21:46:12|21168.49
21:46:14|21168.03
21:46:15|21167.79
21:46:16|21167.01
21:46:17|21167.79
21:46:18|21168.66
21:46:19|21172.85
21:46:20|21172.85
21:46:21|21172.85
21:46:22|21172.85
21:46:23|21172.85
21:46:24|21168.76
21:46:25|21168.76
21:46:26|21168.76
21:46:27|21168.76
21:46:29|21168.76
21:46:30|21168.76
21:46:30|21168.76
21:46:32|21168.84
21:46:33|21168.62
21:46:34|21168.62
21:46:35|21168.62
21:46:36|21169.26
21:46:37|21169.26
21:46:38|21169.26
21:46:39|21169.26
21:46:40|21170.78
21:46:41|21170.78
21:46:42|21170.78
21:46:44|21170.97
21:46:44|21172.31
21:46:46|21172.31
21:46:47|21172.31
21:46:48|21172.31
21:46:49|21172.31
21:46:50|21172.31
21:46:51|21172.31
21:46:52|21172.31
21:46:53|21172.31
21:46:54|21172.31
21:46:55|21168.97
21:46:56|21168.23
21:46:57|21168.23
21:46:58|21167.71
21:46:59|21167.71
21:47:00|21164.77
21:47:01|21164.11
21:47:02|21162.48
21:47:03|21162.48
21:47:04|21162.48
21:47:05|21159.24
21:47:06|21158.83
21:47:07|21155.6
21:47:08|21153.51
21:47:10|21152.73
21:47:11|21154.59
21:47:13|21155.47
21:47:14|21155.47
21:47:15|21152.46
21:47:16|21154.16
21:47:17|21150.03
21:47:18|21147.48
21:47:19|21145.76
21:47:20|21145.58
21:47:21|21145.58
21:47:22|21145.58
21:47:23|21145.58
21:47:24|21145.37
21:47:25|21145.37
21:47:26|21146.42
21:47:27|21146.42
21:47:28|21142.9
21:47:29|21143.71
21:47:30|21143.32
21:47:32|21143.32
21:47:33|21143.32
21:47:34|21143.01
21:47:35|21143.01
21:47:35|21144.47
21:47:37|21145.33
21:47:38|21145.33
21:47:39|21141.22
21:47:40|21144.56
21:47:41|21144.56
21:47:42|21143.01
21:47:42|21146.29
21:47:45|21142.95
21:47:45|21142.95
21:47:46|21143.89
21:47:48|21143.89
21:47:49|21143.89
21:47:49|21143.89
21:47:51|21143.89
21:47:51|21142.74
21:47:53|21142.74
21:47:53|21139.05
21:47:55|21140.16
21:47:55|21140.16
21:47:57|21138.88
21:47:57|21138.22
21:47:58|21138.31
21:48:01|21138.96
21:48:01|21138.96
21:48:02|21138.96
21:48:03|21142.04
21:48:04|21142.87
21:48:05|21144.1
21:48:06|21144.1
21:48:08|21143.41
21:48:08|21143.4
21:48:11|21143.4
21:48:12|21146.54
21:48:14|21146.61
21:48:14|21147.99
21:48:16|21148.47
21:48:18|21145.83
21:48:19|21145.83
21:48:20|21146.5
21:48:21|21145.82
21:48:23|21145.66
21:48:23|21145.66
21:48:24|21145.66
21:48:26|21145.66
21:48:27|21148.24
21:48:28|21148.24
21:48:29|21148.24
21:48:30|21147.57
21:48:31|21147.57
21:48:32|21147.57
21:48:32|21147.57
21:48:34|21146.78
21:48:35|21146.78
21:48:36|21143.61
21:48:37|21143.61
21:48:38|21143.61
21:48:38|21143.61
21:48:40|21143.61
21:48:40|21143.61
21:48:42|21143.61
21:48:42|21143.61
21:48:44|21143.61
21:48:45|21143.61
21:48:46|21143.61
21:48:46|21143.86
21:48:48|21143.86
21:48:49|21143.86
21:48:50|21140.23
21:48:51|21140.23
21:48:52|21140.23
21:48:53|21146.64
21:48:54|21146.64
21:48:55|21148.59
21:48:56|21147.82
21:48:58|21147.82
21:48:58|21147.82
21:48:59|21147.82
21:49:00|21147.42
21:49:01|21147.42
21:49:02|21147.42
21:49:03|21147.42
21:49:04|21147.42
21:49:05|21147.42
21:49:06|21147.42
21:49:07|21147.42
21:49:09|21147.42
21:49:10|21148.49
21:49:12|21149.81
21:49:13|21152.92
21:49:15|21155.15
21:49:15|21156.77
21:49:16|21156.77
21:49:17|21156.77
21:49:18|21156.95
21:49:19|21153.13
21:49:21|21146.77
21:49:22|21147.79
21:49:23|21147.79
21:49:24|21145.1
21:49:25|21141.61
21:49:26|21141.61
21:49:28|21147.2
21:49:28|21147.2
21:49:29|21147.2
21:49:30|21147.2
21:49:31|21147.2
21:49:32|21147.2
21:49:33|21145.
21:49:34|21145.
21:49:35|21145.
21:49:36|21145.
21:49:38|21143.06
21:49:39|21142.37
21:49:40|21142.37
21:49:41|21142.37
21:49:42|21142.37
21:49:42|21142.37
21:49:43|21147.85
21:49:45|21147.85
21:49:47|21146.97
21:49:47|21146.97
21:49:48|21146.97
21:49:49|21146.97
21:49:50|21146.97
21:49:51|21146.13
21:49:52|21146.13
21:49:53|21146.13
21:49:54|21146.13
21:49:55|21146.13
21:49:56|21146.13
21:49:57|21146.13
21:49:58|21146.13
21:49:59|21146.13
21:50:00|21146.13
21:50:01|21150.47
21:50:02|21150.47
21:50:03|21150.47
21:50:04|21150.47
21:50:05|21150.47
21:50:06|21149.82
21:50:07|21149.82
21:50:08|21149.82
21:50:09|21150.47
21:50:10|21150.47
21:50:12|21150.47
21:50:14|21150.75
21:50:15|21153.58
21:50:16|21153.58
21:50:17|21149.79
21:50:18|21149.79
21:50:19|21149.79
21:50:20|21152.79
21:50:21|21152.79
21:50:22|21152.79
21:50:24|21152.79
21:50:24|21152.79
21:50:25|21152.79
21:50:27|21152.79
21:50:28|21152.79
21:50:29|21152.79
21:50:31|21149.86
21:50:31|21152.4
21:50:32|21152.4
21:50:33|21152.4
21:50:34|21152.4
21:50:36|21152.4
21:50:37|21153.59
21:50:38|21153.59
21:50:39|21155.3
21:50:40|21153.88
21:50:41|21153.88
21:50:42|21153.88
21:50:43|21152.45
21:50:44|21151.15
21:50:45|21151.15
21:50:46|21151.15
21:50:47|21151.15
21:50:48|21151.15
21:50:49|21153.74
21:50:50|21153.74
21:50:51|21153.74
21:50:52|21153.71
21:50:53|21153.71
21:50:54|21153.71
21:50:55|21147.82
21:50:56|21147.82
21:50:57|21154.04
21:50:58|21154.04
21:50:59|21156.43
21:51:00|21156.43
21:51:01|21156.43
21:51:02|21156.43
21:51:03|21156.43
21:51:04|21156.43
21:51:05|21156.43
21:51:06|21149.47
21:51:07|21149.47
21:51:08|21145.91
21:51:09|21144.83
21:51:10|21144.83
21:51:11|21147.98
21:51:13|21147.98
21:51:13|21144.53
21:51:15|21142.4
21:51:16|21142.4
21:51:17|21143.27
21:51:19|21143.27
21:51:20|21143.27
21:51:21|21145.82
21:51:22|21151.52
21:51:23|21151.52
21:51:24|21146.74
21:51:25|21146.74
21:51:26|21150.24
21:51:27|21150.24
21:51:28|21150.24
21:51:30|21150.24
21:51:30|21150.14
21:51:32|21150.14
21:51:32|21147.08
21:51:34|21147.08
21:51:35|21145.74
21:51:35|21145.74
21:51:37|21141.04
21:51:37|21140.13
21:51:39|21139.7
21:51:40|21138.02
21:51:41|21138.02
21:51:42|21138.02
21:51:42|21138.02
21:51:43|21136.88
21:51:44|21138.
21:51:45|21140.08
21:51:46|21140.08
21:51:48|21142.
21:51:49|21140.85
21:51:49|21140.84
21:51:50|21140.84
21:51:52|21140.84
21:51:53|21140.93
21:51:54|21140.93
21:51:54|21139.51
21:51:56|21139.51
21:51:56|21139.51
21:51:58|21142.41
21:51:58|21142.41
21:52:00|21139.38
21:52:00|21135.8
21:52:01|21135.8
21:52:03|21135.8
21:52:04|21135.8
21:52:04|21135.8
21:52:05|21135.73
21:52:07|21135.73
21:52:08|21135.73
21:52:09|21135.73
21:52:09|21135.73
21:52:11|21124.
21:52:12|21133.45
21:52:14|21133.45
21:52:16|21126.18
21:52:17|21128.71
21:52:18|21118.84
21:52:19|21128.02
21:52:20|21128.02
21:52:21|21128.02
21:52:22|21128.02
21:52:23|21128.02
21:52:24|21128.02
21:52:24|21126.44
21:52:26|21129.57
21:52:26|21123.49
21:52:28|21123.49
21:52:29|21123.49
21:52:29|21130.33
21:52:31|21132.1
21:52:31|21132.1
21:52:33|21131.83
21:52:34|21132.68
21:52:35|21132.67
21:52:36|21132.66
21:52:37|21132.66
21:52:38|21131.16
21:52:39|21128.79
21:52:40|21130.7
21:52:41|21135.26
21:52:42|21131.7
21:52:43|21137.7
21:52:44|21133.5
21:52:45|21133.51
21:52:46|21131.66
21:52:47|21130.71
21:52:48|21130.71
21:52:49|21130.71
21:52:50|21130.66
21:52:51|21130.66
21:52:52|21131.04
21:52:53|21130.98
21:52:54|21131.36
21:52:55|21133.37
21:52:57|21137.46
21:52:58|21137.46
21:52:59|21137.46
21:53:00|21137.46
21:53:00|21135.91
21:53:02|21131.84
21:53:02|21131.84
21:53:03|21131.84
21:53:05|21132.53
21:53:05|21132.53
21:53:07|21132.53
21:53:08|21137.66
21:53:09|21137.66
21:53:10|21137.82
21:53:12|21136.6
21:53:12|21136.6
21:53:14|21138.08
21:53:16|21138.08
21:53:17|21138.08
21:53:18|21136.52
21:53:19|21135.64
21:53:20|21135.64
21:53:21|21135.64
21:53:22|21135.64
21:53:23|21135.64
21:53:25|21135.64
21:53:25|21135.64
21:53:27|21137.4
21:53:28|21137.4
21:53:29|21139.28
21:53:29|21139.28
21:53:31|21139.28
21:53:32|21139.28
21:53:33|21137.73
21:53:35|21135.75
21:53:35|21135.75
21:53:36|21135.75
21:53:38|21135.75
21:53:38|21135.75
21:53:40|21137.76
21:53:41|21137.76
21:53:43|21137.76
21:53:43|21137.76
21:53:45|21138.21
21:53:46|21138.55
21:53:47|21138.55
21:53:48|21141.76
21:53:49|21141.76
21:53:50|21144.26
21:53:51|21144.26
21:53:52|21144.26
21:53:53|21144.4
21:53:54|21148.24
21:53:55|21148.24
21:53:56|21148.28
21:53:58|21148.28
21:53:59|21148.28
21:54:00|21148.28
21:54:00|21151.46
21:54:01|21152.43
21:54:02|21152.43
21:54:04|21154.4
21:54:05|21150.94
21:54:05|21150.94
21:54:07|21153.66
21:54:08|21158.08
21:54:09|21163.36
21:54:10|21162.3
21:54:10|21160.51
21:54:12|21160.05
21:54:13|21159.84
21:54:14|21159.84
21:54:15|21159.84
21:54:15|21159.73
21:54:17|21159.73
21:54:19|21159.73
21:54:19|21159.73
21:54:21|21159.73
21:54:22|21154.43
21:54:23|21154.43
21:54:24|21154.43
21:54:26|21154.11
21:54:27|21154.11
21:54:28|21158.12
21:54:28|21158.12
21:54:31|21158.12
21:54:31|21158.12
21:54:32|21158.12
21:54:33|21158.12
21:54:34|21162.92
21:54:35|21162.92
21:54:36|21162.92
21:54:37|21157.77
21:54:38|21157.77
21:54:39|21157.77
21:54:40|21162.9
21:54:42|21162.9
21:54:43|21162.91
21:54:44|21162.88
21:54:46|21162.92
21:54:46|21162.92
21:54:47|21162.92
21:54:48|21162.92
21:54:50|21162.92
21:54:50|21162.92
21:54:52|21162.92
21:54:52|21156.15
21:54:54|21156.15
21:54:55|21156.15
21:54:56|21156.75
21:54:57|21159.05
21:54:58|21159.05
21:54:59|21159.05
21:55:00|21162.88
21:55:01|21162.88
21:55:03|21162.88
21:55:03|21162.93
21:55:04|21163.9
21:55:05|21163.9
21:55:06|21163.43
21:55:07|21166.11
21:55:08|21163.58
21:55:09|21163.58
21:55:10|21175.42
21:55:11|21175.42
21:55:12|21175.14
21:55:13|21175.24
21:55:14|21175.7
21:55:15|21175.7
21:55:17|21168.37
21:55:18|21168.23
21:55:20|21164.88
21:55:20|21164.88
21:55:22|21164.49
21:55:23|21164.46
21:55:24|21164.46
21:55:25|21164.46
21:55:26|21164.46
21:55:27|21163.23
21:55:28|21170.26
21:55:29|21170.26
21:55:29|21170.26
21:55:31|21170.26
21:55:32|21170.26
21:55:33|21165.58
21:55:33|21165.58
21:55:34|21165.58
21:55:36|21165.58
21:55:37|21164.12
21:55:38|21164.12
21:55:39|21164.12
21:55:40|21164.12
21:55:42|21164.12
21:55:42|21169.58
21:55:43|21169.58
21:55:44|21169.58
21:55:45|21169.58
21:55:46|21169.58
21:55:47|21169.58
21:55:48|21169.58
21:55:49|21162.2
21:55:50|21162.2
21:55:51|21162.2
21:55:52|21161.88
21:55:54|21164.54
21:55:54|21164.54
21:55:56|21164.54
21:55:57|21164.54
21:55:58|21164.54
21:56:00|21157.23
21:56:00|21157.23
21:56:01|21150.84
21:56:02|21152.85
21:56:03|21152.85
21:56:04|21152.44
21:56:06|21153.5
21:56:07|21153.5
21:56:08|21153.5
21:56:09|21153.79
21:56:10|21154.45
21:56:11|21154.45
21:56:12|21152.94
21:56:13|21152.94
21:56:14|21148.55
21:56:15|21148.55
21:56:16|21148.
21:56:17|21150.6
21:56:19|21153.88
21:56:20|21153.88
21:56:22|21153.88
21:56:23|21153.88
21:56:25|21153.88
21:56:26|21153.88
21:56:26|21153.88
21:56:28|21153.88
21:56:29|21156.8
21:56:30|21156.8
21:56:31|21149.5
21:56:32|21149.5
21:56:33|21148.03
21:56:35|21142.5
21:56:35|21148.91
21:56:36|21148.2
21:56:38|21146.41
21:56:38|21146.41
21:56:40|21146.27
21:56:41|21146.27
21:56:42|21146.27
21:56:43|21146.27
21:56:44|21146.27
21:56:45|21147.58
21:56:47|21150.25
21:56:47|21150.25
21:56:48|21150.25
21:56:49|21151.09
21:56:51|21151.09
21:56:52|21151.09
21:56:53|21149.09
21:56:54|21153.23
21:56:55|21153.23
21:56:56|21153.23
21:56:57|21154.19
21:56:58|21154.19
21:56:59|21148.75
21:57:00|21148.75
21:57:01|21155.99
21:57:02|21155.99
21:57:03|21155.99
21:57:05|21155.99
21:57:05|21155.99
21:57:07|21155.99
21:57:07|21155.99
21:57:08|21156.99
21:57:09|21157.64
21:57:10|21155.77
21:57:12|21155.77
21:57:13|21155.77
21:57:14|21155.77
21:57:14|21155.77
21:57:16|21155.77
21:57:16|21152.23
21:57:17|21152.64
21:57:19|21152.64
21:57:21|21152.64
21:57:22|21157.73
21:57:24|21157.73
21:57:25|21157.73
21:57:25|21157.73
21:57:26|21157.66
21:57:27|21158.69
21:57:29|21158.69
21:57:29|21158.69
21:57:30|21158.69
21:57:31|21159.2
21:57:32|21159.2
21:57:34|21159.2
21:57:35|21163.46
21:57:36|21163.46
21:57:37|21163.46
21:57:37|21163.46
21:57:38|21163.46
21:57:40|21164.28
21:57:42|21164.28
21:57:43|21164.28
21:57:44|21161.33
21:57:44|21161.33
21:57:46|21161.33
21:57:47|21161.33
21:57:48|21161.33
21:57:49|21161.33
21:57:50|21161.33
21:57:51|21161.33
21:57:52|21161.33
21:57:53|21163.54
21:57:54|21163.92
21:57:55|21163.92
21:57:56|21163.92
21:57:57|21163.92
21:57:58|21163.92
21:57:59|21162.41
21:58:00|21162.41
21:58:01|21162.41
21:58:02|21164.31
21:58:03|21158.25
21:58:04|21162.56
21:58:05|21165.04
21:58:06|21158.15
21:58:07|21163.58
21:58:08|21155.19
21:58:09|21154.33
21:58:10|21162.82
21:58:11|21162.82
21:58:12|21156.05
21:58:13|21152.54
21:58:14|21152.54
21:58:15|21152.54
21:58:17|21152.54
21:58:18|21152.54
21:58:19|21152.54
21:58:20|21152.54
21:58:21|21152.54
21:58:22|21157.2
21:58:23|21157.2
21:58:24|21157.2
21:58:26|21158.46
21:58:26|21163.55
21:58:28|21163.55
21:58:30|21160.52
21:58:30|21160.52
21:58:32|21160.52
21:58:32|21160.52
21:58:34|21160.52
21:58:34|21160.52
21:58:35|21160.52
21:58:37|21160.52
21:58:37|21160.52
21:58:38|21160.52
21:58:39|21160.52
21:58:41|21160.52
21:58:41|21160.52
21:58:43|21160.52
21:58:44|21160.52
21:58:45|21160.52
21:58:46|21160.52
21:58:47|21160.52
21:58:48|21160.52
21:58:49|21157.37
21:58:50|21157.37
21:58:51|21157.37
21:58:52|21157.37
21:58:53|21157.37
21:58:54|21157.37
21:58:55|21157.37
21:58:56|21157.37
21:58:57|21160.29
21:58:58|21164.49
21:58:59|21164.82
21:59:00|21164.82
21:59:01|21164.82
21:59:02|21161.83
21:59:03|21161.83
21:59:05|21164.95
21:59:05|21161.59
21:59:06|21161.59
21:59:08|21161.59
21:59:08|21161.59
21:59:10|21161.59
21:59:11|21161.59
21:59:12|21161.59
21:59:13|21161.6
21:59:14|21161.6
21:59:14|21161.6
21:59:16|21161.6
21:59:17|21161.6
21:59:19|21164.42
21:59:19|21164.42
21:59:21|21159.6
21:59:22|21159.6
21:59:23|21159.6
21:59:25|21159.6
21:59:25|21159.6
21:59:27|21159.6
21:59:29|21164.4
21:59:29|21164.4
21:59:31|21165.59
21:59:32|21165.59
21:59:33|21165.59
21:59:34|21168.24
21:59:35|21167.77
21:59:36|21167.77
21:59:37|21167.77
21:59:38|21167.77
21:59:39|21167.77
21:59:40|21167.77
21:59:41|21166.92
21:59:43|21166.92
21:59:44|21166.92
21:59:45|21167.4
21:59:46|21166.54
21:59:47|21166.54
21:59:47|21166.54
21:59:48|21166.63
21:59:50|21166.63
21:59:51|21166.48
21:59:52|21166.48
21:59:52|21165.02
21:59:53|21164.99
21:59:54|21164.99
21:59:55|21164.99
21:59:56|21164.99
21:59:58|21166.34
21:59:58|21166.34
21:59:59|21168.23
22:00:00|21161.54
22:00:02|21169.18
22:00:02|21169.18
22:00:04|21169.87
22:00:05|21169.87
22:00:05|21169.87
22:00:06|21169.87
22:00:07|21169.87
22:00:08|21169.43
22:00:10|21169.43
22:00:11|21162.88
22:00:12|21162.88
22:00:13|21162.88
22:00:13|21162.88
22:00:15|21166.47
22:00:15|21166.48
22:00:17|21166.48
22:00:17|21166.48
22:00:19|21162.92
22:00:20|21161.81
22:00:20|21163.82
22:00:22|21163.82
22:00:23|21163.82
22:00:25|21163.82
22:00:26|21159.71
22:00:27|21159.71
22:00:28|21159.71
22:00:29|21159.71
22:00:30|21159.71
22:00:31|21163.14
22:00:32|21163.14
22:00:33|21159.66
22:00:34|21159.66
22:00:35|21159.66
22:00:36|21159.66
22:00:38|21164.27
22:00:39|21159.79
22:00:39|21164.16
22:00:41|21164.4
22:00:43|21160.16
22:00:44|21160.16
22:00:44|21160.16
22:00:45|21160.16
22:00:47|21159.74
22:00:48|21159.74
22:00:49|21159.74
22:00:50|21159.78
22:00:51|21159.78
22:00:52|21163.82
22:00:53|21159.73
22:00:54|21159.73
22:00:55|21159.73
22:00:56|21159.73
22:00:57|21159.73
22:00:58|21159.73
22:00:59|21159.73
22:01:00|21159.73
22:01:01|21159.73
22:01:02|21159.73
22:01:03|21159.73
22:01:04|21159.73
22:01:05|21159.73
22:01:06|21159.73
22:01:07|21159.73
22:01:08|21151.71
22:01:09|21151.71
22:01:10|21150.
22:01:11|21149.16
22:01:12|21149.16
22:01:13|21149.16
22:01:14|21147.6
22:01:15|21147.6
22:01:16|21143.31
22:01:17|21143.31
22:01:18|21143.07
22:01:19|21143.09
22:01:20|21143.09
22:01:21|21143.09
22:01:23|21149.07
22:01:24|21149.07
22:01:25|21149.07
22:01:26|21150.02
22:01:28|21150.91
22:01:28|21150.91
22:01:29|21150.91
22:01:31|21150.91
22:01:32|21150.91
22:01:34|21150.91
22:01:34|21150.91
22:01:36|21150.91
22:01:36|21154.65
22:01:38|21151.29
22:01:39|21149.48
22:01:40|21149.48
22:01:40|21149.34
22:01:41|21149.34
22:01:42|21149.34
22:01:44|21146.14
22:01:45|21144.69
22:01:46|21144.5
22:01:47|21144.5
22:01:48|21143.39
22:01:49|21141.79
22:01:50|21135.72
22:01:51|21140.09
22:01:52|21139.48
22:01:53|21139.48
22:01:54|21139.48
22:01:56|21145.16
22:01:56|21145.16
22:01:57|21146.51
22:01:58|21146.68
22:02:00|21150.8
22:02:00|21151.55
22:02:02|21151.55
22:02:03|21154.5
22:02:04|21155.79
22:02:05|21156.49
22:02:06|21151.09
22:02:07|21151.09
22:02:08|21151.09
22:02:09|21156.75
22:02:10|21157.2
22:02:11|21157.65
22:02:12|21157.65
22:02:13|21157.65
22:02:14|21157.65
22:02:15|21157.65
22:02:16|21157.65
22:02:17|21155.7
22:02:18|21155.7
22:02:19|21155.7
22:02:20|21155.7
22:02:21|21155.7
22:02:22|21155.7
22:02:23|21154.55
22:02:25|21153.44
22:02:26|21153.44
22:02:27|21152.61
22:02:28|21152.52
22:02:29|21152.52
22:02:30|21152.52
22:02:32|21152.52
22:02:33|21157.81
22:02:34|21157.81
22:02:35|21157.81
22:02:36|21157.81
22:02:37|21149.53
22:02:38|21149.53
22:02:39|21149.53
22:02:40|21155.54
22:02:41|21155.54
22:02:43|21156.55
22:02:45|21156.55
22:02:45|21159.77
22:02:46|21156.27
22:02:47|21156.27
22:02:48|21156.27
22:02:49|21156.27
22:02:50|21156.27
22:02:51|21160.95
22:02:52|21160.95
22:02:54|21156.27
22:02:55|21156.27
22:02:56|21156.27
22:02:57|21156.27
22:02:58|21156.27
22:02:58|21156.27
22:03:00|21159.33
22:03:02|21158.85
22:03:02|21158.85
22:03:03|21158.85
22:03:04|21158.85
22:03:05|21158.85
22:03:06|21155.34
22:03:08|21153.01
22:03:09|21155.3
22:03:10|21155.3
22:03:10|21157.6
22:03:12|21157.6
22:03:13|21157.6
22:03:14|21157.6
22:03:15|21157.6
22:03:16|21157.6
22:03:17|21157.6
22:03:18|21157.6
22:03:18|21157.6
22:03:20|21157.6
22:03:21|21161.03
22:03:22|21155.26
22:03:23|21155.56
22:03:24|21159.94
22:03:26|21159.94
22:03:26|21159.94
22:03:27|21159.94
22:03:29|21159.94
22:03:30|21159.94
22:03:32|21159.94
22:03:32|21159.94
22:03:33|21159.94
22:03:34|21153.83
22:03:35|21152.55
22:03:36|21152.56
22:03:37|21152.56
22:03:38|21152.56
22:03:39|21149.6
22:03:40|21149.6
22:03:41|21149.6
22:03:42|21149.6
22:03:43|21149.6
22:03:44|21149.6
22:03:45|21149.6
22:03:46|21149.6
22:03:48|21149.6
22:03:48|21149.6
22:03:49|21152.85
22:03:51|21159.82
22:03:51|21159.82
22:03:52|21159.82
22:03:54|21154.06
22:03:55|21153.49
22:03:56|21153.49
22:03:57|21156.59
22:03:58|21156.59
22:03:59|21156.59
22:03:59|21154.92
22:04:01|21154.92
22:04:02|21154.92
22:04:02|21154.92
22:04:04|21154.92
22:04:06|21151.15
22:04:06|21153.47
22:04:08|21153.47
22:04:09|21153.47
22:04:09|21153.18
22:04:11|21153.18
22:04:13|21147.08
22:04:13|21147.08
22:04:14|21143.67
22:04:15|21152.26
22:04:16|21152.26
22:04:17|21149.74
22:04:18|21149.74
22:04:19|21149.74
22:04:20|21149.74
22:04:21|21152.13
22:04:22|21147.79
22:04:23|21145.
22:04:24|21145.
22:04:25|21146.24
22:04:26|21154.41
22:04:28|21154.41
22:04:29|21154.41
22:04:30|21146.9
22:04:30|21146.9
22:04:32|21146.33
22:04:33|21146.33
22:04:34|21146.33
22:04:35|21146.33
22:04:37|21146.33
22:04:37|21146.37
22:04:38|21146.37
22:04:39|21146.37
22:04:40|21146.37
22:04:41|21146.53
22:04:42|21145.
22:04:43|21144.
22:04:44|21144.
22:04:45|21144.
22:04:46|21144.
22:04:47|21144.
22:04:48|21144.
22:04:49|21141.93
22:04:50|21141.93
22:04:51|21141.93
22:04:52|21141.93
22:04:53|21142.3
22:04:54|21142.3
22:04:55|21142.3
22:04:56|21142.3
22:04:57|21142.3
22:04:58|21142.3
22:04:59|21142.3
22:05:00|21144.24
22:05:01|21146.69
22:05:02|21146.69
22:05:03|21146.69
22:05:04|21147.77
22:05:05|21147.77
22:05:07|21147.76
22:05:08|21147.76
22:05:09|21147.76
22:05:10|21147.76
22:05:11|21147.76
22:05:12|21147.76
22:05:13|21147.76
22:05:14|21145.34
22:05:15|21145.34
22:05:16|21145.34
22:05:17|21145.34
22:05:18|21145.34
22:05:19|21145.34
22:05:20|21145.34
22:05:21|21149.62
22:05:22|21149.62
22:05:23|21149.62
22:05:23|21149.62
22:05:25|21149.62
22:05:25|21150.02
22:05:27|21150.02
22:05:29|21150.3
22:05:30|21151.3
22:05:31|21153.59
22:05:33|21150.21
22:05:33|21157.08
22:05:34|21157.15
22:05:35|21157.15
22:05:36|21157.15
22:05:37|21157.15
22:05:39|21156.58
22:05:40|21156.67
22:05:41|21156.66
22:05:42|21156.17
22:05:43|21156.4
22:05:44|21156.4
22:05:45|21153.02
22:05:46|21153.02
22:05:47|21158.
22:05:48|21158.77
22:05:49|21158.77
22:05:50|21158.77
22:05:51|21158.77
22:05:51|21155.68
22:05:53|21155.68
22:05:54|21155.68
22:05:54|21155.68
22:05:56|21155.68
22:05:56|21155.68
22:05:58|21153.3
22:05:58|21157.
22:06:01|21159.
22:06:01|21156.7
22:06:03|21156.7
22:06:04|21159.
22:06:05|21159.68
22:06:06|21159.05
22:06:07|21159.05
22:06:08|21159.05
22:06:09|21159.05
22:06:10|21165.59
22:06:11|21166.99
22:06:12|21166.99
22:06:13|21166.99
22:06:14|21166.99
22:06:15|21166.99
22:06:16|21166.99
22:06:17|21166.99
22:06:18|21166.99
22:06:19|21166.99
22:06:20|21164.49
22:06:21|21164.49
22:06:22|21164.49
22:06:23|21164.49
22:06:24|21163.35
22:06:25|21163.35
22:06:26|21163.35
22:06:27|21162.77
22:06:29|21161.16
22:06:30|21161.16
22:06:31|21161.16
22:06:32|21161.26
22:06:34|21161.16
22:06:35|21161.16
22:06:35|21161.16
22:06:37|21161.16
22:06:37|21161.16
22:06:39|21167.95
22:06:40|21168.35
22:06:41|21168.35
22:06:42|21167.51
22:06:44|21167.08
22:06:45|21167.08
22:06:45|21165.81
22:06:47|21163.16
22:06:48|21161.06
22:06:48|21161.06
22:06:49|21161.06
22:06:50|21167.94
22:06:51|21167.94
22:06:52|21167.94
22:06:54|21173.19
22:06:55|21170.62
22:06:56|21168.66
22:06:57|21168.66
22:06:58|21170.43
22:06:59|21170.43
22:07:00|21170.43
22:07:01|21170.43
22:07:03|21169.9
22:07:03|21167.16
22:07:05|21165.32
22:07:06|21165.85
22:07:07|21169.24
22:07:08|21172.49
22:07:09|21172.49
22:07:10|21172.49
22:07:11|21172.49
22:07:12|21172.49
22:07:13|21170.73
22:07:14|21172.09
22:07:15|21172.49
22:07:16|21172.49
22:07:17|21175.16
22:07:18|21169.52
22:07:19|21169.52
22:07:20|21169.52
22:07:21|21176.89
22:07:22|21176.84
22:07:23|21176.84
22:07:24|21173.6
22:07:25|21170.55
22:07:26|21170.55
22:07:27|21170.55
22:07:28|21170.55
22:07:29|21170.55
22:07:30|21173.12
22:07:32|21173.12
22:07:33|21174.87
22:07:34|21174.87
22:07:35|21174.87
22:07:36|21170.55
22:07:37|21170.55
22:07:38|21170.55
22:07:39|21170.55
22:07:41|21170.55
22:07:41|21169.38
22:07:43|21169.38
22:07:43|21169.38
22:07:44|21169.38
22:07:45|21169.38
22:07:46|21169.38
22:07:47|21169.38
22:07:48|21169.38
22:07:49|21169.38
22:07:50|21170.55
22:07:51|21174.08
22:07:53|21176.4
22:07:53|21176.4
22:07:55|21176.4
22:07:56|21176.4
22:07:57|21176.4
22:07:58|21176.4
22:07:59|21176.4
22:08:00|21176.4
22:08:01|21176.4
22:08:03|21176.4
22:08:04|21176.4
22:08:05|21170.89
22:08:05|21170.89
22:08:07|21170.89
22:08:08|21170.89
22:08:09|21170.89
22:08:10|21170.89
22:08:11|21170.89
22:08:13|21170.89
22:08:14|21170.89
22:08:14|21170.89
22:08:16|21170.89
22:08:17|21170.89
22:08:18|21170.89
22:08:18|21170.89
22:08:19|21170.06
22:08:20|21170.06
22:08:22|21175.72
22:08:22|21175.72
22:08:23|21175.72
22:08:25|21175.72
22:08:26|21175.72
22:08:26|21167.96
22:08:27|21167.96
22:08:29|21167.4
22:08:30|21167.4
22:08:32|21167.4
22:08:33|21167.4
22:08:34|21170.57
22:08:34|21169.14
22:08:36|21169.14
22:08:36|21169.14
22:08:37|21172.34
22:08:38|21168.79
22:08:40|21168.79
22:08:41|21168.79
22:08:42|21174.06
22:08:43|21174.06
22:08:44|21174.06
22:08:45|21174.06
22:08:46|21174.06
22:08:48|21174.06
22:08:49|21174.24
22:08:50|21177.41
22:08:51|21177.41
22:08:53|21177.04
22:08:53|21177.04
22:08:54|21183.14
22:08:56|21183.14
22:08:56|21183.14
22:08:57|21183.14
22:08:58|21183.14
22:09:00|21183.14
22:09:01|21183.14
22:09:02|21183.14
22:09:03|21183.14
22:09:04|21183.14
22:09:05|21183.14
22:09:06|21183.14
22:09:08|21177.36
22:09:09|21184.07
22:09:10|21180.22
22:09:11|21176.37
22:09:12|21176.37
22:09:13|21176.37
22:09:14|21176.37
22:09:15|21176.37
22:09:16|21176.37
22:09:17|21176.37
22:09:18|21176.37
22:09:19|21176.37
22:09:20|21176.37
22:09:21|21176.37
22:09:22|21176.37
22:09:23|21176.37
22:09:24|21176.37
22:09:26|21176.37
22:09:26|21176.37
22:09:27|21176.37
22:09:28|21176.37
22:09:29|21176.37
22:09:31|21176.37
22:09:32|21176.37
22:09:34|21176.37
22:09:35|21176.37
22:09:36|21176.37
22:09:37|21176.37
22:09:37|21176.37
22:09:39|21176.37
22:09:39|21184.58
22:09:40|21184.58
22:09:41|21186.
22:09:43|21187.28
22:09:44|21186.57
22:09:45|21187.7
22:09:46|21187.7
22:09:46|21188.32
22:09:48|21186.24
22:09:49|21189.47
22:09:50|21189.47
22:09:51|21189.47
22:09:53|21190.
22:09:54|21195.35
22:09:55|21189.47
22:09:56|21189.47
22:09:57|21193.01
22:09:58|21190.41
22:09:59|21190.41
22:10:00|21189.13
22:10:01|21189.13
22:10:02|21186.24
22:10:04|21194.24
22:10:05|21194.24
22:10:07|21194.24
22:10:07|21191.64
22:10:08|21197.91
22:10:09|21197.92
22:10:11|21195.31
22:10:11|21191.63
22:10:13|21196.45
22:10:14|21196.45
22:10:14|21192.
22:10:16|21194.03
22:10:16|21196.67
22:10:18|21196.67
22:10:19|21196.67
22:10:20|21196.67
22:10:22|21196.67
22:10:22|21196.67
22:10:23|21191.39
22:10:24|21190.55
22:10:25|21190.55
22:10:26|21188.58
22:10:27|21188.58
22:10:28|21191.91
22:10:29|21197.92
22:10:30|21197.92
22:10:32|21181.3
22:10:34|21188.21
22:10:35|21188.21
22:10:37|21188.85
22:10:37|21189.49
22:10:38|21189.49
22:10:39|21190.81
22:10:40|21183.88
22:10:41|21183.88
22:10:42|21183.05
22:10:43|21183.44
22:10:44|21183.44
22:10:45|21186.24
22:10:46|21186.24
22:10:47|21183.62
22:10:48|21183.66
22:10:49|21183.66
22:10:50|21187.49
22:10:51|21187.48
22:10:52|21187.48
22:10:53|21187.48
22:10:54|21189.58
22:10:55|21189.58
22:10:56|21189.58
22:10:57|21189.58
22:10:59|21194.83
22:11:00|21189.58
22:11:01|21189.56
22:11:01|21189.58
22:11:03|21189.71
22:11:05|21189.71
22:11:05|21189.11
22:11:06|21192.76
22:11:08|21189.72
22:11:09|21189.72
22:11:09|21189.72
22:11:11|21191.99
22:11:12|21183.57
22:11:13|21191.86
22:11:13|21184.19
22:11:15|21183.43
22:11:16|21183.43
22:11:17|21183.
22:11:18|21183.
22:11:18|21183.
22:11:19|21183.
22:11:21|21183.
22:11:22|21182.71
22:11:22|21182.71
22:11:24|21182.32
22:11:25|21184.2
22:11:25|21183.55
22:11:27|21183.55
22:11:28|21183.55
22:11:28|21182.99
22:11:29|21182.99
22:11:30|21182.99
22:11:32|21182.99
22:11:33|21188.97
22:11:34|21188.97
22:11:35|21188.97
22:11:35|21189.83
22:11:38|21189.83
22:11:38|21189.83
22:11:40|21189.83
22:11:41|21189.83
22:11:42|21189.83
22:11:43|21189.83
22:11:44|21182.94
22:11:45|21182.94
22:11:46|21182.94
22:11:46|21182.94
22:11:47|21187.
22:11:49|21187.
22:11:49|21187.
22:11:50|21182.94
22:11:52|21182.94
22:11:53|21182.94
22:11:54|21181.25
22:11:55|21181.25
22:11:56|21182.94
22:11:57|21182.94
22:11:57|21182.94
22:11:59|21182.94
22:11:59|21182.94
22:12:01|21188.56
22:12:03|21188.46
22:12:03|21185.47
22:12:04|21185.47
22:12:05|21186.16
22:12:06|21186.16
22:12:07|21186.16
22:12:08|21188.86
22:12:09|21186.52
22:12:10|21186.52
22:12:11|21186.52
22:12:12|21183.12
22:12:13|21182.53
22:12:14|21182.53
22:12:15|21182.53
22:12:16|21182.53
22:12:17|21181.96
22:12:18|21181.96
22:12:19|21181.96
22:12:20|21181.96
22:12:21|21181.96
22:12:23|21185.53
22:12:24|21179.69
22:12:25|21179.69
22:12:26|21179.46
22:12:27|21176.22
22:12:28|21176.22
22:12:28|21177.17
22:12:30|21174.56
22:12:31|21170.06
22:12:32|21170.06
22:12:33|21170.06
22:12:35|21174.03
22:12:36|21166.19
22:12:37|21167.36
22:12:38|21167.36
22:12:38|21170.87
22:12:40|21170.87
22:12:41|21170.87
22:12:41|21170.87
22:12:43|21170.09
22:12:44|21174.78
22:12:44|21174.78
22:12:45|21174.78
22:12:46|21174.78
22:12:47|21174.78
22:12:48|21174.78
22:12:50|21174.78
22:12:51|21174.87
22:12:51|21174.85
22:12:53|21174.85
22:12:54|21174.87
22:12:54|21174.87
22:12:56|21174.87
22:12:57|21177.24
22:12:58|21179.91
22:12:59|21179.91
22:13:00|21177.14
22:13:02|21174.81
22:13:02|21169.06
22:13:04|21165.
22:13:05|21168.41
22:13:06|21168.38
22:13:08|21167.32
22:13:08|21168.43
22:13:10|21165.8
22:13:11|21164.38
22:13:12|21169.66
22:13:13|21169.66
22:13:14|21169.66
22:13:15|21169.66
22:13:16|21163.95
22:13:17|21170.69
22:13:18|21170.69
22:13:19|21170.69
22:13:21|21170.69
22:13:21|21170.69
22:13:22|21170.69
22:13:23|21170.69
22:13:24|21170.69
22:13:25|21170.69
22:13:26|21166.5
22:13:27|21166.5
22:13:28|21170.94
22:13:29|21170.94
22:13:30|21170.94
22:13:31|21170.94
22:13:33|21170.94
22:13:34|21170.94
22:13:36|21174.51
22:13:36|21174.51
22:13:37|21169.42
22:13:38|21169.42
22:13:39|21169.42
22:13:40|21169.42
22:13:41|21169.42
22:13:42|21169.42
22:13:43|21172.89
22:13:45|21172.89
22:13:46|21172.89
22:13:47|21173.76
22:13:48|21173.76
22:13:49|21173.23
22:13:50|21173.17
22:13:51|21173.17
22:13:52|21173.17
22:13:53|21173.17
22:13:54|21168.19
22:13:55|21168.19
22:13:56|21168.19
22:13:57|21169.75
22:13:58|21169.42
22:13:59|21166.5
22:14:00|21166.5
22:14:01|21166.92
22:14:02|21166.6
22:14:03|21166.6
22:14:05|21170.44
22:14:06|21170.44
22:14:06|21164.39
22:14:07|21164.39
22:14:09|21164.1
22:14:10|21163.44
22:14:11|21152.55
22:14:12|21152.55
22:14:13|21152.55
22:14:14|21152.17
22:14:15|21152.18
22:14:17|21156.49
22:14:18|21156.49
22:14:18|21151.39
22:14:19|21151.39
22:14:20|21151.39
22:14:21|21151.39
22:14:23|21149.18
22:14:24|21149.18
22:14:25|21148.04
22:14:26|21148.
22:14:27|21146.37
22:14:28|21145.43
22:14:29|21146.43
22:14:30|21149.35
22:14:31|21149.01
22:14:32|21149.65
22:14:33|21149.74
22:14:34|21153.86
22:14:35|21147.58
22:14:36|21147.58
22:14:38|21147.58
22:14:39|21147.58
22:14:40|21148.22
22:14:41|21148.22
22:14:42|21144.45
22:14:43|21144.41
22:14:44|21141.91
22:14:45|21139.99
22:14:46|21139.99
22:14:47|21139.9
22:14:48|21142.57
22:14:49|21142.56
22:14:51|21142.56
22:14:51|21135.83
22:14:53|21135.26
22:14:53|21133.58
22:14:55|21140.64
22:14:56|21140.64
22:14:57|21140.64
22:14:58|21135.95
22:14:59|21135.95
22:15:00|21135.97
22:15:01|21136.66
22:15:02|21136.66
22:15:03|21144.35
22:15:04|21144.35
22:15:06|21152.65
22:15:06|21152.65
22:15:08|21152.65
22:15:08|21153.02
22:15:10|21153.02
22:15:11|21153.02
22:15:11|21153.02
22:15:12|21156.
22:15:14|21156.
22:15:14|21156.
22:15:15|21153.55
22:15:17|21154.06
22:15:17|21154.06
22:15:18|21154.43
22:15:19|21154.43
22:15:20|21153.22
22:15:22|21155.99
22:15:22|21155.99
22:15:24|21155.99
22:15:24|21155.99
22:15:26|21155.99
22:15:26|21150.35
22:15:28|21149.46
22:15:28|21148.78
22:15:29|21148.75
22:15:30|21148.75
22:15:31|21144.22
22:15:32|21144.22
22:15:34|21144.22
22:15:34|21144.22
22:15:35|21151.33
22:15:37|21155.99
22:15:39|21155.99
22:15:39|21155.99
22:15:41|21155.99
22:15:41|21150.96
22:15:43|21150.96
22:15:44|21154.41
22:15:45|21154.5
22:15:46|21154.5
22:15:48|21154.5
22:15:48|21154.5
22:15:49|21154.22
22:15:50|21154.22
22:15:52|21154.12
22:15:53|21154.12
22:15:54|21154.12
22:15:54|21154.12
22:15:55|21155.85
22:15:56|21155.85
22:15:58|21155.85
22:15:59|21155.85
22:16:00|21155.85
22:16:01|21155.85
22:16:02|21155.85
22:16:04|21155.85
22:16:05|21155.85
22:16:06|21158.49
22:16:06|21158.49
22:16:08|21156.2
22:16:09|21158.72
22:16:10|21160.01
22:16:11|21160.01
22:16:12|21159.03
22:16:14|21159.03
22:16:15|21159.03
22:16:16|21159.03
22:16:17|21159.03
22:16:18|21159.03
22:16:19|21159.03
22:16:20|21159.03
22:16:21|21159.03
22:16:22|21159.03
22:16:23|21159.03
22:16:24|21159.03
22:16:26|21157.4
22:16:26|21157.4
22:16:27|21157.4
22:16:29|21157.4
22:16:29|21156.17
22:16:31|21156.17
22:16:31|21156.17
22:16:33|21156.17
22:16:33|21159.94
22:16:35|21159.94
22:16:36|21153.76
22:16:36|21153.76
22:16:38|21153.76
22:16:40|21153.66
22:16:41|21153.66
22:16:41|21153.66
22:16:43|21153.66
22:16:44|21153.66
22:16:45|21153.66
22:16:46|21153.66
22:16:47|21153.66
22:16:48|21153.66
22:16:49|21153.66
22:16:50|21151.07
22:16:51|21151.07
22:16:52|21150.3
22:16:53|21150.3
22:16:54|21150.3
22:16:55|21150.3
22:16:56|21150.3
22:16:57|21150.3
22:16:58|21147.63
22:16:59|21147.63
22:17:00|21147.63
22:17:02|21144.28
22:17:03|21143.9
22:17:04|21143.9
22:17:05|21143.9
22:17:06|21142.85
22:17:08|21142.85
22:17:08|21142.85
22:17:10|21142.85
22:17:10|21148.09
22:17:11|21148.09
22:17:12|21148.09
22:17:14|21148.09
22:17:15|21148.09
22:17:15|21148.09
22:17:16|21148.09
22:17:17|21143.
22:17:19|21142.7
22:17:19|21142.7
22:17:21|21142.21
22:17:22|21142.16
22:17:23|21142.16
22:17:24|21137.29
22:17:24|21140.05
22:17:26|21140.05
22:17:27|21140.05
22:17:27|21140.05
22:17:28|21140.05
22:17:29|21140.86
22:17:30|21142.99
22:17:31|21143.78
22:17:33|21145.6
22:17:34|21150.35
22:17:34|21150.35
22:17:35|21150.35
22:17:36|21149.55
22:17:38|21149.33
22:17:39|21142.75
22:17:40|21142.75
22:17:41|21144.1
22:17:42|21141.13
22:17:43|21141.13
22:17:44|21141.13
22:17:45|21143.66
22:17:46|21144.87
22:17:47|21144.87
22:17:49|21146.27
22:17:49|21146.27
22:17:50|21146.27
22:17:51|21146.27
22:17:52|21148.76
22:17:54|21148.76
22:17:54|21145.62
22:17:56|21145.62
22:17:57|21143.87
22:17:58|21143.87
22:17:59|21145.22
22:18:00|21145.22
22:18:01|21147.77
22:18:02|21147.77
22:18:04|21149.38
22:18:04|21149.38
22:18:06|21149.4
22:18:07|21149.4
22:18:08|21149.4
22:18:10|21149.39
22:18:11|21149.42
22:18:12|21148.63
22:18:13|21148.63
22:18:14|21148.63
22:18:15|21151.97
22:18:16|21151.97
22:18:17|21151.97
22:18:18|21151.97
22:18:19|21151.97
22:18:20|21151.97
22:18:21|21144.99
22:18:22|21144.99
22:18:23|21151.78
22:18:24|21151.78
22:18:25|21151.78
22:18:26|21151.78
22:18:27|21151.78
22:18:28|21151.78
22:18:29|21151.78
22:18:30|21151.78
22:18:31|21151.78
22:18:32|21151.78
22:18:33|21151.78
22:18:34|21151.78
22:18:35|21145.18
22:18:36|21151.81
22:18:37|21151.81
22:18:38|21151.81
22:18:39|21151.81
22:18:40|21151.81
22:18:41|21151.81
22:18:43|21146.94
22:18:44|21146.94
22:18:45|21146.94
22:18:47|21146.94
22:18:47|21146.94
22:18:49|21146.94
22:18:50|21146.11
22:18:51|21146.11
22:18:52|21146.11
22:18:53|21143.86
22:18:53|21143.86
22:18:55|21143.86
22:18:56|21143.86
22:18:57|21142.98
22:18:58|21142.98
22:18:59|21142.98
22:18:59|21142.98
22:19:01|21142.98
22:19:02|21142.98
22:19:04|21142.98
22:19:05|21142.98
22:19:07|21142.97
22:19:07|21142.97
22:19:09|21146.06
22:19:10|21150.38
22:19:11|21150.38
22:19:12|21150.38
22:19:13|21150.38
22:19:14|21144.29
22:19:14|21144.29
22:19:16|21144.29
22:19:17|21144.29
22:19:18|21144.29
22:19:19|21144.29
22:19:20|21145.14
22:19:21|21145.14
22:19:22|21145.21
22:19:22|21148.59
22:19:25|21150.74
22:19:25|21154.43
22:19:26|21153.26
22:19:27|21152.48
22:19:28|21152.48
22:19:29|21156.54
22:19:30|21156.54
22:19:31|21156.54
22:19:32|21152.85
22:19:33|21152.85
22:19:34|21152.85
22:19:35|21152.85
22:19:36|21152.85
22:19:37|21152.85
22:19:38|21152.85
22:19:39|21158.26
22:19:40|21156.22
22:19:42|21158.26
22:19:44|21153.44
22:19:44|21153.44
22:19:45|21157.82
22:19:46|21153.42
22:19:47|21151.04
22:19:49|21151.04
22:19:50|21151.04
22:19:50|21151.04
22:19:52|21151.04
22:19:54|21151.52
22:19:54|21151.52
22:19:55|21151.52
22:19:56|21151.52
22:19:57|21151.52
22:19:58|21151.52
22:19:59|21147.78
22:20:00|21147.78
22:20:01|21147.78
22:20:02|21147.78
22:20:03|21147.78
22:20:05|21147.78
22:20:07|21147.78
22:20:08|21151.55
22:20:09|21151.55
22:20:10|21151.55
22:20:11|21151.55
22:20:12|21151.55
22:20:13|21151.55
22:20:15|21151.59
22:20:15|21151.59
22:20:16|21151.59
22:20:17|21151.59
22:20:18|21157.67
22:20:19|21160.1
22:20:20|21154.1
22:20:21|21154.1
22:20:22|21154.1
22:20:23|21154.1
22:20:24|21158.15
22:20:25|21156.82
22:20:26|21156.82
22:20:27|21156.82
22:20:28|21156.82
22:20:29|21156.82
22:20:30|21154.71
22:20:31|21154.71
22:20:32|21154.71
22:20:33|21154.71
22:20:34|21154.71
22:20:35|21155.11
22:20:36|21155.11
22:20:37|21155.11
22:20:38|21159.25
22:20:39|21159.25
22:20:40|21159.25
22:20:42|21159.25
22:20:42|21159.25
22:20:44|21153.17
22:20:45|21153.17
22:20:47|21157.
22:20:47|21157.
22:20:48|21153.06
22:20:50|21153.06
22:20:51|21153.06
22:20:52|21153.06
22:20:53|21155.4
22:20:54|21155.4
22:20:55|21155.4
22:20:56|21158.38
22:20:57|21162.05
22:20:58|21158.92
22:21:00|21158.92
22:21:00|21158.92
22:21:01|21153.66
22:21:02|21153.66
22:21:04|21158.67
22:21:05|21158.67
22:21:06|21158.67
22:21:08|21153.99
22:21:08|21153.99
22:21:09|21153.99
22:21:11|21153.99
22:21:12|21153.99
22:21:13|21153.99
22:21:14|21153.99
22:21:16|21153.99
22:21:16|21153.99
22:21:18|21153.99
22:21:19|21161.48
22:21:20|21162.18
22:21:21|21162.18
22:21:22|21162.18
22:21:23|21162.18
22:21:24|21161.32
22:21:25|21153.25
22:21:26|21149.54
22:21:27|21149.54
22:21:28|21151.54
22:21:29|21149.02
22:21:30|21148.97
22:21:31|21150.53
22:21:32|21149.89
22:21:33|21149.89
22:21:34|21149.89
22:21:35|21149.89
22:21:36|21154.4
22:21:37|21157.5
22:21:38|21157.5
22:21:39|21158.29
22:21:40|21158.29
22:21:41|21158.29
22:21:42|21158.29
22:21:44|21158.29
22:21:45|21158.29
22:21:46|21158.29
22:21:47|21158.29
22:21:48|21158.29
22:21:49|21153.6
22:21:50|21153.6
22:21:52|21152.07
22:21:53|21151.95
22:21:53|21151.95
22:21:54|21151.95
22:21:55|21151.95
22:21:57|21157.
22:21:58|21157.
22:21:59|21152.6
22:22:00|21152.6
22:22:01|21152.6
22:22:03|21156.97
22:22:04|21156.97
22:22:05|21156.97
22:22:07|21156.97
22:22:08|21156.97
22:22:10|21156.97
22:22:11|21156.97
22:22:11|21156.97
22:22:13|21156.97
22:22:14|21156.97
22:22:15|21156.99
22:22:15|21156.99
22:22:16|21156.99
22:22:17|21156.99
22:22:18|21156.99
22:22:19|21156.99
22:22:20|21156.99
22:22:22|21156.99
22:22:22|21156.99
22:22:23|21150.22
22:22:24|21150.22
22:22:25|21155.62
22:22:26|21155.62
22:22:27|21149.13
22:22:29|21149.13
22:22:30|21153.19
22:22:30|21147.69
22:22:31|21146.75
22:22:33|21146.75
22:22:34|21146.75
22:22:34|21143.78
22:22:35|21143.78
22:22:36|21143.78
22:22:37|21143.78
22:22:38|21143.78
22:22:39|21145.46
22:22:40|21145.46
22:22:42|21145.43
22:22:42|21145.43
22:22:44|21145.46
22:22:45|21149.77
22:22:47|21149.77
22:22:47|21149.77
22:22:49|21149.77
22:22:50|21149.77
22:22:51|21149.77
22:22:52|21144.55
22:22:53|21144.55
22:22:54|21144.53
22:22:55|21144.53
22:22:56|21144.53
22:22:57|21144.53
22:22:58|21143.97
22:22:59|21143.64
22:23:00|21143.64
22:23:02|21147.66
22:23:02|21147.66
22:23:04|21141.37
22:23:05|21145.94
22:23:07|21145.94
22:23:08|21145.94
22:23:10|21145.94
22:23:11|21147.73
22:23:12|21147.73
22:23:13|21147.73
22:23:14|21150.06
22:23:15|21144.03
22:23:16|21150.02
22:23:17|21150.02
22:23:18|21150.04
22:23:19|21150.
22:23:20|21150.
22:23:21|21150.
22:23:22|21150.
22:23:23|21150.
22:23:25|21144.76
22:23:26|21144.76
22:23:28|21144.77
22:23:28|21144.77
22:23:29|21149.26
22:23:31|21144.79
22:23:32|21144.79
22:23:32|21144.88
22:23:34|21144.88
22:23:34|21144.88
22:23:36|21144.88
22:23:37|21144.81
22:23:38|21144.81
22:23:39|21144.81
22:23:39|21144.81
22:23:41|21144.76
22:23:41|21144.76
22:23:42|21144.23
22:23:43|21144.23
22:23:46|21144.23
22:23:46|21144.23
22:23:48|21144.23
22:23:48|21144.23
22:23:51|21144.23
22:23:51|21144.23
22:23:52|21144.23
22:23:53|21144.23
22:23:54|21144.23
22:23:56|21144.23
22:23:58|21144.23
22:23:58|21144.23
22:23:59|21143.2
22:24:00|21141.45
22:24:01|21141.45
22:24:02|21141.45
22:24:03|21141.45
22:24:04|21141.45
22:24:05|21149.89
22:24:06|21143.99
22:24:07|21143.99
22:24:08|21149.99
22:24:09|21145.67
22:24:11|21146.4
22:24:12|21146.4
22:24:13|21146.4
22:24:14|21146.4
22:24:14|21146.4
22:24:16|21146.4
22:24:17|21146.4
22:24:18|21146.4
22:24:19|21146.4
22:24:21|21146.4
22:24:22|21146.4
22:24:24|21146.4
22:24:24|21146.4
22:24:25|21148.04
22:24:26|21148.04
22:24:27|21148.04
22:24:29|21146.45
22:24:30|21146.45
22:24:31|21146.45
22:24:32|21146.45
22:24:33|21146.45
22:24:34|21146.45
22:24:35|21146.45
22:24:36|21146.45
22:24:37|21146.45
22:24:38|21146.45
22:24:39|21146.45
22:24:40|21146.45
22:24:41|21146.45
22:24:42|21146.93
22:24:43|21146.93
22:24:44|21146.93
22:24:45|21146.93
22:24:47|21146.93
22:24:48|21150.64
22:24:49|21151.2
22:24:50|21151.2
22:24:51|21146.82
22:24:53|21146.63
22:24:53|21150.53
22:24:54|21150.53
22:24:55|21150.53
22:24:56|21150.53
22:24:58|21145.68
22:24:59|21145.68
22:25:00|21145.68
22:25:01|21145.68
22:25:02|21150.03
22:25:03|21150.03
22:25:04|21150.03
22:25:06|21150.03
22:25:06|21150.03
22:25:07|21150.03
22:25:08|21150.03
22:25:09|21150.03
22:25:10|21150.8
22:25:11|21150.8
22:25:12|21150.8
22:25:13|21147.59
22:25:14|21145.14
22:25:15|21145.14
22:25:16|21144.48
22:25:17|21144.48
22:25:18|21144.48
22:25:19|21144.48
22:25:20|21144.48
22:25:22|21142.29
22:25:22|21142.31
22:25:23|21142.43
22:25:24|21142.43
22:25:25|21142.43
22:25:26|21142.43
22:25:27|21142.43
22:25:28|21147.8
22:25:29|21147.8
22:25:30|21147.8
22:25:31|21147.8
22:25:32|21147.49
22:25:33|21147.49
22:25:34|21147.49
22:25:35|21147.28
22:25:37|21147.28
22:25:37|21150.63
22:25:38|21145.34
22:25:39|21145.34
22:25:40|21152.86
22:25:41|21152.86
22:25:43|21155.
22:25:43|21155.
22:25:44|21155.
22:25:45|21158.51
22:25:46|21152.65
22:25:48|21156.46
22:25:49|21156.46
22:25:50|21156.01
22:25:51|21157.01
22:25:52|21157.01
22:25:54|21161.52
22:25:55|21161.52
22:25:56|21161.52
22:25:57|21161.52
22:25:57|21161.52
22:25:59|21161.52
22:26:00|21161.52
22:26:00|21161.79
22:26:02|21161.79
22:26:03|21161.79
22:26:04|21161.79
22:26:04|21156.74
22:26:06|21156.74
22:26:06|21156.69
22:26:08|21164.26
22:26:09|21162.01
22:26:10|21162.01
22:26:11|21162.83
22:26:12|21162.83
22:26:13|21162.83
22:26:14|21162.83
22:26:15|21162.83
22:26:15|21162.83
22:26:16|21164.68
22:26:17|21164.68
22:26:19|21164.68
22:26:20|21161.75
22:26:20|21161.75
22:26:21|21161.75
22:26:23|21161.75
22:26:23|21164.76
22:26:25|21161.78
22:26:25|21161.78
22:26:26|21161.78
22:26:27|21161.78
22:26:28|21161.78
22:26:29|21161.78
22:26:30|21164.98
22:26:31|21160.05
22:26:32|21160.05
22:26:33|21158.04
22:26:34|21158.04
22:26:36|21158.04
22:26:36|21158.04
22:26:37|21158.04
22:26:38|21157.11
22:26:39|21156.69
22:26:40|21156.2
22:26:41|21156.2
22:26:42|21156.23
22:26:43|21156.23
22:26:45|21156.23
22:26:45|21156.25
22:26:46|21156.25
22:26:47|21156.25
22:26:49|21156.25
22:26:50|21156.2
22:26:51|21156.2
22:26:53|21156.2
22:26:53|21156.2
22:26:55|21156.2
22:26:55|21156.2
22:26:56|21160.67
22:26:58|21160.67
22:26:58|21160.67
22:27:00|21163.62
22:27:01|21163.62
22:27:02|21163.62
22:27:03|21163.62
22:27:05|21163.62
22:27:06|21163.62
22:27:07|21163.62
22:27:08|21163.62
22:27:09|21163.62
22:27:10|21161.63
22:27:12|21161.63
22:27:13|21161.63
22:27:13|21161.63
22:27:14|21161.63
22:27:15|21161.63
22:27:17|21165.54
22:27:18|21165.54
22:27:19|21165.54
22:27:19|21165.54
22:27:21|21165.54
22:27:22|21165.54
22:27:23|21165.6
22:27:24|21165.6
22:27:24|21165.6
22:27:25|21165.56
22:27:26|21165.56
22:27:28|21165.56
22:27:29|21165.56
22:27:30|21165.56
22:27:30|21165.56
22:27:32|21165.56
22:27:32|21159.57
22:27:33|21159.55
22:27:35|21159.55
22:27:35|21159.55
22:27:37|21158.16
22:27:37|21157.75
22:27:38|21157.75
22:27:39|21157.81
22:27:40|21157.77
22:27:41|21157.77
22:27:43|21157.77
22:27:43|21152.43
22:27:45|21151.79
22:27:45|21151.79
22:27:47|21151.79
22:27:47|21151.79
22:27:49|21151.79
22:27:50|21151.79
22:27:51|21150.36
22:27:52|21150.36
22:27:53|21150.36
22:27:54|21150.36
22:27:56|21150.36
22:27:57|21150.36
22:27:58|21150.36
22:27:59|21150.36
22:28:00|21150.36
22:28:01|21150.36
22:28:03|21154.18
22:28:04|21154.18
22:28:05|21153.18
22:28:05|21154.21
22:28:07|21153.19
22:28:08|21153.19
22:28:09|21153.19
22:28:10|21152.45
22:28:11|21152.45
22:28:12|21152.45
22:28:13|21152.47
22:28:14|21152.47
22:28:15|21160.93
22:28:16|21160.93
22:28:17|21163.
22:28:18|21163.
22:28:19|21160.15
22:28:20|21164.65
22:28:21|21164.65
22:28:23|21161.63
22:28:24|21160.99
22:28:24|21160.08
22:28:25|21157.83
22:28:26|21163.88
22:28:27|21164.67
22:28:28|21164.67
22:28:29|21164.67
22:28:30|21164.67
22:28:32|21164.67
22:28:33|21164.67
22:28:34|21162.01
22:28:34|21162.01
22:28:36|21162.01
22:28:37|21162.01
22:28:37|21162.01
22:28:39|21162.01
22:28:39|21162.01
22:28:41|21162.01
22:28:42|21162.01
22:28:42|21162.01
22:28:44|21162.01
22:28:44|21160.91
22:28:46|21160.91
22:28:46|21160.91
22:28:47|21166.22
22:28:48|21166.22
22:28:49|21166.21
22:28:51|21166.21
22:28:53|21166.21
22:28:54|21162.45
22:28:55|21162.45
22:28:56|21162.45
22:28:57|21162.45
22:28:59|21160.89
22:29:00|21160.89
22:29:01|21160.89
22:29:02|21160.89
22:29:03|21162.71
22:29:04|21162.71
22:29:05|21162.71
22:29:06|21162.71
22:29:07|21162.71
22:29:08|21162.71
22:29:09|21162.71
22:29:10|21162.71
22:29:11|21162.71
22:29:12|21162.71
22:29:13|21162.71
22:29:14|21162.71
22:29:15|21162.71
22:29:16|21162.71
22:29:17|21162.71
22:29:18|21162.71
22:29:20|21162.71
22:29:20|21162.71
22:29:22|21162.71
22:29:23|21162.71
22:29:24|21162.71
22:29:25|21162.71
22:29:26|21162.71
22:29:27|21162.71
22:29:28|21162.71
22:29:29|21162.71
22:29:30|21162.71
22:29:31|21162.71
22:29:32|21162.71
22:29:33|21162.71
22:29:34|21162.71
22:29:35|21165.45
22:29:36|21165.45
22:29:37|21165.45
22:29:38|21165.45
22:29:39|21157.94
22:29:40|21157.94
22:29:41|21157.94
22:29:42|21157.94
22:29:43|21157.94
22:29:44|21165.93
22:29:45|21162.92
22:29:46|21162.91
22:29:47|21161.2
22:29:48|21164.43
22:29:49|21164.43
22:29:50|21158.35
22:29:51|21153.93
22:29:52|21153.88
22:29:53|21152.16
22:29:54|21148.2
22:29:55|21148.2
22:29:56|21150.86
22:29:57|21150.86
22:29:58|21150.86
22:30:00|21155.12
22:30:01|21155.12
22:30:02|21155.12
22:30:04|21156.65
22:30:05|21156.65
22:30:05|21156.65
22:30:07|21156.66
22:30:09|21156.66
22:30:09|21156.66
22:30:10|21156.66
22:30:12|21156.66
22:30:13|21156.66
22:30:14|21156.66
22:30:15|21156.66
22:30:16|21156.66
22:30:17|21156.66
22:30:19|21156.66
22:30:19|21156.66
22:30:21|21156.66
22:30:22|21156.66
22:30:22|21156.66
22:30:23|21156.66
22:30:24|21156.66
22:30:25|21156.87
22:30:27|21156.87
22:30:28|21156.87
22:30:29|21156.87
22:30:29|21153.61
22:30:30|21153.61
22:30:31|21151.74
22:30:32|21151.74
22:30:33|21157.08
22:30:35|21157.08
22:30:35|21157.08
22:30:36|21157.08
22:30:38|21157.08
22:30:39|21157.08
22:30:40|21157.08
22:30:40|21157.08
22:30:42|21157.08
22:30:42|21157.08
22:30:43|21157.08
22:30:45|21157.08
22:30:45|21157.08
22:30:46|21157.08
22:30:48|21157.08
22:30:49|21157.08
22:30:49|21156.8
22:30:51|21156.8
22:30:52|21154.16
22:30:53|21154.16
22:30:55|21155.51
22:30:56|21154.49
22:30:57|21154.49
22:30:57|21154.49
22:30:58|21154.49
22:31:00|21154.49
22:31:01|21154.49
22:31:02|21154.49
22:31:03|21154.49
22:31:04|21152.74
22:31:06|21152.74
22:31:06|21152.74
22:31:07|21154.49
22:31:09|21157.23
22:31:09|21157.23
22:31:11|21157.23
22:31:12|21157.23
22:31:13|21157.23
22:31:13|21157.23
22:31:15|21157.23
22:31:16|21157.23
22:31:17|21157.23
22:31:19|21157.23
22:31:19|21157.23
22:31:20|21157.23
22:31:22|21151.6
22:31:23|21155.52
22:31:24|21146.16
22:31:25|21151.24
22:31:26|21151.24
22:31:27|21151.24
22:31:28|21149.57
22:31:29|21149.57
22:31:30|21149.06
22:31:31|21149.06
22:31:32|21149.06
22:31:33|21149.06
22:31:34|21146.82
22:31:35|21146.08
22:31:36|21146.08
22:31:37|21145.02
22:31:38|21145.02
22:31:39|21145.02
22:31:40|21145.51
22:31:41|21145.51
22:31:42|21146.67
22:31:43|21149.3
22:31:44|21155.35
22:31:45|21155.35
22:31:46|21155.35
22:31:47|21155.35
22:31:48|21155.85
22:31:49|21152.57
22:31:50|21152.57
22:31:51|21156.81
22:31:52|21156.81
22:31:54|21156.81
22:31:56|21152.55
22:31:56|21152.55
22:31:57|21152.55
22:31:58|21152.55
22:31:59|21156.51
22:32:01|21156.51
22:32:02|21156.51
22:32:02|21156.51
22:32:04|21156.51
22:32:05|21156.44
22:32:06|21156.44
22:32:07|21156.44
22:32:08|21156.44
22:32:08|21156.44
22:32:10|21156.44
22:32:11|21156.44
22:32:12|21156.44
22:32:13|21156.44
22:32:15|21156.44
22:32:15|21156.44
22:32:16|21156.44
22:32:17|21156.42
22:32:18|21156.42
22:32:19|21156.42
22:32:21|21156.42
22:32:21|21156.42
22:32:23|21156.42
22:32:24|21156.42
22:32:25|21156.42
22:32:26|21156.42
22:32:27|21150.7
22:32:28|21150.7
22:32:28|21150.7
22:32:30|21150.7
22:32:31|21150.66
22:32:32|21150.66
22:32:32|21150.14
22:32:34|21150.14
22:32:35|21153.76
22:32:35|21153.76
22:32:37|21153.76
22:32:37|21153.76
22:32:39|21154.66
22:32:40|21154.66
22:32:40|21154.66
22:32:41|21154.66
22:32:43|21154.66
22:32:44|21154.66
22:32:45|21149.68
22:32:46|21149.68
22:32:46|21149.68
22:32:47|21149.68
22:32:49|21149.68
22:32:49|21149.68
22:32:50|21149.68
22:32:51|21149.68
22:32:52|21149.68
22:32:55|21149.48
22:32:55|21149.48
22:32:56|21153.17
22:32:57|21153.17
22:32:58|21153.17
22:32:59|21153.17
22:33:00|21153.17
22:33:02|21153.17
22:33:03|21153.17
22:33:05|21153.17
22:33:06|21153.17
22:33:06|21153.17
22:33:08|21153.17
22:33:10|21148.88
22:33:11|21148.88
22:33:12|21148.88
22:33:13|21148.92
22:33:14|21148.92
22:33:15|21142.8
22:33:16|21142.8
22:33:17|21142.8
22:33:18|21142.8
22:33:20|21142.8
22:33:20|21142.8
22:33:21|21145.87
22:33:22|21150.95
22:33:24|21150.95
22:33:25|21150.95
22:33:26|21150.95
22:33:27|21150.95
22:33:28|21150.95
22:33:29|21150.95
22:33:30|21150.94
22:33:31|21150.94
22:33:32|21150.94
22:33:33|21150.94
22:33:34|21150.94
22:33:35|21150.94
22:33:36|21147.6
22:33:37|21150.95
22:33:38|21150.95
22:33:39|21150.95
22:33:40|21147.56
22:33:41|21147.59
22:33:42|21147.59
22:33:43|21149.01
22:33:44|21153.22
22:33:45|21153.22
22:33:46|21154.74
22:33:47|21154.74
22:33:48|21154.74
22:33:49|21154.63
22:33:50|21151.33
22:33:51|21151.33
22:33:52|21151.33
22:33:53|21151.33
22:33:54|21150.39
22:33:55|21150.38
22:33:56|21150.38
22:33:57|21150.38
22:33:58|21150.38
22:34:00|21152.59
22:34:00|21152.59
22:34:02|21152.59
22:34:04|21152.59
22:34:05|21152.59
22:34:05|21152.59
22:34:07|21152.59
22:34:08|21152.59
22:34:10|21152.59
22:34:11|21147.73
22:34:12|21147.73
22:34:13|21147.73
22:34:14|21147.73
22:34:15|21147.73
22:34:16|21147.73
22:34:17|21147.73
22:34:18|21147.75
22:34:19|21147.75
22:34:21|21147.75
22:34:22|21147.75
22:34:23|21147.75
22:34:24|21147.75
22:34:25|21147.75
22:34:26|21147.83
22:34:27|21147.83
22:34:28|21147.88
22:34:29|21147.88
22:34:30|21147.88
22:34:31|21147.9
22:34:32|21147.9
22:34:33|21147.9
22:34:34|21147.9
22:34:35|21147.9
22:34:36|21147.9
22:34:37|21151.37
22:34:38|21151.37
22:34:39|21151.37
22:34:40|21151.37
22:34:41|21151.37
22:34:42|21151.37
22:34:43|21151.37
22:34:44|21151.37
22:34:45|21151.37
22:34:46|21151.37
22:34:47|21151.37
22:34:48|21151.37
22:34:49|21151.37
22:34:50|21151.37
22:34:51|21151.37
22:34:52|21147.74
22:34:53|21147.74
22:34:54|21147.74
22:34:55|21147.76
22:34:57|21152.8
22:34:57|21152.8
22:34:59|21152.8
22:35:00|21152.8
22:35:02|21152.8
22:35:02|21152.8
22:35:03|21152.8
22:35:05|21152.8
22:35:06|21152.8
22:35:06|21157.91
22:35:07|21152.54
22:35:09|21152.54
22:35:09|21152.54
22:35:11|21157.88
22:35:12|21157.88
22:35:13|21157.88
22:35:14|21154.9
22:35:15|21153.49
22:35:16|21153.49
22:35:17|21153.49
22:35:18|21153.49
22:35:19|21153.49
22:35:20|21153.49
22:35:21|21153.49
22:35:22|21153.49
22:35:23|21153.49
22:35:24|21152.03
22:35:25|21152.03
22:35:26|21152.03
22:35:27|21152.03
22:35:28|21152.03
22:35:29|21152.03
22:35:30|21153.54
22:35:31|21153.54
22:35:32|21153.54
22:35:33|21156.48
22:35:34|21156.48
22:35:35|21156.48
22:35:36|21148.71
22:35:37|21148.71
22:35:38|21148.71
22:35:39|21148.71
22:35:40|21148.71
22:35:41|21148.71
22:35:42|21148.71
22:35:43|21148.71
22:35:44|21148.71
22:35:45|21148.71
22:35:46|21148.71
22:35:47|21148.71
22:35:48|21148.71
22:35:49|21148.71
22:35:50|21149.19
22:35:51|21149.19
22:35:52|21149.19
22:35:53|21149.19
22:35:54|21149.19
22:35:55|21147.08
22:35:56|21147.08
22:35:57|21147.08
22:35:59|21147.08
22:36:00|21147.08
22:36:00|21147.08
22:36:02|21147.08
22:36:02|21147.08
22:36:04|21153.59
22:36:05|21153.59
22:36:06|21153.59
22:36:08|21154.33
22:36:09|21154.33
22:36:09|21154.33
22:36:10|21154.33
22:36:12|21154.33
22:36:13|21154.33
22:36:14|21154.33
22:36:15|21154.33
22:36:16|21154.33
22:36:17|21154.33
22:36:18|21148.57
22:36:19|21148.6
22:36:20|21154.33
22:36:21|21154.33
22:36:22|21154.33
22:36:23|21154.33
22:36:24|21154.33
22:36:25|21154.33
22:36:26|21154.33
22:36:27|21154.33
22:36:28|21155.4
22:36:29|21153.37
22:36:30|21158.6
22:36:31|21158.6
22:36:32|21154.72
22:36:33|21154.72
22:36:35|21154.72
22:36:36|21154.72
22:36:36|21160.
22:36:38|21161.73
22:36:39|21161.73
22:36:39|21157.83
22:36:40|21157.83
22:36:41|21157.83
22:36:42|21165.29
22:36:43|21159.35
22:36:45|21159.35
22:36:45|21159.35
22:36:46|21159.35
22:36:47|21160.88
22:36:48|21160.88
22:36:50|21158.94
22:36:51|21158.94
22:36:52|21158.94
22:36:53|21158.94
22:36:53|21158.94
22:36:54|21158.94
22:36:55|21159.84
22:36:56|21159.84
22:36:58|21162.59
22:36:59|21163.98
22:37:01|21163.98
22:37:02|21163.98
22:37:04|21163.98
22:37:05|21163.98
22:37:07|21167.74
22:37:08|21167.74
22:37:09|21167.74
22:37:10|21167.91
22:37:11|21170.25
22:37:12|21165.02
22:37:13|21167.87
22:37:14|21167.87
22:37:15|21167.87
22:37:16|21167.87
22:37:18|21174.29
22:37:19|21174.29
22:37:19|21171.35
22:37:21|21174.56
22:37:22|21174.39
22:37:23|21165.04
22:37:24|21165.04
22:37:25|21165.04
22:37:25|21165.04
22:37:26|21165.04
22:37:27|21165.04
22:37:29|21165.04
22:37:30|21165.04
22:37:30|21169.69
22:37:31|21169.69
22:37:33|21169.69
22:37:34|21169.69
22:37:34|21169.69
22:37:36|21169.69
22:37:36|21169.69
22:37:37|21169.17
22:37:38|21169.17
22:37:39|21169.17
22:37:40|21169.17
22:37:41|21169.17
22:37:42|21169.17
22:37:43|21169.17
22:37:45|21169.17
22:37:46|21169.17
22:37:46|21169.67
22:37:48|21169.67
22:37:49|21170.32
22:37:50|21170.67
22:37:51|21171.94
22:37:52|21171.94
22:37:53|21166.69
22:37:54|21172.78
22:37:55|21172.78
22:37:56|21163.22
22:37:57|21167.49
22:37:58|21162.95
22:37:59|21171.49
22:38:01|21158.26
22:38:01|21158.26
22:38:03|21158.93
22:38:04|21163.57
22:38:05|21160.07
22:38:05|21166.69
22:38:07|21167.58
22:38:09|21161.48
22:38:09|21161.48
22:38:10|21160.05
22:38:12|21160.05
22:38:12|21160.05
22:38:14|21157.68
22:38:15|21157.68
22:38:16|21157.68
22:38:17|21157.68
22:38:18|21157.68
22:38:19|21155.61
22:38:20|21155.61
22:38:22|21155.61
22:38:23|21155.61
22:38:23|21155.97
22:38:24|21155.97
22:38:25|21155.97
22:38:27|21155.97
22:38:28|21155.97
22:38:29|21155.97
22:38:31|21155.97
22:38:31|21155.97
22:38:33|21155.97
22:38:33|21155.97
22:38:34|21155.97
22:38:36|21155.97
22:38:36|21159.37
22:38:37|21159.37
22:38:39|21159.37
22:38:40|21159.37
22:38:40|21159.37
22:38:41|21159.37
22:38:43|21159.37
22:38:44|21161.1
22:38:45|21159.61
22:38:45|21159.61
22:38:46|21159.61
22:38:48|21154.07
22:38:49|21154.07
22:38:50|21156.97
22:38:51|21161.65
22:38:51|21156.38
22:38:53|21156.38
22:38:53|21156.38
22:38:54|21156.38
22:38:56|21156.38
22:38:56|21153.75
22:38:58|21153.75
22:38:59|21153.29
22:39:01|21152.96
22:39:02|21152.48
22:39:02|21152.47
22:39:05|21157.28
22:39:06|21151.59
22:39:08|21150.42
22:39:08|21150.42
22:39:09|21150.45
22:39:10|21150.45
22:39:11|21150.45
22:39:12|21150.45
22:39:13|21150.45
22:39:14|21150.45
22:39:15|21150.45
22:39:16|21150.44
22:39:17|21150.
22:39:18|21149.34
22:39:19|21150.6
22:39:20|21150.6
22:39:21|21150.6
22:39:22|21151.57
22:39:23|21151.57
22:39:24|21151.57
22:39:25|21153.29
22:39:26|21153.29
22:39:27|21153.29
22:39:28|21156.88
22:39:29|21152.55
22:39:30|21152.55
22:39:31|21153.62
22:39:32|21153.62
22:39:33|21153.62
22:39:34|21153.63
22:39:35|21153.63
22:39:36|21153.63
22:39:37|21154.81
22:39:38|21153.63
22:39:39|21153.63
22:39:40|21153.63
22:39:41|21151.81
22:39:42|21151.81
22:39:43|21151.23
22:39:44|21151.23
22:39:45|21151.23
22:39:46|21151.57
22:39:47|21151.05
22:39:48|21150.98
22:39:49|21150.98
22:39:50|21150.94
22:39:51|21150.94
22:39:52|21150.94
22:39:53|21149.07
22:39:54|21147.47
22:39:55|21147.47
22:39:56|21147.47
22:39:57|21152.99
22:39:58|21153.
22:39:59|21153.
22:40:01|21153.
22:40:03|21153.
22:40:04|21147.3
22:40:06|21152.95
22:40:06|21152.95
22:40:08|21147.09
22:40:10|21147.14
22:40:10|21147.14
22:40:11|21146.65
22:40:12|21146.65
22:40:13|21146.39
22:40:15|21147.17
22:40:16|21147.17
22:40:17|21146.08
22:40:18|21146.08
22:40:19|21144.25
22:40:20|21144.24
22:40:21|21144.24
22:40:22|21144.2
22:40:23|21144.2
22:40:24|21142.42
22:40:25|21144.98
22:40:26|21143.7
22:40:27|21143.7
22:40:28|21143.7
22:40:29|21143.7
22:40:30|21143.7
22:40:31|21141.95
22:40:32|21146.77
22:40:33|21146.77
22:40:34|21146.77
22:40:35|21146.77
22:40:36|21147.3
22:40:37|21148.28
22:40:38|21148.59
22:40:39|21148.59
22:40:40|21148.59
22:40:41|21144.76
22:40:42|21144.76
22:40:43|21143.89
22:40:44|21143.89
22:40:45|21143.87
22:40:46|21143.87
22:40:47|21143.87
22:40:48|21143.87
22:40:49|21143.87
22:40:50|21143.87
22:40:51|21143.87
22:40:52|21143.87
22:40:53|21143.71
22:40:54|21143.71
22:40:55|21143.71
22:40:56|21143.71
22:40:57|21143.71
22:40:58|21142.86
22:40:59|21142.86
22:41:00|21142.86
22:41:01|21141.18
22:41:02|21141.73
22:41:04|21140.
22:41:04|21141.27
22:41:06|21139.56
22:41:07|21138.6
22:41:08|21138.6
22:41:09|21138.66
22:41:10|21137.57
22:41:12|21140.69
22:41:12|21141.03
22:41:13|21141.03
22:41:14|21141.03
22:41:16|21141.03
22:41:17|21141.03
22:41:18|21142.42
22:41:19|21142.42
22:41:21|21139.14
22:41:22|21139.14
22:41:22|21139.14
22:41:23|21140.
22:41:25|21142.
22:41:26|21142.
22:41:27|21142.
22:41:28|21142.
22:41:29|21140.44
22:41:30|21140.44
22:41:31|21140.44
22:41:32|21140.44
22:41:34|21140.44
22:41:34|21138.88
22:41:35|21138.88
22:41:36|21138.82
22:41:38|21136.69
22:41:38|21136.55
22:41:40|21136.55
22:41:41|21137.56
22:41:41|21137.56
22:41:43|21136.54
22:41:44|21136.54
22:41:45|21131.12
22:41:45|21135.93
22:41:47|21135.93
22:41:47|21135.51
22:41:48|21138.58
22:41:49|21138.58
22:41:50|21138.58
22:41:51|21138.58
22:41:52|21138.4
22:41:53|21138.4
22:41:54|21133.7
22:41:56|21133.7
22:41:57|21138.87
22:41:58|21138.87
22:41:59|21138.87
22:42:00|21138.87
22:42:01|21138.87
22:42:02|21140.
22:42:03|21140.
22:42:05|21140.
22:42:06|21140.
22:42:08|21141.91
22:42:09|21141.91
22:42:10|21141.91
22:42:11|21141.91
22:42:12|21141.91
22:42:13|21141.91
22:42:14|21141.91
22:42:15|21141.91
22:42:16|21141.91
22:42:17|21141.91
22:42:18|21137.24
22:42:19|21138.84
22:42:20|21138.84
22:42:21|21138.84
22:42:22|21142.02
22:42:23|21142.02
22:42:24|21137.25
22:42:25|21137.25
22:42:26|21137.25
22:42:27|21137.25
22:42:28|21137.25
22:42:29|21137.25
22:42:30|21137.25
22:42:31|21137.25
22:42:32|21134.24
22:42:33|21140.24
22:42:34|21135.47
22:42:35|21135.47
22:42:36|21135.47
22:42:37|21135.47
22:42:38|21135.47
22:42:39|21135.47
22:42:40|21135.47
22:42:41|21135.47
22:42:42|21135.47
22:42:43|21135.47
22:42:44|21135.47
22:42:45|21135.47
22:42:46|21135.47
22:42:47|21135.47
22:42:48|21135.47
22:42:49|21141.88
22:42:50|21141.88
22:42:51|21141.88
22:42:52|21141.88
22:42:53|21141.88
22:42:54|21141.88
22:42:55|21141.88
22:42:56|21141.88
22:42:57|21141.88
22:42:58|21141.88
22:42:59|21141.88
22:43:00|21141.88
22:43:02|21141.88
22:43:02|21141.88
22:43:04|21141.52
22:43:06|21141.52
22:43:07|21141.44
22:43:08|21136.95
22:43:09|21136.95
22:43:10|21136.95
22:43:12|21136.95
22:43:13|21136.95
22:43:14|21136.95
22:43:16|21136.95
22:43:17|21139.91
22:43:18|21139.91
22:43:19|21139.91
22:43:21|21139.91
22:43:21|21139.91
22:43:23|21136.92
22:43:24|21135.87
22:43:25|21135.95
22:43:26|21135.95
22:43:27|21135.95
22:43:28|21135.95
22:43:29|21135.95
22:43:30|21135.95
22:43:32|21135.95
22:43:32|21135.95
22:43:33|21131.99
22:43:34|21131.99
22:43:35|21131.99
22:43:36|21131.51
22:43:37|21133.17
22:43:38|21133.89
22:43:40|21133.89
22:43:41|21133.89
22:43:42|21131.17
22:43:43|21133.4
22:43:44|21133.4
22:43:45|21133.23
22:43:46|21133.23
22:43:47|21133.78
22:43:48|21130.56
22:43:49|21124.9
22:43:50|21124.9
22:43:51|21125.83
22:43:52|21125.83
22:43:53|21127.12
22:43:55|21124.44
22:43:56|21124.47
22:43:57|21124.41
22:43:58|21122.97
22:43:59|21122.97
22:44:00|21122.97
22:44:01|21117.11
22:44:02|21116.83
22:44:03|21114.81
22:44:04|21117.8
22:44:05|21117.8
22:44:07|21119.09
22:44:07|21119.09
22:44:08|21119.09
22:44:10|21119.09
22:44:11|21115.86
22:44:11|21120.13
22:44:13|21118.98
22:44:14|21118.98
22:44:15|21118.98
22:44:16|21124.77
22:44:17|21128.73
22:44:17|21125.1
22:44:19|21128.56
22:44:19|21128.56
22:44:20|21129.7
22:44:22|21129.7
22:44:23|21125.75
22:44:24|21124.99
22:44:24|21124.99
22:44:25|21124.99
22:44:27|21124.99
22:44:27|21124.99
22:44:28|21124.99
22:44:29|21124.99
22:44:31|21127.8
22:44:32|21124.35
22:44:33|21124.29
22:44:34|21124.29
22:44:35|21124.29
22:44:36|21122.24
22:44:37|21122.25
22:44:38|21122.25
22:44:39|21122.25
22:44:40|21122.25
22:44:41|21122.25
22:44:42|21124.27
22:44:43|21124.27
22:44:44|21125.78
22:44:45|21125.78
22:44:46|21119.37
22:44:47|21122.55
22:44:48|21122.55
22:44:49|21122.55
22:44:50|21122.55
22:44:51|21122.55
22:44:52|21122.55
22:44:53|21122.55
22:44:54|21118.97
22:44:55|21118.97
22:44:57|21122.69
22:44:58|21123.13
22:44:58|21118.85
22:44:59|21118.85
22:45:00|21118.85
22:45:02|21118.85
22:45:02|21123.17
22:45:03|21123.17
22:45:04|21123.17
22:45:06|21124.59
22:45:08|21124.59
22:45:09|21124.59
22:45:10|21121.11
22:45:11|21121.11
22:45:13|21124.61
22:45:14|21124.61
22:45:14|21124.61
22:45:16|21124.61
22:45:17|21124.61
22:45:18|21124.61
22:45:19|21124.61
22:45:20|21124.29
22:45:21|21124.29
22:45:22|21125.78
22:45:23|21130.37
22:45:24|21130.37
22:45:25|21134.13
22:45:27|21130.27
22:45:28|21130.27
22:45:29|21130.27
22:45:29|21130.33
22:45:31|21130.33
22:45:31|21130.33
22:45:32|21130.33
22:45:34|21130.33
22:45:35|21130.33
22:45:36|21128.54
22:45:36|21128.54
22:45:38|21128.54
22:45:38|21128.54
22:45:40|21128.54
22:45:40|21128.54
22:45:42|21128.54
22:45:43|21131.23
22:45:43|21131.23
22:45:44|21128.6
22:45:45|21128.6
22:45:46|21128.6
22:45:48|21131.48
22:45:48|21131.48
22:45:50|21131.48
22:45:51|21131.48
22:45:52|21131.48
22:45:53|21131.48
22:45:54|21131.48
22:45:54|21131.51
22:45:56|21131.51
22:45:57|21131.51
22:45:58|21131.51
22:45:59|21131.51
22:45:59|21131.51
22:46:00|21131.51
22:46:01|21131.51
22:46:03|21131.51
22:46:03|21131.51
22:46:05|21132.34
22:46:06|21132.34
22:46:07|21132.34
22:46:09|21132.51
22:46:10|21132.51
22:46:11|21132.51
22:46:13|21132.51
22:46:14|21132.51
22:46:15|21132.51
22:46:16|21133.35
22:46:17|21126.96
22:46:18|21129.93
22:46:19|21129.95
22:46:20|21129.95
22:46:21|21129.95
22:46:22|21129.95
22:46:24|21129.95
22:46:25|21131.47
22:46:25|21131.47
22:46:27|21136.23
22:46:28|21136.23
22:46:29|21134.77
22:46:30|21134.77
22:46:31|21134.77
22:46:32|21134.77
22:46:33|21134.77
22:46:34|21134.77
22:46:35|21134.77
22:46:36|21134.77
22:46:37|21134.77
22:46:38|21134.77
22:46:39|21134.79
22:46:40|21134.79
22:46:41|21134.79
22:46:42|21134.79
22:46:43|21134.79
22:46:44|21134.79
22:46:46|21134.79
22:46:46|21134.79
22:46:48|21134.79
22:46:49|21134.79
22:46:49|21134.79
22:46:51|21134.79
22:46:52|21134.79
22:46:53|21134.79
22:46:53|21134.79
22:46:54|21134.79
22:46:56|21134.79
22:46:57|21137.72
22:46:58|21137.72
22:46:58|21137.72
22:47:00|21138.06
22:47:01|21138.06
22:47:02|21138.06
22:47:03|21138.06
22:47:04|21138.06
22:47:05|21139.91
22:47:06|21139.91
22:47:08|21139.91
22:47:09|21139.91
22:47:10|21139.91
22:47:12|21139.91
22:47:12|21139.91
22:47:13|21139.91
22:47:15|21139.91
22:47:17|21139.91
22:47:18|21139.91
22:47:19|21139.91
22:47:20|21139.91
22:47:21|21139.91
22:47:21|21139.91
22:47:22|21139.91
22:47:24|21139.91
22:47:25|21139.91
22:47:25|21139.91
22:47:27|21139.91
22:47:28|21139.91
22:47:29|21139.91
22:47:30|21140.78
22:47:31|21140.78
22:47:32|21139.15
22:47:32|21139.16
22:47:34|21139.16
22:47:35|21144.
22:47:36|21145.33
22:47:37|21145.33
22:47:38|21145.33
22:47:39|21145.33
22:47:40|21145.33
22:47:41|21144.43
22:47:42|21144.42
22:47:43|21144.42
22:47:44|21144.42
22:47:45|21144.42
22:47:46|21144.42
22:47:48|21144.42
22:47:48|21144.42
22:47:49|21144.42
22:47:50|21144.42
22:47:52|21144.42
22:47:53|21144.42
22:47:53|21143.92
22:47:54|21143.92
22:47:56|21143.92
22:47:57|21143.92
22:47:57|21143.92
22:47:58|21143.92
22:48:00|21143.92
22:48:01|21143.92
22:48:02|21143.92
22:48:03|21143.92
22:48:04|21143.92
22:48:05|21143.92
22:48:06|21143.92
22:48:07|21143.92
22:48:09|21143.92
22:48:09|21143.92
22:48:10|21143.92
22:48:12|21146.02
22:48:13|21146.02
22:48:15|21146.02
22:48:16|21146.02
22:48:17|21146.02
22:48:17|21146.02
22:48:18|21146.02
22:48:20|21146.02
22:48:21|21148.75
22:48:21|21148.75
22:48:23|21150.12
22:48:23|21149.73
22:48:24|21149.73
22:48:26|21149.
22:48:27|21149.
22:48:28|21149.06
22:48:29|21147.68
22:48:30|21145.3
22:48:30|21143.83
22:48:32|21143.83
22:48:32|21143.83
22:48:33|21144.93
22:48:35|21144.93
22:48:35|21144.93
22:48:37|21143.82
22:48:39|21141.52
22:48:39|21141.52
22:48:40|21141.52
22:48:41|21141.52
22:48:42|21141.52
22:48:43|21137.67
22:48:45|21136.
22:48:46|21136.
22:48:47|21136.
22:48:48|21136.
22:48:48|21136.
22:48:50|21133.04
22:48:51|21133.04
22:48:52|21133.04
22:48:53|21131.92
22:48:55|21132.02
22:48:55|21138.22
22:48:56|21138.22
22:48:57|21132.12
22:48:58|21132.12
22:48:59|21132.12
22:49:00|21132.12
22:49:01|21132.12
22:49:02|21132.12
22:49:03|21132.12
22:49:05|21132.12
22:49:07|21132.12
22:49:07|21133.76
22:49:08|21133.76
22:49:09|21133.76
22:49:11|21135.75
22:49:13|21135.75
22:49:13|21135.75
22:49:14|21135.75
22:49:16|21135.75
22:49:17|21132.38
22:49:18|21132.38
22:49:19|21132.38
22:49:20|21132.38
22:49:21|21131.17
22:49:22|21129.56
22:49:23|21129.56
22:49:24|21129.56
22:49:25|21132.01
22:49:26|21132.01
22:49:27|21132.01
22:49:28|21131.27
22:49:29|21131.27
22:49:30|21130.81
22:49:32|21130.79
22:49:32|21132.11
22:49:34|21132.11
22:49:34|21132.11
22:49:35|21129.86
22:49:36|21129.86
22:49:38|21129.86
22:49:38|21129.86
22:49:39|21129.86
22:49:41|21129.86
22:49:42|21129.88
22:49:42|21129.88
22:49:44|21129.87
22:49:44|21129.87
22:49:46|21129.87
22:49:47|21129.87
22:49:48|21129.89
22:49:49|21129.89
22:49:49|21129.88
22:49:50|21129.88
22:49:51|21129.88
22:49:53|21129.37
22:49:54|21126.89
22:49:55|21126.89
22:49:56|21126.89
22:49:57|21126.89
22:49:58|21126.89
22:49:59|21126.89
22:50:00|21126.77
22:50:01|21126.21
22:50:02|21126.21
22:50:03|21126.21
22:50:04|21123.83
22:50:05|21123.83
22:50:06|21123.83
22:50:07|21123.83
22:50:08|21126.8
22:50:09|21126.8
22:50:10|21126.8
22:50:12|21126.75
22:50:12|21126.75
22:50:14|21128.14
22:50:16|21128.14
22:50:17|21128.14
22:50:18|21128.23
22:50:19|21128.23
22:50:20|21128.23
22:50:22|21128.23
22:50:23|21128.23
22:50:24|21128.23
22:50:24|21128.23
22:50:25|21128.23
22:50:26|21128.23
22:50:27|21128.71
22:50:29|21128.86
22:50:30|21128.86
22:50:31|21128.86
22:50:31|21129.04
22:50:32|21129.04
22:50:33|21129.04
22:50:35|21129.04
22:50:36|21129.04
22:50:36|21129.04
22:50:37|21129.04
22:50:38|21129.04
22:50:39|21129.04
22:50:40|21129.04
22:50:41|21129.39
22:50:42|21129.39
22:50:43|21129.39
22:50:44|21129.39
22:50:45|21129.39
22:50:47|21129.39
22:50:48|21129.39
22:50:49|21129.39
22:50:50|21129.39
22:50:51|21129.39
22:50:51|21129.39
22:50:52|21129.39
22:50:53|21129.39
22:50:55|21127.05
22:50:55|21127.05
22:50:56|21127.05
22:50:57|21127.05
22:50:59|21127.05
22:50:59|21127.05
22:51:00|21127.05
22:51:02|21121.04
22:51:02|21124.82
22:51:04|21124.82
22:51:05|21120.21
22:51:05|21120.21
22:51:06|21117.59
22:51:08|21114.31
22:51:09|21113.61
22:51:10|21113.61
22:51:11|21113.61
22:51:13|21112.51
22:51:13|21110.96
22:51:15|21110.96
22:51:16|21110.96
22:51:17|21110.96
22:51:18|21113.56
22:51:20|21113.56
22:51:21|21113.56
22:51:22|21113.56
22:51:23|21112.36
22:51:24|21112.36
22:51:25|21111.61
22:51:26|21111.61
22:51:26|21111.61
22:51:27|21111.61
22:51:29|21110.78
22:51:30|21110.57
22:51:31|21109.3
22:51:32|21111.77
22:51:33|21112.03
22:51:34|21112.03
22:51:35|21112.03
22:51:36|21112.03
22:51:37|21112.03
22:51:39|21112.03
22:51:39|21112.03
22:51:41|21110.76
22:51:42|21110.76
22:51:43|21110.76
22:51:43|21110.76
22:51:45|21110.76
22:51:45|21110.76
22:51:47|21110.76
22:51:48|21110.76
22:51:49|21108.97
22:51:50|21108.97
22:51:51|21108.97
22:51:52|21108.97
22:51:53|21112.86
22:51:54|21112.86
22:51:55|21108.91
22:51:56|21108.91
22:51:57|21108.91
22:51:58|21108.69
22:51:59|21108.63
22:52:00|21108.63
22:52:01|21108.63
22:52:02|21108.63
22:52:03|21108.63
22:52:04|21108.63
22:52:06|21108.63
22:52:07|21108.63
22:52:08|21111.39
22:52:09|21113.37
22:52:10|21114.58
22:52:10|21114.58
22:52:11|21114.68
22:52:13|21110.27
22:52:15|21117.28
22:52:16|21117.28
22:52:16|21120.15
22:52:18|21120.15
22:52:19|21121.48
22:52:20|21121.48
22:52:22|21121.48
22:52:22|21121.48
22:52:23|21123.18
22:52:25|21123.18
22:52:26|21123.18
22:52:26|21123.18
22:52:27|21123.18
22:52:28|21123.18
22:52:29|21123.18
22:52:30|21123.18
22:52:32|21123.18
22:52:33|21123.18
22:52:34|21123.18
22:52:34|21123.18
22:52:36|21123.18
22:52:36|21123.18
22:52:38|21124.92
22:52:39|21118.95
22:52:40|21115.32
22:52:40|21111.65
22:52:41|21111.65
22:52:42|21111.65
22:52:44|21111.65
22:52:44|21111.31
22:52:45|21113.37
22:52:46|21111.31
22:52:48|21111.31
22:52:48|21111.31
22:52:49|21111.31
22:52:50|21111.31
22:52:52|21109.61
22:52:53|21109.61
22:52:54|21106.5
22:52:55|21116.43
22:52:56|21110.36
22:52:57|21115.31
22:52:58|21114.64
22:52:59|21114.64
22:53:00|21109.04
22:53:01|21107.59
22:53:02|21107.59
22:53:03|21107.59
22:53:04|21107.59
22:53:05|21107.59
22:53:06|21107.59
22:53:07|21110.16
22:53:08|21110.16
22:53:09|21110.16
22:53:10|21110.16
22:53:11|21110.16
22:53:12|21106.
22:53:14|21106.
22:53:15|21106.
22:53:16|21106.
22:53:17|21110.18
22:53:18|21110.18
22:53:19|21110.18
22:53:20|21105.78
22:53:21|21105.78
22:53:22|21109.68
22:53:23|21109.68
22:53:24|21109.68
22:53:25|21109.68
22:53:26|21105.78
22:53:27|21105.78
22:53:28|21107.64
22:53:29|21105.2
22:53:30|21101.21
22:53:31|21099.78
22:53:32|21091.71
22:53:33|21082.07
22:53:34|21085.95
22:53:35|21075.
22:53:36|21064.17
22:53:37|21041.42
22:53:38|21049.83
22:53:39|21047.31
22:53:40|21047.8
22:53:41|21057.89
22:53:42|21065.67
22:53:43|21063.02
22:53:44|21062.84
22:53:45|21062.84
22:53:46|21062.51
22:53:47|21062.51
22:53:48|21068.28
22:53:49|21063.7
22:53:50|21068.06
22:53:51|21068.81
22:53:52|21068.81
22:53:53|21068.81
22:53:54|21068.81
22:53:55|21063.7
22:53:56|21063.7
22:53:57|21063.7
22:53:58|21063.29
22:53:59|21063.29
22:54:00|21068.81
22:54:01|21068.08
22:54:02|21066.4
22:54:03|21063.29
22:54:04|21063.29
22:54:06|21063.29
22:54:07|21061.2
22:54:08|21061.2
22:54:09|21059.54
22:54:11|21064.69
22:54:12|21064.69
22:54:13|21060.11
22:54:13|21068.77
22:54:15|21062.8
22:54:16|21068.81
22:54:18|21069.06
22:54:18|21071.26
22:54:21|21071.26
22:54:21|21073.99
22:54:22|21076.76
22:54:24|21073.6
22:54:25|21075.37
22:54:27|21075.37
22:54:27|21075.37
22:54:28|21081.77
22:54:29|21081.77
22:54:30|21081.77
22:54:31|21082.32
22:54:32|21082.32
22:54:33|21082.32
22:54:34|21084.94
22:54:35|21087.88
22:54:36|21089.96
22:54:37|21086.56
22:54:38|21086.56
22:54:39|21090.13
22:54:40|21090.13
22:54:41|21090.13
22:54:42|21090.13
22:54:43|21090.13
22:54:44|21084.91
22:54:45|21084.91
22:54:46|21084.91
22:54:47|21083.66
22:54:48|21079.9
22:54:49|21084.58
22:54:50|21085.53
22:54:51|21085.53
22:54:52|21085.53
22:54:53|21078.84
22:54:54|21075.84
22:54:55|21078.71
22:54:56|21077.29
22:54:57|21075.44
22:54:58|21075.44
22:54:59|21076.83
22:55:00|21077.73
22:55:01|21077.73
22:55:02|21081.31
22:55:03|21084.52
22:55:04|21091.1
22:55:05|21088.82
22:55:06|21093.
22:55:07|21092.59
22:55:08|21092.59
22:55:09|21092.59
22:55:11|21093.76
22:55:12|21093.76
22:55:12|21093.76
22:55:14|21093.76
22:55:15|21099.
22:55:16|21099.
22:55:17|21093.12
22:55:19|21091.64
22:55:20|21091.64
22:55:22|21091.64
22:55:23|21091.64
22:55:24|21091.64
22:55:25|21091.64
22:55:25|21091.64
22:55:26|21091.64
22:55:28|21099.
22:55:29|21096.14
22:55:29|21096.17
22:55:31|21099.11
22:55:32|21100.
22:55:32|21100.
22:55:34|21100.
22:55:35|21099.97
22:55:35|21099.97
22:55:37|21101.04
22:55:37|21101.04
22:55:40|21102.16
22:55:40|21102.16
22:55:41|21102.16
22:55:42|21105.14
22:55:43|21105.14
22:55:44|21104.95
22:55:45|21104.95
22:55:46|21100.73
22:55:47|21100.73
22:55:48|21100.73
22:55:49|21100.73
22:55:50|21097.88
22:55:52|21097.86
22:55:53|21097.86
22:55:54|21092.17
22:55:55|21092.17
22:55:55|21092.26
22:55:57|21092.26
22:55:57|21092.26
22:55:58|21092.26
22:55:59|21092.26
22:56:01|21092.26
22:56:02|21092.22
22:56:03|21092.22
22:56:03|21093.5
22:56:06|21093.5
22:56:06|21093.5
22:56:07|21089.38
22:56:09|21094.91
22:56:10|21094.91
22:56:11|21094.91
22:56:12|21095.97
22:56:13|21098.6
22:56:14|21098.6
22:56:15|21101.41
22:56:16|21101.88
22:56:18|21101.88
22:56:19|21102.56
22:56:19|21102.59
22:56:21|21102.59
22:56:23|21102.59
22:56:24|21102.59
22:56:25|21102.59
22:56:26|21102.59
22:56:27|21103.51
22:56:28|21097.89
22:56:29|21097.89
22:56:31|21104.03
22:56:31|21104.03
22:56:33|21104.03
22:56:33|21104.03
22:56:35|21106.05
22:56:36|21106.05
22:56:37|21106.92
22:56:37|21106.92
22:56:39|21106.92
22:56:39|21106.92
22:56:41|21106.18
22:56:42|21101.32
22:56:43|21101.32
22:56:44|21101.32
22:56:45|21102.25
22:56:46|21102.25
22:56:48|21102.25
22:56:48|21102.25
22:56:49|21102.25
22:56:50|21102.25
22:56:52|21102.25
22:56:53|21102.25
22:56:53|21102.25
22:56:54|21102.25
22:56:56|21102.25
22:56:57|21102.25
22:56:58|21102.25
22:56:58|21102.25
22:57:00|21102.25
22:57:01|21102.25
22:57:02|21102.25
22:57:02|21102.25
22:57:04|21102.25
22:57:04|21102.25
22:57:05|21102.25
22:57:07|21102.25
22:57:07|21102.25
22:57:08|21102.25
22:57:10|21102.25
22:57:11|21102.25
22:57:12|21102.25
22:57:12|21102.25
22:57:13|21102.25
22:57:15|21099.85
22:57:16|21099.85
22:57:17|21099.85
22:57:18|21100.18
22:57:20|21096.32
22:57:20|21096.32
22:57:22|21096.32
22:57:24|21096.32
22:57:25|21095.71
22:57:26|21095.71
22:57:26|21095.71
22:57:28|21096.79
22:57:29|21096.79
22:57:29|21096.79
22:57:30|21090.01
22:57:31|21089.57
22:57:32|21087.6
22:57:33|21088.85
22:57:34|21087.61
22:57:35|21087.61
22:57:36|21080.96
22:57:38|21086.49
22:57:38|21088.59
22:57:40|21089.53
22:57:41|21090.38
22:57:41|21090.38
22:57:42|21092.82
22:57:44|21096.24
22:57:45|21099.55
22:57:45|21099.55
22:57:47|21099.55
22:57:48|21097.41
22:57:48|21097.41
22:57:49|21097.41
22:57:50|21097.41
22:57:51|21097.41
22:57:52|21093.61
22:57:54|21098.32
22:57:54|21098.32
22:57:55|21098.32
22:57:56|21098.32
22:57:58|21098.32
22:57:58|21098.32
22:57:59|21098.32
22:58:00|21098.32
22:58:01|21099.18
22:58:02|21099.18
22:58:03|21099.18
22:58:05|21099.18
22:58:06|21099.18
22:58:07|21099.18
22:58:08|21099.18
22:58:10|21099.18
22:58:10|21099.18
22:58:11|21099.18
22:58:13|21099.18
22:58:14|21099.18
22:58:14|21099.18
22:58:15|21099.18
22:58:16|21099.18
22:58:17|21101.94
22:58:18|21101.94
22:58:20|21100.3
22:58:21|21099.32
22:58:22|21098.52
22:58:23|21098.52
22:58:25|21098.77
22:58:25|21098.77
22:58:26|21098.77
22:58:28|21098.77
22:58:29|21098.77
22:58:30|21094.52
22:58:31|21094.52
22:58:32|21094.52
22:58:33|21094.52
22:58:34|21094.52
22:58:35|21094.52
22:58:36|21094.52
22:58:37|21094.52
22:58:38|21094.22
22:58:39|21094.22
22:58:40|21094.22
22:58:42|21094.22
22:58:42|21094.22
22:58:44|21094.22
22:58:45|21094.22
22:58:47|21094.22
22:58:47|21094.22
22:58:48|21094.22
22:58:49|21094.22
22:58:51|21096.36
22:58:52|21096.36
22:58:53|21094.22
22:58:54|21094.22
22:58:55|21092.83
22:58:56|21092.83
22:58:57|21092.83
22:58:58|21092.12
22:58:59|21090.81
22:59:00|21089.81
22:59:01|21089.81
22:59:02|21089.17
22:59:03|21088.29
22:59:04|21088.29
22:59:05|21086.18
22:59:06|21086.62
22:59:07|21086.62
22:59:08|21086.62
22:59:09|21081.12
22:59:10|21080.91
22:59:11|21080.73
22:59:12|21080.73
22:59:13|21080.73
22:59:14|21080.73
22:59:15|21080.73
22:59:17|21080.73
22:59:18|21080.73
22:59:18|21083.54
22:59:20|21084.4
22:59:21|21089.15
22:59:22|21081.85
22:59:24|21079.38
22:59:25|21079.38
22:59:26|21079.38
22:59:27|21085.28
22:59:28|21085.28
22:59:29|21085.28
22:59:30|21085.48
22:59:31|21092.5
22:59:32|21088.36
22:59:33|21090.46
22:59:34|21090.15
22:59:35|21090.15
22:59:37|21087.54
22:59:37|21094.45
22:59:38|21094.45
22:59:39|21094.98
22:59:41|21095.44
22:59:41|21095.69
22:59:42|21095.71
22:59:44|21095.69
22:59:44|21095.69
22:59:45|21098.92
22:59:47|21098.92
22:59:48|21099.46
22:59:49|21099.46
22:59:50|21096.02
22:59:51|21096.02
22:59:52|21096.02
22:59:53|21096.02
22:59:54|21096.02
22:59:56|21096.02
22:59:56|21103.41
22:59:57|21103.41
22:59:58|21103.41
22:59:59|21103.41
23:00:00|21104.02
23:00:02|21107.07
23:00:02|21106.98
23:00:04|21110.18
23:00:05|21110.18
23:00:06|21103.57
23:00:07|21101.59
23:00:08|21101.59
23:00:09|21101.59
23:00:10|21099.48
23:00:12|21098.05
23:00:12|21098.94
23:00:13|21098.94
23:00:14|21100.2
23:00:15|21100.2
23:00:17|21100.15
23:00:17|21100.15
23:00:19|21100.15
23:00:19|21095.3
23:00:21|21091.71
23:00:23|21085.6
23:00:24|21085.6
23:00:25|21085.6
23:00:26|21085.6
23:00:27|21085.6
23:00:28|21079.95
23:00:29|21077.69
23:00:30|21078.58
23:00:31|21079.91
23:00:32|21078.84
23:00:33|21073.09
23:00:34|21077.69
23:00:35|21077.08
23:00:36|21077.4
23:00:38|21078.88
23:00:38|21078.88
23:00:40|21077.49
23:00:40|21086.54
23:00:42|21078.15
23:00:42|21078.15
23:00:43|21078.15
23:00:44|21078.15
23:00:46|21078.15
23:00:47|21078.17
23:00:48|21084.
23:00:48|21084.
23:00:49|21084.
23:00:51|21084.
23:00:51|21084.
23:00:52|21084.
23:00:53|21084.
23:00:54|21084.
23:00:55|21084.
23:00:57|21084.
23:00:58|21084.
23:00:58|21077.53
23:00:59|21077.53
23:01:01|21077.53
23:01:01|21086.04
23:01:02|21086.04
23:01:03|21081.63
23:01:05|21081.63
23:01:06|21081.63
23:01:07|21080.51
23:01:07|21080.5
23:01:09|21080.5
23:01:09|21075.93
23:01:10|21075.93
23:01:11|21075.79
23:01:12|21071.09
23:01:14|21064.92
23:01:15|21067.6
23:01:15|21070.62
23:01:17|21070.62
23:01:18|21066.7
23:01:19|21066.46
23:01:20|21072.22
23:01:21|21072.3
23:01:22|21075.24
23:01:23|21075.24
23:01:24|21079.29
23:01:26|21081.86
23:01:27|21081.86
23:01:28|21081.31
23:01:29|21081.31
23:01:30|21081.31
23:01:32|21081.31
23:01:33|21081.31
23:01:34|21087.
23:01:35|21087.
23:01:36|21087.
23:01:37|21086.98
23:01:38|21086.98
23:01:39|21082.19
23:01:40|21079.28
23:01:41|21079.28
23:01:42|21079.28
23:01:43|21082.7
23:01:44|21082.7
23:01:45|21082.7
23:01:46|21082.7
23:01:47|21083.03
23:01:48|21083.03
23:01:49|21083.03
23:01:50|21083.23
23:01:52|21083.23
23:01:53|21083.23
23:01:54|21091.15
23:01:54|21091.15
23:01:57|21092.46
23:01:57|21091.48
23:01:58|21091.06
23:01:59|21091.06
23:02:00|21091.06
23:02:01|21088.52
23:02:02|21088.52
23:02:04|21089.6
23:02:05|21086.71
23:02:06|21086.71
23:02:07|21095.
23:02:08|21097.33
23:02:09|21097.33
23:02:10|21097.33
23:02:11|21094.27
23:02:12|21101.82
23:02:12|21094.99
23:02:14|21088.52
23:02:15|21090.12
23:02:15|21102.49
23:02:17|21105.16
23:02:18|21097.51
23:02:18|21098.89
23:02:20|21100.39
23:02:20|21100.39
23:02:22|21100.39
23:02:23|21098.83
23:02:25|21099.5
23:02:26|21098.13
23:02:28|21100.42
23:02:28|21100.42
23:02:30|21102.59
23:02:31|21102.59
23:02:32|21103.83
23:02:33|21103.83
23:02:35|21103.83
23:02:36|21096.59
23:02:37|21096.59
23:02:37|21096.59
23:02:38|21094.68
23:02:40|21097.55
23:02:40|21097.55
23:02:42|21097.55
23:02:43|21097.55
23:02:44|21099.75
23:02:45|21092.47
23:02:46|21101.7
23:02:47|21097.64
23:02:48|21097.64
23:02:49|21097.64
23:02:50|21097.64
23:02:52|21097.64
23:02:52|21100.15
23:02:53|21100.15
23:02:54|21100.15
23:02:56|21100.15
23:02:56|21100.15
23:02:57|21099.21
23:02:59|21097.12
23:02:59|21097.12
23:03:01|21097.12
23:03:01|21097.12
23:03:03|21097.12
23:03:05|21097.12
23:03:05|21098.21
23:03:06|21098.21
23:03:07|21098.21
23:03:08|21098.21
23:03:09|21091.29
23:03:10|21091.29
23:03:11|21091.29
23:03:12|21091.29
23:03:13|21091.29
23:03:14|21091.29
23:03:15|21091.29
23:03:16|21094.61
23:03:17|21094.61
23:03:18|21094.61
23:03:19|21094.61
23:03:20|21094.61
23:03:21|21096.11
23:03:22|21099.66
23:03:24|21099.66
23:03:25|21103.41
23:03:25|21106.84
23:03:28|21101.69
23:03:28|21101.69
23:03:29|21101.69
23:03:30|21101.69
23:03:31|21100.48
23:03:32|21100.48
23:03:33|21096.17
23:03:34|21094.06
23:03:36|21093.6
23:03:36|21093.78
23:03:38|21094.32
23:03:38|21094.32
23:03:39|21094.32
23:03:41|21094.32
23:03:41|21094.32
23:03:43|21094.32
23:03:44|21091.64
23:03:44|21096.37
23:03:46|21096.37
23:03:47|21096.37
23:03:47|21096.37
23:03:49|21098.45
23:03:50|21098.45
23:03:50|21098.44
23:03:52|21093.86
23:03:52|21093.86
23:03:54|21093.86
23:03:54|21093.86
23:03:57|21099.65
23:03:57|21099.65
23:03:58|21099.65
23:03:59|21098.12
23:04:00|21095.63
23:04:01|21095.63
23:04:02|21095.25
23:04:04|21095.25
23:04:04|21095.25
23:04:07|21093.81
23:04:07|21093.81
23:04:08|21093.81
23:04:09|21093.81
23:04:10|21093.81
23:04:11|21093.81
23:04:12|21094.06
23:04:14|21094.06
23:04:14|21094.06
23:04:16|21096.31
23:04:17|21104.44
23:04:18|21102.45
23:04:19|21102.18
23:04:19|21102.18
23:04:21|21099.73
23:04:21|21099.73
23:04:22|21102.86
23:04:24|21099.39
23:04:26|21102.18
23:04:27|21102.43
23:04:28|21102.43
23:04:30|21100.44
23:04:31|21097.23
23:04:32|21097.23
23:04:33|21097.23
23:04:33|21097.23
23:04:34|21097.23
23:04:36|21098.02
23:04:37|21098.02
23:04:37|21098.02
23:04:38|21097.11
23:04:40|21097.11
23:04:41|21094.18
23:04:41|21094.18
23:04:43|21093.42
23:04:44|21093.42
23:04:45|21095.97
23:04:46|21095.97
23:04:46|21098.86
23:04:48|21099.87
23:04:48|21103.35
23:04:50|21103.35
23:04:51|21103.35
23:04:51|21100.47
23:04:52|21100.47
23:04:54|21097.35
23:04:54|21102.39
23:04:56|21102.39
23:04:57|21104.03
23:04:58|21104.03
23:04:59|21104.03
23:04:59|21098.51
23:05:00|21098.51
23:05:01|21098.65
23:05:03|21104.03
23:05:04|21106.28
23:05:06|21103.54
23:05:07|21103.54
23:05:08|21103.56
23:05:09|21103.53
23:05:10|21103.52
23:05:11|21098.29
23:05:12|21098.95
23:05:13|21098.95
23:05:14|21098.95
23:05:15|21104.25
23:05:16|21110.25
23:05:17|21103.34
23:05:18|21103.34
23:05:18|21103.34
23:05:19|21102.36
23:05:21|21102.26
23:05:21|21102.26
23:05:22|21098.34
23:05:24|21098.34
23:05:25|21098.34
23:05:27|21101.23
23:05:28|21101.23
23:05:29|21101.23
23:05:31|21101.23
23:05:31|21101.23
23:05:32|21101.23
23:05:34|21101.78
23:05:36|21101.78
23:05:36|21101.78
23:05:37|21101.78
23:05:38|21101.78
23:05:39|21096.48
23:05:40|21101.44
23:05:42|21101.44
23:05:43|21101.44
23:05:43|21101.44
23:05:45|21101.44
23:05:45|21101.44
23:05:47|21101.44
23:05:48|21096.94
23:05:49|21096.94
23:05:50|21096.94
23:05:51|21103.8
23:05:52|21103.8
23:05:53|21103.8
23:05:54|21103.8
23:05:54|21103.8
23:05:55|21103.8
23:05:56|21103.8
23:05:58|21097.79
23:05:59|21097.79
23:05:59|21105.04
23:06:01|21105.04
23:06:02|21105.04
23:06:02|21099.47
23:06:04|21099.47
23:06:05|21104.06
23:06:05|21104.06
23:06:07|21104.06
23:06:08|21104.06
23:06:10|21096.22
23:06:11|21096.22
23:06:12|21094.17
23:06:13|21094.17
23:06:14|21097.48
23:06:14|21095.85
23:06:16|21095.85
23:06:17|21095.85
23:06:17|21095.85
23:06:18|21095.85
23:06:20|21095.85
23:06:21|21095.85
23:06:22|21095.85
23:06:22|21094.17
23:06:24|21094.92
23:06:25|21094.92
23:06:26|21094.92
23:06:28|21084.52
23:06:29|21094.46
23:06:29|21094.46
23:06:32|21088.54
23:06:32|21088.54
23:06:33|21092.99
23:06:34|21092.99
23:06:35|21090.01
23:06:36|21090.01
23:06:37|21091.93
23:06:38|21091.93
23:06:39|21091.93
23:06:40|21091.82
23:06:41|21085.18
23:06:42|21080.03
23:06:43|21080.95
23:06:44|21080.07
23:06:46|21080.07
23:06:47|21081.85
23:06:47|21081.85
23:06:49|21081.85
23:06:50|21083.22
23:06:50|21083.22
23:06:52|21083.22
23:06:53|21083.22
23:06:54|21083.22
23:06:55|21085.02
23:06:56|21079.07
23:06:56|21079.07
23:06:58|21079.07
23:06:59|21079.07
23:07:00|21079.07
23:07:01|21079.07
23:07:03|21089.64
23:07:04|21083.63
23:07:05|21083.63
23:07:06|21084.16
23:07:07|21081.52
23:07:08|21081.52
23:07:08|21082.69
23:07:10|21086.1
23:07:11|21086.1
23:07:11|21089.99
23:07:13|21088.2
23:07:14|21088.62
23:07:15|21083.61
23:07:16|21083.61
23:07:17|21083.23
23:07:18|21083.23
23:07:19|21083.23
23:07:21|21090.19
23:07:21|21090.19
23:07:22|21091.65
23:07:23|21094.72
23:07:24|21086.95
23:07:25|21086.95
23:07:26|21086.95
23:07:28|21091.85
23:07:29|21091.18
23:07:31|21091.18
23:07:31|21091.18
23:07:32|21090.42
23:07:33|21090.42
23:07:34|21090.42
23:07:35|21090.42
23:07:36|21090.42
23:07:37|21090.05
23:07:39|21090.05
23:07:40|21090.05
23:07:41|21090.05
23:07:41|21090.05
23:07:44|21090.05
23:07:44|21086.56
23:07:45|21088.49
23:07:46|21088.49
23:07:47|21088.48
23:07:48|21088.48
23:07:49|21088.47
23:07:50|21088.47
23:07:51|21088.47
23:07:52|21088.47
23:07:53|21088.47
23:07:54|21088.47
23:07:55|21088.47
23:07:56|21088.47
23:07:57|21088.47
23:07:58|21088.47
23:07:59|21088.46
23:08:00|21090.07
23:08:01|21096.32
23:08:02|21098.
23:08:03|21094.99
23:08:04|21094.99
23:08:06|21097.11
23:08:06|21100.35
23:08:07|21093.23
23:08:08|21093.23
23:08:10|21093.23
23:08:11|21093.23
23:08:11|21093.23
23:08:13|21093.23
23:08:14|21093.23
23:08:15|21099.22
23:08:16|21099.22
23:08:17|21099.22
23:08:18|21096.41
23:08:19|21096.41
23:08:20|21096.5
23:08:21|21096.5
23:08:22|21096.5
23:08:23|21096.5
23:08:24|21096.5
23:08:25|21096.5
23:08:25|21094.55
23:08:27|21093.16
23:08:27|21092.31
23:08:29|21091.09
23:08:30|21091.09
23:08:32|21091.09
23:08:32|21091.09
23:08:33|21091.09
23:08:34|21091.09
23:08:36|21095.59
23:08:38|21095.59
23:08:38|21095.59
23:08:39|21099.67
23:08:40|21099.67
23:08:41|21099.67
23:08:42|21099.67
23:08:43|21099.67
23:08:44|21099.67
23:08:46|21099.67
23:08:47|21099.67
23:08:48|21099.67
23:08:49|21099.67
23:08:50|21099.67
23:08:52|21099.67
23:08:52|21099.67
23:08:53|21099.67
23:08:54|21099.67
23:08:55|21104.74
23:08:56|21104.18
23:08:57|21104.18
23:08:59|21104.18
23:08:59|21103.73
23:09:00|21103.3
23:09:01|21103.3
23:09:02|21103.3
23:09:03|21100.19
23:09:04|21105.71
23:09:06|21110.24
23:09:07|21110.24
23:09:08|21110.24
23:09:09|21110.24
23:09:10|21113.17
23:09:11|21112.89
23:09:12|21112.89
23:09:13|21110.
23:09:14|21110.
23:09:15|21110.
23:09:16|21105.05
23:09:17|21105.88
23:09:18|21105.89
23:09:19|21106.7
23:09:20|21106.7
23:09:21|21106.7
23:09:22|21103.53
23:09:23|21103.53
23:09:24|21103.53
23:09:25|21103.53
23:09:26|21103.53
23:09:27|21107.97
23:09:28|21107.97
23:09:29|21107.97
23:09:31|21107.97
23:09:31|21107.97
23:09:33|21109.9
23:09:33|21095.73
23:09:34|21095.73
23:09:35|21095.73
23:09:37|21095.73
23:09:38|21095.73
23:09:39|21096.46
23:09:40|21096.46
23:09:41|21100.46
23:09:42|21100.46
23:09:43|21100.46
23:09:44|21091.07
23:09:45|21091.07
23:09:46|21091.07
23:09:47|21098.05
23:09:48|21098.05
23:09:49|21098.33
23:09:50|21098.33
23:09:51|21098.33
23:09:53|21098.33
23:09:54|21098.33
23:09:54|21098.33
23:09:56|21098.33
23:09:57|21098.33
23:09:58|21095.49
23:09:59|21093.48
23:10:00|21093.48
23:10:01|21089.74
23:10:02|21094.78
23:10:03|21097.92
23:10:04|21097.92
23:10:05|21097.92
23:10:07|21097.92
23:10:08|21097.92
23:10:09|21097.92
23:10:11|21097.92
23:10:12|21097.92
23:10:12|21097.92
23:10:13|21097.92
23:10:14|21097.92
23:10:15|21097.92
23:10:17|21097.92
23:10:17|21097.92
23:10:18|21097.92
23:10:19|21088.5
23:10:20|21090.78
23:10:22|21090.78
23:10:23|21090.78
23:10:24|21088.3
23:10:25|21088.3
23:10:26|21091.52
23:10:27|21091.52
23:10:28|21091.89
23:10:28|21091.89
23:10:29|21091.8
23:10:31|21091.8
23:10:32|21091.8
23:10:34|21089.63
23:10:34|21089.63
23:10:36|21089.63
23:10:37|21089.63
23:10:38|21091.06
23:10:38|21091.06
23:10:40|21091.06
23:10:40|21090.95
23:10:42|21086.8
23:10:42|21083.26
23:10:44|21084.
23:10:45|21086.79
23:10:46|21086.79
23:10:47|21082.37
23:10:47|21082.37
23:10:48|21082.37
23:10:49|21082.37
23:10:51|21082.37
23:10:52|21082.37
23:10:53|21082.37
23:10:54|21082.73
23:10:55|21082.13
23:10:56|21083.41
23:10:57|21083.41
23:10:59|21079.
23:10:59|21079.
23:11:00|21079.
23:11:02|21084.83
23:11:02|21081.7
23:11:03|21079.02
23:11:04|21079.02
23:11:06|21079.02
23:11:07|21079.02
23:11:08|21079.02
23:11:09|21079.02
23:11:10|21079.22
23:11:11|21080.09
23:11:12|21079.88
23:11:13|21079.88
23:11:14|21079.
23:11:15|21079.
23:11:16|21079.
23:11:17|21075.41
23:11:18|21077.37
23:11:19|21079.
23:11:20|21079.
23:11:21|21079.
23:11:22|21078.35
23:11:23|21078.35
23:11:24|21078.35
23:11:25|21080.55
23:11:26|21076.01
23:11:27|21084.21
23:11:29|21077.68
23:11:29|21077.68
23:11:31|21077.68
23:11:31|21077.68
23:11:33|21077.68
23:11:34|21077.68
23:11:35|21077.68
23:11:36|21077.68
23:11:37|21077.68
23:11:38|21077.68
23:11:39|21074.42
23:11:40|21074.18
23:11:41|21071.86
23:11:42|21071.86
23:11:43|21072.99
23:11:44|21071.86
23:11:46|21071.86
23:11:47|21072.03
23:11:48|21072.
23:11:49|21071.45
23:11:50|21067.11
23:11:51|21067.11
23:11:52|21070.52
23:11:53|21072.1
23:11:55|21077.23
23:11:56|21074.31
23:11:56|21074.31
23:11:57|21074.31
23:11:58|21074.31
23:12:00|21073.45
23:12:00|21073.45
23:12:02|21069.97
23:12:03|21069.97
23:12:04|21069.97
23:12:05|21069.97
23:12:06|21069.97
23:12:07|21077.57
23:12:08|21077.57
23:12:09|21075.81
23:12:10|21075.81
23:12:11|21074.83
23:12:12|21069.67
23:12:13|21074.83
23:12:14|21068.25
23:12:15|21073.61
23:12:16|21073.61
23:12:17|21073.61
23:12:18|21073.61
23:12:19|21073.61
23:12:20|21073.61
23:12:21|21073.61
23:12:22|21069.77
23:12:23|21073.61
23:12:24|21073.61
23:12:25|21075.44
23:12:26|21075.44
23:12:27|21074.83
23:12:28|21074.83
23:12:29|21077.09
23:12:30|21077.09
23:12:31|21074.87
23:12:32|21073.11
23:12:33|21073.11
23:12:34|21073.
23:12:36|21074.98
23:12:37|21074.98
23:12:39|21074.98
23:12:39|21074.98
23:12:40|21074.98
23:12:42|21074.98
23:12:42|21074.98
23:12:44|21074.56
23:12:45|21074.56
23:12:46|21074.56
23:12:47|21074.56
23:12:48|21074.56
23:12:50|21074.56
23:12:51|21074.56
23:12:52|21074.56
23:12:52|21074.56
23:12:53|21074.56
23:12:54|21074.56
23:12:56|21074.56
23:12:56|21074.56
23:12:57|21071.61
23:12:59|21071.6
23:13:00|21071.6
23:13:01|21071.6
23:13:02|21071.6
23:13:03|21071.6
23:13:03|21070.36
23:13:05|21070.36
23:13:05|21072.21
23:13:07|21072.21
23:13:08|21072.21
23:13:09|21068.35
23:13:09|21074.45
23:13:11|21074.45
23:13:12|21079.11
23:13:13|21079.11
23:13:14|21074.49
23:13:14|21074.49
23:13:16|21074.49
23:13:17|21074.49
23:13:18|21074.49
23:13:19|21074.49
23:13:21|21074.49
23:13:21|21079.02
23:13:22|21070.12
23:13:23|21074.36
23:13:24|21074.36
23:13:25|21070.36
23:13:26|21070.36
23:13:28|21074.16
23:13:29|21078.27
23:13:29|21078.27
23:13:30|21079.86
23:13:31|21072.23
23:13:33|21072.23
23:13:33|21072.23
23:13:34|21077.15
23:13:37|21076.84
23:13:38|21079.86
23:13:38|21079.86
23:13:39|21079.86
23:13:41|21079.86
23:13:43|21079.81
23:13:44|21079.81
23:13:45|21079.81
23:13:46|21074.97
23:13:48|21074.97
23:13:48|21079.83
23:13:49|21079.83
23:13:50|21080.27
23:13:51|21080.27
23:13:52|21078.
23:13:53|21078.
23:13:54|21077.78
23:13:55|21077.78
23:13:56|21077.77
23:13:57|21077.77
23:13:58|21077.77
23:13:59|21073.43
23:14:00|21073.43
23:14:01|21073.43
23:14:02|21073.43
23:14:03|21073.43
23:14:05|21082.98
23:14:06|21082.98
23:14:07|21082.98
23:14:08|21082.98
23:14:09|21076.9
23:14:10|21076.9
23:14:11|21076.9
23:14:12|21076.9
23:14:13|21078.09
23:14:14|21078.09
23:14:15|21077.64
23:14:16|21077.64
23:14:17|21077.64
23:14:18|21077.64
23:14:19|21078.
23:14:20|21075.04
23:14:21|21075.04
23:14:22|21075.04
23:14:23|21075.04
23:14:24|21075.04
23:14:25|21079.5
23:14:26|21079.5
23:14:27|21079.55
23:14:28|21079.34
23:14:29|21079.34
23:14:30|21079.34
23:14:32|21079.34
23:14:32|21079.34
23:14:33|21079.34
23:14:34|21079.34
23:14:36|21079.34
23:14:36|21079.34
23:14:38|21079.34
23:14:39|21079.34
23:14:40|21079.34
23:14:42|21079.34
23:14:42|21079.82
23:14:43|21079.82
23:14:45|21081.08
23:14:46|21081.08
23:14:47|21081.08
23:14:48|21081.08
23:14:49|21081.08
23:14:50|21081.08
23:14:51|21081.08
23:14:52|21085.2
23:14:53|21082.82
23:14:54|21088.
23:14:55|21088.74
23:14:56|21088.74
23:14:57|21088.74
23:14:58|21088.74
23:14:59|21088.74
23:15:00|21088.42
23:15:02|21087.92
23:15:02|21088.96
23:15:04|21082.12
23:15:04|21084.97
23:15:06|21084.97
23:15:07|21084.97
23:15:08|21084.97
23:15:09|21084.97
23:15:10|21084.86
23:15:12|21089.38
23:15:13|21089.38
23:15:13|21084.63
23:15:15|21084.63
23:15:15|21084.63
23:15:16|21084.63
23:15:18|21085.21
23:15:18|21080.6
23:15:20|21085.28
23:15:21|21086.48
23:15:22|21086.48
23:15:23|21086.48
23:15:24|21086.48
23:15:25|21086.48
23:15:26|21087.92
23:15:27|21087.92
23:15:28|21087.92
23:15:29|21086.29
23:15:30|21089.19
23:15:31|21089.19
23:15:32|21089.19
23:15:33|21089.19
23:15:34|21085.56
23:15:35|21085.56
23:15:37|21084.05
23:15:38|21084.05
23:15:40|21084.05
23:15:40|21084.05
23:15:41|21084.05
23:15:43|21083.48
23:15:44|21086.89
23:15:45|21089.05
23:15:45|21089.05
23:15:46|21089.05
23:15:48|21089.05
23:15:48|21089.05
23:15:50|21089.05
23:15:51|21086.17
23:15:51|21086.17
23:15:52|21086.17
23:15:53|21086.17
23:15:54|21086.16
23:15:56|21084.09
23:15:57|21084.09
23:15:58|21086.85
23:15:59|21084.22
23:16:00|21084.22
23:16:01|21086.85
23:16:02|21086.85
23:16:03|21086.85
23:16:04|21086.85
23:16:05|21086.85
23:16:06|21086.85
23:16:07|21086.85
23:16:08|21086.85
23:16:09|21090.34
23:16:10|21090.34
23:16:11|21090.34
23:16:12|21090.34
23:16:13|21090.34
23:16:14|21090.34
23:16:15|21090.34
23:16:16|21090.34
23:16:17|21090.34
23:16:18|21090.34
23:16:19|21090.34
23:16:20|21090.34
23:16:21|21084.08
23:16:22|21084.08
23:16:23|21084.08
23:16:24|21084.08
23:16:25|21084.08
23:16:26|21083.98
23:16:27|21081.98
23:16:28|21081.98
23:16:29|21084.97
23:16:30|21084.97
23:16:31|21084.97
23:16:32|21084.97
23:16:33|21084.97
23:16:34|21084.64
23:16:35|21081.01
23:16:36|21081.01
23:16:38|21073.19
23:16:39|21073.19
23:16:41|21083.58
23:16:42|21083.58
23:16:42|21078.12
23:16:43|21078.12
23:16:45|21078.12
23:16:45|21078.12
23:16:47|21078.12
23:16:47|21078.12
23:16:48|21078.12
23:16:49|21078.12
23:16:51|21078.12
23:16:51|21078.12
23:16:52|21078.12
23:16:53|21078.12
23:16:54|21078.12
23:16:56|21078.12
23:16:57|21078.12
23:16:58|21075.94
23:16:59|21075.94
23:17:00|21075.94
23:17:01|21074.76
23:17:02|21074.77
23:17:03|21075.25
23:17:04|21075.94
23:17:06|21070.74
23:17:07|21070.74
23:17:08|21076.95
23:17:09|21075.87
23:17:10|21075.87
23:17:11|21075.87
23:17:13|21071.98
23:17:14|21071.98
23:17:14|21071.98
23:17:16|21076.87
23:17:17|21077.29
23:17:17|21077.29
23:17:18|21078.26
23:17:20|21078.26
23:17:20|21078.26
23:17:21|21078.26
23:17:22|21078.26
23:17:23|21072.87
23:17:25|21072.87
23:17:26|21072.87
23:17:27|21072.87
23:17:28|21072.87
23:17:28|21072.87
23:17:29|21073.9
23:17:30|21073.9
23:17:32|21073.9
23:17:33|21070.
23:17:33|21070.15
23:17:34|21070.15
23:17:35|21070.15
23:17:36|21070.15
23:17:38|21068.78
23:17:39|21068.78
23:17:40|21068.78
23:17:41|21068.78
23:17:42|21070.47
23:17:44|21066.4
23:17:44|21064.41
23:17:46|21063.42
23:17:47|21060.74
23:17:48|21055.4
23:17:49|21061.41
23:17:50|21056.81
23:17:51|21061.91
23:17:52|21061.91
23:17:53|21061.91
23:17:54|21056.86
23:17:55|21066.46
23:17:56|21057.38
23:17:57|21057.38
23:17:58|21057.38
23:17:59|21057.38
23:18:00|21055.14
23:18:02|21055.14
23:18:02|21059.52
23:18:04|21058.31
23:18:04|21055.29
23:18:05|21055.29
23:18:07|21058.36
23:18:09|21054.78
23:18:11|21057.42
23:18:11|21057.42
23:18:13|21060.7
23:18:14|21056.79
23:18:16|21058.81
23:18:16|21058.83
23:18:17|21063.94
23:18:18|21061.77
23:18:19|21064.68
23:18:20|21060.78
23:18:22|21060.78
23:18:22|21060.78
23:18:23|21060.78
23:18:25|21063.02
23:18:25|21066.63
23:18:27|21067.1
23:18:27|21068.31
23:18:29|21069.6
23:18:29|21069.6
23:18:31|21071.1
23:18:32|21071.1
23:18:32|21071.1
23:18:34|21068.04
23:18:35|21068.04
23:18:36|21068.04
23:18:36|21068.04
23:18:38|21068.04
23:18:40|21068.04
23:18:41|21070.57
23:18:41|21070.57
23:18:42|21070.57
23:18:44|21064.53
23:18:45|21064.53
23:18:46|21064.53
23:18:46|21063.12
23:18:48|21063.12
23:18:50|21068.09
23:18:50|21066.15
23:18:51|21066.15
23:18:52|21066.15
23:18:53|21066.15
23:18:54|21066.15
23:18:55|21066.15
23:18:56|21066.15
23:18:58|21066.15
23:18:59|21066.15
23:19:00|21067.05
23:19:02|21067.46
23:19:03|21070.
23:19:04|21060.89
23:19:06|21067.34
23:19:06|21067.34
23:19:07|21070.
23:19:08|21066.27
23:19:09|21064.4
23:19:10|21064.4
23:19:12|21064.4
23:19:13|21064.4
23:19:13|21064.4
23:19:15|21077.1
23:19:16|21077.1
23:19:17|21069.4
23:19:17|21069.4
23:19:19|21068.06
23:19:19|21068.06
23:19:21|21068.06
23:19:22|21068.06
23:19:23|21068.06
23:19:24|21072.21
23:19:25|21072.21
23:19:25|21073.03
23:19:27|21073.03
23:19:28|21067.49
23:19:29|21073.02
23:19:30|21072.53
23:19:30|21072.53
23:19:31|21072.53
23:19:32|21072.53
23:19:33|21072.53
23:19:35|21072.53
23:19:36|21072.53
23:19:36|21072.53
23:19:38|21073.07
23:19:40|21073.07
23:19:40|21074.17
23:19:41|21074.17
23:19:43|21074.17
23:19:44|21074.17
23:19:45|21074.17
23:19:46|21074.17
23:19:47|21072.22
23:19:47|21068.78
23:19:49|21068.78
23:19:49|21068.78
23:19:51|21068.78
23:19:53|21068.78
23:19:53|21068.78
23:19:54|21068.78
23:19:55|21068.78
23:19:56|21068.78
23:19:57|21074.91
23:19:58|21074.91
23:19:59|21074.91
23:20:00|21075.5
23:20:02|21075.5
23:20:02|21075.5
23:20:04|21075.5
23:20:05|21084.37
23:20:06|21082.65
23:20:07|21082.31
23:20:08|21082.31
23:20:09|21082.31
23:20:09|21082.31
23:20:11|21082.31
23:20:13|21082.31
23:20:13|21082.31
23:20:15|21083.01
23:20:16|21083.01
23:20:17|21083.01
23:20:18|21083.01
23:20:19|21082.24
23:20:20|21083.06
23:20:21|21083.06
23:20:22|21083.06
23:20:23|21077.99
23:20:24|21077.99
23:20:25|21077.99
23:20:26|21077.99
23:20:26|21077.99
23:20:28|21077.99
23:20:29|21077.99
23:20:29|21076.66
23:20:31|21079.29
23:20:31|21079.29
23:20:33|21079.29
23:20:34|21079.29
23:20:35|21079.29
23:20:35|21079.29
23:20:37|21079.29
23:20:38|21079.29
23:20:39|21079.29
23:20:39|21079.29
23:20:42|21079.29
23:20:43|21077.07
23:20:44|21077.07
23:20:45|21077.07
23:20:45|21077.07
23:20:47|21077.07
23:20:47|21074.69
23:20:48|21076.54
23:20:50|21076.54
23:20:50|21077.25
23:20:53|21077.25
23:20:53|21077.25
23:20:54|21077.25
23:20:55|21077.25
23:20:56|21077.25
23:20:57|21077.25
23:20:59|21077.25
23:20:59|21077.25
23:21:01|21077.25
23:21:02|21081.4
23:21:03|21081.4
23:21:05|21081.4
23:21:06|21081.4
23:21:07|21081.4
23:21:08|21081.4
23:21:09|21081.4
23:21:09|21075.33
23:21:11|21075.33
23:21:12|21075.33
23:21:13|21075.33
23:21:14|21075.33
23:21:16|21075.33
23:21:16|21075.33
23:21:17|21075.33
23:21:18|21074.69
23:21:20|21074.69
23:21:21|21074.69
23:21:22|21074.36
23:21:23|21074.36
23:21:24|21074.36
23:21:25|21072.87
23:21:26|21070.42
23:21:27|21069.82
23:21:28|21069.82
23:21:29|21071.42
23:21:30|21071.29
23:21:31|21070.54
23:21:32|21070.98
23:21:33|21071.29
23:21:34|21071.29
23:21:35|21071.29
23:21:35|21071.29
23:21:36|21071.29
23:21:39|21071.56
23:21:39|21071.56
23:21:40|21071.56
23:21:41|21071.56
23:21:43|21071.56
23:21:44|21074.25
23:21:45|21074.31
23:21:46|21074.31
23:21:47|21074.31
23:21:48|21074.31
23:21:49|21070.43
23:21:51|21066.59
23:21:51|21066.59
23:21:53|21066.59
23:21:54|21067.86
23:21:55|21067.86
23:21:55|21067.86
23:21:57|21067.77
23:21:58|21068.64
23:21:59|21068.64
23:21:59|21068.64
23:22:00|21068.64
23:22:02|21068.64
23:22:02|21068.64
23:22:04|21068.64
23:22:04|21068.64
23:22:06|21061.44
23:22:07|21066.44
23:22:08|21066.44
23:22:09|21066.44
23:22:10|21069.91
23:22:11|21069.91
23:22:12|21071.48
23:22:13|21071.48
23:22:14|21071.48
23:22:15|21064.73
23:22:16|21064.73
23:22:17|21064.73
23:22:18|21068.61
23:22:19|21068.61
23:22:20|21063.
23:22:21|21063.
23:22:22|21063.
23:22:23|21063.
23:22:24|21063.
23:22:25|21063.
23:22:26|21063.
23:22:27|21063.
23:22:28|21067.67
23:22:29|21067.67
23:22:30|21067.67
23:22:31|21068.59
23:22:32|21068.59
23:22:33|21068.59
23:22:34|21068.59
23:22:35|21068.59
23:22:36|21068.59
23:22:37|21068.59
23:22:38|21068.59
23:22:39|21068.59
23:22:40|21068.59
23:22:41|21068.59
23:22:42|21068.59
23:22:43|21068.59
23:22:45|21068.59
23:22:46|21068.59
23:22:47|21068.59
23:22:48|21068.59
23:22:49|21068.59
23:22:50|21068.59
23:22:51|21068.59
23:22:52|21068.59
23:22:53|21068.59
23:22:54|21068.59
23:22:55|21062.81
23:22:56|21062.81
23:22:57|21062.81
23:22:58|21062.81
23:22:59|21062.81
23:23:00|21062.81
23:23:01|21062.81
23:23:02|21062.81
23:23:04|21062.67
23:23:05|21069.1
23:23:06|21069.1
23:23:08|21070.33
23:23:08|21070.33
23:23:10|21070.33
23:23:11|21062.44
23:23:12|21065.94
23:23:14|21067.21
23:23:14|21067.21
23:23:16|21067.21
23:23:16|21067.21
23:23:18|21067.21
23:23:18|21067.21
23:23:19|21067.21
23:23:21|21067.21
23:23:21|21067.21
23:23:23|21067.21
23:23:23|21067.21
23:23:24|21074.82
23:23:25|21070.93
23:23:26|21070.93
23:23:27|21070.93
23:23:29|21077.04
23:23:29|21077.04
23:23:31|21077.04
23:23:32|21076.98
23:23:33|21077.82
23:23:34|21081.31
23:23:35|21081.31
23:23:36|21081.31
23:23:37|21081.31
23:23:38|21081.31
23:23:39|21077.56
23:23:40|21077.56
23:23:42|21082.22
23:23:42|21082.22
23:23:44|21082.22
23:23:45|21082.22
23:23:45|21082.22
23:23:46|21082.22
23:23:47|21082.22
23:23:49|21082.22
23:23:50|21082.22
23:23:51|21082.22
23:23:52|21082.22
23:23:53|21082.22
23:23:55|21082.
23:23:56|21082.
23:23:57|21082.
23:23:57|21082.
23:23:58|21081.37
23:23:59|21081.37
23:24:00|21081.37
23:24:02|21081.62
23:24:04|21082.4
23:24:05|21083.02
23:24:06|21085.4
23:24:07|21085.4
23:24:08|21085.4
23:24:09|21085.4
23:24:10|21085.4
23:24:12|21085.4
23:24:13|21085.4
23:24:14|21086.34
23:24:14|21089.99
23:24:16|21089.16
23:24:16|21089.16
23:24:18|21089.16
23:24:19|21088.74
23:24:20|21088.01
23:24:20|21087.67
23:24:22|21087.67
23:24:23|21087.67
23:24:23|21088.12
23:24:25|21088.12
23:24:26|21086.23
23:24:26|21087.38
23:24:29|21087.38
23:24:29|21084.02
23:24:30|21084.02
23:24:31|21084.02
23:24:32|21084.02
23:24:33|21084.02
23:24:34|21084.02
23:24:35|21084.02
23:24:36|21086.23
23:24:38|21083.4
23:24:38|21083.4
23:24:39|21080.13
23:24:41|21080.13
23:24:42|21078.6
23:24:42|21084.
23:24:44|21084.
23:24:44|21084.
23:24:45|21078.56
23:24:48|21078.56
23:24:49|21080.26
23:24:49|21083.65
23:24:51|21083.65
23:24:53|21083.65
23:24:54|21081.03
23:24:55|21081.03
23:24:55|21081.03
23:24:56|21081.03
23:24:58|21081.03
23:24:58|21081.03
23:25:00|21081.03
23:25:01|21085.87
23:25:02|21082.38
23:25:03|21087.69
23:25:03|21087.69
23:25:05|21085.98
23:25:06|21085.98
23:25:07|21091.49
23:25:08|21095.05
23:25:09|21095.05
23:25:10|21088.11
23:25:11|21088.11
23:25:12|21088.11
23:25:13|21096.17
23:25:14|21097.27
23:25:14|21100.
23:25:16|21103.02
23:25:17|21103.02
23:25:18|21096.78
23:25:19|21096.78
23:25:20|21092.03
23:25:21|21092.03
23:25:22|21097.14
23:25:23|21097.14
23:25:24|21098.81
23:25:25|21098.81
23:25:26|21095.85
23:25:27|21095.85
23:25:27|21095.2
23:25:29|21095.2
23:25:30|21093.26
23:25:31|21098.36
23:25:32|21098.36
23:25:34|21098.36
23:25:34|21098.36
23:25:35|21098.36
23:25:36|21098.5
23:25:37|21098.5
23:25:38|21098.5
23:25:39|21098.5
23:25:40|21098.5
23:25:41|21098.5
23:25:42|21098.5
23:25:43|21092.15
23:25:44|21091.81
23:25:46|21092.78
23:25:48|21094.17
23:25:49|21094.17
23:25:51|21094.17
23:25:52|21094.17
23:25:54|21091.5
23:25:55|21091.5
23:25:55|21098.11
23:25:56|21098.11
23:25:57|21098.11
23:25:58|21098.11
23:25:59|21092.19
23:26:00|21092.19
23:26:01|21092.19
23:26:02|21092.19
23:26:03|21092.19
23:26:05|21095.48
23:26:05|21095.48
23:26:07|21095.48
23:26:08|21095.48
23:26:10|21095.48
23:26:10|21095.48
23:26:11|21095.48
23:26:12|21095.48
23:26:14|21097.3
23:26:15|21097.3
23:26:16|21097.3
23:26:17|21097.3
23:26:18|21097.3
23:26:19|21097.3
23:26:20|21097.3
23:26:21|21097.3
23:26:21|21091.29
23:26:23|21089.75
23:26:24|21086.86
23:26:25|21086.86
23:26:26|21088.56
23:26:27|21088.56
23:26:28|21088.56
23:26:29|21088.56
23:26:30|21091.21
23:26:31|21094.55
23:26:32|21091.33
23:26:33|21091.33
23:26:34|21091.33
23:26:34|21091.33
23:26:36|21091.33
23:26:37|21091.33
23:26:37|21091.33
23:26:39|21092.13
23:26:39|21090.86
23:26:40|21090.86
23:26:42|21090.86
23:26:43|21090.86
23:26:44|21090.86
23:26:44|21090.86
23:26:46|21090.86
23:26:47|21090.86
23:26:48|21090.86
23:26:48|21090.86
23:26:50|21090.86
23:26:51|21090.86
23:26:52|21090.86
23:26:53|21090.86
23:26:54|21096.51
23:26:55|21096.51
23:26:55|21096.51
23:26:56|21096.51
23:26:58|21096.51
23:26:59|21096.51
23:27:00|21097.12
23:27:01|21093.11
23:27:02|21093.11
23:27:03|21093.11
23:27:04|21093.11
23:27:05|21093.11
23:27:05|21097.08
23:27:07|21097.08
23:27:07|21097.08
23:27:09|21097.08
23:27:10|21097.08
23:27:11|21097.08
23:27:12|21097.08
23:27:14|21097.08
23:27:14|21097.08
23:27:16|21097.08
23:27:17|21097.08
23:27:18|21097.08
23:27:19|21097.08
23:27:20|21097.08
23:27:21|21097.08
23:27:22|21097.08
23:27:23|21097.08
23:27:24|21097.08
23:27:25|21093.15
23:27:26|21093.15
23:27:27|21093.15
23:27:28|21092.36
23:27:29|21092.36
23:27:30|21092.36
23:27:31|21092.36
23:27:32|21092.36
23:27:33|21092.36
23:27:34|21092.36
23:27:35|21092.36
23:27:36|21094.62
23:27:37|21094.62
23:27:38|21094.62
23:27:39|21094.62
23:27:40|21097.65
23:27:41|21096.06
23:27:42|21096.06
23:27:43|21097.96
23:27:44|21097.96
23:27:45|21098.69
23:27:46|21098.69
23:27:47|21098.11
23:27:48|21098.58
23:27:49|21097.96
23:27:51|21103.11
23:27:51|21103.25
23:27:52|21103.25
23:27:53|21103.25
23:27:54|21103.25
23:27:55|21103.25
23:27:56|21103.25
23:27:57|21103.8
23:27:59|21100.03
23:28:00|21100.03
23:28:01|21100.03
23:28:02|21100.03
23:28:03|21097.19
23:28:05|21097.19
23:28:05|21097.19
23:28:06|21097.19
23:28:08|21097.19
23:28:09|21095.9
23:28:10|21099.63
23:28:11|21099.63
23:28:12|21099.63
23:28:13|21099.63
23:28:14|21099.63
23:28:15|21099.63
23:28:16|21099.63
23:28:17|21099.63
23:28:18|21099.63
23:28:19|21099.63
23:28:20|21099.63
23:28:21|21099.63
23:28:22|21099.63
23:28:23|21099.63
23:28:24|21099.63
23:28:25|21099.63
23:28:26|21099.63
23:28:27|21099.63
23:28:28|21094.81
23:28:29|21094.81
23:28:30|21094.81
23:28:31|21092.65
23:28:32|21092.65
23:28:33|21092.65
23:28:34|21092.65
23:28:35|21092.65
23:28:36|21098.06
23:28:37|21099.65
23:28:38|21099.65
23:28:39|21099.65
23:28:40|21099.65
23:28:41|21101.33
23:28:42|21101.33
23:28:43|21101.33
23:28:44|21101.33
23:28:45|21101.33
23:28:46|21098.09
23:28:47|21098.09
23:28:48|21098.09
23:28:50|21098.09
23:28:51|21098.09
23:28:52|21098.09
23:28:53|21098.09
23:28:54|21098.09
23:28:55|21098.09
23:28:57|21100.91
23:28:58|21100.91
23:28:58|21100.91
23:29:00|21100.91
23:29:00|21100.91
23:29:01|21102.99
23:29:02|21102.99
23:29:03|21102.99
23:29:04|21102.99
23:29:05|21102.99
23:29:07|21104.51
23:29:07|21103.39
23:29:09|21103.22
23:29:10|21103.22
23:29:11|21103.22
23:29:12|21103.22
23:29:13|21103.22
23:29:14|21100.09
23:29:15|21100.09
23:29:16|21100.09
23:29:17|21100.09
23:29:18|21100.09
23:29:19|21100.09
23:29:21|21105.27
23:29:22|21105.27
23:29:23|21106.44
23:29:23|21106.91
23:29:25|21106.91
23:29:25|21106.91
23:29:26|21106.91
23:29:28|21106.91
23:29:28|21106.91
23:29:29|21106.91
23:29:31|21106.91
23:29:31|21106.07
23:29:33|21110.97
23:29:34|21110.97
23:29:35|21110.97
23:29:36|21110.97
23:29:37|21110.97
23:29:38|21111.36
23:29:39|21111.36
23:29:40|21111.36
23:29:41|21108.79
23:29:42|21108.79
23:29:43|21108.79
23:29:44|21108.79
23:29:45|21106.98
23:29:47|21101.7
23:29:48|21101.7
23:29:48|21101.7
23:29:50|21101.06
23:29:52|21104.32
23:29:52|21100.11
23:29:54|21104.79
23:29:56|21104.79
23:29:57|21104.79
23:29:58|21105.21
23:29:58|21105.21
23:30:00|21105.21
23:30:00|21105.21
23:30:02|21105.42
23:30:03|21105.42
23:30:03|21105.42
23:30:05|21105.42
23:30:05|21105.42
23:30:07|21105.42
23:30:08|21105.42
23:30:08|21105.42
23:30:11|21105.42
23:30:11|21105.42
23:30:12|21105.42
23:30:13|21105.42
23:30:14|21105.42
23:30:15|21099.28
23:30:16|21099.28
23:30:17|21099.28
23:30:18|21099.28
23:30:19|21099.28
23:30:20|21103.76
23:30:21|21103.76
23:30:22|21103.76
23:30:23|21103.76
23:30:24|21103.76
23:30:26|21103.76
23:30:28|21106.83
23:30:28|21106.83
23:30:29|21106.83
23:30:30|21104.62
23:30:32|21101.54
23:30:33|21101.54
23:30:34|21101.54
23:30:35|21101.54
23:30:35|21101.54
23:30:36|21101.54
23:30:38|21101.54
23:30:39|21101.54
23:30:40|21101.54
23:30:41|21101.54
23:30:42|21101.54
23:30:43|21101.54
23:30:43|21101.54
23:30:44|21101.54
23:30:46|21101.54
23:30:46|21101.54
23:30:48|21101.54
23:30:49|21101.54
23:30:50|21101.54
23:30:52|21101.54
23:30:53|21101.54
23:30:54|21101.54
23:30:55|21105.47
23:30:57|21105.47
23:30:57|21103.22
23:30:59|21103.22
23:31:00|21103.22
23:31:00|21103.22
23:31:02|21103.22
23:31:03|21103.22
23:31:04|21103.22
23:31:05|21103.22
23:31:07|21109.14
23:31:07|21109.14
23:31:09|21109.14
23:31:10|21109.14
23:31:11|21109.14
23:31:12|21111.2
23:31:13|21111.2
23:31:14|21110.48
23:31:15|21110.48
23:31:16|21110.48
23:31:17|21110.48
23:31:18|21112.8
23:31:19|21112.8
23:31:20|21108.6
23:31:21|21108.6
23:31:21|21108.6
23:31:23|21110.85
23:31:24|21103.87
23:31:25|21109.28
23:31:26|21113.57
23:31:27|21113.57
23:31:28|21111.58
23:31:29|21117.39
23:31:30|21117.39
23:31:31|21112.2
23:31:32|21112.2
23:31:32|21112.2
23:31:34|21112.2
23:31:35|21112.2
23:31:36|21112.2
23:31:37|21112.2
23:31:37|21112.2
23:31:39|21116.06
23:31:40|21116.06
23:31:41|21116.06
23:31:42|21116.06
23:31:43|21117.62
23:31:44|21120.
23:31:46|21120.3
23:31:46|21116.61
23:31:47|21116.61
23:31:48|21116.61
23:31:49|21116.61
23:31:50|21116.61
23:31:52|21121.79
23:31:54|21121.79
23:31:54|21119.11
23:31:56|21119.16
23:31:57|21119.16
23:31:58|21119.11
23:31:58|21115.85
23:32:00|21115.35
23:32:01|21112.09
23:32:02|21112.09
23:32:03|21111.71
23:32:04|21111.71
23:32:04|21111.71
23:32:06|21111.
23:32:07|21110.16
23:32:07|21111.73
23:32:09|21107.94
23:32:10|21107.94
23:32:11|21107.94
23:32:12|21108.37
23:32:13|21108.37
23:32:14|21108.37
23:32:15|21108.37
23:32:16|21108.37
23:32:17|21108.37
23:32:17|21107.18
23:32:18|21106.79
23:32:19|21106.79
23:32:20|21106.79
23:32:21|21108.64
23:32:24|21108.64
23:32:25|21108.64
23:32:25|21108.64
23:32:26|21108.64
23:32:27|21109.72
23:32:29|21106.94
23:32:29|21105.21
23:32:31|21105.21
23:32:31|21105.21
23:32:33|21103.84
23:32:34|21103.84
23:32:34|21103.84
23:32:36|21103.84
23:32:37|21103.84
23:32:38|21103.84
23:32:39|21103.84
23:32:39|21103.84
23:32:41|21103.83
23:32:42|21103.83
23:32:42|21103.83
23:32:44|21103.83
23:32:45|21105.02
23:32:45|21105.02
23:32:47|21105.02
23:32:48|21105.02
23:32:48|21103.88
23:32:50|21103.05
23:32:51|21102.11
23:32:52|21106.44
23:32:52|21106.44
23:32:55|21110.06
23:32:55|21110.06
23:32:57|21110.06
23:32:58|21111.26
23:32:59|21107.22
23:33:00|21107.22
23:33:01|21107.22
23:33:02|21107.22
23:33:04|21105.52
23:33:05|21100.97
23:33:06|21095.21
23:33:07|21095.07
23:33:08|21095.7
23:33:09|21094.92
23:33:10|21097.71
23:33:12|21097.71
23:33:12|21097.95
23:33:13|21100.83
23:33:14|21097.97
23:33:15|21095.06
23:33:16|21095.06
23:33:17|21095.06
23:33:18|21095.06
23:33:20|21093.79
23:33:20|21093.79
23:33:21|21093.79
23:33:22|21096.19
23:33:23|21096.19
23:33:24|21089.97
23:33:25|21089.47
23:33:26|21089.47
23:33:27|21089.47
23:33:28|21089.47
23:33:29|21087.99
23:33:31|21087.99
23:33:31|21092.65
23:33:32|21092.65
23:33:33|21088.88
23:33:34|21088.88
23:33:35|21088.88
23:33:36|21088.88
23:33:37|21088.88
23:33:38|21082.95
23:33:39|21084.95
23:33:40|21084.95
23:33:41|21084.21
23:33:42|21078.55
23:33:43|21078.55
23:33:44|21078.55
23:33:45|21078.55
23:33:46|21078.55
23:33:47|21078.55
23:33:48|21084.87
23:33:49|21085.44
23:33:50|21089.23
23:33:51|21089.23
23:33:52|21089.23
23:33:54|21089.23
23:33:55|21089.23
23:33:56|21089.23
23:33:57|21089.23
23:33:59|21089.23
23:33:59|21089.23
23:34:00|21089.23
23:34:01|21089.23
23:34:03|21083.14
23:34:04|21079.98
23:34:05|21079.27
23:34:07|21076.51
23:34:08|21076.6
23:34:09|21080.15
23:34:10|21077.72
23:34:11|21077.72
23:34:12|21077.72
23:34:13|21073.27
23:34:14|21071.77
23:34:16|21073.82
23:34:16|21071.31
23:34:17|21070.96
23:34:19|21072.54
23:34:20|21072.58
23:34:21|21073.76
23:34:21|21073.76
23:34:22|21075.39
23:34:23|21075.39
23:34:25|21079.7
23:34:26|21076.23
23:34:27|21076.23
23:34:28|21076.23
23:34:28|21076.23
23:34:29|21076.23
23:34:30|21076.23
23:34:31|21076.23
23:34:32|21079.94
23:34:33|21082.62
23:34:35|21082.62
23:34:35|21082.62
23:34:37|21082.62
23:34:37|21082.62
23:34:39|21081.65
23:34:39|21081.65
23:34:40|21081.65
23:34:41|21080.21
23:34:42|21080.21
23:34:43|21083.05
23:34:44|21083.05
23:34:45|21083.05
23:34:47|21083.05
23:34:47|21084.92
23:34:49|21084.92
23:34:50|21084.92
23:34:51|21084.92
23:34:51|21088.43
23:34:52|21087.71
23:34:53|21089.51
23:34:55|21089.51
23:34:57|21083.16
23:34:58|21083.16
23:34:59|21083.16
23:35:01|21083.16
23:35:01|21088.58
23:35:02|21088.58
23:35:03|21088.58
23:35:05|21088.58
23:35:06|21088.58
23:35:07|21088.58
23:35:08|21088.58
23:35:09|21088.58
23:35:10|21083.13
23:35:11|21083.13
23:35:12|21081.79
23:35:13|21081.79
23:35:14|21081.79
23:35:15|21081.79
23:35:16|21081.79
23:35:17|21084.92
23:35:18|21084.92
23:35:20|21084.92
23:35:20|21088.38
23:35:21|21087.73
23:35:22|21087.73
23:35:24|21088.59
23:35:25|21088.59
23:35:26|21088.88
23:35:27|21091.49
23:35:28|21091.49
23:35:29|21091.49
23:35:30|21091.49
23:35:31|21091.49
23:35:32|21091.49
23:35:33|21088.09
23:35:34|21087.78
23:35:35|21086.98
23:35:36|21086.98
23:35:37|21086.98
23:35:38|21085.81
23:35:39|21085.81
23:35:41|21085.81
23:35:42|21085.81
23:35:43|21085.81
23:35:44|21085.81
23:35:45|21089.37
23:35:46|21089.37
23:35:47|21089.37
23:35:48|21089.37
23:35:49|21089.37
23:35:50|21089.37
23:35:51|21089.37
23:35:52|21089.37
23:35:53|21090.76
23:35:54|21090.76
23:35:55|21090.76
23:35:57|21088.27
23:35:58|21088.27
23:35:59|21090.83
23:36:00|21090.83
23:36:01|21090.83
23:36:03|21090.83
23:36:03|21091.57
23:36:05|21091.57
23:36:06|21085.29
23:36:07|21085.29
23:36:09|21091.48
23:36:09|21091.48
23:36:11|21091.48
23:36:12|21091.48
23:36:13|21091.48
23:36:14|21091.48
23:36:16|21091.48
23:36:17|21091.48
23:36:17|21094.86
23:36:18|21094.86
23:36:19|21095.75
23:36:20|21095.75
23:36:21|21097.56
23:36:23|21097.56
23:36:23|21099.54
23:36:24|21104.63
23:36:25|21104.63
23:36:27|21104.63
23:36:27|21104.63
23:36:28|21101.85
23:36:30|21098.55
23:36:31|21098.55
23:36:32|21098.55
23:36:33|21098.55
23:36:34|21098.55
23:36:34|21098.55
23:36:35|21098.55
23:36:37|21098.55
23:36:37|21098.55
23:36:38|21101.03
23:36:39|21101.03
23:36:41|21101.03
23:36:42|21101.03
23:36:42|21101.34
23:36:43|21101.34
23:36:44|21101.34
23:36:45|21101.34
23:36:46|21101.34
23:36:47|21101.34
23:36:49|21101.34
23:36:49|21101.34
23:36:50|21101.34
23:36:51|21101.34
23:36:53|21101.34
23:36:53|21101.34
23:36:54|21097.76
23:36:56|21097.76
23:36:57|21101.38
23:36:58|21106.02
23:36:59|21106.02
23:37:00|21103.66
23:37:01|21103.05
23:37:03|21101.18
23:37:04|21098.6
23:37:04|21098.6
23:37:06|21099.64
23:37:07|21100.58
23:37:09|21102.65
23:37:09|21105.09
23:37:11|21105.09
23:37:11|21105.09
23:37:13|21105.09
23:37:13|21105.09
23:37:15|21105.09
23:37:16|21105.09
23:37:18|21105.09
23:37:19|21105.09
23:37:20|21105.09
23:37:20|21105.09
23:37:21|21105.09
23:37:22|21105.09
23:37:23|21097.66
23:37:24|21097.66
23:37:25|21097.66
23:37:26|21101.83
23:37:27|21101.83
23:37:28|21101.83
23:37:29|21101.83
23:37:31|21101.83
23:37:32|21101.83
23:37:33|21097.43
23:37:34|21097.43
23:37:35|21097.4
23:37:35|21097.4
23:37:36|21097.4
23:37:37|21097.4
23:37:38|21096.78
23:37:40|21096.78
23:37:41|21096.78
23:37:41|21100.68
23:37:42|21100.68
23:37:44|21103.37
23:37:45|21103.37
23:37:46|21105.26
23:37:47|21105.26
23:37:47|21105.25
23:37:48|21105.88
23:37:50|21105.88
23:37:50|21104.52
23:37:51|21103.16
23:37:52|21103.16
23:37:53|21103.16
23:37:54|21103.16
23:37:56|21103.16
23:37:56|21103.16
23:37:57|21103.16
23:37:59|21103.16
23:38:01|21101.29
23:38:02|21101.29
23:38:03|21101.29
23:38:04|21100.19
23:38:05|21100.19
23:38:06|21100.19
23:38:07|21100.19
23:38:08|21100.19
23:38:09|21100.19
23:38:10|21097.09
23:38:11|21097.09
23:38:12|21097.09
23:38:13|21095.33
23:38:15|21095.33
23:38:15|21098.39
23:38:17|21098.39
23:38:17|21098.39
23:38:18|21098.39
23:38:20|21098.39
23:38:21|21098.39
23:38:21|21098.39
23:38:23|21098.39
23:38:23|21100.7
23:38:24|21101.25
23:38:26|21101.25
23:38:26|21104.65
23:38:28|21104.65
23:38:29|21107.29
23:38:29|21109.82
23:38:30|21109.82
23:38:32|21110.78
23:38:32|21112.11
23:38:34|21110.12
23:38:35|21110.12
23:38:36|21110.12
23:38:37|21108.1
23:38:38|21108.1
23:38:39|21108.1
23:38:40|21111.54
23:38:42|21117.17
23:38:43|21108.76
23:38:44|21108.76
23:38:45|21108.76
23:38:46|21108.76
23:38:47|21108.76
23:38:49|21106.5
23:38:49|21106.5
23:38:50|21106.5
23:38:51|21106.5
23:38:52|21106.5
23:38:53|21106.5
23:38:55|21106.5
23:38:56|21106.5
23:38:56|21106.5
23:38:57|21106.5
23:38:59|21106.5
23:39:01|21106.5
23:39:02|21106.5
23:39:03|21106.5
23:39:04|21106.5
23:39:06|21106.5
23:39:07|21106.5
23:39:08|21106.5
23:39:10|21106.5
23:39:11|21106.5
23:39:12|21106.5
23:39:13|21109.54
23:39:14|21109.54
23:39:15|21109.54
23:39:16|21103.02
23:39:17|21103.02
23:39:18|21103.02
23:39:19|21103.02
23:39:20|21103.02
23:39:21|21103.02
23:39:22|21103.02
23:39:24|21103.02
23:39:25|21103.02
23:39:25|21103.02
23:39:27|21103.02
23:39:28|21103.02
23:39:29|21103.02
23:39:30|21103.02
23:39:31|21103.02
23:39:32|21103.02
23:39:33|21103.02
23:39:34|21103.02
23:39:35|21103.02
23:39:36|21103.02
23:39:37|21103.02
23:39:38|21103.02
23:39:39|21103.02
23:39:40|21103.02
23:39:41|21111.11
23:39:42|21111.11
23:39:43|21111.11
23:39:44|21111.51
23:39:45|21111.51
23:39:46|21111.51
23:39:47|21111.51
23:39:48|21111.51
23:39:49|21111.51
23:39:50|21111.51
23:39:51|21111.51
23:39:52|21111.51
23:39:53|21111.51
23:39:54|21111.48
23:39:56|21117.7
23:39:57|21115.08
23:39:57|21115.08
23:39:58|21115.08
23:40:00|21114.51
23:40:01|21110.6
23:40:02|21110.6
23:40:04|21110.6
23:40:05|21110.6
23:40:07|21116.36
23:40:07|21116.36
23:40:08|21116.36
23:40:09|21116.36
23:40:10|21116.36
23:40:12|21114.49
23:40:12|21119.46
23:40:13|21115.56
23:40:15|21114.67
23:40:16|21112.5
23:40:17|21112.5
23:40:18|21112.5
23:40:20|21112.5
23:40:20|21112.5
23:40:21|21112.5
23:40:22|21112.5
23:40:23|21112.5
23:40:24|21112.51
23:40:26|21112.51
23:40:26|21112.51
23:40:28|21112.51
23:40:29|21114.91
23:40:29|21114.91
23:40:30|21114.91
23:40:32|21114.91
23:40:33|21115.26
23:40:34|21115.26
23:40:35|21115.26
23:40:36|21112.77
23:40:36|21112.77
23:40:38|21112.77
23:40:39|21112.77
23:40:40|21112.77
23:40:41|21112.77
23:40:42|21112.77
23:40:43|21112.77
23:40:43|21112.77
23:40:45|21112.77
23:40:46|21112.77
23:40:47|21112.77
23:40:48|21112.77
23:40:49|21112.77
23:40:49|21112.78
23:40:51|21112.78
23:40:51|21111.48
23:40:53|21110.21
23:40:54|21112.44
23:40:55|21112.44
23:40:56|21112.44
23:40:57|21110.17
23:40:58|21110.17
23:40:58|21110.17
23:41:01|21110.17
23:41:02|21110.17
23:41:04|21110.17
23:41:04|21110.17
23:41:05|21110.17
23:41:06|21108.56
23:41:08|21108.56
23:41:09|21108.56
23:41:11|21107.28
23:41:11|21107.28
23:41:12|21107.28
23:41:14|21107.28
23:41:15|21107.28
23:41:16|21107.28
23:41:17|21107.28
23:41:19|21107.28
23:41:20|21107.28
23:41:20|21110.91
23:41:22|21110.91
23:41:22|21113.27
23:41:23|21113.27
23:41:25|21113.27
23:41:25|21114.
23:41:26|21115.78
23:41:27|21115.97
23:41:28|21115.97
23:41:29|21115.97
23:41:30|21115.63
23:41:31|21115.63
23:41:32|21110.23
23:41:33|21110.23
23:41:34|21110.23
23:41:35|21110.23
23:41:36|21110.23
23:41:37|21110.23
23:41:38|21110.23
23:41:39|21110.23
23:41:41|21110.23
23:41:41|21109.71
23:41:42|21109.63
23:41:43|21109.63
23:41:44|21109.63
23:41:45|21109.63
23:41:46|21109.63
23:41:47|21111.51
23:41:48|21111.51
23:41:49|21111.51
23:41:50|21111.51
23:41:52|21111.51
23:41:52|21111.51
23:41:53|21111.51
23:41:55|21111.51
23:41:55|21111.51
23:41:57|21111.51
23:41:57|21116.3
23:41:59|21116.3
23:41:59|21116.3
23:42:00|21116.3
23:42:02|21116.3
23:42:04|21116.3
23:42:04|21112.84
23:42:05|21112.84
23:42:06|21112.84
23:42:07|21112.84
23:42:09|21112.84
23:42:11|21112.84
23:42:12|21112.84
23:42:13|21113.3
23:42:14|21116.43
23:42:15|21116.43
23:42:16|21116.43
23:42:17|21116.43
23:42:18|21116.43
23:42:19|21118.72
23:42:20|21118.72
23:42:21|21118.72
23:42:22|21117.89
23:42:23|21117.89
23:42:24|21117.89
23:42:25|21117.89
23:42:26|21114.3
23:42:27|21114.3
23:42:28|21114.3
23:42:29|21114.3
23:42:30|21114.3
23:42:31|21117.5
23:42:32|21117.5
23:42:33|21115.72
23:42:34|21115.72
23:42:35|21115.72
23:42:36|21115.92
23:42:37|21115.92
23:42:38|21115.92
23:42:39|21115.92
23:42:40|21114.95
23:42:41|21114.95
23:42:42|21114.95
23:42:43|21114.95
23:42:44|21114.95
23:42:45|21114.95
23:42:46|21114.95
23:42:47|21114.95
23:42:48|21114.95
23:42:49|21117.54
23:42:50|21117.54
23:42:51|21117.54
23:42:52|21117.54
23:42:53|21117.54
23:42:54|21117.54
23:42:55|21113.61
23:42:56|21113.61
23:42:57|21113.61
23:42:58|21113.61
23:42:59|21113.61
23:43:00|21113.61
23:43:01|21113.61
23:43:02|21113.61
23:43:04|21113.06
23:43:04|21113.06
23:43:06|21113.06
23:43:07|21113.06
23:43:08|21113.06
23:43:09|21113.06
23:43:10|21113.06
23:43:11|21113.06
23:43:12|21113.06
23:43:14|21113.06
23:43:15|21113.06
23:43:16|21114.16
23:43:17|21114.16
23:43:18|21112.9
23:43:19|21112.9
23:43:20|21112.9
23:43:21|21112.9
23:43:22|21112.9
23:43:23|21112.91
23:43:24|21112.94
23:43:25|21112.87
23:43:26|21112.87
23:43:27|21112.87
23:43:28|21112.69
23:43:29|21112.69
23:43:30|21113.11
23:43:32|21114.42
23:43:32|21114.42
23:43:34|21114.42
23:43:35|21114.42
23:43:36|21114.42
23:43:37|21114.42
23:43:38|21114.42
23:43:39|21114.42
23:43:40|21114.42
23:43:41|21114.42
23:43:42|21114.42
23:43:43|21114.42
23:43:44|21114.42
23:43:45|21114.42
23:43:46|21114.42
23:43:47|21114.42
23:43:48|21114.42
23:43:49|21114.42
23:43:50|21114.42
23:43:51|21114.42
23:43:52|21114.42
23:43:53|21114.42
23:43:54|21114.42
23:43:55|21114.42
23:43:56|21114.42
23:43:57|21114.42
23:43:58|21114.42
23:43:59|21114.42
23:44:00|21114.42
23:44:01|21114.42
23:44:02|21114.42
23:44:03|21114.42
23:44:04|21114.42
23:44:06|21110.33
23:44:07|21107.32
23:44:08|21108.92
23:44:10|21108.92
23:44:10|21107.33
23:44:11|21108.56
23:44:13|21107.05
23:44:14|21107.92
23:44:16|21111.92
23:44:16|21111.92
23:44:17|21111.92
23:44:19|21110.81
23:44:20|21110.81
23:44:21|21110.48
23:44:22|21110.48
23:44:23|21110.48
23:44:23|21110.48
23:44:25|21114.13
23:44:25|21114.13
23:44:26|21114.22
23:44:27|21114.22
23:44:28|21114.22
23:44:30|21114.22
23:44:30|21113.4
23:44:32|21113.4
23:44:32|21113.4
23:44:34|21113.4
23:44:35|21113.4
23:44:35|21112.93
23:44:37|21112.12
23:44:38|21112.12
23:44:38|21112.12
23:44:40|21112.12
23:44:41|21109.53
23:44:41|21109.53
23:44:42|21109.36
23:44:44|21110.98
23:44:44|21110.98
23:44:45|21110.98
23:44:47|21110.98
23:44:47|21110.98
23:44:48|21110.98
23:44:50|21110.98
23:44:51|21110.98
23:44:52|21110.98
23:44:52|21110.98
23:44:54|21110.98
23:44:55|21110.98
23:44:56|21110.98
23:44:57|21110.98
23:44:58|21110.98
23:44:59|21110.98
23:45:00|21110.98
23:45:01|21110.98
23:45:02|21112.96
23:45:03|21112.96
23:45:04|21112.96
23:45:05|21114.77
23:45:07|21106.41
23:45:07|21106.15
23:45:08|21106.15
23:45:10|21107.23
23:45:11|21107.74
23:45:12|21107.74
23:45:14|21107.74
23:45:14|21107.74
23:45:16|21107.74
23:45:18|21107.74
23:45:18|21107.74
23:45:20|21107.74
23:45:21|21107.74
23:45:22|21107.74
23:45:23|21109.53
23:45:23|21109.53
23:45:25|21109.53
23:45:26|21102.27
23:45:27|21104.67
23:45:28|21106.93
23:45:29|21106.23
23:45:30|21106.23
23:45:31|21106.23
23:45:32|21106.22
23:45:33|21106.22
23:45:34|21106.22
23:45:34|21106.22
23:45:36|21105.94
23:45:37|21105.94
23:45:38|21105.94
23:45:38|21105.99
23:45:40|21105.99
23:45:41|21105.99
23:45:42|21105.99
23:45:43|21105.99
23:45:44|21105.99
23:45:45|21105.99
23:45:46|21107.39
23:45:47|21107.39
23:45:48|21107.39
23:45:49|21107.39
23:45:51|21107.39
23:45:52|21107.39
23:45:52|21107.39
23:45:54|21114.2
23:45:55|21114.2
23:45:56|21120.51
23:45:57|21119.56
23:45:58|21119.56
23:45:59|21119.56
23:46:00|21120.28
23:46:01|21118.8
23:46:02|21118.8
23:46:03|21118.8
23:46:04|21118.8
23:46:06|21121.35
23:46:07|21122.
23:46:09|21125.
23:46:10|21123.1
23:46:12|21123.17
23:46:13|21123.1
23:46:14|21123.1
23:46:15|21123.1
23:46:16|21123.1
23:46:16|21123.1
23:46:18|21123.1
23:46:19|21123.1
23:46:20|21123.1
23:46:21|21123.1
23:46:22|21123.1
23:46:23|21123.1
23:46:24|21121.22
23:46:25|21121.22
23:46:27|21121.22
23:46:27|21121.22
23:46:28|21121.22
23:46:29|21131.
23:46:30|21127.31
23:46:32|21128.85
23:46:33|21128.85
23:46:33|21126.56
23:46:35|21126.56
23:46:36|21126.56
23:46:37|21126.56
23:46:38|21126.56
23:46:39|21127.
23:46:39|21126.06
23:46:41|21123.91
23:46:41|21123.91
23:46:43|21121.99
23:46:43|21121.99
23:46:44|21121.99
23:46:46|21121.99
23:46:47|21121.99
23:46:48|21124.71
23:46:49|21124.71
23:46:50|21124.71
23:46:51|21124.71
23:46:51|21124.71
23:46:53|21124.71
23:46:53|21124.71
23:46:55|21124.71
23:46:55|21124.71
23:46:57|21123.95
23:46:57|21123.95
23:46:59|21123.95
23:47:00|21123.95
23:47:01|21123.95
23:47:01|21123.95
23:47:03|21123.95
23:47:03|21123.95
23:47:06|21123.95
23:47:07|21126.49
23:47:09|21126.49
23:47:09|21126.49
23:47:11|21126.49
23:47:13|21126.49
23:47:13|21126.49
23:47:15|21126.49
23:47:16|21126.49
23:47:17|21129.18
23:47:19|21122.31
23:47:19|21122.31
23:47:20|21122.31
23:47:21|21122.31
23:47:22|21122.31
23:47:23|21122.31
23:47:24|21122.31
23:47:25|21122.31
23:47:26|21119.75
23:47:28|21119.75
23:47:28|21117.
23:47:30|21117.
23:47:30|21117.
23:47:31|21113.62
23:47:32|21115.46
23:47:33|21115.46
23:47:34|21117.31
23:47:35|21117.31
23:47:36|21117.31
23:47:37|21113.13
23:47:38|21113.13
23:47:39|21117.98
23:47:40|21119.73
23:47:41|21121.76
23:47:42|21123.93
23:47:44|21123.93
23:47:44|21123.93
23:47:45|21123.93
23:47:46|21123.93
23:47:47|21123.93
23:47:49|21123.93
23:47:49|21123.93
23:47:50|21123.93
23:47:51|21123.93
23:47:53|21123.93
23:47:54|21123.93
23:47:55|21123.93
23:47:56|21123.93
23:47:57|21123.28
23:47:58|21123.28
23:47:59|21123.17
23:48:00|21123.17
23:48:02|21123.17
23:48:02|21123.17
23:48:04|21123.17
23:48:05|21123.17
23:48:05|21119.91
23:48:06|21119.91
23:48:08|21118.2
23:48:10|21119.44
23:48:11|21119.44
23:48:13|21119.44
23:48:14|21119.44
23:48:15|21119.44
23:48:16|21119.44
23:48:17|21118.08
23:48:18|21118.08
23:48:19|21117.79
23:48:20|21117.79
23:48:21|21115.32
23:48:22|21115.32
23:48:24|21114.97
23:48:25|21114.97
23:48:26|21114.97
23:48:27|21114.97
23:48:28|21114.97
23:48:29|21114.61
23:48:30|21114.61
23:48:31|21116.04
23:48:32|21116.04
23:48:33|21116.04
23:48:34|21116.04
23:48:35|21116.04
23:48:36|21116.04
23:48:37|21116.04
23:48:38|21116.04
23:48:39|21116.04
23:48:40|21116.04
23:48:41|21116.04
23:48:42|21116.04
23:48:43|21115.1
23:48:44|21114.13
23:48:45|21114.13
23:48:46|21114.13
23:48:47|21114.13
23:48:48|21114.13
23:48:49|21114.13
23:48:50|21115.28
23:48:51|21115.28
23:48:52|21115.28
23:48:53|21115.28
23:48:54|21115.28
23:48:55|21115.28
23:48:56|21115.28
23:48:57|21115.28
23:48:58|21119.51
23:48:59|21116.13
23:49:00|21116.13
23:49:01|21116.63
23:49:02|21116.63
23:49:03|21122.57
23:49:04|21118.03
23:49:05|21118.03
23:49:06|21118.03
23:49:07|21118.04
23:49:08|21118.04
23:49:10|21118.14
23:49:11|21123.5
23:49:12|21123.5
23:49:13|21123.5
23:49:15|21121.92
23:49:15|21121.92
23:49:17|21121.92
23:49:18|21121.92
23:49:19|21121.92
23:49:20|21121.92
23:49:21|21121.92
23:49:22|21121.92
23:49:23|21121.92
23:49:23|21121.92
23:49:25|21119.64
23:49:26|21119.64
23:49:27|21119.64
23:49:28|21119.64
23:49:29|21119.64
23:49:30|21119.64
23:49:31|21119.64
23:49:32|21119.64
23:49:33|21119.64
23:49:34|21119.64
23:49:35|21119.64
23:49:36|21119.64
23:49:37|21119.64
23:49:38|21119.64
23:49:40|21116.3
23:49:40|21116.3
23:49:42|21116.3
23:49:43|21116.3
23:49:44|21116.3
23:49:45|21116.3
23:49:46|21116.3
23:49:47|21116.3
23:49:48|21116.3
23:49:49|21116.3
23:49:50|21116.3
23:49:51|21116.3
23:49:52|21116.3
23:49:53|21116.3
23:49:54|21116.3
23:49:55|21116.3
23:49:56|21116.3
23:49:57|21116.3
23:49:58|21116.3
23:49:59|21116.3
23:50:00|21116.3
23:50:01|21116.3
23:50:03|21116.3
23:50:04|21116.3
23:50:04|21115.66
23:50:05|21115.66
23:50:07|21115.66
23:50:07|21115.66
23:50:09|21115.66
23:50:09|21115.66
23:50:11|21115.66
23:50:13|21115.66
23:50:14|21118.68
23:50:15|21118.68
23:50:17|21119.14
23:50:18|21119.14
23:50:19|21119.14
23:50:20|21119.14
23:50:21|21119.14
23:50:22|21119.14
23:50:23|21121.06
23:50:24|21121.06
23:50:25|21121.06
23:50:26|21121.38
23:50:27|21121.38
23:50:28|21122.47
23:50:29|21122.47
23:50:30|21122.47
23:50:31|21122.47
23:50:32|21122.47
23:50:33|21122.47
23:50:34|21122.47
23:50:35|21119.28
23:50:36|21119.28
23:50:37|21119.28
23:50:38|21119.28
23:50:39|21119.28
23:50:40|21119.28
23:50:41|21119.28
23:50:42|21119.28
23:50:43|21119.28
23:50:44|21119.28
23:50:46|21119.28
23:50:46|21119.28
23:50:48|21119.28
23:50:48|21119.28
23:50:50|21119.28
23:50:50|21119.28
23:50:51|21119.28
23:50:52|21119.28
23:50:53|21119.28
23:50:55|21119.28
23:50:55|21119.28
23:50:56|21126.46
23:50:58|21126.46
23:50:58|21126.46
23:51:00|21126.46
23:51:00|21121.38
23:51:01|21121.38
23:51:02|21121.38
23:51:03|21121.38
23:51:05|21121.38
23:51:05|21121.38
23:51:07|21121.38
23:51:07|21121.38
23:51:09|21121.38
23:51:10|21121.38
23:51:11|21121.38
23:51:12|21121.38
23:51:13|21121.38
23:51:15|21121.38
23:51:15|21121.38
23:51:16|21121.38
23:51:18|21124.47
23:51:19|21124.47
23:51:19|21124.47
23:51:21|21124.47
23:51:23|21124.47
23:51:23|21124.47
23:51:25|21124.47
23:51:25|21124.47
23:51:27|21124.47
23:51:27|21124.47
23:51:29|21124.47
23:51:29|21124.47
23:51:31|21124.47
23:51:32|21118.68
23:51:33|21118.68
23:51:34|21118.68
23:51:36|21118.7
23:51:36|21118.7
23:51:38|21118.7
23:51:38|21118.7
23:51:40|21118.7
23:51:41|21118.7
23:51:42|21118.7
23:51:43|21118.7
23:51:44|21118.7
23:51:45|21118.7
23:51:46|21118.7
23:51:47|21118.7
23:51:48|21118.7
23:51:49|21118.7
23:51:50|21118.7
23:51:51|21122.53
23:51:52|21122.53
23:51:53|21117.03
23:51:54|21117.03
23:51:55|21117.03
23:51:56|21120.11
23:51:57|21120.11
23:51:58|21120.11
23:51:59|21120.11
23:52:00|21120.11
23:52:01|21120.11
23:52:02|21120.11
23:52:04|21120.11
23:52:05|21116.33
23:52:05|21116.33
23:52:06|21116.33
23:52:07|21120.91
23:52:08|21120.91
23:52:10|21120.91
23:52:10|21116.32
23:52:12|21116.32
23:52:13|21120.93
23:52:15|21122.25
23:52:15|21125.99
23:52:17|21125.99
23:52:17|21125.99
23:52:19|21125.99
23:52:20|21125.99
23:52:21|21125.99
23:52:22|21125.99
23:52:24|21125.99
23:52:24|21125.99
23:52:26|21125.99
23:52:26|21119.48
23:52:27|21119.48
23:52:29|21119.48
23:52:30|21119.48
23:52:31|21119.48
23:52:32|21119.48
23:52:32|21119.48
23:52:33|21119.48
23:52:34|21119.48
23:52:36|21119.48
23:52:38|21122.65
23:52:38|21122.65
23:52:40|21122.65
23:52:42|21122.65
23:52:42|21122.65
23:52:43|21122.65
23:52:44|21122.65
23:52:45|21122.65
23:52:47|21123.52
23:52:49|21123.52
23:52:49|21125.45
23:52:50|21125.45
23:52:51|21125.45
23:52:52|21125.45
23:52:53|21125.45
23:52:54|21125.45
23:52:55|21125.45
23:52:56|21125.45
23:52:57|21121.28
23:52:58|21121.28
23:52:59|21121.28
23:53:00|21121.28
23:53:01|21121.28
23:53:02|21119.55
23:53:03|21118.01
23:53:04|21120.17
23:53:05|21120.17
23:53:06|21120.17
23:53:07|21120.17
23:53:09|21120.17
23:53:09|21120.17
23:53:11|21120.17
23:53:12|21116.32
23:53:12|21116.32
23:53:14|21116.32
23:53:15|21120.38
23:53:17|21120.38
23:53:18|21120.38
23:53:19|21120.38
23:53:20|21120.38
23:53:21|21120.38
23:53:22|21118.09
23:53:22|21118.09
23:53:23|21118.09
23:53:24|21118.09
23:53:26|21118.09
23:53:27|21118.09
23:53:29|21118.09
23:53:29|21118.09
23:53:31|21118.09
23:53:32|21122.85
23:53:33|21122.85
23:53:34|21122.85
23:53:35|21122.85
23:53:36|21122.85
23:53:38|21122.85
23:53:38|21125.01
23:53:39|21125.01
23:53:40|21125.01
23:53:42|21125.16
23:53:42|21125.16
23:53:43|21124.18
23:53:44|21124.18
23:53:45|21124.18
23:53:46|21124.18
23:53:48|21124.18
23:53:49|21124.18
23:53:50|21124.18
23:53:51|21124.18
23:53:52|21124.18
23:53:53|21124.18
23:53:54|21124.18
23:53:55|21124.18
23:53:56|21124.18
23:53:57|21119.4
23:53:58|21119.4
23:53:59|21119.4
23:54:00|21123.57
23:54:01|21119.18
23:54:02|21118.09
23:54:03|21118.09
23:54:04|21118.09
23:54:05|21118.09
23:54:06|21118.09
23:54:08|21118.09
23:54:09|21118.09
23:54:10|21118.09
23:54:11|21118.09
23:54:12|21118.09
23:54:13|21118.09
23:54:14|21121.7
23:54:15|21121.7
23:54:17|21121.7
23:54:18|21117.25
23:54:19|21117.25
23:54:20|21117.25
23:54:21|21117.25
23:54:22|21117.25
23:54:24|21117.25
23:54:24|21117.25
23:54:26|21117.25
23:54:26|21117.25
23:54:27|21117.25
23:54:29|21117.25
23:54:30|21117.25
23:54:32|21119.13
23:54:33|21119.13
23:54:33|21119.13
23:54:34|21119.13
23:54:35|21119.13
23:54:37|21119.13
23:54:37|21121.37
23:54:38|21121.37
23:54:40|21115.94
23:54:42|21115.94
23:54:42|21115.94
23:54:44|21115.94
23:54:44|21115.94
23:54:46|21115.91
23:54:46|21115.91
23:54:47|21115.91
23:54:48|21115.91
23:54:50|21115.91
23:54:50|21115.91
23:54:52|21115.91
23:54:53|21115.91
23:54:54|21115.91
23:54:55|21115.91
23:54:57|21115.91
23:54:57|21115.91
23:54:59|21117.87
23:54:59|21117.87
23:55:01|21117.87
23:55:02|21117.87
23:55:02|21117.87
23:55:04|21117.87
23:55:05|21117.87
23:55:06|21122.4
23:55:07|21122.4
23:55:07|21122.4
23:55:08|21125.4
23:55:09|21125.4
23:55:10|21126.07
23:55:11|21126.07
23:55:13|21126.07
23:55:13|21126.07
23:55:15|21126.07
23:55:16|21126.07
23:55:17|21126.07
23:55:18|21126.07
23:55:19|21126.07
23:55:21|21126.07
23:55:21|21126.07
23:55:23|21126.07
23:55:23|21126.07
23:55:24|21126.08
23:55:25|21126.08
23:55:27|21126.08
23:55:28|21126.08
23:55:29|21126.08
23:55:30|21126.08
23:55:31|21119.4
23:55:32|21119.4
23:55:33|21119.4
23:55:34|21117.57
23:55:35|21117.57
23:55:36|21115.35
23:55:37|21111.32
23:55:38|21109.45
23:55:39|21109.67
23:55:40|21116.57
23:55:41|21116.57
23:55:42|21116.57
23:55:43|21112.88
23:55:44|21112.88
23:55:46|21109.9
23:55:47|21113.02
23:55:48|21113.02
23:55:49|21113.02
23:55:50|21113.02
23:55:50|21113.02
23:55:52|21113.02
23:55:53|21113.02
23:55:54|21113.02
23:55:55|21113.02
23:55:56|21113.02
23:55:57|21113.02
23:55:58|21113.02
23:55:59|21113.02
23:56:00|21113.02
23:56:01|21110.63
23:56:03|21110.63
23:56:03|21110.02
23:56:05|21110.02
23:56:06|21110.02
23:56:07|21108.28
23:56:08|21107.73
23:56:08|21107.73
23:56:09|21107.39
23:56:10|21108.03
23:56:11|21108.03
23:56:12|21105.29
23:56:13|21105.29
23:56:15|21105.25
23:56:16|21105.25
23:56:17|21105.25
23:56:18|21105.25
23:56:20|21105.25
23:56:20|21105.25
23:56:22|21104.11
23:56:23|21107.92
23:56:24|21107.92
23:56:25|21106.99
23:56:26|21106.99
23:56:27|21106.99
23:56:28|21108.45
23:56:29|21108.45
23:56:30|21108.45
23:56:31|21108.45
23:56:32|21108.45
23:56:33|21108.5
23:56:34|21108.5
23:56:35|21108.5
23:56:37|21102.93
23:56:38|21102.93
23:56:39|21102.86
23:56:40|21102.86
23:56:41|21102.86
23:56:42|21102.48
23:56:42|21102.48
23:56:43|21101.84
23:56:44|21101.84
23:56:46|21100.
23:56:47|21100.
23:56:47|21099.52
23:56:48|21093.63
23:56:49|21092.8
23:56:50|21092.78
23:56:51|21093.74
23:56:52|21093.74
23:56:53|21093.74
23:56:54|21094.46
23:56:56|21094.46
23:56:56|21094.46
23:56:57|21094.46
23:56:58|21094.46
23:56:59|21094.46
23:57:00|21094.46
23:57:01|21094.46
23:57:02|21090.98
23:57:04|21090.98
23:57:05|21097.03
23:57:05|21097.03
23:57:07|21098.17
23:57:08|21102.12
23:57:08|21102.12
23:57:10|21102.12
23:57:10|21102.76
23:57:12|21102.96
23:57:13|21100.9
23:57:13|21100.9
23:57:14|21100.9
23:57:15|21100.35
23:57:17|21100.35
23:57:19|21100.35
23:57:20|21099.64
23:57:21|21099.64
23:57:22|21097.08
23:57:24|21097.08
23:57:25|21095.12
23:57:26|21095.12
23:57:27|21095.12
23:57:28|21095.12
23:57:29|21095.12
23:57:30|21095.12
23:57:31|21095.12
23:57:32|21093.94
23:57:33|21093.94
23:57:34|21093.94
23:57:35|21093.94
23:57:36|21093.94
23:57:37|21099.31
23:57:38|21099.31
23:57:39|21099.31
23:57:40|21099.31
23:57:42|21099.31
23:57:42|21099.31
23:57:43|21099.31
23:57:44|21099.31
23:57:46|21100.18
23:57:46|21100.18
23:57:48|21100.18
23:57:48|21100.18
23:57:49|21100.18
23:57:50|21100.18
23:57:51|21100.18
23:57:53|21100.18
23:57:53|21100.18
23:57:54|21100.18
23:57:56|21096.1
23:57:57|21096.1
23:57:57|21096.1
23:57:59|21096.1
23:57:59|21096.1
23:58:01|21096.1
23:58:02|21096.1
23:58:02|21096.1
23:58:03|21096.1
23:58:05|21096.1
23:58:06|21096.11
23:58:07|21094.96
23:58:08|21094.18
23:58:09|21092.49
23:58:10|21092.49
23:58:11|21093.64
23:58:12|21093.64
23:58:13|21093.64
23:58:14|21093.64
23:58:15|21093.64
23:58:16|21093.64
23:58:17|21093.64
23:58:19|21092.65
23:58:20|21092.95
23:58:21|21092.95
23:58:22|21092.95
23:58:23|21093.2
23:58:24|21093.2
23:58:26|21093.2
23:58:27|21093.2
23:58:29|21093.2
23:58:29|21093.2
23:58:31|21098.28
23:58:32|21089.04
23:58:33|21089.04
23:58:34|21092.34
23:58:35|21092.34
23:58:37|21092.73
23:58:37|21093.99
23:58:39|21093.99
23:58:40|21093.99
23:58:41|21093.99
23:58:42|21093.99
23:58:43|21094.47
23:58:44|21094.47
23:58:45|21094.47
23:58:46|21094.47
23:58:47|21094.47
23:58:48|21097.04
23:58:49|21097.04
23:58:50|21097.04
23:58:51|21097.04
23:58:52|21097.04
23:58:53|21097.04
23:58:54|21097.04
23:58:55|21097.04
23:58:57|21097.04
23:58:57|21097.04
23:58:59|21097.04
23:59:00|21097.04
23:59:01|21097.04
23:59:01|21097.04
23:59:03|21097.04
23:59:04|21087.89
23:59:05|21086.85
23:59:06|21086.85
23:59:07|21086.85
23:59:08|21086.85
23:59:09|21087.52
23:59:10|21086.85
23:59:11|21085.4
23:59:12|21084.8
23:59:13|21084.8
23:59:14|21084.8
23:59:15|21084.8
23:59:17|21087.78
23:59:17|21087.78
23:59:19|21087.78
23:59:20|21087.78
23:59:21|21087.78
23:59:22|21087.78
23:59:24|21091.2
23:59:25|21091.2
23:59:25|21095.06
23:59:26|21095.06
23:59:27|21094.61
23:59:28|21094.61
23:59:30|21093.53
23:59:31|21093.53
23:59:32|21093.53
23:59:34|21093.53
23:59:35|21093.53
23:59:35|21093.53
23:59:37|21093.53
23:59:38|21093.53
23:59:38|21093.53
23:59:40|21093.53
23:59:41|21093.53
23:59:43|21093.53
23:59:43|21093.53
23:59:44|21095.52
23:59:45|21095.52
23:59:46|21095.52
23:59:48|21095.52
23:59:48|21095.52
23:59:49|21091.2
23:59:50|21090.49
23:59:51|21090.49
23:59:54|21090.49
23:59:54|21090.49
23:59:55|21095.28
23:59:56|21095.28
23:59:57|21095.28
23:59:58|21095.28
23:59:59|21095.28