00:00:00|20995.44
00:00:01|20995.44
00:00:02|20995.44
00:00:04|20995.44
00:00:04|20994.1
00:00:05|20996.07
00:00:06|20996.45
00:00:07|20996.45
00:00:08|20996.45
00:00:09|20996.45
00:00:10|20996.45
00:00:11|20996.45
00:00:12|20996.45
00:00:14|20989.56
00:00:15|20989.56
00:00:15|20984.26
00:00:17|20984.26
00:00:18|20984.26
00:00:19|20986.01
00:00:20|20986.01
00:00:21|20984.57
00:00:23|20988.59
00:00:24|20988.47
00:00:26|20988.47
00:00:27|20988.47
00:00:28|20980.
00:00:29|20974.79
00:00:30|20981.59
00:00:31|20981.59
00:00:32|20982.54
00:00:33|20984.
00:00:34|20985.41
00:00:35|20982.92
00:00:36|20980.23
00:00:37|20980.19
00:00:38|20976.83
00:00:39|20976.79
00:00:40|20976.79
00:00:41|20976.79
00:00:42|20974.74
00:00:43|20975.61
00:00:43|20982.99
00:00:45|20983.13
00:00:46|20981.
00:00:47|20983.01
00:00:48|20983.01
00:00:49|20991.31
00:00:50|20991.31
00:00:50|20995.71
00:00:52|20994.52
00:00:53|20995.3
00:00:54|20995.3
00:00:55|20991.29
00:00:56|20991.28
00:00:57|20991.28
00:00:58|20991.28
00:00:59|20990.15
00:01:00|20989.39
00:01:01|20989.78
00:01:02|20990.53
00:01:03|20991.13
00:01:04|20994.58
00:01:05|20994.4
00:01:05|20996.99
00:01:07|20990.73
00:01:08|20985.
00:01:09|20985.
00:01:09|20985.85
00:01:11|20985.85
00:01:12|20985.3
00:01:12|20988.04
00:01:14|20988.04
00:01:15|20991.3
00:01:16|20985.4
00:01:17|20974.6
00:01:18|20974.08
00:01:19|20973.31
00:01:20|20972.45
00:01:21|20972.45
00:01:22|20972.45
00:01:23|20967.43
00:01:24|20962.41
00:01:25|20962.41
00:01:25|20962.45
00:01:27|20962.45
00:01:28|20971.92
00:01:30|20967.79
00:01:30|20967.79
00:01:31|20972.12
00:01:32|20966.81
00:01:33|20966.81
00:01:34|20966.81
00:01:35|20966.23
00:01:36|20966.23
00:01:37|20966.23
00:01:38|20960.2
00:01:39|20962.41
00:01:40|20962.41
00:01:42|20966.92
00:01:42|20961.6
00:01:44|20966.71
00:01:44|20966.71
00:01:46|20966.71
00:01:47|20970.95
00:01:48|20971.37
00:01:49|20966.56
00:01:50|20966.56
00:01:51|20969.79
00:01:52|20969.79
00:01:53|20969.79
00:01:53|20968.61
00:01:54|20968.61
00:01:56|20971.63
00:01:57|20972.32
00:01:57|20969.86
00:01:59|20963.14
00:02:00|20968.71
00:02:01|20966.95
00:02:02|20965.95
00:02:03|20966.09
00:02:04|20960.06
00:02:05|20971.47
00:02:06|20971.47
00:02:07|20964.68
00:02:08|20964.68
00:02:09|20963.82
00:02:10|20957.58
00:02:10|20954.51
00:02:11|20956.08
00:02:12|20953.64
00:02:14|20952.
00:02:15|20951.28
00:02:16|20948.78
00:02:17|20948.94
00:02:18|20948.94
00:02:19|20948.94
00:02:19|20948.72
00:02:22|20956.
00:02:22|20957.04
00:02:24|20957.17
00:02:26|20959.27
00:02:26|20955.66
00:02:28|20955.66
00:02:29|20951.95
00:02:30|20957.23
00:02:32|20954.75
00:02:32|20954.75
00:02:33|20954.75
00:02:34|20944.67
00:02:35|20952.69
00:02:36|20952.69
00:02:37|20950.1
00:02:39|20950.1
00:02:40|20950.1
00:02:41|20939.41
00:02:43|20936.74
00:02:43|20933.26
00:02:44|20933.7
00:02:45|20934.53
00:02:46|20936.19
00:02:47|20945.57
00:02:48|20948.02
00:02:49|20945.29
00:02:50|20945.29
00:02:51|20951.22
00:02:52|20951.22
00:02:53|20954.57
00:02:54|20949.76
00:02:55|20947.57
00:02:56|20947.25
00:02:57|20950.64
00:02:58|20951.79
00:02:59|20951.79
00:03:00|20956.36
00:03:01|20959.23
00:03:02|20960.78
00:03:04|20963.66
00:03:04|20960.4
00:03:05|20962.23
00:03:06|20962.23
00:03:07|20967.18
00:03:08|20965.92
00:03:09|20973.9
00:03:10|20973.9
00:03:11|20968.95
00:03:12|20975.08
00:03:13|20975.39
00:03:14|20971.74
00:03:15|20977.13
00:03:16|20977.13
00:03:17|20979.08
00:03:18|20982.84
00:03:19|20982.98
00:03:20|20982.98
00:03:21|20979.26
00:03:22|20979.39
00:03:23|20978.93
00:03:25|20981.53
00:03:26|20988.32
00:03:28|20990.78
00:03:29|20993.97
00:03:30|20992.89
00:03:32|20990.97
00:03:33|20990.97
00:03:33|20997.
00:03:35|21000.03
00:03:35|21002.15
00:03:36|20995.87
00:03:38|20994.48
00:03:40|20992.66
00:03:40|20992.66
00:03:41|20995.12
00:03:43|20990.71
00:03:43|20989.9
00:03:44|20983.7
00:03:46|20981.09
00:03:46|20981.12
00:03:48|20986.23
00:03:49|20978.43
00:03:50|20984.5
00:03:51|20984.65
00:03:52|20984.81
00:03:53|20984.81
00:03:54|20981.09
00:03:55|20980.9
00:03:56|20978.67
00:03:57|20978.67
00:03:58|20973.94
00:03:59|20977.91
00:04:01|20979.12
00:04:02|20980.92
00:04:03|20981.52
00:04:04|20982.27
00:04:05|20982.27
00:04:06|20982.27
00:04:07|20982.27
00:04:08|20985.18
00:04:09|20982.94
00:04:10|20983.52
00:04:11|20992.53
00:04:12|20996.13
00:04:13|20996.13
00:04:14|21001.5
00:04:15|21003.6
00:04:16|21006.35
00:04:17|21006.35
00:04:18|21000.
00:04:19|21008.9
00:04:20|21004.28
00:04:21|21004.04
00:04:22|21004.04
00:04:23|21000.02
00:04:24|21000.02
00:04:25|21003.71
00:04:27|21011.52
00:04:27|21011.52
00:04:29|21013.16
00:04:30|21012.27
00:04:31|21011.26
00:04:32|21011.26
00:04:33|21010.92
00:04:34|21002.85
00:04:35|21002.68
00:04:36|21002.68
00:04:37|21002.68
00:04:38|21002.68
00:04:39|20999.1
00:04:40|20999.1
00:04:41|21002.48
00:04:42|20999.13
00:04:43|20999.13
00:04:44|21003.8
00:04:45|20997.82
00:04:46|21001.73
00:04:47|20999.69
00:04:48|20999.69
00:04:49|21009.74
00:04:50|21009.74
00:04:51|21007.59
00:04:52|21002.84
00:04:53|21008.62
00:04:54|21008.62
00:04:55|21008.62
00:04:56|21009.83
00:04:57|21012.06
00:04:58|21013.31
00:04:59|21004.16
00:05:00|21004.16
00:05:01|21013.04
00:05:02|21013.83
00:05:03|21014.25
00:05:04|21014.25
00:05:05|21014.93
00:05:06|21014.93
00:05:07|21014.93
00:05:08|21013.41
00:05:09|21013.24
00:05:10|21014.43
00:05:11|21014.43
00:05:12|21014.93
00:05:13|21014.93
00:05:14|21015.05
00:05:15|21015.38
00:05:16|21009.98
00:05:17|21009.98
00:05:18|21009.98
00:05:19|21009.98
00:05:20|21009.98
00:05:21|21007.54
00:05:22|21007.54
00:05:23|21013.41
00:05:24|21013.41
00:05:25|21016.3
00:05:26|21016.3
00:05:28|21019.37
00:05:29|21015.62
00:05:30|21015.62
00:05:32|21015.31
00:05:33|21015.31
00:05:34|21015.31
00:05:34|21019.02
00:05:36|21014.19
00:05:37|21014.19
00:05:38|21014.19
00:05:39|21014.19
00:05:40|21014.19
00:05:41|21014.19
00:05:42|21013.52
00:05:43|21012.89
00:05:44|21012.89
00:05:46|21012.89
00:05:47|21016.86
00:05:48|21016.86
00:05:49|21010.67
00:05:50|21010.67
00:05:51|21017.18
00:05:52|21016.86
00:05:53|21016.46
00:05:54|21016.69
00:05:55|21015.14
00:05:56|21023.04
00:05:58|21021.72
00:05:58|21017.41
00:05:59|21017.41
00:06:01|21018.99
00:06:02|21022.52
00:06:02|21018.32
00:06:04|21019.8
00:06:04|21022.74
00:06:06|21018.85
00:06:07|21018.85
00:06:08|21018.85
00:06:08|21023.46
00:06:09|21023.59
00:06:11|21023.59
00:06:11|21025.26
00:06:12|21025.97
00:06:14|21026.5
00:06:15|21023.62
00:06:15|21023.59
00:06:16|21021.42
00:06:18|21022.74
00:06:19|21022.74
00:06:20|21022.74
00:06:21|21022.74
00:06:22|21024.37
00:06:22|21025.46
00:06:23|21023.27
00:06:24|21017.06
00:06:25|21016.17
00:06:26|21016.22
00:06:28|21014.71
00:06:30|21014.55
00:06:31|21014.27
00:06:32|21013.42
00:06:33|21010.22
00:06:35|21013.04
00:06:35|21013.04
00:06:37|21013.04
00:06:38|21013.04
00:06:39|21008.93
00:06:40|21009.75
00:06:41|21016.67
00:06:42|21016.67
00:06:43|21016.67
00:06:44|21016.67
00:06:45|21016.67
00:06:46|21017.81
00:06:47|21023.68
00:06:48|21015.35
00:06:49|21015.07
00:06:50|21022.63
00:06:51|21022.63
00:06:53|21022.63
00:06:54|21022.63
00:06:55|21022.24
00:06:56|21024.66
00:06:56|21024.66
00:06:57|21025.53
00:06:58|21025.53
00:07:00|21023.18
00:07:01|21023.18
00:07:02|21023.18
00:07:03|21023.18
00:07:03|21023.18
00:07:05|21028.41
00:07:06|21028.41
00:07:07|21028.41
00:07:08|21027.05
00:07:09|21026.85
00:07:10|21026.39
00:07:11|21026.68
00:07:12|21027.54
00:07:12|21026.65
00:07:14|21026.65
00:07:15|21026.65
00:07:16|21027.21
00:07:17|21025.
00:07:18|21020.91
00:07:19|21023.15
00:07:20|21023.15
00:07:21|21021.91
00:07:22|21021.91
00:07:23|21023.3
00:07:24|21023.3
00:07:25|21023.3
00:07:26|21025.56
00:07:27|21025.56
00:07:29|21025.45
00:07:31|21025.45
00:07:32|21025.45
00:07:33|21025.45
00:07:34|21025.45
00:07:36|21026.04
00:07:36|21026.04
00:07:37|21026.04
00:07:39|21026.42
00:07:41|21029.37
00:07:41|21029.37
00:07:42|21029.1
00:07:44|21033.25
00:07:45|21033.89
00:07:46|21033.7
00:07:47|21033.7
00:07:48|21027.98
00:07:49|21027.98
00:07:50|21031.08
00:07:51|21032.72
00:07:52|21032.73
00:07:53|21032.73
00:07:54|21034.81
00:07:55|21034.81
00:07:56|21034.81
00:07:57|21034.81
00:07:58|21038.88
00:07:59|21034.08
00:08:00|21030.56
00:08:01|21030.56
00:08:02|21030.56
00:08:02|21030.56
00:08:04|21030.56
00:08:04|21030.56
00:08:06|21037.6
00:08:07|21038.62
00:08:08|21038.62
00:08:09|21040.13
00:08:09|21031.19
00:08:11|21031.19
00:08:12|21035.37
00:08:14|21035.37
00:08:14|21035.37
00:08:15|21035.37
00:08:16|21035.37
00:08:17|21035.37
00:08:18|21035.37
00:08:19|21040.39
00:08:20|21040.39
00:08:21|21040.39
00:08:22|21040.39
00:08:23|21040.39
00:08:24|21040.39
00:08:25|21040.39
00:08:26|21040.39
00:08:27|21040.39
00:08:28|21034.32
00:08:30|21038.79
00:08:31|21034.08
00:08:32|21034.08
00:08:34|21034.08
00:08:34|21034.08
00:08:36|21040.32
00:08:37|21042.44
00:08:39|21038.07
00:08:40|21038.07
00:08:41|21038.07
00:08:42|21035.51
00:08:43|21035.51
00:08:44|21032.1
00:08:45|21032.1
00:08:46|21032.1
00:08:47|21029.68
00:08:48|21029.68
00:08:49|21027.71
00:08:50|21024.61
00:08:51|21024.61
00:08:53|21023.56
00:08:53|21031.62
00:08:55|21031.92
00:08:55|21030.92
00:08:57|21030.92
00:08:58|21030.92
00:08:59|21030.92
00:09:00|21031.26
00:09:01|21037.29
00:09:02|21039.43
00:09:03|21039.62
00:09:04|21039.91
00:09:05|21039.91
00:09:07|21039.91
00:09:07|21041.17
00:09:09|21036.86
00:09:09|21036.86
00:09:11|21036.86
00:09:12|21036.86
00:09:14|21044.73
00:09:15|21041.55
00:09:16|21045.03
00:09:16|21039.58
00:09:18|21039.58
00:09:18|21037.11
00:09:19|21036.17
00:09:20|21036.17
00:09:22|21036.17
00:09:22|21041.09
00:09:24|21042.96
00:09:25|21042.96
00:09:26|21042.96
00:09:27|21038.12
00:09:28|21038.12
00:09:29|21038.12
00:09:30|21038.51
00:09:32|21038.51
00:09:33|21040.
00:09:34|21037.68
00:09:35|21036.11
00:09:37|21034.67
00:09:37|21034.67
00:09:39|21040.23
00:09:40|21040.23
00:09:41|21040.23
00:09:42|21043.28
00:09:43|21043.28
00:09:44|21043.28
00:09:45|21043.28
00:09:46|21043.28
00:09:47|21043.28
00:09:48|21043.28
00:09:49|21043.28
00:09:50|21043.28
00:09:51|21043.28
00:09:52|21043.28
00:09:53|21043.28
00:09:54|21043.28
00:09:55|21043.28
00:09:56|21043.28
00:09:57|21043.28
00:09:58|21043.28
00:09:59|21043.28
00:10:00|21038.56
00:10:02|21038.56
00:10:03|21038.56
00:10:04|21038.56
00:10:05|21038.56
00:10:06|21038.56
00:10:07|21038.56
00:10:07|21042.13
00:10:09|21042.13
00:10:10|21042.13
00:10:11|21042.13
00:10:12|21042.13
00:10:13|21042.13
00:10:14|21042.13
00:10:15|21042.13
00:10:16|21042.13
00:10:17|21042.13
00:10:17|21042.13
00:10:19|21037.87
00:10:20|21036.84
00:10:21|21036.84
00:10:21|21036.84
00:10:23|21040.93
00:10:24|21040.93
00:10:25|21040.93
00:10:26|21041.73
00:10:27|21044.88
00:10:28|21044.88
00:10:29|21044.88
00:10:30|21044.88
00:10:31|21044.88
00:10:33|21039.8
00:10:34|21034.89
00:10:35|21034.89
00:10:36|21034.89
00:10:37|21043.35
00:10:38|21037.28
00:10:38|21037.28
00:10:40|21037.28
00:10:40|21037.28
00:10:42|21039.78
00:10:43|21045.
00:10:44|21045.
00:10:45|21045.
00:10:46|21045.
00:10:47|21045.
00:10:47|21045.
00:10:49|21045.
00:10:50|21045.
00:10:51|21045.
00:10:52|21045.
00:10:53|21045.
00:10:54|21045.
00:10:55|21045.
00:10:56|21045.
00:10:57|21045.
00:10:58|21045.
00:10:59|21045.
00:11:00|21045.05
00:11:01|21045.05
00:11:02|21045.05
00:11:03|21042.98
00:11:04|21040.87
00:11:06|21041.18
00:11:07|21041.18
00:11:08|21041.18
00:11:09|21045.69
00:11:10|21045.69
00:11:11|21045.69
00:11:12|21045.69
00:11:13|21042.01
00:11:14|21042.01
00:11:15|21045.97
00:11:16|21045.97
00:11:16|21045.97
00:11:18|21045.97
00:11:19|21045.97
00:11:20|21045.97
00:11:21|21045.97
00:11:22|21045.97
00:11:22|21051.15
00:11:24|21051.15
00:11:25|21045.76
00:11:26|21045.76
00:11:27|21045.76
00:11:28|21045.76
00:11:29|21044.93
00:11:30|21049.63
00:11:31|21049.63
00:11:32|21049.63
00:11:34|21049.63
00:11:35|21049.63
00:11:36|21049.63
00:11:38|21043.84
00:11:40|21043.84
00:11:40|21043.84
00:11:42|21043.84
00:11:43|21043.84
00:11:44|21039.15
00:11:45|21038.78
00:11:46|21038.78
00:11:48|21038.78
00:11:49|21038.78
00:11:50|21043.55
00:11:51|21044.31
00:11:52|21044.31
00:11:54|21044.31
00:11:55|21044.31
00:11:56|21048.46
00:11:57|21049.06
00:11:58|21047.49
00:11:59|21046.84
00:12:00|21046.84
00:12:01|21046.84
00:12:02|21043.75
00:12:03|21043.35
00:12:04|21043.14
00:12:05|21043.61
00:12:06|21043.78
00:12:07|21043.78
00:12:08|21047.6
00:12:09|21047.6
00:12:10|21047.6
00:12:11|21047.6
00:12:12|21048.01
00:12:13|21046.01
00:12:14|21046.01
00:12:15|21047.11
00:12:16|21047.11
00:12:18|21047.53
00:12:19|21048.1
00:12:20|21055.24
00:12:21|21055.24
00:12:22|21055.24
00:12:22|21051.76
00:12:24|21053.71
00:12:25|21053.71
00:12:26|21053.71
00:12:26|21053.03
00:12:28|21053.18
00:12:29|21053.18
00:12:30|21053.18
00:12:31|21053.18
00:12:32|21050.77
00:12:33|21055.76
00:12:34|21049.53
00:12:36|21049.53
00:12:37|21045.11
00:12:38|21046.76
00:12:40|21052.02
00:12:41|21054.25
00:12:42|21054.68
00:12:43|21054.68
00:12:44|21054.19
00:12:46|21053.74
00:12:47|21053.74
00:12:48|21053.74
00:12:49|21053.74
00:12:50|21052.65
00:12:51|21050.03
00:12:52|21055.75
00:12:53|21055.75
00:12:54|21060.77
00:12:55|21061.59
00:12:56|21059.12
00:12:57|21059.12
00:12:58|21052.67
00:12:59|21052.67
00:13:00|21052.67
00:13:01|21052.49
00:13:02|21049.54
00:13:03|21047.18
00:13:05|21050.8
00:13:06|21050.8
00:13:07|21052.06
00:13:08|21052.06
00:13:09|21052.67
00:13:11|21051.02
00:13:11|21053.2
00:13:12|21053.2
00:13:13|21053.2
00:13:14|21055.04
00:13:15|21055.04
00:13:16|21055.04
00:13:17|21058.43
00:13:18|21059.58
00:13:19|21059.58
00:13:21|21062.34
00:13:22|21057.96
00:13:23|21057.96
00:13:24|21057.96
00:13:25|21063.19
00:13:26|21063.63
00:13:27|21063.63
00:13:28|21064.84
00:13:29|21063.8
00:13:30|21063.8
00:13:31|21063.8
00:13:32|21061.74
00:13:33|21061.74
00:13:34|21056.5
00:13:35|21061.28
00:13:37|21060.13
00:13:37|21062.65
00:13:39|21063.84
00:13:41|21063.46
00:13:42|21063.46
00:13:43|21063.03
00:13:45|21059.56
00:13:45|21059.46
00:13:46|21059.46
00:13:47|21060.3
00:13:48|21060.3
00:13:49|21065.78
00:13:50|21067.26
00:13:52|21066.43
00:13:53|21069.13
00:13:54|21067.69
00:13:55|21067.31
00:13:56|21066.07
00:13:57|21064.22
00:13:58|21064.22
00:13:59|21063.01
00:14:00|21063.46
00:14:01|21064.3
00:14:02|21061.92
00:14:03|21065.29
00:14:04|21065.29
00:14:04|21065.29
00:14:06|21068.47
00:14:07|21068.92
00:14:08|21068.92
00:14:09|21067.2
00:14:10|21068.01
00:14:11|21068.97
00:14:12|21069.44
00:14:13|21070.53
00:14:14|21069.84
00:14:15|21073.
00:14:16|21072.27
00:14:17|21070.32
00:14:18|21071.07
00:14:18|21071.07
00:14:20|21072.66
00:14:21|21067.03
00:14:22|21065.78
00:14:23|21067.47
00:14:24|21063.99
00:14:25|21071.66
00:14:26|21061.08
00:14:27|21062.79
00:14:27|21062.79
00:14:29|21071.67
00:14:29|21071.67
00:14:31|21071.67
00:14:32|21061.98
00:14:32|21061.98
00:14:34|21061.45
00:14:35|21061.45
00:14:37|21058.42
00:14:38|21057.7
00:14:40|21057.7
00:14:40|21057.7
00:14:42|21056.99
00:14:43|21055.61
00:14:44|21056.82
00:14:45|21056.82
00:14:46|21055.35
00:14:47|21054.79
00:14:49|21053.62
00:14:49|21051.99
00:14:50|21050.09
00:14:51|21048.39
00:14:52|21050.
00:14:53|21050.
00:14:54|21050.41
00:14:56|21050.41
00:14:56|21048.78
00:14:58|21050.03
00:14:59|21051.85
00:15:00|21052.78
00:15:01|21050.04
00:15:02|21050.28
00:15:02|21051.4
00:15:04|21051.4
00:15:05|21052.57
00:15:06|21054.13
00:15:07|21054.7
00:15:08|21055.09
00:15:09|21062.67
00:15:10|21063.
00:15:12|21064.
00:15:12|21064.04
00:15:13|21068.69
00:15:14|21068.69
00:15:15|21063.53
00:15:16|21064.93
00:15:17|21064.93
00:15:18|21064.04
00:15:19|21066.36
00:15:20|21064.33
00:15:21|21065.11
00:15:22|21065.11
00:15:23|21065.68
00:15:24|21065.68
00:15:25|21062.19
00:15:26|21062.19
00:15:28|21062.64
00:15:28|21062.64
00:15:30|21062.22
00:15:30|21060.84
00:15:32|21060.84
00:15:33|21060.84
00:15:33|21060.84
00:15:34|21060.84
00:15:35|21060.84
00:15:37|21059.9
00:15:39|21061.39
00:15:40|21060.69
00:15:42|21060.69
00:15:43|21060.23
00:15:44|21060.45
00:15:45|21060.47
00:15:46|21060.47
00:15:47|21060.47
00:15:48|21060.54
00:15:49|21060.54
00:15:50|21060.54
00:15:51|21060.54
00:15:52|21059.88
00:15:53|21062.52
00:15:54|21062.52
00:15:55|21062.7
00:15:56|21064.82
00:15:57|21064.82
00:15:59|21066.32
00:15:59|21069.22
00:16:00|21069.22
00:16:02|21066.81
00:16:02|21067.69
00:16:03|21064.86
00:16:05|21067.73
00:16:06|21064.5
00:16:07|21064.5
00:16:08|21064.35
00:16:09|21066.93
00:16:09|21066.93
00:16:10|21066.93
00:16:12|21066.93
00:16:13|21070.95
00:16:14|21070.95
00:16:15|21069.16
00:16:16|21069.16
00:16:17|21069.16
00:16:18|21067.8
00:16:19|21067.8
00:16:20|21067.8
00:16:21|21067.8
00:16:22|21067.8
00:16:23|21067.8
00:16:24|21067.8
00:16:25|21066.14
00:16:26|21068.18
00:16:27|21068.18
00:16:28|21068.18
00:16:29|21062.59
00:16:30|21062.59
00:16:31|21062.43
00:16:32|21062.43
00:16:34|21062.43
00:16:35|21062.43
00:16:36|21062.43
00:16:36|21062.43
00:16:38|21062.43
00:16:40|21062.43
00:16:41|21062.43
00:16:43|21058.74
00:16:44|21058.91
00:16:46|21057.79
00:16:47|21063.07
00:16:49|21066.66
00:16:49|21063.73
00:16:51|21063.73
00:16:52|21063.73
00:16:54|21067.76
00:16:54|21065.91
00:16:55|21065.91
00:16:56|21070.47
00:16:57|21066.96
00:16:58|21066.96
00:17:00|21066.96
00:17:01|21066.96
00:17:01|21064.93
00:17:03|21062.55
00:17:04|21062.54
00:17:05|21062.54
00:17:06|21058.26
00:17:07|21058.26
00:17:08|21059.05
00:17:09|21059.05
00:17:09|21059.05
00:17:11|21059.18
00:17:12|21059.18
00:17:13|21059.18
00:17:14|21059.18
00:17:16|21056.29
00:17:16|21057.56
00:17:17|21057.59
00:17:18|21057.59
00:17:19|21060.57
00:17:20|21060.57
00:17:21|21062.7
00:17:22|21060.51
00:17:23|21059.2
00:17:24|21059.2
00:17:25|21059.2
00:17:26|21060.78
00:17:27|21060.81
00:17:28|21060.81
00:17:29|21063.68
00:17:30|21063.49
00:17:31|21063.49
00:17:32|21059.22
00:17:33|21058.11
00:17:34|21058.11
00:17:35|21058.86
00:17:36|21057.27
00:17:37|21055.96
00:17:38|21054.62
00:17:40|21051.78
00:17:42|21049.82
00:17:42|21046.65
00:17:43|21041.31
00:17:44|21049.64
00:17:46|21045.16
00:17:47|21045.16
00:17:48|21045.16
00:17:49|21045.16
00:17:50|21045.16
00:17:51|21049.23
00:17:52|21049.23
00:17:53|21049.23
00:17:54|21049.23
00:17:56|21042.52
00:17:56|21042.52
00:17:57|21044.33
00:17:58|21037.45
00:17:59|21038.34
00:18:00|21038.34
00:18:01|21038.34
00:18:02|21038.34
00:18:03|21029.93
00:18:04|21029.93
00:18:05|21032.88
00:18:07|21032.88
00:18:08|21036.7
00:18:09|21036.7
00:18:10|21036.7
00:18:11|21036.7
00:18:12|21037.27
00:18:13|21033.93
00:18:14|21038.99
00:18:15|21038.99
00:18:16|21040.42
00:18:17|21040.42
00:18:18|21040.42
00:18:18|21044.37
00:18:20|21044.37
00:18:20|21040.85
00:18:22|21040.85
00:18:24|21044.35
00:18:24|21044.35
00:18:25|21044.35
00:18:26|21047.32
00:18:28|21049.84
00:18:28|21049.84
00:18:30|21049.84
00:18:31|21051.38
00:18:32|21049.98
00:18:33|21049.98
00:18:34|21049.98
00:18:35|21049.98
00:18:36|21049.43
00:18:37|21049.43
00:18:38|21048.77
00:18:39|21055.67
00:18:41|21051.27
00:18:42|21051.44
00:18:43|21051.44
00:18:45|21051.44
00:18:46|21051.44
00:18:47|21051.44
00:18:49|21045.34
00:18:50|21045.26
00:18:51|21041.82
00:18:52|21041.86
00:18:53|21042.32
00:18:54|21044.68
00:18:55|21047.
00:18:57|21047.
00:18:57|21048.59
00:18:58|21048.59
00:19:00|21048.59
00:19:01|21048.59
00:19:02|21048.59
00:19:04|21048.59
00:19:04|21048.59
00:19:06|21050.33
00:19:06|21051.45
00:19:08|21051.45
00:19:08|21051.45
00:19:09|21052.58
00:19:11|21052.58
00:19:12|21052.58
00:19:13|21056.06
00:19:13|21057.22
00:19:15|21057.22
00:19:15|21057.06
00:19:17|21056.29
00:19:18|21059.87
00:19:18|21059.87
00:19:19|21058.97
00:19:20|21053.29
00:19:22|21053.29
00:19:23|21052.48
00:19:24|21052.48
00:19:25|21056.26
00:19:26|21056.26
00:19:27|21056.26
00:19:28|21056.26
00:19:29|21056.26
00:19:30|21056.26
00:19:31|21059.96
00:19:32|21060.46
00:19:33|21057.64
00:19:34|21057.64
00:19:35|21057.64
00:19:36|21053.01
00:19:37|21053.01
00:19:38|21053.01
00:19:39|21053.01
00:19:40|21053.01
00:19:42|21050.34
00:19:43|21049.73
00:19:44|21049.73
00:19:45|21052.72
00:19:47|21052.72
00:19:48|21052.72
00:19:49|21052.72
00:19:50|21052.72
00:19:51|21052.72
00:19:52|21048.92
00:19:53|21053.42
00:19:54|21053.42
00:19:55|21054.25
00:19:56|21054.25
00:19:57|21054.25
00:19:59|21054.25
00:20:00|21056.6
00:20:01|21056.6
00:20:02|21050.45
00:20:03|21050.45
00:20:04|21050.45
00:20:05|21048.24
00:20:05|21047.78
00:20:06|21046.98
00:20:07|21042.11
00:20:08|21040.01
00:20:09|21042.
00:20:10|21042.
00:20:12|21043.8
00:20:13|21039.58
00:20:14|21039.58
00:20:15|21039.58
00:20:16|21039.58
00:20:17|21039.58
00:20:18|21039.58
00:20:19|21039.58
00:20:20|21039.58
00:20:21|21039.74
00:20:22|21039.74
00:20:23|21039.74
00:20:25|21046.45
00:20:26|21046.45
00:20:27|21046.45
00:20:28|21039.33
00:20:29|21039.33
00:20:30|21039.33
00:20:30|21039.33
00:20:32|21039.33
00:20:33|21039.33
00:20:34|21045.24
00:20:35|21045.24
00:20:35|21045.24
00:20:37|21045.24
00:20:37|21045.24
00:20:39|21045.24
00:20:40|21045.24
00:20:41|21041.35
00:20:42|21041.3
00:20:44|21045.71
00:20:46|21045.71
00:20:47|21045.71
00:20:48|21045.71
00:20:49|21045.71
00:20:50|21045.71
00:20:51|21047.26
00:20:52|21050.31
00:20:53|21050.31
00:20:54|21050.31
00:20:55|21050.31
00:20:56|21050.31
00:20:57|21050.31
00:20:58|21045.28
00:21:00|21045.28
00:21:00|21045.28
00:21:01|21045.28
00:21:02|21045.28
00:21:03|21045.28
00:21:04|21043.5
00:21:05|21043.5
00:21:06|21048.
00:21:07|21043.5
00:21:08|21043.61
00:21:09|21040.92
00:21:10|21040.92
00:21:11|21037.88
00:21:12|21037.88
00:21:13|21037.71
00:21:14|21040.39
00:21:15|21041.4
00:21:16|21041.4
00:21:17|21041.4
00:21:18|21041.4
00:21:19|21048.85
00:21:20|21048.85
00:21:21|21048.85
00:21:23|21048.45
00:21:24|21048.45
00:21:26|21048.45
00:21:26|21048.45
00:21:27|21050.55
00:21:28|21050.55
00:21:29|21050.55
00:21:30|21050.55
00:21:31|21049.79
00:21:32|21049.75
00:21:33|21049.72
00:21:34|21049.72
00:21:35|21049.72
00:21:36|21049.72
00:21:37|21052.3
00:21:38|21052.3
00:21:39|21052.68
00:21:40|21048.7
00:21:41|21048.7
00:21:42|21047.63
00:21:44|21049.04
00:21:46|21045.95
00:21:47|21045.95
00:21:49|21049.47
00:21:50|21049.47
00:21:51|21051.92
00:21:52|21053.38
00:21:54|21054.37
00:21:54|21056.42
00:21:55|21057.22
00:21:56|21058.86
00:21:57|21059.09
00:21:58|21059.09
00:21:59|21057.19
00:22:00|21057.19
00:22:01|21057.19
00:22:02|21058.61
00:22:03|21060.35
00:22:04|21060.35
00:22:05|21055.91
00:22:06|21057.03
00:22:07|21063.51
00:22:08|21063.51
00:22:10|21058.8
00:22:11|21065.
00:22:11|21065.
00:22:13|21065.
00:22:14|21065.01
00:22:15|21064.24
00:22:16|21064.24
00:22:17|21063.59
00:22:18|21063.59
00:22:19|21063.59
00:22:20|21066.75
00:22:20|21067.21
00:22:22|21065.88
00:22:23|21068.99
00:22:24|21067.12
00:22:25|21066.05
00:22:26|21066.
00:22:27|21065.84
00:22:28|21065.12
00:22:29|21063.87
00:22:30|21068.11
00:22:31|21069.94
00:22:32|21069.94
00:22:33|21075.58
00:22:33|21074.99
00:22:35|21088.37
00:22:36|21078.71
00:22:37|21077.81
00:22:38|21076.35
00:22:38|21072.86
00:22:40|21078.85
00:22:41|21077.55
00:22:41|21077.55
00:22:43|21078.02
00:22:45|21075.24
00:22:46|21075.24
00:22:48|21075.71
00:22:49|21075.91
00:22:50|21072.88
00:22:52|21079.7
00:22:52|21075.6
00:22:53|21081.02
00:22:55|21081.41
00:22:56|21078.12
00:22:57|21077.04
00:22:58|21076.84
00:22:58|21075.82
00:22:59|21075.14
00:23:01|21080.87
00:23:02|21081.34
00:23:03|21081.34
00:23:04|21081.34
00:23:04|21081.34
00:23:06|21081.34
00:23:06|21081.34
00:23:08|21081.34
00:23:08|21071.98
00:23:10|21069.63
00:23:12|21069.41
00:23:12|21069.22
00:23:13|21067.95
00:23:14|21067.59
00:23:15|21077.
00:23:16|21077.
00:23:18|21080.53
00:23:19|21080.19
00:23:20|21081.34
00:23:21|21079.12
00:23:22|21081.88
00:23:23|21080.99
00:23:24|21085.32
00:23:25|21085.32
00:23:26|21085.32
00:23:27|21080.44
00:23:28|21085.52
00:23:29|21079.57
00:23:30|21079.25
00:23:31|21079.25
00:23:32|21079.25
00:23:33|21079.25
00:23:35|21078.87
00:23:36|21077.64
00:23:36|21077.61
00:23:37|21077.61
00:23:39|21077.62
00:23:40|21077.61
00:23:41|21077.61
00:23:42|21077.61
00:23:42|21077.61
00:23:44|21077.61
00:23:45|21076.22
00:23:47|21080.81
00:23:48|21074.38
00:23:50|21074.4
00:23:51|21079.99
00:23:53|21079.99
00:23:53|21079.99
00:23:55|21082.96
00:23:56|21082.96
00:23:57|21082.96
00:23:58|21082.96
00:23:59|21082.96
00:24:00|21082.96
00:24:01|21082.36
00:24:02|21082.35
00:24:03|21082.35
00:24:04|21077.91
00:24:05|21077.08
00:24:06|21073.58
00:24:07|21072.5
00:24:08|21079.74
00:24:09|21077.9
00:24:10|21078.26
00:24:11|21078.61
00:24:13|21087.12
00:24:14|21087.12
00:24:14|21084.46
00:24:15|21087.75
00:24:16|21088.7
00:24:18|21090.
00:24:18|21090.
00:24:20|21090.
00:24:20|21083.45
00:24:22|21080.65
00:24:22|21079.9
00:24:23|21084.76
00:24:24|21085.79
00:24:25|21084.32
00:24:26|21081.18
00:24:27|21080.16
00:24:28|21079.16
00:24:30|21079.11
00:24:31|21083.35
00:24:32|21079.09
00:24:32|21082.58
00:24:34|21079.18
00:24:35|21078.75
00:24:36|21078.75
00:24:37|21078.75
00:24:38|21078.75
00:24:39|21084.77
00:24:40|21084.78
00:24:41|21084.78
00:24:42|21081.07
00:24:43|21081.22
00:24:44|21080.24
00:24:46|21080.24
00:24:47|21079.
00:24:48|21079.
00:24:49|21079.02
00:24:50|21079.02
00:24:51|21079.02
00:24:52|21084.9
00:24:53|21079.38
00:24:54|21079.38
00:24:56|21076.27
00:24:57|21076.27
00:24:57|21076.28
00:24:59|21076.28
00:25:00|21076.28
00:25:00|21075.88
00:25:01|21075.
00:25:03|21078.21
00:25:04|21081.74
00:25:04|21081.74
00:25:05|21079.06
00:25:07|21086.55
00:25:08|21083.89
00:25:10|21083.98
00:25:11|21083.95
00:25:12|21088.03
00:25:13|21088.03
00:25:14|21088.03
00:25:15|21082.75
00:25:16|21081.41
00:25:17|21079.94
00:25:18|21079.94
00:25:19|21079.6
00:25:20|21087.73
00:25:21|21093.46
00:25:22|21093.98
00:25:23|21093.36
00:25:24|21092.28
00:25:25|21093.69
00:25:26|21093.69
00:25:27|21091.24
00:25:28|21091.23
00:25:29|21091.25
00:25:30|21091.25
00:25:31|21100.26
00:25:32|21101.39
00:25:33|21099.12
00:25:34|21099.18
00:25:35|21104.32
00:25:36|21101.16
00:25:38|21101.15
00:25:39|21108.99
00:25:39|21109.28
00:25:40|21111.2
00:25:41|21111.97
00:25:42|21103.99
00:25:44|21101.15
00:25:44|21099.44
00:25:45|21105.01
00:25:47|21099.44
00:25:49|21106.79
00:25:50|21106.79
00:25:52|21111.31
00:25:52|21111.31
00:25:54|21109.4
00:25:55|21110.73
00:25:57|21110.73
00:25:58|21112.8
00:25:58|21114.51
00:26:00|21115.
00:26:01|21112.66
00:26:02|21110.91
00:26:03|21111.2
00:26:05|21105.33
00:26:05|21105.33
00:26:07|21108.16
00:26:08|21102.38
00:26:09|21100.66
00:26:09|21105.88
00:26:11|21103.95
00:26:12|21106.03
00:26:12|21106.03
00:26:14|21101.74
00:26:14|21101.74
00:26:16|21097.52
00:26:17|21104.24
00:26:17|21104.67
00:26:18|21105.78
00:26:20|21105.78
00:26:20|21106.42
00:26:21|21106.42
00:26:22|21109.64
00:26:23|21105.51
00:26:25|21114.95
00:26:26|21116.89
00:26:27|21118.2
00:26:27|21120.
00:26:29|21116.94
00:26:30|21116.94
00:26:31|21120.24
00:26:32|21122.33
00:26:33|21122.33
00:26:34|21118.03
00:26:35|21117.87
00:26:36|21114.8
00:26:37|21114.23
00:26:38|21110.95
00:26:39|21107.51
00:26:40|21106.23
00:26:41|21110.97
00:26:42|21110.95
00:26:43|21103.26
00:26:44|21100.55
00:26:45|21100.55
00:26:46|21100.55
00:26:47|21100.
00:26:48|21103.89
00:26:49|21096.68
00:26:51|21102.04
00:26:51|21096.31
00:26:53|21100.54
00:26:53|21100.54
00:26:55|21106.55
00:26:56|21107.08
00:26:58|21110.18
00:26:58|21111.79
00:27:00|21111.79
00:27:01|21115.29
00:27:02|21116.95
00:27:04|21116.95
00:27:05|21116.95
00:27:05|21122.29
00:27:07|21123.88
00:27:07|21124.84
00:27:09|21124.84
00:27:09|21125.46
00:27:11|21124.58
00:27:12|21124.95
00:27:13|21125.68
00:27:14|21125.68
00:27:15|21124.41
00:27:16|21126.99
00:27:17|21126.99
00:27:18|21126.99
00:27:19|21127.77
00:27:20|21127.77
00:27:21|21128.23
00:27:23|21129.09
00:27:23|21130.02
00:27:24|21130.99
00:27:25|21128.38
00:27:27|21128.38
00:27:27|21135.58
00:27:29|21135.89
00:27:29|21125.72
00:27:30|21125.72
00:27:32|21124.89
00:27:32|21124.34
00:27:33|21124.34
00:27:35|21124.66
00:27:36|21125.96
00:27:37|21125.96
00:27:38|21125.11
00:27:39|21128.32
00:27:39|21128.32
00:27:41|21128.4
00:27:41|21132.96
00:27:43|21132.96
00:27:44|21134.36
00:27:44|21130.07
00:27:45|21134.9
00:27:46|21132.74
00:27:48|21133.42
00:27:49|21134.37
00:27:51|21133.91
00:27:52|21135.77
00:27:54|21136.58
00:27:55|21134.14
00:27:56|21137.65
00:27:57|21137.65
00:27:58|21137.15
00:27:59|21145.71
00:28:00|21140.89
00:28:01|21143.07
00:28:02|21142.84
00:28:03|21139.08
00:28:04|21136.17
00:28:05|21136.17
00:28:07|21146.37
00:28:08|21141.83
00:28:09|21147.56
00:28:09|21150.33
00:28:11|21143.85
00:28:12|21148.58
00:28:13|21159.55
00:28:14|21161.68
00:28:15|21163.74
00:28:16|21170.3
00:28:18|21157.11
00:28:19|21154.78
00:28:19|21162.94
00:28:20|21162.94
00:28:22|21155.65
00:28:22|21153.94
00:28:24|21151.48
00:28:24|21149.28
00:28:26|21148.98
00:28:27|21147.99
00:28:28|21151.91
00:28:29|21150.35
00:28:30|21150.35
00:28:31|21150.35
00:28:32|21145.37
00:28:33|21147.92
00:28:33|21149.
00:28:35|21149.25
00:28:35|21150.35
00:28:36|21150.35
00:28:38|21150.35
00:28:39|21150.35
00:28:40|21151.36
00:28:41|21151.59
00:28:42|21149.98
00:28:42|21149.76
00:28:43|21149.76
00:28:45|21149.82
00:28:45|21148.26
00:28:46|21148.01
00:28:47|21147.52
00:28:49|21147.52
00:28:50|21149.26
00:28:52|21144.2
00:28:53|21144.2
00:28:54|21144.2
00:28:55|21144.31
00:28:56|21144.32
00:28:57|21144.32
00:28:59|21142.54
00:28:59|21142.54
00:29:01|21141.62
00:29:02|21140.
00:29:04|21137.24
00:29:05|21146.75
00:29:07|21159.49
00:29:07|21159.06
00:29:08|21156.12
00:29:10|21157.49
00:29:12|21151.
00:29:12|21151.
00:29:13|21151.
00:29:14|21148.43
00:29:15|21148.43
00:29:16|21148.46
00:29:17|21143.04
00:29:18|21143.46
00:29:19|21143.7
00:29:20|21141.39
00:29:21|21140.73
00:29:22|21140.
00:29:23|21140.01
00:29:24|21136.34
00:29:25|21140.92
00:29:26|21140.92
00:29:27|21138.97
00:29:28|21138.97
00:29:29|21138.97
00:29:30|21134.24
00:29:31|21127.65
00:29:32|21129.73
00:29:33|21126.73
00:29:34|21125.67
00:29:35|21125.67
00:29:36|21125.67
00:29:37|21124.23
00:29:38|21124.37
00:29:39|21116.75
00:29:40|21131.45
00:29:41|21131.45
00:29:43|21125.46
00:29:44|21130.25
00:29:45|21130.25
00:29:46|21127.34
00:29:47|21127.34
00:29:47|21127.34
00:29:48|21125.3
00:29:51|21126.44
00:29:51|21126.44
00:29:53|21124.7
00:29:55|21124.7
00:29:56|21126.75
00:29:58|21127.23
00:29:58|21127.23
00:29:59|21127.23
00:30:00|21134.36
00:30:01|21124.53
00:30:02|21124.19
00:30:03|21128.21
00:30:04|21131.67
00:30:06|21127.82
00:30:08|21123.83
00:30:08|21129.19
00:30:10|21127.16
00:30:11|21127.26
00:30:12|21129.92
00:30:13|21128.02
00:30:14|21133.03
00:30:15|21133.46
00:30:15|21136.45
00:30:17|21140.22
00:30:18|21140.22
00:30:19|21144.4
00:30:20|21144.4
00:30:21|21144.4
00:30:22|21143.47
00:30:23|21142.25
00:30:25|21142.73
00:30:25|21142.73
00:30:26|21144.17
00:30:27|21140.86
00:30:28|21140.86
00:30:29|21140.86
00:30:30|21141.16
00:30:31|21141.16
00:30:32|21141.24
00:30:33|21139.19
00:30:34|21146.09
00:30:35|21138.68
00:30:36|21138.68
00:30:37|21138.68
00:30:38|21137.22
00:30:39|21135.36
00:30:40|21136.42
00:30:41|21136.42
00:30:42|21135.87
00:30:43|21131.61
00:30:44|21134.84
00:30:45|21134.84
00:30:46|21134.84
00:30:47|21134.84
00:30:48|21134.84
00:30:49|21134.84
00:30:50|21130.
00:30:51|21129.61
00:30:53|21129.61
00:30:54|21129.61
00:30:56|21129.61
00:30:56|21126.63
00:30:58|21125.21
00:30:59|21122.92
00:31:00|21122.92
00:31:02|21120.76
00:31:03|21119.86
00:31:04|21120.09
00:31:05|21120.09
00:31:06|21123.18
00:31:07|21124.39
00:31:07|21124.39
00:31:08|21120.
00:31:10|21122.83
00:31:11|21124.74
00:31:12|21127.69
00:31:13|21126.88
00:31:14|21129.78
00:31:15|21128.51
00:31:16|21128.51
00:31:17|21128.51
00:31:18|21127.55
00:31:19|21124.95
00:31:20|21121.59
00:31:21|21121.59
00:31:22|21121.59
00:31:23|21120.17
00:31:24|21119.58
00:31:25|21119.58
00:31:26|21119.58
00:31:27|21119.58
00:31:28|21118.48
00:31:29|21118.48
00:31:30|21120.42
00:31:31|21120.42
00:31:32|21120.42
00:31:33|21120.42
00:31:34|21116.64
00:31:35|21115.72
00:31:36|21115.72
00:31:37|21114.54
00:31:38|21117.01
00:31:39|21118.32
00:31:40|21122.7
00:31:41|21126.2
00:31:42|21120.49
00:31:43|21119.73
00:31:44|21119.73
00:31:45|21119.73
00:31:46|21119.45
00:31:47|21117.69
00:31:49|21113.3
00:31:49|21113.3
00:31:50|21111.74
00:31:51|21109.9
00:31:53|21109.9
00:31:55|21107.64
00:31:55|21107.64
00:31:57|21102.59
00:31:58|21102.59
00:31:59|21102.59
00:32:01|21102.59
00:32:02|21102.59
00:32:03|21105.48
00:32:04|21108.39
00:32:05|21105.15
00:32:06|21105.17
00:32:08|21105.17
00:32:09|21105.17
00:32:09|21110.87
00:32:10|21110.87
00:32:12|21106.75
00:32:13|21106.75
00:32:14|21106.75
00:32:14|21106.75
00:32:15|21106.75
00:32:17|21106.75
00:32:17|21106.75
00:32:18|21112.26
00:32:19|21106.42
00:32:21|21106.42
00:32:22|21106.42
00:32:23|21106.42
00:32:24|21106.42
00:32:25|21106.42
00:32:27|21106.42
00:32:28|21105.61
00:32:29|21105.08
00:32:30|21107.81
00:32:31|21107.81
00:32:32|21107.81
00:32:32|21107.81
00:32:33|21107.81
00:32:34|21107.81
00:32:35|21100.5
00:32:37|21099.52
00:32:38|21099.52
00:32:39|21099.89
00:32:39|21100.41
00:32:41|21101.69
00:32:41|21101.83
00:32:42|21097.73
00:32:44|21097.73
00:32:44|21097.73
00:32:45|21100.41
00:32:46|21100.41
00:32:48|21100.41
00:32:48|21111.96
00:32:50|21112.93
00:32:50|21111.41
00:32:51|21107.51
00:32:52|21105.53
00:32:54|21105.53
00:32:56|21105.53
00:32:57|21112.76
00:32:58|21115.71
00:33:00|21111.03
00:33:00|21111.03
00:33:02|21111.03
00:33:03|21111.03
00:33:05|21111.03
00:33:06|21111.03
00:33:07|21107.73
00:33:08|21106.94
00:33:10|21106.54
00:33:11|21103.8
00:33:11|21100.06
00:33:13|21096.19
00:33:14|21096.19
00:33:15|21096.19
00:33:16|21099.58
00:33:17|21100.99
00:33:18|21100.99
00:33:20|21098.47
00:33:20|21097.71
00:33:21|21097.71
00:33:22|21101.08
00:33:24|21101.7
00:33:24|21109.24
00:33:25|21113.04
00:33:26|21113.04
00:33:27|21113.04
00:33:28|21113.04
00:33:30|21113.04
00:33:31|21112.55
00:33:32|21112.55
00:33:33|21112.41
00:33:33|21112.41
00:33:34|21109.73
00:33:36|21109.73
00:33:36|21109.73
00:33:37|21110.43
00:33:38|21110.43
00:33:39|21110.43
00:33:41|21110.43
00:33:41|21110.43
00:33:42|21112.85
00:33:44|21112.85
00:33:45|21110.14
00:33:46|21110.14
00:33:47|21110.14
00:33:48|21110.14
00:33:48|21110.35
00:33:49|21110.35
00:33:51|21110.35
00:33:52|21115.15
00:33:52|21115.15
00:33:53|21115.15
00:33:55|21115.15
00:33:57|21115.15
00:33:58|21115.15
00:33:59|21116.1
00:34:00|21116.1
00:34:01|21116.15
00:34:02|21116.15
00:34:03|21116.15
00:34:04|21116.15
00:34:06|21116.15
00:34:07|21116.15
00:34:08|21116.15
00:34:09|21123.7
00:34:10|21114.3
00:34:11|21123.66
00:34:12|21124.19
00:34:13|21125.29
00:34:14|21125.29
00:34:15|21125.29
00:34:16|21131.34
00:34:17|21131.34
00:34:18|21131.34
00:34:19|21131.34
00:34:20|21130.3
00:34:21|21130.3
00:34:22|21133.12
00:34:23|21131.71
00:34:24|21131.71
00:34:25|21133.37
00:34:26|21134.72
00:34:27|21134.72
00:34:28|21134.72
00:34:29|21135.83
00:34:30|21137.17
00:34:31|21137.17
00:34:32|21137.17
00:34:33|21133.01
00:34:34|21133.5
00:34:35|21133.5
00:34:36|21132.78
00:34:37|21132.78
00:34:38|21132.78
00:34:39|21132.78
00:34:40|21132.78
00:34:41|21132.78
00:34:42|21132.78
00:34:43|21136.46
00:34:44|21136.56
00:34:45|21133.09
00:34:46|21133.09
00:34:47|21132.78
00:34:48|21132.78
00:34:49|21132.78
00:34:50|21132.78
00:34:51|21132.78
00:34:53|21135.46
00:34:54|21135.46
00:34:55|21135.46
00:34:55|21135.46
00:34:58|21136.1
00:34:59|21134.91
00:35:00|21134.91
00:35:02|21133.1
00:35:02|21132.21
00:35:03|21130.
00:35:04|21126.35
00:35:05|21124.02
00:35:06|21127.16
00:35:07|21127.16
00:35:08|21127.54
00:35:09|21127.54
00:35:10|21127.54
00:35:11|21124.02
00:35:12|21124.
00:35:13|21124.
00:35:14|21123.39
00:35:15|21123.02
00:35:16|21123.02
00:35:17|21122.64
00:35:18|21122.64
00:35:19|21124.18
00:35:20|21124.18
00:35:21|21124.18
00:35:22|21124.18
00:35:23|21124.18
00:35:24|21123.35
00:35:25|21125.51
00:35:26|21125.51
00:35:27|21125.51
00:35:28|21125.51
00:35:29|21125.51
00:35:30|21125.51
00:35:31|21125.51
00:35:33|21125.54
00:35:34|21125.54
00:35:35|21125.54
00:35:36|21120.85
00:35:36|21119.97
00:35:38|21124.31
00:35:39|21124.31
00:35:40|21124.31
00:35:41|21124.31
00:35:42|21124.31
00:35:43|21124.31
00:35:44|21124.31
00:35:45|21124.31
00:35:46|21124.31
00:35:46|21125.88
00:35:48|21125.88
00:35:49|21125.88
00:35:50|21130.36
00:35:51|21134.73
00:35:52|21134.73
00:35:53|21134.74
00:35:53|21134.74
00:35:55|21134.74
00:35:56|21134.74
00:35:58|21140.
00:35:59|21140.78
00:36:01|21138.
00:36:01|21138.
00:36:02|21138.
00:36:04|21140.
00:36:05|21140.
00:36:07|21134.79
00:36:07|21135.82
00:36:08|21135.82
00:36:10|21135.82
00:36:11|21136.11
00:36:12|21136.11
00:36:13|21136.11
00:36:14|21133.04
00:36:16|21135.39
00:36:16|21135.39
00:36:17|21130.83
00:36:18|21130.85
00:36:20|21124.82
00:36:21|21120.75
00:36:22|21120.78
00:36:23|21124.21
00:36:24|21129.57
00:36:25|21129.57
00:36:25|21125.58
00:36:27|21125.58
00:36:28|21125.58
00:36:29|21125.29
00:36:30|21125.29
00:36:31|21125.29
00:36:32|21123.67
00:36:32|21123.19
00:36:35|21120.79
00:36:35|21120.79
00:36:36|21120.79
00:36:37|21125.15
00:36:38|21125.15
00:36:39|21125.15
00:36:40|21125.15
00:36:41|21125.15
00:36:42|21125.15
00:36:43|21125.15
00:36:44|21125.15
00:36:45|21125.15
00:36:46|21125.15
00:36:47|21125.15
00:36:48|21125.15
00:36:49|21125.15
00:36:50|21120.78
00:36:51|21120.78
00:36:53|21120.78
00:36:53|21125.37
00:36:54|21125.37
00:36:55|21125.37
00:36:56|21125.37
00:36:57|21125.37
00:36:59|21121.48
00:37:01|21121.48
00:37:01|21122.1
00:37:03|21122.48
00:37:05|21120.79
00:37:05|21120.79
00:37:06|21120.79
00:37:07|21120.84
00:37:09|21121.5
00:37:09|21124.16
00:37:10|21124.16
00:37:11|21124.16
00:37:12|21124.16
00:37:14|21120.78
00:37:15|21119.62
00:37:16|21115.01
00:37:18|21115.
00:37:18|21115.
00:37:19|21114.38
00:37:20|21110.51
00:37:21|21110.51
00:37:22|21117.57
00:37:23|21117.57
00:37:25|21117.57
00:37:26|21117.57
00:37:27|21117.57
00:37:28|21123.18
00:37:29|21126.39
00:37:30|21123.24
00:37:31|21124.5
00:37:32|21124.47
00:37:33|21122.94
00:37:34|21122.9
00:37:35|21122.88
00:37:36|21122.88
00:37:37|21122.88
00:37:38|21122.88
00:37:39|21122.88
00:37:40|21116.
00:37:41|21111.1
00:37:42|21110.68
00:37:43|21111.91
00:37:44|21111.91
00:37:45|21111.91
00:37:46|21111.91
00:37:47|21111.91
00:37:48|21113.69
00:37:49|21103.22
00:37:50|21101.77
00:37:51|21100.93
00:37:52|21100.
00:37:53|21101.04
00:37:54|21109.89
00:37:55|21109.89
00:37:56|21102.44
00:37:57|21103.27
00:37:58|21108.1
00:38:00|21101.19
00:38:01|21100.61
00:38:03|21111.88
00:38:03|21111.88
00:38:05|21111.88
00:38:06|21124.47
00:38:08|21119.77
00:38:09|21120.23
00:38:11|21120.68
00:38:11|21122.11
00:38:13|21127.08
00:38:14|21127.99
00:38:15|21127.99
00:38:16|21123.84
00:38:16|21125.99
00:38:18|21125.99
00:38:19|21125.99
00:38:19|21125.99
00:38:20|21118.98
00:38:22|21114.75
00:38:22|21114.86
00:38:24|21114.86
00:38:25|21114.86
00:38:26|21114.86
00:38:27|21107.32
00:38:28|21105.72
00:38:29|21106.56
00:38:30|21105.57
00:38:31|21101.47
00:38:32|21101.47
00:38:33|21101.47
00:38:34|21101.47
00:38:35|21101.47
00:38:36|21101.47
00:38:37|21099.51
00:38:38|21098.9
00:38:39|21098.9
00:38:40|21098.9
00:38:41|21104.58
00:38:42|21107.28
00:38:43|21107.28
00:38:44|21109.11
00:38:45|21093.76
00:38:46|21086.35
00:38:47|21087.46
00:38:48|21087.46
00:38:49|21094.62
00:38:50|21098.7
00:38:51|21098.7
00:38:52|21102.04
00:38:53|21097.68
00:38:54|21097.68
00:38:55|21097.68
00:38:56|21097.68
00:38:57|21099.91
00:38:58|21099.91
00:39:00|21101.35
00:39:01|21101.35
00:39:02|21104.58
00:39:03|21104.58
00:39:05|21104.58
00:39:06|21104.58
00:39:08|21108.04
00:39:08|21108.04
00:39:09|21108.04
00:39:11|21107.47
00:39:13|21105.79
00:39:13|21105.79
00:39:14|21105.79
00:39:15|21105.79
00:39:16|21105.79
00:39:17|21099.83
00:39:18|21099.83
00:39:19|21099.83
00:39:20|21099.83
00:39:21|21097.15
00:39:23|21093.89
00:39:23|21096.56
00:39:25|21099.37
00:39:26|21100.91
00:39:27|21100.91
00:39:27|21100.91
00:39:29|21104.78
00:39:30|21104.78
00:39:31|21106.3
00:39:32|21106.3
00:39:33|21102.87
00:39:33|21102.87
00:39:34|21102.87
00:39:36|21102.87
00:39:36|21109.88
00:39:37|21109.88
00:39:39|21109.88
00:39:40|21109.88
00:39:41|21109.88
00:39:41|21109.88
00:39:43|21109.88
00:39:43|21109.88
00:39:45|21109.47
00:39:46|21109.47
00:39:46|21096.
00:39:48|21090.01
00:39:48|21093.32
00:39:50|21098.98
00:39:50|21098.98
00:39:52|21098.98
00:39:53|21098.98
00:39:54|21094.9
00:39:54|21088.26
00:39:56|21089.13
00:39:57|21099.55
00:39:58|21099.55
00:39:58|21105.49
00:40:00|21105.49
00:40:02|21105.49
00:40:02|21105.49
00:40:04|21102.74
00:40:06|21102.94
00:40:07|21102.94
00:40:09|21105.2
00:40:09|21105.2
00:40:10|21105.2
00:40:11|21105.2
00:40:12|21105.2
00:40:13|21105.2
00:40:14|21105.2
00:40:15|21100.01
00:40:17|21099.81
00:40:18|21099.81
00:40:20|21099.81
00:40:20|21103.96
00:40:21|21103.96
00:40:22|21103.96
00:40:23|21103.96
00:40:24|21103.96
00:40:25|21103.96
00:40:26|21103.96
00:40:27|21106.69
00:40:29|21106.69
00:40:30|21106.69
00:40:31|21106.69
00:40:32|21106.69
00:40:33|21103.47
00:40:34|21101.57
00:40:35|21099.61
00:40:36|21099.61
00:40:37|21099.61
00:40:38|21088.
00:40:39|21092.95
00:40:40|21092.95
00:40:40|21092.95
00:40:43|21091.08
00:40:43|21091.08
00:40:44|21091.08
00:40:45|21091.08
00:40:46|21091.08
00:40:48|21091.08
00:40:48|21091.08
00:40:49|21091.08
00:40:51|21091.08
00:40:52|21091.08
00:40:52|21094.
00:40:54|21094.
00:40:55|21094.
00:40:55|21094.
00:40:57|21094.
00:40:58|21094.
00:40:59|21094.
00:41:00|21094.
00:41:01|21094.
00:41:01|21094.
00:41:03|21094.
00:41:05|21094.
00:41:06|21094.
00:41:07|21094.
00:41:08|21093.03
00:41:09|21093.03
00:41:10|21084.83
00:41:12|21084.83
00:41:12|21082.21
00:41:13|21080.78
00:41:15|21080.63
00:41:16|21081.12
00:41:18|21088.7
00:41:18|21088.7
00:41:19|21088.7
00:41:20|21088.7
00:41:21|21088.7
00:41:22|21088.7
00:41:23|21088.7
00:41:24|21088.7
00:41:25|21088.7
00:41:26|21088.7
00:41:27|21088.7
00:41:28|21088.7
00:41:29|21088.7
00:41:30|21088.7
00:41:31|21088.7
00:41:32|21088.7
00:41:33|21088.7
00:41:35|21088.7
00:41:36|21088.7
00:41:37|21088.7
00:41:38|21088.7
00:41:39|21090.7
00:41:39|21090.7
00:41:41|21090.7
00:41:42|21090.7
00:41:42|21090.7
00:41:44|21089.01
00:41:45|21086.84
00:41:45|21086.84
00:41:47|21086.84
00:41:48|21086.84
00:41:49|21086.84
00:41:50|21086.84
00:41:51|21086.84
00:41:52|21086.84
00:41:53|21092.98
00:41:53|21095.98
00:41:56|21096.19
00:41:57|21096.19
00:41:58|21096.19
00:41:59|21096.19
00:41:59|21094.24
00:42:01|21079.
00:42:03|21080.4
00:42:04|21080.4
00:42:05|21080.4
00:42:07|21081.73
00:42:07|21081.73
00:42:09|21076.89
00:42:10|21075.83
00:42:11|21075.8
00:42:12|21075.8
00:42:13|21084.03
00:42:14|21084.03
00:42:15|21084.9
00:42:16|21084.9
00:42:18|21084.9
00:42:18|21084.9
00:42:19|21084.9
00:42:21|21084.9
00:42:22|21084.9
00:42:23|21084.74
00:42:23|21086.79
00:42:25|21086.79
00:42:26|21086.79
00:42:27|21086.79
00:42:27|21086.79
00:42:28|21082.42
00:42:29|21082.42
00:42:31|21082.42
00:42:32|21082.42
00:42:33|21082.42
00:42:33|21086.5
00:42:34|21083.69
00:42:36|21083.64
00:42:37|21083.64
00:42:38|21083.64
00:42:38|21083.64
00:42:40|21083.64
00:42:40|21083.64
00:42:41|21083.64
00:42:43|21084.41
00:42:43|21083.91
00:42:44|21083.46
00:42:46|21083.46
00:42:47|21080.35
00:42:48|21080.35
00:42:49|21080.35
00:42:50|21080.35
00:42:51|21080.35
00:42:52|21080.35
00:42:53|21078.44
00:42:55|21078.4
00:42:56|21077.69
00:42:56|21077.69
00:42:58|21079.54
00:42:58|21078.64
00:43:00|21078.64
00:43:01|21078.64
00:43:02|21078.64
00:43:03|21078.64
00:43:04|21078.64
00:43:06|21078.64
00:43:07|21078.4
00:43:08|21073.11
00:43:09|21078.95
00:43:10|21078.95
00:43:11|21078.95
00:43:12|21078.95
00:43:13|21078.95
00:43:15|21078.95
00:43:16|21078.95
00:43:16|21078.95
00:43:17|21078.95
00:43:19|21078.95
00:43:19|21080.97
00:43:20|21080.97
00:43:21|21075.2
00:43:23|21075.2
00:43:23|21077.55
00:43:25|21077.55
00:43:26|21078.61
00:43:27|21078.61
00:43:28|21078.61
00:43:29|21078.61
00:43:30|21078.61
00:43:31|21078.61
00:43:32|21079.13
00:43:33|21079.13
00:43:34|21079.13
00:43:35|21079.13
00:43:36|21079.13
00:43:38|21078.61
00:43:39|21078.61
00:43:40|21078.61
00:43:41|21081.75
00:43:41|21081.75
00:43:43|21078.05
00:43:43|21078.05
00:43:45|21078.05
00:43:45|21077.85
00:43:46|21077.85
00:43:47|21077.85
00:43:49|21077.85
00:43:49|21074.
00:43:50|21074.
00:43:52|21074.
00:43:52|21074.
00:43:53|21074.
00:43:54|21071.72
00:43:55|21069.6
00:43:56|21069.6
00:43:57|21058.66
00:43:58|21064.61
00:44:00|21064.61
00:44:00|21064.61
00:44:01|21064.61
00:44:02|21064.61
00:44:03|21064.61
00:44:04|21067.75
00:44:06|21067.75
00:44:07|21062.28
00:44:08|21054.61
00:44:10|21056.04
00:44:11|21048.27
00:44:12|21062.34
00:44:13|21055.44
00:44:14|21055.44
00:44:15|21054.99
00:44:17|21054.99
00:44:18|21054.99
00:44:19|21054.99
00:44:20|21064.81
00:44:22|21068.22
00:44:22|21061.91
00:44:23|21059.54
00:44:25|21055.17
00:44:25|21055.17
00:44:27|21061.84
00:44:27|21064.31
00:44:29|21068.22
00:44:30|21068.22
00:44:30|21068.22
00:44:31|21070.89
00:44:32|21070.89
00:44:34|21074.57
00:44:35|21074.57
00:44:37|21068.45
00:44:37|21067.02
00:44:39|21074.04
00:44:39|21074.04
00:44:41|21072.47
00:44:42|21073.36
00:44:42|21075.72
00:44:44|21075.71
00:44:45|21075.71
00:44:46|21070.46
00:44:46|21075.47
00:44:47|21075.47
00:44:49|21075.3
00:44:50|21075.3
00:44:50|21069.92
00:44:51|21074.85
00:44:52|21074.85
00:44:54|21074.74
00:44:54|21074.74
00:44:56|21071.22
00:44:56|21071.22
00:44:57|21071.22
00:44:59|21071.22
00:44:59|21071.22
00:45:01|21071.22
00:45:02|21071.22
00:45:03|21071.22
00:45:04|21071.22
00:45:05|21071.22
00:45:07|21071.22
00:45:08|21071.22
00:45:09|21071.22
00:45:09|21076.12
00:45:11|21076.12
00:45:12|21076.12
00:45:13|21069.59
00:45:14|21066.92
00:45:15|21066.92
00:45:16|21074.67
00:45:17|21064.72
00:45:18|21064.72
00:45:19|21070.48
00:45:20|21064.79
00:45:21|21064.79
00:45:22|21064.76
00:45:24|21062.88
00:45:24|21062.37
00:45:26|21062.37
00:45:27|21062.37
00:45:28|21062.37
00:45:29|21062.37
00:45:30|21062.37
00:45:31|21062.37
00:45:32|21062.37
00:45:33|21068.95
00:45:34|21068.95
00:45:35|21064.85
00:45:36|21064.85
00:45:37|21064.93
00:45:39|21064.57
00:45:40|21064.57
00:45:41|21064.57
00:45:41|21064.79
00:45:43|21064.78
00:45:43|21064.78
00:45:45|21064.78
00:45:46|21061.1
00:45:47|21061.1
00:45:48|21062.5
00:45:48|21062.5
00:45:49|21062.5
00:45:50|21062.5
00:45:52|21068.59
00:45:52|21063.64
00:45:53|21063.64
00:45:55|21063.66
00:45:55|21063.61
00:45:57|21063.61
00:45:57|21063.61
00:45:59|21068.84
00:45:59|21063.69
00:46:01|21063.69
00:46:02|21063.86
00:46:02|21063.86
00:46:03|21063.86
00:46:05|21064.46
00:46:06|21064.47
00:46:07|21064.47
00:46:08|21064.47
00:46:10|21064.23
00:46:11|21064.23
00:46:13|21064.23
00:46:14|21064.23
00:46:15|21064.23
00:46:16|21059.23
00:46:17|21059.23
00:46:18|21054.62
00:46:19|21054.62
00:46:21|21054.62
00:46:21|21056.92
00:46:23|21056.92
00:46:24|21051.96
00:46:25|21064.63
00:46:27|21064.63
00:46:27|21064.67
00:46:28|21064.67
00:46:29|21064.67
00:46:30|21064.67
00:46:31|21064.67
00:46:32|21060.75
00:46:33|21060.9
00:46:34|21066.
00:46:35|21060.89
00:46:36|21060.75
00:46:37|21060.69
00:46:38|21060.69
00:46:39|21060.69
00:46:41|21064.84
00:46:42|21064.84
00:46:42|21064.84
00:46:44|21061.27
00:46:44|21061.27
00:46:46|21067.99
00:46:47|21062.74
00:46:48|21062.74
00:46:49|21062.74
00:46:49|21062.74
00:46:51|21062.74
00:46:52|21068.22
00:46:53|21068.22
00:46:54|21068.22
00:46:55|21068.22
00:46:56|21068.22
00:46:57|21068.22
00:46:57|21068.22
00:46:59|21068.22
00:46:59|21068.22
00:47:01|21064.51
00:47:02|21064.51
00:47:03|21064.51
00:47:04|21064.51
00:47:05|21064.51
00:47:06|21064.51
00:47:06|21064.86
00:47:09|21064.85
00:47:09|21064.85
00:47:10|21064.85
00:47:12|21064.85
00:47:12|21064.85
00:47:15|21071.74
00:47:15|21071.74
00:47:16|21071.74
00:47:17|21071.74
00:47:19|21073.31
00:47:21|21070.64
00:47:21|21070.64
00:47:22|21070.64
00:47:24|21070.64
00:47:25|21070.64
00:47:26|21070.64
00:47:27|21070.64
00:47:27|21070.64
00:47:29|21078.15
00:47:30|21078.15
00:47:31|21078.15
00:47:31|21078.15
00:47:33|21078.15
00:47:34|21075.49
00:47:35|21075.49
00:47:36|21075.49
00:47:37|21075.49
00:47:38|21075.49
00:47:39|21075.49
00:47:40|21075.49
00:47:41|21075.49
00:47:41|21074.85
00:47:43|21074.85
00:47:43|21074.85
00:47:45|21074.85
00:47:46|21074.85
00:47:46|21074.98
00:47:48|21074.98
00:47:49|21074.98
00:47:50|21074.98
00:47:51|21073.34
00:47:52|21073.34
00:47:53|21073.34
00:47:54|21073.34
00:47:55|21078.01
00:47:55|21078.72
00:47:57|21078.72
00:47:59|21078.72
00:47:59|21078.72
00:48:00|21078.72
00:48:01|21074.24
00:48:02|21068.07
00:48:03|21068.07
00:48:04|21068.07
00:48:05|21068.07
00:48:06|21066.77
00:48:07|21073.1
00:48:09|21064.2
00:48:10|21064.2
00:48:11|21064.2
00:48:13|21071.04
00:48:14|21071.04
00:48:16|21071.04
00:48:17|21071.04
00:48:18|21071.04
00:48:19|21071.04
00:48:20|21067.26
00:48:21|21067.26
00:48:23|21064.96
00:48:24|21064.96
00:48:25|21064.96
00:48:26|21067.29
00:48:27|21067.29
00:48:28|21067.41
00:48:29|21071.16
00:48:30|21071.16
00:48:31|21071.16
00:48:32|21071.16
00:48:33|21070.
00:48:34|21070.
00:48:35|21069.44
00:48:36|21069.44
00:48:37|21069.44
00:48:38|21069.44
00:48:39|21069.44
00:48:40|21069.44
00:48:41|21069.44
00:48:42|21074.65
00:48:43|21074.65
00:48:44|21074.65
00:48:44|21074.65
00:48:46|21079.84
00:48:47|21077.45
00:48:48|21077.53
00:48:49|21077.53
00:48:50|21077.53
00:48:51|21081.07
00:48:51|21081.07
00:48:53|21078.59
00:48:54|21078.59
00:48:55|21078.1
00:48:56|21078.1
00:48:57|21078.1
00:48:57|21076.91
00:48:59|21076.91
00:49:00|21076.91
00:49:00|21076.91
00:49:02|21076.91
00:49:03|21082.11
00:49:04|21082.11
00:49:05|21082.11
00:49:06|21085.
00:49:07|21081.58
00:49:08|21081.58
00:49:09|21080.88
00:49:11|21080.91
00:49:12|21081.84
00:49:14|21083.97
00:49:15|21083.84
00:49:16|21083.84
00:49:17|21080.8
00:49:19|21080.8
00:49:20|21080.8
00:49:20|21080.8
00:49:21|21080.8
00:49:22|21080.8
00:49:24|21080.8
00:49:25|21080.8
00:49:26|21081.33
00:49:27|21081.33
00:49:28|21081.33
00:49:29|21081.33
00:49:30|21081.33
00:49:31|21081.35
00:49:32|21081.35
00:49:33|21083.28
00:49:34|21084.81
00:49:35|21084.81
00:49:36|21081.63
00:49:37|21081.63
00:49:38|21081.66
00:49:39|21081.66
00:49:40|21081.79
00:49:41|21081.79
00:49:42|21081.79
00:49:43|21081.29
00:49:44|21081.29
00:49:45|21079.91
00:49:46|21077.75
00:49:47|21077.75
00:49:48|21084.74
00:49:49|21084.74
00:49:50|21084.74
00:49:51|21084.74
00:49:52|21086.42
00:49:53|21086.42
00:49:54|21086.42
00:49:55|21086.42
00:49:56|21086.42
00:49:57|21086.42
00:49:58|21087.59
00:49:59|21087.59
00:50:00|21087.59
00:50:01|21092.44
00:50:02|21090.08
00:50:03|21096.87
00:50:04|21096.87
00:50:05|21096.87
00:50:06|21093.03
00:50:07|21099.46
00:50:08|21099.46
00:50:09|21099.46
00:50:10|21099.46
00:50:12|21100.99
00:50:13|21100.99
00:50:15|21093.03
00:50:16|21093.03
00:50:18|21093.03
00:50:19|21087.23
00:50:20|21087.23
00:50:21|21087.23
00:50:22|21092.94
00:50:23|21092.94
00:50:24|21085.88
00:50:25|21085.88
00:50:26|21088.82
00:50:27|21088.82
00:50:28|21088.82
00:50:29|21092.18
00:50:31|21091.92
00:50:32|21086.79
00:50:33|21086.79
00:50:34|21086.79
00:50:35|21086.79
00:50:36|21088.09
00:50:37|21088.09
00:50:38|21088.09
00:50:38|21088.09
00:50:40|21088.09
00:50:40|21088.09
00:50:42|21088.09
00:50:43|21088.09
00:50:44|21088.09
00:50:45|21088.09
00:50:46|21088.09
00:50:47|21088.09
00:50:48|21088.09
00:50:49|21088.09
00:50:49|21088.09
00:50:51|21087.37
00:50:52|21083.99
00:50:53|21083.99
00:50:54|21081.34
00:50:55|21080.96
00:50:56|21078.98
00:50:57|21078.98
00:50:58|21078.98
00:50:59|21078.98
00:50:59|21079.9
00:51:01|21082.45
00:51:02|21082.45
00:51:03|21082.45
00:51:04|21082.45
00:51:05|21082.45
00:51:06|21082.45
00:51:06|21090.81
00:51:08|21090.81
00:51:09|21090.81
00:51:10|21090.81
00:51:11|21090.81
00:51:13|21087.49
00:51:14|21084.81
00:51:16|21083.99
00:51:16|21082.93
00:51:17|21082.93
00:51:18|21082.93
00:51:19|21082.93
00:51:20|21082.93
00:51:21|21082.93
00:51:23|21082.93
00:51:24|21082.93
00:51:25|21082.93
00:51:26|21082.93
00:51:27|21082.93
00:51:28|21082.93
00:51:29|21082.93
00:51:30|21082.18
00:51:31|21082.18
00:51:31|21082.18
00:51:34|21082.18
00:51:34|21082.18
00:51:35|21082.18
00:51:36|21084.1
00:51:37|21084.1
00:51:38|21081.35
00:51:39|21081.35
00:51:40|21081.35
00:51:41|21081.35
00:51:42|21081.35
00:51:43|21081.35
00:51:44|21081.35
00:51:45|21081.35
00:51:46|21081.35
00:51:47|21081.35
00:51:48|21081.35
00:51:49|21081.35
00:51:50|21085.36
00:51:51|21085.36
00:51:52|21085.36
00:51:53|21080.47
00:51:54|21078.57
00:51:55|21076.24
00:51:56|21076.24
00:51:57|21076.24
00:51:58|21076.24
00:51:59|21076.24
00:52:00|21076.24
00:52:01|21076.18
00:52:02|21076.18
00:52:03|21076.18
00:52:04|21080.46
00:52:05|21080.46
00:52:06|21080.46
00:52:07|21080.46
00:52:08|21080.46
00:52:09|21080.46
00:52:10|21080.46
00:52:11|21080.46
00:52:13|21080.46
00:52:14|21080.46
00:52:16|21069.77
00:52:17|21069.77
00:52:18|21069.77
00:52:20|21069.77
00:52:20|21069.77
00:52:22|21069.77
00:52:23|21069.77
00:52:24|21069.77
00:52:25|21066.56
00:52:26|21066.56
00:52:27|21066.56
00:52:28|21066.56
00:52:29|21063.51
00:52:29|21065.91
00:52:31|21065.91
00:52:31|21065.91
00:52:33|21065.91
00:52:34|21067.52
00:52:35|21070.21
00:52:36|21070.21
00:52:37|21070.21
00:52:38|21070.21
00:52:38|21074.81
00:52:40|21074.81
00:52:41|21074.81
00:52:42|21074.81
00:52:42|21074.81
00:52:44|21074.59
00:52:45|21074.81
00:52:45|21074.81
00:52:47|21074.81
00:52:47|21074.81
00:52:48|21074.81
00:52:49|21074.81
00:52:51|21074.81
00:52:52|21074.81
00:52:53|21074.81
00:52:54|21074.81
00:52:55|21074.81
00:52:56|21074.81
00:52:57|21074.81
00:52:58|21074.81
00:52:59|21079.84
00:53:00|21079.84
00:53:01|21079.84
00:53:02|21079.84
00:53:03|21079.84
00:53:04|21079.84
00:53:05|21079.84
00:53:06|21079.84
00:53:07|21079.84
00:53:08|21078.17
00:53:09|21076.9
00:53:10|21076.9
00:53:11|21076.9
00:53:12|21072.43
00:53:13|21072.43
00:53:15|21078.27
00:53:17|21078.27
00:53:18|21074.87
00:53:19|21074.63
00:53:21|21074.74
00:53:22|21074.93
00:53:24|21074.93
00:53:24|21075.32
00:53:25|21075.32
00:53:26|21075.79
00:53:27|21074.48
00:53:28|21074.48
00:53:30|21072.05
00:53:31|21072.05
00:53:32|21072.05
00:53:33|21072.05
00:53:34|21072.05
00:53:36|21072.05
00:53:37|21069.84
00:53:38|21074.06
00:53:39|21069.78
00:53:40|21069.78
00:53:41|21069.78
00:53:42|21075.18
00:53:43|21072.11
00:53:44|21072.18
00:53:45|21072.18
00:53:46|21072.18
00:53:47|21072.18
00:53:48|21072.18
00:53:49|21072.18
00:53:50|21072.18
00:53:51|21072.18
00:53:52|21072.18
00:53:53|21072.18
00:53:54|21072.18
00:53:55|21072.18
00:53:56|21072.18
00:53:57|21072.18
00:53:58|21072.18
00:53:59|21072.18
00:54:00|21072.18
00:54:01|21072.18
00:54:02|21072.63
00:54:03|21072.63
00:54:04|21072.63
00:54:05|21072.63
00:54:06|21076.81
00:54:07|21076.81
00:54:08|21076.81
00:54:09|21076.81
00:54:10|21076.81
00:54:11|21076.81
00:54:12|21076.81
00:54:13|21076.81
00:54:14|21076.81
00:54:16|21076.81
00:54:17|21076.81
00:54:18|21076.81
00:54:19|21076.81
00:54:20|21076.81
00:54:22|21076.81
00:54:23|21076.81
00:54:24|21076.81
00:54:25|21076.81
00:54:26|21076.81
00:54:27|21076.81
00:54:28|21076.81
00:54:29|21076.81
00:54:30|21076.81
00:54:31|21073.99
00:54:33|21073.99
00:54:34|21073.99
00:54:35|21073.99
00:54:37|21073.99
00:54:37|21073.99
00:54:38|21077.64
00:54:39|21077.64
00:54:40|21077.64
00:54:41|21077.64
00:54:42|21077.64
00:54:43|21077.64
00:54:44|21077.64
00:54:45|21077.64
00:54:46|21077.64
00:54:47|21077.64
00:54:48|21077.64
00:54:49|21077.64
00:54:50|21077.64
00:54:51|21077.64
00:54:52|21078.36
00:54:53|21078.36
00:54:54|21078.36
00:54:55|21078.36
00:54:56|21078.36
00:54:57|21081.32
00:54:58|21081.32
00:55:00|21081.32
00:55:00|21077.75
00:55:01|21077.75
00:55:03|21077.75
00:55:03|21077.75
00:55:05|21077.75
00:55:05|21077.75
00:55:06|21077.69
00:55:07|21077.69
00:55:08|21077.69
00:55:10|21077.69
00:55:11|21077.69
00:55:11|21077.69
00:55:12|21077.69
00:55:13|21087.9
00:55:15|21087.9
00:55:16|21087.9
00:55:17|21087.9
00:55:19|21089.78
00:55:20|21089.78
00:55:22|21089.78
00:55:23|21089.78
00:55:23|21089.78
00:55:24|21089.78
00:55:26|21089.78
00:55:27|21089.78
00:55:29|21089.78
00:55:29|21089.78
00:55:31|21089.78
00:55:32|21089.78
00:55:32|21089.78
00:55:33|21089.78
00:55:35|21089.78
00:55:35|21089.78
00:55:37|21089.78
00:55:38|21089.78
00:55:38|21089.78
00:55:40|21089.78
00:55:40|21089.78
00:55:42|21083.26
00:55:42|21083.26
00:55:44|21083.26
00:55:45|21083.26
00:55:45|21083.26
00:55:46|21083.26
00:55:48|21083.26
00:55:49|21083.26
00:55:49|21083.26
00:55:51|21083.26
00:55:52|21083.26
00:55:52|21084.61
00:55:54|21090.
00:55:54|21084.55
00:55:55|21084.55
00:55:56|21084.55
00:55:57|21084.55
00:55:59|21084.55
00:56:00|21084.55
00:56:01|21084.55
00:56:02|21084.55
00:56:03|21081.63
00:56:04|21081.63
00:56:05|21081.63
00:56:06|21081.63
00:56:07|21081.63
00:56:08|21081.63
00:56:10|21077.93
00:56:11|21077.93
00:56:12|21077.93
00:56:13|21077.93
00:56:14|21077.93
00:56:15|21077.93
00:56:16|21077.93
00:56:17|21083.81
00:56:19|21083.81
00:56:20|21083.81
00:56:21|21083.81
00:56:22|21083.81
00:56:23|21083.81
00:56:24|21078.29
00:56:26|21078.29
00:56:28|21077.74
00:56:28|21077.74
00:56:29|21077.74
00:56:30|21077.74
00:56:31|21077.74
00:56:32|21077.74
00:56:33|21077.74
00:56:34|21077.74
00:56:35|21077.74
00:56:37|21077.74
00:56:38|21077.74
00:56:39|21077.74
00:56:39|21077.74
00:56:40|21079.33
00:56:42|21079.33
00:56:43|21079.33
00:56:44|21079.33
00:56:45|21081.86
00:56:45|21081.86
00:56:47|21081.86
00:56:48|21081.86
00:56:48|21081.86
00:56:50|21079.83
00:56:51|21075.32
00:56:51|21075.32
00:56:53|21075.32
00:56:54|21075.32
00:56:54|21075.32
00:56:56|21075.32
00:56:56|21075.32
00:56:58|21075.32
00:56:59|21078.98
00:57:00|21078.98
00:57:01|21078.98
00:57:03|21078.98
00:57:04|21076.56
00:57:06|21076.56
00:57:07|21076.56
00:57:08|21076.56
00:57:09|21076.56
00:57:10|21076.56
00:57:10|21074.37
00:57:11|21074.37
00:57:13|21074.37
00:57:14|21074.3
00:57:15|21074.3
00:57:16|21074.3
00:57:17|21074.3
00:57:19|21077.59
00:57:19|21077.59
00:57:20|21077.59
00:57:22|21077.59
00:57:23|21077.59
00:57:24|21077.59
00:57:25|21073.57
00:57:26|21073.57
00:57:27|21074.18
00:57:28|21074.18
00:57:29|21074.18
00:57:30|21084.3
00:57:30|21084.3
00:57:32|21084.3
00:57:33|21084.3
00:57:34|21074.8
00:57:35|21074.8
00:57:36|21072.62
00:57:37|21069.78
00:57:38|21063.77
00:57:39|21068.64
00:57:40|21068.64
00:57:41|21068.64
00:57:41|21068.64
00:57:44|21064.67
00:57:44|21064.67
00:57:45|21064.67
00:57:46|21064.67
00:57:47|21064.67
00:57:48|21064.67
00:57:49|21065.79
00:57:50|21071.76
00:57:51|21071.76
00:57:52|21071.76
00:57:53|21071.76
00:57:54|21071.76
00:57:55|21067.61
00:57:56|21067.61
00:57:57|21067.61
00:57:58|21067.61
00:57:59|21068.36
00:58:00|21068.36
00:58:01|21068.36
00:58:02|21068.36
00:58:03|21068.36
00:58:04|21068.36
00:58:05|21072.78
00:58:06|21072.78
00:58:07|21077.36
00:58:08|21077.36
00:58:09|21077.36
00:58:10|21077.36
00:58:11|21077.36
00:58:12|21077.36
00:58:13|21077.36
00:58:14|21077.36
00:58:15|21077.36
00:58:16|21077.36
00:58:17|21077.36
00:58:19|21067.59
00:58:19|21067.59
00:58:22|21065.11
00:58:22|21065.11
00:58:23|21065.11
00:58:24|21065.11
00:58:25|21062.11
00:58:26|21062.11
00:58:28|21062.11
00:58:28|21061.34
00:58:29|21061.34
00:58:30|21061.34
00:58:31|21061.34
00:58:33|21061.34
00:58:35|21061.6
00:58:35|21061.6
00:58:36|21065.61
00:58:37|21060.42
00:58:39|21070.3
00:58:39|21071.88
00:58:41|21071.88
00:58:42|21071.88
00:58:43|21071.88
00:58:45|21071.88
00:58:45|21071.88
00:58:46|21071.88
00:58:47|21071.88
00:58:48|21071.88
00:58:49|21071.88
00:58:50|21071.29
00:58:51|21071.29
00:58:52|21071.29
00:58:53|21071.29
00:58:54|21071.29
00:58:55|21071.29
00:58:56|21071.29
00:58:57|21074.57
00:58:58|21074.57
00:58:59|21077.
00:59:00|21077.
00:59:01|21077.
00:59:02|21077.
00:59:04|21071.05
00:59:05|21070.69
00:59:06|21070.69
00:59:07|21070.69
00:59:08|21070.69
00:59:10|21070.69
00:59:10|21070.69
00:59:11|21070.69
00:59:12|21070.69
00:59:13|21070.69
00:59:14|21070.69
00:59:15|21070.69
00:59:17|21070.69
00:59:17|21069.59
00:59:19|21069.59
00:59:20|21075.9
00:59:21|21075.9
00:59:23|21075.9
00:59:23|21075.9
00:59:25|21075.9
00:59:26|21075.9
00:59:28|21075.9
00:59:29|21075.9
00:59:30|21081.49
00:59:31|21078.52
00:59:31|21078.8
00:59:33|21078.8
00:59:35|21078.8
00:59:36|21080.06
00:59:37|21080.27
00:59:38|21080.27
00:59:39|21084.17
00:59:41|21084.17
00:59:41|21084.17
00:59:43|21084.17
00:59:44|21084.17
00:59:46|21084.17
00:59:47|21084.17
00:59:47|21084.17
00:59:49|21084.17
00:59:49|21084.17
00:59:51|21084.17
00:59:52|21084.17
00:59:53|21081.15
00:59:54|21081.15
00:59:55|21081.42
00:59:55|21081.42
00:59:56|21081.42
00:59:57|21089.92
00:59:58|21089.92
00:59:59|21089.92
01:00:01|21078.61
01:00:02|21076.07
01:00:03|21072.41
01:00:04|21072.41
01:00:05|21072.41
01:00:06|21065.95
01:00:07|21065.95
01:00:09|21063.6
01:00:10|21063.6
01:00:10|21063.6
01:00:12|21063.6
01:00:13|21057.22
01:00:13|21057.22
01:00:15|21057.22
01:00:15|21062.92
01:00:17|21061.52
01:00:18|21058.69
01:00:19|21058.34
01:00:21|21058.34
01:00:22|21058.34
01:00:24|21058.34
01:00:25|21057.57
01:00:26|21051.14
01:00:27|21050.95
01:00:29|21050.95
01:00:30|21050.95
01:00:31|21053.49
01:00:32|21053.49
01:00:32|21048.59
01:00:34|21050.69
01:00:35|21050.88
01:00:36|21050.88
01:00:38|21046.13
01:00:39|21046.12
01:00:40|21046.12
01:00:41|21046.12
01:00:42|21046.12
01:00:44|21053.31
01:00:44|21053.31
01:00:45|21046.84
01:00:46|21052.09
01:00:47|21052.09
01:00:49|21052.09
01:00:50|21052.09
01:00:51|21043.08
01:00:51|21042.27
01:00:53|21042.27
01:00:54|21047.94
01:00:55|21048.38
01:00:56|21052.11
01:00:57|21052.11
01:00:58|21052.11
01:00:59|21052.11
01:01:00|21052.11
01:01:01|21049.13
01:01:02|21049.05
01:01:03|21049.05
01:01:03|21046.46
01:01:05|21042.92
01:01:06|21040.52
01:01:07|21040.52
01:01:08|21040.52
01:01:08|21040.52
01:01:10|21042.19
01:01:11|21042.19
01:01:12|21042.7
01:01:12|21042.7
01:01:14|21048.53
01:01:15|21048.53
01:01:16|21050.95
01:01:17|21045.84
01:01:18|21045.84
01:01:19|21045.25
01:01:20|21042.71
01:01:21|21042.71
01:01:23|21042.7
01:01:23|21047.89
01:01:24|21047.89
01:01:25|21047.89
01:01:26|21047.89
01:01:27|21047.89
01:01:29|21047.89
01:01:29|21047.89
01:01:31|21047.89
01:01:33|21047.89
01:01:33|21047.89
01:01:34|21052.45
01:01:35|21052.45
01:01:36|21052.45
01:01:37|21052.45
01:01:38|21052.45
01:01:39|21052.45
01:01:40|21052.45
01:01:41|21047.06
01:01:42|21048.02
01:01:43|21048.02
01:01:44|21048.02
01:01:45|21048.02
01:01:46|21043.94
01:01:47|21043.94
01:01:48|21043.94
01:01:49|21041.61
01:01:50|21041.61
01:01:51|21041.61
01:01:53|21039.86
01:01:54|21039.86
01:01:55|21039.86
01:01:56|21039.86
01:01:57|21039.86
01:01:58|21036.27
01:01:59|21036.27
01:01:59|21036.27
01:02:01|21043.27
01:02:02|21043.27
01:02:03|21042.6
01:02:04|21042.6
01:02:05|21044.33
01:02:06|21044.33
01:02:07|21044.33
01:02:08|21044.33
01:02:09|21034.43
01:02:10|21034.43
01:02:11|21034.43
01:02:11|21034.43
01:02:13|21039.15
01:02:14|21039.15
01:02:15|21039.22
01:02:16|21039.22
01:02:17|21039.22
01:02:18|21044.45
01:02:19|21044.45
01:02:20|21044.45
01:02:21|21044.45
01:02:22|21044.45
01:02:24|21039.63
01:02:25|21039.63
01:02:26|21039.63
01:02:28|21039.63
01:02:28|21039.63
01:02:29|21050.69
01:02:31|21050.69
01:02:31|21055.35
01:02:32|21055.35
01:02:34|21055.35
01:02:34|21055.35
01:02:36|21048.92
01:02:37|21049.06
01:02:38|21049.06
01:02:39|21049.06
01:02:40|21048.93
01:02:41|21048.93
01:02:42|21048.93
01:02:43|21048.93
01:02:44|21048.93
01:02:45|21048.93
01:02:46|21048.93
01:02:48|21053.64
01:02:48|21053.64
01:02:50|21053.64
01:02:51|21053.64
01:02:52|21053.64
01:02:53|21053.64
01:02:54|21053.64
01:02:55|21053.64
01:02:56|21053.64
01:02:57|21053.64
01:02:58|21053.64
01:02:59|21052.07
01:03:00|21052.05
01:03:01|21052.05
01:03:02|21050.12
01:03:03|21050.12
01:03:04|21047.93
01:03:05|21047.93
01:03:06|21047.93
01:03:08|21047.93
01:03:08|21047.93
01:03:09|21047.93
01:03:10|21049.18
01:03:11|21052.65
01:03:12|21052.65
01:03:13|21052.65
01:03:14|21052.65
01:03:15|21052.65
01:03:16|21052.65
01:03:17|21060.79
01:03:18|21060.79
01:03:19|21060.79
01:03:20|21060.79
01:03:21|21061.
01:03:22|21061.
01:03:23|21061.
01:03:25|21061.
01:03:27|21061.
01:03:28|21055.54
01:03:30|21055.54
01:03:31|21060.
01:03:32|21060.
01:03:33|21050.66
01:03:34|21047.75
01:03:35|21047.75
01:03:36|21047.75
01:03:37|21047.75
01:03:38|21047.75
01:03:39|21047.75
01:03:40|21047.75
01:03:41|21047.75
01:03:42|21047.75
01:03:44|21048.99
01:03:45|21048.99
01:03:46|21048.99
01:03:47|21048.99
01:03:48|21048.99
01:03:49|21048.99
01:03:50|21050.55
01:03:51|21050.55
01:03:53|21046.54
01:03:53|21046.54
01:03:55|21046.54
01:03:56|21046.54
01:03:57|21046.54
01:03:58|21052.18
01:03:58|21052.18
01:03:59|21052.18
01:04:01|21052.18
01:04:01|21052.18
01:04:03|21050.15
01:04:03|21050.15
01:04:05|21050.15
01:04:06|21050.15
01:04:07|21054.59
01:04:08|21054.59
01:04:09|21054.59
01:04:10|21054.59
01:04:12|21052.12
01:04:12|21052.12
01:04:13|21052.12
01:04:15|21052.12
01:04:16|21052.12
01:04:17|21052.12
01:04:18|21052.12
01:04:19|21052.12
01:04:19|21052.12
01:04:21|21052.12
01:04:21|21052.12
01:04:22|21052.12
01:04:23|21045.88
01:04:25|21045.88
01:04:27|21045.88
01:04:28|21045.88
01:04:29|21044.54
01:04:30|21044.2
01:04:31|21044.2
01:04:32|21044.2
01:04:34|21044.2
01:04:35|21044.2
01:04:36|21049.72
01:04:36|21049.72
01:04:37|21049.72
01:04:39|21049.72
01:04:40|21049.72
01:04:41|21049.72
01:04:42|21049.72
01:04:43|21049.72
01:04:44|21049.72
01:04:45|21049.72
01:04:46|21049.72
01:04:47|21050.57
01:04:48|21050.57
01:04:49|21050.57
01:04:50|21050.57
01:04:51|21050.57
01:04:52|21047.95
01:04:53|21047.95
01:04:54|21047.95
01:04:55|21043.57
01:04:56|21043.57
01:04:57|21043.57
01:04:58|21043.57
01:04:59|21043.57
01:05:00|21043.57
01:05:01|21043.57
01:05:02|21050.22
01:05:03|21050.22
01:05:04|21051.48
01:05:05|21051.23
01:05:06|21051.23
01:05:07|21046.75
01:05:08|21039.21
01:05:10|21038.22
01:05:11|21038.22
01:05:12|21032.36
01:05:13|21032.36
01:05:13|21036.55
01:05:14|21038.64
01:05:15|21038.64
01:05:16|21038.64
01:05:18|21038.64
01:05:19|21038.64
01:05:20|21040.
01:05:20|21040.
01:05:22|21042.56
01:05:23|21042.32
01:05:24|21042.32
01:05:25|21042.32
01:05:26|21042.32
01:05:27|21042.32
01:05:29|21042.32
01:05:30|21042.32
01:05:32|21042.32
01:05:32|21042.32
01:05:33|21043.67
01:05:35|21043.67
01:05:36|21043.67
01:05:38|21043.67
01:05:38|21042.85
01:05:39|21042.77
01:05:40|21042.77
01:05:41|21042.77
01:05:42|21042.77
01:05:43|21042.77
01:05:44|21042.77
01:05:45|21042.77
01:05:46|21042.77
01:05:47|21044.67
01:05:48|21044.67
01:05:49|21044.67
01:05:50|21044.67
01:05:51|21044.67
01:05:52|21043.22
01:05:53|21045.26
01:05:54|21045.26
01:05:55|21045.26
01:05:56|21045.26
01:05:57|21045.26
01:05:58|21045.26
01:05:59|21045.26
01:06:00|21045.26
01:06:01|21045.26
01:06:02|21045.26
01:06:03|21045.26
01:06:04|21044.18
01:06:05|21048.28
01:06:06|21048.28
01:06:07|21051.28
01:06:08|21051.28
01:06:09|21053.41
01:06:10|21054.23
01:06:11|21054.23
01:06:12|21054.23
01:06:13|21054.23
01:06:14|21054.23
01:06:15|21054.23
01:06:16|21054.23
01:06:17|21054.23
01:06:18|21054.23
01:06:19|21054.23
01:06:20|21054.23
01:06:21|21054.23
01:06:22|21054.94
01:06:23|21058.32
01:06:24|21058.32
01:06:25|21059.65
01:06:27|21062.88
01:06:29|21062.88
01:06:30|21062.88
01:06:31|21062.88
01:06:31|21062.88
01:06:34|21062.88
01:06:34|21062.88
01:06:35|21062.88
01:06:36|21063.57
01:06:37|21063.57
01:06:39|21063.57
01:06:41|21063.57
01:06:41|21063.57
01:06:42|21063.57
01:06:43|21057.38
01:06:44|21057.38
01:06:45|21057.38
01:06:46|21057.38
01:06:47|21057.38
01:06:48|21060.42
01:06:49|21060.42
01:06:50|21060.42
01:06:51|21060.42
01:06:52|21060.42
01:06:53|21060.42
01:06:54|21060.42
01:06:55|21060.42
01:06:56|21063.35
01:06:57|21060.42
01:06:58|21060.42
01:06:59|21058.36
01:07:01|21058.36
01:07:02|21058.36
01:07:03|21065.35
01:07:04|21063.22
01:07:06|21063.22
01:07:06|21069.73
01:07:07|21064.12
01:07:08|21064.12
01:07:09|21064.12
01:07:10|21064.12
01:07:11|21064.12
01:07:12|21064.12
01:07:13|21064.12
01:07:14|21064.12
01:07:15|21064.12
01:07:16|21064.12
01:07:17|21064.12
01:07:18|21064.12
01:07:19|21064.12
01:07:20|21064.12
01:07:22|21064.12
01:07:22|21064.12
01:07:23|21064.12
01:07:24|21064.12
01:07:25|21064.12
01:07:26|21064.81
01:07:28|21060.99
01:07:30|21060.99
01:07:31|21060.99
01:07:32|21060.99
01:07:32|21060.99
01:07:35|21060.99
01:07:36|21060.99
01:07:37|21060.99
01:07:38|21068.13
01:07:39|21068.13
01:07:40|21068.13
01:07:41|21068.13
01:07:42|21068.13
01:07:44|21060.98
01:07:44|21060.98
01:07:45|21060.98
01:07:46|21056.36
01:07:48|21056.39
01:07:49|21056.39
01:07:50|21056.39
01:07:51|21056.39
01:07:52|21056.39
01:07:53|21056.39
01:07:55|21055.56
01:07:56|21055.56
01:07:57|21055.56
01:07:57|21055.56
01:07:59|21055.56
01:08:00|21055.56
01:08:01|21055.56
01:08:01|21055.56
01:08:03|21055.56
01:08:04|21055.56
01:08:05|21055.56
01:08:06|21055.56
01:08:07|21059.63
01:08:07|21059.63
01:08:09|21059.63
01:08:09|21059.63
01:08:10|21059.08
01:08:11|21059.52
01:08:12|21058.28
01:08:14|21058.26
01:08:15|21058.26
01:08:16|21058.26
01:08:16|21058.26
01:08:17|21064.14
01:08:18|21064.14
01:08:19|21064.14
01:08:20|21064.14
01:08:21|21064.14
01:08:22|21064.14
01:08:23|21064.14
01:08:25|21064.14
01:08:25|21064.14
01:08:27|21064.14
01:08:28|21064.14
01:08:29|21064.14
01:08:30|21064.14
01:08:32|21058.54
01:08:32|21058.66
01:08:34|21063.62
01:08:35|21063.76
01:08:36|21069.16
01:08:38|21070.
01:08:39|21070.
01:08:40|21070.
01:08:41|21070.
01:08:42|21070.
01:08:43|21070.76
01:08:44|21068.9
01:08:45|21068.9
01:08:46|21068.47
01:08:47|21067.17
01:08:48|21067.01
01:08:49|21067.01
01:08:50|21067.01
01:08:51|21067.01
01:08:52|21067.01
01:08:54|21058.27
01:08:54|21058.27
01:08:55|21058.27
01:08:57|21058.27
01:08:58|21058.27
01:08:59|21058.27
01:08:59|21058.27
01:09:01|21065.62
01:09:02|21065.62
01:09:03|21058.85
01:09:03|21052.51
01:09:05|21054.64
01:09:06|21054.64
01:09:06|21054.64
01:09:08|21054.64
01:09:09|21057.51
01:09:11|21057.51
01:09:11|21057.51
01:09:12|21057.51
01:09:13|21056.59
01:09:14|21056.59
01:09:15|21056.59
01:09:16|21052.75
01:09:17|21052.75
01:09:18|21050.07
01:09:19|21050.07
01:09:20|21050.07
01:09:22|21050.07
01:09:23|21050.07
01:09:23|21044.5
01:09:25|21044.77
01:09:26|21044.8
01:09:27|21045.04
01:09:28|21045.04
01:09:29|21045.04
01:09:31|21045.04
01:09:32|21045.04
01:09:34|21045.04
01:09:35|21045.04
01:09:36|21045.04
01:09:37|21049.78
01:09:39|21043.
01:09:39|21043.
01:09:40|21040.67
01:09:42|21039.46
01:09:44|21038.24
01:09:44|21038.24
01:09:45|21038.24
01:09:47|21038.24
01:09:47|21038.24
01:09:49|21038.24
01:09:50|21038.24
01:09:52|21045.42
01:09:52|21046.33
01:09:53|21046.33
01:09:54|21046.33
01:09:55|21049.59
01:09:56|21049.59
01:09:57|21049.59
01:09:58|21044.38
01:09:59|21044.38
01:10:00|21043.73
01:10:01|21042.57
01:10:02|21042.63
01:10:03|21047.57
01:10:04|21042.67
01:10:05|21047.57
01:10:06|21047.71
01:10:07|21044.5
01:10:08|21044.55
01:10:09|21041.82
01:10:10|21043.01
01:10:11|21043.01
01:10:12|21043.01
01:10:13|21040.81
01:10:14|21040.8
01:10:15|21040.8
01:10:16|21040.8
01:10:17|21040.23
01:10:18|21048.62
01:10:20|21048.62
01:10:21|21044.1
01:10:22|21040.92
01:10:23|21039.74
01:10:24|21039.74
01:10:25|21039.74
01:10:26|21039.74
01:10:27|21039.74
01:10:28|21039.74
01:10:28|21039.92
01:10:30|21046.66
01:10:31|21046.66
01:10:33|21038.08
01:10:34|21032.39
01:10:35|21032.39
01:10:37|21030.46
01:10:37|21029.52
01:10:38|21029.52
01:10:40|21029.52
01:10:41|21030.89
01:10:42|21030.89
01:10:43|21034.8
01:10:45|21034.8
01:10:45|21034.8
01:10:46|21034.8
01:10:47|21034.8
01:10:49|21034.8
01:10:50|21034.8
01:10:51|21034.8
01:10:52|21034.8
01:10:53|21034.8
01:10:54|21034.8
01:10:55|21034.8
01:10:56|21034.8
01:10:57|21034.8
01:10:58|21034.8
01:10:59|21034.8
01:11:00|21034.8
01:11:01|21034.8
01:11:02|21034.8
01:11:03|21034.8
01:11:04|21025.59
01:11:05|21026.47
01:11:05|21018.59
01:11:07|21018.88
01:11:08|21022.94
01:11:09|21022.94
01:11:10|21024.25
01:11:11|21024.25
01:11:11|21024.25
01:11:13|21024.25
01:11:14|21027.71
01:11:14|21027.94
01:11:16|21027.94
01:11:16|21020.87
01:11:18|21019.77
01:11:19|21019.27
01:11:20|21019.27
01:11:21|21017.53
01:11:22|21017.53
01:11:23|21017.53
01:11:24|21017.53
01:11:24|21017.53
01:11:26|21017.53
01:11:26|21005.92
01:11:27|21015.49
01:11:29|21015.71
01:11:30|21010.83
01:11:31|21010.83
01:11:33|21001.23
01:11:33|20997.33
01:11:35|20987.85
01:11:36|20996.33
01:11:38|20987.09
01:11:38|20981.34
01:11:39|20987.49
01:11:40|20985.85
01:11:42|20991.74
01:11:43|20991.74
01:11:44|20998.48
01:11:45|21002.56
01:11:46|21002.09
01:11:47|21002.09
01:11:48|21002.09
01:11:49|21002.09
01:11:50|21002.09
01:11:51|21002.09
01:11:52|21002.09
01:11:53|21002.09
01:11:54|20998.25
01:11:54|20999.04
01:11:55|20999.04
01:11:57|21001.71
01:11:58|21001.71
01:11:59|21001.71
01:12:00|21001.71
01:12:00|20999.35
01:12:02|20999.4
01:12:03|20999.4
01:12:04|20999.4
01:12:05|21008.47
01:12:05|21008.47
01:12:07|21016.22
01:12:07|21003.75
01:12:08|21003.18
01:12:10|21011.96
01:12:11|21004.43
01:12:12|20999.01
01:12:12|20999.
01:12:15|20992.33
01:12:15|21000.79
01:12:16|20996.54
01:12:17|20996.54
01:12:18|20998.42
01:12:19|20994.3
01:12:20|20994.3
01:12:21|20994.3
01:12:22|21004.36
01:12:23|21004.36
01:12:24|21004.36
01:12:26|21004.36
01:12:26|21004.36
01:12:27|21004.36
01:12:28|21004.36
01:12:29|21004.36
01:12:30|21013.4
01:12:31|21012.94
01:12:32|21012.94
01:12:33|21012.94
01:12:35|21011.55
01:12:36|21011.55
01:12:37|21011.55
01:12:38|21011.55
01:12:39|21011.55
01:12:41|21011.75
01:12:41|21011.75
01:12:42|21011.75
01:12:43|21011.75
01:12:44|21009.19
01:12:45|21001.59
01:12:46|20996.29
01:12:47|20996.57
01:12:48|20996.57
01:12:49|20998.19
01:12:50|20998.19
01:12:52|20998.19
01:12:52|20998.19
01:12:53|20998.19
01:12:54|20998.19
01:12:56|20997.53
01:12:57|20997.53
01:12:58|20999.41
01:12:59|20999.41
01:13:00|20997.79
01:13:02|21001.26
01:13:03|20989.88
01:13:04|20990.05
01:13:04|20991.2
01:13:06|20992.11
01:13:06|21000.32
01:13:07|21004.68
01:13:09|21004.68
01:13:10|21004.68
01:13:11|21004.68
01:13:12|21008.57
01:13:13|21007.57
01:13:14|21003.08
01:13:15|21012.17
01:13:16|21012.17
01:13:17|21012.67
01:13:19|21019.24
01:13:19|21015.87
01:13:20|21012.3
01:13:21|21012.3
01:13:22|21007.23
01:13:24|21010.63
01:13:24|21002.07
01:13:26|21006.75
01:13:26|21007.97
01:13:28|21007.97
01:13:28|21007.97
01:13:30|21006.34
01:13:30|21006.34
01:13:32|21008.55
01:13:33|21007.01
01:13:34|21005.6
01:13:36|21003.85
01:13:37|21003.85
01:13:37|21003.85
01:13:39|21003.85
01:13:40|21003.85
01:13:41|21009.12
01:13:42|21009.12
01:13:43|21009.12
01:13:44|21009.12
01:13:45|21015.26
01:13:46|21015.26
01:13:47|21016.69
01:13:48|21012.12
01:13:49|21012.12
01:13:50|21014.94
01:13:51|21014.15
01:13:52|21014.15
01:13:53|21015.08
01:13:54|21017.24
01:13:55|21019.25
01:13:56|21019.25
01:13:57|21015.8
01:13:58|21015.8
01:13:59|21015.8
01:14:00|21015.8
01:14:01|21015.8
01:14:02|21015.8
01:14:04|21015.8
01:14:05|21015.8
01:14:06|21015.8
01:14:07|21017.7
01:14:08|21017.7
01:14:09|21024.61
01:14:10|21018.89
01:14:11|21016.88
01:14:12|21015.27
01:14:13|21015.27
01:14:14|21015.27
01:14:15|21012.83
01:14:16|21018.28
01:14:17|21019.41
01:14:18|21019.41
01:14:20|21019.41
01:14:20|21023.4
01:14:21|21023.4
01:14:22|21023.4
01:14:23|21023.4
01:14:25|21020.02
01:14:25|21018.28
01:14:26|21018.28
01:14:27|21018.28
01:14:28|21018.28
01:14:30|21018.28
01:14:31|21018.28
01:14:31|21026.72
01:14:32|21024.69
01:14:34|21024.69
01:14:35|21024.7
01:14:36|21024.7
01:14:37|21024.24
01:14:38|21024.33
01:14:40|21025.12
01:14:41|21025.12
01:14:42|21025.12
01:14:43|21028.95
01:14:44|21028.95
01:14:44|21028.95
01:14:46|21028.95
01:14:46|21028.95
01:14:47|21035.
01:14:48|21029.42
01:14:50|21032.04
01:14:51|21032.04
01:14:52|21032.39
01:14:53|21032.39
01:14:54|21032.56
01:14:54|21031.43
01:14:56|21032.88
01:14:57|21032.88
01:14:58|21034.74
01:15:00|21034.33
01:15:01|21033.42
01:15:01|21033.18
01:15:03|21033.18
01:15:04|21033.18
01:15:05|21033.18
01:15:06|21028.16
01:15:07|21029.21
01:15:08|21024.12
01:15:09|21024.12
01:15:10|21030.17
01:15:11|21027.9
01:15:12|21028.96
01:15:13|21028.96
01:15:14|21028.96
01:15:15|21030.72
01:15:16|21030.72
01:15:17|21030.72
01:15:18|21028.96
01:15:20|21037.95
01:15:20|21037.95
01:15:21|21037.95
01:15:22|21037.95
01:15:23|21041.59
01:15:25|21041.59
01:15:25|21041.59
01:15:27|21037.87
01:15:28|21037.87
01:15:29|21034.
01:15:29|21033.57
01:15:30|21034.85
01:15:32|21034.85
01:15:32|21034.85
01:15:33|21040.69
01:15:34|21040.69
01:15:36|21040.69
01:15:38|21040.69
01:15:38|21040.69
01:15:40|21052.
01:15:41|21052.
01:15:43|21052.
01:15:44|21053.71
01:15:45|21053.71
01:15:46|21050.3
01:15:47|21051.62
01:15:48|21048.79
01:15:49|21048.43
01:15:50|21056.29
01:15:51|21056.29
01:15:52|21058.97
01:15:53|21058.97
01:15:55|21058.97
01:15:56|21058.97
01:15:57|21058.97
01:15:58|21054.53
01:15:59|21052.6
01:16:00|21052.6
01:16:01|21052.26
01:16:02|21055.1
01:16:03|21049.55
01:16:04|21051.02
01:16:05|21055.08
01:16:06|21055.08
01:16:08|21055.08
01:16:09|21055.08
01:16:09|21053.82
01:16:11|21053.82
01:16:12|21046.64
01:16:13|21051.14
01:16:14|21047.29
01:16:15|21047.22
01:16:16|21047.22
01:16:17|21047.22
01:16:18|21047.22
01:16:19|21049.52
01:16:20|21049.73
01:16:21|21049.79
01:16:22|21047.66
01:16:23|21047.66
01:16:24|21046.79
01:16:25|21049.73
01:16:26|21053.89
01:16:27|21053.89
01:16:28|21053.89
01:16:29|21053.89
01:16:30|21056.86
01:16:31|21056.71
01:16:32|21056.22
01:16:33|21053.88
01:16:34|21053.88
01:16:35|21053.51
01:16:36|21052.3
01:16:38|21049.24
01:16:39|21049.24
01:16:41|21049.24
01:16:42|21049.24
01:16:43|21048.44
01:16:44|21048.44
01:16:45|21048.44
01:16:47|21048.26
01:16:48|21048.26
01:16:49|21051.05
01:16:50|21051.05
01:16:51|21048.79
01:16:52|21046.3
01:16:53|21046.38
01:16:54|21046.38
01:16:55|21046.34
01:16:57|21051.93
01:16:58|21051.93
01:16:59|21053.06
01:17:00|21053.06
01:17:01|21050.45
01:17:02|21055.34
01:17:03|21055.34
01:17:04|21055.34
01:17:05|21055.34
01:17:06|21055.34
01:17:07|21055.34
01:17:08|21055.34
01:17:09|21055.34
01:17:10|21055.34
01:17:11|21055.34
01:17:12|21055.53
01:17:13|21050.97
01:17:14|21050.97
01:17:15|21050.97
01:17:16|21050.97
01:17:17|21050.97
01:17:18|21050.97
01:17:19|21050.97
01:17:19|21050.97
01:17:21|21050.97
01:17:22|21050.97
01:17:23|21050.97
01:17:25|21050.97
01:17:25|21050.97
01:17:26|21050.97
01:17:27|21050.97
01:17:28|21050.97
01:17:29|21050.97
01:17:30|21050.97
01:17:31|21056.17
01:17:32|21051.74
01:17:33|21054.68
01:17:34|21054.68
01:17:36|21054.96
01:17:37|21054.96
01:17:38|21054.96
01:17:39|21054.96
01:17:40|21055.78
01:17:41|21055.95
01:17:42|21055.95
01:17:44|21055.95
01:17:44|21055.95
01:17:45|21055.95
01:17:46|21055.95
01:17:47|21055.95
01:17:48|21056.37
01:17:49|21056.37
01:17:51|21060.71
01:17:53|21060.71
01:17:53|21060.71
01:17:54|21060.71
01:17:55|21060.71
01:17:56|21057.33
01:17:58|21057.33
01:17:59|21057.33
01:18:01|21057.33
01:18:01|21057.33
01:18:02|21062.28
01:18:04|21058.59
01:18:05|21058.59
01:18:06|21059.11
01:18:07|21059.11
01:18:08|21059.11
01:18:09|21059.1
01:18:10|21059.1
01:18:11|21059.1
01:18:12|21059.1
01:18:12|21059.1
01:18:14|21059.1
01:18:15|21059.1
01:18:16|21059.1
01:18:17|21058.71
01:18:17|21063.23
01:18:19|21056.46
01:18:20|21056.46
01:18:20|21056.46
01:18:22|21056.46
01:18:23|21056.46
01:18:24|21058.72
01:18:25|21056.24
01:18:26|21056.24
01:18:27|21056.24
01:18:28|21056.24
01:18:28|21055.48
01:18:29|21055.48
01:18:31|21055.48
01:18:32|21055.48
01:18:33|21055.48
01:18:34|21055.48
01:18:35|21055.48
01:18:35|21052.88
01:18:37|21052.88
01:18:37|21052.88
01:18:39|21058.35
01:18:40|21058.35
01:18:42|21058.35
01:18:42|21058.35
01:18:44|21058.35
01:18:46|21053.59
01:18:46|21052.95
01:18:48|21052.3
01:18:49|21052.3
01:18:50|21052.3
01:18:51|21052.3
01:18:51|21051.16
01:18:52|21051.16
01:18:54|21051.16
01:18:55|21048.84
01:18:57|21049.17
01:18:57|21046.57
01:18:58|21046.57
01:18:59|21046.57
01:19:00|21052.18
01:19:01|21043.4
01:19:02|21043.4
01:19:03|21043.48
01:19:04|21039.96
01:19:05|21039.9
01:19:06|21044.23
01:19:08|21044.23
01:19:09|21044.64
01:19:09|21044.64
01:19:11|21050.04
01:19:12|21050.04
01:19:13|21050.04
01:19:14|21050.04
01:19:15|21042.38
01:19:16|21042.38
01:19:16|21042.38
01:19:18|21042.38
01:19:18|21042.38
01:19:20|21042.38
01:19:21|21042.38
01:19:22|21043.42
01:19:23|21043.22
01:19:24|21043.22
01:19:25|21043.32
01:19:26|21043.53
01:19:27|21043.58
01:19:28|21043.9
01:19:29|21043.9
01:19:30|21043.9
01:19:31|21044.29
01:19:32|21044.29
01:19:32|21044.29
01:19:34|21044.29
01:19:35|21044.29
01:19:36|21044.29
01:19:37|21044.29
01:19:38|21044.67
01:19:38|21044.67
01:19:40|21052.79
01:19:42|21056.22
01:19:42|21056.22
01:19:43|21056.22
01:19:45|21053.78
01:19:47|21047.05
01:19:47|21047.05
01:19:48|21047.05
01:19:49|21047.82
01:19:50|21043.9
01:19:52|21042.16
01:19:53|21039.86
01:19:54|21038.22
01:19:54|21039.44
01:19:56|21039.44
01:19:57|21039.44
01:19:58|21039.44
01:20:00|21039.44
01:20:00|21039.44
01:20:01|21039.44
01:20:02|21038.9
01:20:03|21038.9
01:20:05|21039.55
01:20:06|21048.52
01:20:07|21043.28
01:20:08|21043.28
01:20:09|21043.28
01:20:10|21043.86
01:20:11|21043.86
01:20:12|21043.86
01:20:13|21051.78
01:20:14|21047.05
01:20:15|21047.05
01:20:17|21050.58
01:20:17|21052.79
01:20:18|21052.79
01:20:19|21054.35
01:20:20|21054.35
01:20:21|21049.45
01:20:22|21049.69
01:20:23|21049.69
01:20:24|21049.69
01:20:25|21049.69
01:20:26|21050.59
01:20:27|21050.53
01:20:28|21050.53
01:20:29|21050.53
01:20:30|21049.99
01:20:31|21047.22
01:20:32|21047.22
01:20:33|21047.22
01:20:34|21047.22
01:20:35|21046.68
01:20:36|21049.68
01:20:37|21049.68
01:20:38|21049.68
01:20:39|21049.68
01:20:41|21042.48
01:20:42|21043.01
01:20:44|21039.31
01:20:45|21039.31
01:20:45|21039.31
01:20:47|21037.86
01:20:48|21041.41
01:20:50|21039.83
01:20:51|21039.83
01:20:52|21039.83
01:20:53|21039.83
01:20:54|21039.83
01:20:55|21044.03
01:20:56|21045.49
01:20:57|21045.49
01:20:58|21045.49
01:20:59|21041.77
01:21:00|21041.77
01:21:01|21042.01
01:21:02|21042.01
01:21:03|21042.01
01:21:05|21042.92
01:21:06|21042.92
01:21:06|21036.44
01:21:08|21034.57
01:21:09|21034.57
01:21:10|21034.52
01:21:11|21038.98
01:21:12|21038.98
01:21:13|21038.98
01:21:14|21035.53
01:21:15|21039.42
01:21:16|21039.3
01:21:17|21039.3
01:21:18|21039.3
01:21:19|21039.3
01:21:20|21036.78
01:21:21|21039.6
01:21:22|21039.6
01:21:23|21039.6
01:21:24|21039.6
01:21:25|21048.18
01:21:26|21048.18
01:21:27|21043.45
01:21:28|21043.44
01:21:29|21048.5
01:21:30|21048.5
01:21:31|21048.55
01:21:32|21048.55
01:21:33|21048.55
01:21:34|21052.5
01:21:35|21052.5
01:21:36|21052.5
01:21:37|21052.5
01:21:38|21052.72
01:21:39|21052.72
01:21:40|21052.72
01:21:42|21052.72
01:21:44|21056.09
01:21:45|21056.29
01:21:46|21056.29
01:21:47|21058.52
01:21:49|21053.62
01:21:49|21053.62
01:21:51|21053.62
01:21:52|21053.62
01:21:53|21053.62
01:21:55|21053.62
01:21:55|21053.62
01:21:56|21058.
01:21:57|21058.
01:21:58|21057.74
01:21:59|21058.
01:22:00|21058.
01:22:02|21056.51
01:22:04|21059.68
01:22:04|21060.09
01:22:05|21056.18
01:22:06|21056.18
01:22:07|21056.18
01:22:08|21058.67
01:22:09|21058.67
01:22:10|21058.67
01:22:11|21058.67
01:22:12|21057.14
01:22:13|21060.57
01:22:14|21060.57
01:22:15|21060.57
01:22:16|21060.3
01:22:17|21060.3
01:22:18|21060.3
01:22:19|21060.3
01:22:20|21060.3
01:22:21|21060.22
01:22:22|21056.18
01:22:23|21056.47
01:22:24|21056.47
01:22:25|21056.47
01:22:26|21056.47
01:22:27|21056.47
01:22:28|21056.47
01:22:29|21056.47
01:22:30|21056.47
01:22:31|21056.47
01:22:32|21061.
01:22:33|21061.
01:22:34|21061.
01:22:35|21061.
01:22:36|21061.
01:22:37|21061.
01:22:38|21061.
01:22:39|21058.13
01:22:40|21054.75
01:22:41|21054.75
01:22:42|21054.75
01:22:44|21054.75
01:22:45|21054.75
01:22:46|21054.75
01:22:48|21060.25
01:22:48|21060.25
01:22:50|21060.41
01:22:51|21064.19
01:22:52|21064.19
01:22:54|21064.19
01:22:54|21064.19
01:22:55|21057.29
01:22:56|21057.29
01:22:57|21057.29
01:22:58|21064.19
01:22:59|21064.19
01:23:00|21064.19
01:23:01|21064.19
01:23:03|21064.19
01:23:04|21064.19
01:23:05|21064.19
01:23:06|21064.19
01:23:07|21058.71
01:23:07|21058.71
01:23:09|21058.71
01:23:10|21056.43
01:23:11|21056.43
01:23:12|21053.46
01:23:13|21051.26
01:23:14|21053.44
01:23:15|21053.44
01:23:16|21053.44
01:23:17|21053.44
01:23:18|21053.44
01:23:19|21053.44
01:23:20|21056.74
01:23:21|21060.34
01:23:22|21060.34
01:23:23|21060.34
01:23:24|21060.34
01:23:24|21060.34
01:23:26|21060.34
01:23:26|21060.34
01:23:29|21060.34
01:23:29|21060.34
01:23:30|21060.34
01:23:31|21060.34
01:23:32|21059.17
01:23:33|21059.17
01:23:34|21059.17
01:23:35|21059.17
01:23:36|21053.44
01:23:37|21053.44
01:23:38|21053.44
01:23:39|21053.44
01:23:40|21053.44
01:23:41|21053.44
01:23:42|21053.44
01:23:44|21052.54
01:23:45|21052.54
01:23:47|21052.65
01:23:47|21052.65
01:23:49|21052.65
01:23:51|21050.42
01:23:51|21050.42
01:23:52|21050.42
01:23:54|21050.42
01:23:56|21050.42
01:23:56|21050.42
01:23:57|21050.42
01:23:58|21050.42
01:23:59|21050.42
01:24:00|21050.42
01:24:01|21049.17
01:24:02|21052.21
01:24:03|21047.38
01:24:04|21047.38
01:24:05|21047.38
01:24:07|21047.38
01:24:08|21047.38
01:24:09|21047.38
01:24:10|21047.38
01:24:11|21047.38
01:24:12|21047.39
01:24:13|21050.07
01:24:14|21049.26
01:24:15|21049.26
01:24:16|21049.26
01:24:17|21049.26
01:24:18|21048.56
01:24:19|21048.16
01:24:20|21048.16
01:24:21|21048.16
01:24:22|21048.16
01:24:23|21048.16
01:24:24|21048.16
01:24:25|21048.16
01:24:26|21048.16
01:24:27|21048.16
01:24:28|21048.16
01:24:29|21048.16
01:24:30|21048.16
01:24:31|21048.16
01:24:32|21048.16
01:24:33|21048.16
01:24:34|21048.16
01:24:35|21048.16
01:24:36|21054.34
01:24:37|21054.34
01:24:38|21054.63
01:24:39|21054.63
01:24:40|21049.3
01:24:41|21049.3
01:24:42|21049.3
01:24:43|21049.3
01:24:44|21049.3
01:24:46|21049.3
01:24:46|21049.3
01:24:48|21049.3
01:24:49|21051.43
01:24:50|21051.43
01:24:51|21051.43
01:24:52|21051.43
01:24:53|21051.43
01:24:54|21051.43
01:24:55|21051.43
01:24:57|21051.43
01:24:58|21051.43
01:24:59|21051.43
01:25:00|21050.36
01:25:01|21050.36
01:25:02|21050.36
01:25:03|21050.36
01:25:04|21050.36
01:25:05|21050.36
01:25:06|21050.36
01:25:07|21050.36
01:25:08|21050.36
01:25:09|21050.36
01:25:10|21046.95
01:25:11|21051.13
01:25:12|21051.13
01:25:13|21048.22
01:25:14|21047.24
01:25:15|21047.24
01:25:16|21047.24
01:25:17|21047.24
01:25:18|21047.24
01:25:19|21047.24
01:25:21|21053.53
01:25:21|21053.53
01:25:22|21053.53
01:25:23|21053.53
01:25:24|21049.77
01:25:25|21047.58
01:25:27|21047.58
01:25:27|21047.58
01:25:29|21047.58
01:25:29|21047.58
01:25:31|21047.58
01:25:31|21048.08
01:25:32|21048.08
01:25:34|21047.51
01:25:35|21047.51
01:25:36|21047.51
01:25:37|21047.
01:25:37|21047.
01:25:38|21047.
01:25:40|21047.
01:25:41|21047.
01:25:41|21047.
01:25:42|21047.
01:25:44|21047.
01:25:45|21047.
01:25:45|21047.
01:25:47|21047.
01:25:49|21047.
01:25:51|21047.
01:25:51|21044.89
01:25:53|21043.08
01:25:54|21043.08
01:25:56|21043.08
01:25:57|21040.61
01:25:59|21040.
01:25:59|21040.
01:26:00|21040.
01:26:01|21040.
01:26:02|21040.
01:26:03|21040.
01:26:05|21038.83
01:26:06|21038.6
01:26:07|21042.08
01:26:08|21042.08
01:26:09|21042.08
01:26:09|21039.63
01:26:11|21039.65
01:26:12|21039.65
01:26:13|21039.65
01:26:14|21038.23
01:26:15|21038.23
01:26:16|21038.23
01:26:17|21038.23
01:26:18|21036.
01:26:19|21031.17
01:26:20|21031.17
01:26:21|21031.17
01:26:21|21033.43
01:26:23|21030.48
01:26:24|21030.15
01:26:25|21030.15
01:26:26|21030.15
01:26:27|21030.15
01:26:28|21029.58
01:26:28|21029.51
01:26:30|21029.51
01:26:30|21027.48
01:26:32|21027.48
01:26:33|21027.48
01:26:34|21027.48
01:26:34|21027.48
01:26:36|21027.31
01:26:37|21028.67
01:26:38|21029.87
01:26:39|21029.87
01:26:39|21029.87
01:26:41|21029.87
01:26:42|21029.87
01:26:42|21029.87
01:26:44|21031.41
01:26:45|21031.18
01:26:46|21031.18
01:26:48|21033.31
01:26:48|21033.31
01:26:49|21026.92
01:26:51|21026.92
01:26:52|21026.92
01:26:53|21026.92
01:26:54|21031.81
01:26:55|21028.47
01:26:57|21027.32
01:26:57|21027.32
01:26:58|21027.32
01:26:59|21020.78
01:27:00|21019.43
01:27:01|21019.31
01:27:02|21019.31
01:27:03|21024.8
01:27:05|21024.8
01:27:06|21024.8
01:27:07|21019.42
01:27:08|21019.42
01:27:09|21019.27
01:27:10|21019.28
01:27:11|21019.28
01:27:12|21019.9
01:27:13|21015.68
01:27:14|21012.
01:27:15|21011.08
01:27:16|21017.77
01:27:17|21018.23
01:27:18|21018.23
01:27:20|21012.39
01:27:21|21012.39
01:27:22|21012.42
01:27:22|21012.41
01:27:23|21012.41
01:27:25|21012.41
01:27:26|21014.89
01:27:27|21019.79
01:27:28|21019.79
01:27:28|21019.79
01:27:29|21019.79
01:27:30|21019.79
01:27:32|21019.79
01:27:33|21019.79
01:27:33|21019.79
01:27:34|21014.49
01:27:35|21014.49
01:27:36|21012.23
01:27:37|21012.23
01:27:38|21013.5
01:27:39|21013.59
01:27:40|21013.59
01:27:42|21013.59
01:27:42|21016.69
01:27:43|21016.69
01:27:44|21016.69
01:27:46|21016.69
01:27:47|21013.96
01:27:48|21015.13
01:27:50|21015.13
01:27:51|21018.62
01:27:52|21018.62
01:27:53|21012.88
01:27:54|21012.77
01:27:56|21012.77
01:27:56|21012.77
01:27:58|21012.77
01:27:59|21012.77
01:28:00|21012.77
01:28:01|21016.64
01:28:02|21016.56
01:28:03|21016.56
01:28:04|21011.07
01:28:05|21011.07
01:28:07|21015.35
01:28:08|21015.35
01:28:09|21015.35
01:28:10|21015.35
01:28:11|21008.29
01:28:11|21012.77
01:28:13|21012.77
01:28:13|21012.77
01:28:14|21012.77
01:28:16|21012.77
01:28:17|21006.28
01:28:17|21009.84
01:28:19|21009.84
01:28:19|21009.84
01:28:20|21004.58
01:28:21|21008.15
01:28:23|21008.03
01:28:24|21008.03
01:28:24|21010.74
01:28:26|21014.51
01:28:27|21014.51
01:28:27|21014.51
01:28:28|21016.23
01:28:30|21016.23
01:28:31|21016.23
01:28:32|21019.32
01:28:33|21019.47
01:28:34|21019.47
01:28:35|21019.47
01:28:36|21022.81
01:28:37|21022.81
01:28:38|21022.81
01:28:39|21022.81
01:28:40|21022.81
01:28:41|21014.7
01:28:42|21014.7
01:28:43|21011.73
01:28:44|21011.73
01:28:45|21011.73
01:28:46|21007.64
01:28:47|21005.19
01:28:48|21005.19
01:28:49|21005.19
01:28:50|21005.19
01:28:51|21005.19
01:28:52|21005.19
01:28:53|21005.19
01:28:54|21012.12
01:28:55|21012.25
01:28:56|21012.45
01:28:57|21012.69
01:28:58|21013.46
01:29:00|21013.46
01:29:01|21013.46
01:29:01|21013.46
01:29:02|21008.02
01:29:04|21008.02
01:29:05|21008.02
01:29:06|21008.02
01:29:07|21008.54
01:29:08|21008.04
01:29:09|21012.12
01:29:10|21012.12
01:29:10|21012.12
01:29:12|21012.12
01:29:12|21012.12
01:29:14|21012.12
01:29:15|21012.12
01:29:15|21012.12
01:29:17|21012.12
01:29:18|21012.12
01:29:18|21012.12
01:29:20|21012.12
01:29:21|21012.12
01:29:23|21012.12
01:29:23|21012.12
01:29:25|21012.12
01:29:26|21012.12
01:29:27|21007.27
01:29:28|21007.21
01:29:28|21007.11
01:29:30|21004.17
01:29:31|21004.17
01:29:32|21004.17
01:29:33|21004.17
01:29:34|21005.22
01:29:35|21007.15
01:29:36|21007.15
01:29:37|21002.43
01:29:37|21000.96
01:29:39|21000.96
01:29:39|21000.96
01:29:40|20998.11
01:29:41|21000.98
01:29:43|20998.11
01:29:44|20998.11
01:29:45|20996.81
01:29:46|20996.81
01:29:46|20996.81
01:29:47|20997.34
01:29:49|20998.11
01:29:50|20998.11
01:29:52|20998.11
01:29:53|20996.1
01:29:54|20996.1
01:29:55|21001.88
01:29:56|21000.59
01:29:57|21000.59
01:29:58|21000.59
01:29:59|21000.59
01:30:00|20998.52
01:30:01|20998.11
01:30:02|20998.82
01:30:03|20998.82
01:30:05|20997.9
01:30:05|20999.81
01:30:07|20996.75
01:30:08|21000.
01:30:09|21002.76
01:30:10|21002.76
01:30:11|21002.76
01:30:12|21004.1
01:30:13|21004.1
01:30:14|21004.1
01:30:15|21009.04
01:30:16|21008.76
01:30:17|21008.76
01:30:18|21007.58
01:30:19|21007.58
01:30:20|21007.58
01:30:21|21007.58
01:30:22|21007.58
01:30:23|21007.58
01:30:24|21007.58
01:30:25|21016.62
01:30:26|21013.58
01:30:27|21012.32
01:30:28|21012.55
01:30:29|21012.55
01:30:30|21012.55
01:30:31|21014.42
01:30:32|21014.42
01:30:33|21018.47
01:30:34|21018.47
01:30:35|21019.24
01:30:36|21019.24
01:30:37|21027.94
01:30:38|21018.48
01:30:39|21018.48
01:30:40|21018.48
01:30:41|21018.48
01:30:42|21018.48
01:30:43|21018.48
01:30:44|21018.39
01:30:45|21017.27
01:30:46|21017.27
01:30:47|21017.27
01:30:48|21023.51
01:30:49|21023.51
01:30:51|21023.51
01:30:53|21023.51
01:30:53|21018.97
01:30:54|21018.97
01:30:56|21018.66
01:30:58|21018.66
01:30:58|21018.66
01:30:59|21018.66
01:31:00|21018.66
01:31:02|21021.59
01:31:03|21021.59
01:31:04|21021.59
01:31:05|21021.59
01:31:05|21021.59
01:31:07|21021.59
01:31:08|21021.59
01:31:09|21021.59
01:31:10|21021.59
01:31:11|21021.59
01:31:11|21021.59
01:31:13|21021.59
01:31:14|21021.59
01:31:15|21027.75
01:31:16|21027.75
01:31:17|21027.75
01:31:19|21030.46
01:31:19|21030.46
01:31:20|21030.46
01:31:21|21032.56
01:31:22|21032.56
01:31:23|21032.56
01:31:24|21024.69
01:31:25|21024.69
01:31:26|21022.5
01:31:27|21029.59
01:31:28|21029.59
01:31:29|21029.59
01:31:30|21029.59
01:31:31|21029.59
01:31:32|21029.59
01:31:33|21028.78
01:31:34|21028.78
01:31:35|21025.52
01:31:36|21025.52
01:31:37|21025.52
01:31:38|21025.52
01:31:39|21025.52
01:31:40|21027.14
01:31:41|21028.5
01:31:42|21028.5
01:31:43|21028.5
01:31:45|21027.61
01:31:46|21027.61
01:31:47|21028.72
01:31:48|21028.72
01:31:48|21028.72
01:31:50|21028.72
01:31:51|21028.72
01:31:53|21034.16
01:31:54|21036.04
01:31:56|21030.59
01:31:56|21030.59
01:31:57|21030.59
01:31:58|21038.89
01:31:59|21038.89
01:32:00|21038.89
01:32:01|21038.89
01:32:02|21038.89
01:32:04|21039.89
01:32:05|21041.63
01:32:06|21042.73
01:32:07|21043.64
01:32:08|21044.21
01:32:09|21044.21
01:32:11|21045.
01:32:11|21045.
01:32:12|21045.
01:32:13|21045.
01:32:14|21045.
01:32:16|21043.83
01:32:17|21043.83
01:32:18|21043.83
01:32:19|21043.83
01:32:20|21043.83
01:32:21|21049.09
01:32:22|21049.09
01:32:23|21049.09
01:32:24|21050.78
01:32:25|21050.78
01:32:26|21050.78
01:32:27|21050.78
01:32:28|21050.78
01:32:29|21050.78
01:32:30|21050.78
01:32:31|21053.1
01:32:32|21053.65
01:32:33|21053.65
01:32:34|21053.65
01:32:35|21047.83
01:32:36|21047.83
01:32:37|21046.03
01:32:38|21050.59
01:32:39|21050.59
01:32:40|21050.59
01:32:41|21050.59
01:32:42|21050.75
01:32:43|21050.75
01:32:44|21050.75
01:32:45|21050.33
01:32:46|21050.33
01:32:47|21050.33
01:32:48|21050.33
01:32:49|21050.33
01:32:50|21050.33
01:32:51|21050.33
01:32:52|21050.33
01:32:54|21046.44
01:32:55|21046.44
01:32:57|21046.44
01:32:58|21046.44
01:33:00|21050.53
01:33:01|21050.53
01:33:02|21050.53
01:33:03|21050.53
01:33:05|21050.53
01:33:05|21050.53
01:33:07|21057.21
01:33:08|21057.21
01:33:09|21057.21
01:33:10|21061.
01:33:11|21055.63
01:33:12|21055.63
01:33:13|21055.63
01:33:14|21055.63
01:33:15|21060.17
01:33:16|21060.17
01:33:17|21064.07
01:33:18|21056.99
01:33:19|21056.99
01:33:20|21060.17
01:33:21|21060.17
01:33:23|21056.22
01:33:24|21056.22
01:33:25|21056.22
01:33:26|21056.44
01:33:26|21060.17
01:33:27|21060.17
01:33:29|21060.17
01:33:30|21060.17
01:33:31|21060.17
01:33:31|21061.63
01:33:32|21061.63
01:33:34|21061.63
01:33:35|21061.63
01:33:35|21053.05
01:33:36|21053.05
01:33:37|21053.05
01:33:39|21049.92
01:33:40|21049.92
01:33:41|21049.92
01:33:42|21052.17
01:33:42|21052.17
01:33:44|21051.69
01:33:45|21051.69
01:33:45|21055.29
01:33:46|21055.29
01:33:47|21055.29
01:33:48|21055.29
01:33:49|21055.29
01:33:51|21052.2
01:33:52|21051.79
01:33:53|21051.79
01:33:55|21056.45
01:33:56|21056.45
01:33:56|21056.45
01:33:57|21056.45
01:33:59|21056.45
01:34:01|21056.45
01:34:02|21056.45
01:34:03|21054.81
01:34:03|21054.81
01:34:05|21054.81
01:34:06|21054.81
01:34:07|21055.46
01:34:07|21055.46
01:34:09|21055.46
01:34:10|21054.75
01:34:11|21054.75
01:34:13|21052.53
01:34:13|21052.53
01:34:15|21052.53
01:34:15|21052.53
01:34:17|21052.2
01:34:18|21057.57
01:34:19|21057.57
01:34:20|21055.33
01:34:21|21059.35
01:34:22|21059.45
01:34:23|21059.45
01:34:24|21059.45
01:34:25|21059.45
01:34:26|21059.45
01:34:27|21060.34
01:34:28|21061.82
01:34:29|21061.82
01:34:30|21061.82
01:34:31|21061.82
01:34:32|21061.82
01:34:33|21061.82
01:34:34|21061.82
01:34:35|21061.82
01:34:36|21063.24
01:34:37|21063.24
01:34:39|21063.24
01:34:39|21066.22
01:34:40|21066.22
01:34:41|21060.39
01:34:43|21060.39
01:34:43|21060.39
01:34:44|21060.39
01:34:45|21060.39
01:34:46|21064.2
01:34:48|21064.2
01:34:48|21066.25
01:34:49|21066.25
01:34:50|21066.25
01:34:52|21066.25
01:34:53|21066.25
01:34:53|21066.25
01:34:55|21066.25
01:34:56|21066.25
01:34:58|21066.25
01:34:58|21063.37
01:35:00|21063.37
01:35:01|21065.44
01:35:02|21067.14
01:35:03|21067.14
01:35:04|21062.65
01:35:05|21066.17
01:35:07|21067.04
01:35:08|21068.85
01:35:09|21068.85
01:35:10|21068.85
01:35:10|21066.25
01:35:11|21066.25
01:35:13|21070.61
01:35:14|21070.61
01:35:15|21065.48
01:35:15|21065.48
01:35:17|21064.14
01:35:18|21064.14
01:35:19|21064.14
01:35:20|21059.6
01:35:21|21059.6
01:35:22|21059.6
01:35:23|21060.77
01:35:24|21060.77
01:35:25|21058.1
01:35:26|21058.1
01:35:27|21058.1
01:35:28|21060.78
01:35:29|21060.78
01:35:30|21060.78
01:35:31|21055.89
01:35:32|21055.89
01:35:33|21055.89
01:35:34|21059.81
01:35:35|21059.81
01:35:36|21059.81
01:35:37|21059.81
01:35:38|21059.81
01:35:39|21059.81
01:35:40|21059.81
01:35:41|21059.81
01:35:42|21059.81
01:35:43|21059.81
01:35:44|21059.81
01:35:45|21059.81
01:35:46|21059.81
01:35:47|21059.81
01:35:48|21061.61
01:35:49|21065.55
01:35:50|21066.3
01:35:51|21066.3
01:35:52|21069.74
01:35:53|21068.02
01:35:54|21078.03
01:35:55|21070.63
01:35:57|21070.63
01:35:58|21067.59
01:35:59|21074.42
01:36:01|21074.42
01:36:01|21074.42
01:36:02|21078.75
01:36:03|21078.75
01:36:05|21071.52
01:36:06|21071.52
01:36:07|21071.52
01:36:09|21075.3
01:36:09|21076.55
01:36:10|21076.55
01:36:12|21071.62
01:36:13|21066.87
01:36:14|21066.87
01:36:14|21066.87
01:36:15|21064.72
01:36:16|21071.32
01:36:18|21071.32
01:36:19|21071.32
01:36:20|21071.32
01:36:21|21071.3
01:36:22|21074.33
01:36:22|21074.33
01:36:24|21074.33
01:36:25|21074.33
01:36:26|21074.33
01:36:27|21074.33
01:36:28|21074.33
01:36:29|21067.76
01:36:30|21067.76
01:36:30|21067.76
01:36:32|21067.76
01:36:33|21078.31
01:36:33|21079.99
01:36:34|21079.99
01:36:36|21079.99
01:36:37|21079.99
01:36:38|21079.99
01:36:38|21079.99
01:36:39|21079.99
01:36:41|21079.99
01:36:41|21091.3
01:36:43|21093.
01:36:43|21086.64
01:36:44|21083.5
01:36:46|21082.15
01:36:46|21082.15
01:36:47|21088.66
01:36:48|21088.66
01:36:50|21079.14
01:36:51|21077.83
01:36:51|21077.83
01:36:52|21077.83
01:36:53|21077.83
01:36:54|21080.35
01:36:55|21080.35
01:36:57|21080.35
01:36:59|21080.35
01:37:00|21080.35
01:37:01|21080.35
01:37:02|21074.47
01:37:04|21074.46
01:37:05|21074.46
01:37:05|21078.3
01:37:07|21078.3
01:37:08|21086.75
01:37:09|21079.02
01:37:10|21085.82
01:37:11|21086.38
01:37:12|21086.38
01:37:13|21086.38
01:37:14|21086.38
01:37:15|21086.38
01:37:16|21089.98
01:37:17|21089.98
01:37:18|21086.27
01:37:19|21086.27
01:37:20|21086.27
01:37:21|21086.27
01:37:22|21086.27
01:37:23|21086.27
01:37:24|21086.27
01:37:25|21086.27
01:37:26|21086.83
01:37:27|21087.39
01:37:28|21087.39
01:37:29|21087.39
01:37:30|21082.37
01:37:31|21081.65
01:37:32|21081.65
01:37:33|21081.65
01:37:35|21081.44
01:37:35|21081.44
01:37:37|21079.61
01:37:37|21079.61
01:37:39|21079.61
01:37:39|21079.61
01:37:40|21079.61
01:37:41|21079.61
01:37:42|21079.61
01:37:43|21083.78
01:37:44|21082.75
01:37:46|21082.75
01:37:46|21082.42
01:37:48|21082.06
01:37:49|21082.06
01:37:49|21082.06
01:37:50|21081.99
01:37:52|21081.99
01:37:52|21081.99
01:37:53|21081.99
01:37:54|21081.99
01:37:55|21081.99
01:37:57|21081.99
01:37:57|21081.99
01:37:59|21081.99
01:38:01|21080.42
01:38:02|21080.42
01:38:02|21080.95
01:38:04|21080.95
01:38:05|21075.68
01:38:06|21075.68
01:38:07|21074.55
01:38:08|21074.55
01:38:10|21082.39
01:38:11|21082.39
01:38:12|21082.39
01:38:13|21079.16
01:38:14|21079.16
01:38:15|21079.16
01:38:16|21077.33
01:38:17|21080.49
01:38:18|21080.49
01:38:18|21080.49
01:38:20|21080.49
01:38:21|21080.49
01:38:22|21076.43
01:38:23|21076.43
01:38:24|21075.08
01:38:25|21075.08
01:38:26|21075.08
01:38:27|21079.2
01:38:28|21079.2
01:38:29|21079.2
01:38:29|21079.2
01:38:31|21079.2
01:38:32|21079.2
01:38:32|21079.2
01:38:35|21079.2
01:38:35|21079.2
01:38:36|21079.2
01:38:37|21079.2
01:38:38|21079.2
01:38:39|21074.63
01:38:40|21074.62
01:38:41|21074.93
01:38:42|21076.18
01:38:43|21076.25
01:38:44|21076.25
01:38:45|21076.25
01:38:46|21078.31
01:38:47|21078.31
01:38:48|21076.57
01:38:49|21076.57
01:38:50|21076.57
01:38:51|21076.57
01:38:52|21076.57
01:38:53|21076.57
01:38:54|21074.49
01:38:55|21074.49
01:38:56|21074.45
01:38:57|21072.46
01:38:59|21073.96
01:39:00|21067.32
01:39:02|21062.57
01:39:02|21062.57
01:39:03|21060.2
01:39:05|21064.35
01:39:06|21064.35
01:39:07|21064.35
01:39:08|21064.35
01:39:10|21058.01
01:39:10|21057.22
01:39:12|21062.68
01:39:13|21062.68
01:39:14|21062.68
01:39:14|21062.68
01:39:17|21062.68
01:39:17|21062.68
01:39:18|21062.68
01:39:19|21062.68
01:39:20|21062.17
01:39:21|21061.89
01:39:22|21061.89
01:39:23|21061.89
01:39:24|21061.89
01:39:25|21062.2
01:39:26|21061.64
01:39:27|21064.54
01:39:28|21064.56
01:39:29|21060.52
01:39:30|21060.52
01:39:31|21060.52
01:39:32|21060.52
01:39:33|21060.52
01:39:34|21060.52
01:39:35|21060.52
01:39:36|21060.52
01:39:37|21060.52
01:39:38|21065.03
01:39:39|21065.03
01:39:40|21065.03
01:39:41|21065.03
01:39:42|21065.03
01:39:43|21065.03
01:39:44|21065.03
01:39:45|21065.03
01:39:46|21065.03
01:39:47|21065.03
01:39:48|21065.03
01:39:49|21065.03
01:39:50|21065.03
01:39:51|21064.4
01:39:52|21064.4
01:39:53|21064.4
01:39:54|21064.4
01:39:55|21064.4
01:39:57|21064.4
01:39:57|21064.4
01:39:58|21064.4
01:40:00|21059.6
01:40:02|21059.6
01:40:02|21049.61
01:40:04|21046.98
01:40:06|21046.98
01:40:06|21046.98
01:40:08|21032.61
01:40:09|21029.23
01:40:10|21029.22
01:40:11|21029.22
01:40:12|21028.72
01:40:13|21028.72
01:40:14|21028.72
01:40:15|21024.69
01:40:15|21037.19
01:40:17|21037.19
01:40:18|21037.19
01:40:19|21030.56
01:40:21|21011.71
01:40:21|21015.19
01:40:22|21021.19
01:40:23|21021.44
01:40:24|21021.44
01:40:25|21021.44
01:40:26|21021.44
01:40:27|21021.44
01:40:28|21021.44
01:40:30|21004.23
01:40:30|21001.84
01:40:32|21002.55
01:40:33|21000.66
01:40:34|21000.66
01:40:35|21009.59
01:40:36|21009.17
01:40:37|21020.18
01:40:38|21017.57
01:40:39|21010.94
01:40:40|21012.28
01:40:41|21014.91
01:40:41|21021.5
01:40:43|21021.5
01:40:44|21021.5
01:40:44|21021.5
01:40:46|21021.5
01:40:47|21021.5
01:40:48|21021.5
01:40:49|21012.04
01:40:50|21020.04
01:40:50|21020.04
01:40:52|21020.04
01:40:53|21020.04
01:40:54|21020.04
01:40:55|21020.04
01:40:56|21020.04
01:40:57|21020.04
01:40:58|21020.04
01:40:59|21020.04
01:40:59|21020.04
01:41:02|21020.04
01:41:03|21020.04
01:41:04|21020.04
01:41:06|21020.04
01:41:06|21016.04
01:41:07|21019.28
01:41:08|21023.02
01:41:09|21023.86
01:41:11|21023.86
01:41:12|21019.03
01:41:13|21019.03
01:41:14|21019.03
01:41:14|21020.62
01:41:16|21020.62
01:41:17|21020.62
01:41:18|21008.45
01:41:19|21005.75
01:41:20|21005.75
01:41:21|21005.75
01:41:22|21005.01
01:41:23|21007.16
01:41:24|21009.24
01:41:25|21009.24
01:41:26|21001.45
01:41:27|21001.45
01:41:28|21000.37
01:41:29|21000.37
01:41:30|21003.93
01:41:31|21001.13
01:41:32|21001.07
01:41:33|20995.88
01:41:34|20995.97
01:41:35|20995.83
01:41:36|20996.15
01:41:37|20996.15
01:41:38|20995.8
01:41:39|21002.31
01:41:41|21002.31
01:41:42|21002.31
01:41:43|21007.24
01:41:44|21007.24
01:41:44|21008.93
01:41:46|21003.67
01:41:47|21004.23
01:41:48|21005.41
01:41:49|21005.41
01:41:50|21008.93
01:41:51|21005.39
01:41:52|21005.39
01:41:52|21005.39
01:41:54|21009.42
01:41:54|21004.93
01:41:56|21003.73
01:41:57|21003.73
01:41:58|21003.73
01:41:59|21007.32
01:42:00|21007.32
01:42:01|21009.21
01:42:03|21004.83
01:42:04|21004.52
01:42:05|21003.44
01:42:07|21010.56
01:42:08|21010.56
01:42:09|21010.56
01:42:10|21010.56
01:42:11|21011.35
01:42:12|21011.35
01:42:13|21011.35
01:42:14|21014.21
01:42:15|21016.44
01:42:16|21016.44
01:42:18|21016.44
01:42:18|21016.44
01:42:19|21016.44
01:42:20|21011.72
01:42:21|21011.72
01:42:22|21012.17
01:42:23|21011.84
01:42:24|21011.84
01:42:25|21011.84
01:42:26|21011.84
01:42:27|21011.84
01:42:28|21011.84
01:42:30|21011.84
01:42:30|21011.18
01:42:31|21011.18
01:42:32|21011.18
01:42:33|21008.42
01:42:34|21002.33
01:42:35|21002.33
01:42:36|21002.33
01:42:37|21002.33
01:42:38|21008.36
01:42:39|21013.05
01:42:40|21013.05
01:42:41|21013.02
01:42:42|21013.05
01:42:43|21006.79
01:42:44|21006.79
01:42:45|21005.27
01:42:46|21005.27
01:42:47|21005.27
01:42:48|21005.27
01:42:49|21003.43
01:42:50|21003.43
01:42:51|21004.79
01:42:52|21004.79
01:42:53|21004.79
01:42:54|21004.79
01:42:55|21004.79
01:42:56|21004.79
01:42:57|21004.79
01:42:58|21007.44
01:42:59|21007.44
01:43:00|21009.87
01:43:02|21004.92
01:43:03|21005.03
01:43:05|21003.15
01:43:05|21003.15
01:43:07|21003.1
01:43:08|20999.17
01:43:08|20999.17
01:43:10|20999.17
01:43:11|20995.01
01:43:12|20995.01
01:43:13|20994.77
01:43:14|20994.76
01:43:15|20991.57
01:43:16|20989.33
01:43:17|20987.23
01:43:18|20987.23
01:43:20|20987.23
01:43:20|20987.23
01:43:22|20993.98
01:43:23|20998.28
01:43:24|20998.28
01:43:25|20999.66
01:43:26|20999.66
01:43:27|21000.93
01:43:28|21002.81
01:43:29|21002.81
01:43:30|20996.35
01:43:31|20990.8
01:43:31|20990.8
01:43:33|20990.8
01:43:34|20988.25
01:43:35|20996.23
01:43:36|20990.48
01:43:37|20990.01
01:43:38|20988.28
01:43:39|20988.28
01:43:39|20988.28
01:43:41|20988.28
01:43:42|20988.77
01:43:42|20987.09
01:43:43|20987.09
01:43:45|20987.09
01:43:45|20987.09
01:43:46|20992.07
01:43:48|20992.07
01:43:48|20992.07
01:43:50|20986.96
01:43:50|20986.96
01:43:51|20986.96
01:43:53|20991.78
01:43:54|20991.78
01:43:54|20995.58
01:43:55|20995.58
01:43:56|20997.7
01:43:58|20997.7
01:43:58|20992.16
01:43:59|20992.16
01:44:00|20995.95
01:44:01|20995.19
01:44:03|20995.19
01:44:04|20990.
01:44:05|20990.
01:44:06|20990.
01:44:08|20990.
01:44:09|20985.29
01:44:10|20984.03
01:44:11|20987.6
01:44:13|20982.27
01:44:13|20977.8
01:44:15|20983.23
01:44:16|20984.13
01:44:16|20984.13
01:44:18|20978.83
01:44:19|20967.
01:44:20|20967.94
01:44:21|20965.22
01:44:21|20950.
01:44:23|20931.69
01:44:24|20944.5
01:44:25|20952.31
01:44:26|20958.24
01:44:27|20958.24
01:44:27|20949.26
01:44:29|20962.3
01:44:30|20962.3
01:44:30|20962.41
01:44:32|20948.96
01:44:33|20947.1
01:44:34|20937.4
01:44:34|20940.94
01:44:36|20942.14
01:44:37|20935.83
01:44:37|20933.83
01:44:38|20946.91
01:44:40|20936.62
01:44:41|20923.66
01:44:42|20921.61
01:44:43|20924.47
01:44:44|20920.79
01:44:45|20925.92
01:44:46|20927.5
01:44:47|20937.53
01:44:48|20940.48
01:44:49|20941.75
01:44:50|20945.03
01:44:51|20949.16
01:44:52|20949.16
01:44:53|20953.02
01:44:54|20953.76
01:44:55|20952.67
01:44:56|20945.93
01:44:57|20950.2
01:44:58|20948.84
01:44:59|20944.29
01:45:00|20948.3
01:45:01|20951.3
01:45:02|20951.3
01:45:03|20950.86
01:45:04|20950.86
01:45:06|20957.15
01:45:07|20950.3
01:45:07|20945.9
01:45:09|20945.01
01:45:09|20945.01
01:45:10|20945.01
01:45:11|20948.89
01:45:13|20952.07
01:45:15|20944.43
01:45:16|20940.48
01:45:17|20940.48
01:45:18|20940.48
01:45:19|20934.31
01:45:20|20933.07
01:45:21|20929.03
01:45:22|20923.33
01:45:23|20923.02
01:45:24|20924.23
01:45:25|20924.23
01:45:26|20929.15
01:45:27|20934.79
01:45:28|20934.79
01:45:29|20933.
01:45:30|20933.
01:45:31|20933.
01:45:32|20927.61
01:45:33|20933.02
01:45:34|20938.22
01:45:35|20938.22
01:45:36|20938.65
01:45:37|20939.95
01:45:38|20939.95
01:45:39|20943.5
01:45:40|20943.65
01:45:41|20947.18
01:45:42|20947.18
01:45:43|20934.99
01:45:44|20927.41
01:45:45|20930.79
01:45:46|20930.79
01:45:47|20928.5
01:45:48|20932.46
01:45:49|20932.46
01:45:50|20931.18
01:45:51|20932.87
01:45:52|20932.87
01:45:53|20938.65
01:45:54|20938.65
01:45:55|20938.65
01:45:56|20938.65
01:45:57|20948.53
01:45:58|20948.53
01:45:59|20943.22
01:46:00|20948.59
01:46:01|20942.28
01:46:02|20940.7
01:46:03|20938.84
01:46:04|20938.84
01:46:05|20943.12
01:46:06|20944.23
01:46:08|20944.23
01:46:09|20949.53
01:46:11|20950.19
01:46:12|20929.66
01:46:13|20924.6
01:46:14|20920.26
01:46:16|20925.58
01:46:17|20925.58
01:46:18|20916.55
01:46:19|20915.
01:46:20|20916.86
01:46:21|20927.32
01:46:22|20937.28
01:46:24|20928.78
01:46:24|20925.19
01:46:26|20929.35
01:46:26|20927.78
01:46:28|20924.93
01:46:29|20929.56
01:46:30|20925.92
01:46:30|20922.69
01:46:32|20922.69
01:46:33|20921.4
01:46:34|20924.04
01:46:35|20928.65
01:46:36|20928.65
01:46:37|20924.44
01:46:38|20932.07
01:46:39|20932.07
01:46:40|20933.83
01:46:41|20930.94
01:46:42|20930.94
01:46:43|20930.94
01:46:44|20937.59
01:46:45|20937.59
01:46:46|20937.59
01:46:47|20937.59
01:46:48|20938.39
01:46:50|20938.39
01:46:51|20946.43
01:46:52|20950.47
01:46:53|20942.9
01:46:54|20942.9
01:46:55|20942.9
01:46:56|20942.9
01:46:57|20942.9
01:46:58|20942.9
01:46:59|20942.9
01:47:00|20942.9
01:47:01|20942.9
01:47:02|20938.65
01:47:03|20938.65
01:47:04|20938.65
01:47:05|20939.6
01:47:06|20939.6
01:47:08|20931.37
01:47:09|20929.54
01:47:10|20929.54
01:47:12|20934.18
01:47:13|20933.48
01:47:14|20934.22
01:47:16|20934.22
01:47:18|20930.98
01:47:18|20930.98
01:47:19|20930.98
01:47:20|20930.98
01:47:22|20930.98
01:47:23|20930.05
01:47:24|20930.05
01:47:25|20934.52
01:47:25|20934.52
01:47:27|20938.08
01:47:28|20934.82
01:47:28|20940.
01:47:29|20940.
01:47:31|20940.
01:47:32|20940.
01:47:33|20942.79
01:47:34|20936.83
01:47:35|20936.83
01:47:36|20936.83
01:47:37|20936.83
01:47:38|20936.83
01:47:39|20936.83
01:47:40|20936.83
01:47:41|20936.83
01:47:42|20936.83
01:47:43|20938.67
01:47:43|20936.83
01:47:45|20936.83
01:47:46|20936.83
01:47:47|20936.83
01:47:48|20942.93
01:47:49|20942.93
01:47:50|20942.93
01:47:51|20942.93
01:47:52|20942.93
01:47:52|20947.29
01:47:54|20947.29
01:47:55|20947.29
01:47:56|20947.29
01:47:57|20952.46
01:47:58|20953.84
01:47:59|20953.84
01:48:01|20947.11
01:48:01|20947.11
01:48:02|20947.11
01:48:03|20947.53
01:48:04|20946.39
01:48:05|20946.39
01:48:06|20946.39
01:48:08|20946.39
01:48:10|20949.44
01:48:10|20949.44
01:48:12|20949.44
01:48:13|20954.68
01:48:14|20956.74
01:48:16|20953.3
01:48:17|20956.07
01:48:18|20960.78
01:48:19|20963.04
01:48:19|20960.7
01:48:21|20960.18
01:48:22|20960.18
01:48:23|20966.09
01:48:24|20966.09
01:48:25|20966.09
01:48:25|20966.09
01:48:27|20966.09
01:48:28|20966.09
01:48:28|20966.09
01:48:29|20966.11
01:48:30|20966.66
01:48:32|20967.5
01:48:33|20967.5
01:48:34|20967.5
01:48:35|20970.47
01:48:35|20970.47
01:48:37|20971.07
01:48:37|20971.07
01:48:39|20971.07
01:48:39|20971.07
01:48:41|20971.07
01:48:41|20971.07
01:48:42|20980.
01:48:44|20974.86
01:48:45|20971.57
01:48:46|20976.93
01:48:47|20976.93
01:48:48|20974.16
01:48:48|20974.16
01:48:50|20974.16
01:48:51|20975.22
01:48:52|20981.34
01:48:53|20981.34
01:48:54|20981.34
01:48:55|20981.34
01:48:56|20981.34
01:48:57|20979.49
01:48:58|20979.49
01:48:59|20977.65
01:49:00|20975.76
01:49:01|20970.24
01:49:02|20970.24
01:49:03|20970.24
01:49:04|20970.24
01:49:05|20967.74
01:49:06|20970.42
01:49:07|20971.71
01:49:08|20975.82
01:49:10|20975.82
01:49:11|20973.37
01:49:12|20978.17
01:49:13|20978.17
01:49:14|20974.51
01:49:15|20974.51
01:49:16|20976.06
01:49:17|20981.42
01:49:18|20981.42
01:49:19|20981.42
01:49:21|20972.97
01:49:22|20974.07
01:49:23|20972.74
01:49:24|20972.74
01:49:25|20974.39
01:49:26|20974.56
01:49:27|20976.19
01:49:28|20976.19
01:49:29|20973.53
01:49:30|20972.17
01:49:31|20972.17
01:49:33|20972.17
01:49:34|20966.73
01:49:35|20966.73
01:49:35|20966.73
01:49:37|20966.73
01:49:38|20962.41
01:49:39|20968.71
01:49:40|20968.71
01:49:41|20963.43
01:49:42|20965.39
01:49:43|20965.39
01:49:44|20965.39
01:49:45|20963.36
01:49:46|20963.36
01:49:47|20969.03
01:49:48|20969.03
01:49:49|20969.03
01:49:50|20969.03
01:49:51|20970.12
01:49:52|20966.5
01:49:53|20966.19
01:49:54|20966.19
01:49:55|20966.19
01:49:56|20966.03
01:49:57|20966.03
01:49:58|20966.03
01:49:59|20966.03
01:50:00|20965.03
01:50:01|20965.03
01:50:03|20965.03
01:50:03|20965.03
01:50:05|20968.15
01:50:06|20970.42
01:50:06|20970.42
01:50:08|20970.42
01:50:09|20976.31
01:50:11|20972.53
01:50:12|20972.53
01:50:13|20972.53
01:50:14|20972.53
01:50:16|20978.91
01:50:17|20982.49
01:50:19|20977.6
01:50:20|20977.43
01:50:21|20978.39
01:50:22|20978.39
01:50:22|20978.39
01:50:23|20978.39
01:50:25|20982.35
01:50:25|20977.66
01:50:27|20977.66
01:50:28|20977.66
01:50:29|20977.66
01:50:30|20982.26
01:50:31|20977.71
01:50:32|20977.71
01:50:33|20977.71
01:50:34|20981.73
01:50:35|20976.66
01:50:36|20976.66
01:50:37|20976.69
01:50:38|20976.69
01:50:39|20976.89
01:50:40|20981.99
01:50:41|20981.99
01:50:42|20982.3
01:50:43|20982.3
01:50:44|20982.3
01:50:45|20982.3
01:50:46|20982.3
01:50:47|20982.3
01:50:48|20982.3
01:50:49|20982.3
01:50:50|20982.3
01:50:51|20982.3
01:50:52|20978.73
01:50:53|20978.75
01:50:54|20978.75
01:50:55|20975.09
01:50:56|20976.05
01:50:57|20976.05
01:50:58|20976.05
01:50:59|20976.05
01:51:00|20976.05
01:51:01|20976.05
01:51:02|20979.81
01:51:03|20979.81
01:51:04|20979.81
01:51:05|20978.43
01:51:06|20978.43
01:51:07|20978.43
01:51:08|20981.79
01:51:09|20980.63
01:51:10|20980.63
01:51:11|20980.82
01:51:13|20980.44
01:51:14|20980.44
01:51:15|20980.08
01:51:16|20977.01
01:51:18|20974.44
01:51:19|20980.9
01:51:20|20981.94
01:51:21|20981.93
01:51:22|20980.32
01:51:23|20980.32
01:51:24|20980.32
01:51:26|20984.97
01:51:27|20980.21
01:51:28|20980.21
01:51:28|20979.55
01:51:30|20979.55
01:51:31|20979.55
01:51:32|20979.55
01:51:33|20979.55
01:51:34|20979.55
01:51:35|20983.25
01:51:35|20983.3
01:51:36|20985.21
01:51:38|20985.21
01:51:38|20985.21
01:51:39|20980.95
01:51:41|20980.95
01:51:42|20979.64
01:51:43|20979.64
01:51:44|20979.64
01:51:45|20980.69
01:51:46|20977.23
01:51:46|20977.23
01:51:47|20982.26
01:51:48|20982.26
01:51:50|20976.42
01:51:50|20981.72
01:51:52|20982.44
01:51:52|20982.44
01:51:54|20982.44
01:51:55|20982.44
01:51:56|20984.67
01:51:56|20984.67
01:51:57|20984.67
01:51:58|20984.67
01:51:59|20984.67
01:52:00|20984.67
01:52:01|20991.22
01:52:02|20992.61
01:52:04|20991.19
01:52:05|20991.19
01:52:06|20991.19
01:52:06|20991.19
01:52:07|20991.19
01:52:08|20991.19
01:52:10|20991.19
01:52:11|20991.65
01:52:12|20991.65
01:52:13|20991.65
01:52:15|20991.05
01:52:16|20981.83
01:52:17|20977.89
01:52:17|20984.82
01:52:19|20984.82
01:52:21|20985.86
01:52:21|20985.86
01:52:23|20985.86
01:52:24|20985.86
01:52:25|20985.86
01:52:26|20983.04
01:52:27|20983.04
01:52:28|20978.36
01:52:29|20978.36
01:52:29|20978.36
01:52:31|20978.36
01:52:32|20978.36
01:52:33|20982.39
01:52:34|20982.39
01:52:34|20982.39
01:52:36|20983.61
01:52:37|20983.62
01:52:38|20984.88
01:52:39|20984.9
01:52:40|20984.9
01:52:41|20984.9
01:52:42|20986.29
01:52:43|20986.29
01:52:44|20986.29
01:52:46|20989.16
01:52:46|20989.16
01:52:47|20989.16
01:52:48|20989.16
01:52:49|20993.73
01:52:50|20987.14
01:52:51|20987.14
01:52:52|20987.14
01:52:53|20987.14
01:52:54|20993.82
01:52:55|20988.34
01:52:56|20988.34
01:52:57|20988.34
01:52:58|20988.34
01:52:59|20988.34
01:53:00|20988.34
01:53:01|20988.34
01:53:02|20998.93
01:53:03|20997.8
01:53:04|20997.8
01:53:05|21002.64
01:53:06|20998.51
01:53:07|20998.84
01:53:08|20998.84
01:53:09|20998.84
01:53:10|20998.84
01:53:11|20998.84
01:53:13|21002.41
01:53:15|21005.8
01:53:16|21007.39
01:53:17|21007.39
01:53:18|21007.32
01:53:20|21013.
01:53:20|21005.99
01:53:21|21003.59
01:53:22|21007.63
01:53:24|21008.76
01:53:26|21007.62
01:53:26|21007.62
01:53:27|21007.62
01:53:28|21006.42
01:53:29|21006.42
01:53:30|21009.17
01:53:31|21004.95
01:53:33|21001.5
01:53:34|21001.5
01:53:35|20999.62
01:53:36|20999.55
01:53:37|20997.34
01:53:38|20997.34
01:53:38|20997.34
01:53:40|21003.97
01:53:41|21003.97
01:53:42|20997.88
01:53:43|20997.88
01:53:44|20997.88
01:53:45|20998.16
01:53:45|20998.16
01:53:47|20998.16
01:53:48|21004.8
01:53:49|21004.8
01:53:50|20998.85
01:53:51|20998.85
01:53:52|20998.85
01:53:53|21006.85
01:53:54|21006.85
01:53:55|21006.85
01:53:56|21011.5
01:53:57|21011.5
01:53:58|21011.5
01:53:59|21011.5
01:54:00|21011.5
01:54:00|21011.5
01:54:02|21011.5
01:54:03|21005.45
01:54:05|21005.92
01:54:05|21009.57
01:54:06|21009.57
01:54:07|21012.05
01:54:08|21004.82
01:54:09|21004.82
01:54:10|21001.95
01:54:11|21001.97
01:54:12|20999.7
01:54:14|21005.37
01:54:16|21000.03
01:54:17|21000.02
01:54:18|21008.19
01:54:19|21008.18
01:54:20|21002.82
01:54:21|21002.8
01:54:22|21002.8
01:54:23|21000.87
01:54:24|21005.49
01:54:25|21005.49
01:54:26|21000.68
01:54:27|21000.68
01:54:28|21000.68
01:54:29|20997.32
01:54:30|21000.
01:54:31|20998.54
01:54:32|20995.74
01:54:33|20995.74
01:54:34|20999.96
01:54:35|20994.95
01:54:36|20994.41
01:54:37|20999.01
01:54:38|20999.01
01:54:39|20999.01
01:54:41|20999.01
01:54:42|20999.01
01:54:43|20999.01
01:54:43|20992.69
01:54:44|20992.69
01:54:45|20994.47
01:54:47|20988.88
01:54:48|20988.85
01:54:48|20996.93
01:54:50|20996.93
01:54:51|20989.81
01:54:51|20989.81
01:54:52|20989.81
01:54:53|20989.81
01:54:54|20989.81
01:54:56|20990.32
01:54:57|20988.08
01:54:58|20986.33
01:54:59|20986.33
01:55:00|20986.33
01:55:01|20986.33
01:55:02|20986.33
01:55:03|20989.87
01:55:04|20989.87
01:55:05|20989.84
01:55:06|20989.6
01:55:07|20984.52
01:55:09|20990.48
01:55:10|20990.48
01:55:10|20990.48
01:55:11|20984.71
01:55:13|20984.71
01:55:14|20984.71
01:55:15|20990.63
01:55:17|20990.63
01:55:18|20990.63
01:55:19|20990.63
01:55:21|20990.63
01:55:22|20990.63
01:55:23|20990.63
01:55:24|20984.21
01:55:25|20984.21
01:55:26|20982.27
01:55:27|20982.27
01:55:28|20982.27
01:55:29|20982.27
01:55:30|20982.27
01:55:31|20982.27
01:55:32|20982.27
01:55:33|20981.37
01:55:34|20981.37
01:55:35|20981.37
01:55:36|20981.37
01:55:37|20981.37
01:55:38|20981.37
01:55:39|20981.37
01:55:40|20981.37
01:55:41|20981.37
01:55:42|20986.61
01:55:43|20986.61
01:55:44|20986.61
01:55:45|20986.61
01:55:46|20986.61
01:55:47|20986.61
01:55:48|20986.61
01:55:49|20986.61
01:55:50|20992.48
01:55:51|20992.48
01:55:52|20992.48
01:55:53|20992.48
01:55:54|20992.48
01:55:55|20992.48
01:55:56|20992.48
01:55:57|20992.47
01:55:58|20992.47
01:55:59|20994.57
01:56:00|20994.57
01:56:01|20994.57
01:56:02|20994.57
01:56:03|20991.64
01:56:04|20991.68
01:56:05|20991.63
01:56:06|20991.63
01:56:07|20998.45
01:56:08|20998.45
01:56:09|20998.45
01:56:10|20998.45
01:56:11|20998.45
01:56:12|20998.21
01:56:13|20998.99
01:56:14|20999.5
01:56:15|20999.5
01:56:17|21001.95
01:56:18|21003.74
01:56:19|21003.74
01:56:21|21003.74
01:56:22|21003.74
01:56:23|21008.19
01:56:24|21008.32
01:56:25|21008.32
01:56:26|21005.7
01:56:27|21010.94
01:56:28|21010.94
01:56:29|21008.53
01:56:31|21012.62
01:56:32|21012.86
01:56:33|21013.79
01:56:33|21014.58
01:56:35|21007.49
01:56:36|21007.49
01:56:37|21007.49
01:56:37|21015.14
01:56:39|21016.11
01:56:40|21016.11
01:56:41|21011.16
01:56:42|21017.88
01:56:42|21017.91
01:56:44|21019.14
01:56:45|21019.1
01:56:46|21019.1
01:56:47|21019.1
01:56:48|21011.94
01:56:49|21011.94
01:56:50|21011.94
01:56:51|21011.94
01:56:52|21009.19
01:56:53|21009.19
01:56:54|21009.19
01:56:55|21009.19
01:56:56|21009.19
01:56:57|21013.24
01:56:58|21015.23
01:56:59|21015.03
01:57:00|21008.64
01:57:01|21008.64
01:57:02|21016.89
01:57:03|21021.
01:57:05|21021.
01:57:06|21021.
01:57:07|21021.
01:57:07|21021.
01:57:09|21021.
01:57:10|21019.25
01:57:10|21019.25
01:57:11|21019.25
01:57:13|21025.56
01:57:14|21016.26
01:57:15|21027.86
01:57:16|21027.86
01:57:18|21027.86
01:57:19|21027.86
01:57:21|21027.86
01:57:22|21029.
01:57:24|21024.1
01:57:25|21020.21
01:57:26|21020.21
01:57:27|21019.6
01:57:28|21015.65
01:57:29|21015.65
01:57:29|21015.65
01:57:31|21024.16
01:57:32|21026.75
01:57:34|21026.77
01:57:35|21028.99
01:57:36|21024.22
01:57:37|21022.33
01:57:38|21022.33
01:57:39|21022.33
01:57:40|21022.33
01:57:41|21022.33
01:57:42|21029.
01:57:43|21022.97
01:57:44|21022.98
01:57:45|21022.98
01:57:46|21022.98
01:57:47|21022.98
01:57:48|21024.62
01:57:49|21023.91
01:57:50|21023.91
01:57:50|21020.31
01:57:52|21020.31
01:57:53|21020.31
01:57:54|21027.27
01:57:54|21027.27
01:57:56|21027.27
01:57:57|21021.36
01:57:58|21021.41
01:57:59|21028.
01:57:59|21028.
01:58:00|21028.
01:58:02|21028.
01:58:02|21022.15
01:58:03|21029.97
01:58:05|21021.63
01:58:06|21021.63
01:58:07|21029.97
01:58:08|21030.
01:58:08|21030.37
01:58:10|21030.36
01:58:11|21030.36
01:58:12|21030.36
01:58:13|21030.36
01:58:14|21030.36
01:58:15|21030.36
01:58:16|21030.36
01:58:17|21015.65
01:58:19|21015.65
01:58:20|21015.65
01:58:21|21016.68
01:58:23|21016.68
01:58:23|21016.68
01:58:24|21012.81
01:58:26|21016.33
01:58:28|21016.33
01:58:29|21017.97
01:58:30|21018.01
01:58:31|21013.11
01:58:31|21013.11
01:58:33|21013.11
01:58:34|21017.8
01:58:36|21017.8
01:58:37|21017.8
01:58:38|21017.8
01:58:38|21020.11
01:58:40|21020.11
01:58:41|21020.11
01:58:42|21020.11
01:58:43|21014.03
01:58:44|21021.67
01:58:45|21017.
01:58:46|21017.
01:58:47|21017.
01:58:48|21017.
01:58:49|21017.
01:58:50|21017.
01:58:51|21017.
01:58:52|21024.56
01:58:53|21024.56
01:58:54|21024.56
01:58:55|21024.56
01:58:55|21024.56
01:58:57|21024.56
01:58:58|21025.32
01:58:59|21023.16
01:58:59|21021.6
01:59:01|21020.14
01:59:02|21020.14
01:59:03|21020.14
01:59:04|21020.14
01:59:05|21020.14
01:59:06|21019.33
01:59:07|21019.1
01:59:07|21019.1
01:59:09|21019.1
01:59:10|21019.1
01:59:10|21019.1
01:59:12|21019.1
01:59:12|21019.1
01:59:15|21023.
01:59:16|21023.
01:59:17|21023.
01:59:17|21017.61
01:59:19|21023.89
01:59:20|21023.88
01:59:22|21017.71
01:59:23|21022.07
01:59:24|21022.07
01:59:26|21018.13
01:59:27|21018.13
01:59:28|21018.13
01:59:28|21018.13
01:59:30|21016.8
01:59:31|21020.15
01:59:32|21013.53
01:59:33|21010.39
01:59:35|21010.15
01:59:35|21010.
01:59:36|21010.01
01:59:37|21010.01
01:59:38|21010.
01:59:40|21010.
01:59:41|21010.
01:59:42|21014.95
01:59:43|21014.84
01:59:44|21015.03
01:59:45|21015.02
01:59:46|21015.09
01:59:47|21015.09
01:59:48|21010.33
01:59:49|21008.26
01:59:50|21008.26
01:59:51|21008.26
01:59:52|21008.26
01:59:53|21008.26
01:59:54|21012.44
01:59:55|21012.57
01:59:56|21012.57
01:59:57|21012.57
01:59:58|21012.57
01:59:59|21012.57
02:00:00|21004.26
02:00:01|20998.95
02:00:02|21003.86
02:00:03|21003.81
02:00:04|21005.43
02:00:05|21010.53
02:00:06|21010.53
02:00:07|21010.53
02:00:09|21005.81
02:00:10|21012.69
02:00:10|21012.63
02:00:11|21012.63
02:00:13|21013.12
02:00:13|21013.15
02:00:14|21014.2
02:00:17|21014.2
02:00:17|21014.2
02:00:19|21014.2
02:00:20|21017.79
02:00:22|21017.79
02:00:23|21015.69
02:00:24|21015.55
02:00:25|21015.57
02:00:27|21015.27
02:00:28|21015.28
02:00:28|21015.27
02:00:29|21015.25
02:00:31|21012.8
02:00:32|21012.8
02:00:33|21012.8
02:00:34|21012.8
02:00:35|21019.93
02:00:36|21019.66
02:00:37|21019.54
02:00:38|21019.54
02:00:39|21014.58
02:00:40|21014.58
02:00:41|21014.58
02:00:42|21013.86
02:00:44|21021.91
02:00:44|21024.31
02:00:45|21024.31
02:00:46|21017.52
02:00:47|21017.52
02:00:48|21017.52
02:00:49|21017.52
02:00:50|21017.52
02:00:51|21017.52
02:00:52|21021.6
02:00:53|21021.6
02:00:54|21021.6
02:00:55|21021.6
02:00:56|21021.6
02:00:57|21016.94
02:00:58|21015.35
02:01:00|21015.35
02:01:00|21015.35
02:01:01|21015.35
02:01:02|21025.54
02:01:03|21027.97
02:01:04|21027.97
02:01:05|21027.97
02:01:06|21027.97
02:01:08|21027.97
02:01:08|21021.22
02:01:09|21022.96
02:01:10|21022.94
02:01:11|21022.94
02:01:12|21022.94
02:01:14|21022.94
02:01:15|21022.94
02:01:16|21029.17
02:01:17|21030.27
02:01:18|21030.27
02:01:19|21030.27
02:01:20|21030.26
02:01:22|21030.2
02:01:23|21030.2
02:01:23|21026.01
02:01:24|21028.36
02:01:26|21023.96
02:01:28|21023.96
02:01:29|21023.96
02:01:30|21023.96
02:01:31|21023.96
02:01:32|21019.2
02:01:33|21018.33
02:01:34|21018.33
02:01:35|21018.33
02:01:36|21018.33
02:01:37|21018.33
02:01:38|21021.74
02:01:40|21022.98
02:01:41|21022.98
02:01:42|21025.83
02:01:44|21025.83
02:01:44|21025.83
02:01:45|21025.83
02:01:46|21025.83
02:01:47|21025.83
02:01:48|21025.83
02:01:49|21025.83
02:01:50|21025.83
02:01:51|21025.85
02:01:52|21028.66
02:01:54|21025.
02:01:55|21025.
02:01:56|21025.
02:01:57|21025.
02:01:57|21025.
02:01:59|21025.
02:02:00|21025.
02:02:01|21025.
02:02:01|21025.
02:02:03|21025.
02:02:05|21027.57
02:02:05|21027.46
02:02:06|21027.46
02:02:07|21027.46
02:02:08|21027.46
02:02:09|21027.46
02:02:11|21027.46
02:02:11|21027.46
02:02:12|21027.46
02:02:13|21027.46
02:02:14|21027.46
02:02:16|21027.46
02:02:16|21028.15
02:02:18|21028.15
02:02:18|21028.15
02:02:19|21028.15
02:02:21|21028.15
02:02:21|21028.15
02:02:24|21028.15
02:02:25|21030.85
02:02:27|21030.85
02:02:27|21032.6
02:02:28|21032.6
02:02:29|21032.61
02:02:31|21032.61
02:02:33|21032.61
02:02:33|21028.58
02:02:34|21028.58
02:02:35|21028.66
02:02:36|21028.66
02:02:37|21028.66
02:02:39|21034.78
02:02:40|21034.78
02:02:41|21025.53
02:02:42|21023.94
02:02:42|21017.45
02:02:44|21014.6
02:02:45|21013.04
02:02:46|21011.41
02:02:46|21011.41
02:02:48|21009.04
02:02:49|21017.87
02:02:51|21017.87
02:02:51|21010.98
02:02:52|21010.98
02:02:53|21004.61
02:02:54|21004.61
02:02:55|21002.84
02:02:56|21011.32
02:02:57|21011.32
02:02:58|21011.32
02:03:00|21011.32
02:03:00|21011.32
02:03:01|21011.32
02:03:02|21011.32
02:03:03|21015.49
02:03:04|21015.44
02:03:05|21015.35
02:03:06|21015.35
02:03:07|21015.21
02:03:08|21013.35
02:03:09|21018.18
02:03:10|21018.06
02:03:11|21018.06
02:03:12|21018.06
02:03:13|21018.06
02:03:14|21018.06
02:03:15|21018.06
02:03:16|21018.06
02:03:17|21012.72
02:03:18|21018.91
02:03:19|21018.91
02:03:20|21018.91
02:03:21|21018.91
02:03:23|21017.5
02:03:25|21012.76
02:03:25|21012.76
02:03:27|21012.76
02:03:27|21012.76
02:03:29|21012.76
02:03:29|21012.29
02:03:30|21012.29
02:03:31|21016.59
02:03:32|21016.59
02:03:33|21016.59
02:03:34|21016.59
02:03:36|21016.59
02:03:37|21015.06
02:03:38|21015.06
02:03:39|21011.09
02:03:40|21011.09
02:03:41|21011.09
02:03:41|21011.09
02:03:43|21011.09
02:03:44|21011.09
02:03:45|21011.09
02:03:46|21011.27
02:03:47|21011.17
02:03:48|21011.17
02:03:48|21011.17
02:03:49|21011.17
02:03:51|21011.17
02:03:51|21011.17
02:03:53|21011.25
02:03:54|21016.32
02:03:55|21016.32
02:03:56|21016.32
02:03:57|21016.32
02:03:58|21016.32
02:03:59|21016.32
02:04:00|21016.32
02:04:01|21016.32
02:04:02|21016.32
02:04:03|21012.4
02:04:04|21012.4
02:04:05|21016.32
02:04:06|21016.32
02:04:07|21016.32
02:04:08|21020.56
02:04:09|21020.56
02:04:10|21020.56
02:04:11|21020.56
02:04:13|21020.56
02:04:13|21020.56
02:04:14|21020.56
02:04:15|21020.56
02:04:16|21020.56
02:04:17|21017.76
02:04:18|21017.76
02:04:19|21017.76
02:04:20|21017.76
02:04:21|21017.76
02:04:22|21017.76
02:04:24|21023.13
02:04:26|21016.29
02:04:26|21016.29
02:04:27|21014.74
02:04:28|21014.74
02:04:29|21014.74
02:04:30|21014.74
02:04:32|21014.74
02:04:33|21014.74
02:04:34|21014.74
02:04:35|21014.74
02:04:35|21014.66
02:04:36|21014.28
02:04:38|21014.28
02:04:40|21013.48
02:04:40|21013.48
02:04:41|21013.48
02:04:42|21013.48
02:04:43|21013.48
02:04:44|21013.48
02:04:45|21013.48
02:04:46|21018.63
02:04:47|21018.63
02:04:48|21018.7
02:04:49|21016.29
02:04:50|21016.29
02:04:51|21012.41
02:04:52|21017.66
02:04:53|21017.66
02:04:54|21017.66
02:04:55|21017.66
02:04:57|21017.24
02:04:57|21017.24
02:04:58|21017.24
02:05:00|21017.24
02:05:00|21017.18
02:05:02|21017.18
02:05:03|21017.18
02:05:04|21013.07
02:05:05|21013.07
02:05:06|21013.18
02:05:07|21019.24
02:05:08|21019.22
02:05:09|21018.98
02:05:10|21018.98
02:05:11|21018.98
02:05:12|21018.98
02:05:13|21018.98
02:05:14|21018.98
02:05:15|21018.98
02:05:16|21018.98
02:05:17|21018.98
02:05:19|21018.98
02:05:19|21018.98
02:05:20|21022.11
02:05:21|21022.11
02:05:22|21022.11
02:05:24|21022.69
02:05:24|21017.5
02:05:25|21023.17
02:05:27|21023.17
02:05:28|21023.17
02:05:29|21017.62
02:05:30|21017.62
02:05:31|21017.62
02:05:32|21017.62
02:05:34|21017.62
02:05:34|21017.62
02:05:35|21017.62
02:05:37|21017.62
02:05:38|21017.62
02:05:39|21017.62
02:05:39|21018.02
02:05:41|21018.02
02:05:42|21017.14
02:05:43|21016.85
02:05:44|21013.63
02:05:45|21011.09
02:05:46|21016.
02:05:47|21011.13
02:05:48|21015.87
02:05:49|21015.7
02:05:49|21010.3
02:05:51|21010.3
02:05:52|21009.42
02:05:53|21009.42
02:05:54|21013.74
02:05:55|21013.74
02:05:56|21013.74
02:05:57|21013.74
02:05:58|21017.27
02:05:59|21017.27
02:06:00|21017.27
02:06:01|21016.96
02:06:02|21016.96
02:06:03|21016.96
02:06:04|21019.21
02:06:05|21020.62
02:06:06|21013.5
02:06:07|21014.15
02:06:08|21014.15
02:06:09|21014.59
02:06:10|21014.59
02:06:12|21015.19
02:06:12|21014.53
02:06:14|21017.28
02:06:15|21017.28
02:06:16|21017.28
02:06:17|21017.28
02:06:18|21017.28
02:06:18|21017.28
02:06:19|21017.28
02:06:21|21015.99
02:06:22|21015.99
02:06:23|21016.49
02:06:24|21016.49
02:06:25|21016.49
02:06:26|21016.49
02:06:28|21016.49
02:06:28|21016.49
02:06:29|21012.22
02:06:30|21012.22
02:06:32|21016.71
02:06:33|21016.71
02:06:34|21016.71
02:06:35|21016.71
02:06:37|21015.74
02:06:38|21015.73
02:06:39|21015.73
02:06:41|21012.27
02:06:41|21011.11
02:06:43|21010.77
02:06:45|21015.39
02:06:46|21015.39
02:06:47|21015.39
02:06:48|21015.39
02:06:49|21015.39
02:06:50|21015.39
02:06:51|21015.39
02:06:52|21015.39
02:06:54|21010.88
02:06:54|21010.88
02:06:56|21010.88
02:06:56|21010.88
02:06:57|21010.88
02:06:59|21010.88
02:06:59|21010.88
02:07:01|21014.79
02:07:02|21014.13
02:07:03|21014.13
02:07:03|21010.33
02:07:04|21010.33
02:07:06|21010.33
02:07:06|21010.33
02:07:08|21015.73
02:07:09|21015.73
02:07:09|21015.73
02:07:11|21017.27
02:07:12|21017.31
02:07:12|21017.31
02:07:13|21016.8
02:07:14|21016.83
02:07:15|21016.83
02:07:16|21016.83
02:07:17|21015.19
02:07:18|21015.19
02:07:19|21015.19
02:07:21|21012.65
02:07:22|21012.65
02:07:22|21012.65
02:07:23|21012.65
02:07:25|21012.65
02:07:25|21012.65
02:07:26|21012.65
02:07:28|21012.65
02:07:29|21012.65
02:07:31|21012.65
02:07:32|21012.65
02:07:34|21011.15
02:07:35|21009.84
02:07:36|21005.82
02:07:37|21005.82
02:07:39|21005.82
02:07:40|21005.82
02:07:40|21005.82
02:07:42|21005.82
02:07:43|21005.82
02:07:44|21005.82
02:07:45|21005.82
02:07:46|21005.82
02:07:47|21001.08
02:07:48|21006.92
02:07:49|21006.92
02:07:50|21006.92
02:07:51|21005.55
02:07:52|21005.82
02:07:53|21001.45
02:07:54|21001.45
02:07:55|21001.45
02:07:56|21001.43
02:07:57|21001.41
02:07:58|21000.28
02:07:59|21000.28
02:08:00|21000.28
02:08:02|21000.28
02:08:03|21000.28
02:08:03|20996.12
02:08:04|21000.8
02:08:06|21001.09
02:08:07|21002.38
02:08:07|21002.38
02:08:08|21002.38
02:08:10|20993.62
02:08:11|20990.78
02:08:12|20993.27
02:08:13|20993.27
02:08:14|20993.27
02:08:16|20993.27
02:08:16|20990.
02:08:17|20984.44
02:08:18|20984.44
02:08:19|20984.45
02:08:20|20993.56
02:08:21|20993.56
02:08:22|20993.56
02:08:23|20987.53
02:08:24|20987.54
02:08:25|20987.54
02:08:26|20987.54
02:08:28|20987.54
02:08:30|20987.54
02:08:30|20987.54
02:08:32|20987.54
02:08:33|20987.54
02:08:35|20987.54
02:08:35|20987.54
02:08:36|20987.54
02:08:37|20985.67
02:08:38|20985.67
02:08:39|20985.67
02:08:40|20985.67
02:08:41|20985.67
02:08:42|20985.67
02:08:44|20985.67
02:08:45|20985.67
02:08:46|20985.67
02:08:47|20985.97
02:08:48|20985.97
02:08:50|20983.84
02:08:50|20983.84
02:08:51|20983.84
02:08:53|20988.32
02:08:53|20988.32
02:08:56|20988.32
02:08:56|20981.94
02:08:57|20980.02
02:08:58|20980.
02:09:00|20979.97
02:09:01|20982.46
02:09:03|20982.46
02:09:03|20982.46
02:09:04|20982.46
02:09:06|20975.
02:09:07|20974.19
02:09:08|20974.19
02:09:09|20974.19
02:09:11|20978.22
02:09:11|20973.26
02:09:12|20971.06
02:09:13|20971.06
02:09:14|20971.06
02:09:15|20978.32
02:09:16|20978.32
02:09:17|20978.32
02:09:18|20978.32
02:09:19|20980.12
02:09:20|20980.12
02:09:21|20980.12
02:09:22|20980.12
02:09:23|20980.12
02:09:25|20980.12
02:09:26|20980.12
02:09:27|20982.64
02:09:28|20982.53
02:09:30|20983.31
02:09:30|20986.96
02:09:32|20986.96
02:09:32|20981.41
02:09:34|20988.84
02:09:35|20988.84
02:09:36|20988.84
02:09:37|20988.84
02:09:39|20988.84
02:09:40|20988.84
02:09:41|20988.84
02:09:42|20988.84
02:09:43|20988.84
02:09:44|20988.84
02:09:44|20988.84
02:09:45|20988.84
02:09:47|20988.84
02:09:48|20988.84
02:09:49|20988.84
02:09:50|20988.84
02:09:51|20988.84
02:09:52|20988.84
02:09:53|20988.84
02:09:54|20988.84
02:09:56|20994.
02:09:57|20994.
02:09:58|20994.
02:09:59|20985.88
02:10:00|20984.79
02:10:01|20984.79
02:10:02|20990.52
02:10:03|20990.52
02:10:04|20990.52
02:10:05|20990.52
02:10:06|20990.52
02:10:07|20990.52
02:10:08|20990.52
02:10:09|20990.52
02:10:10|20990.52
02:10:11|20990.52
02:10:12|20990.52
02:10:13|20990.52
02:10:14|20990.52
02:10:15|20985.57
02:10:16|20980.53
02:10:17|20981.26
02:10:18|20972.94
02:10:19|20972.94
02:10:20|20981.11
02:10:21|20981.11
02:10:22|20981.11
02:10:23|20981.11
02:10:25|20968.96
02:10:26|20975.37
02:10:27|20966.18
02:10:27|20972.72
02:10:29|20973.3
02:10:30|20971.06
02:10:32|20977.69
02:10:33|20973.7
02:10:35|20973.7
02:10:36|20973.7
02:10:37|20973.67
02:10:38|20973.67
02:10:39|20974.56
02:10:40|20974.31
02:10:41|20971.41
02:10:42|20970.85
02:10:43|20963.21
02:10:44|20960.78
02:10:45|20955.48
02:10:47|20954.6
02:10:48|20954.41
02:10:48|20961.22
02:10:50|20961.34
02:10:50|20965.59
02:10:52|20969.44
02:10:53|20969.44
02:10:54|20968.8
02:10:55|20960.26
02:10:56|20968.83
02:10:57|20968.76
02:10:58|20964.46
02:10:59|20965.51
02:11:00|20969.44
02:11:01|20970.99
02:11:02|20971.02
02:11:03|20966.24
02:11:06|20970.99
02:11:07|20965.42
02:11:08|20963.4
02:11:09|20963.4
02:11:10|20963.4
02:11:11|20963.4
02:11:12|20963.4
02:11:13|20963.4
02:11:14|20963.13
02:11:15|20963.13
02:11:16|20963.39
02:11:17|20963.39
02:11:18|20963.39
02:11:19|20963.39
02:11:20|20968.11
02:11:21|20968.11
02:11:22|20964.28
02:11:23|20964.28
02:11:25|20964.28
02:11:25|20970.62
02:11:26|20970.62
02:11:28|20965.39
02:11:28|20965.39
02:11:30|20965.39
02:11:31|20965.39
02:11:33|20959.96
02:11:34|20959.04
02:11:35|20959.04
02:11:36|20959.04
02:11:38|20958.14
02:11:39|20958.14
02:11:40|20957.99
02:11:41|20962.72
02:11:42|20962.72
02:11:43|20962.72
02:11:44|20962.72
02:11:45|20962.72
02:11:46|20959.74
02:11:47|20959.74
02:11:48|20959.74
02:11:49|20959.74
02:11:50|20959.74
02:11:51|20959.74
02:11:52|20959.74
02:11:53|20959.74
02:11:54|20959.74
02:11:55|20959.74
02:11:56|20959.74
02:11:57|20959.74
02:11:58|20959.76
02:11:59|20959.76
02:12:00|20959.76
02:12:01|20963.14
02:12:02|20959.99
02:12:04|20955.98
02:12:05|20961.43
02:12:06|20961.43
02:12:07|20961.43
02:12:08|20961.77
02:12:09|20961.77
02:12:10|20961.77
02:12:11|20961.77
02:12:13|20958.35
02:12:14|20963.79
02:12:15|20965.75
02:12:15|20965.75
02:12:17|20965.75
02:12:18|20965.75
02:12:19|20965.75
02:12:20|20965.75
02:12:21|20961.41
02:12:22|20961.41
02:12:23|20965.84
02:12:24|20967.49
02:12:25|20967.49
02:12:26|20968.01
02:12:27|20968.01
02:12:28|20968.01
02:12:29|20968.01
02:12:30|20968.01
02:12:31|20970.51
02:12:33|20970.51
02:12:33|20970.51
02:12:35|20965.61
02:12:36|20965.61
02:12:37|20965.61
02:12:39|20965.61
02:12:40|20970.15
02:12:41|20970.15
02:12:42|20966.99
02:12:43|20966.97
02:12:45|20966.97
02:12:46|20966.97
02:12:47|20966.97
02:12:48|20966.97
02:12:49|20966.97
02:12:51|20966.97
02:12:52|20966.97
02:12:53|20966.97
02:12:53|20966.97
02:12:55|20966.97
02:12:55|20966.97
02:12:58|20968.22
02:12:58|20968.22
02:13:00|20968.22
02:13:01|20968.22
02:13:02|20968.22
02:13:04|20968.22
02:13:04|20966.1
02:13:05|20969.2
02:13:06|20966.12
02:13:07|20966.1
02:13:09|20966.1
02:13:10|20966.1
02:13:11|20966.1
02:13:11|20966.1
02:13:13|20960.96
02:13:13|20960.96
02:13:15|20959.78
02:13:16|20959.78
02:13:17|20959.78
02:13:18|20958.93
02:13:18|20958.93
02:13:20|20964.2
02:13:21|20960.05
02:13:22|20960.11
02:13:23|20960.11
02:13:24|20960.92
02:13:25|20962.84
02:13:26|20962.99
02:13:27|20962.99
02:13:27|20962.99
02:13:29|20962.99
02:13:30|20962.99
02:13:31|20962.99
02:13:32|20962.99
02:13:34|20962.99
02:13:36|20971.83
02:13:37|20971.87
02:13:38|20971.87
02:13:39|20971.87
02:13:39|20967.92
02:13:41|20968.
02:13:42|20968.
02:13:43|20968.
02:13:45|20968.
02:13:46|20968.
02:13:48|20974.89
02:13:48|20970.83
02:13:49|20976.8
02:13:50|20976.64
02:13:51|20971.39
02:13:53|20971.39
02:13:54|20971.39
02:13:56|20971.56
02:13:56|20971.56
02:13:58|20976.62
02:13:59|20971.56
02:14:00|20972.
02:14:01|20971.87
02:14:02|20971.87
02:14:04|20971.85
02:14:04|20971.85
02:14:05|20967.78
02:14:06|20967.78
02:14:07|20969.76
02:14:08|20969.76
02:14:09|20967.02
02:14:11|20967.02
02:14:12|20967.02
02:14:13|20967.02
02:14:13|20967.02
02:14:15|20967.02
02:14:16|20967.02
02:14:17|20967.02
02:14:18|20971.15
02:14:19|20971.15
02:14:20|20971.15
02:14:22|20967.17
02:14:22|20973.45
02:14:23|20968.88
02:14:25|20968.88
02:14:26|20968.88
02:14:27|20969.79
02:14:28|20974.66
02:14:28|20974.66
02:14:30|20974.66
02:14:31|20974.66
02:14:32|20976.19
02:14:34|20971.77
02:14:35|20971.09
02:14:37|20971.74
02:14:37|20971.74
02:14:38|20971.74
02:14:39|20971.74
02:14:40|20972.26
02:14:41|20971.88
02:14:42|20973.82
02:14:43|20975.82
02:14:45|20975.77
02:14:46|20975.35
02:14:47|20976.06
02:14:47|20977.94
02:14:49|20977.94
02:14:50|20973.47
02:14:51|20973.08
02:14:52|20973.08
02:14:53|20973.11
02:14:54|20973.1
02:14:55|20973.08
02:14:55|20973.08
02:14:57|20973.08
02:14:58|20973.08
02:14:59|20973.08
02:15:00|20973.08
02:15:01|20973.08
02:15:03|20973.08
02:15:03|20973.08
02:15:04|20976.43
02:15:05|20978.9
02:15:06|20978.9
02:15:07|20978.9
02:15:08|20978.9
02:15:09|20981.34
02:15:10|20981.34
02:15:11|20978.9
02:15:12|20978.9
02:15:14|20978.9
02:15:14|20978.9
02:15:15|20978.9
02:15:16|20978.9
02:15:17|20978.9
02:15:18|20978.9
02:15:19|20978.9
02:15:20|20978.78
02:15:21|20978.78
02:15:22|20984.62
02:15:23|20984.62
02:15:24|20984.62
02:15:25|20984.62
02:15:26|20979.64
02:15:27|20979.64
02:15:28|20979.64
02:15:29|20979.64
02:15:30|20979.64
02:15:31|20978.6
02:15:32|20978.6
02:15:33|20978.6
02:15:35|20975.64
02:15:36|20975.64
02:15:37|20973.38
02:15:39|20973.38
02:15:39|20973.38
02:15:40|20973.38
02:15:41|20973.38
02:15:43|20973.38
02:15:45|20973.38
02:15:45|20973.38
02:15:47|20973.12
02:15:47|20977.6
02:15:48|20974.39
02:15:50|20979.
02:15:51|20974.25
02:15:52|20974.25
02:15:52|20974.25
02:15:54|20974.25
02:15:56|20974.25
02:15:56|20977.01
02:15:57|20977.01
02:15:58|20977.01
02:15:59|20977.01
02:16:00|20977.01
02:16:01|20977.01
02:16:03|20977.01
02:16:03|20977.01
02:16:04|20974.82
02:16:05|20974.82
02:16:06|20971.21
02:16:07|20968.92
02:16:08|20968.22
02:16:09|20968.22
02:16:10|20968.12
02:16:11|20968.12
02:16:12|20968.12
02:16:13|20968.33
02:16:14|20968.15
02:16:15|20965.05
02:16:16|20965.05
02:16:17|20964.22
02:16:18|20964.22
02:16:19|20964.22
02:16:20|20964.22
02:16:22|20962.84
02:16:23|20962.84
02:16:24|20962.84
02:16:25|20962.42
02:16:26|20964.04
02:16:27|20962.42
02:16:28|20962.42
02:16:29|20965.76
02:16:30|20964.27
02:16:30|20964.6
02:16:32|20960.24
02:16:33|20960.24
02:16:34|20960.24
02:16:35|20959.84
02:16:37|20955.88
02:16:38|20955.88
02:16:40|20955.88
02:16:40|20960.96
02:16:42|20960.94
02:16:43|20961.03
02:16:45|20956.62
02:16:46|20962.25
02:16:47|20956.95
02:16:48|20956.95
02:16:49|20956.8
02:16:50|20956.8
02:16:51|20955.32
02:16:52|20959.84
02:16:53|20962.45
02:16:54|20955.32
02:16:55|20955.32
02:16:56|20955.32
02:16:57|20962.7
02:16:58|20955.21
02:16:59|20955.04
02:17:01|20956.59
02:17:02|20962.18
02:17:02|20956.66
02:17:03|20956.66
02:17:04|20963.84
02:17:05|20956.92
02:17:06|20956.92
02:17:08|20956.92
02:17:09|20959.5
02:17:10|20959.5
02:17:10|20954.45
02:17:11|20950.08
02:17:12|20952.52
02:17:14|20949.22
02:17:14|20944.73
02:17:16|20944.04
02:17:16|20949.47
02:17:18|20949.47
02:17:19|20948.65
02:17:20|20948.76
02:17:21|20938.83
02:17:22|20930.78
02:17:23|20939.21
02:17:23|20936.86
02:17:25|20938.41
02:17:25|20935.46
02:17:27|20941.24
02:17:28|20941.24
02:17:28|20944.15
02:17:29|20948.62
02:17:30|20948.62
02:17:31|20948.72
02:17:32|20943.39
02:17:33|20949.53
02:17:35|20949.53
02:17:35|20944.52
02:17:37|20946.21
02:17:39|20946.21
02:17:40|20946.21
02:17:40|20946.21
02:17:42|20953.29
02:17:43|20953.68
02:17:44|20953.68
02:17:45|20954.54
02:17:46|20950.01
02:17:47|20950.34
02:17:48|20950.34
02:17:49|20950.34
02:17:51|20953.42
02:17:52|20953.69
02:17:52|20954.95
02:17:53|20955.72
02:17:55|20955.72
02:17:56|20955.27
02:17:57|20955.23
02:17:58|20955.22
02:17:59|20955.11
02:18:01|20955.36
02:18:02|20962.41
02:18:04|20962.41
02:18:04|20962.41
02:18:06|20964.06
02:18:06|20959.72
02:18:08|20957.79
02:18:08|20953.26
02:18:09|20953.26
02:18:11|20959.77
02:18:11|20961.87
02:18:13|20961.87
02:18:14|20964.06
02:18:15|20966.7
02:18:16|20966.7
02:18:17|20966.7
02:18:18|20965.67
02:18:19|20969.78
02:18:20|20969.78
02:18:21|20972.94
02:18:22|20967.68
02:18:23|20972.68
02:18:24|20968.58
02:18:25|20971.48
02:18:26|20979.36
02:18:27|20979.97
02:18:28|20971.47
02:18:29|20971.47
02:18:30|20971.47
02:18:31|20971.47
02:18:32|20971.47
02:18:33|20973.11
02:18:34|20979.99
02:18:35|20980.94
02:18:36|20980.94
02:18:37|20981.28
02:18:38|20975.72
02:18:39|20981.29
02:18:40|20981.29
02:18:42|20981.33
02:18:43|20977.51
02:18:44|20975.01
02:18:45|20975.01
02:18:46|20978.36
02:18:47|20978.36
02:18:48|20978.36
02:18:49|20978.36
02:18:50|20978.36
02:18:52|20978.36
02:18:53|20978.36
02:18:54|20978.36
02:18:55|20979.94
02:18:56|20979.94
02:18:56|20979.94
02:18:57|20975.96
02:18:58|20983.12
02:19:00|20983.12
02:19:00|20983.12
02:19:02|20987.8
02:19:03|20983.91
02:19:04|20983.91
02:19:05|20989.
02:19:05|20990.13
02:19:06|20985.14
02:19:08|20985.14
02:19:09|20984.08
02:19:10|20984.08
02:19:10|20984.08
02:19:11|20984.08
02:19:13|20984.08
02:19:14|20984.08
02:19:15|20982.95
02:19:16|20982.95
02:19:17|20982.95
02:19:18|20982.95
02:19:19|20991.07
02:19:20|20991.07
02:19:21|20991.07
02:19:22|20991.22
02:19:24|20990.6
02:19:25|20990.6
02:19:26|20989.31
02:19:27|20991.16
02:19:28|20991.16
02:19:29|20991.16
02:19:30|20991.16
02:19:31|20994.02
02:19:32|20986.37
02:19:33|20986.37
02:19:34|20989.58
02:19:34|20989.58
02:19:36|20989.44
02:19:37|20989.44
02:19:38|20989.44
02:19:40|20989.44
02:19:40|20989.44
02:19:41|20989.44
02:19:42|20989.44
02:19:43|20989.44
02:19:44|20989.44
02:19:45|20986.56
02:19:47|20986.56
02:19:47|20986.56
02:19:48|20986.56
02:19:49|20988.27
02:19:50|20988.27
02:19:51|20988.27
02:19:52|20988.27
02:19:53|20988.27
02:19:54|20988.27
02:19:55|20988.27
02:19:56|20988.99
02:19:57|20988.99
02:19:59|20988.99
02:20:00|20988.99
02:20:01|20988.99
02:20:02|20988.99
02:20:03|20989.9
02:20:04|20989.9
02:20:05|20989.9
02:20:06|20989.9
02:20:07|20989.9
02:20:08|20989.9
02:20:09|20989.9
02:20:10|20989.9
02:20:11|20989.9
02:20:12|20989.9
02:20:13|20989.9
02:20:14|20989.9
02:20:15|20989.9
02:20:16|20989.9
02:20:16|20983.38
02:20:18|20985.
02:20:19|20985.
02:20:20|20985.
02:20:21|20985.
02:20:22|20985.33
02:20:23|20985.33
02:20:25|20985.59
02:20:26|20985.59
02:20:27|20982.17
02:20:28|20981.66
02:20:29|20981.46
02:20:30|20979.45
02:20:30|20984.81
02:20:32|20977.18
02:20:32|20977.33
02:20:34|20983.25
02:20:35|20983.25
02:20:35|20977.54
02:20:36|20977.58
02:20:37|20977.58
02:20:38|20977.56
02:20:40|20978.09
02:20:41|20986.4
02:20:42|20986.4
02:20:43|20984.98
02:20:44|20978.91
02:20:46|20987.
02:20:47|20987.01
02:20:48|20987.01
02:20:50|20993.98
02:20:51|20993.98
02:20:52|20993.98
02:20:53|20993.98
02:20:54|20991.2
02:20:55|20999.08
02:20:56|21000.
02:20:57|21000.
02:20:58|21000.
02:20:59|21000.
02:21:00|20993.06
02:21:02|20995.33
02:21:02|20999.35
02:21:03|20993.55
02:21:05|20994.88
02:21:07|21000.
02:21:08|20999.96
02:21:09|20999.93
02:21:10|20999.93
02:21:11|20999.93
02:21:12|20999.93
02:21:13|20999.05
02:21:14|21000.26
02:21:15|21000.26
02:21:16|21000.26
02:21:17|21003.6
02:21:18|21003.6
02:21:20|21005.
02:21:20|21005.
02:21:21|21005.
02:21:22|21003.68
02:21:24|21003.68
02:21:25|21003.68
02:21:26|21007.28
02:21:27|21002.86
02:21:28|21002.86
02:21:29|21001.34
02:21:29|21001.34
02:21:31|21007.29
02:21:32|21006.23
02:21:33|21005.78
02:21:34|20997.99
02:21:35|20997.99
02:21:36|20997.99
02:21:37|20997.99
02:21:38|20997.99
02:21:39|20997.99
02:21:39|20997.99
02:21:42|20999.13
02:21:43|21003.36
02:21:44|21003.5
02:21:46|21005.13
02:21:46|21005.13
02:21:48|21001.9
02:21:49|21001.9
02:21:51|21001.9
02:21:51|21001.9
02:21:53|21006.7
02:21:53|21006.7
02:21:54|21006.7
02:21:55|21003.04
02:21:56|21009.88
02:21:58|21009.82
02:21:58|21009.52
02:22:00|21003.81
02:22:01|21003.81
02:22:02|21009.45
02:22:03|21003.98
02:22:04|21008.47
02:22:05|21004.17
02:22:06|21009.98
02:22:07|21004.39
02:22:08|21004.39
02:22:09|21004.39
02:22:10|21013.
02:22:11|21013.
02:22:12|21007.26
02:22:13|21007.26
02:22:14|21012.22
02:22:15|21008.03
02:22:16|21008.03
02:22:17|21007.04
02:22:18|21015.31
02:22:19|21015.31
02:22:20|21015.31
02:22:21|21015.31
02:22:22|21015.31
02:22:23|21015.31
02:22:24|21015.31
02:22:25|21009.26
02:22:26|21009.07
02:22:27|21009.07
02:22:28|21004.85
02:22:29|21008.95
02:22:30|21002.31
02:22:31|21002.31
02:22:32|21002.31
02:22:33|21002.31
02:22:34|21002.31
02:22:35|21002.31
02:22:36|21000.
02:22:37|21000.
02:22:38|21000.
02:22:39|21000.
02:22:40|21000.
02:22:41|21000.
02:22:43|21000.
02:22:43|21001.98
02:22:45|21001.98
02:22:46|21001.98
02:22:47|21001.98
02:22:49|20997.13
02:22:50|20994.86
02:22:51|20994.86
02:22:52|20994.86
02:22:53|20994.86
02:22:54|20994.86
02:22:55|20994.86
02:22:57|20992.4
02:22:57|20989.28
02:22:58|20985.93
02:23:00|20983.97
02:23:01|20982.03
02:23:02|20980.54
02:23:04|20979.63
02:23:04|20985.45
02:23:05|20986.46
02:23:06|20987.77
02:23:08|20975.39
02:23:09|20974.78
02:23:10|20974.1
02:23:11|20978.06
02:23:12|20973.92
02:23:13|20970.91
02:23:14|20968.53
02:23:15|20965.53
02:23:16|20972.26
02:23:16|20972.26
02:23:17|20974.34
02:23:18|20976.6
02:23:20|20976.6
02:23:22|20974.23
02:23:22|20974.23
02:23:24|20974.23
02:23:25|20973.55
02:23:26|20973.59
02:23:27|20973.59
02:23:28|20973.59
02:23:29|20974.39
02:23:30|20974.11
02:23:31|20973.3
02:23:32|20973.27
02:23:32|20973.25
02:23:34|20969.04
02:23:34|20969.02
02:23:36|20967.95
02:23:37|20967.95
02:23:38|20967.95
02:23:39|20967.95
02:23:40|20967.95
02:23:41|20974.77
02:23:42|20974.77
02:23:44|20970.57
02:23:45|20969.58
02:23:46|20969.58
02:23:48|20969.54
02:23:49|20969.54
02:23:50|20969.54
02:23:52|20969.15
02:23:52|20969.15
02:23:54|20969.1
02:23:55|20969.1
02:23:56|20965.82
02:23:57|20965.82
02:23:59|20967.11
02:23:59|20967.11
02:24:00|20967.11
02:24:02|20974.2
02:24:03|20973.89
02:24:04|20973.89
02:24:05|20973.89
02:24:07|20970.1
02:24:08|20973.82
02:24:08|20973.81
02:24:10|20969.05
02:24:10|20969.05
02:24:12|20969.05
02:24:13|20969.05
02:24:14|20969.05
02:24:14|20969.05
02:24:16|20970.66
02:24:16|20970.45
02:24:18|20970.45
02:24:19|20970.45
02:24:20|20969.98
02:24:20|20969.98
02:24:22|20969.98
02:24:22|20969.98
02:24:24|20969.98
02:24:24|20969.98
02:24:26|20969.98
02:24:27|20969.98
02:24:28|20969.98
02:24:29|20969.98
02:24:30|20969.98
02:24:31|20969.98
02:24:32|20974.48
02:24:33|20978.8
02:24:34|20973.31
02:24:35|20973.31
02:24:36|20973.31
02:24:37|20973.31
02:24:39|20974.23
02:24:39|20974.23
02:24:40|20974.23
02:24:41|20974.23
02:24:42|20974.23
02:24:43|20974.23
02:24:44|20974.23
02:24:45|20974.23
02:24:47|20974.23
02:24:48|20971.87
02:24:49|20971.96
02:24:51|20976.84
02:24:51|20976.84
02:24:52|20976.84
02:24:53|20976.84
02:24:54|20976.84
02:24:55|20976.84
02:24:56|20976.84
02:24:57|20976.84
02:24:58|20971.36
02:24:59|20971.36
02:25:00|20971.36
02:25:01|20971.36
02:25:02|20971.36
02:25:03|20971.36
02:25:04|20971.36
02:25:05|20971.36
02:25:06|20974.77
02:25:07|20974.64
02:25:08|20974.64
02:25:09|20976.41
02:25:11|20972.78
02:25:13|20972.78
02:25:13|20978.8
02:25:14|20978.8
02:25:15|20980.72
02:25:16|20980.72
02:25:17|20980.72
02:25:18|20980.72
02:25:19|20980.72
02:25:20|20980.72
02:25:21|20976.98
02:25:22|20976.98
02:25:23|20976.98
02:25:24|20976.98
02:25:25|20983.24
02:25:27|20983.24
02:25:27|20983.24
02:25:29|20983.24
02:25:30|20985.83
02:25:31|20985.83
02:25:32|20985.83
02:25:33|20983.23
02:25:34|20983.28
02:25:35|20987.99
02:25:35|20987.99
02:25:37|20987.99
02:25:38|20983.67
02:25:39|20988.82
02:25:40|20988.82
02:25:41|20988.82
02:25:41|20988.82
02:25:43|20987.04
02:25:43|20985.3
02:25:46|20984.18
02:25:48|20984.28
02:25:49|20984.18
02:25:51|20984.18
02:25:51|20984.18
02:25:53|20984.18
02:25:54|20984.18
02:25:55|20984.18
02:25:56|20984.18
02:25:57|20984.18
02:25:59|20980.98
02:25:59|20980.98
02:26:00|20980.98
02:26:01|20980.98
02:26:02|20980.98
02:26:03|20980.98
02:26:04|20980.98
02:26:05|20980.98
02:26:06|20980.98
02:26:08|20980.98
02:26:08|20980.98
02:26:09|20987.72
02:26:10|20987.89
02:26:11|20985.01
02:26:12|20989.23
02:26:13|20985.59
02:26:15|20986.21
02:26:15|20986.21
02:26:17|20986.21
02:26:18|20984.18
02:26:19|20982.81
02:26:20|20982.81
02:26:21|20982.81
02:26:22|20982.81
02:26:23|20979.98
02:26:24|20979.98
02:26:25|20980.02
02:26:26|20980.02
02:26:27|20980.17
02:26:28|20980.18
02:26:28|20980.18
02:26:29|20980.18
02:26:31|20985.48
02:26:32|20985.48
02:26:32|20985.48
02:26:34|20984.66
02:26:35|20987.8
02:26:36|20988.58
02:26:37|20989.45
02:26:38|20989.45
02:26:39|20989.45
02:26:40|20989.45
02:26:41|20988.36
02:26:42|20988.36
02:26:43|20988.32
02:26:44|20986.65
02:26:45|20991.9
02:26:47|20991.9
02:26:48|20991.9
02:26:49|20991.9
02:26:51|20991.9
02:26:52|20992.58
02:26:53|20992.58
02:26:55|20989.6
02:26:56|20989.6
02:26:56|20989.6
02:26:58|20989.6
02:26:59|20991.11
02:27:00|20991.11
02:27:01|20991.11
02:27:02|20991.11
02:27:03|20991.11
02:27:04|20991.11
02:27:05|20997.53
02:27:06|21003.02
02:27:07|20999.54
02:27:08|20998.66
02:27:09|20998.66
02:27:10|20996.88
02:27:11|20998.5
02:27:12|20998.5
02:27:14|20998.5
02:27:15|20998.5
02:27:15|20998.5
02:27:16|20998.5
02:27:18|20998.5
02:27:19|21002.21
02:27:20|21002.21
02:27:21|21002.21
02:27:21|21002.21
02:27:23|21002.18
02:27:24|21002.18
02:27:25|21001.06
02:27:26|21001.52
02:27:27|21001.52
02:27:27|21001.52
02:27:29|21001.52
02:27:30|20997.68
02:27:30|20997.68
02:27:32|21002.76
02:27:32|21002.76
02:27:34|20997.72
02:27:35|21003.71
02:27:37|20998.28
02:27:38|20998.93
02:27:39|21000.43
02:27:40|21000.59
02:27:40|21000.59
02:27:42|21001.
02:27:43|21008.63
02:27:44|21009.03
02:27:45|21009.03
02:27:46|21009.03
02:27:46|21009.06
02:27:47|21010.29
02:27:50|21010.29
02:27:50|21010.29
02:27:51|21010.29
02:27:52|21010.29
02:27:53|21010.29
02:27:54|21010.29
02:27:56|21004.27
02:27:56|21007.14
02:27:57|21007.14
02:27:59|20999.11
02:28:00|20999.11
02:28:01|20999.11
02:28:02|20999.11
02:28:04|20997.93
02:28:05|20995.67
02:28:06|20995.76
02:28:07|20995.79
02:28:08|20995.79
02:28:09|20995.79
02:28:09|20995.79
02:28:10|20995.79
02:28:12|20995.79
02:28:13|20995.79
02:28:14|20995.79
02:28:15|20994.94
02:28:16|20994.94
02:28:17|20992.62
02:28:18|20991.63
02:28:19|20991.63
02:28:20|20991.63
02:28:21|20998.74
02:28:22|20998.77
02:28:23|20993.52
02:28:24|20998.96
02:28:25|20998.96
02:28:26|20998.96
02:28:27|20998.96
02:28:28|20998.96
02:28:29|20998.96
02:28:30|20998.96
02:28:31|20998.96
02:28:33|20998.96
02:28:33|20998.96
02:28:34|20998.96
02:28:35|20998.96
02:28:36|20994.96
02:28:37|20994.96
02:28:38|20997.97
02:28:39|20997.97
02:28:40|20997.97
02:28:41|20997.93
02:28:42|20999.18
02:28:43|20999.18
02:28:44|20999.18
02:28:45|20999.18
02:28:46|20999.18
02:28:47|20999.18
02:28:48|20997.33
02:28:50|20997.33
02:28:52|21001.79
02:28:52|21001.79
02:28:53|21001.76
02:28:55|20997.68
02:28:57|20999.63
02:28:57|20999.63
02:28:58|20999.63
02:29:00|20999.12
02:29:01|20999.12
02:29:02|20999.12
02:29:03|20999.12
02:29:04|20999.12
02:29:05|20999.12
02:29:06|21004.38
02:29:07|21004.38
02:29:08|20997.17
02:29:09|20997.17
02:29:10|20997.17
02:29:11|20997.17
02:29:12|21001.82
02:29:13|21001.82
02:29:14|21001.54
02:29:15|21001.54
02:29:16|21001.54
02:29:17|21001.37
02:29:18|21001.37
02:29:19|21001.43
02:29:20|21001.43
02:29:21|21001.43
02:29:22|21001.43
02:29:23|21001.43
02:29:24|21002.55
02:29:25|20997.81
02:29:26|20997.07
02:29:27|20997.07
02:29:28|20997.07
02:29:29|20996.74
02:29:31|20996.74
02:29:31|20996.74
02:29:32|20996.25
02:29:33|20996.37
02:29:34|20996.37
02:29:35|20996.37
02:29:36|20999.87
02:29:37|20999.87
02:29:38|20996.17
02:29:39|20998.09
02:29:40|20993.25
02:29:42|20998.39
02:29:42|20993.37
02:29:43|20993.6
02:29:44|20993.62
02:29:45|20993.62
02:29:46|20993.62
02:29:47|21001.14
02:29:49|21003.55
02:29:49|21007.08
02:29:52|21007.08
02:29:53|21001.26
02:29:55|21001.74
02:29:56|21001.74
02:29:58|21006.74
02:29:59|21006.74
02:29:59|21006.74
02:30:00|21006.74
02:30:01|21002.93
02:30:02|21003.3
02:30:04|21003.3
02:30:05|21003.3
02:30:06|21009.12
02:30:07|21009.12
02:30:08|21009.12
02:30:09|21009.12
02:30:10|21009.12
02:30:11|21009.12
02:30:12|21003.96
02:30:13|21003.96
02:30:14|21003.96
02:30:16|21003.96
02:30:17|21003.96
02:30:18|21003.96
02:30:19|21003.96
02:30:20|21003.96
02:30:22|21003.96
02:30:22|21003.96
02:30:24|21003.96
02:30:25|21003.96
02:30:26|21003.96
02:30:27|21008.28
02:30:27|21008.28
02:30:28|21008.28
02:30:30|21010.8
02:30:31|21010.8
02:30:31|21010.8
02:30:33|21014.2
02:30:33|21014.2
02:30:35|21011.33
02:30:35|21011.43
02:30:37|21010.06
02:30:37|21010.06
02:30:39|21015.85
02:30:40|21015.85
02:30:40|21015.85
02:30:41|21015.85
02:30:42|21015.85
02:30:44|21016.03
02:30:44|21016.11
02:30:45|21016.1
02:30:46|21016.1
02:30:47|21016.1
02:30:48|21016.1
02:30:49|21013.48
02:30:51|21018.08
02:30:53|21018.08
02:30:53|21018.08
02:30:55|21018.08
02:30:56|21018.08
02:30:57|21014.32
02:30:58|21014.32
02:31:00|21013.73
02:31:01|21013.73
02:31:02|21013.73
02:31:03|21010.93
02:31:04|21010.93
02:31:05|21010.93
02:31:06|21010.93
02:31:06|21008.41
02:31:08|21008.41
02:31:09|21006.74
02:31:10|21004.91
02:31:11|21003.71
02:31:12|21005.89
02:31:13|21005.89
02:31:14|21002.49
02:31:15|21002.49
02:31:16|21015.08
02:31:17|21017.2
02:31:18|21017.2
02:31:19|21017.2
02:31:20|21017.2
02:31:21|21018.
02:31:22|21014.62
02:31:23|21014.87
02:31:24|21014.87
02:31:25|21014.87
02:31:26|21013.81
02:31:27|21013.81
02:31:27|21014.08
02:31:30|21013.79
02:31:30|21013.79
02:31:31|21013.79
02:31:32|21013.79
02:31:33|21015.67
02:31:34|21015.67
02:31:35|21015.67
02:31:36|21015.67
02:31:37|21012.25
02:31:38|21013.32
02:31:39|21013.79
02:31:40|21013.79
02:31:41|21014.17
02:31:42|21019.91
02:31:43|21017.91
02:31:44|21016.
02:31:45|21015.34
02:31:46|21017.42
02:31:47|21017.42
02:31:48|21014.54
02:31:49|21014.84
02:31:51|21026.87
02:31:52|21026.87
02:31:54|21030.23
02:31:55|21030.23
02:31:57|21030.23
02:31:57|21030.23
02:31:58|21030.23
02:31:59|21030.23
02:32:00|21030.23
02:32:01|21030.23
02:32:02|21030.38
02:32:03|21028.
02:32:05|21028.
02:32:06|21028.
02:32:07|21028.14
02:32:08|21028.14
02:32:08|21031.83
02:32:10|21031.83
02:32:11|21026.15
02:32:12|21026.15
02:32:13|21026.15
02:32:14|21026.15
02:32:15|21025.3
02:32:15|21025.3
02:32:16|21025.3
02:32:17|21025.3
02:32:19|21025.3
02:32:19|21025.31
02:32:21|21025.31
02:32:22|21029.05
02:32:23|21029.05
02:32:24|21029.05
02:32:25|21029.05
02:32:26|21029.05
02:32:27|21025.74
02:32:28|21025.74
02:32:29|21025.74
02:32:30|21025.74
02:32:31|21025.74
02:32:32|21025.74
02:32:33|21025.74
02:32:34|21025.74
02:32:36|21025.97
02:32:37|21025.97
02:32:38|21025.97
02:32:38|21025.31
02:32:39|21029.61
02:32:40|21029.61
02:32:41|21029.61
02:32:43|21029.61
02:32:44|21029.61
02:32:45|21029.61
02:32:46|21029.61
02:32:46|21029.61
02:32:48|21029.86
02:32:49|21032.35
02:32:49|21027.86
02:32:51|21027.86
02:32:52|21032.05
02:32:54|21032.05
02:32:55|21032.05
02:32:56|21032.15
02:32:56|21025.74
02:32:58|21026.99
02:32:59|21023.71
02:33:00|21027.
02:33:01|21024.06
02:33:03|21024.11
02:33:03|21024.11
02:33:05|21027.38
02:33:07|21027.38
02:33:08|21027.38
02:33:09|21027.38
02:33:09|21026.4
02:33:11|21026.4
02:33:12|21026.45
02:33:13|21026.45
02:33:14|21026.45
02:33:15|21026.45
02:33:16|21026.45
02:33:17|21026.45
02:33:18|21026.45
02:33:19|21026.45
02:33:20|21026.45
02:33:21|21026.45
02:33:22|21026.45
02:33:23|21026.45
02:33:24|21026.45
02:33:25|21022.01
02:33:26|21018.54
02:33:27|21018.54
02:33:28|21018.54
02:33:29|21018.54
02:33:30|21018.54
02:33:31|21018.54
02:33:32|21018.54
02:33:33|21018.54
02:33:34|21023.25
02:33:35|21023.25
02:33:36|21023.25
02:33:37|21023.25
02:33:38|21023.25
02:33:39|21026.71
02:33:40|21026.71
02:33:41|21026.71
02:33:42|21026.71
02:33:43|21026.71
02:33:44|21026.71
02:33:45|21025.81
02:33:46|21025.81
02:33:47|21020.8
02:33:48|21020.8
02:33:49|21020.8
02:33:50|21020.8
02:33:51|21020.8
02:33:53|21020.8
02:33:55|21016.66
02:33:56|21015.58
02:33:58|21013.54
02:33:58|21013.55
02:33:59|21012.17
02:34:00|21012.17
02:34:01|21013.36
02:34:02|21018.85
02:34:03|21019.92
02:34:04|21019.92
02:34:06|21019.92
02:34:07|21019.92
02:34:09|21023.72
02:34:09|21023.72
02:34:10|21023.72
02:34:12|21023.72
02:34:12|21023.72
02:34:13|21023.72
02:34:14|21019.65
02:34:15|21019.65
02:34:17|21019.65
02:34:18|21019.65
02:34:18|21019.65
02:34:20|21019.59
02:34:21|21019.59
02:34:21|21019.59
02:34:22|21019.93
02:34:23|21019.93
02:34:24|21019.93
02:34:26|21025.17
02:34:27|21025.17
02:34:28|21025.17
02:34:29|21026.46
02:34:30|21027.31
02:34:31|21022.54
02:34:32|21022.54
02:34:33|21022.54
02:34:34|21022.54
02:34:35|21022.54
02:34:36|21022.54
02:34:37|21024.35
02:34:38|21024.35
02:34:39|21024.35
02:34:40|21024.35
02:34:41|21024.35
02:34:42|21021.1
02:34:43|21021.1
02:34:44|21027.51
02:34:45|21030.62
02:34:46|21030.62
02:34:47|21026.19
02:34:48|21030.63
02:34:49|21030.63
02:34:50|21030.63
02:34:51|21030.63
02:34:52|21030.63
02:34:53|21030.63
02:34:55|21030.63
02:34:56|21031.72
02:34:57|21031.72
02:34:58|21031.72
02:35:00|21033.
02:35:00|21037.
02:35:02|21037.
02:35:04|21038.74
02:35:04|21039.86
02:35:05|21040.91
02:35:06|21040.91
02:35:07|21039.27
02:35:08|21039.27
02:35:09|21038.07
02:35:10|21038.07
02:35:12|21034.91
02:35:14|21034.91
02:35:14|21034.91
02:35:15|21034.91
02:35:16|21034.91
02:35:17|21035.38
02:35:18|21035.57
02:35:19|21035.62
02:35:20|21035.62
02:35:21|21035.62
02:35:23|21035.62
02:35:23|21035.62
02:35:24|21036.82
02:35:25|21036.82
02:35:26|21033.65
02:35:27|21034.9
02:35:28|21032.17
02:35:29|21030.98
02:35:30|21031.14
02:35:31|21031.14
02:35:32|21036.43
02:35:33|21036.43
02:35:34|21031.82
02:35:35|21031.82
02:35:36|21031.82
02:35:37|21034.02
02:35:39|21034.02
02:35:39|21030.66
02:35:40|21030.66
02:35:41|21030.66
02:35:42|21030.72
02:35:43|21035.84
02:35:44|21035.84
02:35:45|21035.84
02:35:46|21035.84
02:35:47|21035.84
02:35:48|21035.84
02:35:49|21035.84
02:35:50|21035.84
02:35:51|21035.84
02:35:52|21035.84
02:35:53|21035.84
02:35:55|21035.84
02:35:57|21035.84
02:35:58|21035.84
02:35:59|21035.84
02:36:01|21035.84
02:36:02|21031.75
02:36:03|21031.75
02:36:04|21031.75
02:36:04|21030.25
02:36:06|21030.29
02:36:07|21030.29
02:36:07|21030.29
02:36:09|21030.29
02:36:10|21030.29
02:36:11|21030.29
02:36:11|21030.29
02:36:13|21030.29
02:36:13|21030.25
02:36:15|21030.24
02:36:16|21030.24
02:36:17|21030.24
02:36:18|21030.24
02:36:19|21030.24
02:36:20|21030.24
02:36:21|21030.24
02:36:22|21030.24
02:36:23|21030.24
02:36:24|21030.24
02:36:25|21030.24
02:36:27|21030.24
02:36:28|21030.24
02:36:29|21030.24
02:36:29|21030.24
02:36:30|21026.74
02:36:32|21026.74
02:36:32|21024.31
02:36:33|21024.31
02:36:35|21024.31
02:36:35|21024.31
02:36:36|21020.
02:36:37|21020.
02:36:38|21020.
02:36:39|21020.
02:36:41|21020.
02:36:42|21020.11
02:36:43|21020.11
02:36:44|21023.87
02:36:45|21023.95
02:36:46|21023.95
02:36:47|21023.95
02:36:48|21023.95
02:36:49|21020.03
02:36:50|21020.03
02:36:51|21020.03
02:36:52|21020.03
02:36:54|21020.03
02:36:55|21020.03
02:36:57|21020.03
02:36:58|21020.
02:37:00|21020.
02:37:01|21017.84
02:37:03|21017.84
02:37:03|21017.84
02:37:04|21017.84
02:37:05|21017.84
02:37:07|21023.17
02:37:08|21023.17
02:37:09|21023.17
02:37:10|21023.17
02:37:11|21022.12
02:37:12|21022.59
02:37:13|21022.59
02:37:13|21022.6
02:37:16|21022.6
02:37:16|21022.6
02:37:17|21022.6
02:37:19|21022.6
02:37:20|21022.6
02:37:21|21022.6
02:37:22|21024.38
02:37:23|21024.38
02:37:24|21024.38
02:37:25|21019.74
02:37:26|21019.74
02:37:27|21019.74
02:37:27|21019.74
02:37:29|21019.74
02:37:30|21019.74
02:37:32|21024.41
02:37:32|21024.41
02:37:33|21024.41
02:37:34|21019.82
02:37:35|21019.82
02:37:36|21026.49
02:37:37|21026.49
02:37:38|21026.49
02:37:39|21026.49
02:37:40|21026.49
02:37:41|21024.17
02:37:42|21019.81
02:37:43|21023.23
02:37:45|21024.38
02:37:46|21024.38
02:37:46|21024.38
02:37:48|21019.74
02:37:49|21019.74
02:37:49|21019.74
02:37:52|21016.09
02:37:52|21015.44
02:37:53|21015.44
02:37:54|21011.89
02:37:55|21011.65
02:37:57|21011.61
02:37:59|21011.6
02:38:00|21010.22
02:38:02|21008.36
02:38:02|21008.36
02:38:04|21008.1
02:38:06|21012.88
02:38:06|21012.88
02:38:07|21016.03
02:38:09|21016.03
02:38:10|21016.03
02:38:11|21016.03
02:38:12|21016.03
02:38:13|21016.03
02:38:14|21016.03
02:38:15|21009.82
02:38:16|21009.82
02:38:17|21009.82
02:38:18|21014.52
02:38:19|21014.52
02:38:20|21014.52
02:38:21|21010.34
02:38:22|21010.34
02:38:24|21010.34
02:38:25|21010.34
02:38:26|21010.34
02:38:27|21010.34
02:38:28|21010.34
02:38:29|21010.34
02:38:29|21010.92
02:38:31|21010.92
02:38:31|21010.92
02:38:33|21010.92
02:38:34|21010.92
02:38:36|21016.32
02:38:36|21016.32
02:38:37|21014.44
02:38:38|21014.44
02:38:39|21014.44
02:38:40|21014.44
02:38:41|21014.44
02:38:42|21014.44
02:38:43|21012.27
02:38:44|21012.18
02:38:45|21012.18
02:38:46|21012.18
02:38:47|21015.86
02:38:48|21015.86
02:38:49|21015.86
02:38:50|21015.86
02:38:51|21015.86
02:38:52|21015.86
02:38:53|21015.86
02:38:54|21011.03
02:38:56|21011.03
02:38:56|21011.03
02:38:57|21011.03
02:38:59|21011.03
02:39:01|21011.03
02:39:01|21011.03
02:39:04|21011.03
02:39:05|21009.53
02:39:07|21007.5
02:39:08|21007.5
02:39:10|21004.96
02:39:10|21004.96
02:39:12|21006.78
02:39:12|21002.58
02:39:14|21002.58
02:39:15|21002.58
02:39:16|21005.53
02:39:17|21005.53
02:39:18|20999.11
02:39:19|20999.19
02:39:20|21004.07
02:39:21|21004.07
02:39:22|21003.78
02:39:23|21003.78
02:39:24|20998.64
02:39:25|20998.64
02:39:26|21003.33
02:39:27|21003.33
02:39:27|21003.33
02:39:29|20997.28
02:39:30|20997.28
02:39:30|20997.28
02:39:31|20998.81
02:39:33|20998.81
02:39:34|20994.41
02:39:35|20994.41
02:39:36|20994.41
02:39:37|20994.41
02:39:37|20997.07
02:39:39|20997.07
02:39:39|20997.07
02:39:41|20997.07
02:39:42|20998.29
02:39:43|20999.81
02:39:43|21000.83
02:39:45|21000.83
02:39:46|20997.53
02:39:47|20997.53
02:39:48|21001.12
02:39:49|21001.12
02:39:50|21001.12
02:39:50|21003.62
02:39:51|20998.47
02:39:53|20998.41
02:39:54|20998.41
02:39:54|20998.41
02:39:56|20998.41
02:39:57|20998.41
02:39:57|20998.41
02:40:00|20998.41
02:40:01|20998.41
02:40:02|20998.41
02:40:03|20998.41
02:40:05|20998.41
02:40:05|20990.71
02:40:06|20982.01
02:40:07|20984.95
02:40:09|20990.08
02:40:10|20987.18
02:40:11|20988.16
02:40:12|20988.16
02:40:13|20988.16
02:40:14|20983.35
02:40:15|20983.35
02:40:15|20983.35
02:40:17|20983.35
02:40:18|20983.35
02:40:18|20981.34
02:40:20|20978.59
02:40:20|20975.07
02:40:22|20975.74
02:40:23|20987.27
02:40:25|20979.4
02:40:25|20977.19
02:40:26|20975.65
02:40:27|20975.66
02:40:28|20975.66
02:40:29|20970.54
02:40:30|20971.09
02:40:31|20978.02
02:40:32|20978.02
02:40:33|20981.99
02:40:34|20981.99
02:40:35|20976.4
02:40:36|20973.33
02:40:37|20973.33
02:40:38|20974.44
02:40:40|20974.65
02:40:41|20979.7
02:40:42|20975.18
02:40:44|20975.18
02:40:44|20975.18
02:40:45|20975.18
02:40:46|20973.55
02:40:47|20980.75
02:40:48|20980.75
02:40:50|20981.86
02:40:51|20981.86
02:40:52|20982.22
02:40:53|20977.53
02:40:54|20977.53
02:40:55|20977.53
02:40:56|20977.79
02:40:57|20977.79
02:40:58|20977.79
02:40:59|20977.79
02:41:01|20977.79
02:41:02|20977.79
02:41:04|20977.79
02:41:05|20973.79
02:41:06|20973.79
02:41:07|20973.79
02:41:09|20973.79
02:41:10|20973.79
02:41:11|20973.79
02:41:12|20973.79
02:41:13|20973.79
02:41:14|20973.79
02:41:16|20973.79
02:41:17|20973.79
02:41:18|20973.79
02:41:20|20972.42
02:41:21|20972.52
02:41:22|20972.52
02:41:22|20972.67
02:41:24|20972.67
02:41:25|20972.67
02:41:25|20972.67
02:41:27|20969.35
02:41:28|20969.56
02:41:28|20969.56
02:41:29|20969.56
02:41:31|20969.56
02:41:32|20969.56
02:41:32|20969.56
02:41:33|20974.27
02:41:34|20977.83
02:41:36|20974.69
02:41:36|20975.01
02:41:37|20975.01
02:41:39|20979.19
02:41:40|20979.19
02:41:40|20982.34
02:41:42|20982.34
02:41:42|20982.34
02:41:44|20982.34
02:41:44|20982.34
02:41:45|20982.34
02:41:47|20981.21
02:41:47|20981.21
02:41:48|20979.17
02:41:50|20979.17
02:41:51|20979.17
02:41:52|20979.51
02:41:53|20983.36
02:41:54|20983.36
02:41:55|20983.36
02:41:56|20986.79
02:41:57|20986.79
02:41:58|20986.79
02:41:59|20986.79
02:42:01|20986.79
02:42:02|20990.39
02:42:04|20987.67
02:42:05|20990.01
02:42:06|20990.01
02:42:07|20991.17
02:42:08|20991.17
02:42:10|20991.17
02:42:12|20991.17
02:42:12|20991.17
02:42:13|20986.28
02:42:14|20991.31
02:42:15|20988.73
02:42:17|20986.55
02:42:18|20986.62
02:42:19|20986.62
02:42:20|20986.62
02:42:21|20986.62
02:42:22|20992.7
02:42:23|20992.7
02:42:23|20989.91
02:42:25|20988.75
02:42:26|20988.75
02:42:27|20988.75
02:42:28|20988.75
02:42:28|20988.75
02:42:30|20988.75
02:42:31|20988.75
02:42:31|20988.75
02:42:34|20995.76
02:42:34|20995.76
02:42:35|20997.14
02:42:37|20997.14
02:42:38|21000.28
02:42:38|21000.28
02:42:39|21000.28
02:42:40|21000.28
02:42:41|20995.37
02:42:42|20995.35
02:42:43|20994.16
02:42:44|20994.11
02:42:46|20998.27
02:42:47|20998.27
02:42:48|20998.27
02:42:48|20998.27
02:42:50|20998.27
02:42:51|20998.27
02:42:52|20991.25
02:42:53|20991.25
02:42:54|20988.15
02:42:56|20988.15
02:42:56|20988.15
02:42:57|20986.84
02:42:59|20986.69
02:43:00|20992.41
02:43:00|20992.41
02:43:01|20992.41
02:43:02|20992.41
02:43:04|20990.1
02:43:05|20990.1
02:43:06|20990.1
02:43:07|20990.1
02:43:08|20990.1
02:43:10|20990.1
02:43:11|20981.42
02:43:12|20981.42
02:43:14|20981.34
02:43:14|20981.34
02:43:16|20979.85
02:43:16|20978.91
02:43:17|20977.71
02:43:18|20976.37
02:43:19|20976.37
02:43:21|20975.93
02:43:23|20973.79
02:43:23|20971.78
02:43:24|20974.53
02:43:25|20971.
02:43:26|20971.
02:43:27|20971.
02:43:28|20971.
02:43:29|20965.
02:43:30|20965.
02:43:31|20965.
02:43:32|20965.
02:43:33|20965.74
02:43:34|20968.14
02:43:35|20965.53
02:43:36|20964.
02:43:37|20964.
02:43:38|20971.43
02:43:39|20973.87
02:43:40|20968.93
02:43:42|20968.81
02:43:43|20966.48
02:43:43|20966.48
02:43:45|20966.48
02:43:46|20966.48
02:43:48|20966.48
02:43:49|20965.04
02:43:50|20965.
02:43:51|20963.99
02:43:52|20964.78
02:43:53|20966.49
02:43:54|20962.82
02:43:55|20959.
02:43:56|20959.
02:43:57|20959.
02:43:58|20959.
02:43:58|20959.
02:44:00|20959.
02:44:00|20959.
02:44:01|20959.
02:44:04|20959.
02:44:05|20962.13
02:44:06|20962.13
02:44:08|20968.07
02:44:08|20968.07
02:44:11|20968.07
02:44:12|20968.07
02:44:13|20974.3
02:44:14|20974.3
02:44:15|20976.83
02:44:17|20968.33
02:44:18|20968.33
02:44:18|20968.33
02:44:19|20968.15
02:44:21|20968.13
02:44:22|20968.13
02:44:22|20968.13
02:44:23|20968.13
02:44:24|20968.13
02:44:25|20966.58
02:44:27|20966.58
02:44:27|20966.58
02:44:29|20964.
02:44:29|20964.
02:44:30|20957.
02:44:32|20949.36
02:44:32|20940.19
02:44:33|20945.66
02:44:35|20944.65
02:44:35|20923.86
02:44:37|20921.2
02:44:38|20916.88
02:44:39|20906.69
02:44:40|20912.26
02:44:40|20905.61
02:44:42|20913.86
02:44:42|20916.93
02:44:44|20918.66
02:44:44|20928.65
02:44:45|20910.32
02:44:47|20904.72
02:44:48|20896.05
02:44:49|20896.04
02:44:50|20882.27
02:44:50|20869.39
02:44:51|20842.57
02:44:53|20846.15
02:44:54|20846.5
02:44:55|20861.2
02:44:56|20873.
02:44:57|20880.57
02:44:58|20886.86
02:44:59|20886.86
02:45:00|20886.87
02:45:01|20890.23
02:45:02|20884.34
02:45:02|20893.53
02:45:05|20886.17
02:45:06|20868.02
02:45:07|20865.89
02:45:09|20878.48
02:45:10|20878.48
02:45:11|20871.31
02:45:12|20871.58
02:45:14|20877.07
02:45:15|20878.3
02:45:16|20879.88
02:45:17|20860.
02:45:18|20854.7
02:45:18|20860.28
02:45:20|20863.43
02:45:21|20857.13
02:45:22|20864.54
02:45:23|20879.24
02:45:24|20870.88
02:45:24|20866.53
02:45:26|20875.25
02:45:27|20864.2
02:45:27|20859.24
02:45:28|20866.15
02:45:30|20870.33
02:45:31|20868.37
02:45:32|20871.89
02:45:33|20868.25
02:45:34|20872.88
02:45:35|20877.34
02:45:36|20877.34
02:45:38|20883.5
02:45:38|20886.87
02:45:40|20886.87
02:45:40|20886.87
02:45:41|20898.4
02:45:43|20898.4
02:45:43|20898.4
02:45:44|20894.6
02:45:45|20894.6
02:45:47|20894.01
02:45:47|20900.52
02:45:48|20900.52
02:45:50|20905.73
02:45:51|20905.73
02:45:52|20896.63
02:45:53|20896.63
02:45:53|20898.51
02:45:55|20900.54
02:45:55|20899.56
02:45:56|20898.59
02:45:58|20902.3
02:45:59|20898.31
02:46:00|20897.09
02:46:01|20892.36
02:46:02|20900.52
02:46:03|20895.08
02:46:03|20898.4
02:46:05|20900.53
02:46:06|20900.53
02:46:08|20911.49
02:46:09|20911.49
02:46:10|20911.55
02:46:11|20913.21
02:46:12|20916.04
02:46:13|20912.33
02:46:15|20913.68
02:46:15|20916.42
02:46:17|20907.91
02:46:18|20910.18
02:46:19|20910.18
02:46:20|20910.18
02:46:21|20914.25
02:46:22|20914.25
02:46:23|20914.25
02:46:24|20914.25
02:46:25|20911.59
02:46:26|20914.37
02:46:27|20911.64
02:46:28|20905.9
02:46:29|20901.31
02:46:30|20900.94
02:46:32|20907.6
02:46:33|20907.6
02:46:34|20907.6
02:46:35|20908.54
02:46:36|20908.63
02:46:37|20905.22
02:46:38|20905.08
02:46:39|20906.29
02:46:39|20902.21
02:46:41|20901.35
02:46:41|20901.87
02:46:43|20901.87
02:46:44|20897.75
02:46:44|20901.93
02:46:46|20897.96
02:46:47|20903.43
02:46:48|20907.96
02:46:49|20907.96
02:46:50|20907.96
02:46:50|20912.56
02:46:52|20908.88
02:46:52|20908.88
02:46:54|20908.88
02:46:55|20913.59
02:46:55|20917.06
02:46:56|20917.06
02:46:57|20909.07
02:46:59|20908.75
02:47:00|20908.72
02:47:00|20908.72
02:47:02|20908.72
02:47:03|20908.72
02:47:04|20908.72
02:47:05|20908.72
02:47:07|20914.72
02:47:08|20921.12
02:47:10|20916.72
02:47:11|20916.78
02:47:12|20916.78
02:47:13|20916.78
02:47:14|20916.78
02:47:15|20916.71
02:47:17|20916.71
02:47:18|20916.71
02:47:19|20916.71
02:47:19|20922.18
02:47:21|20922.18
02:47:22|20922.18
02:47:23|20917.27
02:47:23|20915.29
02:47:24|20915.29
02:47:25|20915.29
02:47:27|20912.13
02:47:27|20909.91
02:47:28|20907.43
02:47:29|20905.43
02:47:31|20905.43
02:47:32|20907.63
02:47:32|20903.13
02:47:33|20899.9
02:47:35|20899.28
02:47:36|20899.28
02:47:36|20899.28
02:47:37|20894.64
02:47:38|20894.64
02:47:39|20900.39
02:47:41|20900.39
02:47:42|20900.39
02:47:42|20897.95
02:47:44|20897.58
02:47:44|20897.58
02:47:46|20897.58
02:47:47|20902.93
02:47:47|20902.93
02:47:48|20902.93
02:47:50|20902.93
02:47:51|20901.92
02:47:52|20901.92
02:47:52|20901.92
02:47:54|20901.92
02:47:54|20902.56
02:47:55|20902.56
02:47:57|20908.24
02:47:57|20908.24
02:47:59|20908.24
02:48:00|20908.24
02:48:01|20908.24
02:48:02|20905.85
02:48:03|20905.85
02:48:03|20905.85
02:48:05|20905.62
02:48:06|20913.57
02:48:08|20913.57
02:48:09|20913.57
02:48:11|20913.57
02:48:12|20916.08
02:48:13|20915.39
02:48:14|20911.63
02:48:15|20913.7
02:48:16|20913.7
02:48:17|20905.58
02:48:18|20906.62
02:48:19|20907.87
02:48:21|20915.28
02:48:21|20915.28
02:48:22|20909.45
02:48:24|20909.45
02:48:24|20909.45
02:48:25|20909.45
02:48:26|20909.45
02:48:27|20909.45
02:48:28|20909.45
02:48:29|20909.45
02:48:31|20909.45
02:48:32|20909.33
02:48:32|20913.2
02:48:33|20913.2
02:48:35|20913.2
02:48:35|20913.2
02:48:36|20916.37
02:48:38|20916.37
02:48:38|20916.37
02:48:39|20917.08
02:48:41|20917.08
02:48:42|20917.41
02:48:42|20917.41
02:48:44|20908.34
02:48:44|20908.34
02:48:46|20908.34
02:48:46|20908.34
02:48:47|20908.34
02:48:48|20907.27
02:48:50|20907.27
02:48:50|20907.27
02:48:52|20907.27
02:48:52|20907.27
02:48:53|20907.27
02:48:54|20907.27
02:48:56|20910.98
02:48:57|20912.92
02:48:58|20922.27
02:48:59|20922.27
02:49:00|20922.27
02:49:01|20922.27
02:49:02|20922.27
02:49:04|20922.27
02:49:04|20922.27
02:49:06|20922.27
02:49:07|20924.6
02:49:08|20920.67
02:49:10|20920.67
02:49:11|20922.05
02:49:12|20922.05
02:49:13|20922.05
02:49:14|20922.66
02:49:15|20921.42
02:49:16|20921.42
02:49:18|20917.17
02:49:19|20917.17
02:49:20|20917.17
02:49:21|20917.17
02:49:22|20913.17
02:49:23|20912.41
02:49:24|20917.78
02:49:26|20917.78
02:49:26|20917.78
02:49:28|20907.9
02:49:29|20907.9
02:49:30|20907.9
02:49:32|20913.64
02:49:32|20913.64
02:49:33|20913.64
02:49:35|20909.12
02:49:36|20909.39
02:49:37|20909.39
02:49:38|20913.69
02:49:39|20913.69
02:49:40|20914.97
02:49:41|20914.97
02:49:42|20914.97
02:49:43|20914.97
02:49:43|20915.36
02:49:44|20915.36
02:49:46|20915.36
02:49:46|20915.36
02:49:47|20915.36
02:49:49|20915.36
02:49:50|20915.36
02:49:51|20910.19
02:49:52|20907.68
02:49:53|20907.68
02:49:54|20907.68
02:49:55|20911.97
02:49:56|20911.97
02:49:57|20911.97
02:49:57|20911.97
02:49:59|20911.97
02:50:00|20911.97
02:50:01|20916.
02:50:02|20911.96
02:50:03|20911.73
02:50:04|20905.34
02:50:04|20905.34
02:50:06|20905.34
02:50:07|20909.28
02:50:08|20909.28
02:50:09|20909.28
02:50:11|20908.93
02:50:11|20908.93
02:50:13|20908.9
02:50:14|20903.58
02:50:15|20903.58
02:50:16|20903.58
02:50:17|20902.36
02:50:18|20902.36
02:50:20|20898.01
02:50:20|20897.46
02:50:21|20903.34
02:50:22|20903.34
02:50:23|20903.34
02:50:24|20894.96
02:50:25|20894.96
02:50:27|20900.49
02:50:27|20900.5
02:50:28|20900.54
02:50:29|20901.07
02:50:30|20902.33
02:50:32|20902.33
02:50:32|20896.69
02:50:34|20896.75
02:50:35|20897.22
02:50:35|20897.22
02:50:36|20897.15
02:50:37|20895.58
02:50:38|20895.58
02:50:40|20895.58
02:50:41|20899.95
02:50:41|20899.49
02:50:43|20899.24
02:50:44|20903.89
02:50:44|20911.4
02:50:45|20912.73
02:50:46|20912.73
02:50:47|20912.73
02:50:48|20912.73
02:50:49|20914.29
02:50:50|20914.29
02:50:51|20918.33
02:50:53|20918.33
02:50:54|20918.42
02:50:54|20911.31
02:50:55|20911.31
02:50:56|20911.31
02:50:57|20911.31
02:50:58|20911.31
02:50:59|20911.35
02:51:00|20911.66
02:51:01|20911.66
02:51:03|20911.66
02:51:04|20911.66
02:51:05|20918.33
02:51:06|20918.45
02:51:07|20921.48
02:51:08|20921.48
02:51:09|20921.48
02:51:11|20921.14
02:51:12|20921.14
02:51:14|20923.63
02:51:15|20923.63
02:51:16|20917.2
02:51:17|20923.96
02:51:18|20923.96
02:51:19|20923.96
02:51:21|20925.32
02:51:22|20925.32
02:51:22|20924.98
02:51:24|20925.72
02:51:25|20925.72
02:51:26|20924.21
02:51:27|20927.43
02:51:28|20927.43
02:51:29|20927.56
02:51:30|20930.78
02:51:31|20930.78
02:51:32|20930.78
02:51:34|20933.64
02:51:35|20933.64
02:51:36|20933.64
02:51:36|20927.17
02:51:38|20933.84
02:51:38|20931.14
02:51:40|20932.08
02:51:40|20932.08
02:51:42|20932.08
02:51:43|20934.64
02:51:44|20935.69
02:51:45|20936.31
02:51:46|20936.31
02:51:47|20933.28
02:51:48|20933.28
02:51:48|20933.28
02:51:50|20933.84
02:51:51|20932.09
02:51:52|20930.28
02:51:52|20930.28
02:51:54|20930.28
02:51:54|20930.28
02:51:56|20926.82
02:51:57|20929.64
02:51:58|20929.54
02:51:59|20929.54
02:52:00|20929.54
02:52:01|20925.82
02:52:02|20929.37
02:52:02|20929.37
02:52:04|20931.14
02:52:05|20931.15
02:52:05|20932.84
02:52:07|20932.84
02:52:08|20933.64
02:52:09|20933.64
02:52:10|20933.64
02:52:11|20941.
02:52:13|20941.12
02:52:13|20941.12
02:52:14|20941.12
02:52:16|20933.02
02:52:18|20929.25
02:52:18|20929.25
02:52:19|20929.25
02:52:20|20929.64
02:52:21|20937.39
02:52:22|20937.77
02:52:23|20937.84
02:52:24|20937.84
02:52:25|20937.84
02:52:26|20937.84
02:52:27|20937.84
02:52:28|20937.88
02:52:29|20937.88
02:52:30|20937.88
02:52:32|20943.1
02:52:32|20937.01
02:52:33|20935.02
02:52:34|20935.02
02:52:35|20935.03
02:52:37|20935.03
02:52:38|20935.03
02:52:39|20935.03
02:52:40|20935.03
02:52:41|20935.03
02:52:42|20935.03
02:52:42|20935.03
02:52:43|20935.03
02:52:45|20935.03
02:52:45|20935.03
02:52:47|20935.03
02:52:48|20935.03
02:52:49|20935.03
02:52:50|20935.03
02:52:51|20935.03
02:52:52|20935.03
02:52:53|20935.03
02:52:54|20935.03
02:52:55|20935.03
02:52:56|20935.03
02:52:57|20935.03
02:52:58|20940.97
02:52:59|20941.66
02:53:00|20942.22
02:53:01|20942.22
02:53:03|20942.22
02:53:04|20942.22
02:53:05|20942.22
02:53:05|20942.22
02:53:07|20942.22
02:53:07|20942.22
02:53:08|20939.59
02:53:09|20938.88
02:53:11|20938.88
02:53:12|20938.88
02:53:14|20938.15
02:53:15|20938.15
02:53:17|20930.17
02:53:18|20930.17
02:53:19|20930.17
02:53:20|20930.17
02:53:20|20928.19
02:53:21|20929.08
02:53:23|20929.08
02:53:24|20929.08
02:53:25|20929.08
02:53:25|20929.08
02:53:28|20929.08
02:53:28|20929.56
02:53:30|20929.56
02:53:32|20929.56
02:53:32|20929.56
02:53:33|20929.56
02:53:34|20929.56
02:53:35|20929.56
02:53:36|20929.56
02:53:37|20927.28
02:53:38|20927.31
02:53:39|20927.31
02:53:40|20932.66
02:53:41|20932.66
02:53:42|20932.66
02:53:43|20932.66
02:53:44|20932.66
02:53:45|20932.66
02:53:46|20932.66
02:53:47|20932.66
02:53:48|20932.66
02:53:49|20932.66
02:53:50|20932.66
02:53:51|20927.49
02:53:52|20925.5
02:53:53|20925.5
02:53:55|20925.5
02:53:56|20925.5
02:53:57|20922.59
02:53:57|20922.72
02:53:58|20922.72
02:54:00|20927.48
02:54:00|20928.33
02:54:02|20932.24
02:54:03|20934.4
02:54:03|20934.4
02:54:05|20936.64
02:54:06|20938.7
02:54:07|20938.7
02:54:08|20938.7
02:54:09|20938.7
02:54:09|20938.7
02:54:11|20939.2
02:54:12|20939.2
02:54:14|20939.2
02:54:14|20939.2
02:54:16|20937.72
02:54:17|20931.1
02:54:19|20931.1
02:54:20|20931.63
02:54:21|20930.96
02:54:22|20930.96
02:54:23|20930.96
02:54:24|20930.96
02:54:25|20930.96
02:54:26|20930.96
02:54:27|20930.96
02:54:28|20930.96
02:54:29|20930.96
02:54:30|20930.96
02:54:31|20931.6
02:54:32|20933.28
02:54:33|20933.28
02:54:34|20937.71
02:54:36|20934.9
02:54:36|20934.9
02:54:38|20934.9
02:54:38|20942.93
02:54:40|20942.93
02:54:41|20942.93
02:54:41|20942.93
02:54:43|20946.31
02:54:44|20947.5
02:54:45|20948.02
02:54:45|20946.08
02:54:46|20946.08
02:54:48|20940.59
02:54:49|20940.59
02:54:49|20940.01
02:54:51|20940.01
02:54:52|20940.01
02:54:53|20940.01
02:54:54|20940.64
02:54:55|20939.13
02:54:56|20939.13
02:54:57|20939.13
02:54:58|20939.13
02:54:59|20939.13
02:55:00|20939.13
02:55:01|20939.13
02:55:02|20939.13
02:55:03|20939.13
02:55:04|20948.66
02:55:05|20948.66
02:55:06|20949.
02:55:07|20949.
02:55:08|20949.
02:55:09|20949.
02:55:10|20949.
02:55:11|20949.
02:55:12|20949.
02:55:13|20949.
02:55:15|20944.93
02:55:16|20944.93
02:55:17|20943.28
02:55:19|20943.28
02:55:20|20943.72
02:55:21|20945.24
02:55:21|20939.56
02:55:23|20939.49
02:55:24|20939.49
02:55:25|20937.41
02:55:26|20937.41
02:55:27|20931.11
02:55:28|20931.11
02:55:29|20939.42
02:55:30|20939.42
02:55:31|20939.42
02:55:32|20939.42
02:55:33|20939.42
02:55:34|20942.55
02:55:35|20942.55
02:55:36|20942.55
02:55:37|20942.55
02:55:38|20941.05
02:55:39|20941.05
02:55:40|20941.05
02:55:41|20941.05
02:55:42|20941.05
02:55:43|20941.05
02:55:44|20941.05
02:55:46|20941.05
02:55:46|20941.05
02:55:47|20941.05
02:55:48|20941.05
02:55:50|20940.43
02:55:51|20940.43
02:55:52|20940.43
02:55:53|20940.43
02:55:53|20939.73
02:55:55|20944.26
02:55:56|20944.26
02:55:57|20944.26
02:55:57|20944.26
02:55:59|20944.26
02:56:00|20940.96
02:56:00|20940.96
02:56:02|20941.6
02:56:03|20941.6
02:56:04|20941.6
02:56:05|20941.6
02:56:06|20941.6
02:56:07|20947.98
02:56:08|20947.98
02:56:09|20947.98
02:56:10|20947.98
02:56:11|20941.15
02:56:12|20941.36
02:56:13|20941.36
02:56:14|20941.36
02:56:16|20941.36
02:56:17|20946.39
02:56:19|20946.39
02:56:20|20947.37
02:56:21|20947.37
02:56:22|20946.45
02:56:23|20941.91
02:56:24|20946.43
02:56:25|20946.67
02:56:26|20940.96
02:56:27|20940.96
02:56:28|20940.96
02:56:29|20940.96
02:56:30|20940.93
02:56:31|20940.84
02:56:32|20940.84
02:56:33|20940.84
02:56:34|20940.22
02:56:35|20940.22
02:56:36|20936.14
02:56:37|20936.14
02:56:38|20939.98
02:56:39|20939.98
02:56:40|20939.98
02:56:41|20940.63
02:56:42|20940.63
02:56:43|20940.63
02:56:44|20940.63
02:56:45|20934.12
02:56:46|20934.12
02:56:47|20934.12
02:56:48|20938.33
02:56:49|20938.33
02:56:50|20938.33
02:56:51|20938.33
02:56:52|20938.33
02:56:53|20934.18
02:56:54|20938.33
02:56:55|20938.2
02:56:56|20938.2
02:56:57|20941.37
02:56:58|20942.93
02:56:59|20942.93
02:57:00|20942.93
02:57:01|20943.26
02:57:02|20943.26
02:57:03|20948.69
02:57:04|20948.69
02:57:05|20948.69
02:57:06|20948.69
02:57:07|20948.69
02:57:08|20943.52
02:57:09|20940.76
02:57:10|20947.19
02:57:11|20947.19
02:57:12|20947.26
02:57:13|20948.71
02:57:14|20948.71
02:57:15|20942.73
02:57:17|20942.73
02:57:17|20949.
02:57:19|20949.
02:57:20|20949.
02:57:21|20949.
02:57:22|20942.26
02:57:23|20942.26
02:57:24|20940.74
02:57:25|20940.74
02:57:26|20940.74
02:57:27|20940.74
02:57:28|20940.74
02:57:29|20940.74
02:57:30|20940.74
02:57:31|20940.94
02:57:32|20937.91
02:57:33|20937.91
02:57:35|20937.91
02:57:36|20937.91
02:57:37|20941.29
02:57:39|20941.29
02:57:39|20941.29
02:57:40|20941.29
02:57:41|20941.29
02:57:43|20941.29
02:57:44|20941.29
02:57:45|20941.29
02:57:46|20936.63
02:57:47|20936.05
02:57:48|20936.05
02:57:49|20936.05
02:57:50|20936.05
02:57:51|20936.05
02:57:52|20936.05
02:57:53|20936.05
02:57:54|20941.06
02:57:55|20941.06
02:57:56|20935.93
02:57:57|20934.31
02:57:58|20934.31
02:57:59|20934.31
02:58:00|20940.51
02:58:01|20940.51
02:58:02|20940.51
02:58:03|20940.51
02:58:04|20940.51
02:58:05|20934.29
02:58:06|20933.09
02:58:07|20930.94
02:58:08|20930.94
02:58:09|20923.94
02:58:10|20923.94
02:58:11|20927.48
02:58:12|20921.16
02:58:13|20921.23
02:58:14|20921.23
02:58:15|20921.23
02:58:16|20921.23
02:58:18|20921.37
02:58:19|20920.93
02:58:20|20921.
02:58:22|20921.07
02:58:22|20927.49
02:58:23|20927.49
02:58:25|20919.16
02:58:27|20915.76
02:58:28|20913.22
02:58:29|20913.22
02:58:29|20913.22
02:58:31|20913.22
02:58:31|20908.39
02:58:33|20905.73
02:58:34|20905.73
02:58:35|20905.73
02:58:35|20909.09
02:58:37|20913.91
02:58:38|20916.7
02:58:39|20912.41
02:58:39|20912.41
02:58:41|20912.41
02:58:41|20912.41
02:58:42|20918.13
02:58:43|20918.13
02:58:45|20918.32
02:58:45|20918.32
02:58:47|20918.32
02:58:48|20918.32
02:58:49|20918.32
02:58:50|20919.58
02:58:51|20916.95
02:58:52|20922.53
02:58:53|20918.58
02:58:55|20919.05
02:58:55|20919.05
02:58:57|20924.62
02:58:58|20924.62
02:58:58|20924.62
02:58:59|20924.62
02:59:00|20923.9
02:59:01|20923.9
02:59:03|20923.9
02:59:04|20923.9
02:59:05|20923.9
02:59:05|20927.53
02:59:06|20923.19
02:59:07|20922.71
02:59:09|20927.48
02:59:09|20922.71
02:59:11|20922.71
02:59:12|20922.71
02:59:13|20922.71
02:59:14|20922.71
02:59:15|20922.71
02:59:16|20922.71
02:59:17|20920.86
02:59:19|20920.86
02:59:20|20920.86
02:59:21|20921.02
02:59:22|20921.02
02:59:23|20921.3
02:59:23|20921.3
02:59:24|20919.48
02:59:26|20919.48
02:59:26|20918.42
02:59:28|20918.42
02:59:29|20918.42
02:59:29|20918.42
02:59:30|20918.42
02:59:31|20924.09
02:59:33|20924.09
02:59:34|20924.36
02:59:34|20924.33
02:59:35|20924.33
02:59:37|20924.33
02:59:37|20924.33
02:59:38|20924.33
02:59:40|20924.33
02:59:40|20924.28
02:59:41|20922.4
02:59:42|20922.4
02:59:44|20922.4
02:59:45|20922.4
02:59:45|20922.4
02:59:46|20927.53
02:59:48|20927.53
02:59:49|20924.48
02:59:50|20924.48
02:59:51|20924.48
02:59:52|20924.48
02:59:53|20924.48
02:59:54|20924.48
02:59:55|20925.43
02:59:56|20925.38
02:59:57|20925.38
02:59:58|20925.38
02:59:59|20925.38
03:00:00|20926.19
03:00:01|20926.19
03:00:02|20926.19
03:00:03|20926.19
03:00:04|20926.19
03:00:05|20928.38
03:00:06|20928.38
03:00:07|20931.59
03:00:08|20932.27
03:00:09|20932.27
03:00:11|20933.69
03:00:11|20933.69
03:00:12|20933.69
03:00:13|20934.99
03:00:14|20934.99
03:00:16|20937.82
03:00:16|20938.05
03:00:17|20938.05
03:00:19|20941.17
03:00:20|20941.17
03:00:22|20941.17
03:00:22|20941.17
03:00:23|20943.5
03:00:24|20948.48
03:00:26|20948.48
03:00:27|20948.48
03:00:29|20948.48
03:00:30|20942.46
03:00:30|20948.48
03:00:32|20942.91
03:00:33|20949.5
03:00:34|20944.51
03:00:34|20944.75
03:00:36|20944.14
03:00:37|20944.14
03:00:38|20939.66
03:00:39|20937.82
03:00:40|20942.81
03:00:41|20942.81
03:00:42|20942.81
03:00:43|20942.81
03:00:44|20942.81
03:00:45|20947.9
03:00:46|20947.9
03:00:47|20947.9
03:00:48|20947.9
03:00:49|20947.79
03:00:50|20947.79
03:00:51|20948.3
03:00:52|20948.3
03:00:53|20948.3
03:00:54|20950.65
03:00:55|20950.65
03:00:56|20950.65
03:00:57|20950.65
03:00:58|20950.65
03:00:59|20950.65
03:01:00|20950.65
03:01:01|20950.65
03:01:02|20950.65
03:01:03|20950.65
03:01:04|20952.87
03:01:05|20953.61
03:01:06|20953.61
03:01:08|20954.86
03:01:09|20954.86
03:01:10|20949.44
03:01:11|20949.44
03:01:12|20946.77
03:01:13|20946.77
03:01:14|20942.03
03:01:15|20942.03
03:01:16|20942.03
03:01:17|20942.03
03:01:18|20942.03
03:01:19|20940.74
03:01:21|20941.93
03:01:22|20937.45
03:01:24|20937.45
03:01:25|20948.94
03:01:26|20948.94
03:01:27|20948.94
03:01:28|20950.42
03:01:29|20950.83
03:01:30|20950.83
03:01:31|20950.83
03:01:32|20950.83
03:01:33|20954.52
03:01:34|20954.97
03:01:35|20955.
03:01:36|20955.
03:01:37|20957.91
03:01:38|20957.91
03:01:39|20957.91
03:01:40|20954.4
03:01:41|20954.4
03:01:42|20954.4
03:01:43|20954.4
03:01:44|20953.36
03:01:45|20953.36
03:01:46|20953.36
03:01:47|20951.33
03:01:48|20951.33
03:01:49|20956.18
03:01:50|20956.68
03:01:51|20956.68
03:01:52|20957.65
03:01:53|20957.65
03:01:54|20957.78
03:01:55|20957.73
03:01:56|20957.73
03:01:57|20957.73
03:01:58|20956.
03:01:59|20956.
03:02:00|20956.
03:02:01|20953.8
03:02:02|20957.78
03:02:03|20957.78
03:02:04|20957.78
03:02:05|20957.78
03:02:06|20957.78
03:02:07|20957.78
03:02:08|20957.78
03:02:09|20957.78
03:02:10|20957.78
03:02:11|20954.03
03:02:12|20958.67
03:02:13|20958.67
03:02:14|20954.85
03:02:15|20949.94
03:02:16|20944.62
03:02:17|20944.62
03:02:18|20946.46
03:02:19|20947.24
03:02:20|20949.99
03:02:22|20954.3
03:02:23|20954.3
03:02:24|20954.3
03:02:25|20954.3
03:02:26|20954.3
03:02:27|20954.31
03:02:28|20954.31
03:02:29|20954.31
03:02:30|20954.31
03:02:31|20955.09
03:02:32|20955.09
03:02:34|20955.09
03:02:35|20955.09
03:02:36|20958.7
03:02:37|20958.7
03:02:38|20958.7
03:02:39|20958.7
03:02:40|20958.7
03:02:42|20956.03
03:02:42|20956.03
03:02:44|20955.85
03:02:45|20955.85
03:02:46|20955.85
03:02:46|20950.39
03:02:48|20950.39
03:02:49|20950.39
03:02:50|20950.39
03:02:51|20950.39
03:02:52|20955.83
03:02:53|20955.83
03:02:54|20957.69
03:02:54|20957.69
03:02:56|20951.64
03:02:57|20951.58
03:02:58|20950.79
03:02:59|20950.79
03:03:00|20950.79
03:03:01|20950.79
03:03:02|20950.79
03:03:03|20956.44
03:03:03|20956.44
03:03:05|20957.09
03:03:06|20957.84
03:03:07|20957.84
03:03:08|20957.84
03:03:09|20957.84
03:03:09|20957.84
03:03:11|20953.33
03:03:12|20956.61
03:03:13|20959.55
03:03:14|20955.54
03:03:15|20955.53
03:03:16|20955.53
03:03:16|20955.53
03:03:18|20955.56
03:03:19|20955.56
03:03:19|20955.56
03:03:21|20955.56
03:03:23|20955.56
03:03:24|20955.11
03:03:26|20952.44
03:03:26|20952.44
03:03:28|20952.44
03:03:30|20952.44
03:03:31|20952.44
03:03:32|20951.03
03:03:33|20951.03
03:03:34|20956.23
03:03:35|20956.72
03:03:37|20956.83
03:03:38|20956.83
03:03:39|20959.74
03:03:40|20959.74
03:03:41|20959.74
03:03:42|20959.74
03:03:43|20959.74
03:03:44|20955.22
03:03:45|20954.51
03:03:47|20954.51
03:03:48|20961.61
03:03:49|20961.55
03:03:50|20964.91
03:03:50|20966.04
03:03:52|20966.04
03:03:52|20961.1
03:03:53|20961.11
03:03:55|20961.11
03:03:56|20959.5
03:03:57|20959.5
03:03:58|20960.02
03:03:58|20960.02
03:04:00|20961.41
03:04:00|20961.49
03:04:02|20961.49
03:04:03|20961.49
03:04:03|20961.49
03:04:05|20961.49
03:04:06|20962.59
03:04:07|20958.64
03:04:08|20959.04
03:04:09|20959.04
03:04:10|20959.04
03:04:11|20956.61
03:04:12|20956.61
03:04:12|20955.01
03:04:14|20955.01
03:04:15|20955.01
03:04:16|20950.76
03:04:17|20950.76
03:04:18|20950.76
03:04:18|20951.62
03:04:20|20951.62
03:04:21|20951.62
03:04:22|20951.62
03:04:24|20951.62
03:04:24|20951.62
03:04:25|20951.62
03:04:27|20951.62
03:04:29|20951.62
03:04:29|20951.62
03:04:30|20951.62
03:04:31|20949.53
03:04:32|20949.53
03:04:33|20949.53
03:04:34|20949.53
03:04:35|20947.11
03:04:36|20947.11
03:04:37|20946.47
03:04:38|20946.47
03:04:39|20946.47
03:04:40|20946.47
03:04:41|20946.47
03:04:42|20946.47
03:04:43|20946.47
03:04:44|20946.47
03:04:45|20946.47
03:04:48|20946.47
03:04:48|20946.47
03:04:49|20946.47
03:04:50|20946.47
03:04:51|20950.59
03:04:53|20950.59
03:04:53|20946.47
03:04:55|20946.47
03:04:55|20943.5
03:04:56|20940.73
03:04:57|20940.73
03:04:59|20940.73
03:04:59|20940.73
03:05:01|20942.35
03:05:02|20943.67
03:05:03|20944.57
03:05:04|20954.35
03:05:05|20954.32
03:05:06|20954.32
03:05:07|20954.32
03:05:08|20954.32
03:05:09|20954.32
03:05:10|20954.32
03:05:11|20954.32
03:05:12|20950.94
03:05:13|20950.94
03:05:14|20950.94
03:05:15|20950.94
03:05:16|20950.94
03:05:17|20950.94
03:05:18|20950.94
03:05:19|20950.94
03:05:20|20950.94
03:05:21|20950.94
03:05:22|20950.94
03:05:23|20950.94
03:05:25|20950.94
03:05:26|20950.94
03:05:27|20950.94
03:05:28|20955.58
03:05:29|20955.58
03:05:31|20955.58
03:05:32|20955.58
03:05:32|20955.58
03:05:34|20955.58
03:05:34|20955.58
03:05:36|20955.58
03:05:36|20953.24
03:05:38|20951.57
03:05:39|20951.57
03:05:40|20951.57
03:05:41|20951.57
03:05:42|20951.57
03:05:43|20951.57
03:05:44|20948.88
03:05:46|20948.51
03:05:47|20948.51
03:05:48|20944.52
03:05:48|20948.52
03:05:49|20944.38
03:05:51|20944.29
03:05:52|20944.29
03:05:52|20944.29
03:05:53|20944.29
03:05:54|20944.29
03:05:56|20944.29
03:05:57|20944.29
03:05:58|20944.29
03:05:59|20950.47
03:05:59|20950.47
03:06:00|20950.47
03:06:01|20950.47
03:06:02|20949.28
03:06:03|20949.28
03:06:04|20949.45
03:06:06|20953.67
03:06:07|20953.67
03:06:08|20950.34
03:06:09|20949.31
03:06:09|20949.31
03:06:11|20949.31
03:06:11|20948.63
03:06:12|20948.63
03:06:14|20948.63
03:06:15|20948.63
03:06:16|20952.73
03:06:17|20952.73
03:06:18|20952.73
03:06:19|20952.73
03:06:20|20952.73
03:06:21|20952.73
03:06:22|20952.73
03:06:22|20956.11
03:06:24|20959.07
03:06:26|20959.07
03:06:27|20959.07
03:06:29|20959.07
03:06:31|20959.07
03:06:32|20959.83
03:06:33|20963.48
03:06:35|20963.48
03:06:36|20963.48
03:06:36|20958.42
03:06:37|20957.63
03:06:38|20957.63
03:06:39|20956.69
03:06:41|20955.22
03:06:41|20960.33
03:06:42|20960.33
03:06:43|20954.14
03:06:44|20954.14
03:06:46|20954.14
03:06:46|20954.14
03:06:47|20954.14
03:06:48|20954.14
03:06:50|20954.14
03:06:52|20958.85
03:06:52|20958.85
03:06:53|20958.85
03:06:54|20954.3
03:06:55|20954.3
03:06:56|20954.3
03:06:57|20954.3
03:06:58|20956.
03:06:59|20956.
03:07:00|20956.
03:07:01|20956.
03:07:02|20956.
03:07:03|20956.
03:07:04|20956.
03:07:05|20956.
03:07:07|20954.13
03:07:08|20957.44
03:07:09|20957.44
03:07:10|20957.44
03:07:11|20957.44
03:07:13|20956.23
03:07:13|20952.19
03:07:14|20952.19
03:07:15|20950.93
03:07:16|20950.93
03:07:17|20950.93
03:07:18|20950.93
03:07:19|20950.93
03:07:20|20950.93
03:07:21|20953.57
03:07:22|20949.22
03:07:23|20949.22
03:07:24|20949.22
03:07:26|20949.22
03:07:27|20949.22
03:07:29|20949.22
03:07:29|20947.88
03:07:31|20947.88
03:07:32|20945.14
03:07:33|20945.14
03:07:35|20945.14
03:07:35|20945.14
03:07:36|20945.14
03:07:37|20943.91
03:07:38|20943.91
03:07:39|20945.9
03:07:40|20945.9
03:07:41|20945.9
03:07:42|20945.9
03:07:44|20945.9
03:07:46|20945.9
03:07:46|20945.9
03:07:47|20945.9
03:07:48|20944.68
03:07:49|20944.68
03:07:50|20944.68
03:07:51|20940.23
03:07:52|20940.23
03:07:54|20945.14
03:07:55|20945.14
03:07:56|20945.14
03:07:57|20943.2
03:07:58|20941.79
03:07:59|20941.79
03:08:00|20941.79
03:08:01|20941.79
03:08:02|20941.79
03:08:03|20941.79
03:08:04|20941.79
03:08:05|20944.68
03:08:06|20946.25
03:08:08|20946.49
03:08:08|20946.49
03:08:10|20946.49
03:08:11|20942.38
03:08:11|20942.38
03:08:12|20942.38
03:08:13|20942.38
03:08:14|20942.38
03:08:15|20943.02
03:08:16|20943.02
03:08:18|20943.34
03:08:19|20943.34
03:08:20|20943.34
03:08:20|20943.34
03:08:22|20943.34
03:08:22|20943.34
03:08:23|20949.41
03:08:25|20944.96
03:08:25|20945.08
03:08:27|20945.08
03:08:28|20945.08
03:08:29|20952.23
03:08:31|20952.23
03:08:31|20953.38
03:08:33|20953.38
03:08:34|20953.38
03:08:35|20953.38
03:08:36|20953.38
03:08:37|20953.38
03:08:38|20953.38
03:08:39|20951.16
03:08:40|20951.16
03:08:41|20951.16
03:08:42|20951.16
03:08:43|20951.16
03:08:44|20951.16
03:08:45|20951.16
03:08:46|20951.16
03:08:48|20950.1
03:08:49|20950.1
03:08:50|20950.1
03:08:50|20950.1
03:08:52|20950.1
03:08:52|20950.1
03:08:53|20951.81
03:08:55|20951.81
03:08:56|20951.3
03:08:57|20951.3
03:08:58|20951.01
03:08:59|20951.05
03:08:59|20951.05
03:09:01|20951.05
03:09:02|20956.87
03:09:03|20956.87
03:09:04|20956.87
03:09:05|20956.87
03:09:06|20956.87
03:09:07|20956.87
03:09:08|20952.6
03:09:09|20953.49
03:09:11|20953.49
03:09:11|20953.49
03:09:13|20953.49
03:09:14|20953.49
03:09:15|20953.49
03:09:16|20953.49
03:09:16|20953.49
03:09:18|20953.49
03:09:19|20953.49
03:09:19|20953.49
03:09:21|20953.49
03:09:22|20953.49
03:09:23|20953.49
03:09:23|20958.82
03:09:25|20959.96
03:09:25|20959.96
03:09:27|20955.97
03:09:29|20955.97
03:09:30|20955.97
03:09:32|20955.21
03:09:33|20955.21
03:09:34|20955.21
03:09:35|20954.68
03:09:35|20954.68
03:09:37|20954.68
03:09:38|20952.55
03:09:40|20952.55
03:09:40|20952.55
03:09:41|20952.55
03:09:42|20952.55
03:09:43|20952.55
03:09:44|20952.55
03:09:45|20952.55
03:09:46|20952.04
03:09:47|20952.04
03:09:48|20952.04
03:09:49|20953.49
03:09:50|20953.49
03:09:51|20953.49
03:09:52|20953.49
03:09:53|20953.49
03:09:54|20953.49
03:09:56|20953.49
03:09:57|20953.49
03:09:58|20954.78
03:09:59|20953.91
03:09:59|20953.91
03:10:01|20953.91
03:10:02|20953.22
03:10:03|20953.31
03:10:04|20956.45
03:10:05|20956.45
03:10:07|20958.44
03:10:07|20958.44
03:10:09|20958.44
03:10:10|20958.44
03:10:11|20958.44
03:10:11|20958.44
03:10:13|20958.44
03:10:13|20958.44
03:10:14|20958.44
03:10:15|20958.44
03:10:16|20958.44
03:10:18|20958.44
03:10:18|20956.45
03:10:20|20956.45
03:10:20|20952.28
03:10:22|20952.28
03:10:22|20952.28
03:10:23|20952.28
03:10:25|20951.95
03:10:25|20951.95
03:10:27|20951.95
03:10:27|20951.94
03:10:29|20951.87
03:10:31|20947.66
03:10:32|20947.66
03:10:33|20947.66
03:10:35|20947.66
03:10:35|20947.66
03:10:37|20947.66
03:10:37|20947.66
03:10:39|20947.66
03:10:40|20947.66
03:10:41|20947.66
03:10:42|20942.98
03:10:43|20942.98
03:10:44|20942.98
03:10:45|20942.98
03:10:46|20942.98
03:10:48|20942.98
03:10:49|20942.98
03:10:50|20942.98
03:10:51|20942.98
03:10:52|20942.98
03:10:54|20937.03
03:10:55|20937.03
03:10:56|20937.03
03:10:57|20937.03
03:10:58|20937.03
03:10:59|20937.03
03:10:59|20938.79
03:11:01|20943.57
03:11:02|20943.57
03:11:03|20943.57
03:11:04|20943.57
03:11:05|20937.31
03:11:06|20938.78
03:11:07|20941.59
03:11:08|20941.59
03:11:09|20941.59
03:11:09|20941.59
03:11:12|20941.59
03:11:12|20941.59
03:11:13|20941.59
03:11:15|20938.51
03:11:15|20938.51
03:11:17|20938.51
03:11:18|20938.51
03:11:19|20938.51
03:11:20|20939.13
03:11:21|20939.13
03:11:22|20939.13
03:11:23|20939.13
03:11:23|20939.13
03:11:24|20939.13
03:11:26|20939.13
03:11:27|20939.13
03:11:28|20939.13
03:11:29|20939.13
03:11:31|20939.13
03:11:32|20939.13
03:11:34|20939.17
03:11:35|20939.17
03:11:37|20939.17
03:11:37|20939.17
03:11:39|20939.17
03:11:40|20939.17
03:11:41|20939.17
03:11:43|20939.17
03:11:43|20939.17
03:11:44|20943.45
03:11:45|20943.45
03:11:46|20943.45
03:11:47|20943.45
03:11:48|20943.45
03:11:49|20943.45
03:11:50|20943.45
03:11:52|20943.45
03:11:52|20943.45
03:11:53|20943.45
03:11:54|20943.45
03:11:55|20943.45
03:11:57|20943.45
03:11:57|20943.45
03:11:59|20943.45
03:12:00|20943.45
03:12:00|20943.45
03:12:02|20943.45
03:12:03|20943.45
03:12:03|20943.72
03:12:05|20948.75
03:12:05|20948.75
03:12:07|20948.75
03:12:08|20948.75
03:12:08|20948.75
03:12:09|20948.75
03:12:10|20948.75
03:12:12|20948.75
03:12:13|20948.75
03:12:14|20948.75
03:12:15|20948.75
03:12:16|20948.75
03:12:17|20948.75
03:12:18|20948.75
03:12:19|20948.75
03:12:20|20948.75
03:12:21|20948.75
03:12:22|20948.75
03:12:23|20948.75
03:12:24|20948.75
03:12:25|20948.75
03:12:26|20952.79
03:12:27|20952.79
03:12:28|20952.79
03:12:29|20952.79
03:12:31|20952.79
03:12:32|20956.38
03:12:34|20957.27
03:12:36|20959.27
03:12:36|20959.27
03:12:37|20954.43
03:12:38|20954.43
03:12:40|20954.43
03:12:41|20954.43
03:12:42|20954.43
03:12:44|20954.43
03:12:45|20954.43
03:12:45|20954.43
03:12:47|20954.13
03:12:48|20954.13
03:12:49|20954.13
03:12:50|20954.13
03:12:52|20954.13
03:12:52|20954.13
03:12:53|20954.13
03:12:54|20954.13
03:12:55|20954.13
03:12:57|20956.81
03:12:58|20956.81
03:12:59|20956.81
03:13:00|20956.81
03:13:01|20956.81
03:13:02|20956.81
03:13:02|20960.03
03:13:05|20953.61
03:13:05|20953.61
03:13:06|20953.61
03:13:07|20953.61
03:13:08|20953.61
03:13:09|20953.61
03:13:10|20956.23
03:13:11|20956.23
03:13:12|20952.2
03:13:13|20952.2
03:13:14|20951.65
03:13:15|20948.06
03:13:16|20948.06
03:13:17|20948.06
03:13:18|20951.51
03:13:19|20951.51
03:13:20|20946.73
03:13:21|20946.85
03:13:22|20946.85
03:13:23|20953.67
03:13:24|20947.81
03:13:25|20948.1
03:13:26|20948.1
03:13:27|20948.1
03:13:28|20948.1
03:13:29|20948.1
03:13:30|20948.1
03:13:32|20953.71
03:13:34|20953.71
03:13:35|20955.56
03:13:36|20957.4
03:13:38|20954.43
03:13:38|20954.43
03:13:39|20954.43
03:13:40|20954.43
03:13:41|20954.43
03:13:42|20954.43
03:13:45|20956.05
03:13:45|20955.71
03:13:46|20955.71
03:13:47|20955.71
03:13:48|20955.71
03:13:50|20955.71
03:13:50|20955.71
03:13:52|20955.71
03:13:53|20955.71
03:13:53|20955.71
03:13:55|20955.71
03:13:55|20955.71
03:13:56|20954.72
03:13:58|20954.72
03:13:59|20954.72
03:14:00|20952.57
03:14:01|20957.58
03:14:02|20950.41
03:14:03|20949.31
03:14:05|20949.31
03:14:05|20949.31
03:14:06|20949.31
03:14:07|20949.31
03:14:08|20949.31
03:14:10|20949.31
03:14:11|20954.91
03:14:12|20954.91
03:14:13|20954.52
03:14:14|20954.52
03:14:15|20954.52
03:14:16|20953.75
03:14:17|20956.87
03:14:18|20956.87
03:14:19|20956.87
03:14:20|20958.6
03:14:21|20958.6
03:14:22|20959.84
03:14:23|20959.84
03:14:24|20959.84
03:14:25|20959.84
03:14:26|20959.84
03:14:28|20959.84
03:14:28|20959.84
03:14:29|20955.54
03:14:31|20955.8
03:14:31|20955.8
03:14:33|20955.8
03:14:34|20955.8
03:14:36|20955.8
03:14:36|20955.8
03:14:39|20960.81
03:14:39|20960.81
03:14:40|20960.81
03:14:41|20957.32
03:14:42|20957.32
03:14:43|20957.32
03:14:44|20957.32
03:14:46|20956.28
03:14:47|20956.28
03:14:48|20956.28
03:14:48|20956.28
03:14:50|20956.28
03:14:51|20956.28
03:14:53|20956.28
03:14:53|20956.28
03:14:54|20956.28
03:14:55|20956.28
03:14:56|20956.28
03:14:57|20956.28
03:14:58|20956.28
03:14:59|20956.28
03:15:01|20956.28
03:15:02|20956.28
03:15:02|20956.28
03:15:04|20956.28
03:15:05|20962.47
03:15:06|20962.47
03:15:07|20962.47
03:15:08|20962.47
03:15:09|20962.47
03:15:10|20962.47
03:15:11|20965.91
03:15:12|20965.91
03:15:13|20965.91
03:15:14|20965.91
03:15:15|20966.09
03:15:16|20966.09
03:15:17|20966.09
03:15:18|20961.12
03:15:19|20964.9
03:15:20|20964.9
03:15:21|20964.9
03:15:22|20966.27
03:15:23|20966.27
03:15:24|20966.27
03:15:25|20966.27
03:15:26|20966.27
03:15:27|20962.02
03:15:28|20962.02
03:15:29|20962.02
03:15:30|20962.02
03:15:31|20962.02
03:15:32|20962.02
03:15:33|20962.02
03:15:35|20968.74
03:15:36|20963.78
03:15:38|20963.78
03:15:39|20963.78
03:15:41|20963.78
03:15:42|20963.78
03:15:43|20963.78
03:15:44|20963.78
03:15:45|20963.78
03:15:46|20963.78
03:15:48|20963.78
03:15:48|20963.78
03:15:49|20963.78
03:15:51|20963.78
03:15:52|20965.82
03:15:53|20965.82
03:15:54|20965.82
03:15:55|20965.82
03:15:56|20965.82
03:15:57|20965.82
03:15:58|20965.82
03:15:59|20965.82
03:16:00|20961.74
03:16:01|20961.74
03:16:02|20961.74
03:16:03|20961.74
03:16:04|20957.91
03:16:05|20957.53
03:16:06|20959.14
03:16:07|20954.62
03:16:08|20954.62
03:16:10|20958.6
03:16:10|20957.55
03:16:11|20957.55
03:16:13|20957.55
03:16:13|20957.55
03:16:14|20957.55
03:16:15|20957.55
03:16:17|20958.09
03:16:17|20958.09
03:16:19|20958.09
03:16:19|20959.18
03:16:21|20960.53
03:16:22|20956.17
03:16:22|20956.17
03:16:24|20956.17
03:16:25|20956.17
03:16:26|20956.17
03:16:27|20956.17
03:16:28|20956.17
03:16:29|20956.17
03:16:30|20956.17
03:16:31|20956.17
03:16:32|20956.17
03:16:33|20956.17
03:16:34|20954.76
03:16:36|20955.17
03:16:36|20955.17
03:16:37|20953.81
03:16:39|20953.81
03:16:40|20953.81
03:16:41|20953.81
03:16:42|20953.81
03:16:44|20953.81
03:16:45|20953.87
03:16:46|20953.87
03:16:47|20957.4
03:16:48|20957.4
03:16:49|20957.4
03:16:51|20957.4
03:16:51|20957.4
03:16:52|20957.4
03:16:53|20957.4
03:16:56|20957.4
03:16:56|20957.4
03:16:57|20957.4
03:16:58|20957.4
03:16:59|20957.4
03:17:01|20957.4
03:17:01|20957.4
03:17:03|20957.4
03:17:03|20953.52
03:17:05|20948.07
03:17:05|20946.64
03:17:07|20946.64
03:17:08|20946.64
03:17:09|20946.64
03:17:10|20946.44
03:17:11|20946.44
03:17:12|20946.44
03:17:13|20946.44
03:17:14|20948.
03:17:14|20948.
03:17:16|20948.
03:17:16|20948.
03:17:18|20948.
03:17:19|20948.
03:17:20|20948.13
03:17:21|20948.13
03:17:22|20948.13
03:17:23|20948.13
03:17:24|20948.15
03:17:25|20948.15
03:17:26|20948.15
03:17:27|20948.15
03:17:28|20948.15
03:17:29|20948.15
03:17:30|20948.15
03:17:31|20948.15
03:17:32|20949.32
03:17:33|20949.32
03:17:34|20951.27
03:17:35|20951.27
03:17:36|20951.27
03:17:38|20951.27
03:17:38|20951.27
03:17:40|20951.27
03:17:41|20941.07
03:17:43|20938.12
03:17:44|20938.12
03:17:45|20938.12
03:17:46|20938.6
03:17:47|20938.6
03:17:48|20938.6
03:17:49|20932.78
03:17:50|20925.78
03:17:51|20931.91
03:17:53|20930.43
03:17:54|20928.71
03:17:54|20928.71
03:17:56|20926.8
03:17:57|20926.8
03:17:58|20926.8
03:17:58|20926.8
03:17:59|20923.16
03:18:01|20926.55
03:18:02|20926.55
03:18:02|20926.55
03:18:04|20926.55
03:18:05|20927.94
03:18:05|20927.94
03:18:07|20927.94
03:18:08|20926.44
03:18:09|20926.44
03:18:10|20926.44
03:18:10|20926.44
03:18:12|20927.02
03:18:13|20927.02
03:18:13|20927.02
03:18:14|20927.02
03:18:16|20927.02
03:18:17|20927.02
03:18:18|20931.11
03:18:19|20931.11
03:18:20|20931.11
03:18:21|20931.11
03:18:22|20931.11
03:18:23|20931.11
03:18:24|20924.75
03:18:25|20930.95
03:18:26|20923.98
03:18:27|20923.98
03:18:28|20923.98
03:18:29|20922.54
03:18:30|20922.54
03:18:31|20922.58
03:18:32|20922.58
03:18:33|20922.58
03:18:34|20922.59
03:18:35|20922.59
03:18:36|20922.59
03:18:38|20922.59
03:18:39|20922.59
03:18:40|20928.79
03:18:41|20928.79
03:18:42|20930.55
03:18:43|20930.55
03:18:44|20930.55
03:18:45|20930.55
03:18:46|20926.21
03:18:48|20926.21
03:18:50|20926.21
03:18:50|20926.21
03:18:52|20927.46
03:18:53|20927.46
03:18:55|20927.46
03:18:55|20927.46
03:18:57|20927.46
03:18:58|20927.46
03:18:58|20927.46
03:19:01|20927.46
03:19:01|20927.46
03:19:02|20927.46
03:19:03|20927.46
03:19:04|20927.46
03:19:05|20927.46
03:19:06|20927.46
03:19:07|20927.46
03:19:08|20927.46
03:19:09|20927.46
03:19:10|20927.46
03:19:11|20927.46
03:19:12|20927.46
03:19:13|20933.13
03:19:14|20929.51
03:19:15|20929.51
03:19:16|20929.51
03:19:17|20929.51
03:19:18|20929.55
03:19:19|20929.55
03:19:20|20929.55
03:19:22|20929.55
03:19:22|20929.55
03:19:24|20929.55
03:19:25|20929.55
03:19:25|20925.59
03:19:27|20925.53
03:19:28|20925.53
03:19:29|20925.69
03:19:30|20926.15
03:19:31|20926.15
03:19:32|20926.15
03:19:33|20926.15
03:19:35|20926.15
03:19:35|20926.15
03:19:36|20926.15
03:19:38|20926.15
03:19:39|20926.15
03:19:41|20926.15
03:19:41|20926.15
03:19:42|20926.15
03:19:43|20926.15
03:19:44|20926.15
03:19:46|20926.15
03:19:47|20926.15
03:19:48|20926.15
03:19:49|20926.15
03:19:50|20926.15
03:19:51|20926.15
03:19:51|20926.15
03:19:53|20926.15
03:19:54|20926.15
03:19:54|20926.15
03:19:56|20931.91
03:19:57|20931.91
03:19:58|20931.91
03:19:59|20931.91
03:20:00|20931.91
03:20:01|20931.91
03:20:02|20931.91
03:20:03|20934.21
03:20:04|20934.21
03:20:05|20928.35
03:20:06|20923.1
03:20:07|20920.56
03:20:07|20920.56
03:20:09|20920.56
03:20:11|20921.17
03:20:11|20916.
03:20:12|20916.
03:20:13|20916.37
03:20:14|20912.54
03:20:15|20907.92
03:20:16|20905.
03:20:17|20912.22
03:20:18|20912.22
03:20:19|20912.22
03:20:20|20912.22
03:20:21|20912.22
03:20:22|20912.22
03:20:23|20917.68
03:20:24|20913.25
03:20:26|20912.92
03:20:27|20917.96
03:20:27|20917.96
03:20:29|20911.48
03:20:30|20919.7
03:20:31|20915.35
03:20:32|20915.35
03:20:32|20915.35
03:20:34|20915.35
03:20:35|20915.35
03:20:36|20915.35
03:20:37|20915.35
03:20:38|20915.35
03:20:40|20915.35
03:20:41|20912.52
03:20:43|20912.52
03:20:43|20912.52
03:20:45|20914.9
03:20:47|20914.9
03:20:48|20914.9
03:20:49|20914.9
03:20:50|20914.9
03:20:52|20914.9
03:20:53|20914.9
03:20:55|20914.9
03:20:55|20914.9
03:20:56|20914.9
03:20:58|20922.74
03:20:59|20921.06
03:21:00|20921.06
03:21:01|20921.06
03:21:02|20921.06
03:21:04|20919.76
03:21:04|20921.96
03:21:05|20912.47
03:21:06|20912.47
03:21:07|20912.47
03:21:08|20912.47
03:21:10|20912.47
03:21:11|20912.47
03:21:12|20908.25
03:21:13|20908.25
03:21:14|20908.25
03:21:15|20906.56
03:21:16|20908.87
03:21:17|20908.87
03:21:18|20908.87
03:21:18|20908.87
03:21:20|20908.87
03:21:21|20908.87
03:21:22|20908.33
03:21:23|20908.33
03:21:24|20908.33
03:21:24|20908.33
03:21:26|20910.04
03:21:26|20916.75
03:21:27|20916.75
03:21:28|20916.75
03:21:30|20913.63
03:21:31|20913.63
03:21:31|20913.63
03:21:33|20913.63
03:21:34|20913.63
03:21:35|20913.63
03:21:36|20913.63
03:21:37|20923.33
03:21:38|20923.33
03:21:39|20923.33
03:21:41|20923.33
03:21:42|20923.33
03:21:43|20923.33
03:21:44|20923.33
03:21:45|20919.65
03:21:46|20919.71
03:21:47|20919.71
03:21:48|20918.69
03:21:49|20917.19
03:21:50|20917.19
03:21:51|20917.19
03:21:52|20917.19
03:21:54|20916.61
03:21:54|20912.74
03:21:56|20912.74
03:21:57|20912.74
03:21:58|20912.55
03:21:59|20912.68
03:22:00|20912.68
03:22:00|20912.68
03:22:02|20912.68
03:22:03|20912.68
03:22:03|20912.68
03:22:05|20912.68
03:22:05|20915.75
03:22:06|20915.75
03:22:07|20910.26
03:22:09|20910.26
03:22:11|20908.34
03:22:12|20908.34
03:22:12|20902.74
03:22:14|20902.31
03:22:15|20904.72
03:22:15|20904.72
03:22:16|20904.72
03:22:18|20904.72
03:22:19|20904.72
03:22:20|20906.2
03:22:20|20906.2
03:22:22|20906.2
03:22:22|20906.2
03:22:24|20906.2
03:22:25|20906.2
03:22:26|20902.32
03:22:27|20899.37
03:22:27|20899.37
03:22:28|20896.97
03:22:30|20896.97
03:22:31|20897.36
03:22:32|20899.22
03:22:32|20899.22
03:22:33|20902.6
03:22:35|20897.79
03:22:36|20893.83
03:22:36|20893.83
03:22:37|20893.83
03:22:38|20893.83
03:22:40|20894.28
03:22:41|20892.66
03:22:43|20896.62
03:22:44|20896.62
03:22:45|20896.62
03:22:47|20903.23
03:22:47|20903.23
03:22:49|20903.23
03:22:50|20903.23
03:22:51|20903.23
03:22:51|20903.23
03:22:53|20905.14
03:22:54|20905.14
03:22:56|20907.07
03:22:56|20907.07
03:22:57|20907.07
03:22:58|20907.07
03:22:59|20907.07
03:23:01|20907.07
03:23:02|20907.07
03:23:03|20907.07
03:23:04|20907.07
03:23:05|20907.58
03:23:06|20907.58
03:23:07|20909.51
03:23:08|20909.51
03:23:09|20909.51
03:23:10|20909.51
03:23:11|20909.51
03:23:12|20914.19
03:23:13|20914.19
03:23:14|20914.19
03:23:15|20914.19
03:23:16|20909.46
03:23:17|20909.46
03:23:19|20906.06
03:23:19|20906.06
03:23:21|20906.06
03:23:22|20906.52
03:23:23|20905.44
03:23:24|20905.34
03:23:25|20905.34
03:23:26|20905.34
03:23:27|20905.34
03:23:28|20901.67
03:23:29|20901.67
03:23:30|20906.45
03:23:31|20906.45
03:23:32|20906.45
03:23:33|20906.45
03:23:34|20906.45
03:23:36|20908.39
03:23:37|20908.39
03:23:37|20908.39
03:23:38|20908.39
03:23:40|20909.18
03:23:40|20909.5
03:23:42|20919.67
03:23:44|20911.29
03:23:45|20911.29
03:23:46|20911.29
03:23:48|20915.97
03:23:49|20915.97
03:23:50|20915.97
03:23:52|20923.33
03:23:52|20925.
03:23:54|20932.27
03:23:55|20941.
03:23:56|20935.71
03:23:57|20934.41
03:23:58|20934.41
03:23:59|20934.41
03:24:00|20936.25
03:24:01|20936.25
03:24:03|20943.5
03:24:04|20943.5
03:24:04|20948.5
03:24:05|20948.5
03:24:07|20948.5
03:24:08|20948.55
03:24:08|20948.55
03:24:10|20948.55
03:24:11|20941.19
03:24:11|20945.06
03:24:12|20946.39
03:24:13|20946.39
03:24:15|20946.39
03:24:16|20946.39
03:24:17|20946.39
03:24:18|20946.39
03:24:19|20946.39
03:24:20|20946.39
03:24:21|20946.39
03:24:22|20946.39
03:24:23|20943.79
03:24:24|20946.35
03:24:25|20946.35
03:24:26|20946.35
03:24:27|20946.35
03:24:28|20946.35
03:24:29|20946.35
03:24:31|20946.35
03:24:32|20946.35
03:24:33|20946.35
03:24:34|20946.35
03:24:35|20946.35
03:24:36|20946.35
03:24:37|20949.95
03:24:38|20949.95
03:24:39|20959.
03:24:40|20956.47
03:24:40|20956.47
03:24:42|20957.8
03:24:43|20957.8
03:24:45|20966.09
03:24:46|20966.09
03:24:48|20959.46
03:24:49|20959.46
03:24:50|20964.94
03:24:51|20966.09
03:24:52|20966.09
03:24:53|20968.1
03:24:54|20963.38
03:24:56|20965.77
03:24:57|20966.76
03:24:57|20963.4
03:24:59|20963.4
03:24:59|20959.62
03:25:01|20954.69
03:25:02|20951.11
03:25:03|20957.04
03:25:04|20957.04
03:25:05|20957.31
03:25:06|20959.45
03:25:07|20959.45
03:25:08|20959.45
03:25:09|20959.45
03:25:10|20959.45
03:25:11|20959.45
03:25:13|20962.27
03:25:13|20962.27
03:25:14|20960.23
03:25:16|20960.23
03:25:17|20960.23
03:25:18|20954.91
03:25:19|20954.91
03:25:20|20954.91
03:25:21|20954.91
03:25:22|20954.91
03:25:23|20954.91
03:25:24|20954.91
03:25:24|20954.91
03:25:26|20954.91
03:25:27|20954.91
03:25:28|20954.91
03:25:29|20957.98
03:25:30|20958.3
03:25:31|20958.3
03:25:32|20958.3
03:25:33|20958.3
03:25:34|20960.22
03:25:35|20953.75
03:25:36|20953.75
03:25:37|20953.75
03:25:38|20953.75
03:25:38|20953.75
03:25:40|20953.75
03:25:42|20954.66
03:25:42|20954.66
03:25:44|20954.55
03:25:46|20954.55
03:25:47|20954.55
03:25:48|20954.55
03:25:49|20954.55
03:25:50|20946.86
03:25:51|20948.79
03:25:52|20946.99
03:25:54|20948.64
03:25:54|20948.64
03:25:56|20948.64
03:25:57|20949.18
03:25:58|20949.18
03:25:59|20949.18
03:26:01|20949.18
03:26:02|20949.18
03:26:03|20949.82
03:26:04|20950.24
03:26:05|20951.95
03:26:07|20951.95
03:26:07|20951.95
03:26:08|20952.09
03:26:09|20954.34
03:26:11|20957.07
03:26:12|20957.07
03:26:12|20957.07
03:26:13|20952.64
03:26:14|20949.66
03:26:16|20949.66
03:26:17|20949.66
03:26:18|20953.25
03:26:19|20953.25
03:26:20|20953.25
03:26:21|20953.25
03:26:22|20954.11
03:26:22|20954.11
03:26:24|20954.11
03:26:25|20954.11
03:26:26|20954.11
03:26:27|20954.11
03:26:28|20954.11
03:26:29|20954.11
03:26:30|20954.11
03:26:31|20954.11
03:26:32|20954.11
03:26:33|20954.11
03:26:34|20957.2
03:26:35|20957.2
03:26:36|20957.2
03:26:37|20957.2
03:26:38|20953.21
03:26:38|20953.21
03:26:40|20953.21
03:26:41|20952.34
03:26:41|20949.
03:26:43|20949.
03:26:44|20949.
03:26:46|20949.
03:26:46|20949.
03:26:47|20949.
03:26:49|20956.53
03:26:50|20956.53
03:26:51|20956.53
03:26:52|20956.53
03:26:53|20956.53
03:26:54|20956.53
03:26:55|20956.53
03:26:56|20956.53
03:26:57|20956.53
03:26:58|20956.53
03:26:59|20956.53
03:27:00|20956.53
03:27:02|20953.47
03:27:03|20953.03
03:27:05|20953.02
03:27:05|20951.96
03:27:06|20951.81
03:27:07|20951.81
03:27:08|20951.81
03:27:09|20958.87
03:27:10|20963.66
03:27:11|20963.66
03:27:12|20963.66
03:27:13|20965.95
03:27:14|20960.58
03:27:16|20960.58
03:27:17|20960.58
03:27:18|20960.58
03:27:19|20960.58
03:27:20|20960.58
03:27:21|20960.58
03:27:22|20960.58
03:27:23|20960.58
03:27:24|20960.58
03:27:25|20960.58
03:27:25|20963.89
03:27:27|20963.89
03:27:28|20960.93
03:27:29|20960.93
03:27:30|20960.93
03:27:31|20960.93
03:27:32|20961.02
03:27:33|20961.02
03:27:34|20965.
03:27:35|20965.
03:27:36|20965.
03:27:38|20965.
03:27:38|20965.
03:27:39|20965.
03:27:40|20967.4
03:27:41|20967.4
03:27:42|20962.72
03:27:43|20962.72
03:27:44|20962.72
03:27:46|20962.72
03:27:47|20962.72
03:27:49|20961.53
03:27:50|20961.53
03:27:51|20961.53
03:27:53|20963.34
03:27:54|20962.93
03:27:54|20962.93
03:27:55|20967.35
03:27:56|20967.35
03:27:57|20963.6
03:27:58|20963.6
03:28:00|20967.4
03:28:00|20967.4
03:28:02|20964.42
03:28:03|20969.11
03:28:03|20964.48
03:28:05|20973.19
03:28:06|20973.19
03:28:07|20975.58
03:28:08|20975.58
03:28:08|20970.93
03:28:10|20970.93
03:28:12|20970.93
03:28:12|20970.93
03:28:13|20974.82
03:28:15|20979.45
03:28:16|20974.64
03:28:17|20970.61
03:28:18|20972.32
03:28:18|20976.56
03:28:20|20976.56
03:28:21|20976.56
03:28:22|20969.24
03:28:23|20970.34
03:28:24|20965.99
03:28:25|20965.99
03:28:26|20965.99
03:28:27|20966.12
03:28:28|20966.12
03:28:29|20966.12
03:28:30|20972.58
03:28:31|20969.84
03:28:33|20969.84
03:28:33|20968.69
03:28:34|20974.06
03:28:36|20974.06
03:28:36|20974.06
03:28:38|20974.06
03:28:39|20974.06
03:28:39|20974.06
03:28:40|20973.32
03:28:41|20973.11
03:28:43|20968.81
03:28:43|20972.22
03:28:44|20967.93
03:28:45|20971.89
03:28:47|20971.89
03:28:49|20971.89
03:28:49|20971.89
03:28:51|20971.08
03:28:52|20971.03
03:28:53|20966.85
03:28:54|20966.93
03:28:55|20965.24
03:28:56|20965.24
03:28:57|20965.24
03:28:58|20965.24
03:29:00|20965.24
03:29:00|20965.24
03:29:02|20965.24
03:29:02|20965.24
03:29:03|20965.24
03:29:05|20965.24
03:29:06|20965.24
03:29:07|20965.24
03:29:08|20960.53
03:29:09|20960.26
03:29:10|20960.26
03:29:11|20960.26
03:29:12|20960.26
03:29:13|20960.26
03:29:14|20963.43
03:29:16|20963.57
03:29:16|20963.57
03:29:17|20963.57
03:29:18|20963.57
03:29:19|20963.57
03:29:20|20963.57
03:29:21|20966.35
03:29:22|20963.32
03:29:23|20963.32
03:29:24|20969.52
03:29:25|20969.52
03:29:27|20964.81
03:29:27|20963.1
03:29:28|20963.1
03:29:29|20963.1
03:29:30|20963.1
03:29:32|20963.1
03:29:32|20963.1
03:29:33|20963.1
03:29:35|20968.97
03:29:36|20968.97
03:29:37|20968.97
03:29:38|20968.8
03:29:39|20968.8
03:29:40|20968.8
03:29:41|20968.8
03:29:42|20968.8
03:29:43|20968.8
03:29:44|20968.8
03:29:45|20968.8
03:29:46|20968.8
03:29:47|20968.8
03:29:49|20968.8
03:29:50|20969.52
03:29:52|20970.4
03:29:52|20966.75
03:29:54|20966.75
03:29:54|20966.75
03:29:56|20970.86
03:29:57|20970.86
03:29:58|20970.86
03:30:00|20973.9
03:30:01|20973.88
03:30:02|20973.88
03:30:03|20973.88
03:30:04|20973.88
03:30:05|20972.25
03:30:06|20971.21
03:30:07|20970.88
03:30:08|20970.88
03:30:09|20970.88
03:30:10|20968.91
03:30:11|20968.91
03:30:12|20968.91
03:30:13|20973.32
03:30:14|20973.49
03:30:15|20973.49
03:30:16|20973.49
03:30:17|20973.49
03:30:18|20976.5
03:30:19|20971.66
03:30:20|20971.66
03:30:21|20971.66
03:30:22|20971.66
03:30:23|20971.66
03:30:24|20971.66
03:30:25|20971.66
03:30:26|20971.66
03:30:27|20971.66
03:30:28|20971.66
03:30:29|20971.66
03:30:30|20969.35
03:30:31|20973.53
03:30:32|20973.48
03:30:33|20973.55
03:30:34|20973.55
03:30:35|20973.55
03:30:36|20973.55
03:30:37|20968.31
03:30:38|20972.93
03:30:39|20973.27
03:30:40|20973.27
03:30:41|20967.86
03:30:42|20967.86
03:30:43|20964.76
03:30:44|20968.78
03:30:45|20968.78
03:30:46|20968.78
03:30:47|20968.78
03:30:48|20964.76
03:30:50|20964.76
03:30:51|20963.13
03:30:52|20963.13
03:30:54|20967.42
03:30:55|20967.42
03:30:56|20967.42
03:30:57|20967.42
03:30:58|20967.42
03:30:59|20962.76
03:31:00|20960.49
03:31:01|20960.49
03:31:03|20960.49
03:31:04|20960.49
03:31:05|20960.49
03:31:06|20960.49
03:31:07|20960.49
03:31:08|20960.49
03:31:09|20960.49
03:31:10|20960.49
03:31:11|20960.49
03:31:12|20963.31
03:31:13|20963.31
03:31:14|20963.31
03:31:16|20963.31
03:31:16|20967.4
03:31:17|20967.4
03:31:18|20970.87
03:31:20|20967.59
03:31:21|20967.59
03:31:22|20967.59
03:31:23|20967.59
03:31:24|20967.59
03:31:25|20967.59
03:31:26|20967.59
03:31:27|20967.59
03:31:28|20967.59
03:31:29|20967.59
03:31:30|20967.59
03:31:31|20967.59
03:31:32|20967.59
03:31:33|20967.47
03:31:34|20965.77
03:31:35|20965.77
03:31:36|20965.77
03:31:37|20965.77
03:31:38|20965.77
03:31:39|20965.77
03:31:40|20965.77
03:31:41|20970.28
03:31:42|20970.28
03:31:43|20967.09
03:31:44|20967.09
03:31:45|20970.16
03:31:46|20966.02
03:31:47|20966.02
03:31:48|20966.02
03:31:49|20966.02
03:31:51|20966.02
03:31:52|20966.02
03:31:53|20966.02
03:31:55|20966.02
03:31:55|20966.02
03:31:56|20966.02
03:31:58|20966.02
03:31:59|20966.02
03:32:01|20966.02
03:32:01|20966.02
03:32:02|20966.02
03:32:05|20966.02
03:32:05|20966.02
03:32:06|20969.6
03:32:07|20969.6
03:32:08|20969.6
03:32:09|20969.6
03:32:10|20969.6
03:32:11|20969.6
03:32:12|20969.6
03:32:13|20969.6
03:32:14|20969.6
03:32:15|20969.6
03:32:16|20969.6
03:32:17|20969.6
03:32:18|20969.6
03:32:19|20969.6
03:32:20|20969.6
03:32:21|20963.42
03:32:22|20963.42
03:32:23|20963.42
03:32:24|20963.42
03:32:26|20963.42
03:32:26|20964.94
03:32:27|20964.94
03:32:28|20964.94
03:32:30|20964.94
03:32:31|20964.94
03:32:32|20964.94
03:32:33|20964.94
03:32:34|20964.94
03:32:34|20964.94
03:32:36|20964.94
03:32:37|20964.94
03:32:38|20964.94
03:32:39|20962.34
03:32:41|20962.34
03:32:41|20962.34
03:32:42|20962.34
03:32:43|20962.34
03:32:44|20962.34
03:32:45|20962.34
03:32:46|20962.34
03:32:47|20962.34
03:32:48|20962.34
03:32:49|20962.34
03:32:51|20962.34
03:32:53|20962.34
03:32:54|20962.34
03:32:55|20962.34
03:32:57|20962.34
03:32:58|20962.34
03:32:59|20962.34
03:33:00|20962.34
03:33:01|20962.34
03:33:02|20962.34
03:33:02|20962.34
03:33:05|20962.34
03:33:05|20962.34
03:33:06|20962.34
03:33:07|20963.57
03:33:08|20963.57
03:33:09|20963.57
03:33:10|20963.57
03:33:11|20963.57
03:33:13|20963.57
03:33:14|20965.62
03:33:14|20965.62
03:33:16|20965.62
03:33:17|20965.62
03:33:18|20965.62
03:33:19|20965.62
03:33:20|20970.75
03:33:21|20970.75
03:33:22|20975.15
03:33:23|20975.15
03:33:23|20975.15
03:33:25|20975.15
03:33:25|20975.15
03:33:26|20971.25
03:33:27|20976.69
03:33:29|20976.69
03:33:30|20976.69
03:33:31|20976.69
03:33:32|20976.69
03:33:33|20976.69
03:33:33|20976.69
03:33:35|20978.27
03:33:36|20978.27
03:33:36|20978.27
03:33:38|20978.27
03:33:39|20978.27
03:33:40|20978.27
03:33:41|20979.38
03:33:42|20979.38
03:33:43|20979.38
03:33:44|20979.38
03:33:45|20979.38
03:33:45|20979.38
03:33:47|20979.38
03:33:48|20979.38
03:33:48|20979.38
03:33:50|20981.79
03:33:51|20981.79
03:33:52|20977.83
03:33:53|20982.81
03:33:53|20982.81
03:33:55|20982.81
03:33:56|20982.81
03:33:56|20982.81
03:33:58|20978.46
03:33:58|20978.46
03:33:59|20982.61
03:34:02|20982.61
03:34:02|20982.61
03:34:03|20982.61
03:34:04|20982.61
03:34:06|20982.77
03:34:08|20982.77
03:34:08|20982.77
03:34:09|20982.77
03:34:10|20982.77
03:34:12|20982.77
03:34:13|20982.81
03:34:14|20982.81
03:34:15|20978.1
03:34:16|20978.1
03:34:18|20978.1
03:34:18|20978.1
03:34:19|20978.1
03:34:20|20982.12
03:34:21|20982.07
03:34:23|20982.07
03:34:23|20981.96
03:34:24|20981.96
03:34:25|20982.02
03:34:26|20982.02
03:34:27|20978.1
03:34:28|20983.6
03:34:29|20983.6
03:34:30|20983.6
03:34:31|20983.75
03:34:32|20983.75
03:34:33|20983.75
03:34:35|20983.75
03:34:35|20983.75
03:34:36|20983.75
03:34:37|20980.47
03:34:38|20980.47
03:34:39|20980.47
03:34:40|20979.81
03:34:41|20979.82
03:34:42|20979.78
03:34:43|20974.69
03:34:44|20974.69
03:34:45|20979.98
03:34:46|20980.01
03:34:47|20980.01
03:34:48|20980.01
03:34:49|20973.12
03:34:50|20973.12
03:34:51|20973.12
03:34:53|20973.12
03:34:53|20973.12
03:34:56|20977.71
03:34:57|20977.71
03:34:58|20977.71
03:34:59|20977.71
03:35:00|20977.71
03:35:02|20977.71
03:35:03|20977.71
03:35:04|20977.71
03:35:05|20977.71
03:35:06|20977.71
03:35:07|20977.71
03:35:08|20977.71
03:35:09|20977.71
03:35:10|20977.71
03:35:11|20977.71
03:35:12|20977.71
03:35:13|20977.71
03:35:14|20977.71
03:35:15|20977.71
03:35:16|20977.71
03:35:17|20977.71
03:35:18|20977.56
03:35:19|20977.56
03:35:20|20977.56
03:35:21|20977.56
03:35:22|20977.56
03:35:23|20975.4
03:35:24|20975.4
03:35:25|20975.4
03:35:26|20975.4
03:35:27|20975.4
03:35:28|20975.4
03:35:29|20975.4
03:35:30|20975.4
03:35:31|20975.4
03:35:32|20975.4
03:35:33|20975.4
03:35:34|20975.4
03:35:35|20975.4
03:35:36|20975.23
03:35:37|20975.23
03:35:38|20974.86
03:35:39|20974.86
03:35:40|20974.86
03:35:41|20974.86
03:35:42|20974.86
03:35:43|20974.86
03:35:44|20979.53
03:35:45|20979.53
03:35:46|20979.53
03:35:47|20979.53
03:35:48|20979.53
03:35:49|20979.53
03:35:50|20979.53
03:35:51|20979.53
03:35:52|20979.53
03:35:53|20979.53
03:35:55|20979.53
03:35:56|20979.53
03:35:58|20979.53
03:35:59|20979.53
03:36:00|20979.53
03:36:02|20975.44
03:36:03|20975.44
03:36:04|20975.44
03:36:06|20985.61
03:36:07|20985.9
03:36:08|20985.9
03:36:08|20985.9
03:36:10|20985.9
03:36:10|20985.9
03:36:12|20985.9
03:36:13|20985.9
03:36:14|20987.1
03:36:15|20987.1
03:36:16|20987.1
03:36:16|20987.1
03:36:18|20987.1
03:36:18|20987.1
03:36:20|20987.1
03:36:20|20987.1
03:36:22|20987.1
03:36:22|20987.11
03:36:24|20982.9
03:36:24|20982.9
03:36:25|20983.12
03:36:27|20983.12
03:36:27|20983.12
03:36:29|20983.12
03:36:29|20978.45
03:36:31|20976.68
03:36:32|20981.83
03:36:33|20981.83
03:36:34|20981.83
03:36:35|20981.83
03:36:36|20981.83
03:36:37|20981.83
03:36:38|20981.83
03:36:39|20981.83
03:36:40|20981.83
03:36:41|20981.83
03:36:42|20981.83
03:36:43|20981.83
03:36:44|20981.83
03:36:45|20977.76
03:36:47|20977.43
03:36:48|20977.43
03:36:48|20977.43
03:36:50|20977.43
03:36:51|20982.13
03:36:51|20982.13
03:36:52|20982.13
03:36:54|20982.13
03:36:55|20982.13
03:36:57|20982.13
03:36:57|20982.13
03:36:59|20982.13
03:37:01|20982.13
03:37:02|20982.13
03:37:04|20979.07
03:37:04|20979.07
03:37:05|20979.07
03:37:07|20979.07
03:37:07|20979.07
03:37:08|20979.07
03:37:09|20979.07
03:37:10|20979.07
03:37:12|20976.06
03:37:13|20976.11
03:37:14|20976.11
03:37:15|20976.11
03:37:16|20976.11
03:37:17|20975.88
03:37:18|20974.86
03:37:19|20979.31
03:37:21|20980.25
03:37:21|20980.25
03:37:23|20980.25
03:37:23|20981.24
03:37:24|20981.24
03:37:25|20980.11
03:37:27|20978.28
03:37:28|20978.28
03:37:29|20975.85
03:37:30|20975.85
03:37:31|20975.85
03:37:32|20975.85
03:37:33|20975.85
03:37:34|20975.85
03:37:36|20975.85
03:37:36|20975.85
03:37:37|20975.85
03:37:39|20975.85
03:37:39|20975.85
03:37:41|20975.85
03:37:42|20975.85
03:37:42|20975.85
03:37:43|20976.2
03:37:44|20976.2
03:37:45|20976.2
03:37:46|20969.2
03:37:47|20970.65
03:37:48|20975.34
03:37:49|20975.34
03:37:51|20970.55
03:37:51|20970.55
03:37:53|20970.55
03:37:54|20970.55
03:37:54|20973.02
03:37:55|20968.14
03:37:57|20967.1
03:37:58|20967.1
03:37:59|20967.1
03:38:01|20967.23
03:38:02|20967.23
03:38:03|20967.23
03:38:05|20973.58
03:38:06|20972.93
03:38:08|20975.34
03:38:08|20975.34
03:38:09|20975.34
03:38:10|20978.2
03:38:11|20978.2
03:38:12|20978.2
03:38:14|20978.2
03:38:15|20973.14
03:38:16|20975.27
03:38:16|20975.27
03:38:18|20975.27
03:38:19|20975.27
03:38:20|20975.27
03:38:21|20975.27
03:38:21|20975.27
03:38:23|20975.27
03:38:24|20975.27
03:38:24|20975.27
03:38:26|20973.52
03:38:27|20973.52
03:38:28|20972.78
03:38:29|20972.78
03:38:29|20972.78
03:38:30|20972.78
03:38:31|20972.78
03:38:33|20972.78
03:38:33|20972.78
03:38:35|20972.78
03:38:36|20977.91
03:38:36|20977.91
03:38:37|20977.91
03:38:38|20977.91
03:38:40|20977.91
03:38:41|20977.91
03:38:42|20977.91
03:38:43|20979.55
03:38:44|20979.55
03:38:45|20979.55
03:38:46|20979.54
03:38:47|20979.55
03:38:48|20979.55
03:38:49|20979.55
03:38:50|20979.55
03:38:51|20979.55
03:38:52|20979.55
03:38:53|20975.92
03:38:54|20975.92
03:38:55|20975.92
03:38:57|20975.92
03:38:58|20979.91
03:39:00|20979.91
03:39:01|20976.33
03:39:03|20976.54
03:39:03|20976.54
03:39:05|20979.91
03:39:06|20979.91
03:39:08|20979.91
03:39:08|20979.91
03:39:09|20979.96
03:39:11|20979.96
03:39:12|20979.96
03:39:14|20979.96
03:39:15|20977.81
03:39:16|20977.81
03:39:17|20977.81
03:39:17|20977.81
03:39:19|20977.81
03:39:20|20977.81
03:39:21|20977.81
03:39:21|20977.9
03:39:22|20978.27
03:39:24|20975.12
03:39:26|20975.12
03:39:26|20975.12
03:39:27|20975.12
03:39:28|20975.12
03:39:30|20972.14
03:39:30|20972.14
03:39:31|20972.14
03:39:32|20972.14
03:39:33|20972.14
03:39:35|20972.14
03:39:35|20972.14
03:39:36|20969.97
03:39:37|20969.97
03:39:39|20967.91
03:39:40|20967.91
03:39:41|20967.91
03:39:42|20967.91
03:39:43|20969.35
03:39:44|20969.35
03:39:46|20969.57
03:39:46|20969.57
03:39:47|20969.57
03:39:48|20969.57
03:39:49|20969.57
03:39:51|20969.57
03:39:51|20969.57
03:39:53|20969.57
03:39:53|20969.57
03:39:54|20969.57
03:39:55|20969.57
03:39:57|20965.62
03:39:59|20965.62
03:39:59|20965.62
03:40:01|20965.62
03:40:02|20965.62
03:40:03|20965.62
03:40:04|20965.62
03:40:05|20965.62
03:40:06|20962.21
03:40:08|20962.21
03:40:08|20962.21
03:40:10|20962.47
03:40:11|20962.47
03:40:12|20962.47
03:40:13|20963.82
03:40:14|20963.82
03:40:15|20963.82
03:40:16|20963.82
03:40:17|20963.82
03:40:18|20963.82
03:40:19|20963.82
03:40:20|20963.82
03:40:21|20963.82
03:40:22|20963.82
03:40:23|20963.82
03:40:24|20963.82
03:40:25|20963.82
03:40:27|20963.82
03:40:27|20963.82
03:40:28|20963.82
03:40:30|20960.84
03:40:31|20960.84
03:40:32|20960.84
03:40:33|20960.84
03:40:34|20961.8
03:40:35|20955.
03:40:36|20955.
03:40:37|20953.1
03:40:38|20952.04
03:40:39|20951.91
03:40:40|20951.91
03:40:41|20951.91
03:40:41|20951.91
03:40:42|20951.91
03:40:44|20951.91
03:40:45|20951.91
03:40:46|20951.91
03:40:46|20951.91
03:40:48|20951.91
03:40:49|20951.91
03:40:49|20951.91
03:40:51|20951.91
03:40:52|20951.91
03:40:53|20951.91
03:40:54|20956.63
03:40:54|20956.63
03:40:56|20956.63
03:40:57|20956.63
03:40:57|20956.63
03:40:59|20956.63
03:41:01|20956.63
03:41:01|20960.18
03:41:03|20960.18
03:41:04|20955.14
03:41:05|20955.14
03:41:06|20955.46
03:41:07|20955.46
03:41:08|20955.46
03:41:10|20955.46
03:41:10|20955.46
03:41:11|20955.46
03:41:12|20955.46
03:41:14|20955.46
03:41:15|20955.79
03:41:16|20955.79
03:41:17|20952.63
03:41:18|20951.91
03:41:19|20951.91
03:41:20|20953.54
03:41:21|20953.54
03:41:22|20953.54
03:41:23|20953.54
03:41:24|20953.54
03:41:25|20953.54
03:41:26|20953.54
03:41:27|20953.54
03:41:28|20953.54
03:41:29|20953.54
03:41:30|20953.54
03:41:31|20953.54
03:41:32|20950.07
03:41:33|20953.06
03:41:34|20953.06
03:41:36|20952.97
03:41:36|20952.97
03:41:37|20952.97
03:41:38|20948.83
03:41:40|20948.83
03:41:41|20948.83
03:41:42|20948.83
03:41:43|20948.83
03:41:45|20948.83
03:41:45|20948.83
03:41:46|20948.83
03:41:47|20948.83
03:41:48|20948.83
03:41:49|20948.83
03:41:50|20948.83
03:41:52|20951.
03:41:53|20951.
03:41:54|20948.63
03:41:55|20948.63
03:41:56|20955.08
03:41:57|20955.08
03:41:58|20955.08
03:41:59|20955.08
03:42:00|20955.08
03:42:01|20955.08
03:42:02|20950.27
03:42:04|20952.8
03:42:04|20952.49
03:42:06|20952.49
03:42:07|20948.
03:42:08|20948.
03:42:09|20948.
03:42:09|20943.86
03:42:10|20943.86
03:42:12|20943.86
03:42:13|20943.86
03:42:15|20941.28
03:42:16|20941.28
03:42:17|20941.28
03:42:18|20934.54
03:42:19|20939.4
03:42:20|20941.7
03:42:21|20946.41
03:42:22|20950.06
03:42:23|20950.06
03:42:24|20950.06
03:42:24|20950.06
03:42:26|20950.52
03:42:26|20950.52
03:42:28|20950.52
03:42:28|20950.52
03:42:29|20950.52
03:42:31|20950.52
03:42:31|20950.52
03:42:32|20950.52
03:42:33|20950.52
03:42:34|20950.65
03:42:36|20950.65
03:42:37|20950.65
03:42:38|20948.69
03:42:38|20948.69
03:42:40|20948.69
03:42:40|20948.69
03:42:42|20954.38
03:42:43|20954.38
03:42:43|20950.21
03:42:44|20950.21
03:42:45|20950.21
03:42:46|20950.21
03:42:47|20950.21
03:42:49|20950.21
03:42:50|20950.26
03:42:50|20950.26
03:42:52|20950.26
03:42:52|20950.26
03:42:53|20950.26
03:42:54|20950.26
03:42:55|20950.26
03:42:57|20950.26
03:42:58|20950.26
03:42:59|20950.26
03:43:00|20950.26
03:43:02|20950.26
03:43:03|20947.9
03:43:04|20947.9
03:43:05|20954.48
03:43:07|20954.36
03:43:08|20954.36
03:43:09|20954.36
03:43:10|20954.36
03:43:11|20954.36
03:43:12|20954.36
03:43:12|20954.36
03:43:14|20954.36
03:43:15|20954.36
03:43:16|20954.36
03:43:17|20954.36
03:43:18|20954.36
03:43:19|20954.36
03:43:20|20954.36
03:43:21|20950.27
03:43:22|20951.37
03:43:23|20951.37
03:43:24|20951.37
03:43:25|20951.37
03:43:26|20951.37
03:43:27|20951.37
03:43:28|20951.37
03:43:29|20951.37
03:43:30|20949.
03:43:31|20949.
03:43:32|20949.
03:43:33|20949.
03:43:34|20949.
03:43:36|20949.
03:43:36|20949.
03:43:37|20949.
03:43:38|20949.
03:43:39|20949.
03:43:40|20949.
03:43:41|20949.
03:43:42|20949.
03:43:43|20949.
03:43:44|20949.
03:43:45|20949.
03:43:46|20949.
03:43:47|20949.
03:43:48|20949.
03:43:49|20949.
03:43:50|20949.
03:43:52|20949.
03:43:52|20949.
03:43:53|20949.
03:43:54|20949.
03:43:55|20949.
03:43:57|20949.
03:43:58|20949.
03:43:58|20949.
03:43:59|20949.
03:44:00|20949.
03:44:02|20949.
03:44:04|20954.57
03:44:04|20954.16
03:44:06|20949.83
03:44:07|20949.83
03:44:09|20958.6
03:44:10|20958.6
03:44:11|20958.6
03:44:12|20953.47
03:44:13|20959.59
03:44:14|20959.59
03:44:15|20959.59
03:44:16|20959.59
03:44:17|20959.59
03:44:18|20954.64
03:44:19|20959.7
03:44:20|20959.69
03:44:21|20959.7
03:44:23|20960.
03:44:23|20960.
03:44:24|20960.
03:44:26|20960.
03:44:27|20960.
03:44:28|20960.
03:44:29|20960.
03:44:30|20960.
03:44:31|20960.66
03:44:31|20958.2
03:44:33|20958.15
03:44:34|20958.15
03:44:35|20958.15
03:44:36|20958.15
03:44:37|20958.15
03:44:38|20962.41
03:44:39|20962.41
03:44:40|20962.41
03:44:41|20962.41
03:44:42|20959.52
03:44:43|20956.96
03:44:44|20956.96
03:44:45|20956.96
03:44:46|20956.96
03:44:48|20956.96
03:44:49|20956.96
03:44:50|20961.24
03:44:51|20961.24
03:44:52|20957.41
03:44:53|20957.43
03:44:54|20957.43
03:44:54|20961.25
03:44:55|20961.25
03:44:57|20961.26
03:44:57|20961.26
03:44:58|20961.26
03:45:00|20961.26
03:45:01|20961.26
03:45:02|20961.26
03:45:03|20961.26
03:45:04|20961.26
03:45:05|20956.5
03:45:06|20955.02
03:45:08|20952.78
03:45:09|20952.78
03:45:10|20957.86
03:45:10|20957.86
03:45:12|20957.86
03:45:12|20957.86
03:45:13|20952.78
03:45:14|20952.78
03:45:16|20952.78
03:45:17|20952.78
03:45:18|20954.07
03:45:19|20954.07
03:45:21|20954.07
03:45:21|20954.07
03:45:22|20954.07
03:45:23|20954.07
03:45:25|20949.
03:45:26|20949.
03:45:26|20949.
03:45:27|20949.
03:45:28|20949.33
03:45:30|20949.33
03:45:31|20948.51
03:45:31|20948.51
03:45:33|20948.51
03:45:33|20948.51
03:45:34|20948.51
03:45:35|20948.51
03:45:36|20947.59
03:45:38|20947.59
03:45:38|20947.59
03:45:39|20945.17
03:45:41|20945.17
03:45:41|20945.17
03:45:42|20944.91
03:45:43|20940.62
03:45:45|20940.62
03:45:45|20940.62
03:45:47|20946.69
03:45:48|20945.74
03:45:48|20943.07
03:45:49|20940.08
03:45:50|20948.25
03:45:51|20949.76
03:45:52|20949.76
03:45:53|20949.76
03:45:54|20949.76
03:45:55|20949.76
03:45:56|20949.76
03:45:58|20949.76
03:45:59|20949.76
03:45:59|20949.76
03:46:00|20949.76
03:46:02|20949.76
03:46:03|20949.76
03:46:05|20949.76
03:46:05|20949.76
03:46:07|20943.18
03:46:09|20941.57
03:46:09|20941.57
03:46:10|20941.57
03:46:12|20941.57
03:46:12|20941.57
03:46:15|20941.57
03:46:15|20941.57
03:46:16|20941.57
03:46:18|20942.62
03:46:19|20942.62
03:46:21|20945.09
03:46:21|20945.09
03:46:22|20945.09
03:46:23|20945.09
03:46:24|20945.09
03:46:25|20945.09
03:46:26|20945.09
03:46:27|20945.09
03:46:28|20942.07
03:46:29|20942.07
03:46:30|20939.51
03:46:31|20939.51
03:46:32|20937.32
03:46:33|20938.93
03:46:34|20938.93
03:46:35|20935.65
03:46:36|20935.65
03:46:37|20935.65
03:46:38|20942.78
03:46:39|20942.78
03:46:40|20940.99
03:46:41|20940.99
03:46:42|20940.05
03:46:43|20940.05
03:46:44|20940.05
03:46:45|20933.56
03:46:47|20933.63
03:46:47|20933.63
03:46:49|20936.65
03:46:50|20936.65
03:46:51|20936.65
03:46:52|20936.65
03:46:53|20936.65
03:46:54|20934.46
03:46:55|20934.46
03:46:56|20934.46
03:46:58|20934.46
03:46:59|20934.46
03:46:59|20934.46
03:47:00|20934.46
03:47:01|20934.46
03:47:03|20934.46
03:47:03|20934.46
03:47:05|20934.46
03:47:06|20934.46
03:47:08|20934.46
03:47:09|20934.46
03:47:10|20934.46
03:47:12|20934.46
03:47:13|20934.46
03:47:14|20934.46
03:47:15|20930.95
03:47:16|20928.65
03:47:17|20928.65
03:47:19|20928.65
03:47:19|20927.
03:47:22|20926.18
03:47:22|20926.18
03:47:23|20926.22
03:47:24|20928.07
03:47:25|20929.82
03:47:26|20929.82
03:47:27|20929.82
03:47:29|20929.82
03:47:30|20933.69
03:47:31|20933.69
03:47:32|20933.69
03:47:33|20933.69
03:47:34|20934.48
03:47:35|20934.48
03:47:36|20934.48
03:47:37|20936.9
03:47:38|20932.29
03:47:39|20924.6
03:47:40|20924.6
03:47:41|20926.34
03:47:42|20926.34
03:47:43|20927.51
03:47:44|20927.51
03:47:45|20927.51
03:47:46|20927.51
03:47:47|20927.51
03:47:48|20929.63
03:47:49|20930.89
03:47:51|20932.17
03:47:51|20932.17
03:47:52|20932.17
03:47:53|20932.17
03:47:54|20932.17
03:47:55|20932.17
03:47:56|20932.17
03:47:57|20932.17
03:47:58|20932.17
03:47:59|20933.15
03:48:00|20933.15
03:48:01|20933.15
03:48:02|20933.15
03:48:03|20932.49
03:48:05|20932.84
03:48:07|20933.36
03:48:08|20933.36
03:48:10|20933.36
03:48:11|20933.36
03:48:12|20933.36
03:48:14|20933.36
03:48:14|20931.89
03:48:15|20931.89
03:48:17|20931.89
03:48:18|20931.89
03:48:19|20931.89
03:48:20|20936.11
03:48:21|20936.11
03:48:22|20936.11
03:48:23|20936.11
03:48:24|20936.11
03:48:25|20936.11
03:48:26|20936.11
03:48:27|20936.11
03:48:28|20936.11
03:48:29|20936.11
03:48:30|20934.04
03:48:31|20934.04
03:48:32|20934.04
03:48:33|20937.22
03:48:34|20933.82
03:48:35|20934.2
03:48:36|20934.48
03:48:37|20934.26
03:48:38|20934.26
03:48:39|20934.26
03:48:40|20934.26
03:48:41|20934.69
03:48:42|20934.69
03:48:43|20934.69
03:48:44|20934.69
03:48:45|20935.09
03:48:46|20935.09
03:48:47|20938.28
03:48:48|20938.28
03:48:49|20938.28
03:48:50|20938.28
03:48:51|20938.28
03:48:52|20938.28
03:48:53|20938.28
03:48:54|20938.28
03:48:55|20938.93
03:48:56|20938.93
03:48:57|20935.22
03:48:58|20935.22
03:49:00|20941.88
03:49:00|20941.9
03:49:01|20941.6
03:49:02|20941.6
03:49:04|20941.6
03:49:05|20941.6
03:49:06|20941.6
03:49:08|20938.59
03:49:09|20943.62
03:49:10|20943.62
03:49:11|20943.62
03:49:13|20943.62
03:49:14|20943.62
03:49:15|20943.62
03:49:16|20943.43
03:49:18|20943.28
03:49:19|20942.85
03:49:20|20942.85
03:49:21|20942.85
03:49:22|20944.14
03:49:22|20944.14
03:49:24|20944.14
03:49:25|20944.14
03:49:25|20944.14
03:49:26|20944.75
03:49:27|20944.75
03:49:29|20948.85
03:49:30|20948.85
03:49:31|20948.85
03:49:32|20946.68
03:49:33|20946.68
03:49:33|20947.07
03:49:35|20944.73
03:49:36|20942.67
03:49:37|20942.67
03:49:38|20942.67
03:49:39|20943.59
03:49:40|20943.59
03:49:41|20943.59
03:49:42|20945.98
03:49:43|20944.55
03:49:44|20944.99
03:49:44|20945.07
03:49:46|20945.07
03:49:47|20945.07
03:49:47|20945.07
03:49:49|20945.07
03:49:50|20945.07
03:49:51|20945.07
03:49:51|20945.35
03:49:53|20945.35
03:49:54|20945.35
03:49:55|20945.35
03:49:56|20945.35
03:49:57|20945.68
03:49:58|20945.68
03:49:59|20946.61
03:50:00|20946.61
03:50:00|20946.61
03:50:02|20946.61
03:50:03|20946.61
03:50:04|20946.61
03:50:05|20946.61
03:50:06|20946.61
03:50:07|20946.61
03:50:09|20946.35
03:50:09|20946.35
03:50:10|20946.35
03:50:11|20946.35
03:50:13|20946.35
03:50:14|20946.35
03:50:16|20946.35
03:50:16|20946.35
03:50:18|20946.35
03:50:19|20946.35
03:50:20|20946.23
03:50:21|20946.37
03:50:22|20946.37
03:50:23|20946.37
03:50:24|20946.37
03:50:25|20946.37
03:50:26|20946.37
03:50:27|20947.63
03:50:28|20947.63
03:50:29|20947.63
03:50:30|20947.63
03:50:31|20947.63
03:50:32|20947.63
03:50:33|20947.63
03:50:34|20950.14
03:50:35|20950.14
03:50:36|20950.14
03:50:37|20950.14
03:50:38|20950.14
03:50:39|20952.74
03:50:40|20952.74
03:50:41|20952.74
03:50:42|20952.74
03:50:44|20952.74
03:50:45|20944.94
03:50:45|20944.94
03:50:47|20944.94
03:50:48|20944.94
03:50:49|20940.7
03:50:50|20940.53
03:50:51|20940.53
03:50:52|20940.53
03:50:52|20938.81
03:50:54|20938.81
03:50:55|20938.81
03:50:56|20942.74
03:50:57|20942.74
03:50:58|20942.74
03:50:59|20942.74
03:51:00|20940.47
03:51:01|20940.47
03:51:02|20940.47
03:51:03|20937.89
03:51:04|20937.89
03:51:05|20941.84
03:51:05|20941.84
03:51:07|20944.65
03:51:08|20944.96
03:51:10|20944.96
03:51:11|20944.96
03:51:12|20944.96
03:51:14|20940.6
03:51:15|20937.14
03:51:17|20937.14
03:51:18|20937.14
03:51:19|20936.72
03:51:20|20936.72
03:51:21|20936.72
03:51:22|20936.69
03:51:23|20936.69
03:51:24|20936.69
03:51:25|20936.69
03:51:26|20936.69
03:51:27|20936.69
03:51:28|20936.69
03:51:29|20936.69
03:51:30|20936.69
03:51:30|20936.69
03:51:32|20936.69
03:51:32|20936.69
03:51:34|20936.69
03:51:35|20936.69
03:51:35|20936.69
03:51:37|20936.69
03:51:39|20942.08
03:51:39|20942.08
03:51:40|20942.08
03:51:41|20942.08
03:51:42|20942.08
03:51:43|20942.08
03:51:44|20942.08
03:51:46|20942.08
03:51:46|20942.08
03:51:47|20942.08
03:51:48|20942.08
03:51:49|20942.08
03:51:50|20942.08
03:51:51|20942.08
03:51:52|20942.08
03:51:54|20949.39
03:51:55|20949.39
03:51:56|20949.39
03:51:57|20949.39
03:51:58|20949.39
03:52:00|20948.85
03:52:01|20948.85
03:52:02|20948.85
03:52:03|20948.85
03:52:03|20948.85
03:52:05|20948.85
03:52:06|20948.85
03:52:06|20949.08
03:52:08|20947.9
03:52:09|20947.9
03:52:10|20947.9
03:52:12|20947.9
03:52:19|20947.9
03:52:20|20945.15
03:52:22|20952.01
03:52:23|20952.01
03:52:23|20952.01
03:52:25|20952.01
03:52:26|20952.01
03:52:26|20952.01
03:52:28|20952.01
03:52:29|20952.01
03:52:30|20952.01
03:52:30|20952.01
03:52:32|20952.01
03:52:33|20952.01
03:52:33|20952.01
03:52:34|20952.01
03:52:36|20952.01
03:52:37|20952.01
03:52:38|20952.01
03:52:38|20952.01
03:52:40|20952.01
03:52:41|20952.01
03:52:42|20952.01
03:52:43|20952.01
03:52:43|20952.01
03:52:44|20952.01
03:52:45|20952.01
03:52:47|20952.01
03:52:48|20952.01
03:52:49|20952.01
03:52:50|20952.01
03:52:51|20952.01
03:52:53|20952.01
03:52:53|20952.01
03:52:54|20952.01
03:52:56|20952.01
03:52:57|20952.01
03:52:58|20948.64
03:52:59|20948.64
03:53:00|20946.83
03:53:01|20946.89
03:53:01|20946.89
03:53:03|20946.89
03:53:04|20946.89
03:53:05|20950.25
03:53:06|20953.67
03:53:07|20957.01
03:53:08|20957.01
03:53:09|20956.78
03:53:09|20956.78
03:53:11|20956.78
03:53:12|20956.78
03:53:14|20956.78
03:53:14|20956.78
03:53:15|20956.78
03:53:16|20956.78
03:53:17|20956.78
03:53:19|20955.6
03:53:20|20959.4
03:53:22|20965.3
03:53:22|20965.3
03:53:23|20965.3
03:53:25|20961.57
03:53:25|20960.87
03:53:26|20960.87
03:53:27|20960.87
03:53:29|20960.87
03:53:31|20964.99
03:53:31|20964.99
03:53:33|20964.99
03:53:34|20964.99
03:53:35|20964.99
03:53:36|20964.99
03:53:36|20964.99
03:53:37|20964.52
03:53:39|20964.52
03:53:40|20964.52
03:53:41|20964.52
03:53:42|20964.52
03:53:43|20965.41
03:53:44|20965.41
03:53:45|20965.41
03:53:46|20965.41
03:53:48|20965.41
03:53:48|20965.41
03:53:49|20962.84
03:53:50|20962.84
03:53:51|20962.84
03:53:52|20962.84
03:53:53|20962.84
03:53:54|20962.84
03:53:55|20962.84
03:53:56|20962.84
03:53:57|20962.84
03:53:59|20965.
03:53:59|20965.
03:54:00|20965.
03:54:01|20965.
03:54:02|20965.
03:54:03|20965.
03:54:04|20965.
03:54:05|20965.
03:54:06|20965.01
03:54:07|20965.01
03:54:08|20965.01
03:54:09|20965.01
03:54:10|20965.01
03:54:11|20965.01
03:54:13|20965.01
03:54:15|20965.01
03:54:16|20965.01
03:54:16|20965.01
03:54:17|20965.01
03:54:19|20965.01
03:54:21|20959.5
03:54:22|20959.5
03:54:23|20959.5
03:54:24|20959.5
03:54:25|20959.5
03:54:27|20960.9
03:54:27|20960.9
03:54:29|20960.9
03:54:29|20960.9
03:54:30|20961.19
03:54:31|20961.19
03:54:33|20961.19
03:54:34|20961.19
03:54:35|20961.19
03:54:36|20961.19
03:54:37|20961.19
03:54:38|20961.19
03:54:39|20965.95
03:54:40|20962.58
03:54:41|20961.86
03:54:42|20965.7
03:54:43|20965.7
03:54:44|20965.7
03:54:45|20965.7
03:54:46|20965.7
03:54:47|20965.7
03:54:48|20965.7
03:54:49|20965.7
03:54:50|20965.7
03:54:51|20965.7
03:54:52|20965.7
03:54:53|20965.7
03:54:54|20965.7
03:54:55|20965.7
03:54:56|20965.7
03:54:57|20965.7
03:54:58|20965.7
03:54:59|20965.7
03:55:00|20965.7
03:55:01|20965.7
03:55:02|20970.
03:55:03|20973.
03:55:04|20973.
03:55:05|20967.75
03:55:06|20967.75
03:55:07|20967.75
03:55:08|20978.88
03:55:09|20978.88
03:55:11|20974.36
03:55:12|20970.4
03:55:13|20970.4
03:55:14|20970.4
03:55:15|20968.91
03:55:16|20968.91
03:55:17|20968.91
03:55:18|20968.91
03:55:19|20968.91
03:55:20|20968.91
03:55:21|20966.9
03:55:22|20966.9
03:55:23|20966.9
03:55:24|20966.9
03:55:25|20966.9
03:55:26|20966.9
03:55:27|20966.9
03:55:28|20966.9
03:55:30|20966.9
03:55:31|20966.9
03:55:32|20966.9
03:55:33|20966.9
03:55:34|20966.9
03:55:36|20966.9
03:55:36|20971.24
03:55:37|20971.24
03:55:38|20971.24
03:55:39|20971.24
03:55:40|20971.24
03:55:41|20970.96
03:55:42|20964.31
03:55:43|20964.31
03:55:44|20964.31
03:55:45|20964.31
03:55:47|20964.31
03:55:48|20964.31
03:55:49|20964.31
03:55:50|20964.31
03:55:51|20964.31
03:55:52|20964.31
03:55:52|20964.31
03:55:54|20964.31
03:55:55|20964.31
03:55:56|20964.31
03:55:57|20971.36
03:55:58|20971.36
03:55:59|20971.36
03:56:00|20971.36
03:56:01|20971.36
03:56:02|20971.36
03:56:03|20971.36
03:56:04|20971.36
03:56:05|20971.72
03:56:06|20971.72
03:56:07|20971.72
03:56:08|20971.72
03:56:09|20971.72
03:56:10|20971.72
03:56:11|20965.9
03:56:12|20965.9
03:56:13|20965.9
03:56:15|20964.55
03:56:16|20964.55
03:56:17|20964.55
03:56:19|20964.55
03:56:20|20964.55
03:56:21|20964.55
03:56:21|20964.55
03:56:22|20963.66
03:56:23|20960.
03:56:24|20960.01
03:56:25|20960.
03:56:27|20960.
03:56:28|20960.
03:56:29|20956.04
03:56:30|20954.11
03:56:31|20952.67
03:56:32|20952.67
03:56:33|20952.67
03:56:34|20952.67
03:56:35|20952.67
03:56:36|20952.67
03:56:37|20952.67
03:56:38|20956.94
03:56:39|20957.73
03:56:40|20957.73
03:56:41|20957.73
03:56:42|20957.73
03:56:43|20957.73
03:56:44|20957.73
03:56:45|20957.73
03:56:46|20957.73
03:56:47|20957.73
03:56:48|20957.73
03:56:49|20957.73
03:56:51|20958.23
03:56:51|20958.23
03:56:52|20958.23
03:56:53|20953.29
03:56:54|20953.29
03:56:55|20953.29
03:56:56|20953.29
03:56:57|20953.29
03:56:58|20953.29
03:56:59|20953.29
03:57:00|20953.29
03:57:02|20953.29
03:57:02|20953.29
03:57:03|20953.29
03:57:04|20953.29
03:57:05|20955.5
03:57:07|20955.5
03:57:07|20955.5
03:57:08|20955.5
03:57:09|20955.5
03:57:10|20955.5
03:57:12|20955.5
03:57:12|20955.5
03:57:13|20955.5
03:57:14|20955.5
03:57:16|20954.36
03:57:18|20954.36
03:57:19|20954.36
03:57:20|20954.36
03:57:21|20954.36
03:57:22|20954.36
03:57:24|20954.36
03:57:25|20954.36
03:57:25|20954.36
03:57:27|20954.36
03:57:27|20954.36
03:57:30|20954.36
03:57:30|20954.36
03:57:31|20954.36
03:57:33|20954.36
03:57:35|20954.36
03:57:36|20956.39
03:57:37|20956.39
03:57:38|20956.39
03:57:39|20956.39
03:57:40|20956.39
03:57:41|20956.39
03:57:43|20956.39
03:57:44|20956.39
03:57:45|20956.39
03:57:46|20962.09
03:57:47|20962.09
03:57:48|20962.09
03:57:49|20962.09
03:57:50|20962.09
03:57:51|20962.09
03:57:52|20962.09
03:57:53|20962.09
03:57:54|20962.09
03:57:55|20962.09
03:57:56|20962.09
03:57:57|20962.09
03:57:58|20962.09
03:57:59|20962.09
03:58:00|20960.45
03:58:01|20960.45
03:58:02|20960.45
03:58:03|20960.45
03:58:04|20960.45
03:58:05|20960.45
03:58:06|20960.45
03:58:07|20960.45
03:58:08|20960.45
03:58:09|20960.45
03:58:10|20960.45
03:58:11|20960.45
03:58:12|20962.62
03:58:13|20962.62
03:58:15|20962.62
03:58:17|20963.94
03:58:17|20963.94
03:58:19|20963.94
03:58:20|20963.94
03:58:22|20964.78
03:58:22|20964.78
03:58:23|20964.98
03:58:24|20964.98
03:58:25|20965.
03:58:26|20965.52
03:58:27|20965.52
03:58:29|20965.52
03:58:31|20965.52
03:58:32|20965.52
03:58:33|20965.52
03:58:35|20970.
03:58:35|20970.
03:58:36|20970.
03:58:37|20970.
03:58:39|20970.
03:58:39|20969.
03:58:40|20969.
03:58:41|20969.
03:58:42|20967.43
03:58:44|20965.22
03:58:44|20965.22
03:58:46|20965.22
03:58:47|20965.22
03:58:48|20965.22
03:58:50|20965.22
03:58:50|20965.22
03:58:51|20965.22
03:58:52|20965.22
03:58:54|20965.22
03:58:55|20965.22
03:58:56|20965.22
03:58:56|20965.22
03:58:58|20965.22
03:58:59|20965.22
03:59:00|20968.42
03:59:01|20968.46
03:59:02|20968.46
03:59:02|20968.46
03:59:04|20968.46
03:59:04|20968.46
03:59:06|20968.46
03:59:06|20968.46
03:59:07|20963.87
03:59:08|20963.87
03:59:10|20963.87
03:59:11|20963.87
03:59:11|20963.87
03:59:13|20963.87
03:59:14|20967.8
03:59:15|20967.8
03:59:16|20967.8
03:59:18|20967.8
03:59:18|20967.8
03:59:20|20967.8
03:59:21|20967.8
03:59:23|20967.8
03:59:23|20967.8
03:59:24|20967.8
03:59:25|20967.8
03:59:26|20967.8
03:59:27|20967.8
03:59:28|20967.8
03:59:29|20967.8
03:59:30|20967.8
03:59:31|20967.8
03:59:33|20967.8
03:59:33|20967.8
03:59:34|20967.8
03:59:35|20967.8
03:59:36|20967.8
03:59:38|20972.24
03:59:38|20972.24
03:59:39|20972.24
03:59:40|20972.24
03:59:41|20972.24
03:59:42|20972.24
03:59:43|20972.24
03:59:45|20972.24
03:59:46|20972.24
03:59:46|20972.24
03:59:47|20974.17
03:59:49|20974.17
03:59:50|20974.17
03:59:51|20974.17
03:59:52|20969.65
03:59:53|20969.65
03:59:54|20969.65
03:59:55|20969.65
03:59:57|20972.24
03:59:57|20972.24
03:59:59|20972.24
04:00:00|20973.65
04:00:00|20973.65
04:00:02|20967.79
04:00:03|20967.79
04:00:04|20967.79
04:00:05|20965.47
04:00:06|20968.61
04:00:07|20968.61
04:00:09|20963.46
04:00:09|20967.87
04:00:11|20962.51
04:00:12|20962.51
04:00:13|20962.51
04:00:14|20962.51
04:00:15|20960.62
04:00:16|20960.62
04:00:17|20960.62
04:00:19|20964.34
04:00:20|20964.34
04:00:21|20964.34
04:00:22|20964.34
04:00:23|20964.34
04:00:24|20961.54
04:00:24|20961.54
04:00:26|20961.54
04:00:26|20961.54
04:00:28|20961.54
04:00:28|20961.54
04:00:29|20962.
04:00:30|20962.
04:00:32|20960.58
04:00:32|20960.58
04:00:34|20960.58
04:00:35|20956.44
04:00:36|20955.
04:00:37|20955.01
04:00:38|20953.89
04:00:39|20952.52
04:00:41|20955.8
04:00:41|20955.8
04:00:42|20953.19
04:00:43|20953.19
04:00:45|20953.19
04:00:45|20953.19
04:00:47|20950.79
04:00:47|20955.28
04:00:48|20955.28
04:00:49|20955.28
04:00:50|20955.28
04:00:52|20955.28
04:00:52|20955.28
04:00:54|20955.28
04:00:55|20953.14
04:00:56|20953.14
04:00:57|20950.37
04:00:57|20955.08
04:00:59|20954.02
04:01:00|20954.02
04:01:00|20954.02
04:01:01|20954.02
04:01:02|20954.02
04:01:04|20954.02
04:01:04|20954.02
04:01:06|20953.73
04:01:07|20953.73
04:01:07|20953.42
04:01:08|20951.68
04:01:09|20951.68
04:01:11|20951.68
04:01:12|20951.68
04:01:12|20951.68
04:01:13|20951.68
04:01:14|20948.55
04:01:16|20948.55
04:01:16|20948.55
04:01:17|20948.55
04:01:19|20949.24
04:01:21|20949.24
04:01:22|20949.24
04:01:23|20949.24
04:01:24|20949.24
04:01:26|20949.24
04:01:27|20949.24
04:01:27|20949.24
04:01:29|20949.24
04:01:30|20948.
04:01:30|20948.
04:01:32|20948.
04:01:33|20948.
04:01:34|20948.
04:01:34|20948.
04:01:36|20948.
04:01:37|20948.
04:01:38|20948.
04:01:39|20951.37
04:01:40|20951.37
04:01:42|20951.37
04:01:42|20951.37
04:01:43|20951.37
04:01:44|20951.37
04:01:45|20951.37
04:01:46|20951.37
04:01:47|20951.37
04:01:48|20951.37
04:01:49|20951.37
04:01:50|20951.37
04:01:51|20951.37
04:01:52|20951.37
04:01:53|20951.37
04:01:54|20951.37
04:01:55|20951.37
04:01:56|20951.37
04:01:57|20951.37
04:01:58|20951.37
04:01:59|20951.37
04:02:00|20951.37
04:02:01|20951.37
04:02:02|20951.37
04:02:03|20951.37
04:02:04|20951.37
04:02:05|20951.37
04:02:07|20953.26
04:02:08|20953.26
04:02:10|20953.26
04:02:10|20953.26
04:02:12|20953.26
04:02:12|20953.26
04:02:14|20953.26
04:02:15|20953.26
04:02:16|20953.26
04:02:17|20953.26
04:02:17|20953.26
04:02:19|20953.21
04:02:21|20953.21
04:02:22|20953.21
04:02:23|20953.21
04:02:25|20953.21
04:02:26|20953.21
04:02:27|20952.94
04:02:29|20954.47
04:02:29|20958.94
04:02:30|20959.71
04:02:31|20959.71
04:02:32|20959.71
04:02:34|20959.71
04:02:35|20959.71
04:02:37|20961.06
04:02:37|20961.06
04:02:39|20961.06
04:02:41|20961.06
04:02:41|20961.06
04:02:42|20961.06
04:02:43|20961.41
04:02:44|20961.41
04:02:45|20961.41
04:02:46|20961.41
04:02:47|20961.41
04:02:48|20961.56
04:02:49|20961.56
04:02:50|20961.56
04:02:51|20961.56
04:02:53|20961.56
04:02:53|20963.97
04:02:54|20963.97
04:02:55|20963.97
04:02:56|20963.97
04:02:58|20963.97
04:02:59|20967.04
04:03:00|20967.04
04:03:01|20967.04
04:03:02|20967.04
04:03:03|20966.88
04:03:05|20966.88
04:03:05|20966.88
04:03:07|20967.63
04:03:08|20967.63
04:03:08|20967.63
04:03:10|20967.65
04:03:11|20967.65
04:03:11|20967.65
04:03:13|20970.
04:03:14|20966.69
04:03:15|20966.69
04:03:16|20966.69
04:03:17|20966.69
04:03:18|20966.69
04:03:19|20965.88
04:03:20|20965.88
04:03:22|20966.04
04:03:22|20966.04
04:03:23|20966.04
04:03:25|20964.98
04:03:26|20964.98
04:03:27|20964.98
04:03:28|20962.48
04:03:29|20962.48
04:03:30|20962.48
04:03:31|20962.48
04:03:32|20962.48
04:03:33|20962.48
04:03:34|20962.48
04:03:35|20968.13
04:03:36|20968.07
04:03:37|20961.58
04:03:38|20961.58
04:03:39|20961.58
04:03:40|20961.58
04:03:42|20960.51
04:03:43|20960.51
04:03:44|20960.51
04:03:45|20955.75
04:03:46|20958.79
04:03:47|20958.79
04:03:49|20960.84
04:03:49|20960.84
04:03:50|20960.84
04:03:52|20960.84
04:03:53|20960.84
04:03:54|20960.84
04:03:56|20963.82
04:03:57|20959.77
04:03:58|20959.77
04:03:59|20959.77
04:04:00|20959.77
04:04:01|20959.77
04:04:02|20959.77
04:04:03|20959.77
04:04:04|20959.77
04:04:05|20959.77
04:04:06|20963.16
04:04:07|20962.65
04:04:08|20962.65
04:04:10|20962.65
04:04:10|20965.04
04:04:12|20965.04
04:04:12|20965.04
04:04:14|20965.04
04:04:14|20965.04
04:04:15|20968.12
04:04:17|20968.12
04:04:18|20968.12
04:04:19|20968.12
04:04:19|20968.12
04:04:21|20968.12
04:04:21|20963.25
04:04:22|20963.25
04:04:24|20963.25
04:04:26|20968.07
04:04:27|20968.07
04:04:28|20968.07
04:04:29|20968.07
04:04:30|20961.24
04:04:31|20961.24
04:04:32|20961.24
04:04:33|20961.24
04:04:35|20962.56
04:04:36|20967.15
04:04:37|20967.15
04:04:38|20962.65
04:04:39|20962.65
04:04:39|20962.65
04:04:41|20962.65
04:04:42|20962.65
04:04:43|20962.65
04:04:44|20962.65
04:04:45|20962.63
04:04:46|20962.63
04:04:47|20962.63
04:04:48|20961.76
04:04:49|20961.76
04:04:50|20961.76
04:04:51|20961.76
04:04:53|20961.76
04:04:53|20961.76
04:04:54|20961.76
04:04:55|20961.76
04:04:56|20961.76
04:04:58|20961.76
04:04:58|20961.76
04:05:00|20961.76
04:05:01|20961.76
04:05:02|20961.76
04:05:03|20961.95
04:05:04|20962.39
04:05:05|20962.39
04:05:06|20962.39
04:05:07|20962.39
04:05:08|20962.39
04:05:10|20962.39
04:05:11|20962.39
04:05:12|20962.39
04:05:13|20962.39
04:05:13|20961.23
04:05:14|20961.23
04:05:15|20961.23
04:05:17|20963.47
04:05:18|20963.47
04:05:19|20963.47
04:05:20|20963.47
04:05:21|20963.47
04:05:22|20963.47
04:05:24|20963.47
04:05:25|20963.47
04:05:27|20960.
04:05:27|20960.
04:05:28|20960.
04:05:30|20960.
04:05:31|20960.
04:05:32|20960.
04:05:33|20962.72
04:05:34|20962.72
04:05:34|20962.72
04:05:35|20962.72
04:05:37|20962.72
04:05:39|20961.45
04:05:39|20961.45
04:05:40|20961.45
04:05:42|20960.86
04:05:43|20961.52
04:05:44|20961.52
04:05:46|20961.52
04:05:47|20961.52
04:05:48|20960.29
04:05:48|20960.29
04:05:49|20960.29
04:05:51|20960.29
04:05:51|20960.29
04:05:52|20960.29
04:05:53|20960.29
04:05:55|20960.29
04:05:56|20960.29
04:05:56|20960.29
04:05:58|20960.29
04:05:59|20960.29
04:06:00|20963.56
04:06:00|20963.91
04:06:01|20963.91
04:06:03|20963.91
04:06:04|20963.91
04:06:05|20963.91
04:06:06|20959.3
04:06:07|20959.04
04:06:08|20959.04
04:06:09|20959.04
04:06:10|20959.04
04:06:11|20959.04
04:06:12|20959.04
04:06:13|20959.04
04:06:14|20956.91
04:06:15|20956.91
04:06:16|20956.91
04:06:18|20956.91
04:06:18|20956.91
04:06:19|20956.91
04:06:20|20956.91
04:06:22|20959.88
04:06:23|20959.17
04:06:24|20957.49
04:06:26|20958.72
04:06:27|20958.72
04:06:29|20962.96
04:06:29|20969.43
04:06:31|20969.43
04:06:31|20969.43
04:06:33|20969.43
04:06:33|20969.43
04:06:35|20969.43
04:06:37|20969.43
04:06:38|20969.43
04:06:39|20969.43
04:06:40|20969.43
04:06:41|20969.43
04:06:42|20969.43
04:06:43|20969.43
04:06:44|20969.43
04:06:45|20967.92
04:06:46|20967.92
04:06:47|20970.66
04:06:48|20970.66
04:06:49|20970.66
04:06:50|20970.66
04:06:51|20970.66
04:06:52|20970.66
04:06:53|20970.66
04:06:54|20970.66
04:06:55|20970.66
04:06:56|20972.56
04:06:57|20966.9
04:06:58|20966.9
04:06:59|20971.18
04:07:01|20971.18
04:07:01|20971.18
04:07:02|20967.5
04:07:03|20967.5
04:07:04|20967.5
04:07:05|20967.5
04:07:06|20967.5
04:07:07|20967.3
04:07:08|20967.3
04:07:09|20967.3
04:07:10|20965.87
04:07:11|20965.87
04:07:12|20965.87
04:07:13|20965.87
04:07:14|20965.87
04:07:16|20965.87
04:07:16|20962.96
04:07:17|20962.96
04:07:18|20962.96
04:07:19|20962.96
04:07:20|20962.96
04:07:21|20962.96
04:07:22|20962.96
04:07:23|20962.96
04:07:24|20962.96
04:07:25|20962.96
04:07:26|20962.96
04:07:28|20963.82
04:07:28|20963.82
04:07:30|20963.82
04:07:30|20963.82
04:07:33|20967.73
04:07:33|20967.73
04:07:34|20967.73
04:07:35|20961.05
04:07:36|20961.05
04:07:37|20961.05
04:07:39|20961.05
04:07:40|20961.05
04:07:41|20960.19
04:07:42|20960.19
04:07:43|20960.19
04:07:44|20960.19
04:07:46|20960.19
04:07:46|20960.19
04:07:47|20960.19
04:07:48|20960.19
04:07:50|20960.19
04:07:50|20960.19
04:07:51|20962.7
04:07:52|20962.7
04:07:53|20962.7
04:07:54|20962.7
04:07:56|20962.7
04:07:57|20962.7
04:07:57|20962.7
04:07:59|20962.7
04:07:59|20962.7
04:08:01|20962.7
04:08:01|20962.29
04:08:03|20962.29
04:08:04|20960.01
04:08:05|20958.65
04:08:06|20958.65
04:08:07|20957.81
04:08:08|20957.81
04:08:09|20957.81
04:08:10|20957.81
04:08:11|20957.81
04:08:12|20953.6
04:08:13|20953.6
04:08:14|20953.6
04:08:15|20953.6
04:08:16|20953.6
04:08:17|20952.67
04:08:18|20952.67
04:08:19|20952.67
04:08:21|20952.67
04:08:21|20952.67
04:08:22|20952.67
04:08:23|20948.45
04:08:25|20948.45
04:08:25|20946.57
04:08:26|20946.57
04:08:28|20946.57
04:08:29|20946.57
04:08:30|20946.57
04:08:32|20946.57
04:08:32|20946.57
04:08:33|20946.57
04:08:34|20946.57
04:08:36|20946.57
04:08:36|20950.2
04:08:38|20950.2
04:08:38|20950.2
04:08:40|20950.2
04:08:40|20950.2
04:08:41|20950.2
04:08:43|20950.2
04:08:44|20950.2
04:08:45|20950.29
04:08:46|20950.29
04:08:47|20950.29
04:08:48|20950.29
04:08:49|20950.29
04:08:50|20950.29
04:08:52|20950.29
04:08:53|20950.29
04:08:54|20950.29
04:08:55|20950.29
04:08:56|20950.29
04:08:57|20950.29
04:08:58|20950.29
04:08:59|20950.29
04:09:00|20950.29
04:09:01|20950.29
04:09:02|20950.29
04:09:03|20950.29
04:09:05|20950.29
04:09:06|20950.29
04:09:07|20950.29
04:09:08|20950.29
04:09:09|20950.29
04:09:10|20950.29
04:09:11|20950.29
04:09:12|20950.29
04:09:13|20950.29
04:09:14|20950.29
04:09:15|20950.29
04:09:16|20950.29
04:09:18|20950.29
04:09:19|20950.29
04:09:19|20950.29
04:09:21|20950.29
04:09:21|20950.29
04:09:22|20950.29
04:09:23|20950.29
04:09:24|20950.29
04:09:25|20950.29
04:09:27|20950.29
04:09:29|20950.29
04:09:29|20950.29
04:09:31|20950.29
04:09:31|20950.29
04:09:33|20950.29
04:09:34|20950.29
04:09:35|20950.29
04:09:37|20950.29
04:09:38|20950.29
04:09:38|20950.29
04:09:39|20950.29
04:09:41|20950.29
04:09:42|20951.46
04:09:43|20951.46
04:09:44|20950.55
04:09:45|20950.55
04:09:46|20950.55
04:09:47|20950.55
04:09:48|20950.55
04:09:49|20950.55
04:09:50|20953.27
04:09:51|20953.27
04:09:52|20950.9
04:09:53|20951.67
04:09:54|20952.22
04:09:55|20952.22
04:09:57|20952.22
04:09:57|20952.22
04:09:58|20952.22
04:09:59|20952.22
04:10:01|20952.22
04:10:01|20952.22
04:10:03|20952.12
04:10:03|20952.12
04:10:04|20952.12
04:10:06|20952.12
04:10:06|20952.12
04:10:08|20952.12
04:10:08|20952.12
04:10:10|20952.12
04:10:11|20952.12
04:10:12|20949.14
04:10:13|20949.14
04:10:14|20949.14
04:10:15|20949.14
04:10:16|20949.14
04:10:17|20949.14
04:10:18|20949.14
04:10:19|20949.14
04:10:20|20949.14
04:10:21|20949.14
04:10:22|20949.14
04:10:23|20949.14
04:10:24|20949.14
04:10:25|20949.14
04:10:26|20949.14
04:10:27|20949.14
04:10:29|20949.14
04:10:31|20949.14
04:10:31|20945.23
04:10:32|20945.25
04:10:33|20945.25
04:10:34|20945.25
04:10:36|20945.25
04:10:36|20945.25
04:10:39|20945.25
04:10:40|20945.25
04:10:41|20945.25
04:10:42|20943.76
04:10:44|20950.35
04:10:44|20950.35
04:10:46|20950.35
04:10:46|20950.35
04:10:47|20950.35
04:10:48|20950.35
04:10:49|20950.38
04:10:50|20950.38
04:10:51|20950.38
04:10:52|20950.38
04:10:53|20950.38
04:10:54|20950.38
04:10:56|20955.43
04:10:56|20955.43
04:10:57|20955.43
04:10:58|20955.43
04:10:59|20955.43
04:11:01|20958.79
04:11:01|20957.57
04:11:02|20957.57
04:11:03|20957.57
04:11:04|20954.85
04:11:06|20954.85
04:11:06|20954.85
04:11:07|20954.85
04:11:08|20954.85
04:11:09|20959.07
04:11:11|20959.07
04:11:11|20959.07
04:11:12|20959.07
04:11:14|20959.07
04:11:15|20959.07
04:11:15|20959.07
04:11:17|20959.07
04:11:18|20959.07
04:11:18|20959.07
04:11:20|20959.07
04:11:20|20959.07
04:11:21|20959.07
04:11:22|20954.85
04:11:23|20954.85
04:11:25|20950.88
04:11:25|20950.88
04:11:27|20950.88
04:11:28|20950.88
04:11:29|20950.88
04:11:30|20950.88
04:11:32|20950.88
04:11:33|20950.88
04:11:34|20950.88
04:11:35|20950.88
04:11:36|20950.88
04:11:37|20950.88
04:11:38|20950.88
04:11:39|20950.88
04:11:40|20950.88
04:11:41|20950.88
04:11:42|20950.88
04:11:43|20948.2
04:11:44|20948.2
04:11:45|20948.2
04:11:46|20948.2
04:11:47|20948.2
04:11:48|20948.2
04:11:49|20948.2
04:11:50|20948.2
04:11:52|20945.25
04:11:53|20945.25
04:11:54|20945.25
04:11:55|20945.25
04:11:57|20945.25
04:11:58|20945.25
04:11:59|20945.25
04:12:00|20945.25
04:12:01|20945.25
04:12:02|20945.25
04:12:04|20945.25
04:12:05|20945.25
04:12:06|20943.5
04:12:07|20943.5
04:12:08|20943.5
04:12:09|20943.5
04:12:11|20944.26
04:12:12|20944.26
04:12:13|20944.26
04:12:14|20939.57
04:12:14|20939.57
04:12:15|20939.57
04:12:17|20937.8
04:12:17|20937.8
04:12:19|20937.8
04:12:19|20937.7
04:12:21|20937.7
04:12:22|20937.7
04:12:23|20937.7
04:12:24|20937.7
04:12:25|20937.7
04:12:25|20937.7
04:12:27|20941.7
04:12:28|20941.7
04:12:29|20941.7
04:12:29|20941.7
04:12:32|20941.7
04:12:32|20941.7
04:12:34|20941.74
04:12:35|20941.74
04:12:37|20941.74
04:12:38|20942.23
04:12:39|20942.23
04:12:40|20942.23
04:12:41|20942.23
04:12:42|20942.23
04:12:44|20942.23
04:12:44|20942.28
04:12:46|20942.28
04:12:47|20942.28
04:12:48|20942.28
04:12:49|20942.28
04:12:50|20942.64
04:12:51|20942.64
04:12:52|20942.64
04:12:53|20946.31
04:12:54|20946.31
04:12:55|20940.58
04:12:56|20940.58
04:12:57|20940.58
04:12:58|20940.58
04:12:59|20940.58
04:13:00|20940.58
04:13:01|20940.58
04:13:02|20940.58
04:13:03|20940.58
04:13:04|20940.58
04:13:05|20940.58
04:13:06|20944.26
04:13:07|20940.58
04:13:08|20940.42
04:13:09|20940.42
04:13:10|20940.42
04:13:11|20940.42
04:13:12|20940.42
04:13:13|20940.42
04:13:14|20940.42
04:13:15|20940.42
04:13:16|20940.42
04:13:17|20940.
04:13:18|20940.
04:13:19|20940.
04:13:20|20940.
04:13:21|20940.
04:13:22|20940.
04:13:23|20940.
04:13:24|20940.
04:13:25|20939.41
04:13:26|20939.41
04:13:27|20939.41
04:13:28|20939.41
04:13:29|20939.41
04:13:30|20939.41
04:13:32|20939.16
04:13:32|20939.15
04:13:34|20939.15
04:13:35|20939.15
04:13:36|20939.25
04:13:37|20939.25
04:13:38|20940.42
04:13:39|20943.45
04:13:40|20943.45
04:13:41|20948.65
04:13:43|20948.65
04:13:44|20948.65
04:13:45|20948.65
04:13:46|20948.65
04:13:46|20948.65
04:13:48|20948.65
04:13:49|20948.65
04:13:50|20948.65
04:13:51|20945.12
04:13:52|20944.52
04:13:52|20943.07
04:13:54|20943.07
04:13:55|20943.07
04:13:56|20943.07
04:13:57|20943.07
04:13:57|20943.07
04:13:59|20943.07
04:13:59|20943.07
04:14:01|20943.07
04:14:01|20943.07
04:14:03|20943.07
04:14:04|20943.07
04:14:05|20939.26
04:14:06|20939.26
04:14:06|20939.26
04:14:08|20939.26
04:14:09|20943.97
04:14:10|20943.97
04:14:12|20942.15
04:14:12|20944.08
04:14:13|20947.83
04:14:14|20947.83
04:14:15|20947.83
04:14:16|20947.83
04:14:17|20947.83
04:14:18|20947.83
04:14:19|20947.83
04:14:21|20947.83
04:14:21|20947.83
04:14:22|20947.83
04:14:23|20947.83
04:14:24|20947.83
04:14:26|20947.83
04:14:26|20947.83
04:14:27|20947.83
04:14:28|20947.83
04:14:29|20947.83
04:14:30|20947.83
04:14:32|20947.83
04:14:34|20947.83
04:14:35|20940.94
04:14:36|20940.94
04:14:38|20941.9
04:14:39|20938.41
04:14:40|20938.41
04:14:41|20938.41
04:14:43|20938.41
04:14:43|20938.41
04:14:44|20940.53
04:14:45|20935.22
04:14:46|20938.
04:14:47|20938.
04:14:48|20938.
04:14:49|20938.
04:14:50|20938.
04:14:51|20938.
04:14:52|20938.
04:14:54|20932.25
04:14:54|20932.25
04:14:55|20932.
04:14:57|20932.
04:14:58|20932.
04:14:59|20932.
04:15:00|20932.
04:15:01|20932.
04:15:03|20935.46
04:15:03|20935.46
04:15:04|20935.97
04:15:05|20939.17
04:15:06|20939.17
04:15:07|20938.56
04:15:08|20939.32
04:15:10|20939.32
04:15:10|20939.32
04:15:11|20939.32
04:15:13|20939.32
04:15:14|20939.32
04:15:15|20939.32
04:15:15|20939.32
04:15:16|20939.32
04:15:17|20939.32
04:15:18|20939.32
04:15:19|20942.69
04:15:20|20943.49
04:15:21|20943.46
04:15:22|20943.46
04:15:23|20943.86
04:15:24|20943.86
04:15:26|20943.86
04:15:26|20937.16
04:15:27|20937.16
04:15:28|20937.16
04:15:29|20937.16
04:15:30|20937.16
04:15:31|20937.16
04:15:33|20937.16
04:15:35|20937.16
04:15:36|20937.16
04:15:37|20937.16
04:15:39|20939.42
04:15:40|20939.68
04:15:41|20939.68
04:15:42|20939.68
04:15:43|20939.68
04:15:44|20939.68
04:15:46|20939.68
04:15:47|20940.72
04:15:47|20940.72
04:15:49|20941.2
04:15:50|20940.76
04:15:50|20941.2
04:15:52|20941.2
04:15:53|20941.2
04:15:54|20941.2
04:15:55|20941.2
04:15:56|20941.2
04:15:57|20942.77
04:15:58|20942.77
04:15:59|20942.77
04:16:00|20942.77
04:16:01|20942.77
04:16:02|20942.77
04:16:03|20942.77
04:16:04|20942.77
04:16:05|20942.77
04:16:06|20942.77
04:16:07|20943.12
04:16:08|20943.12
04:16:10|20943.12
04:16:11|20943.12
04:16:12|20943.19
04:16:13|20943.19
04:16:14|20943.19
04:16:15|20943.19
04:16:16|20943.86
04:16:17|20943.86
04:16:18|20943.86
04:16:20|20943.86
04:16:21|20946.
04:16:22|20946.
04:16:23|20946.
04:16:24|20946.
04:16:25|20948.51
04:16:26|20948.51
04:16:27|20948.51
04:16:28|20948.51
04:16:29|20950.49
04:16:30|20950.49
04:16:31|20950.49
04:16:32|20950.49
04:16:33|20950.49
04:16:35|20952.22
04:16:36|20952.22
04:16:37|20952.22
04:16:39|20952.22
04:16:40|20952.22
04:16:41|20952.22
04:16:42|20952.7
04:16:44|20947.36
04:16:44|20947.36
04:16:45|20947.36
04:16:47|20947.32
04:16:48|20951.94
04:16:48|20951.94
04:16:50|20951.94
04:16:50|20951.94
04:16:52|20951.94
04:16:53|20951.94
04:16:54|20951.94
04:16:55|20951.94
04:16:56|20951.94
04:16:57|20951.94
04:16:57|20953.1
04:16:59|20953.1
04:17:00|20953.09
04:17:01|20953.09
04:17:02|20953.09
04:17:04|20952.11
04:17:05|20951.85
04:17:06|20951.85
04:17:07|20951.85
04:17:07|20951.68
04:17:09|20951.61
04:17:09|20951.61
04:17:11|20951.5
04:17:12|20951.13
04:17:13|20951.13
04:17:14|20950.86
04:17:15|20950.86
04:17:16|20950.86
04:17:16|20953.19
04:17:18|20953.19
04:17:19|20953.19
04:17:19|20953.19
04:17:21|20953.19
04:17:22|20955.17
04:17:23|20955.17
04:17:24|20955.17
04:17:25|20955.17
04:17:26|20955.17
04:17:27|20955.17
04:17:28|20955.17
04:17:29|20955.17
04:17:30|20955.17
04:17:31|20951.59
04:17:32|20951.59
04:17:33|20951.59
04:17:34|20951.59
04:17:36|20951.59
04:17:36|20951.59
04:17:38|20951.59
04:17:39|20951.59
04:17:40|20951.59
04:17:41|20951.59
04:17:43|20951.59
04:17:43|20951.59
04:17:45|20951.59
04:17:47|20951.59
04:17:48|20951.59
04:17:48|20951.59
04:17:49|20951.59
04:17:50|20951.59
04:17:51|20951.59
04:17:53|20951.59
04:17:54|20951.59
04:17:54|20951.59
04:17:55|20951.59
04:17:57|20947.41
04:17:58|20947.41
04:17:59|20947.41
04:18:00|20947.41
04:18:01|20947.41
04:18:02|20951.01
04:18:03|20951.01
04:18:04|20951.01
04:18:05|20951.01
04:18:07|20951.01
04:18:08|20951.01
04:18:08|20951.01
04:18:10|20951.2
04:18:11|20951.2
04:18:12|20951.2
04:18:13|20951.2
04:18:14|20951.2
04:18:15|20951.2
04:18:16|20951.2
04:18:17|20951.2
04:18:18|20951.2
04:18:19|20951.2
04:18:20|20951.2
04:18:21|20951.2
04:18:23|20951.2
04:18:23|20951.2
04:18:25|20951.2
04:18:26|20951.2
04:18:27|20953.
04:18:27|20953.
04:18:29|20953.
04:18:30|20953.
04:18:30|20953.
04:18:32|20953.
04:18:32|20953.
04:18:34|20953.
04:18:35|20953.
04:18:37|20953.
04:18:38|20953.75
04:18:39|20954.72
04:18:41|20958.81
04:18:42|20958.81
04:18:43|20959.3
04:18:44|20959.3
04:18:46|20959.3
04:18:47|20959.3
04:18:48|20959.3
04:18:49|20959.3
04:18:50|20959.3
04:18:51|20959.3
04:18:52|20959.3
04:18:54|20959.3
04:18:55|20959.3
04:18:56|20959.3
04:18:57|20959.3
04:18:57|20959.3
04:18:59|20959.3
04:19:00|20959.3
04:19:01|20957.1
04:19:02|20957.1
04:19:03|20957.1
04:19:05|20954.51
04:19:07|20954.51
04:19:07|20954.51
04:19:08|20954.51
04:19:09|20954.51
04:19:11|20954.51
04:19:12|20954.51
04:19:13|20954.51
04:19:14|20954.51
04:19:15|20954.51
04:19:17|20954.51
04:19:17|20954.51
04:19:18|20954.51
04:19:19|20954.51
04:19:20|20960.7
04:19:21|20960.7
04:19:22|20962.5
04:19:23|20962.5
04:19:24|20962.5
04:19:25|20962.5
04:19:26|20962.5
04:19:27|20962.5
04:19:28|20962.5
04:19:29|20962.5
04:19:30|20962.5
04:19:31|20962.5
04:19:32|20962.5
04:19:33|20962.5
04:19:34|20962.5
04:19:35|20962.5
04:19:37|20962.5
04:19:39|20962.5
04:19:39|20962.5
04:19:40|20962.5
04:19:42|20965.04
04:19:43|20965.04
04:19:44|20965.04
04:19:44|20965.04
04:19:45|20965.04
04:19:47|20965.04
04:19:49|20965.04
04:19:49|20965.04
04:19:51|20965.04
04:19:52|20965.04
04:19:53|20965.04
04:19:54|20965.04
04:19:55|20965.04
04:19:56|20965.04
04:19:57|20965.04
04:19:58|20965.04
04:19:59|20965.04
04:20:00|20965.04
04:20:01|20965.04
04:20:02|20965.04
04:20:03|20965.04
04:20:04|20965.04
04:20:05|20965.04
04:20:07|20965.04
04:20:07|20967.51
04:20:09|20967.51
04:20:10|20967.51
04:20:11|20964.34
04:20:13|20963.45
04:20:13|20963.45
04:20:15|20963.45
04:20:16|20963.45
04:20:16|20963.45
04:20:17|20963.45
04:20:18|20963.45
04:20:19|20963.45
04:20:21|20958.69
04:20:22|20957.18
04:20:23|20957.18
04:20:23|20957.18
04:20:25|20957.18
04:20:26|20957.18
04:20:27|20961.38
04:20:27|20961.87
04:20:28|20961.87
04:20:29|20961.87
04:20:30|20961.87
04:20:32|20961.09
04:20:32|20961.09
04:20:33|20961.09
04:20:34|20961.09
04:20:36|20960.59
04:20:37|20960.58
04:20:37|20960.58
04:20:39|20960.58
04:20:41|20960.58
04:20:41|20960.58
04:20:43|20965.
04:20:44|20965.
04:20:45|20965.
04:20:46|20965.
04:20:47|20965.
04:20:48|20965.
04:20:49|20965.
04:20:50|20966.68
04:20:51|20966.68
04:20:52|20966.68
04:20:53|20966.68
04:20:54|20966.68
04:20:55|20966.68
04:20:56|20966.68
04:20:57|20969.82
04:20:59|20969.84
04:20:59|20969.84
04:21:01|20969.84
04:21:02|20969.84
04:21:04|20969.84
04:21:04|20969.84
04:21:06|20969.84
04:21:07|20969.84
04:21:08|20969.84
04:21:09|20969.84
04:21:11|20969.84
04:21:12|20969.84
04:21:12|20973.
04:21:14|20973.
04:21:14|20973.9
04:21:15|20973.9
04:21:16|20973.9
04:21:17|20973.9
04:21:19|20973.9
04:21:20|20973.9
04:21:21|20973.9
04:21:22|20971.39
04:21:23|20971.39
04:21:24|20975.61
04:21:25|20975.64
04:21:25|20975.64
04:21:27|20975.68
04:21:27|20975.68
04:21:29|20975.68
04:21:30|20975.68
04:21:31|20971.48
04:21:32|20971.22
04:21:33|20971.22
04:21:34|20971.22
04:21:35|20971.22
04:21:35|20971.22
04:21:37|20971.22
04:21:38|20971.22
04:21:39|20968.74
04:21:41|20967.
04:21:42|20967.
04:21:44|20967.91
04:21:44|20972.1
04:21:46|20972.1
04:21:47|20972.1
04:21:48|20972.1
04:21:49|20972.55
04:21:50|20972.55
04:21:51|20972.55
04:21:52|20972.55
04:21:53|20972.55
04:21:54|20972.55
04:21:55|20974.27
04:21:55|20974.27
04:21:58|20974.27
04:21:58|20975.81
04:21:59|20975.81
04:22:01|20978.58
04:22:02|20975.67
04:22:03|20975.67
04:22:03|20975.67
04:22:05|20978.27
04:22:06|20978.27
04:22:06|20978.27
04:22:08|20978.27
04:22:10|20978.27
04:22:10|20978.27
04:22:11|20978.27
04:22:12|20974.55
04:22:14|20974.55
04:22:15|20974.55
04:22:16|20974.55
04:22:17|20978.61
04:22:18|20978.61
04:22:19|20978.61
04:22:19|20978.61
04:22:21|20978.61
04:22:21|20978.61
04:22:22|20975.2
04:22:24|20975.2
04:22:25|20975.2
04:22:25|20975.2
04:22:28|20975.2
04:22:28|20975.2
04:22:29|20975.2
04:22:30|20975.2
04:22:31|20972.64
04:22:32|20967.72
04:22:33|20967.72
04:22:34|20974.3
04:22:35|20974.3
04:22:36|20974.3
04:22:37|20974.3
04:22:38|20974.3
04:22:40|20974.3
04:22:42|20974.3
04:22:43|20974.3
04:22:44|20974.3
04:22:45|20974.3
04:22:46|20978.
04:22:47|20978.
04:22:49|20980.35
04:22:49|20980.35
04:22:50|20980.35
04:22:52|20980.35
04:22:54|20980.35
04:22:54|20980.35
04:22:56|20980.35
04:22:57|20980.35
04:22:58|20980.35
04:22:58|20980.35
04:23:01|20980.35
04:23:01|20980.35
04:23:03|20978.22
04:23:04|20978.22
04:23:05|20978.22
04:23:07|20978.22
04:23:08|20976.24
04:23:09|20976.24
04:23:10|20980.35
04:23:10|20981.34
04:23:12|20981.34
04:23:12|20981.34
04:23:13|20981.34
04:23:14|20981.34
04:23:16|20981.34
04:23:16|20981.34
04:23:17|20981.34
04:23:19|20981.34
04:23:19|20981.34
04:23:21|20981.34
04:23:22|20981.34
04:23:23|20981.34
04:23:24|20981.34
04:23:25|20981.34
04:23:26|20981.34
04:23:27|20981.34
04:23:27|20981.34
04:23:28|20987.1
04:23:30|20987.1
04:23:30|20987.1
04:23:31|20987.1
04:23:32|20987.1
04:23:34|20987.1
04:23:35|20987.1
04:23:36|20987.1
04:23:37|20987.1
04:23:39|20987.1
04:23:39|20987.1
04:23:41|20979.96
04:23:43|20979.96
04:23:44|20979.96
04:23:45|20979.96
04:23:46|20979.96
04:23:47|20979.96
04:23:48|20979.96
04:23:49|20979.96
04:23:50|20979.96
04:23:51|20979.96
04:23:53|20979.96
04:23:53|20987.11
04:23:55|20989.99
04:23:55|20991.75
04:23:57|20989.52
04:23:58|20989.52
04:23:59|20989.52
04:24:00|20989.52
04:24:01|20989.74
04:24:01|20989.74
04:24:03|20984.97
04:24:04|20984.97
04:24:05|20984.97
04:24:06|20984.97
04:24:07|20984.97
04:24:08|20984.97
04:24:09|20984.97
04:24:11|20984.97
04:24:11|20984.53
04:24:13|20984.53
04:24:14|20984.53
04:24:15|20984.53
04:24:16|20984.53
04:24:16|20984.53
04:24:18|20984.53
04:24:18|20984.53
04:24:20|20984.53
04:24:20|20984.53
04:24:22|20990.74
04:24:24|20990.74
04:24:24|20986.32
04:24:25|20990.87
04:24:27|20992.83
04:24:28|20992.83
04:24:29|20992.83
04:24:30|20988.11
04:24:31|20988.11
04:24:32|20988.11
04:24:33|20991.56
04:24:35|20991.56
04:24:35|20989.67
04:24:36|20989.67
04:24:37|20989.67
04:24:39|20989.67
04:24:39|20989.67
04:24:40|20989.67
04:24:43|20989.67
04:24:44|20987.89
04:24:45|20987.18
04:24:46|20987.18
04:24:48|20987.18
04:24:48|20987.18
04:24:50|20984.78
04:24:51|20984.78
04:24:52|20984.78
04:24:53|20984.78
04:24:54|20986.34
04:24:55|20986.34
04:24:56|20986.34
04:24:57|20986.34
04:24:58|20986.34
04:25:00|20988.53
04:25:01|20988.53
04:25:01|20988.53
04:25:03|20988.53
04:25:04|20988.53
04:25:05|20984.75
04:25:05|20984.75
04:25:07|20982.72
04:25:08|20982.72
04:25:09|20982.71
04:25:09|20982.71
04:25:11|20982.71
04:25:11|20985.35
04:25:12|20986.34
04:25:14|20987.08
04:25:15|20990.
04:25:16|20990.
04:25:17|20990.
04:25:18|20990.
04:25:19|20990.
04:25:20|20990.
04:25:21|20990.
04:25:22|20990.
04:25:23|20990.
04:25:24|20990.
04:25:25|20990.
04:25:26|20990.
04:25:27|20990.
04:25:28|20990.
04:25:29|20991.38
04:25:30|20991.38
04:25:31|20987.64
04:25:32|20987.64
04:25:33|20987.64
04:25:34|20987.48
04:25:35|20987.48
04:25:36|20987.48
04:25:37|20990.51
04:25:38|20990.51
04:25:39|20990.51
04:25:40|20990.31
04:25:41|20990.31
04:25:42|20990.31
04:25:44|20986.38
04:25:44|20986.38
04:25:45|20986.38
04:25:47|20986.38
04:25:49|20986.38
04:25:50|20983.82
04:25:51|20983.82
04:25:52|20983.82
04:25:53|20983.82
04:25:55|20983.82
04:25:56|20983.82
04:25:57|20983.82
04:25:58|20983.82
04:25:59|20986.35
04:25:59|20986.35
04:26:01|20986.35
04:26:02|20986.35
04:26:03|20982.9
04:26:04|20982.9
04:26:05|20988.02
04:26:07|20988.02
04:26:08|20988.02
04:26:09|20988.02
04:26:10|20983.68
04:26:11|20983.68
04:26:12|20983.68
04:26:13|20983.68
04:26:14|20983.68
04:26:15|20983.68
04:26:16|20983.68
04:26:17|20983.68
04:26:18|20983.68
04:26:19|20983.68
04:26:20|20984.95
04:26:21|20984.95
04:26:22|20984.95
04:26:23|20984.95
04:26:25|20984.95
04:26:25|20984.95
04:26:26|20984.95
04:26:27|20984.95
04:26:28|20986.56
04:26:29|20980.32
04:26:30|20980.82
04:26:31|20980.82
04:26:32|20981.06
04:26:34|20981.06
04:26:35|20981.06
04:26:36|20981.06
04:26:37|20981.06
04:26:38|20981.06
04:26:38|20981.06
04:26:39|20978.33
04:26:40|20978.33
04:26:42|20978.33
04:26:43|20978.33
04:26:45|20978.33
04:26:45|20978.33
04:26:46|20978.33
04:26:47|20978.33
04:26:48|20978.33
04:26:49|20978.33
04:26:51|20978.33
04:26:52|20978.33
04:26:53|20978.33
04:26:54|20985.95
04:26:55|20985.95
04:26:56|20985.95
04:26:57|20985.95
04:26:58|20985.95
04:26:59|20985.95
04:27:00|20985.95
04:27:01|20985.95
04:27:02|20985.48
04:27:03|20985.48
04:27:04|20985.48
04:27:06|20985.48
04:27:06|20985.48
04:27:07|20985.48
04:27:08|20984.35
04:27:09|20984.35
04:27:10|20984.35
04:27:11|20984.12
04:27:12|20984.12
04:27:13|20984.12
04:27:14|20984.12
04:27:15|20984.12
04:27:16|20984.12
04:27:17|20984.12
04:27:18|20984.13
04:27:20|20984.13
04:27:20|20984.13
04:27:21|20984.13
04:27:22|20984.13
04:27:23|20989.19
04:27:24|20989.19
04:27:25|20989.19
04:27:26|20989.19
04:27:27|20989.19
04:27:28|20989.19
04:27:29|20989.19
04:27:30|20989.19
04:27:31|20989.19
04:27:32|20989.19
04:27:33|20989.19
04:27:34|20989.19
04:27:36|20989.19
04:27:37|20989.19
04:27:37|20991.86
04:27:39|20991.86
04:27:39|20991.86
04:27:40|20991.86
04:27:42|20991.86
04:27:43|20991.86
04:27:44|20991.86
04:27:45|20993.87
04:27:46|20993.87
04:27:47|20993.87
04:27:48|20993.87
04:27:49|20993.87
04:27:50|20993.87
04:27:52|20990.5
04:27:52|20990.5
04:27:54|20990.5
04:27:55|20990.5
04:27:56|20990.5
04:27:57|20990.5
04:27:58|20990.5
04:27:59|20990.5
04:28:00|20990.5
04:28:01|20990.5
04:28:02|20990.5
04:28:03|20990.5
04:28:04|20990.5
04:28:06|20990.65
04:28:07|20990.65
04:28:08|20990.65
04:28:09|20990.65
04:28:10|20990.65
04:28:11|20990.65
04:28:12|20990.65
04:28:13|20990.65
04:28:14|20990.65
04:28:15|20990.65
04:28:16|20990.65
04:28:17|20990.65
04:28:18|20990.65
04:28:19|20995.99
04:28:20|20995.99
04:28:21|20995.99
04:28:22|20996.99
04:28:23|20997.53
04:28:24|20997.53
04:28:25|20997.53
04:28:26|20997.53
04:28:27|20997.53
04:28:29|20993.13
04:28:30|20993.13
04:28:31|20993.13
04:28:32|20993.13
04:28:33|20993.13
04:28:34|20993.13
04:28:35|20993.13
04:28:36|20993.13
04:28:36|20993.13
04:28:38|20993.13
04:28:39|20993.13
04:28:40|20990.67
04:28:41|20990.67
04:28:42|20994.72
04:28:43|20994.72
04:28:44|20994.72
04:28:45|20994.72
04:28:46|20994.72
04:28:48|20994.72
04:28:48|20994.72
04:28:49|20995.69
04:28:50|20995.69
04:28:52|20995.69
04:28:53|20995.69
04:28:54|20995.69
04:28:55|20995.69
04:28:56|20995.69
04:28:58|20996.49
04:28:59|20996.49
04:29:00|20996.5
04:29:00|20996.51
04:29:02|20996.51
04:29:03|20996.51
04:29:04|20996.51
04:29:06|20996.51
04:29:06|20996.51
04:29:08|20996.51
04:29:09|20997.68
04:29:10|20998.16
04:29:11|20998.52
04:29:12|20998.52
04:29:13|20998.52
04:29:14|20998.52
04:29:15|20998.52
04:29:16|20997.39
04:29:17|20990.96
04:29:18|20994.13
04:29:19|20994.19
04:29:20|20989.31
04:29:21|20989.31
04:29:22|20989.31
04:29:23|20989.31
04:29:24|20989.31
04:29:25|20989.31
04:29:26|20989.31
04:29:27|20989.31
04:29:28|20989.31
04:29:29|20989.31
04:29:30|20992.82
04:29:31|20994.3
04:29:32|20994.3
04:29:33|20994.3
04:29:34|20996.36
04:29:35|20996.42
04:29:36|20996.42
04:29:37|20996.42
04:29:38|20996.42
04:29:39|20996.42
04:29:40|20998.87
04:29:41|20998.87
04:29:42|20998.87
04:29:43|20998.87
04:29:44|20998.91
04:29:45|20998.91
04:29:46|20998.91
04:29:48|20994.95
04:29:48|20994.95
04:29:50|20999.33
04:29:51|20999.33
04:29:52|20999.33
04:29:53|20999.33
04:29:54|20999.33
04:29:55|20999.33
04:29:56|20999.33
04:29:57|20999.33
04:29:58|20999.33
04:29:59|20999.33
04:30:00|20999.33
04:30:01|20997.09
04:30:03|20994.42
04:30:04|20994.42
04:30:04|20992.23
04:30:06|20994.77
04:30:07|20994.77
04:30:08|20994.77
04:30:09|20994.77
04:30:10|20994.77
04:30:11|20994.77
04:30:12|20994.77
04:30:14|20994.77
04:30:14|20994.77
04:30:15|20989.69
04:30:16|20988.39
04:30:17|20988.39
04:30:19|20988.39
04:30:19|20987.65
04:30:20|20990.71
04:30:21|20990.71
04:30:22|20990.71
04:30:24|20990.71
04:30:24|20990.71
04:30:25|20990.71
04:30:26|20984.35
04:30:27|20984.35
04:30:28|20988.61
04:30:29|20988.61
04:30:30|20988.61
04:30:31|20988.61
04:30:32|20988.61
04:30:33|20988.61
04:30:35|20988.61
04:30:35|20988.61
04:30:37|20988.61
04:30:38|20988.61
04:30:39|20988.61
04:30:40|20988.61
04:30:41|20988.61
04:30:41|20988.61
04:30:43|20988.61
04:30:43|20988.61
04:30:45|20988.61
04:30:45|20988.61
04:30:46|20988.61
04:30:49|20988.61
04:30:50|20988.61
04:30:51|20988.61
04:30:52|20988.61
04:30:53|20988.61
04:30:54|20988.61
04:30:55|20988.61
04:30:56|20988.61
04:30:57|20988.61
04:30:58|20988.61
04:30:59|20988.61
04:31:01|20988.61
04:31:02|20988.61
04:31:03|20988.61
04:31:04|20987.09
04:31:05|20987.09
04:31:06|20987.09
04:31:07|20986.32
04:31:08|20989.69
04:31:09|20992.22
04:31:10|20992.22
04:31:11|20994.98
04:31:12|20994.98
04:31:13|21000.14
04:31:14|21000.14
04:31:15|20997.24
04:31:16|20995.67
04:31:17|20995.67
04:31:18|20995.67
04:31:19|20995.67
04:31:20|20995.67
04:31:21|20995.67
04:31:22|20995.67
04:31:23|20995.67
04:31:24|20995.67
04:31:25|20995.67
04:31:26|20995.67
04:31:27|20995.67
04:31:28|20995.67
04:31:29|20995.67
04:31:30|20995.67
04:31:31|20995.67
04:31:32|21002.45
04:31:33|21004.88
04:31:34|21004.88
04:31:35|21004.88
04:31:36|20999.09
04:31:37|20999.09
04:31:38|21004.8
04:31:39|21004.8
04:31:40|21004.8
04:31:41|21000.17
04:31:42|21000.17
04:31:43|20997.76
04:31:44|20997.76
04:31:45|20997.76
04:31:46|20997.76
04:31:47|20997.76
04:31:48|20997.76
04:31:49|20997.76
04:31:51|20997.76
04:31:52|20997.76
04:31:52|20997.76
04:31:54|20997.76
04:31:55|20997.76
04:31:55|21009.16
04:31:58|21002.59
04:31:58|21002.59
04:31:59|21002.59
04:32:00|21002.59
04:32:01|21000.79
04:32:02|21000.79
04:32:04|21000.79
04:32:05|21000.79
04:32:06|21000.79
04:32:06|21000.79
04:32:08|21000.79
04:32:09|21000.79
04:32:09|21000.79
04:32:11|21000.79
04:32:12|21000.79
04:32:13|21006.48
04:32:14|21006.48
04:32:15|21002.74
04:32:16|21002.74
04:32:17|21002.74
04:32:18|21006.48
04:32:20|21006.48
04:32:20|21002.33
04:32:21|21008.75
04:32:22|21008.75
04:32:24|21004.93
04:32:25|21004.93
04:32:26|21004.93
04:32:27|21004.93
04:32:28|21004.93
04:32:29|21004.93
04:32:30|21003.11
04:32:31|20999.32
04:32:32|20999.32
04:32:32|21000.72
04:32:34|21000.72
04:32:35|21000.72
04:32:36|21000.72
04:32:37|21000.72
04:32:38|21000.72
04:32:39|21004.16
04:32:40|21004.16
04:32:41|21004.16
04:32:42|21004.16
04:32:43|21004.16
04:32:44|21004.16
04:32:45|21004.16
04:32:46|21004.16
04:32:47|21009.17
04:32:49|21009.17
04:32:50|21003.02
04:32:52|21003.02
04:32:53|21003.02
04:32:54|21003.02
04:32:56|21003.02
04:32:57|21003.02
04:32:59|21003.02
04:33:00|21003.02
04:33:00|21001.88
04:33:02|21001.88
04:33:03|21001.88
04:33:04|20999.68
04:33:06|21002.31
04:33:07|21002.31
04:33:08|21002.31
04:33:08|20997.
04:33:10|20997.
04:33:11|20997.
04:33:12|20997.
04:33:13|20997.
04:33:14|20997.
04:33:15|20997.
04:33:16|20997.
04:33:17|20997.
04:33:18|21000.44
04:33:19|21002.45
04:33:20|21002.45
04:33:21|21002.45
04:33:22|21002.45
04:33:23|21002.45
04:33:24|21002.45
04:33:25|21002.45
04:33:26|21002.45
04:33:27|21002.45
04:33:28|21002.45
04:33:29|21002.45
04:33:30|21002.45
04:33:31|21002.45
04:33:32|21004.83
04:33:33|21004.83
04:33:34|21004.83
04:33:35|21004.83
04:33:36|21006.14
04:33:37|21006.14
04:33:39|21006.14
04:33:39|21010.11
04:33:41|21010.11
04:33:42|21010.11
04:33:42|21011.03
04:33:44|21011.03
04:33:45|21007.82
04:33:46|21007.82
04:33:47|21008.93
04:33:48|21008.93
04:33:49|21008.93
04:33:50|21013.
04:33:52|21012.76
04:33:52|21004.97
04:33:54|21004.97
04:33:55|21004.97
04:33:55|21004.97
04:33:58|21004.97
04:33:58|21004.97
04:33:59|21004.97
04:34:00|21004.97
04:34:02|21002.62
04:34:02|21003.98
04:34:04|21003.98
04:34:05|21006.63
04:34:06|21006.63
04:34:07|21006.63
04:34:09|21006.63
04:34:09|21006.63
04:34:10|21006.63
04:34:11|21006.63
04:34:12|21010.97
04:34:13|21010.97
04:34:14|21010.97
04:34:15|21010.97
04:34:17|21007.77
04:34:17|21007.77
04:34:18|21007.77
04:34:19|21007.77
04:34:20|21007.77
04:34:22|21007.77
04:34:22|21007.77
04:34:23|21007.77
04:34:24|21013.44
04:34:25|21009.7
04:34:26|21015.49
04:34:27|21015.49
04:34:28|21015.49
04:34:29|21011.53
04:34:30|21022.89
04:34:31|21015.78
04:34:33|21019.24
04:34:34|21019.25
04:34:35|21020.63
04:34:36|21022.52
04:34:36|21022.52
04:34:38|21022.11
04:34:39|21022.11
04:34:39|21021.03
04:34:42|21020.87
04:34:42|21019.04
04:34:43|21017.7
04:34:44|21013.94
04:34:45|21013.94
04:34:46|21035.04
04:34:47|21049.44
04:34:49|21039.57
04:34:49|21027.08
04:34:50|21030.17
04:34:51|21033.48
04:34:53|21020.78
04:34:55|21020.78
04:34:55|21020.78
04:34:56|21026.03
04:34:58|21021.95
04:34:59|21021.95
04:35:01|21020.19
04:35:01|21019.25
04:35:02|21019.24
04:35:03|21018.76
04:35:04|21018.76
04:35:05|21018.76
04:35:07|21019.91
04:35:09|21019.91
04:35:09|21015.81
04:35:10|21015.81
04:35:11|21015.49
04:35:12|21013.16
04:35:13|21015.68
04:35:14|21015.
04:35:15|21015.
04:35:16|21017.32
04:35:17|21015.49
04:35:18|21017.64
04:35:19|21017.64
04:35:20|21017.64
04:35:21|21017.64
04:35:22|21017.64
04:35:23|21017.64
04:35:24|21017.64
04:35:26|21013.13
04:35:28|21016.63
04:35:28|21016.63
04:35:30|21016.63
04:35:31|21011.62
04:35:31|21011.62
04:35:32|21011.62
04:35:33|21011.62
04:35:34|21009.38
04:35:35|21009.38
04:35:36|21013.6
04:35:37|21013.6
04:35:39|21017.61
04:35:39|21017.61
04:35:40|21017.61
04:35:41|21017.61
04:35:43|21012.33
04:35:43|21012.33
04:35:44|21012.33
04:35:46|21006.35
04:35:46|21006.35
04:35:48|21002.88
04:35:49|21002.84
04:35:50|21002.84
04:35:51|21004.9
04:35:51|21006.6
04:35:53|21006.39
04:35:55|21003.15
04:35:57|21007.52
04:35:58|21007.52
04:35:58|21007.52
04:36:00|21006.33
04:36:01|21006.33
04:36:03|21006.33
04:36:03|21005.76
04:36:05|21005.76
04:36:06|21005.76
04:36:07|21005.76
04:36:08|21010.34
04:36:09|21012.55
04:36:11|21015.01
04:36:11|21015.01
04:36:12|21015.01
04:36:14|21015.01
04:36:15|21015.01
04:36:16|21015.01
04:36:17|21013.01
04:36:19|21010.42
04:36:19|21010.42
04:36:20|21010.42
04:36:21|21016.21
04:36:22|21018.16
04:36:23|21018.16
04:36:25|21030.
04:36:26|21028.47
04:36:26|21024.66
04:36:28|21019.16
04:36:29|21019.16
04:36:30|21019.16
04:36:31|21016.47
04:36:32|21016.47
04:36:33|21016.47
04:36:34|21012.19
04:36:34|21012.19
04:36:36|21012.19
04:36:36|21012.19
04:36:38|21012.66
04:36:39|21012.66
04:36:40|21012.66
04:36:41|21012.2
04:36:42|21013.21
04:36:43|21013.21
04:36:44|21013.21
04:36:45|21013.21
04:36:46|21015.74
04:36:47|21015.6
04:36:48|21015.6
04:36:49|21015.6
04:36:50|21015.6
04:36:51|21018.82
04:36:52|21018.82
04:36:53|21016.7
04:36:54|21016.7
04:36:55|21016.26
04:36:57|21016.66
04:36:58|21016.38
04:36:59|21013.48
04:37:00|21013.48
04:37:02|21013.48
04:37:03|21013.48
04:37:03|21014.2
04:37:04|21014.2
04:37:06|21014.2
04:37:07|21014.2
04:37:07|21013.7
04:37:09|21013.7
04:37:10|21013.7
04:37:11|21013.7
04:37:12|21013.7
04:37:13|21012.29
04:37:14|21012.29
04:37:15|21012.29
04:37:16|21012.29
04:37:17|21012.29
04:37:18|21012.29
04:37:19|21012.29
04:37:20|21012.29
04:37:22|21011.32
04:37:22|21011.32
04:37:24|21011.32
04:37:25|21011.32
04:37:25|21011.32
04:37:26|21011.32
04:37:28|21011.32
04:37:29|21011.87
04:37:29|21011.87
04:37:31|21012.99
04:37:31|21012.56
04:37:33|21010.94
04:37:34|21010.18
04:37:34|21010.18
04:37:36|21010.18
04:37:37|21010.18
04:37:38|21010.18
04:37:39|21010.18
04:37:39|21010.18
04:37:40|21010.18
04:37:41|21010.18
04:37:42|21010.18
04:37:43|21010.18
04:37:45|21010.18
04:37:45|21010.18
04:37:46|21010.18
04:37:48|21010.18
04:37:49|21010.18
04:37:50|21010.18
04:37:51|21010.18
04:37:52|21010.18
04:37:53|21016.74
04:37:54|21016.74
04:37:55|21016.74
04:37:56|21016.74
04:37:57|21012.43
04:37:59|21012.43
04:37:59|21013.75
04:38:00|21015.7
04:38:02|21020.59
04:38:03|21020.59
04:38:04|21020.59
04:38:05|21020.59
04:38:06|21020.59
04:38:07|21020.59
04:38:08|21020.59
04:38:10|21024.59
04:38:11|21021.17
04:38:12|21021.17
04:38:13|21021.17
04:38:14|21021.17
04:38:15|21021.17
04:38:16|21021.17
04:38:17|21021.17
04:38:18|21021.17
04:38:19|21021.17
04:38:20|21021.17
04:38:21|21021.17
04:38:22|21021.17
04:38:23|21026.92
04:38:24|21026.8
04:38:25|21026.8
04:38:26|21026.8
04:38:27|21029.12
04:38:28|21029.12
04:38:28|21024.6
04:38:30|21029.25
04:38:31|21029.25
04:38:32|21029.25
04:38:33|21030.7
04:38:34|21030.7
04:38:35|21029.48
04:38:36|21029.48
04:38:36|21029.48
04:38:37|21030.17
04:38:39|21033.66
04:38:40|21029.34
04:38:41|21029.79
04:38:42|21029.79
04:38:43|21030.49
04:38:43|21029.24
04:38:44|21026.98
04:38:46|21026.98
04:38:47|21031.65
04:38:49|21028.26
04:38:49|21038.93
04:38:50|21038.93
04:38:51|21037.54
04:38:52|21037.54
04:38:53|21037.54
04:38:54|21034.61
04:38:56|21029.14
04:38:57|21029.14
04:38:58|21029.14
04:39:00|21022.32
04:39:00|21022.32
04:39:02|21026.74
04:39:03|21026.74
04:39:04|21026.74
04:39:04|21026.74
04:39:06|21026.36
04:39:07|21026.34
04:39:08|21026.34
04:39:09|21026.34
04:39:10|21026.34
04:39:11|21026.34
04:39:12|21026.33
04:39:13|21026.88
04:39:14|21026.88
04:39:15|21026.88
04:39:16|21026.88
04:39:17|21026.88
04:39:18|21026.88
04:39:19|21026.88
04:39:20|21026.88
04:39:21|21026.88
04:39:22|21026.88
04:39:23|21026.88
04:39:24|21026.88
04:39:25|21026.88
04:39:26|21026.88
04:39:27|21026.88
04:39:28|21025.84
04:39:29|21025.84
04:39:30|21025.84
04:39:31|21025.84
04:39:32|21026.98
04:39:33|21026.98
04:39:34|21026.98
04:39:35|21026.98
04:39:36|21026.98
04:39:37|21026.98
04:39:38|21026.98
04:39:39|21026.98
04:39:40|21026.98
04:39:41|21026.98
04:39:42|21032.61
04:39:43|21034.1
04:39:44|21034.1
04:39:45|21034.1
04:39:47|21034.1
04:39:48|21034.1
04:39:49|21034.1
04:39:51|21035.36
04:39:51|21036.87
04:39:52|21034.4
04:39:53|21034.4
04:39:54|21032.67
04:39:55|21030.87
04:39:57|21030.87
04:39:58|21039.34
04:40:00|21039.34
04:40:01|21037.55
04:40:02|21037.55
04:40:03|21043.83
04:40:05|21043.86
04:40:06|21047.47
04:40:07|21041.86
04:40:08|21041.86
04:40:09|21041.16
04:40:10|21034.35
04:40:11|21034.33
04:40:12|21034.33
04:40:13|21034.33
04:40:14|21036.99
04:40:15|21037.52
04:40:16|21037.52
04:40:17|21037.52
04:40:18|21037.52
04:40:19|21040.44
04:40:20|21040.44
04:40:21|21040.44
04:40:22|21040.44
04:40:23|21040.44
04:40:25|21038.3
04:40:25|21038.3
04:40:27|21038.3
04:40:28|21038.03
04:40:29|21037.09
04:40:30|21037.33
04:40:31|21037.79
04:40:32|21037.02
04:40:33|21034.94
04:40:34|21034.95
04:40:35|21034.95
04:40:36|21034.95
04:40:37|21034.95
04:40:38|21034.95
04:40:39|21034.95
04:40:40|21034.95
04:40:42|21034.95
04:40:42|21031.04
04:40:43|21031.04
04:40:44|21031.04
04:40:45|21035.39
04:40:47|21035.39
04:40:47|21035.39
04:40:48|21035.39
04:40:49|21035.39
04:40:50|21035.39
04:40:51|21038.05
04:40:52|21035.98
04:40:53|21036.02
04:40:54|21036.02
04:40:55|21036.02
04:40:56|21036.02
04:40:58|21036.02
04:40:58|21036.02
04:41:00|21040.77
04:41:02|21040.77
04:41:02|21040.77
04:41:03|21039.41
04:41:05|21039.41
04:41:06|21039.41
04:41:07|21039.41
04:41:08|21039.41
04:41:09|21039.41
04:41:10|21039.41
04:41:11|21039.41
04:41:12|21039.41
04:41:13|21039.41
04:41:14|21039.41
04:41:15|21039.41
04:41:17|21039.41
04:41:18|21034.79
04:41:18|21033.39
04:41:20|21033.39
04:41:20|21033.39
04:41:22|21033.39
04:41:23|21033.39
04:41:24|21036.62
04:41:26|21036.62
04:41:27|21039.97
04:41:28|21040.05
04:41:29|21035.28
04:41:29|21035.28
04:41:31|21035.96
04:41:31|21035.96
04:41:32|21035.96
04:41:34|21035.96
04:41:35|21035.96
04:41:36|21036.66
04:41:37|21036.66
04:41:37|21034.65
04:41:38|21034.65
04:41:40|21034.69
04:41:41|21034.69
04:41:42|21034.69
04:41:43|21034.68
04:41:43|21034.41
04:41:44|21034.41
04:41:46|21034.41
04:41:47|21034.41
04:41:47|21034.41
04:41:49|21039.06
04:41:49|21039.06
04:41:51|21039.06
04:41:51|21039.06
04:41:53|21037.4
04:41:54|21037.4
04:41:54|21042.18
04:41:56|21042.19
04:41:56|21045.08
04:41:58|21045.08
04:41:59|21045.12
04:42:01|21045.12
04:42:02|21048.85
04:42:04|21048.85
04:42:05|21048.85
04:42:07|21048.85
04:42:07|21049.53
04:42:08|21046.58
04:42:09|21046.58
04:42:10|21046.58
04:42:11|21046.58
04:42:13|21048.61
04:42:14|21048.61
04:42:15|21048.61
04:42:16|21048.61
04:42:17|21051.54
04:42:18|21051.68
04:42:19|21051.68
04:42:20|21051.68
04:42:21|21056.96
04:42:22|21054.22
04:42:23|21054.22
04:42:24|21054.66
04:42:24|21054.66
04:42:26|21054.66
04:42:27|21054.66
04:42:28|21048.55
04:42:29|21048.55
04:42:30|21048.55
04:42:31|21048.55
04:42:32|21046.45
04:42:33|21045.05
04:42:34|21045.05
04:42:35|21045.42
04:42:36|21048.
04:42:37|21050.8
04:42:38|21045.46
04:42:39|21045.46
04:42:40|21045.46
04:42:42|21045.46
04:42:42|21045.46
04:42:43|21045.46
04:42:44|21045.46
04:42:45|21045.46
04:42:47|21049.89
04:42:47|21049.89
04:42:48|21049.89
04:42:50|21045.75
04:42:50|21045.75
04:42:52|21045.75
04:42:52|21045.75
04:42:54|21045.75
04:42:54|21045.75
04:42:55|21051.67
04:42:56|21051.76
04:42:57|21051.43
04:42:59|21051.43
04:43:00|21051.43
04:43:01|21051.43
04:43:02|21050.74
04:43:04|21050.74
04:43:05|21049.86
04:43:07|21049.86
04:43:07|21049.86
04:43:09|21048.19
04:43:10|21048.19
04:43:10|21048.19
04:43:11|21048.14
04:43:12|21048.14
04:43:13|21044.51
04:43:15|21044.51
04:43:15|21044.51
04:43:17|21044.51
04:43:18|21044.51
04:43:19|21043.3
04:43:21|21043.3
04:43:21|21043.3
04:43:22|21043.3
04:43:23|21043.3
04:43:24|21043.3
04:43:25|21043.3
04:43:26|21043.3
04:43:27|21043.3
04:43:28|21043.3
04:43:29|21043.3
04:43:31|21043.3
04:43:32|21043.3
04:43:32|21039.88
04:43:34|21039.88
04:43:35|21039.88
04:43:36|21039.88
04:43:36|21039.88
04:43:37|21039.88
04:43:39|21039.88
04:43:40|21039.88
04:43:41|21039.88
04:43:42|21039.88
04:43:43|21039.88
04:43:44|21039.88
04:43:45|21039.88
04:43:46|21039.88
04:43:47|21039.31
04:43:49|21039.31
04:43:49|21039.31
04:43:51|21041.28
04:43:51|21041.31
04:43:52|21041.31
04:43:53|21041.31
04:43:54|21041.31
04:43:55|21047.44
04:43:56|21047.44
04:43:57|21047.44
04:43:58|21047.44
04:43:59|21047.44
04:44:00|21047.44
04:44:02|21050.6
04:44:03|21050.6
04:44:05|21050.6
04:44:06|21050.6
04:44:07|21050.6
04:44:08|21050.6
04:44:09|21050.6
04:44:11|21050.6
04:44:12|21050.6
04:44:12|21050.6
04:44:14|21046.42
04:44:15|21046.42
04:44:16|21046.42
04:44:17|21046.42
04:44:18|21046.42
04:44:19|21046.42
04:44:20|21046.42
04:44:21|21046.42
04:44:22|21046.42
04:44:23|21046.42
04:44:24|21046.42
04:44:25|21044.93
04:44:26|21044.93
04:44:27|21044.93
04:44:28|21051.6
04:44:29|21052.19
04:44:30|21052.19
04:44:31|21052.19
04:44:32|21052.
04:44:33|21051.38
04:44:34|21051.38
04:44:35|21051.38
04:44:36|21051.38
04:44:37|21051.38
04:44:38|21051.38
04:44:39|21050.23
04:44:40|21049.17
04:44:41|21049.17
04:44:42|21049.17
04:44:43|21049.17
04:44:44|21049.17
04:44:45|21049.17
04:44:47|21049.17
04:44:48|21049.17
04:44:49|21049.17
04:44:50|21049.17
04:44:51|21049.17
04:44:52|21049.17
04:44:53|21050.
04:44:53|21050.
04:44:55|21050.
04:44:55|21050.
04:44:57|21050.
04:44:58|21051.72
04:44:59|21051.72
04:45:00|21051.72
04:45:01|21051.72
04:45:03|21046.43
04:45:03|21046.43
04:45:04|21046.17
04:45:05|21046.36
04:45:06|21046.36
04:45:07|21046.36
04:45:08|21046.36
04:45:09|21040.71
04:45:10|21040.48
04:45:11|21039.16
04:45:13|21041.12
04:45:14|21041.12
04:45:15|21041.12
04:45:16|21041.12
04:45:17|21035.44
04:45:17|21033.46
04:45:20|21031.07
04:45:20|21031.07
04:45:21|21030.79
04:45:23|21030.79
04:45:24|21034.43
04:45:25|21034.43
04:45:26|21034.43
04:45:26|21034.43
04:45:28|21034.43
04:45:29|21029.98
04:45:29|21029.98
04:45:31|21029.98
04:45:32|21031.91
04:45:33|21031.91
04:45:34|21031.91
04:45:35|21031.91
04:45:36|21031.91
04:45:37|21031.91
04:45:38|21031.91
04:45:39|21031.91
04:45:40|21031.91
04:45:41|21029.34
04:45:42|21028.
04:45:43|21028.
04:45:44|21026.91
04:45:45|21031.16
04:45:46|21033.54
04:45:47|21033.54
04:45:48|21033.54
04:45:49|21033.54
04:45:50|21033.54
04:45:51|21030.36
04:45:52|21036.1
04:45:53|21035.99
04:45:54|21042.76
04:45:55|21041.61
04:45:56|21041.61
04:45:57|21041.61
04:45:58|21037.7
04:45:59|21037.7
04:46:00|21037.7
04:46:01|21037.7
04:46:02|21037.7
04:46:04|21041.15
04:46:05|21038.75
04:46:07|21037.02
04:46:08|21037.02
04:46:09|21036.99
04:46:10|21036.99
04:46:11|21036.99
04:46:13|21036.99
04:46:13|21041.74
04:46:14|21037.78
04:46:15|21037.83
04:46:16|21037.87
04:46:17|21038.31
04:46:18|21038.31
04:46:19|21037.75
04:46:20|21037.21
04:46:22|21037.21
04:46:22|21037.21
04:46:23|21037.21
04:46:24|21037.21
04:46:25|21037.21
04:46:26|21037.21
04:46:27|21037.21
04:46:28|21037.21
04:46:29|21037.21
04:46:30|21037.21
04:46:31|21037.21
04:46:32|21037.21
04:46:33|21040.93
04:46:34|21044.21
04:46:35|21044.21
04:46:36|21044.21
04:46:37|21043.2
04:46:38|21043.2
04:46:39|21043.2
04:46:40|21049.01
04:46:41|21049.01
04:46:42|21043.37
04:46:44|21043.37
04:46:44|21043.37
04:46:45|21043.2
04:46:46|21040.31
04:46:48|21037.01
04:46:48|21037.01
04:46:49|21037.01
04:46:50|21043.77
04:46:51|21043.69
04:46:52|21043.69
04:46:53|21044.81
04:46:54|21044.81
04:46:55|21044.81
04:46:56|21044.81
04:46:57|21044.81
04:46:58|21044.81
04:46:59|21044.81
04:47:00|21044.81
04:47:01|21044.81
04:47:03|21046.35
04:47:04|21046.35
04:47:05|21046.35
04:47:07|21046.35
04:47:08|21046.35
04:47:09|21046.35
04:47:10|21046.35
04:47:11|21046.5
04:47:12|21042.08
04:47:14|21042.08
04:47:14|21042.03
04:47:16|21039.62
04:47:17|21037.05
04:47:18|21037.17
04:47:19|21037.17
04:47:20|21037.17
04:47:21|21037.17
04:47:23|21037.17
04:47:23|21037.17
04:47:24|21037.17
04:47:25|21037.17
04:47:27|21037.18
04:47:28|21037.18
04:47:29|21042.86
04:47:30|21042.86
04:47:31|21045.01
04:47:32|21049.08
04:47:34|21049.08
04:47:34|21049.08
04:47:36|21049.08
04:47:37|21049.08
04:47:38|21049.08
04:47:38|21049.08
04:47:39|21049.08
04:47:41|21049.08
04:47:42|21049.08
04:47:43|21049.08
04:47:44|21049.08
04:47:45|21048.95
04:47:46|21048.95
04:47:46|21048.95
04:47:47|21053.43
04:47:49|21053.43
04:47:50|21053.43
04:47:51|21053.43
04:47:52|21053.43
04:47:53|21053.43
04:47:53|21057.22
04:47:56|21058.58
04:47:57|21058.61
04:47:58|21059.76
04:47:59|21061.5
04:48:00|21056.11
04:48:00|21054.45
04:48:02|21054.45
04:48:02|21054.45
04:48:03|21054.45
04:48:06|21060.77
04:48:07|21060.77
04:48:08|21057.25
04:48:10|21064.85
04:48:11|21066.89
04:48:12|21066.89
04:48:13|21063.2
04:48:14|21072.33
04:48:15|21068.25
04:48:16|21068.25
04:48:18|21067.54
04:48:18|21067.6
04:48:20|21065.13
04:48:21|21071.
04:48:22|21064.73
04:48:22|21070.02
04:48:24|21065.
04:48:25|21061.75
04:48:26|21061.75
04:48:27|21061.75
04:48:27|21061.31
04:48:28|21061.31
04:48:29|21053.24
04:48:31|21053.24
04:48:32|21053.24
04:48:32|21053.24
04:48:34|21059.16
04:48:34|21059.16
04:48:35|21059.16
04:48:36|21059.16
04:48:37|21059.67
04:48:39|21059.67
04:48:40|21060.63
04:48:41|21060.63
04:48:41|21060.63
04:48:42|21060.63
04:48:44|21060.63
04:48:44|21060.63
04:48:45|21060.63
04:48:47|21060.63
04:48:47|21060.63
04:48:48|21060.63
04:48:49|21060.63
04:48:56|21060.22
04:48:57|21059.13
04:48:58|21059.13
04:48:59|21059.13
04:49:00|21064.25
04:49:01|21064.25
04:49:02|21058.58
04:49:03|21058.58
04:49:04|21058.58
04:49:05|21058.58
04:49:06|21058.58
04:49:08|21057.77
04:49:10|21057.77
04:49:11|21056.82
04:49:12|21056.82
04:49:12|21056.82
04:49:13|21056.82
04:49:15|21056.82
04:49:16|21056.82
04:49:17|21056.82
04:49:18|21056.82
04:49:19|21056.82
04:49:20|21056.82
04:49:21|21056.94
04:49:22|21056.94
04:49:23|21056.94
04:49:24|21056.94
04:49:25|21062.11
04:49:26|21064.27
04:49:27|21064.27
04:49:28|21064.27
04:49:29|21064.27
04:49:30|21064.27
04:49:31|21058.74
04:49:32|21058.74
04:49:33|21058.46
04:49:34|21058.46
04:49:36|21057.63
04:49:37|21057.63
04:49:37|21057.63
04:49:39|21057.63
04:49:40|21057.63
04:49:41|21056.84
04:49:41|21056.84
04:49:43|21056.84
04:49:44|21056.84
04:49:44|21056.84
04:49:45|21056.84
04:49:47|21056.84
04:49:47|21056.84
04:49:49|21056.84
04:49:50|21056.94
04:49:51|21063.27
04:49:51|21063.27
04:49:53|21063.27
04:49:54|21063.27
04:49:54|21063.27
04:49:56|21063.27
04:49:56|21064.07
04:49:58|21064.07
04:49:59|21064.07
04:50:00|21064.07
04:50:00|21060.37
04:50:02|21056.82
04:50:03|21051.68
04:50:04|21051.68
04:50:05|21051.68
04:50:06|21051.68
04:50:07|21051.68
04:50:09|21048.49
04:50:09|21048.49
04:50:11|21043.58
04:50:11|21043.58
04:50:13|21043.58
04:50:14|21048.54
04:50:16|21048.54
04:50:16|21048.54
04:50:17|21048.54
04:50:18|21048.54
04:50:19|21053.72
04:50:20|21053.72
04:50:21|21050.81
04:50:22|21050.81
04:50:23|21050.81
04:50:24|21050.81
04:50:25|21050.81
04:50:27|21050.81
04:50:27|21049.74
04:50:28|21049.74
04:50:29|21049.74
04:50:30|21049.74
04:50:31|21049.74
04:50:32|21049.74
04:50:33|21048.35
04:50:34|21047.36
04:50:35|21046.78
04:50:36|21047.77
04:50:38|21050.21
04:50:39|21046.32
04:50:40|21046.32
04:50:41|21046.32
04:50:42|21049.69
04:50:43|21049.69
04:50:44|21049.69
04:50:45|21049.69
04:50:45|21049.69
04:50:47|21045.74
04:50:48|21045.74
04:50:49|21048.71
04:50:50|21048.71
04:50:50|21048.71
04:50:52|21048.71
04:50:53|21049.35
04:50:53|21049.35
04:50:55|21049.35
04:50:56|21049.35
04:50:57|21049.35
04:50:58|21049.35
04:50:59|21049.35
04:51:00|21049.91
04:51:01|21049.91
04:51:02|21049.91
04:51:03|21049.91
04:51:04|21049.91
04:51:05|21054.17
04:51:06|21054.17
04:51:07|21054.17
04:51:09|21054.17
04:51:10|21054.17
04:51:12|21054.17
04:51:13|21054.17
04:51:13|21054.17
04:51:15|21054.17
04:51:16|21054.17
04:51:16|21054.17
04:51:18|21054.17
04:51:19|21054.17
04:51:20|21054.17
04:51:21|21054.17
04:51:23|21054.17
04:51:23|21054.17
04:51:24|21045.24
04:51:25|21045.24
04:51:26|21045.24
04:51:27|21045.24
04:51:28|21045.24
04:51:29|21045.24
04:51:30|21045.24
04:51:32|21045.24
04:51:32|21051.74
04:51:33|21051.74
04:51:34|21051.74
04:51:35|21051.74
04:51:37|21048.27
04:51:38|21048.27
04:51:39|21048.27
04:51:40|21052.33
04:51:41|21052.33
04:51:42|21052.33
04:51:42|21053.25
04:51:44|21053.25
04:51:44|21053.25
04:51:45|21053.25
04:51:47|21053.25
04:51:48|21053.25
04:51:49|21053.25
04:51:50|21053.25
04:51:51|21046.66
04:51:52|21046.66
04:51:53|21046.66
04:51:53|21046.66
04:51:54|21046.66
04:51:56|21046.66
04:51:56|21046.66
04:51:58|21046.66
04:51:59|21042.03
04:51:59|21045.35
04:52:01|21045.35
04:52:01|21045.35
04:52:03|21045.35
04:52:04|21045.35
04:52:05|21049.68
04:52:07|21049.68
04:52:07|21049.68
04:52:09|21049.68
04:52:11|21049.68
04:52:12|21049.68
04:52:13|21049.68
04:52:14|21049.68
04:52:15|21049.68
04:52:16|21049.68
04:52:17|21049.68
04:52:18|21049.68
04:52:19|21049.68
04:52:20|21049.68
04:52:22|21051.38
04:52:22|21051.38
04:52:23|21051.38
04:52:25|21053.95
04:52:26|21053.95
04:52:26|21053.95
04:52:27|21053.95
04:52:29|21051.29
04:52:29|21049.57
04:52:30|21049.57
04:52:31|21049.57
04:52:33|21049.57
04:52:33|21046.61
04:52:35|21044.73
04:52:36|21044.73
04:52:37|21044.73
04:52:38|21044.73
04:52:39|21044.73
04:52:40|21044.73
04:52:41|21044.73
04:52:42|21044.73
04:52:43|21050.04
04:52:44|21050.04
04:52:45|21050.04
04:52:46|21050.04
04:52:48|21050.04
04:52:48|21050.04
04:52:49|21050.04
04:52:50|21053.62
04:52:52|21053.72
04:52:52|21053.99
04:52:54|21053.99
04:52:54|21053.99
04:52:56|21053.99
04:52:57|21051.33
04:52:57|21051.33
04:52:59|21051.33
04:52:59|21051.33
04:53:00|21051.33
04:53:02|21051.33
04:53:02|21051.33
04:53:03|21051.33
04:53:04|21051.33
04:53:06|21053.99
04:53:06|21055.15
04:53:07|21055.15
04:53:08|21055.15
04:53:11|21055.15
04:53:13|21055.15
04:53:13|21055.15
04:53:15|21055.15
04:53:16|21055.15
04:53:17|21055.15
04:53:17|21055.15
04:53:19|21063.48
04:53:20|21063.48
04:53:21|21063.48
04:53:22|21063.48
04:53:23|21063.48
04:53:24|21063.48
04:53:25|21063.48
04:53:26|21063.48
04:53:27|21063.48
04:53:28|21063.48
04:53:29|21063.48
04:53:30|21058.04
04:53:31|21058.04
04:53:32|21061.35
04:53:33|21061.35
04:53:34|21061.35
04:53:35|21061.35
04:53:36|21061.35
04:53:37|21061.35
04:53:38|21061.35
04:53:39|21061.35
04:53:40|21061.35
04:53:41|21061.35
04:53:42|21060.02
04:53:43|21060.02
04:53:44|21060.02
04:53:45|21060.02
04:53:46|21060.02
04:53:48|21060.02
04:53:48|21060.02
04:53:50|21060.02
04:53:51|21060.02
04:53:51|21060.02
04:53:53|21060.02
04:53:54|21060.02
04:53:55|21060.02
04:53:56|21060.02
04:53:56|21060.02
04:53:58|21060.02
04:53:59|21052.08
04:54:00|21057.22
04:54:01|21057.22
04:54:02|21057.22
04:54:03|21057.22
04:54:04|21049.85
04:54:05|21049.85
04:54:06|21049.85
04:54:07|21049.85
04:54:08|21047.33
04:54:09|21047.33
04:54:10|21047.33
04:54:12|21047.33
04:54:12|21047.33
04:54:14|21045.11
04:54:15|21045.11
04:54:16|21045.11
04:54:17|21045.11
04:54:18|21045.11
04:54:19|21045.11
04:54:20|21045.11
04:54:21|21045.3
04:54:23|21044.73
04:54:23|21044.73
04:54:25|21044.73
04:54:26|21044.73
04:54:26|21044.73
04:54:28|21044.73
04:54:28|21044.73
04:54:30|21044.73
04:54:31|21044.73
04:54:32|21044.73
04:54:33|21044.73
04:54:34|21044.73
04:54:35|21044.73
04:54:36|21044.73
04:54:37|21044.73
04:54:38|21044.73
04:54:39|21044.73
04:54:40|21041.88
04:54:41|21041.88
04:54:43|21041.88
04:54:43|21041.88
04:54:44|21041.88
04:54:45|21041.88
04:54:47|21048.67
04:54:48|21048.97
04:54:49|21048.97
04:54:51|21048.97
04:54:51|21048.97
04:54:52|21054.34
04:54:53|21054.34
04:54:54|21054.34
04:54:55|21054.34
04:54:56|21054.
04:54:57|21054.
04:54:59|21054.
04:54:59|21054.
04:55:00|21057.34
04:55:01|21057.34
04:55:02|21057.34
04:55:03|21057.34
04:55:04|21052.26
04:55:05|21051.15
04:55:06|21051.15
04:55:07|21051.15
04:55:08|21051.15
04:55:09|21046.75
04:55:10|21046.75
04:55:12|21046.75
04:55:14|21046.75
04:55:15|21046.75
04:55:16|21046.75
04:55:17|21046.75
04:55:18|21046.75
04:55:19|21046.75
04:55:20|21046.75
04:55:21|21046.75
04:55:22|21046.75
04:55:23|21046.75
04:55:24|21046.75
04:55:25|21046.75
04:55:26|21046.75
04:55:26|21046.75
04:55:28|21046.75
04:55:29|21046.75
04:55:30|21046.75
04:55:32|21049.67
04:55:32|21049.67
04:55:33|21049.67
04:55:34|21049.67
04:55:35|21049.67
04:55:36|21049.67
04:55:37|21049.67
04:55:38|21049.67
04:55:39|21049.67
04:55:40|21049.67
04:55:41|21043.75
04:55:43|21043.75
04:55:43|21043.75
04:55:44|21043.75
04:55:45|21043.75
04:55:46|21039.45
04:55:48|21039.45
04:55:48|21039.45
04:55:49|21038.95
04:55:50|21032.86
04:55:51|21039.09
04:55:53|21039.09
04:55:54|21031.69
04:55:55|21031.69
04:55:56|21031.69
04:55:56|21031.69
04:55:58|21031.69
04:55:59|21031.69
04:56:00|21031.69
04:56:01|21029.13
04:56:02|21030.03
04:56:03|21030.03
04:56:03|21030.03
04:56:05|21028.17
04:56:06|21028.77
04:56:06|21028.77
04:56:08|21028.77
04:56:08|21028.77
04:56:10|21029.51
04:56:11|21029.51
04:56:12|21029.51
04:56:14|21028.67
04:56:15|21028.67
04:56:16|21028.67
04:56:17|21028.16
04:56:18|21028.16
04:56:20|21028.16
04:56:21|21028.16
04:56:22|21033.62
04:56:23|21033.62
04:56:25|21033.62
04:56:26|21033.62
04:56:27|21033.62
04:56:28|21030.21
04:56:29|21030.21
04:56:30|21030.42
04:56:31|21030.49
04:56:32|21030.19
04:56:33|21030.19
04:56:34|21030.19
04:56:35|21030.19
04:56:36|21030.19
04:56:38|21030.19
04:56:39|21038.02
04:56:40|21040.82
04:56:41|21040.82
04:56:42|21040.82
04:56:43|21040.82
04:56:44|21040.82
04:56:45|21040.82
04:56:46|21040.82
04:56:47|21040.82
04:56:48|21040.82
04:56:49|21040.82
04:56:50|21039.75
04:56:51|21039.75
04:56:52|21039.75
04:56:53|21039.28
04:56:54|21039.28
04:56:56|21039.28
04:56:57|21039.28
04:56:57|21039.28
04:56:59|21039.28
04:57:00|21039.28
04:57:01|21039.28
04:57:01|21039.28
04:57:02|21039.28
04:57:04|21039.28
04:57:06|21039.28
04:57:07|21039.28
04:57:08|21039.28
04:57:10|21039.28
04:57:11|21039.28
04:57:11|21039.28
04:57:12|21039.28
04:57:13|21039.28
04:57:15|21043.39
04:57:17|21043.39
04:57:17|21043.39
04:57:18|21043.39
04:57:20|21043.39
04:57:22|21043.39
04:57:23|21043.39
04:57:24|21043.39
04:57:25|21043.39
04:57:26|21043.39
04:57:27|21043.39
04:57:28|21043.39
04:57:30|21043.39
04:57:31|21043.39
04:57:32|21043.39
04:57:33|21043.39
04:57:33|21043.17
04:57:35|21043.17
04:57:36|21045.16
04:57:37|21045.16
04:57:38|21045.16
04:57:38|21045.36
04:57:39|21045.36
04:57:40|21045.36
04:57:42|21045.36
04:57:42|21046.65
04:57:43|21046.65
04:57:44|21046.65
04:57:46|21046.65
04:57:46|21046.65
04:57:47|21042.47
04:57:48|21042.47
04:57:49|21042.47
04:57:50|21042.47
04:57:51|21042.47
04:57:52|21042.47
04:57:54|21042.47
04:57:55|21045.97
04:57:55|21040.91
04:57:57|21040.91
04:57:57|21040.91
04:57:59|21040.91
04:58:00|21040.91
04:58:00|21040.91
04:58:02|21044.41
04:58:03|21044.41
04:58:04|21044.41
04:58:04|21044.41
04:58:05|21044.41
04:58:06|21044.41
04:58:07|21044.41
04:58:08|21044.41
04:58:10|21044.41
04:58:11|21044.41
04:58:12|21045.48
04:58:13|21045.48
04:58:14|21045.48
04:58:16|21045.48
04:58:17|21045.48
04:58:18|21045.48
04:58:19|21045.48
04:58:20|21045.48
04:58:21|21045.48
04:58:22|21041.69
04:58:23|21041.69
04:58:24|21040.72
04:58:25|21041.94
04:58:26|21041.94
04:58:27|21041.94
04:58:28|21041.94
04:58:29|21041.94
04:58:31|21041.94
04:58:32|21041.94
04:58:32|21041.94
04:58:33|21041.94
04:58:35|21041.94
04:58:35|21041.94
04:58:37|21041.94
04:58:37|21047.08
04:58:39|21047.08
04:58:40|21047.08
04:58:40|21047.08
04:58:42|21047.08
04:58:43|21047.08
04:58:44|21047.08
04:58:45|21047.08
04:58:46|21047.08
04:58:47|21047.08
04:58:48|21047.08
04:58:49|21047.08
04:58:51|21047.08
04:58:51|21047.08
04:58:52|21047.08
04:58:53|21047.08
04:58:54|21041.92
04:58:55|21041.92
04:58:56|21041.92
04:58:57|21047.5
04:58:58|21047.5
04:58:59|21047.7
04:59:00|21047.87
04:59:01|21047.86
04:59:02|21047.86
04:59:04|21052.02
04:59:05|21052.02
04:59:06|21052.02
04:59:07|21052.02
04:59:08|21052.02
04:59:09|21052.02
04:59:10|21052.02
04:59:11|21052.02
04:59:12|21052.02
04:59:12|21052.02
04:59:13|21052.02
04:59:15|21052.02
04:59:17|21052.02
04:59:17|21052.02
04:59:19|21047.74
04:59:20|21047.74
04:59:22|21047.74
04:59:22|21047.74
04:59:23|21050.64
04:59:24|21050.64
04:59:25|21050.64
04:59:26|21050.64
04:59:27|21050.64
04:59:29|21051.14
04:59:29|21051.14
04:59:31|21051.14
04:59:32|21051.24
04:59:34|21051.24
04:59:34|21051.24
04:59:35|21051.24
04:59:37|21051.24
04:59:37|21051.24
04:59:39|21051.24
04:59:40|21051.24
04:59:41|21051.24
04:59:42|21051.24
04:59:43|21051.24
04:59:44|21047.95
04:59:44|21047.95
04:59:46|21047.95
04:59:46|21047.95
04:59:48|21047.95
04:59:49|21047.95
04:59:49|21047.95
04:59:52|21046.47
04:59:52|21046.47
04:59:53|21046.47
04:59:54|21044.87
04:59:55|21044.87
04:59:56|21050.5
04:59:57|21050.5
04:59:59|21053.9
04:59:59|21053.9
05:00:01|21053.9
05:00:02|21053.9
05:00:03|21058.29
05:00:04|21058.29
05:00:05|21058.29
05:00:06|21058.29
05:00:07|21058.29
05:00:08|21055.88
05:00:09|21055.88
05:00:10|21055.84
05:00:11|21055.84
05:00:12|21055.89
05:00:13|21056.66
05:00:14|21056.66
05:00:15|21053.03
05:00:16|21053.08
05:00:18|21053.08
05:00:19|21053.08
05:00:20|21054.24
05:00:22|21054.24
05:00:23|21054.75
05:00:24|21054.75
05:00:26|21054.75
05:00:27|21054.75
05:00:27|21054.75
05:00:29|21054.75
05:00:30|21054.75
05:00:31|21053.69
05:00:32|21053.69
05:00:33|21051.66
05:00:34|21051.66
05:00:35|21051.66
05:00:36|21051.66
05:00:37|21051.66
05:00:38|21051.66
05:00:39|21051.66
05:00:40|21051.66
05:00:41|21051.66
05:00:43|21051.66
05:00:44|21048.55
05:00:45|21048.55
05:00:46|21048.55
05:00:47|21048.35
05:00:48|21048.35
05:00:49|21048.35
05:00:50|21048.35
05:00:51|21048.35
05:00:52|21048.35
05:00:53|21048.35
05:00:54|21048.19
05:00:55|21048.19
05:00:56|21048.19
05:00:57|21048.19
05:00:58|21048.24
05:00:59|21048.24
05:01:00|21048.24
05:01:01|21048.95
05:01:02|21047.65
05:01:03|21047.65
05:01:04|21047.65
05:01:05|21047.65
05:01:06|21047.65
05:01:07|21047.65
05:01:08|21047.65
05:01:09|21047.54
05:01:10|21047.54
05:01:11|21047.54
05:01:12|21049.27
05:01:13|21050.88
05:01:14|21050.88
05:01:15|21050.88
05:01:16|21050.88
05:01:17|21050.88
05:01:19|21050.88
05:01:20|21050.88
05:01:22|21050.88
05:01:22|21050.88
05:01:23|21050.88
05:01:24|21050.88
05:01:25|21051.75
05:01:26|21051.61
05:01:27|21051.61
05:01:29|21052.84
05:01:30|21052.84
05:01:31|21052.84
05:01:32|21052.84
05:01:33|21052.84
05:01:34|21053.28
05:01:35|21053.28
05:01:36|21053.28
05:01:37|21053.28
05:01:38|21050.87
05:01:39|21050.87
05:01:40|21050.87
05:01:41|21050.87
05:01:42|21050.87
05:01:43|21050.87
05:01:44|21050.87
05:01:45|21050.87
05:01:46|21050.87
05:01:47|21052.01
05:01:48|21052.01
05:01:49|21052.01
05:01:50|21052.01
05:01:51|21052.01
05:01:52|21052.01
05:01:54|21052.01
05:01:55|21052.01
05:01:56|21052.01
05:01:57|21052.01
05:01:58|21050.06
05:01:58|21050.06
05:02:00|21055.69
05:02:00|21055.69
05:02:02|21055.69
05:02:03|21055.69
05:02:04|21055.69
05:02:05|21055.69
05:02:06|21055.69
05:02:07|21055.69
05:02:08|21055.69
05:02:09|21055.69
05:02:10|21055.69
05:02:12|21055.69
05:02:12|21055.69
05:02:13|21055.69
05:02:14|21055.69
05:02:16|21055.69
05:02:17|21055.69
05:02:17|21055.69
05:02:19|21055.69
05:02:21|21050.47
05:02:22|21054.52
05:02:23|21048.01
05:02:25|21045.41
05:02:25|21045.41
05:02:26|21045.41
05:02:27|21045.41
05:02:28|21045.41
05:02:29|21045.41
05:02:30|21050.56
05:02:31|21050.56
05:02:32|21042.85
05:02:33|21042.85
05:02:35|21042.85
05:02:36|21042.85
05:02:38|21042.85
05:02:38|21042.85
05:02:39|21042.85
05:02:40|21044.55
05:02:41|21044.55
05:02:43|21044.55
05:02:43|21044.55
05:02:45|21044.55
05:02:46|21048.65
05:02:47|21048.65
05:02:48|21048.65
05:02:49|21048.65
05:02:50|21048.65
05:02:52|21048.65
05:02:53|21048.65
05:02:53|21048.65
05:02:54|21049.97
05:02:56|21049.97
05:02:57|21049.97
05:02:58|21049.97
05:02:59|21049.97
05:03:00|21049.97
05:03:01|21049.97
05:03:02|21051.25
05:03:03|21051.25
05:03:04|21051.25
05:03:05|21053.65
05:03:06|21053.65
05:03:07|21049.29
05:03:08|21049.3
05:03:09|21049.3
05:03:10|21049.3
05:03:11|21049.3
05:03:12|21049.3
05:03:13|21049.3
05:03:14|21049.3
05:03:15|21049.3
05:03:16|21049.3
05:03:17|21049.3
05:03:18|21049.3
05:03:19|21049.3
05:03:21|21049.3
05:03:22|21053.
05:03:24|21053.
05:03:26|21053.
05:03:27|21053.12
05:03:28|21053.12
05:03:29|21053.12
05:03:30|21053.12
05:03:31|21053.12
05:03:32|21053.12
05:03:33|21053.12
05:03:34|21053.12
05:03:35|21053.12
05:03:36|21053.12
05:03:37|21053.12
05:03:39|21053.12
05:03:40|21054.12
05:03:40|21054.12
05:03:42|21054.12
05:03:43|21054.12
05:03:43|21054.12
05:03:45|21053.56
05:03:45|21053.56
05:03:47|21052.15
05:03:47|21052.15
05:03:48|21052.15
05:03:50|21053.38
05:03:51|21053.38
05:03:52|21053.38
05:03:53|21053.38
05:03:54|21053.38
05:03:55|21053.38
05:03:56|21053.38
05:03:58|21053.38
05:03:58|21053.38
05:04:00|21053.38
05:04:01|21053.38
05:04:01|21053.38
05:04:02|21052.53
05:04:04|21052.53
05:04:05|21052.53
05:04:06|21052.53
05:04:07|21052.53
05:04:08|21052.53
05:04:09|21052.53
05:04:10|21052.53
05:04:11|21051.32
05:04:12|21051.32
05:04:13|21051.32
05:04:14|21051.32
05:04:15|21052.51
05:04:16|21052.51
05:04:17|21052.51
05:04:18|21052.51
05:04:19|21052.51
05:04:20|21052.51
05:04:21|21052.51
05:04:22|21052.51
05:04:24|21045.47
05:04:25|21045.47
05:04:26|21045.47
05:04:27|21046.32
05:04:28|21046.32
05:04:30|21046.32
05:04:31|21046.32
05:04:32|21046.32
05:04:33|21046.32
05:04:34|21046.32
05:04:35|21046.32
05:04:36|21049.73
05:04:37|21049.84
05:04:38|21049.84
05:04:39|21049.99
05:04:40|21050.12
05:04:41|21050.12
05:04:42|21054.34
05:04:43|21052.48
05:04:44|21057.39
05:04:45|21054.73
05:04:47|21055.64
05:04:48|21055.64
05:04:49|21055.64
05:04:51|21058.35
05:04:52|21058.35
05:04:53|21058.35
05:04:54|21058.35
05:04:55|21058.35
05:04:56|21058.35
05:04:57|21058.35
05:04:58|21058.35
05:04:58|21058.35
05:04:59|21058.35
05:05:01|21058.35
05:05:02|21056.52
05:05:03|21056.52
05:05:04|21053.61
05:05:04|21053.61
05:05:05|21053.61
05:05:07|21053.61
05:05:08|21053.61
05:05:09|21053.61
05:05:10|21053.61
05:05:11|21053.61
05:05:13|21054.23
05:05:13|21054.23
05:05:14|21054.23
05:05:15|21054.23
05:05:16|21053.29
05:05:17|21053.29
05:05:19|21053.29
05:05:20|21053.29
05:05:20|21053.29
05:05:22|21058.79
05:05:23|21058.79
05:05:24|21058.79
05:05:25|21058.79
05:05:26|21058.79
05:05:27|21058.79
05:05:29|21058.79
05:05:29|21058.79
05:05:30|21058.79
05:05:32|21058.79
05:05:33|21058.79
05:05:35|21058.79
05:05:37|21055.99
05:05:37|21056.01
05:05:39|21060.95
05:05:40|21060.95
05:05:42|21060.95
05:05:43|21060.95
05:05:43|21062.5
05:05:44|21062.5
05:05:45|21062.37
05:05:46|21062.37
05:05:48|21062.37
05:05:49|21062.37
05:05:50|21062.37
05:05:51|21062.32
05:05:52|21062.32
05:05:53|21062.32
05:05:55|21065.37
05:05:56|21065.37
05:05:57|21065.37
05:05:57|21065.41
05:05:59|21065.41
05:06:00|21065.41
05:06:00|21065.41
05:06:02|21065.41
05:06:02|21065.41
05:06:03|21065.41
05:06:05|21065.41
05:06:06|21062.88
05:06:06|21062.88
05:06:07|21062.95
05:06:08|21062.95
05:06:10|21067.69
05:06:10|21062.93
05:06:11|21066.39
05:06:13|21072.65
05:06:13|21068.74
05:06:15|21068.74
05:06:16|21068.74
05:06:17|21068.74
05:06:18|21068.74
05:06:19|21060.55
05:06:20|21060.55
05:06:21|21069.54
05:06:22|21069.54
05:06:23|21066.71
05:06:25|21072.22
05:06:26|21072.22
05:06:27|21078.66
05:06:28|21078.66
05:06:30|21078.8
05:06:31|21079.82
05:06:32|21079.82
05:06:32|21079.82
05:06:34|21073.91
05:06:34|21073.91
05:06:35|21078.
05:06:37|21078.
05:06:37|21078.
05:06:39|21078.
05:06:40|21074.04
05:06:41|21072.94
05:06:42|21070.1
05:06:43|21070.1
05:06:44|21070.1
05:06:45|21070.1
05:06:46|21070.1
05:06:48|21070.14
05:06:49|21070.14
05:06:50|21069.95
05:06:51|21069.95
05:06:51|21069.95
05:06:53|21068.7
05:06:53|21063.25
05:06:55|21062.66
05:06:56|21062.66
05:06:57|21062.24
05:06:59|21063.22
05:07:00|21063.22
05:07:01|21063.22
05:07:01|21063.22
05:07:03|21063.22
05:07:03|21063.22
05:07:04|21066.26
05:07:05|21066.26
05:07:06|21066.26
05:07:07|21066.26
05:07:09|21066.26
05:07:09|21065.96
05:07:11|21060.82
05:07:12|21060.82
05:07:13|21060.
05:07:13|21060.
05:07:14|21060.
05:07:16|21060.
05:07:16|21058.56
05:07:17|21058.56
05:07:19|21058.56
05:07:20|21062.78
05:07:20|21062.78
05:07:21|21062.78
05:07:23|21062.78
05:07:25|21062.78
05:07:26|21062.78
05:07:28|21062.78
05:07:29|21062.78
05:07:30|21062.78
05:07:31|21062.78
05:07:32|21062.78
05:07:34|21063.68
05:07:35|21059.91
05:07:36|21059.91
05:07:36|21059.91
05:07:38|21067.68
05:07:39|21067.68
05:07:40|21067.68
05:07:41|21067.68
05:07:42|21067.68
05:07:43|21067.68
05:07:44|21067.68
05:07:45|21065.77
05:07:46|21066.11
05:07:47|21066.11
05:07:48|21066.11
05:07:49|21066.85
05:07:50|21066.91
05:07:52|21066.91
05:07:52|21066.91
05:07:54|21066.98
05:07:55|21066.98
05:07:56|21066.98
05:07:57|21066.98
05:07:58|21066.98
05:07:59|21066.98
05:08:00|21066.98
05:08:00|21067.12
05:08:02|21067.12
05:08:04|21067.12
05:08:04|21067.12
05:08:05|21067.12
05:08:06|21069.59
05:08:07|21069.59
05:08:08|21069.59
05:08:09|21069.59
05:08:10|21071.93
05:08:11|21071.93
05:08:12|21071.93
05:08:13|21074.33
05:08:14|21074.33
05:08:15|21074.33
05:08:16|21074.37
05:08:17|21074.37
05:08:18|21074.44
05:08:19|21074.36
05:08:20|21074.36
05:08:21|21079.73
05:08:22|21076.94
05:08:23|21082.12
05:08:25|21078.06
05:08:27|21082.6
05:08:27|21078.11
05:08:29|21073.51
05:08:31|21073.51
05:08:32|21077.28
05:08:32|21076.22
05:08:35|21076.22
05:08:36|21076.22
05:08:37|21076.22
05:08:38|21082.61
05:08:38|21082.61
05:08:40|21082.61
05:08:41|21077.6
05:08:42|21077.6
05:08:43|21077.6
05:08:44|21077.6
05:08:45|21079.25
05:08:47|21078.92
05:08:47|21082.35
05:08:48|21082.35
05:08:49|21082.35
05:08:50|21082.35
05:08:51|21078.31
05:08:52|21076.11
05:08:53|21074.38
05:08:54|21076.93
05:08:55|21076.88
05:08:56|21076.88
05:08:58|21076.88
05:08:59|21072.46
05:09:00|21072.46
05:09:01|21079.74
05:09:01|21079.74
05:09:02|21079.74
05:09:03|21079.74
05:09:05|21084.91
05:09:06|21084.91
05:09:07|21084.91
05:09:08|21082.17
05:09:08|21082.17
05:09:09|21082.17
05:09:11|21080.53
05:09:11|21080.53
05:09:12|21080.53
05:09:14|21080.53
05:09:15|21080.53
05:09:16|21085.
05:09:17|21085.
05:09:18|21085.
05:09:18|21089.2
05:09:20|21081.99
05:09:20|21081.99
05:09:22|21081.99
05:09:22|21081.99
05:09:23|21081.99
05:09:24|21081.99
05:09:26|21081.99
05:09:28|21087.58
05:09:29|21083.23
05:09:30|21081.75
05:09:32|21082.6
05:09:33|21084.13
05:09:34|21080.4
05:09:34|21080.4
05:09:35|21080.49
05:09:37|21080.49
05:09:38|21080.49
05:09:38|21080.49
05:09:39|21080.49
05:09:41|21080.49
05:09:42|21078.61
05:09:43|21078.94
05:09:44|21078.94
05:09:45|21078.94
05:09:46|21078.94
05:09:47|21083.25
05:09:48|21084.16
05:09:49|21084.16
05:09:50|21084.16
05:09:51|21084.16
05:09:52|21080.68
05:09:54|21080.68
05:09:54|21080.68
05:09:55|21080.67
05:09:57|21075.71
05:09:58|21074.67
05:09:58|21069.99
05:10:00|21069.99
05:10:00|21073.7
05:10:01|21074.13
05:10:02|21074.13
05:10:03|21074.13
05:10:05|21074.13
05:10:06|21079.78
05:10:07|21079.69
05:10:08|21079.69
05:10:10|21079.69
05:10:10|21079.69
05:10:12|21079.69
05:10:13|21079.69
05:10:13|21079.69
05:10:15|21074.75
05:10:16|21074.78
05:10:17|21075.36
05:10:18|21075.36
05:10:19|21075.36
05:10:20|21081.21
05:10:21|21081.21
05:10:22|21081.21
05:10:23|21081.21
05:10:24|21081.21
05:10:25|21081.21
05:10:26|21081.21
05:10:28|21081.21
05:10:29|21081.21
05:10:30|21079.62
05:10:31|21079.99
05:10:33|21079.99
05:10:34|21079.99
05:10:35|21079.99
05:10:36|21079.99
05:10:37|21076.64
05:10:38|21075.87
05:10:39|21075.87
05:10:40|21075.87
05:10:41|21075.87
05:10:42|21075.87
05:10:43|21075.87
05:10:44|21075.87
05:10:45|21075.87
05:10:47|21073.77
05:10:47|21078.68
05:10:48|21078.68
05:10:49|21078.68
05:10:50|21078.68
05:10:51|21084.02
05:10:52|21084.02
05:10:53|21084.02
05:10:54|21084.02
05:10:55|21084.02
05:10:56|21084.02
05:10:57|21084.02
05:10:58|21084.02
05:10:59|21080.29
05:11:00|21080.29
05:11:01|21079.96
05:11:03|21075.52
05:11:03|21075.52
05:11:04|21075.52
05:11:05|21075.52
05:11:06|21081.72
05:11:07|21083.47
05:11:08|21083.47
05:11:09|21083.47
05:11:10|21083.47
05:11:11|21083.47
05:11:12|21083.47
05:11:13|21083.47
05:11:14|21083.47
05:11:15|21083.47
05:11:16|21083.47
05:11:17|21082.3
05:11:18|21082.3
05:11:19|21080.41
05:11:20|21080.41
05:11:21|21080.41
05:11:22|21080.41
05:11:23|21081.05
05:11:25|21086.45
05:11:25|21086.45
05:11:26|21086.45
05:11:27|21086.45
05:11:29|21086.45
05:11:32|21093.
05:11:32|21092.5
05:11:33|21087.37
05:11:35|21087.38
05:11:36|21087.45
05:11:38|21092.7
05:11:38|21092.7
05:11:40|21093.63
05:11:41|21093.63
05:11:42|21093.63
05:11:42|21093.63
05:11:44|21093.63
05:11:44|21093.63
05:11:46|21093.63
05:11:46|21092.68
05:11:48|21092.68
05:11:49|21092.68
05:11:50|21088.39
05:11:52|21088.39
05:11:53|21088.39
05:11:54|21084.97
05:11:55|21084.97
05:11:56|21084.97
05:11:56|21084.97
05:11:58|21084.97
05:11:59|21084.97
05:12:00|21084.97
05:12:01|21084.97
05:12:02|21084.97
05:12:03|21084.97
05:12:04|21084.97
05:12:05|21084.97
05:12:06|21084.97
05:12:07|21084.97
05:12:08|21084.97
05:12:09|21084.97
05:12:10|21084.97
05:12:11|21084.97
05:12:12|21084.97
05:12:13|21084.97
05:12:14|21084.97
05:12:15|21085.63
05:12:16|21080.11
05:12:17|21080.11
05:12:18|21080.11
05:12:19|21080.11
05:12:21|21080.11
05:12:21|21075.65
05:12:22|21075.65
05:12:23|21075.65
05:12:24|21075.65
05:12:25|21075.65
05:12:26|21075.65
05:12:27|21075.65
05:12:29|21075.65
05:12:31|21074.88
05:12:32|21076.93
05:12:33|21076.93
05:12:35|21076.93
05:12:36|21076.93
05:12:37|21069.77
05:12:37|21069.77
05:12:38|21068.
05:12:40|21068.
05:12:41|21068.
05:12:42|21071.98
05:12:43|21067.16
05:12:44|21067.16
05:12:45|21067.16
05:12:46|21067.16
05:12:47|21071.89
05:12:49|21067.11
05:12:50|21069.36
05:12:51|21069.36
05:12:52|21069.36
05:12:53|21067.76
05:12:53|21067.76
05:12:54|21067.76
05:12:55|21067.76
05:12:57|21067.45
05:12:58|21067.45
05:12:59|21067.45
05:13:00|21064.08
05:13:00|21064.08
05:13:03|21064.08
05:13:03|21063.3
05:13:04|21056.97
05:13:05|21057.58
05:13:06|21063.74
05:13:07|21063.74
05:13:08|21062.
05:13:10|21062.
05:13:11|21062.
05:13:12|21062.
05:13:14|21065.29
05:13:15|21065.29
05:13:16|21065.32
05:13:17|21067.09
05:13:18|21067.09
05:13:19|21067.09
05:13:19|21071.31
05:13:20|21075.55
05:13:22|21075.55
05:13:23|21075.55
05:13:23|21075.55
05:13:25|21075.55
05:13:26|21071.62
05:13:27|21071.64
05:13:28|21071.64
05:13:29|21071.64
05:13:30|21076.23
05:13:31|21076.23
05:13:32|21076.23
05:13:34|21076.23
05:13:36|21076.23
05:13:37|21076.23
05:13:38|21076.23
05:13:39|21076.23
05:13:41|21069.64
05:13:42|21069.64
05:13:42|21066.06
05:13:44|21066.06
05:13:44|21066.06
05:13:45|21066.06
05:13:46|21066.06
05:13:48|21066.06
05:13:48|21066.06
05:13:49|21066.06
05:13:51|21066.06
05:13:52|21066.06
05:13:52|21071.52
05:13:54|21071.52
05:13:54|21071.52
05:13:56|21071.52
05:13:57|21071.52
05:13:57|21071.52
05:13:58|21069.84
05:14:00|21069.84
05:14:00|21069.84
05:14:02|21069.84
05:14:03|21069.84
05:14:03|21069.84
05:14:05|21069.84
05:14:06|21069.84
05:14:07|21069.84
05:14:08|21069.84
05:14:09|21069.84
05:14:10|21069.84
05:14:11|21069.84
05:14:12|21069.84
05:14:13|21069.84
05:14:14|21069.84
05:14:15|21069.84
05:14:16|21069.84
05:14:17|21069.84
05:14:18|21070.97
05:14:19|21070.97
05:14:20|21070.97
05:14:21|21070.97
05:14:21|21070.97
05:14:23|21070.97
05:14:23|21070.97
05:14:24|21070.97
05:14:26|21074.7
05:14:26|21074.7
05:14:28|21074.7
05:14:29|21074.7
05:14:29|21074.7
05:14:32|21074.7
05:14:32|21071.7
05:14:34|21071.7
05:14:34|21071.7
05:14:36|21071.7
05:14:37|21071.7
05:14:38|21071.7
05:14:39|21071.7
05:14:40|21071.7
05:14:41|21071.7
05:14:42|21069.22
05:14:43|21068.74
05:14:44|21068.74
05:14:44|21068.74
05:14:46|21069.03
05:14:47|21069.03
05:14:48|21074.77
05:14:49|21077.44
05:14:50|21076.58
05:14:51|21077.12
05:14:51|21079.44
05:14:53|21079.44
05:14:54|21079.44
05:14:55|21079.44
05:14:56|21079.44
05:14:57|21079.44
05:14:57|21077.63
05:14:59|21077.63
05:15:00|21077.63
05:15:00|21077.63
05:15:01|21077.63
05:15:02|21077.63
05:15:04|21075.01
05:15:05|21075.01
05:15:06|21075.01
05:15:07|21075.01
05:15:08|21075.01
05:15:09|21075.01
05:15:10|21071.61
05:15:11|21071.61
05:15:12|21071.61
05:15:13|21071.61
05:15:14|21071.61
05:15:15|21076.31
05:15:16|21076.31
05:15:17|21076.31
05:15:18|21076.31
05:15:18|21076.31
05:15:21|21076.31
05:15:21|21076.31
05:15:22|21074.39
05:15:23|21074.39
05:15:24|21074.15
05:15:25|21074.15
05:15:26|21074.15
05:15:27|21074.15
05:15:28|21072.31
05:15:29|21072.31
05:15:30|21072.31
05:15:32|21072.31
05:15:33|21072.31
05:15:35|21072.31
05:15:35|21072.31
05:15:36|21075.12
05:15:37|21075.12
05:15:38|21075.12
05:15:40|21075.12
05:15:41|21075.12
05:15:42|21075.07
05:15:43|21078.23
05:15:44|21078.
05:15:45|21078.
05:15:46|21078.
05:15:47|21078.
05:15:48|21078.
05:15:49|21078.
05:15:50|21078.
05:15:51|21078.
05:15:51|21078.
05:15:53|21078.
05:15:54|21078.
05:15:55|21078.44
05:15:56|21077.81
05:15:57|21077.81
05:15:57|21077.81
05:15:58|21078.45
05:16:00|21078.45
05:16:01|21078.45
05:16:02|21075.79
05:16:03|21075.79
05:16:04|21075.79
05:16:05|21080.76
05:16:06|21076.72
05:16:07|21076.72
05:16:08|21076.37
05:16:09|21076.37
05:16:10|21076.37
05:16:11|21076.37
05:16:12|21076.37
05:16:13|21076.37
05:16:14|21076.37
05:16:15|21076.37
05:16:16|21076.37
05:16:17|21076.37
05:16:18|21076.37
05:16:19|21087.58
05:16:20|21087.58
05:16:22|21084.59
05:16:23|21084.16
05:16:23|21088.45
05:16:24|21088.45
05:16:26|21088.52
05:16:26|21084.92
05:16:27|21085.2
05:16:29|21083.4
05:16:29|21084.97
05:16:31|21084.98
05:16:32|21084.36
05:16:33|21084.36
05:16:35|21084.36
05:16:36|21084.36
05:16:37|21084.36
05:16:39|21084.36
05:16:40|21084.36
05:16:42|21084.36
05:16:42|21085.51
05:16:44|21085.51
05:16:45|21085.43
05:16:46|21085.65
05:16:47|21085.64
05:16:48|21085.64
05:16:48|21085.64
05:16:49|21085.64
05:16:50|21085.64
05:16:52|21085.64
05:16:53|21085.64
05:16:54|21083.17
05:16:55|21083.17
05:16:56|21083.17
05:16:57|21083.44
05:16:59|21083.44
05:16:59|21080.92
05:17:01|21080.92
05:17:02|21080.92
05:17:02|21080.92
05:17:04|21080.92
05:17:05|21085.48
05:17:05|21085.48
05:17:07|21085.48
05:17:08|21085.48
05:17:09|21085.48
05:17:09|21085.48
05:17:11|21089.74
05:17:11|21089.74
05:17:13|21089.74
05:17:14|21085.78
05:17:15|21085.78
05:17:16|21085.78
05:17:17|21085.78
05:17:18|21085.78
05:17:19|21085.65
05:17:20|21084.85
05:17:22|21084.85
05:17:22|21084.85
05:17:23|21084.85
05:17:24|21085.59
05:17:25|21085.58
05:17:26|21085.58
05:17:27|21085.58
05:17:28|21085.58
05:17:30|21081.88
05:17:31|21081.88
05:17:32|21081.88
05:17:32|21081.88
05:17:35|21081.88
05:17:37|21087.62
05:17:37|21087.62
05:17:39|21087.62
05:17:40|21088.8
05:17:42|21088.8
05:17:42|21089.74
05:17:44|21089.23
05:17:45|21093.
05:17:47|21093.
05:17:48|21093.
05:17:48|21093.
05:17:49|21093.
05:17:50|21091.01
05:17:52|21090.92
05:17:53|21091.24
05:17:53|21091.24
05:17:55|21091.24
05:17:56|21094.01
05:17:57|21093.6
05:17:58|21093.6
05:17:59|21093.6
05:17:59|21093.6
05:18:00|21093.6
05:18:01|21090.74
05:18:03|21088.59
05:18:04|21088.59
05:18:06|21088.59
05:18:07|21088.59
05:18:08|21088.59
05:18:09|21088.29
05:18:09|21088.29
05:18:11|21084.89
05:18:12|21084.89
05:18:12|21083.49
05:18:14|21083.49
05:18:15|21083.49
05:18:15|21083.49
05:18:17|21083.49
05:18:18|21083.49
05:18:18|21083.49
05:18:20|21083.49
05:18:21|21083.49
05:18:22|21083.49
05:18:23|21083.49
05:18:23|21086.56
05:18:24|21086.56
05:18:25|21086.56
05:18:27|21086.56
05:18:27|21086.56
05:18:29|21086.56
05:18:30|21083.18
05:18:31|21083.18
05:18:32|21083.18
05:18:32|21083.18
05:18:33|21083.18
05:18:35|21083.18
05:18:37|21083.18
05:18:38|21082.46
05:18:40|21082.46
05:18:41|21082.46
05:18:42|21085.3
05:18:43|21085.3
05:18:44|21085.3
05:18:45|21085.3
05:18:46|21083.13
05:18:48|21083.13
05:18:49|21083.13
05:18:50|21082.86
05:18:51|21082.86
05:18:52|21082.86
05:18:53|21082.86
05:18:54|21082.94
05:18:55|21080.59
05:18:56|21080.59
05:18:57|21080.59
05:18:58|21080.59
05:18:59|21082.12
05:19:00|21082.12
05:19:01|21082.12
05:19:03|21086.6
05:19:04|21086.6
05:19:05|21086.6
05:19:06|21086.65
05:19:07|21086.65
05:19:08|21086.65
05:19:10|21084.49
05:19:11|21088.39
05:19:11|21087.09
05:19:12|21087.65
05:19:13|21092.38
05:19:15|21092.38
05:19:16|21092.38
05:19:17|21092.38
05:19:17|21092.38
05:19:19|21088.7
05:19:20|21088.93
05:19:21|21088.93
05:19:22|21088.93
05:19:23|21088.77
05:19:23|21088.77
05:19:24|21088.77
05:19:26|21087.97
05:19:26|21092.55
05:19:28|21092.55
05:19:28|21087.85
05:19:30|21087.27
05:19:31|21087.27
05:19:31|21087.27
05:19:33|21087.27
05:19:33|21087.27
05:19:35|21087.27
05:19:36|21087.27
05:19:38|21087.27
05:19:39|21087.45
05:19:40|21087.45
05:19:41|21087.45
05:19:43|21091.75
05:19:44|21091.75
05:19:45|21091.75
05:19:46|21091.75
05:19:47|21091.75
05:19:47|21091.75
05:19:49|21091.75
05:19:51|21091.75
05:19:51|21091.75
05:19:52|21091.75
05:19:53|21091.75
05:19:54|21088.97
05:19:56|21087.36
05:19:57|21087.46
05:19:58|21087.46
05:19:59|21087.46
05:20:00|21087.46
05:20:02|21087.46
05:20:03|21084.89
05:20:05|21083.31
05:20:06|21085.55
05:20:07|21085.55
05:20:07|21085.55
05:20:09|21085.36
05:20:10|21085.36
05:20:11|21085.36
05:20:12|21085.36
05:20:13|21080.93
05:20:14|21084.9
05:20:15|21084.9
05:20:16|21084.9
05:20:17|21084.9
05:20:19|21080.93
05:20:19|21084.26
05:20:20|21084.26
05:20:21|21084.26
05:20:22|21080.61
05:20:23|21084.73
05:20:24|21084.73
05:20:26|21080.59
05:20:27|21080.59
05:20:28|21080.59
05:20:29|21080.6
05:20:30|21080.6
05:20:31|21080.6
05:20:32|21080.6
05:20:32|21080.59
05:20:34|21080.59
05:20:35|21080.59
05:20:35|21080.59
05:20:38|21076.94
05:20:39|21075.23
05:20:40|21075.23
05:20:41|21075.23
05:20:42|21073.48
05:20:43|21073.48
05:20:44|21072.49
05:20:45|21070.77
05:20:46|21070.77
05:20:47|21070.77
05:20:48|21070.77
05:20:49|21078.54
05:20:49|21076.94
05:20:50|21076.94
05:20:52|21076.94
05:20:53|21077.6
05:20:54|21077.6
05:20:55|21077.6
05:20:56|21077.6
05:20:58|21080.23
05:20:58|21080.23
05:20:59|21080.23
05:21:00|21080.23
05:21:01|21080.23
05:21:02|21074.64
05:21:03|21074.64
05:21:04|21074.63
05:21:05|21074.63
05:21:06|21074.63
05:21:08|21074.63
05:21:09|21071.96
05:21:09|21072.17
05:21:11|21072.17
05:21:12|21072.17
05:21:13|21072.17
05:21:14|21072.17
05:21:15|21072.17
05:21:16|21072.17
05:21:16|21072.17
05:21:18|21072.17
05:21:19|21072.17
05:21:20|21072.17
05:21:20|21069.57
05:21:22|21068.38
05:21:23|21068.38
05:21:24|21068.38
05:21:25|21068.38
05:21:26|21068.38
05:21:27|21068.38
05:21:28|21068.38
05:21:29|21066.59
05:21:30|21067.05
05:21:31|21067.05
05:21:32|21067.18
05:21:32|21064.16
05:21:33|21064.16
05:21:35|21064.16
05:21:35|21064.16
05:21:36|21064.16
05:21:38|21064.16
05:21:40|21068.18
05:21:40|21068.18
05:21:42|21068.18
05:21:43|21068.18
05:21:43|21068.18
05:21:45|21068.18
05:21:46|21068.18
05:21:47|21068.18
05:21:48|21072.36
05:21:49|21069.97
05:21:50|21074.61
05:21:51|21074.61
05:21:52|21073.17
05:21:54|21073.17
05:21:54|21073.17
05:21:55|21073.17
05:21:56|21073.17
05:21:57|21073.17
05:21:58|21073.17
05:21:59|21073.17
05:22:01|21073.17
05:22:02|21069.97
05:22:03|21068.19
05:22:04|21067.02
05:22:05|21066.94
05:22:06|21066.94
05:22:07|21066.68
05:22:08|21066.68
05:22:08|21066.68
05:22:10|21066.68
05:22:10|21066.68
05:22:12|21066.68
05:22:14|21066.68
05:22:14|21066.68
05:22:15|21066.68
05:22:16|21066.68
05:22:17|21068.78
05:22:18|21068.78
05:22:19|21066.11
05:22:20|21066.11
05:22:21|21066.48
05:22:22|21066.48
05:22:24|21066.48
05:22:25|21066.48
05:22:26|21066.48
05:22:27|21066.48
05:22:28|21066.48
05:22:29|21066.24
05:22:30|21066.24
05:22:31|21066.24
05:22:32|21066.24
05:22:33|21066.24
05:22:34|21066.9
05:22:35|21066.9
05:22:36|21066.9
05:22:37|21066.9
05:22:37|21066.9
05:22:40|21068.
05:22:41|21068.
05:22:43|21068.
05:22:44|21068.
05:22:45|21068.
05:22:47|21068.
05:22:47|21068.
05:22:48|21065.63
05:22:49|21065.63
05:22:50|21065.63
05:22:51|21066.09
05:22:52|21066.09
05:22:54|21066.09
05:22:54|21069.82
05:22:57|21071.56
05:22:58|21071.56
05:22:59|21071.56
05:23:00|21074.08
05:23:01|21074.08
05:23:02|21070.12
05:23:02|21070.12
05:23:03|21070.12
05:23:04|21070.12
05:23:05|21070.12
05:23:06|21070.12
05:23:08|21070.15
05:23:08|21070.15
05:23:09|21070.08
05:23:11|21070.08
05:23:12|21070.07
05:23:13|21070.07
05:23:14|21070.07
05:23:15|21070.07
05:23:16|21070.07
05:23:17|21070.07
05:23:18|21070.07
05:23:20|21070.07
05:23:21|21070.07
05:23:22|21070.07
05:23:23|21070.07
05:23:23|21070.07
05:23:25|21070.07
05:23:26|21070.07
05:23:27|21066.25
05:23:28|21066.25
05:23:28|21066.25
05:23:29|21066.25
05:23:30|21066.25
05:23:31|21070.71
05:23:33|21067.02
05:23:33|21067.01
05:23:35|21067.01
05:23:36|21067.01
05:23:36|21067.01
05:23:37|21071.4
05:23:39|21071.63
05:23:40|21071.63
05:23:42|21071.63
05:23:43|21071.63
05:23:44|21071.63
05:23:45|21071.63
05:23:46|21071.63
05:23:48|21067.33
05:23:48|21063.48
05:23:50|21063.48
05:23:51|21063.48
05:23:52|21069.62
05:23:53|21069.62
05:23:54|21069.62
05:23:55|21069.62
05:23:56|21069.62
05:23:57|21069.62
05:23:59|21067.46
05:24:00|21067.46
05:24:01|21067.46
05:24:02|21066.37
05:24:03|21066.37
05:24:05|21066.37
05:24:06|21071.42
05:24:08|21071.42
05:24:08|21071.42
05:24:10|21066.14
05:24:10|21066.14
05:24:12|21066.
05:24:13|21066.
05:24:14|21066.
05:24:15|21066.
05:24:16|21066.
05:24:17|21066.
05:24:18|21066.
05:24:19|21066.
05:24:20|21066.
05:24:21|21066.
05:24:22|21066.
05:24:23|21065.34
05:24:24|21065.34
05:24:25|21065.34
05:24:26|21065.34
05:24:27|21065.34
05:24:28|21065.34
05:24:30|21065.34
05:24:31|21065.34
05:24:32|21065.34
05:24:33|21065.34
05:24:33|21065.34
05:24:35|21061.48
05:24:36|21061.48
05:24:37|21061.48
05:24:38|21061.48
05:24:39|21059.97
05:24:40|21059.97
05:24:41|21059.97
05:24:42|21059.97
05:24:44|21060.26
05:24:45|21060.26
05:24:47|21058.02
05:24:47|21058.02
05:24:49|21058.02
05:24:49|21057.22
05:24:51|21060.2
05:24:52|21057.24
05:24:53|21057.24
05:24:54|21057.24
05:24:56|21057.24
05:24:58|21057.24
05:24:58|21057.24
05:24:59|21057.24
05:25:00|21056.31
05:25:01|21056.31
05:25:02|21056.31
05:25:03|21057.
05:25:04|21056.98
05:25:05|21055.2
05:25:06|21059.94
05:25:07|21055.98
05:25:09|21053.79
05:25:10|21049.19
05:25:11|21049.19
05:25:12|21049.19
05:25:13|21049.19
05:25:14|21051.12
05:25:15|21044.79
05:25:16|21048.88
05:25:17|21045.79
05:25:18|21050.29
05:25:18|21050.29
05:25:20|21046.42
05:25:21|21046.42
05:25:22|21046.42
05:25:22|21046.42
05:25:24|21046.42
05:25:25|21046.42
05:25:26|21046.42
05:25:27|21046.42
05:25:28|21046.42
05:25:28|21046.42
05:25:29|21046.42
05:25:31|21046.42
05:25:33|21052.29
05:25:33|21054.02
05:25:34|21054.02
05:25:35|21054.02
05:25:36|21054.02
05:25:37|21054.02
05:25:38|21054.02
05:25:39|21054.02
05:25:40|21054.02
05:25:42|21054.02
05:25:44|21054.02
05:25:45|21054.02
05:25:47|21054.02
05:25:47|21054.02
05:25:48|21054.02
05:25:49|21054.02
05:25:51|21054.02
05:25:53|21055.86
05:25:53|21055.86
05:25:54|21055.86
05:25:56|21055.86
05:25:57|21055.86
05:25:58|21055.86
05:25:59|21055.86
05:26:00|21055.86
05:26:01|21059.61
05:26:02|21059.61
05:26:03|21059.61
05:26:04|21059.61
05:26:05|21059.61
05:26:06|21059.61
05:26:07|21059.61
05:26:08|21059.61
05:26:09|21063.94
05:26:10|21063.94
05:26:11|21063.94
05:26:12|21068.15
05:26:13|21067.21
05:26:14|21074.28
05:26:15|21074.28
05:26:16|21074.28
05:26:17|21074.28
05:26:18|21074.28
05:26:19|21074.28
05:26:20|21072.27
05:26:21|21076.23
05:26:22|21076.23
05:26:23|21076.23
05:26:24|21077.
05:26:25|21077.
05:26:26|21077.
05:26:27|21078.4
05:26:28|21078.4
05:26:29|21078.4
05:26:30|21077.25
05:26:31|21077.25
05:26:32|21078.45
05:26:33|21078.45
05:26:34|21078.45
05:26:35|21078.45
05:26:36|21078.45
05:26:37|21078.45
05:26:38|21079.81
05:26:39|21074.8
05:26:40|21072.04
05:26:41|21072.04
05:26:42|21074.19
05:26:44|21074.19
05:26:45|21074.19
05:26:46|21079.99
05:26:47|21079.99
05:26:49|21079.99
05:26:50|21079.99
05:26:51|21079.99
05:26:52|21073.32
05:26:53|21072.62
05:26:54|21072.42
05:26:55|21072.42
05:26:56|21072.42
05:26:57|21072.42
05:26:58|21074.68
05:27:00|21074.83
05:27:00|21076.65
05:27:02|21070.81
05:27:03|21070.81
05:27:04|21070.81
05:27:05|21070.81
05:27:07|21070.81
05:27:07|21070.81
05:27:09|21070.81
05:27:09|21070.81
05:27:10|21070.81
05:27:12|21070.81
05:27:13|21070.81
05:27:13|21070.81
05:27:15|21071.1
05:27:16|21071.1
05:27:17|21071.1
05:27:17|21071.1
05:27:19|21071.1
05:27:20|21070.
05:27:20|21070.
05:27:21|21070.
05:27:22|21077.36
05:27:23|21076.51
05:27:25|21076.51
05:27:25|21076.52
05:27:26|21076.52
05:27:27|21076.52
05:27:28|21075.86
05:27:29|21075.86
05:27:31|21075.86
05:27:31|21075.86
05:27:33|21075.86
05:27:33|21075.86
05:27:34|21075.86
05:27:36|21075.86
05:27:37|21075.86
05:27:38|21078.46
05:27:38|21078.46
05:27:39|21078.46
05:27:41|21078.46
05:27:42|21078.46
05:27:43|21078.46
05:27:44|21078.46
05:27:46|21078.46
05:27:47|21078.46
05:27:48|21078.46
05:27:49|21078.46
05:27:50|21076.18
05:27:51|21076.18
05:27:52|21076.18
05:27:53|21076.18
05:27:53|21072.32
05:27:55|21072.32
05:27:56|21067.41
05:27:57|21067.41
05:27:58|21066.14
05:27:58|21066.14
05:27:59|21068.43
05:28:00|21068.43
05:28:03|21068.43
05:28:03|21062.65
05:28:04|21062.65
05:28:05|21065.75
05:28:07|21065.75
05:28:08|21065.75
05:28:09|21065.75
05:28:10|21065.75
05:28:11|21065.75
05:28:12|21065.75
05:28:13|21065.75
05:28:14|21065.75
05:28:15|21060.2
05:28:15|21060.2
05:28:17|21057.76
05:28:18|21057.76
05:28:20|21057.76
05:28:21|21057.76
05:28:21|21057.76
05:28:23|21057.76
05:28:24|21058.7
05:28:24|21058.69
05:28:25|21058.69
05:28:27|21063.3
05:28:28|21063.3
05:28:29|21063.3
05:28:29|21063.3
05:28:30|21063.3
05:28:32|21063.3
05:28:32|21063.3
05:28:34|21063.3
05:28:35|21063.3
05:28:36|21063.3
05:28:37|21063.3
05:28:38|21063.3
05:28:39|21058.94
05:28:40|21058.94
05:28:41|21058.94
05:28:42|21058.94
05:28:43|21058.94
05:28:44|21058.94
05:28:46|21062.51
05:28:46|21067.26
05:28:47|21067.26
05:28:48|21067.26
05:28:50|21067.26
05:28:51|21067.26
05:28:52|21067.26
05:28:54|21067.26
05:28:55|21067.26
05:28:56|21067.26
05:28:58|21067.26
05:28:58|21067.26
05:29:00|21070.59
05:29:01|21070.59
05:29:02|21070.59
05:29:03|21070.59
05:29:04|21070.59
05:29:05|21070.59
05:29:06|21070.59
05:29:07|21070.59
05:29:08|21070.59
05:29:09|21070.59
05:29:11|21070.59
05:29:11|21070.59
05:29:12|21070.59
05:29:14|21070.59
05:29:14|21070.59
05:29:16|21071.81
05:29:17|21071.81
05:29:18|21071.81
05:29:19|21069.48
05:29:20|21069.48
05:29:21|21066.42
05:29:22|21066.42
05:29:23|21066.42
05:29:25|21066.42
05:29:25|21063.42
05:29:26|21063.42
05:29:27|21063.42
05:29:28|21063.42
05:29:30|21063.42
05:29:30|21063.42
05:29:31|21063.42
05:29:32|21063.42
05:29:33|21063.42
05:29:34|21063.42
05:29:35|21063.42
05:29:36|21063.42
05:29:37|21063.42
05:29:38|21063.42
05:29:39|21063.42
05:29:41|21063.42
05:29:41|21063.42
05:29:42|21063.42
05:29:43|21063.42
05:29:44|21063.42
05:29:46|21063.42
05:29:47|21063.42
05:29:49|21063.42
05:29:49|21063.42
05:29:50|21063.42
05:29:51|21063.42
05:29:52|21063.42
05:29:53|21063.42
05:29:54|21063.42
05:29:55|21063.42
05:29:57|21063.42
05:29:57|21063.42
05:29:58|21063.42
05:29:59|21063.42
05:30:00|21065.81
05:30:02|21065.81
05:30:03|21065.81
05:30:05|21065.81
05:30:05|21065.81
05:30:07|21065.81
05:30:08|21062.87
05:30:09|21062.87
05:30:10|21062.87
05:30:11|21062.87
05:30:12|21062.87
05:30:14|21062.87
05:30:15|21067.49
05:30:16|21071.74
05:30:17|21071.74
05:30:18|21071.74
05:30:19|21071.74
05:30:20|21071.74
05:30:21|21071.74
05:30:22|21071.99
05:30:23|21071.99
05:30:25|21071.99
05:30:25|21067.15
05:30:26|21067.15
05:30:27|21067.15
05:30:28|21067.15
05:30:30|21067.15
05:30:30|21067.15
05:30:31|21067.15
05:30:33|21067.15
05:30:33|21067.15
05:30:35|21067.15
05:30:36|21067.15
05:30:37|21067.15
05:30:38|21067.15
05:30:39|21066.97
05:30:40|21066.97
05:30:42|21066.97
05:30:42|21066.97
05:30:43|21066.97
05:30:44|21071.99
05:30:46|21072.79
05:30:47|21072.79
05:30:47|21072.79
05:30:50|21072.79
05:30:51|21072.79
05:30:51|21072.79
05:30:53|21072.79
05:30:53|21072.79
05:30:56|21072.79
05:30:57|21072.79
05:30:57|21072.79
05:30:58|21072.79
05:30:59|21072.79
05:31:01|21072.79
05:31:02|21072.79
05:31:03|21072.6
05:31:04|21072.6
05:31:05|21072.6
05:31:06|21077.21
05:31:08|21077.21
05:31:09|21077.21
05:31:10|21077.21
05:31:11|21077.21
05:31:11|21077.21
05:31:13|21077.21
05:31:13|21077.21
05:31:14|21077.21
05:31:16|21077.21
05:31:17|21077.21
05:31:18|21075.94
05:31:19|21075.94
05:31:20|21075.94
05:31:20|21072.42
05:31:21|21072.42
05:31:22|21072.42
05:31:24|21072.42
05:31:25|21072.42
05:31:26|21072.42
05:31:26|21072.42
05:31:27|21072.42
05:31:29|21072.42
05:31:30|21072.42
05:31:30|21072.42
05:31:32|21072.42
05:31:32|21072.42
05:31:34|21072.42
05:31:35|21072.42
05:31:36|21072.42
05:31:37|21072.42
05:31:37|21072.42
05:31:39|21072.42
05:31:40|21076.9
05:31:41|21077.25
05:31:42|21077.25
05:31:43|21077.25
05:31:44|21077.25
05:31:45|21077.25
05:31:46|21077.25
05:31:47|21077.25
05:31:49|21077.25
05:31:50|21077.25
05:31:52|21077.25
05:31:53|21077.25
05:31:55|21072.51
05:31:56|21072.51
05:31:56|21072.51
05:31:58|21072.51
05:31:59|21072.51
05:32:00|21072.51
05:32:00|21072.51
05:32:02|21072.51
05:32:02|21072.51
05:32:04|21072.51
05:32:05|21072.51
05:32:06|21072.51
05:32:07|21072.51
05:32:08|21072.51
05:32:09|21070.42
05:32:10|21073.15
05:32:10|21073.15
05:32:12|21073.15
05:32:13|21073.15
05:32:13|21073.15
05:32:15|21073.15
05:32:16|21073.15
05:32:17|21073.15
05:32:18|21073.15
05:32:19|21073.15
05:32:19|21072.55
05:32:21|21072.55
05:32:22|21068.37
05:32:23|21068.37
05:32:24|21066.97
05:32:25|21070.63
05:32:26|21070.63
05:32:27|21072.43
05:32:28|21072.43
05:32:29|21072.43
05:32:29|21072.43
05:32:31|21072.43
05:32:32|21072.43
05:32:33|21072.43
05:32:33|21072.43
05:32:35|21072.43
05:32:36|21072.43
05:32:37|21074.38
05:32:37|21071.53
05:32:39|21071.31
05:32:40|21071.31
05:32:40|21071.31
05:32:42|21071.31
05:32:43|21071.31
05:32:44|21071.31
05:32:45|21071.31
05:32:46|21071.31
05:32:46|21071.18
05:32:48|21071.18
05:32:50|21071.18
05:32:51|21071.18
05:32:53|21071.18
05:32:54|21071.18
05:32:55|21071.18
05:32:56|21071.18
05:32:57|21071.06
05:32:58|21071.06
05:32:59|21070.95
05:33:00|21070.95
05:33:02|21070.95
05:33:03|21070.95
05:33:04|21070.95
05:33:05|21073.46
05:33:06|21073.29
05:33:07|21073.29
05:33:08|21073.29
05:33:09|21073.29
05:33:10|21073.29
05:33:11|21073.29
05:33:12|21073.29
05:33:13|21073.29
05:33:14|21073.29
05:33:15|21073.29
05:33:16|21073.29
05:33:17|21073.29
05:33:18|21073.29
05:33:19|21073.29
05:33:20|21073.7
05:33:21|21073.7
05:33:22|21073.7
05:33:23|21073.7
05:33:24|21073.7
05:33:25|21073.7
05:33:26|21073.7
05:33:27|21073.7
05:33:28|21073.7
05:33:29|21073.7
05:33:30|21073.7
05:33:31|21073.7
05:33:32|21073.7
05:33:33|21073.7
05:33:34|21073.7
05:33:35|21073.17
05:33:36|21073.17
05:33:37|21076.31
05:33:38|21076.31
05:33:39|21071.54
05:33:40|21071.54
05:33:41|21071.54
05:33:42|21071.54
05:33:43|21071.54
05:33:44|21071.42
05:33:45|21071.42
05:33:46|21071.42
05:33:47|21071.42
05:33:48|21070.33
05:33:49|21070.33
05:33:50|21070.33
05:33:52|21070.33
05:33:53|21070.33
05:33:55|21070.33
05:33:56|21070.33
05:33:57|21070.33
05:33:58|21070.33
05:33:59|21070.33
05:34:00|21070.33
05:34:01|21070.33
05:34:03|21066.57
05:34:03|21065.91
05:34:05|21062.92
05:34:06|21064.35
05:34:07|21064.35
05:34:08|21064.35
05:34:09|21064.35
05:34:10|21064.35
05:34:11|21064.35
05:34:13|21064.35
05:34:13|21064.35
05:34:14|21064.35
05:34:15|21064.35
05:34:16|21064.35
05:34:17|21061.55
05:34:19|21061.55
05:34:19|21057.76
05:34:21|21057.76
05:34:22|21057.76
05:34:22|21057.76
05:34:23|21057.76
05:34:25|21057.76
05:34:26|21062.22
05:34:27|21062.22
05:34:28|21062.22
05:34:29|21062.22
05:34:30|21062.22
05:34:31|21062.22
05:34:32|21058.18
05:34:33|21057.76
05:34:34|21061.16
05:34:35|21061.16
05:34:36|21061.16
05:34:37|21061.16
05:34:38|21061.16
05:34:39|21061.16
05:34:40|21061.16
05:34:41|21061.16
05:34:42|21067.97
05:34:43|21067.97
05:34:44|21067.97
05:34:45|21067.97
05:34:46|21067.97
05:34:48|21067.97
05:34:48|21067.97
05:34:49|21067.97
05:34:51|21063.16
05:34:52|21058.07
05:34:53|21058.07
05:34:55|21058.07
05:34:55|21058.07
05:34:57|21058.07
05:34:58|21058.07
05:34:59|21057.69
05:35:00|21057.69
05:35:01|21057.69
05:35:02|21057.69
05:35:03|21057.69
05:35:05|21057.69
05:35:05|21057.69
05:35:06|21057.69
05:35:07|21053.49
05:35:08|21052.08
05:35:09|21052.08
05:35:11|21052.
05:35:12|21052.
05:35:13|21052.
05:35:15|21052.
05:35:15|21052.2
05:35:17|21052.2
05:35:18|21052.2
05:35:18|21052.2
05:35:20|21053.68
05:35:21|21053.68
05:35:21|21040.26
05:35:22|21045.73
05:35:23|21045.73
05:35:25|21046.3
05:35:25|21056.77
05:35:26|21057.26
05:35:27|21056.03
05:35:28|21057.07
05:35:29|21058.21
05:35:30|21058.21
05:35:31|21058.21
05:35:32|21058.21
05:35:34|21058.21
05:35:35|21058.21
05:35:36|21058.21
05:35:36|21058.21
05:35:37|21059.94
05:35:38|21063.18
05:35:39|21061.45
05:35:40|21061.45
05:35:43|21061.45
05:35:44|21065.24
05:35:45|21067.29
05:35:46|21067.29
05:35:47|21067.82
05:35:48|21071.25
05:35:49|21069.67
05:35:50|21070.32
05:35:51|21070.32
05:35:53|21065.37
05:35:54|21065.37
05:35:56|21070.8
05:35:56|21070.8
05:35:57|21070.8
05:35:59|21070.8
05:36:01|21070.8
05:36:02|21070.8
05:36:02|21075.25
05:36:03|21075.25
05:36:04|21075.25
05:36:06|21075.25
05:36:07|21075.25
05:36:08|21075.25
05:36:10|21064.98
05:36:10|21072.02
05:36:11|21064.1
05:36:13|21064.1
05:36:13|21064.1
05:36:15|21064.1
05:36:16|21064.1
05:36:17|21064.1
05:36:17|21064.1
05:36:18|21064.1
05:36:20|21064.1
05:36:21|21064.1
05:36:21|21064.1
05:36:23|21064.1
05:36:24|21064.1
05:36:24|21064.1
05:36:26|21064.1
05:36:26|21064.1
05:36:27|21071.38
05:36:28|21066.57
05:36:29|21066.57
05:36:30|21066.57
05:36:31|21066.57
05:36:32|21066.57
05:36:34|21066.57
05:36:35|21066.57
05:36:36|21069.33
05:36:36|21069.33
05:36:38|21069.33
05:36:39|21069.33
05:36:40|21069.33
05:36:40|21069.33
05:36:41|21069.33
05:36:42|21069.33
05:36:44|21069.33
05:36:44|21069.33
05:36:45|21069.33
05:36:47|21069.33
05:36:48|21069.33
05:36:49|21069.33
05:36:50|21069.33
05:36:51|21069.33
05:36:52|21069.33
05:36:54|21069.33
05:36:54|21069.33
05:36:56|21069.33
05:36:57|21069.33
05:36:59|21069.33
05:36:59|21069.33
05:37:00|21069.33
05:37:01|21069.33
05:37:02|21069.33
05:37:03|21069.33
05:37:05|21069.33
05:37:06|21069.33
05:37:08|21069.33
05:37:09|21069.33
05:37:09|21069.33
05:37:10|21069.33
05:37:11|21069.33
05:37:12|21069.33
05:37:13|21069.33
05:37:14|21067.97
05:37:15|21067.54
05:37:16|21067.54
05:37:17|21067.54
05:37:18|21067.54
05:37:19|21067.54
05:37:20|21067.54
05:37:21|21067.54
05:37:22|21064.99
05:37:23|21064.99
05:37:24|21064.99
05:37:25|21063.21
05:37:26|21063.21
05:37:27|21063.21
05:37:28|21063.21
05:37:29|21063.21
05:37:30|21063.21
05:37:31|21063.21
05:37:32|21063.21
05:37:33|21063.46
05:37:34|21062.72
05:37:35|21062.72
05:37:37|21061.76
05:37:38|21061.76
05:37:38|21061.76
05:37:40|21061.76
05:37:41|21061.76
05:37:41|21061.76
05:37:43|21066.21
05:37:44|21066.21
05:37:45|21066.21
05:37:46|21066.21
05:37:47|21066.21
05:37:48|21066.21
05:37:50|21066.21
05:37:51|21066.21
05:37:52|21066.21
05:37:54|21066.21
05:37:55|21063.34
05:37:57|21063.34
05:37:57|21063.34
05:37:59|21063.34
05:37:59|21063.34
05:38:00|21063.34
05:38:02|21067.17
05:38:03|21070.23
05:38:05|21067.7
05:38:06|21067.7
05:38:07|21067.7
05:38:07|21067.7
05:38:09|21067.7
05:38:10|21067.7
05:38:11|21067.7
05:38:12|21067.7
05:38:13|21067.46
05:38:15|21067.46
05:38:16|21067.46
05:38:17|21067.46
05:38:18|21067.46
05:38:18|21067.46
05:38:19|21067.46
05:38:21|21067.46
05:38:21|21067.46
05:38:23|21067.46
05:38:23|21067.46
05:38:25|21067.46
05:38:26|21067.46
05:38:26|21067.46
05:38:28|21067.46
05:38:29|21067.46
05:38:29|21067.46
05:38:30|21067.46
05:38:31|21067.46
05:38:33|21070.37
05:38:34|21072.35
05:38:35|21069.73
05:38:36|21069.33
05:38:37|21069.33
05:38:38|21067.96
05:38:39|21067.96
05:38:40|21067.96
05:38:41|21067.96
05:38:42|21063.39
05:38:43|21063.39
05:38:44|21063.39
05:38:45|21063.39
05:38:46|21063.39
05:38:47|21063.39
05:38:48|21063.39
05:38:49|21063.39
05:38:50|21063.39
05:38:51|21063.39
05:38:52|21065.69
05:38:53|21065.69
05:38:54|21071.16
05:38:55|21071.16
05:38:57|21071.16
05:38:57|21071.16
05:38:58|21071.16
05:38:59|21068.32
05:39:00|21068.32
05:39:02|21068.32
05:39:04|21068.99
05:39:05|21068.99
05:39:06|21068.99
05:39:07|21068.99
05:39:08|21068.99
05:39:09|21066.98
05:39:10|21066.98
05:39:11|21066.98
05:39:12|21066.54
05:39:13|21066.54
05:39:14|21066.54
05:39:15|21065.98
05:39:16|21069.94
05:39:17|21065.32
05:39:18|21065.32
05:39:19|21065.32
05:39:20|21064.45
05:39:21|21064.45
05:39:22|21064.45
05:39:23|21064.45
05:39:24|21064.45
05:39:25|21064.45
05:39:26|21064.45
05:39:27|21064.45
05:39:28|21064.45
05:39:29|21064.45
05:39:31|21064.45
05:39:32|21064.45
05:39:33|21064.45
05:39:33|21067.81
05:39:35|21067.81
05:39:36|21067.81
05:39:37|21070.73
05:39:38|21070.73
05:39:39|21070.73
05:39:40|21070.73
05:39:41|21070.73
05:39:42|21070.73
05:39:43|21070.73
05:39:44|21070.73
05:39:45|21074.79
05:39:46|21074.79
05:39:47|21077.27
05:39:48|21077.27
05:39:49|21077.27
05:39:50|21077.27
05:39:51|21077.27
05:39:52|21077.27
05:39:53|21077.27
05:39:54|21075.38
05:39:55|21075.38
05:39:56|21075.38
05:39:57|21075.38
05:39:58|21075.38
05:39:59|21075.38
05:40:00|21075.38
05:40:02|21075.38
05:40:03|21075.38
05:40:04|21075.38
05:40:05|21075.38
05:40:07|21075.38
05:40:08|21076.92
05:40:10|21076.19
05:40:11|21076.19
05:40:12|21076.19
05:40:13|21079.5
05:40:14|21079.5
05:40:15|21079.5
05:40:16|21079.5
05:40:17|21079.5
05:40:18|21079.5
05:40:19|21079.5
05:40:20|21079.5
05:40:22|21079.5
05:40:22|21074.54
05:40:24|21074.54
05:40:25|21074.54
05:40:26|21074.54
05:40:27|21074.54
05:40:28|21074.54
05:40:29|21074.54
05:40:30|21072.4
05:40:31|21072.4
05:40:31|21072.4
05:40:33|21072.4
05:40:34|21072.4
05:40:35|21072.4
05:40:35|21072.4
05:40:36|21075.36
05:40:38|21075.36
05:40:39|21075.36
05:40:40|21075.36
05:40:41|21075.36
05:40:42|21071.75
05:40:43|21071.75
05:40:44|21072.06
05:40:46|21073.77
05:40:46|21073.77
05:40:47|21073.77
05:40:49|21073.77
05:40:50|21073.77
05:40:52|21073.77
05:40:53|21073.77
05:40:53|21073.77
05:40:55|21073.77
05:40:55|21073.77
05:40:57|21078.9
05:40:58|21078.9
05:41:00|21078.9
05:41:01|21078.9
05:41:02|21078.9
05:41:03|21078.9
05:41:04|21078.9
05:41:05|21074.93
05:41:07|21074.93
05:41:08|21074.93
05:41:09|21072.15
05:41:11|21069.81
05:41:11|21067.82
05:41:12|21067.82
05:41:13|21072.8
05:41:14|21068.63
05:41:15|21068.63
05:41:16|21068.63
05:41:17|21068.63
05:41:18|21068.63
05:41:20|21068.63
05:41:21|21068.89
05:41:22|21068.89
05:41:22|21070.04
05:41:23|21070.04
05:41:25|21070.04
05:41:27|21075.41
05:41:27|21075.41
05:41:28|21075.41
05:41:29|21075.41
05:41:30|21075.41
05:41:31|21075.41
05:41:32|21075.41
05:41:33|21075.41
05:41:34|21075.41
05:41:35|21075.41
05:41:36|21075.41
05:41:37|21075.41
05:41:38|21075.41
05:41:39|21075.41
05:41:40|21075.41
05:41:41|21075.41
05:41:43|21075.41
05:41:43|21075.41
05:41:44|21075.41
05:41:45|21075.41
05:41:46|21075.41
05:41:47|21075.41
05:41:48|21081.24
05:41:49|21081.24
05:41:50|21081.24
05:41:51|21081.24
05:41:52|21081.24
05:41:53|21081.24
05:41:54|21081.24
05:41:55|21081.24
05:41:56|21081.24
05:41:58|21081.24
05:42:00|21074.86
05:42:01|21074.86
05:42:03|21074.86
05:42:04|21074.86
05:42:04|21074.86
05:42:05|21074.86
05:42:06|21082.45
05:42:07|21082.45
05:42:09|21082.45
05:42:10|21091.41
05:42:11|21082.03
05:42:13|21082.03
05:42:14|21082.03
05:42:15|21082.03
05:42:16|21082.03
05:42:17|21082.03
05:42:18|21082.74
05:42:19|21082.75
05:42:21|21082.75
05:42:21|21082.75
05:42:22|21082.75
05:42:23|21082.75
05:42:24|21082.75
05:42:25|21082.75
05:42:26|21082.75
05:42:28|21082.75
05:42:28|21082.75
05:42:30|21082.75
05:42:30|21082.76
05:42:32|21083.24
05:42:32|21083.24
05:42:34|21083.23
05:42:34|21083.23
05:42:35|21083.23
05:42:37|21083.23
05:42:37|21083.23
05:42:39|21083.23
05:42:39|21083.23
05:42:41|21084.01
05:42:41|21082.75
05:42:43|21082.75
05:42:43|21082.75
05:42:44|21082.75
05:42:45|21082.75
05:42:47|21082.75
05:42:47|21082.75
05:42:48|21082.75
05:42:50|21082.75
05:42:51|21082.75
05:42:52|21081.71
05:42:53|21081.71
05:42:54|21082.11
05:42:54|21082.11
05:42:55|21082.11
05:42:57|21082.11
05:42:57|21081.89
05:42:59|21081.89
05:43:01|21081.89
05:43:02|21081.89
05:43:04|21081.89
05:43:05|21084.54
05:43:06|21084.54
05:43:07|21084.54
05:43:08|21084.54
05:43:09|21084.54
05:43:11|21084.54
05:43:11|21084.54
05:43:13|21076.69
05:43:14|21077.74
05:43:14|21077.74
05:43:16|21077.74
05:43:17|21077.74
05:43:18|21077.03
05:43:19|21077.03
05:43:21|21077.03
05:43:22|21077.03
05:43:23|21077.03
05:43:24|21077.03
05:43:25|21077.03
05:43:26|21077.03
05:43:28|21077.03
05:43:28|21077.64
05:43:29|21077.64
05:43:30|21077.64
05:43:31|21077.64
05:43:32|21077.64
05:43:33|21077.64
05:43:34|21077.64
05:43:35|21077.64
05:43:36|21078.4
05:43:37|21078.4
05:43:38|21078.4
05:43:39|21078.4
05:43:40|21078.4
05:43:41|21078.4
05:43:42|21078.4
05:43:43|21079.19
05:43:44|21079.19
05:43:45|21079.19
05:43:46|21080.46
05:43:47|21080.46
05:43:48|21080.46
05:43:49|21080.46
05:43:50|21080.46
05:43:51|21080.46
05:43:52|21082.14
05:43:53|21082.14
05:43:54|21082.14
05:43:55|21082.14
05:43:56|21082.14
05:43:57|21080.41
05:43:59|21080.41
05:44:00|21078.78
05:44:02|21078.78
05:44:03|21078.78
05:44:04|21078.78
05:44:05|21075.81
05:44:06|21075.81
05:44:07|21075.81
05:44:08|21075.91
05:44:09|21075.91
05:44:10|21086.22
05:44:11|21086.22
05:44:12|21086.22
05:44:13|21086.22
05:44:14|21086.22
05:44:16|21086.22
05:44:17|21084.47
05:44:18|21084.47
05:44:19|21084.47
05:44:21|21084.47
05:44:22|21085.15
05:44:22|21085.15
05:44:24|21085.15
05:44:25|21085.15
05:44:26|21085.15
05:44:27|21085.15
05:44:28|21085.15
05:44:28|21085.15
05:44:30|21085.15
05:44:31|21085.15
05:44:32|21085.15
05:44:33|21085.1
05:44:34|21085.1
05:44:35|21085.1
05:44:36|21083.13
05:44:37|21083.13
05:44:38|21081.26
05:44:39|21081.26
05:44:40|21077.74
05:44:41|21079.8
05:44:42|21079.8
05:44:43|21079.8
05:44:44|21079.8
05:44:45|21079.8
05:44:46|21079.8
05:44:47|21079.8
05:44:48|21079.8
05:44:49|21079.8
05:44:50|21084.55
05:44:51|21084.55
05:44:52|21084.55
05:44:53|21084.55
05:44:54|21084.55
05:44:55|21084.55
05:44:56|21084.55
05:44:57|21084.55
05:44:58|21084.55
05:44:59|21084.55
05:45:01|21084.55
05:45:03|21084.55
05:45:04|21080.42
05:45:06|21080.38
05:45:06|21074.84
05:45:08|21074.84
05:45:10|21077.
05:45:11|21077.
05:45:12|21077.
05:45:13|21077.
05:45:14|21077.47
05:45:14|21079.86
05:45:16|21080.66
05:45:17|21080.66
05:45:18|21077.73
05:45:20|21077.73
05:45:20|21077.96
05:45:21|21077.96
05:45:22|21077.96
05:45:23|21077.96
05:45:24|21077.96
05:45:25|21077.96
05:45:26|21077.96
05:45:27|21077.96
05:45:28|21077.96
05:45:29|21077.96
05:45:31|21077.96
05:45:31|21078.48
05:45:32|21078.48
05:45:33|21078.48
05:45:34|21078.74
05:45:36|21078.74
05:45:37|21078.74
05:45:38|21078.74
05:45:39|21078.74
05:45:40|21078.74
05:45:41|21078.71
05:45:42|21078.71
05:45:43|21078.71
05:45:43|21078.71
05:45:45|21076.89
05:45:46|21076.89
05:45:47|21076.89
05:45:48|21076.89
05:45:49|21076.89
05:45:50|21076.89
05:45:51|21076.89
05:45:52|21076.89
05:45:53|21076.89
05:45:54|21076.89
05:45:55|21076.98
05:45:56|21076.98
05:45:57|21076.98
05:45:58|21076.98
05:45:59|21076.98
05:46:00|21076.98
05:46:01|21076.98
05:46:02|21076.98
05:46:03|21076.98
05:46:05|21081.19
05:46:06|21081.19
05:46:07|21081.19
05:46:09|21081.19
05:46:10|21081.19
05:46:11|21081.19
05:46:12|21081.19
05:46:13|21081.19
05:46:14|21081.19
05:46:15|21081.19
05:46:16|21081.19
05:46:17|21081.19
05:46:18|21081.19
05:46:20|21081.19
05:46:20|21081.19
05:46:21|21078.58
05:46:22|21078.58
05:46:23|21078.58
05:46:24|21078.58
05:46:25|21076.47
05:46:26|21076.47
05:46:27|21076.47
05:46:28|21076.47
05:46:29|21076.47
05:46:30|21076.47
05:46:31|21076.47
05:46:32|21076.47
05:46:33|21076.47
05:46:34|21071.56
05:46:35|21069.86
05:46:36|21069.86
05:46:37|21069.86
05:46:38|21069.86
05:46:39|21069.86
05:46:40|21069.86
05:46:41|21071.37
05:46:42|21071.37
05:46:43|21071.37
05:46:44|21071.37
05:46:45|21071.37
05:46:46|21071.37
05:46:47|21071.37
05:46:48|21071.37
05:46:49|21071.37
05:46:50|21071.37
05:46:51|21071.37
05:46:52|21071.37
05:46:53|21071.37
05:46:54|21071.37
05:46:55|21071.37
05:46:56|21071.37
05:46:57|21071.37
05:46:58|21071.37
05:46:59|21071.37
05:47:00|21071.37
05:47:01|21071.37
05:47:03|21071.37
05:47:05|21074.55
05:47:05|21075.66
05:47:07|21075.66
05:47:08|21075.66
05:47:09|21075.66
05:47:11|21075.66
05:47:12|21078.26
05:47:13|21075.46
05:47:15|21077.22
05:47:15|21077.22
05:47:16|21077.22
05:47:17|21077.22
05:47:19|21076.57
05:47:20|21076.57
05:47:21|21076.33
05:47:22|21076.33
05:47:23|21076.33
05:47:24|21076.33
05:47:25|21076.33
05:47:26|21076.33
05:47:27|21076.33
05:47:28|21076.33
05:47:28|21072.28
05:47:30|21072.28
05:47:31|21072.28
05:47:32|21070.82
05:47:33|21070.82
05:47:33|21070.82
05:47:35|21070.82
05:47:36|21070.82
05:47:37|21070.82
05:47:38|21070.82
05:47:39|21070.82
05:47:40|21070.82
05:47:41|21070.82
05:47:42|21070.82
05:47:43|21070.82
05:47:43|21070.82
05:47:45|21070.82
05:47:46|21070.82
05:47:47|21070.82
05:47:47|21070.82
05:47:49|21070.21
05:47:50|21070.21
05:47:51|21070.21
05:47:52|21069.79
05:47:53|21067.35
05:47:53|21067.35
05:47:54|21069.85
05:47:56|21069.85
05:47:57|21071.26
05:47:58|21071.26
05:47:59|21069.17
05:48:01|21069.17
05:48:01|21069.17
05:48:02|21072.34
05:48:04|21072.34
05:48:05|21072.34
05:48:07|21072.34
05:48:07|21072.34
05:48:09|21068.86
05:48:11|21068.86
05:48:11|21068.86
05:48:13|21068.86
05:48:14|21067.38
05:48:15|21067.38
05:48:16|21067.38
05:48:17|21067.38
05:48:18|21067.38
05:48:20|21067.38
05:48:21|21072.64
05:48:22|21072.64
05:48:22|21072.64
05:48:24|21072.64
05:48:25|21075.72
05:48:26|21075.72
05:48:27|21075.72
05:48:28|21074.24
05:48:29|21074.24
05:48:31|21074.24
05:48:31|21074.24
05:48:32|21074.24
05:48:33|21074.24
05:48:34|21074.24
05:48:36|21074.24
05:48:36|21074.24
05:48:38|21074.24
05:48:39|21074.24
05:48:40|21074.24
05:48:40|21074.24
05:48:42|21074.24
05:48:43|21074.24
05:48:43|21074.24
05:48:45|21074.24
05:48:45|21072.26
05:48:47|21072.26
05:48:48|21071.64
05:48:48|21071.04
05:48:50|21071.04
05:48:50|21071.04
05:48:51|21074.52
05:48:53|21074.52
05:48:53|21074.52
05:48:55|21074.52
05:48:56|21075.46
05:48:57|21075.46
05:48:58|21075.46
05:48:59|21075.46
05:49:00|21075.46
05:49:01|21075.46
05:49:02|21079.98
05:49:03|21079.98
05:49:04|21079.98
05:49:06|21079.98
05:49:07|21079.98
05:49:08|21079.98
05:49:09|21079.98
05:49:10|21079.98
05:49:11|21079.98
05:49:12|21079.98
05:49:14|21079.98
05:49:14|21079.98
05:49:16|21079.98
05:49:17|21079.98
05:49:18|21079.98
05:49:19|21079.98
05:49:19|21079.28
05:49:21|21079.28
05:49:22|21079.28
05:49:23|21077.31
05:49:24|21077.31
05:49:24|21077.31
05:49:26|21077.31
05:49:27|21077.31
05:49:28|21072.58
05:49:29|21072.58
05:49:30|21072.58
05:49:31|21072.58
05:49:32|21072.58
05:49:33|21072.58
05:49:34|21072.58
05:49:34|21072.58
05:49:35|21072.58
05:49:37|21072.58
05:49:38|21072.58
05:49:39|21072.58
05:49:39|21072.58
05:49:41|21072.58
05:49:42|21072.58
05:49:43|21072.58
05:49:45|21072.58
05:49:46|21072.58
05:49:47|21072.58
05:49:48|21072.58
05:49:49|21072.58
05:49:49|21072.58
05:49:51|21072.58
05:49:52|21072.58
05:49:53|21073.18
05:49:54|21073.18
05:49:55|21073.18
05:49:56|21073.18
05:49:57|21072.9
05:49:58|21072.9
05:49:59|21072.9
05:50:00|21072.9
05:50:01|21072.9
05:50:02|21072.9
05:50:03|21072.9
05:50:04|21066.85
05:50:05|21066.85
05:50:07|21068.92
05:50:08|21068.92
05:50:09|21068.92
05:50:09|21068.92
05:50:11|21070.15
05:50:12|21070.15
05:50:13|21072.76
05:50:15|21072.76
05:50:16|21072.76
05:50:16|21072.76
05:50:18|21072.76
05:50:18|21072.76
05:50:20|21072.76
05:50:21|21073.08
05:50:22|21073.08
05:50:23|21073.08
05:50:24|21073.08
05:50:25|21073.08
05:50:26|21073.08
05:50:27|21073.08
05:50:28|21073.08
05:50:29|21071.17
05:50:30|21071.17
05:50:31|21068.21
05:50:32|21068.21
05:50:34|21068.21
05:50:34|21068.21
05:50:35|21068.21
05:50:36|21068.21
05:50:37|21068.21
05:50:38|21068.21
05:50:39|21068.21
05:50:40|21070.85
05:50:41|21070.85
05:50:42|21070.85
05:50:44|21070.85
05:50:44|21070.85
05:50:45|21070.85
05:50:46|21070.85
05:50:47|21070.85
05:50:49|21074.67
05:50:49|21074.67
05:50:50|21074.67
05:50:52|21074.67
05:50:52|21074.67
05:50:54|21079.93
05:50:54|21079.93
05:50:56|21078.03
05:50:56|21083.15
05:50:57|21083.15
05:50:59|21083.15
05:50:59|21083.15
05:51:00|21083.15
05:51:01|21083.15
05:51:02|21084.26
05:51:04|21084.26
05:51:04|21084.26
05:51:06|21084.26
05:51:07|21084.26
05:51:08|21084.26
05:51:09|21084.26
05:51:10|21082.7
05:51:11|21082.7
05:51:13|21082.7
05:51:14|21082.7
05:51:16|21082.7
05:51:17|21082.7
05:51:18|21081.94
05:51:19|21081.94
05:51:20|21081.94
05:51:21|21082.7
05:51:22|21082.7
05:51:23|21080.13
05:51:24|21080.68
05:51:25|21080.68
05:51:26|21080.68
05:51:27|21080.68
05:51:28|21080.68
05:51:29|21080.68
05:51:30|21080.68
05:51:31|21080.68
05:51:32|21080.68
05:51:33|21080.68
05:51:34|21080.68
05:51:35|21080.68
05:51:37|21080.68
05:51:37|21080.68
05:51:38|21079.5
05:51:39|21079.5
05:51:40|21079.5
05:51:42|21079.5
05:51:42|21079.5
05:51:43|21079.5
05:51:44|21079.5
05:51:45|21079.5
05:51:46|21083.41
05:51:47|21083.41
05:51:48|21083.41
05:51:49|21083.41
05:51:50|21083.41
05:51:51|21083.41
05:51:53|21083.41
05:51:53|21083.41
05:51:54|21083.41
05:51:55|21083.41
05:51:56|21083.41
05:51:57|21083.41
05:51:58|21081.54
05:51:59|21081.54
05:52:00|21081.54
05:52:01|21081.54
05:52:02|21081.54
05:52:03|21081.54
05:52:04|21084.54
05:52:05|21081.27
05:52:06|21081.18
05:52:08|21081.18
05:52:10|21079.68
05:52:11|21079.68
05:52:13|21079.68
05:52:13|21080.25
05:52:14|21080.25
05:52:15|21080.25
05:52:16|21080.25
05:52:17|21080.25
05:52:18|21080.25
05:52:19|21080.25
05:52:21|21080.25
05:52:22|21080.25
05:52:23|21080.25
05:52:24|21084.02
05:52:25|21084.02
05:52:26|21084.02
05:52:28|21084.02
05:52:28|21084.02
05:52:29|21081.58
05:52:30|21081.59
05:52:31|21081.59
05:52:32|21082.2
05:52:33|21082.2
05:52:34|21082.36
05:52:35|21084.54
05:52:36|21084.54
05:52:37|21089.59
05:52:38|21089.59
05:52:39|21089.59
05:52:40|21089.59
05:52:41|21089.59
05:52:42|21089.59
05:52:43|21086.47
05:52:44|21086.79
05:52:45|21086.72
05:52:46|21086.94
05:52:47|21086.94
05:52:48|21087.21
05:52:50|21087.21
05:52:51|21087.21
05:52:51|21087.21
05:52:53|21087.21
05:52:54|21087.21
05:52:55|21087.63
05:52:56|21087.63
05:52:57|21087.63
05:52:58|21087.2
05:52:59|21087.2
05:52:59|21087.2
05:53:01|21087.2
05:53:02|21087.2
05:53:02|21087.2
05:53:03|21087.2
05:53:05|21087.2
05:53:06|21086.39
05:53:07|21086.39
05:53:08|21086.39
05:53:10|21086.39
05:53:11|21086.62
05:53:13|21086.62
05:53:13|21086.62
05:53:15|21083.53
05:53:16|21083.53
05:53:18|21085.6
05:53:18|21085.6
05:53:21|21085.6
05:53:22|21085.6
05:53:23|21080.42
05:53:24|21079.22
05:53:24|21079.22
05:53:26|21079.22
05:53:28|21077.18
05:53:28|21080.84
05:53:29|21080.84
05:53:30|21083.99
05:53:31|21083.99
05:53:32|21083.99
05:53:34|21083.99
05:53:35|21083.99
05:53:35|21083.99
05:53:37|21083.99
05:53:37|21083.99
05:53:38|21083.86
05:53:40|21087.49
05:53:41|21087.59
05:53:42|21086.96
05:53:43|21086.96
05:53:44|21086.96
05:53:45|21086.96
05:53:46|21086.96
05:53:47|21087.2
05:53:49|21086.22
05:53:49|21086.22
05:53:50|21086.21
05:53:51|21086.21
05:53:52|21086.21
05:53:53|21086.21
05:53:54|21086.21
05:53:56|21086.21
05:53:57|21086.21
05:53:58|21086.21
05:53:58|21090.04
05:54:00|21090.04
05:54:01|21086.64
05:54:02|21086.64
05:54:03|21086.64
05:54:04|21090.38
05:54:05|21090.38
05:54:06|21090.38
05:54:07|21090.38
05:54:08|21090.38
05:54:09|21090.38
05:54:11|21090.38
05:54:12|21090.38
05:54:14|21090.38
05:54:15|21090.38
05:54:16|21090.38
05:54:17|21090.38
05:54:17|21090.38
05:54:19|21090.38
05:54:20|21090.38
05:54:21|21090.38
05:54:22|21086.83
05:54:24|21086.83
05:54:25|21086.83
05:54:25|21086.83
05:54:27|21086.83
05:54:28|21086.83
05:54:29|21087.49
05:54:29|21087.49
05:54:31|21087.49
05:54:32|21087.49
05:54:32|21090.76
05:54:34|21090.76
05:54:35|21090.76
05:54:35|21090.76
05:54:36|21090.76
05:54:37|21090.76
05:54:39|21090.76
05:54:39|21090.76
05:54:41|21090.76
05:54:41|21090.76
05:54:43|21090.76
05:54:43|21090.76
05:54:44|21090.76
05:54:45|21090.76
05:54:46|21090.76
05:54:47|21090.76
05:54:48|21090.76
05:54:49|21090.76
05:54:50|21090.76
05:54:52|21090.76
05:54:53|21090.76
05:54:54|21090.76
05:54:55|21090.76
05:54:56|21090.76
05:54:57|21090.76
05:54:58|21090.76
05:54:59|21090.76
05:55:00|21090.76
05:55:01|21090.76
05:55:02|21090.76
05:55:03|21090.76
05:55:04|21090.76
05:55:05|21090.76
05:55:06|21090.76
05:55:07|21090.76
05:55:08|21090.76
05:55:09|21090.76
05:55:11|21090.76
05:55:12|21090.76
05:55:14|21090.76
05:55:15|21090.76
05:55:16|21090.76
05:55:18|21090.76
05:55:18|21090.76
05:55:19|21090.76
05:55:20|21090.76
05:55:21|21090.76
05:55:23|21090.76
05:55:24|21090.76
05:55:26|21090.76
05:55:26|21090.76
05:55:28|21093.
05:55:29|21093.
05:55:30|21093.
05:55:31|21093.
05:55:32|21093.
05:55:33|21093.
05:55:34|21084.61
05:55:35|21084.61
05:55:36|21084.61
05:55:37|21093.2
05:55:38|21093.2
05:55:39|21093.2
05:55:40|21093.2
05:55:41|21093.2
05:55:42|21093.2
05:55:43|21093.2
05:55:45|21093.2
05:55:45|21093.2
05:55:46|21093.2
05:55:47|21093.2
05:55:48|21093.2
05:55:50|21093.2
05:55:50|21087.73
05:55:51|21087.73
05:55:52|21087.73
05:55:53|21087.73
05:55:54|21085.
05:55:55|21085.
05:55:56|21085.
05:55:57|21085.
05:55:58|21085.
05:55:59|21085.
05:56:01|21085.
05:56:01|21085.
05:56:03|21085.
05:56:04|21085.
05:56:04|21085.
05:56:06|21090.31
05:56:07|21090.31
05:56:08|21091.82
05:56:09|21091.82
05:56:10|21093.18
05:56:11|21093.18
05:56:13|21093.18
05:56:14|21093.18
05:56:15|21093.18
05:56:17|21090.77
05:56:17|21090.74
05:56:19|21090.74
05:56:21|21090.74
05:56:21|21094.18
05:56:22|21095.58
05:56:23|21095.58
05:56:25|21095.58
05:56:26|21095.58
05:56:27|21095.58
05:56:28|21094.29
05:56:29|21097.65
05:56:30|21097.65
05:56:31|21097.65
05:56:32|21097.65
05:56:33|21085.1
05:56:33|21080.61
05:56:35|21081.42
05:56:36|21081.42
05:56:37|21081.42
05:56:38|21081.42
05:56:39|21081.42
05:56:40|21088.5
05:56:42|21086.81
05:56:42|21086.81
05:56:43|21089.67
05:56:44|21089.67
05:56:45|21089.67
05:56:46|21089.67
05:56:47|21089.67
05:56:48|21089.67
05:56:49|21089.67
05:56:50|21089.67
05:56:51|21089.67
05:56:52|21089.67
05:56:53|21089.67
05:56:54|21089.67
05:56:55|21089.67
05:56:56|21089.67
05:56:58|21089.67
05:56:58|21089.67
05:56:59|21089.67
05:57:00|21089.67
05:57:01|21089.67
05:57:02|21089.67
05:57:03|21089.67
05:57:04|21089.67
05:57:05|21089.67
05:57:06|21083.74
05:57:07|21083.74
05:57:09|21083.74
05:57:09|21083.74
05:57:10|21083.74
05:57:11|21083.74
05:57:13|21082.27
05:57:15|21081.32
05:57:16|21081.32
05:57:18|21081.32
05:57:19|21081.32
05:57:20|21087.39
05:57:21|21087.39
05:57:22|21087.39
05:57:23|21087.39
05:57:24|21087.39
05:57:25|21087.39
05:57:26|21087.39
05:57:27|21087.39
05:57:28|21087.39
05:57:29|21087.39
05:57:31|21087.39
05:57:32|21087.39
05:57:33|21087.39
05:57:34|21087.39
05:57:35|21087.39
05:57:36|21087.39
05:57:38|21087.39
05:57:38|21084.76
05:57:39|21084.76
05:57:40|21084.76
05:57:41|21082.25
05:57:42|21082.25
05:57:43|21082.25
05:57:44|21082.25
05:57:46|21082.25
05:57:47|21081.24
05:57:48|21081.24
05:57:50|21080.25
05:57:50|21080.25
05:57:51|21080.25
05:57:52|21083.97
05:57:53|21083.97
05:57:54|21082.44
05:57:55|21082.44
05:57:56|21082.44
05:57:57|21082.44
05:57:58|21085.96
05:57:59|21085.96
05:58:00|21085.96
05:58:01|21085.96
05:58:02|21085.96
05:58:03|21085.96
05:58:04|21085.96
05:58:05|21085.67
05:58:06|21085.67
05:58:07|21085.67
05:58:08|21085.67
05:58:10|21085.67
05:58:10|21085.67
05:58:11|21085.67
05:58:12|21085.67
05:58:13|21085.67
05:58:15|21085.67
05:58:17|21085.97
05:58:19|21085.97
05:58:19|21085.97
05:58:21|21085.97
05:58:22|21085.97
05:58:23|21085.97
05:58:24|21085.97
05:58:24|21085.97
05:58:26|21084.01
05:58:27|21084.01
05:58:28|21084.01
05:58:29|21084.01
05:58:30|21081.81
05:58:31|21081.81
05:58:31|21081.81
05:58:33|21081.81
05:58:34|21081.81
05:58:34|21081.81
05:58:36|21081.81
05:58:37|21081.81
05:58:37|21081.81
05:58:39|21081.81
05:58:40|21081.81
05:58:41|21081.81
05:58:42|21088.58
05:58:42|21088.58
05:58:44|21088.58
05:58:46|21088.58
05:58:46|21088.58
05:58:47|21088.58
05:58:48|21088.58
05:58:49|21088.58
05:58:50|21088.58
05:58:51|21088.58
05:58:52|21088.58
05:58:53|21088.58
05:58:54|21088.58
05:58:56|21088.58
05:58:56|21088.58
05:58:58|21088.58
05:58:59|21081.8
05:59:00|21081.8
05:59:01|21081.8
05:59:01|21081.8
05:59:03|21079.2
05:59:03|21077.18
05:59:04|21079.67
05:59:06|21079.67
05:59:07|21079.67
05:59:07|21079.67
05:59:09|21079.67
05:59:10|21079.67
05:59:11|21079.67
05:59:12|21079.67
05:59:13|21079.67
05:59:14|21079.67
05:59:16|21079.67
05:59:17|21079.67
05:59:18|21080.98
05:59:19|21080.98
05:59:21|21080.98
05:59:22|21080.98
05:59:22|21080.98
05:59:24|21080.98
05:59:24|21080.98
05:59:26|21080.04
05:59:27|21080.36
05:59:28|21080.36
05:59:29|21080.36
05:59:30|21080.36
05:59:31|21081.81
05:59:32|21081.81
05:59:33|21081.54
05:59:34|21081.54
05:59:35|21079.73
05:59:37|21079.73
05:59:38|21079.73
05:59:38|21079.73
05:59:40|21079.73
05:59:41|21079.73
05:59:41|21082.79
05:59:43|21085.14
05:59:44|21085.14
05:59:45|21085.14
05:59:46|21085.14
05:59:46|21085.14
05:59:48|21085.14
05:59:49|21085.14
05:59:50|21085.14
05:59:51|21085.14
05:59:51|21085.14
05:59:53|21085.14
05:59:54|21085.14
05:59:55|21081.6
05:59:56|21081.6
05:59:57|21081.6
05:59:57|21081.6
05:59:58|21081.6
06:00:00|21081.6
06:00:01|21081.6
06:00:02|21081.6
06:00:03|21079.18
06:00:04|21079.18
06:00:04|21079.18
06:00:06|21079.18
06:00:07|21079.18
06:00:08|21081.5
06:00:10|21081.5
06:00:11|21081.5
06:00:11|21081.5
06:00:13|21081.5
06:00:14|21081.5
06:00:15|21083.83
06:00:17|21083.83
06:00:18|21083.83
06:00:20|21083.83
06:00:21|21083.83
06:00:22|21083.83
06:00:23|21084.46
06:00:24|21085.15
06:00:25|21085.15
06:00:27|21085.15
06:00:27|21085.15
06:00:28|21085.15
06:00:29|21087.32
06:00:30|21087.32
06:00:31|21087.32
06:00:32|21087.32
06:00:33|21087.32
06:00:34|21087.32
06:00:35|21086.13
06:00:36|21086.12
06:00:37|21086.12
06:00:38|21086.12
06:00:39|21086.12
06:00:40|21086.12
06:00:41|21084.52
06:00:42|21084.52
06:00:43|21084.52
06:00:45|21084.52
06:00:45|21084.52
06:00:46|21084.52
06:00:47|21086.13
06:00:48|21086.13
06:00:49|21086.13
06:00:50|21086.13
06:00:51|21085.85
06:00:52|21088.57
06:00:53|21088.05
06:00:54|21088.05
06:00:55|21086.56
06:00:56|21086.56
06:00:57|21086.56
06:00:58|21086.56
06:00:59|21086.56
06:01:00|21086.22
06:01:01|21086.22
06:01:02|21086.22
06:01:03|21086.22
06:01:04|21086.22
06:01:05|21086.22
06:01:07|21086.22
06:01:07|21086.22
06:01:08|21086.22
06:01:09|21086.22
06:01:10|21086.22
06:01:12|21086.22
06:01:13|21086.22
06:01:14|21086.22
06:01:15|21086.22
06:01:15|21086.22
06:01:17|21090.76
06:01:19|21092.62
06:01:20|21092.57
06:01:21|21092.57
06:01:23|21092.57
06:01:24|21094.55
06:01:25|21094.55
06:01:26|21094.55
06:01:27|21094.55
06:01:28|21094.55
06:01:29|21094.55
06:01:30|21094.55
06:01:31|21094.55
06:01:32|21087.93
06:01:33|21085.59
06:01:35|21085.59
06:01:36|21085.59
06:01:36|21085.59
06:01:37|21085.59
06:01:39|21085.59
06:01:39|21085.59
06:01:41|21085.59
06:01:42|21085.59
06:01:43|21085.59
06:01:44|21085.59
06:01:45|21085.59
06:01:45|21085.59
06:01:47|21085.59
06:01:47|21085.59
06:01:49|21085.59
06:01:50|21085.59
06:01:51|21085.59
06:01:52|21085.59
06:01:53|21085.59
06:01:53|21085.59
06:01:55|21085.59
06:01:56|21083.96
06:01:57|21083.96
06:01:57|21083.96
06:01:58|21083.96
06:01:59|21083.96
06:02:01|21083.96
06:02:02|21083.96
06:02:03|21083.96
06:02:04|21083.96
06:02:05|21083.96
06:02:05|21082.7
06:02:07|21082.7
06:02:07|21082.7
06:02:08|21082.7
06:02:10|21081.27
06:02:11|21081.27
06:02:11|21081.27
06:02:13|21081.27
06:02:13|21078.82
06:02:15|21078.82
06:02:16|21078.82
06:02:16|21078.82
06:02:19|21078.82
06:02:20|21078.82
06:02:21|21078.82
06:02:23|21078.82
06:02:24|21078.82
06:02:24|21078.82
06:02:25|21078.82
06:02:26|21079.4
06:02:27|21079.4
06:02:29|21079.4
06:02:31|21076.6
06:02:32|21076.6
06:02:33|21076.6
06:02:34|21076.6
06:02:35|21076.6
06:02:35|21076.23
06:02:37|21076.23
06:02:38|21076.23
06:02:39|21076.23
06:02:40|21076.23
06:02:41|21076.23
06:02:42|21076.23
06:02:43|21076.23
06:02:44|21076.23
06:02:45|21076.23
06:02:46|21076.23
06:02:47|21076.23
06:02:48|21073.42
06:02:49|21073.42
06:02:50|21073.42
06:02:51|21073.42
06:02:52|21078.8
06:02:53|21078.8
06:02:54|21078.8
06:02:55|21078.8
06:02:56|21078.8
06:02:57|21078.8
06:02:58|21078.8
06:02:59|21078.8
06:03:00|21078.8
06:03:01|21078.8
06:03:02|21078.8
06:03:03|21080.83
06:03:04|21080.83
06:03:06|21080.72
06:03:07|21080.72
06:03:07|21080.72
06:03:09|21080.72
06:03:09|21080.72
06:03:11|21080.72
06:03:12|21080.72
06:03:12|21080.72
06:03:14|21080.72
06:03:15|21080.72
06:03:15|21080.72
06:03:17|21080.72
06:03:18|21075.98
06:03:20|21074.77
06:03:21|21074.59
06:03:23|21074.59
06:03:24|21074.59
06:03:25|21074.59
06:03:26|21074.59
06:03:27|21074.59
06:03:28|21073.13
06:03:30|21073.13
06:03:30|21073.13
06:03:31|21073.13
06:03:32|21073.13
06:03:34|21073.13
06:03:35|21073.13
06:03:37|21072.33
06:03:37|21072.33
06:03:39|21072.33
06:03:40|21072.33
06:03:41|21072.33
06:03:43|21072.33
06:03:44|21072.33
06:03:45|21072.33
06:03:45|21072.33
06:03:46|21072.33
06:03:47|21072.33
06:03:49|21072.33
06:03:50|21072.33
06:03:50|21072.33
06:03:51|21072.33
06:03:53|21072.33
06:03:54|21072.33
06:03:55|21072.33
06:03:56|21072.33
06:03:57|21072.33
06:03:58|21074.43
06:03:59|21074.43
06:04:00|21074.43
06:04:01|21074.43
06:04:02|21074.43
06:04:03|21074.43
06:04:04|21074.43
06:04:05|21074.43
06:04:06|21073.54
06:04:07|21073.54
06:04:08|21073.54
06:04:09|21073.54
06:04:10|21073.54
06:04:11|21073.54
06:04:12|21073.54
06:04:13|21073.54
06:04:14|21073.54
06:04:15|21073.54
06:04:16|21073.54
06:04:17|21073.54
06:04:18|21073.54
06:04:19|21073.54
06:04:20|21075.53
06:04:21|21075.53
06:04:23|21075.53
06:04:24|21075.53
06:04:25|21078.13
06:04:26|21078.13
06:04:27|21078.13
06:04:29|21078.13
06:04:30|21078.13
06:04:31|21078.13
06:04:32|21077.57
06:04:33|21075.17
06:04:34|21075.17
06:04:35|21075.17
06:04:36|21075.17
06:04:37|21073.44
06:04:38|21073.44
06:04:39|21073.44
06:04:40|21073.44
06:04:41|21073.44
06:04:42|21073.44
06:04:43|21073.44
06:04:45|21073.44
06:04:45|21069.91
06:04:46|21069.91
06:04:47|21069.91
06:04:48|21069.91
06:04:50|21069.91
06:04:51|21069.91
06:04:52|21069.91
06:04:53|21069.91
06:04:54|21069.91
06:04:55|21069.91
06:04:56|21069.91
06:04:57|21069.91
06:04:58|21069.91
06:04:59|21069.91
06:05:00|21069.91
06:05:02|21069.91
06:05:03|21069.91
06:05:03|21069.91
06:05:04|21069.91
06:05:06|21069.91
06:05:07|21069.91
06:05:07|21072.27
06:05:09|21072.27
06:05:10|21072.27
06:05:10|21072.27
06:05:11|21072.27
06:05:13|21072.27
06:05:13|21072.27
06:05:14|21072.27
06:05:15|21072.27
06:05:17|21072.27
06:05:17|21072.27
06:05:18|21072.27
06:05:19|21069.01
06:05:21|21068.07
06:05:23|21067.47
06:05:23|21067.59
06:05:25|21067.59
06:05:27|21067.59
06:05:28|21067.59
06:05:29|21067.59
06:05:30|21067.59
06:05:31|21067.59
06:05:32|21067.59
06:05:33|21067.59
06:05:34|21067.59
06:05:36|21067.59
06:05:37|21067.59
06:05:38|21067.59
06:05:39|21067.59
06:05:40|21067.59
06:05:40|21067.59
06:05:41|21067.59
06:05:43|21067.59
06:05:44|21067.59
06:05:45|21067.59
06:05:46|21067.59
06:05:47|21067.59
06:05:48|21067.59
06:05:49|21067.59
06:05:51|21067.59
06:05:52|21067.59
06:05:53|21067.59
06:05:54|21067.59
06:05:55|21067.97
06:05:56|21067.97
06:05:57|21067.97
06:05:58|21067.97
06:05:58|21067.97
06:05:59|21067.97
06:06:00|21067.97
06:06:02|21067.97
06:06:03|21067.97
06:06:04|21067.97
06:06:06|21067.97
06:06:06|21067.97
06:06:07|21067.97
06:06:08|21067.97
06:06:09|21067.41
06:06:10|21067.41
06:06:11|21067.41
06:06:13|21067.41
06:06:13|21067.41
06:06:14|21067.41
06:06:15|21067.41
06:06:16|21067.41
06:06:17|21067.41
06:06:18|21067.41
06:06:19|21067.41
06:06:20|21067.41
06:06:22|21072.
06:06:24|21074.45
06:06:24|21074.45
06:06:26|21074.45
06:06:27|21074.45
06:06:28|21074.45
06:06:29|21074.45
06:06:30|21074.45
06:06:32|21074.45
06:06:33|21075.74
06:06:34|21075.74
06:06:35|21075.74
06:06:36|21075.74
06:06:37|21076.64
06:06:38|21076.64
06:06:39|21076.64
06:06:40|21080.13
06:06:41|21080.13
06:06:42|21080.13
06:06:43|21080.13
06:06:44|21080.13
06:06:45|21080.13
06:06:46|21080.13
06:06:47|21080.13
06:06:48|21080.13
06:06:49|21080.13
06:06:50|21080.13
06:06:52|21080.13
06:06:52|21080.13
06:06:54|21075.49
06:06:55|21075.49
06:06:55|21075.49
06:06:57|21075.49
06:06:57|21075.49
06:06:59|21075.49
06:07:00|21075.49
06:07:00|21075.49
06:07:02|21074.03
06:07:02|21074.03
06:07:04|21074.03
06:07:04|21074.
06:07:06|21074.
06:07:07|21074.
06:07:08|21074.
06:07:08|21074.
06:07:10|21074.
06:07:11|21074.
06:07:11|21074.
06:07:13|21074.
06:07:13|21074.
06:07:15|21074.
06:07:16|21074.
06:07:17|21074.
06:07:18|21075.78
06:07:18|21075.78
06:07:20|21075.78
06:07:21|21075.78
06:07:22|21075.78
06:07:24|21075.78
06:07:25|21076.49
06:07:26|21076.49
06:07:27|21076.49
06:07:29|21076.49
06:07:30|21076.49
06:07:31|21076.49
06:07:32|21076.49
06:07:33|21076.49
06:07:34|21076.49
06:07:35|21076.49
06:07:37|21081.03
06:07:38|21081.03
06:07:38|21081.03
06:07:40|21081.03
06:07:41|21081.03
06:07:41|21081.03
06:07:43|21081.03
06:07:43|21081.03
06:07:44|21081.03
06:07:45|21081.03
06:07:47|21080.11
06:07:48|21080.12
06:07:48|21080.12
06:07:50|21080.12
06:07:51|21080.12
06:07:52|21084.83
06:07:53|21084.83
06:07:54|21081.03
06:07:55|21081.03
06:07:56|21081.03
06:07:57|21081.03
06:07:58|21081.03
06:07:59|21081.03
06:08:00|21085.25
06:08:01|21085.25
06:08:02|21085.25
06:08:03|21087.27
06:08:04|21087.27
06:08:05|21087.27
06:08:06|21087.27
06:08:07|21087.27
06:08:08|21087.27
06:08:09|21087.27
06:08:10|21087.27
06:08:11|21087.27
06:08:12|21087.27
06:08:13|21088.03
06:08:14|21088.03
06:08:15|21088.03
06:08:16|21088.03
06:08:17|21088.03
06:08:18|21088.03
06:08:19|21088.03
06:08:20|21085.16
06:08:21|21085.16
06:08:22|21085.58
06:08:23|21085.58
06:08:24|21085.58
06:08:26|21085.58
06:08:27|21085.58
06:08:28|21088.22
06:08:29|21088.22
06:08:31|21080.2
06:08:32|21080.2
06:08:33|21080.2
06:08:34|21080.2
06:08:36|21080.2
06:08:37|21080.2
06:08:38|21080.2
06:08:38|21084.16
06:08:40|21084.16
06:08:41|21084.16
06:08:43|21084.16
06:08:43|21085.68
06:08:44|21085.68
06:08:45|21085.68
06:08:46|21085.68
06:08:47|21085.71
06:08:48|21085.71
06:08:49|21085.71
06:08:51|21085.71
06:08:51|21085.71
06:08:52|21086.34
06:08:53|21086.34
06:08:54|21086.34
06:08:55|21086.34
06:08:56|21083.79
06:08:57|21083.79
06:08:58|21086.59
06:08:59|21090.73
06:09:00|21090.73
06:09:01|21090.73
06:09:02|21090.73
06:09:03|21090.63
06:09:04|21090.63
06:09:05|21090.63
06:09:06|21086.21
06:09:07|21086.21
06:09:08|21086.21
06:09:09|21086.21
06:09:10|21086.21
06:09:11|21086.21
06:09:12|21086.21
06:09:13|21086.21
06:09:14|21084.26
06:09:15|21084.26
06:09:16|21084.26
06:09:17|21084.26
06:09:18|21084.26
06:09:19|21084.26
06:09:20|21084.26
06:09:21|21084.26
06:09:22|21083.98
06:09:23|21083.98
06:09:24|21083.98
06:09:25|21083.98
06:09:27|21083.98
06:09:28|21083.98
06:09:29|21083.98
06:09:31|21083.98
06:09:31|21083.98
06:09:32|21083.98
06:09:33|21083.98
06:09:34|21083.98
06:09:36|21083.98
06:09:37|21083.98
06:09:39|21083.98
06:09:40|21083.98
06:09:41|21083.98
06:09:43|21083.98
06:09:43|21085.73
06:09:44|21085.73
06:09:45|21085.73
06:09:46|21085.73
06:09:47|21085.73
06:09:48|21085.73
06:09:49|21085.73
06:09:50|21085.73
06:09:52|21085.73
06:09:52|21085.73
06:09:53|21085.73
06:09:54|21085.73
06:09:55|21085.74
06:09:56|21085.74
06:09:57|21085.74
06:09:58|21085.74
06:09:59|21085.74
06:10:00|21085.74
06:10:01|21085.74
06:10:03|21087.7
06:10:04|21087.7
06:10:06|21086.99
06:10:06|21086.99
06:10:07|21086.99
06:10:09|21086.99
06:10:09|21086.99
06:10:10|21086.99
06:10:11|21086.99
06:10:12|21086.99
06:10:13|21086.99
06:10:14|21086.99
06:10:15|21086.99
06:10:16|21084.03
06:10:17|21084.03
06:10:18|21084.03
06:10:20|21084.03
06:10:20|21084.03
06:10:21|21084.03
06:10:22|21084.03
06:10:23|21087.7
06:10:25|21087.7
06:10:26|21087.7
06:10:26|21087.7
06:10:28|21084.42
06:10:30|21084.42
06:10:31|21084.42
06:10:32|21084.42
06:10:33|21084.42
06:10:34|21084.42
06:10:36|21084.42
06:10:36|21084.42
06:10:38|21084.42
06:10:39|21084.42
06:10:40|21084.42
06:10:41|21084.42
06:10:41|21084.42
06:10:43|21084.42
06:10:44|21084.42
06:10:44|21084.42
06:10:45|21084.42
06:10:46|21084.42
06:10:48|21084.01
06:10:48|21084.01
06:10:50|21084.01
06:10:51|21084.01
06:10:52|21087.8
06:10:53|21087.8
06:10:54|21087.8
06:10:55|21082.85
06:10:56|21082.85
06:10:57|21082.85
06:10:58|21082.85
06:10:59|21082.85
06:11:00|21082.85
06:11:01|21082.85
06:11:03|21082.85
06:11:04|21088.91
06:11:05|21088.91
06:11:05|21088.91
06:11:07|21088.91
06:11:08|21088.91
06:11:09|21088.91
06:11:10|21088.91
06:11:10|21088.91
06:11:12|21088.91
06:11:13|21088.91
06:11:13|21088.91
06:11:15|21088.91
06:11:16|21088.91
06:11:17|21088.91
06:11:17|21088.91
06:11:19|21088.91
06:11:20|21088.91
06:11:20|21088.91
06:11:21|21088.91
06:11:23|21088.91
06:11:23|21088.91
06:11:25|21088.91
06:11:26|21088.91
06:11:28|21088.91
06:11:29|21088.91
06:11:30|21088.91
06:11:32|21088.91
06:11:32|21088.91
06:11:34|21088.23
06:11:35|21088.23
06:11:36|21088.23
06:11:37|21088.23
06:11:38|21088.23
06:11:39|21088.23
06:11:40|21088.23
06:11:41|21088.23
06:11:42|21088.23
06:11:43|21081.18
06:11:44|21081.18
06:11:45|21081.18
06:11:46|21081.18
06:11:47|21081.18
06:11:48|21081.18
06:11:49|21075.4
06:11:50|21075.4
06:11:51|21075.4
06:11:52|21075.4
06:11:53|21075.4
06:11:54|21082.
06:11:55|21082.
06:11:56|21082.
06:11:57|21082.
06:11:58|21082.
06:11:59|21082.
06:12:00|21082.
06:12:01|21082.
06:12:02|21082.
06:12:03|21082.
06:12:04|21085.45
06:12:05|21085.45
06:12:06|21085.45
06:12:07|21085.45
06:12:08|21085.45
06:12:09|21085.45
06:12:10|21085.45
06:12:11|21085.45
06:12:12|21085.45
06:12:13|21085.45
06:12:14|21086.61
06:12:15|21086.61
06:12:16|21086.61
06:12:17|21086.61
06:12:18|21086.61
06:12:19|21088.93
06:12:20|21088.93
06:12:21|21088.93
06:12:22|21088.93
06:12:23|21088.93
06:12:24|21088.93
06:12:25|21088.93
06:12:26|21088.93
06:12:27|21088.93
06:12:29|21088.93
06:12:29|21088.93
06:12:31|21088.93
06:12:32|21088.93
06:12:33|21088.93
06:12:34|21088.93
06:12:35|21088.93
06:12:36|21088.93
06:12:37|21088.93
06:12:38|21088.93
06:12:39|21088.93
06:12:40|21088.93
06:12:41|21088.93
06:12:42|21088.93
06:12:43|21088.93
06:12:44|21088.93
06:12:45|21088.93
06:12:46|21088.93
06:12:47|21088.93
06:12:48|21088.93
06:12:50|21088.93
06:12:50|21088.93
06:12:51|21088.93
06:12:52|21088.93
06:12:53|21089.96
06:12:55|21089.96
06:12:55|21089.96
06:12:56|21089.96
06:12:57|21089.96
06:12:58|21089.96
06:13:00|21089.96
06:13:01|21089.96
06:13:02|21089.96
06:13:03|21089.96
06:13:03|21092.59
06:13:04|21092.59
06:13:05|21092.59
06:13:06|21092.59
06:13:08|21092.59
06:13:09|21092.59
06:13:09|21092.59
06:13:11|21092.59
06:13:11|21092.59
06:13:12|21087.18
06:13:13|21087.18
06:13:15|21087.19
06:13:15|21087.19
06:13:16|21087.19
06:13:17|21087.19
06:13:19|21087.59
06:13:19|21087.59
06:13:20|21087.59
06:13:22|21087.59
06:13:23|21087.59
06:13:24|21087.59
06:13:25|21087.59
06:13:26|21087.59
06:13:27|21087.59
06:13:28|21087.59
06:13:30|21087.59
06:13:31|21087.59
06:13:33|21087.59
06:13:35|21087.59
06:13:35|21087.59
06:13:36|21087.59
06:13:38|21087.59
06:13:40|21087.59
06:13:40|21087.59
06:13:42|21087.59
06:13:42|21087.59
06:13:44|21087.59
06:13:45|21087.59
06:13:46|21087.59
06:13:46|21087.59
06:13:48|21087.59
06:13:49|21087.59
06:13:50|21087.59
06:13:51|21087.59
06:13:52|21087.59
06:13:53|21087.59
06:13:54|21087.59
06:13:55|21086.23
06:13:56|21086.23
06:13:57|21086.23
06:13:58|21086.23
06:13:59|21086.23
06:14:00|21086.23
06:14:01|21086.23
06:14:02|21086.23
06:14:03|21091.81
06:14:04|21082.49
06:14:05|21080.47
06:14:06|21080.47
06:14:07|21080.47
06:14:08|21080.47
06:14:09|21084.51
06:14:10|21084.51
06:14:11|21084.51
06:14:12|21084.51
06:14:13|21084.51
06:14:14|21084.51
06:14:15|21084.39
06:14:16|21079.17
06:14:17|21079.17
06:14:19|21079.17
06:14:20|21078.23
06:14:21|21078.19
06:14:22|21078.19
06:14:23|21078.19
06:14:24|21078.19
06:14:25|21078.19
06:14:26|21078.19
06:14:27|21076.62
06:14:28|21076.62
06:14:29|21076.62
06:14:30|21076.62
06:14:31|21076.62
06:14:33|21076.62
06:14:34|21076.62
06:14:35|21076.62
06:14:37|21076.62
06:14:37|21076.62
06:14:39|21076.62
06:14:40|21076.62
06:14:41|21076.62
06:14:42|21076.62
06:14:43|21082.68
06:14:44|21082.68
06:14:46|21082.68
06:14:47|21082.68
06:14:48|21087.72
06:14:49|21081.15
06:14:50|21081.15
06:14:51|21081.15
06:14:52|21081.15
06:14:53|21081.15
06:14:54|21089.61
06:14:55|21089.61
06:14:56|21089.61
06:14:56|21089.61
06:14:58|21089.61
06:14:59|21089.61
06:15:00|21089.61
06:15:01|21089.61
06:15:02|21080.97
06:15:04|21080.97
06:15:04|21080.97
06:15:06|21079.31
06:15:06|21079.31
06:15:07|21079.31
06:15:08|21079.31
06:15:09|21078.13
06:15:10|21078.13
06:15:11|21078.13
06:15:12|21078.13
06:15:14|21078.13
06:15:15|21078.13
06:15:15|21078.13
06:15:17|21078.13
06:15:18|21075.59
06:15:19|21075.59
06:15:20|21075.59
06:15:21|21075.59
06:15:22|21075.59
06:15:23|21075.
06:15:23|21075.
06:15:24|21075.
06:15:26|21075.
06:15:27|21075.
06:15:28|21075.
06:15:29|21075.
06:15:30|21075.
06:15:32|21075.
06:15:32|21075.
06:15:34|21075.
06:15:36|21075.
06:15:37|21075.
06:15:38|21076.83
06:15:39|21076.74
06:15:40|21076.74
06:15:41|21076.74
06:15:43|21076.74
06:15:44|21076.74
06:15:45|21077.55
06:15:45|21077.55
06:15:47|21079.31
06:15:47|21074.1
06:15:49|21074.1
06:15:50|21074.1
06:15:51|21074.24
06:15:52|21073.61
06:15:53|21073.61
06:15:54|21073.61
06:15:55|21073.61
06:15:56|21073.61
06:15:57|21073.61
06:15:58|21073.61
06:15:59|21073.61
06:16:00|21073.61
06:16:01|21073.61
06:16:02|21073.61
06:16:03|21073.61
06:16:04|21073.61
06:16:04|21074.26
06:16:06|21071.92
06:16:07|21071.92
06:16:08|21070.82
06:16:08|21070.82
06:16:10|21070.82
06:16:11|21070.82
06:16:12|21070.82
06:16:13|21070.82
06:16:14|21070.82
06:16:15|21070.82
06:16:16|21076.85
06:16:17|21076.85
06:16:18|21076.85
06:16:18|21076.85
06:16:20|21076.85
06:16:21|21076.85
06:16:22|21076.85
06:16:23|21076.85
06:16:24|21076.85
06:16:25|21076.85
06:16:26|21076.85
06:16:28|21076.85
06:16:28|21076.85
06:16:29|21076.85
06:16:30|21076.85
06:16:32|21076.85
06:16:32|21076.85
06:16:35|21076.85
06:16:36|21077.37
06:16:37|21077.81
06:16:38|21077.81
06:16:40|21077.81
06:16:40|21077.81
06:16:41|21077.81
06:16:42|21077.81
06:16:43|21077.81
06:16:45|21076.
06:16:47|21076.
06:16:47|21076.
06:16:48|21076.
06:16:49|21076.
06:16:50|21076.
06:16:51|21076.
06:16:52|21076.
06:16:53|21076.
06:16:54|21076.
06:16:56|21076.
06:16:56|21076.
06:16:57|21076.
06:16:58|21073.96
06:16:59|21073.96
06:17:01|21073.96
06:17:01|21073.96
06:17:03|21073.96
06:17:03|21073.96
06:17:05|21073.96
06:17:06|21073.96
06:17:07|21073.96
06:17:07|21073.96
06:17:09|21073.96
06:17:09|21075.91
06:17:11|21075.91
06:17:12|21075.91
06:17:13|21075.91
06:17:14|21075.91
06:17:15|21075.91
06:17:16|21075.91
06:17:17|21075.91
06:17:17|21075.91
06:17:18|21075.91
06:17:20|21075.91
06:17:20|21075.91
06:17:22|21075.91
06:17:22|21075.91
06:17:24|21075.91
06:17:25|21075.91
06:17:26|21075.91
06:17:27|21075.91
06:17:28|21075.91
06:17:28|21075.91
06:17:29|21075.91
06:17:31|21071.79
06:17:32|21071.79
06:17:33|21071.79
06:17:35|21071.79
06:17:36|21071.79
06:17:37|21071.79
06:17:38|21069.6
06:17:39|21069.6
06:17:41|21069.6
06:17:42|21069.6
06:17:44|21069.6
06:17:45|21069.6
06:17:46|21069.6
06:17:47|21069.6
06:17:48|21069.6
06:17:49|21069.6
06:17:50|21069.6
06:17:50|21069.6
06:17:51|21069.6
06:17:52|21069.6
06:17:54|21069.6
06:17:55|21069.6
06:17:56|21069.6
06:17:57|21069.6
06:17:58|21069.6
06:17:59|21069.6
06:18:00|21072.19
06:18:01|21072.19
06:18:02|21072.19
06:18:03|21072.19
06:18:04|21072.19
06:18:05|21072.19
06:18:06|21072.19
06:18:07|21072.19
06:18:08|21072.19
06:18:10|21072.19
06:18:10|21072.19
06:18:12|21072.19
06:18:13|21072.19
06:18:14|21066.78
06:18:15|21066.78
06:18:16|21066.78
06:18:16|21066.78
06:18:17|21066.78
06:18:19|21066.78
06:18:20|21071.49
06:18:21|21071.49
06:18:22|21074.13
06:18:23|21074.13
06:18:24|21074.13
06:18:25|21074.13
06:18:26|21074.13
06:18:27|21074.13
06:18:28|21074.13
06:18:29|21074.13
06:18:30|21076.
06:18:31|21076.
06:18:32|21076.
06:18:32|21076.
06:18:35|21076.
06:18:35|21076.
06:18:37|21076.
06:18:38|21076.
06:18:40|21076.
06:18:40|21076.
06:18:41|21076.
06:18:42|21076.
06:18:43|21076.
06:18:44|21076.
06:18:46|21076.
06:18:46|21076.
06:18:48|21076.
06:18:49|21076.
06:18:50|21076.
06:18:51|21076.
06:18:52|21076.
06:18:53|21076.
06:18:54|21076.
06:18:55|21076.
06:18:56|21076.
06:18:57|21076.
06:18:58|21076.
06:18:59|21076.
06:18:59|21076.
06:19:01|21076.
06:19:01|21076.
06:19:03|21076.
06:19:04|21076.
06:19:05|21076.
06:19:06|21080.
06:19:07|21080.
06:19:08|21080.
06:19:09|21081.94
06:19:11|21081.94
06:19:11|21081.94
06:19:12|21081.94
06:19:13|21081.94
06:19:14|21081.94
06:19:15|21081.94
06:19:16|21081.94
06:19:17|21086.23
06:19:18|21086.23
06:19:19|21086.23
06:19:20|21086.23
06:19:21|21086.23
06:19:22|21086.23
06:19:23|21086.23
06:19:25|21086.23
06:19:25|21086.23
06:19:26|21086.23
06:19:27|21086.23
06:19:28|21086.23
06:19:29|21086.23
06:19:30|21086.23
06:19:31|21086.23
06:19:32|21086.23
06:19:33|21086.23
06:19:35|21086.23
06:19:37|21086.23
06:19:38|21086.23
06:19:40|21086.23
06:19:40|21086.23
06:19:42|21086.23
06:19:42|21086.23
06:19:43|21086.23
06:19:45|21086.23
06:19:46|21086.23
06:19:48|21086.23
06:19:49|21086.23
06:19:50|21086.23
06:19:51|21086.23
06:19:52|21086.23
06:19:53|21086.23
06:19:54|21086.23
06:19:55|21086.23
06:19:56|21086.23
06:19:57|21086.23
06:19:58|21086.23
06:19:59|21086.23
06:20:00|21086.23
06:20:01|21086.23
06:20:02|21086.23
06:20:03|21086.23
06:20:04|21086.23
06:20:05|21086.23
06:20:06|21086.23
06:20:07|21086.23
06:20:08|21086.23
06:20:09|21086.23
06:20:10|21086.23
06:20:11|21086.23
06:20:12|21086.23
06:20:13|21083.04
06:20:14|21078.89
06:20:15|21083.61
06:20:16|21083.63
06:20:17|21083.63
06:20:18|21083.63
06:20:19|21083.63
06:20:20|21083.63
06:20:21|21083.63
06:20:22|21083.63
06:20:23|21083.63
06:20:24|21083.63
06:20:25|21083.63
06:20:26|21083.63
06:20:28|21083.63
06:20:28|21083.63
06:20:29|21083.63
06:20:31|21083.63
06:20:32|21083.63
06:20:33|21083.63
06:20:34|21083.63
06:20:35|21083.63
06:20:36|21083.63
06:20:38|21083.63
06:20:38|21083.63
06:20:40|21090.
06:20:41|21088.67
06:20:43|21087.49
06:20:44|21087.49
06:20:45|21087.49
06:20:46|21087.49
06:20:47|21087.49
06:20:48|21087.49
06:20:49|21087.49
06:20:50|21089.89
06:20:51|21089.89
06:20:52|21089.89
06:20:53|21089.89
06:20:54|21089.89
06:20:55|21089.89
06:20:57|21089.89
06:20:57|21089.89
06:20:58|21089.89
06:20:59|21088.88
06:21:00|21088.88
06:21:02|21088.88
06:21:02|21088.88
06:21:03|21088.88
06:21:04|21088.88
06:21:05|21088.88
06:21:07|21086.83
06:21:07|21086.83
06:21:08|21086.83
06:21:10|21086.83
06:21:11|21086.83
06:21:12|21086.83
06:21:13|21086.83
06:21:14|21089.39
06:21:14|21089.39
06:21:15|21089.39
06:21:17|21086.23
06:21:18|21086.23
06:21:19|21085.7
06:21:20|21085.7
06:21:21|21085.7
06:21:22|21085.7
06:21:23|21090.43
06:21:24|21090.43
06:21:25|21090.43
06:21:26|21090.43
06:21:27|21090.43
06:21:28|21090.43
06:21:29|21090.43
06:21:30|21090.43
06:21:31|21090.43
06:21:32|21090.43
06:21:33|21090.43
06:21:34|21090.43
06:21:35|21090.43
06:21:36|21090.43
06:21:38|21090.43
06:21:40|21090.43
06:21:41|21090.43
06:21:43|21090.43
06:21:44|21090.43
06:21:45|21091.58
06:21:47|21091.58
06:21:47|21087.64
06:21:48|21087.64
06:21:49|21084.95
06:21:50|21084.95
06:21:52|21084.95
06:21:52|21084.95
06:21:54|21084.95
06:21:55|21084.95
06:21:56|21084.95
06:21:56|21084.95
06:21:58|21087.
06:21:59|21087.
06:22:00|21087.
06:22:01|21087.
06:22:02|21087.
06:22:04|21089.17
06:22:04|21089.17
06:22:05|21089.17
06:22:06|21089.17
06:22:07|21089.17
06:22:08|21089.17
06:22:09|21089.17
06:22:10|21089.17
06:22:12|21089.17
06:22:12|21089.17
06:22:13|21089.17
06:22:15|21089.17
06:22:16|21089.17
06:22:17|21089.17
06:22:17|21089.17
06:22:19|21089.17
06:22:20|21089.17
06:22:21|21089.17
06:22:22|21089.17
06:22:22|21089.17
06:22:24|21089.17
06:22:25|21089.17
06:22:26|21089.17
06:22:27|21089.17
06:22:28|21091.79
06:22:29|21093.66
06:22:30|21093.66
06:22:31|21093.66
06:22:32|21093.66
06:22:33|21093.66
06:22:34|21093.66
06:22:34|21093.66
06:22:36|21093.55
06:22:37|21097.67
06:22:38|21097.67
06:22:40|21100.92
06:22:40|21100.92
06:22:42|21101.52
06:22:43|21098.09
06:22:44|21098.09
06:22:46|21093.6
06:22:46|21094.68
06:22:48|21094.36
06:22:49|21094.36
06:22:50|21094.36
06:22:51|21094.36
06:22:52|21097.69
06:22:53|21097.69
06:22:54|21101.83
06:22:55|21101.83
06:22:56|21101.83
06:22:57|21101.83
06:22:58|21101.83
06:22:59|21106.55
06:23:00|21108.69
06:23:02|21109.12
06:23:03|21109.12
06:23:03|21104.68
06:23:04|21107.07
06:23:06|21107.07
06:23:07|21106.36
06:23:08|21106.44
06:23:09|21110.36
06:23:10|21110.36
06:23:11|21106.09
06:23:12|21109.9
06:23:13|21105.
06:23:14|21105.
06:23:15|21105.
06:23:16|21110.3
06:23:17|21110.05
06:23:18|21115.08
06:23:19|21115.08
06:23:20|21119.48
06:23:21|21119.48
06:23:22|21119.48
06:23:23|21119.48
06:23:24|21112.88
06:23:25|21117.92
06:23:26|21119.03
06:23:27|21118.91
06:23:29|21119.48
06:23:30|21119.48
06:23:31|21120.05
06:23:32|21120.05
06:23:33|21120.31
06:23:34|21120.31
06:23:34|21120.31
06:23:35|21116.91
06:23:37|21116.91
06:23:38|21116.91
06:23:40|21116.94
06:23:41|21116.94
06:23:42|21116.94
06:23:43|21116.94
06:23:43|21115.4
06:23:45|21115.4
06:23:46|21115.4
06:23:46|21118.31
06:23:48|21118.31
06:23:48|21115.19
06:23:50|21114.76
06:23:51|21114.76
06:23:51|21114.76
06:23:54|21114.76
06:23:54|21114.76
06:23:55|21114.76
06:23:56|21110.26
06:23:58|21110.
06:23:59|21110.
06:24:00|21110.
06:24:01|21110.
06:24:01|21108.21
06:24:03|21108.21
06:24:04|21108.21
06:24:05|21110.39
06:24:06|21110.39
06:24:07|21110.39
06:24:08|21110.39
06:24:09|21104.97
06:24:11|21104.97
06:24:11|21106.37
06:24:12|21109.45
06:24:13|21109.45
06:24:14|21109.45
06:24:15|21109.45
06:24:16|21112.59
06:24:17|21116.98
06:24:18|21116.98
06:24:19|21116.98
06:24:20|21116.98
06:24:21|21116.98
06:24:22|21116.98
06:24:23|21116.98
06:24:24|21116.98
06:24:25|21116.98
06:24:26|21116.98
06:24:27|21120.09
06:24:28|21123.24
06:24:29|21118.44
06:24:30|21118.44
06:24:31|21119.86
06:24:32|21119.86
06:24:33|21119.86
06:24:34|21120.42
06:24:35|21120.42
06:24:36|21116.22
06:24:37|21116.22
06:24:38|21116.22
06:24:40|21116.22
06:24:42|21120.95
06:24:42|21120.95
06:24:43|21123.85
06:24:44|21123.85
06:24:45|21123.85
06:24:47|21125.22
06:24:48|21125.22
06:24:49|21125.22
06:24:50|21120.13
06:24:51|21122.72
06:24:52|21122.72
06:24:53|21121.56
06:24:54|21121.56
06:24:56|21121.56
06:24:57|21121.56
06:24:57|21121.56
06:24:59|21121.56
06:24:59|21121.56
06:25:00|21121.56
06:25:01|21121.56
06:25:02|21121.56
06:25:04|21121.56
06:25:05|21121.56
06:25:06|21121.87
06:25:07|21117.35
06:25:07|21117.35
06:25:09|21117.35
06:25:10|21117.35
06:25:11|21116.72
06:25:12|21116.72
06:25:12|21116.72
06:25:14|21116.72
06:25:15|21116.72
06:25:15|21116.72
06:25:16|21116.72
06:25:18|21116.72
06:25:18|21125.
06:25:20|21125.
06:25:21|21125.
06:25:22|21125.
06:25:22|21125.
06:25:23|21127.
06:25:24|21127.
06:25:25|21129.09
06:25:26|21129.09
06:25:27|21129.09
06:25:28|21129.09
06:25:29|21129.09
06:25:31|21124.07
06:25:31|21124.07
06:25:32|21124.07
06:25:34|21124.37
06:25:35|21124.37
06:25:36|21124.37
06:25:37|21124.37
06:25:38|21124.37
06:25:39|21124.37
06:25:40|21124.37
06:25:42|21133.05
06:25:43|21127.16
06:25:44|21127.86
06:25:46|21127.86
06:25:47|21127.86
06:25:48|21130.66
06:25:49|21130.66
06:25:50|21127.62
06:25:51|21127.62
06:25:52|21127.68
06:25:53|21127.68
06:25:54|21126.61
06:25:55|21126.61
06:25:56|21126.61
06:25:57|21126.61
06:25:58|21126.61
06:25:59|21126.61
06:26:00|21126.61
06:26:01|21126.61
06:26:03|21125.78
06:26:03|21125.78
06:26:04|21125.19
06:26:06|21125.19
06:26:06|21125.19
06:26:08|21125.19
06:26:09|21125.19
06:26:09|21125.19
06:26:10|21124.96
06:26:12|21122.15
06:26:13|21120.53
06:26:14|21120.53
06:26:15|21120.53
06:26:16|21120.53
06:26:17|21120.53
06:26:18|21125.93
06:26:19|21125.93
06:26:20|21125.93
06:26:20|21125.93
06:26:22|21124.73
06:26:22|21124.17
06:26:24|21124.17
06:26:25|21118.09
06:26:26|21118.09
06:26:27|21118.09
06:26:27|21118.09
06:26:28|21118.09
06:26:30|21118.09
06:26:31|21118.09
06:26:32|21118.09
06:26:32|21118.09
06:26:34|21122.76
06:26:35|21121.4
06:26:36|21121.4
06:26:36|21121.4
06:26:38|21121.4
06:26:39|21121.4
06:26:40|21121.4
06:26:41|21121.4
06:26:42|21121.4
06:26:44|21121.4
06:26:44|21121.4
06:26:45|21122.56
06:26:46|21120.
06:26:48|21116.61
06:26:50|21116.61
06:26:50|21120.72
06:26:52|21126.69
06:26:53|21126.69
06:26:54|21126.69
06:26:55|21126.69
06:26:57|21126.69
06:26:58|21126.69
06:26:59|21126.69
06:27:00|21126.69
06:27:02|21126.69
06:27:02|21120.01
06:27:03|21120.01
06:27:04|21120.01
06:27:05|21120.01
06:27:06|21120.01
06:27:07|21120.01
06:27:08|21120.01
06:27:09|21120.01
06:27:10|21120.01
06:27:11|21120.01
06:27:12|21120.01
06:27:14|21120.01
06:27:15|21120.01
06:27:16|21113.7
06:27:16|21113.7
06:27:17|21113.7
06:27:19|21110.44
06:27:19|21110.44
06:27:21|21110.44
06:27:23|21111.02
06:27:24|21111.02
06:27:24|21111.02
06:27:25|21111.02
06:27:27|21111.02
06:27:27|21111.16
06:27:29|21110.54
06:27:29|21110.54
06:27:30|21110.54
06:27:32|21110.54
06:27:33|21110.54
06:27:33|21110.54
06:27:34|21110.9
06:27:35|21110.9
06:27:37|21110.9
06:27:37|21114.79
06:27:38|21114.79
06:27:40|21114.79
06:27:41|21114.79
06:27:42|21114.79
06:27:43|21114.79
06:27:45|21114.79
06:27:46|21114.79
06:27:47|21111.73
06:27:48|21116.23
06:27:49|21116.23
06:27:51|21116.23
06:27:52|21116.23
06:27:54|21117.23
06:27:54|21117.23
06:27:55|21117.23
06:27:56|21117.23
06:27:57|21114.6
06:27:58|21114.6
06:27:59|21114.6
06:28:00|21114.6
06:28:02|21114.6
06:28:03|21114.6
06:28:04|21117.36
06:28:05|21117.36
06:28:06|21117.36
06:28:07|21114.04
06:28:09|21114.04
06:28:10|21113.76
06:28:11|21109.97
06:28:12|21109.97
06:28:12|21109.97
06:28:14|21109.97
06:28:16|21111.17
06:28:16|21111.17
06:28:17|21111.17
06:28:18|21111.17
06:28:19|21111.17
06:28:20|21109.86
06:28:21|21109.86
06:28:22|21109.86
06:28:23|21109.23
06:28:25|21109.23
06:28:25|21109.23
06:28:27|21116.3
06:28:28|21116.3
06:28:30|21116.3
06:28:31|21116.3
06:28:31|21116.3
06:28:33|21116.3
06:28:34|21116.3
06:28:35|21116.3
06:28:36|21116.3
06:28:37|21116.3
06:28:38|21116.3
06:28:39|21116.3
06:28:40|21116.3
06:28:41|21116.3
06:28:42|21116.3
06:28:43|21116.3
06:28:45|21115.69
06:28:46|21116.82
06:28:46|21116.82
06:28:47|21116.82
06:28:48|21113.92
06:28:50|21113.92
06:28:51|21113.92
06:28:52|21113.92
06:28:53|21113.92
06:28:54|21113.92
06:28:55|21113.92
06:28:57|21118.95
06:28:57|21118.95
06:28:59|21118.95
06:29:00|21118.95
06:29:02|21118.95
06:29:02|21116.3
06:29:03|21116.3
06:29:05|21116.3
06:29:06|21116.3
06:29:07|21116.3
06:29:08|21116.3
06:29:09|21116.3
06:29:10|21116.3
06:29:11|21116.3
06:29:13|21116.3
06:29:14|21116.3
06:29:14|21121.4
06:29:16|21121.4
06:29:17|21121.4
06:29:17|21121.4
06:29:19|21122.59
06:29:19|21122.59
06:29:21|21122.59
06:29:21|21122.59
06:29:22|21122.59
06:29:24|21122.59
06:29:25|21122.59
06:29:25|21122.59
06:29:27|21119.91
06:29:27|21119.91
06:29:29|21119.91
06:29:30|21119.91
06:29:31|21119.91
06:29:32|21119.91
06:29:32|21119.91
06:29:34|21119.91
06:29:34|21119.91
06:29:36|21119.91
06:29:37|21119.91
06:29:38|21119.91
06:29:39|21120.05
06:29:39|21120.05
06:29:41|21119.91
06:29:42|21119.91
06:29:43|21119.91
06:29:44|21120.
06:29:46|21120.
06:29:47|21120.
06:29:49|21120.
06:29:49|21120.
06:29:51|21115.85
06:29:52|21115.36
06:29:53|21115.17
06:29:55|21115.17
06:29:55|21121.58
06:29:56|21121.58
06:29:57|21121.58
06:29:58|21121.58
06:29:59|21121.58
06:30:00|21121.58
06:30:01|21121.58
06:30:02|21116.54
06:30:03|21116.54
06:30:04|21117.52
06:30:06|21117.52
06:30:07|21117.52
06:30:08|21117.52
06:30:09|21117.52
06:30:10|21117.52
06:30:11|21117.52
06:30:12|21117.53
06:30:13|21117.53
06:30:13|21117.53
06:30:15|21117.53
06:30:17|21117.53
06:30:17|21117.53
06:30:18|21117.53
06:30:19|21117.53
06:30:20|21120.85
06:30:22|21120.85
06:30:23|21120.85
06:30:24|21120.85
06:30:24|21120.85
06:30:26|21120.85
06:30:26|21120.85
06:30:28|21120.85
06:30:28|21120.85
06:30:30|21120.85
06:30:31|21120.85
06:30:32|21120.85
06:30:34|21120.85
06:30:34|21120.85
06:30:35|21120.85
06:30:36|21120.85
06:30:37|21120.85
06:30:38|21120.85
06:30:39|21120.85
06:30:40|21120.85
06:30:42|21120.85
06:30:42|21120.85
06:30:43|21120.85
06:30:44|21112.84
06:30:46|21112.84
06:30:47|21112.84
06:30:49|21112.84
06:30:49|21112.84
06:30:50|21112.84
06:30:51|21112.84
06:30:52|21112.84
06:30:53|21112.84
06:30:55|21119.29
06:30:56|21119.29
06:30:58|21119.29
06:30:58|21119.29
06:30:59|21120.8
06:31:00|21116.61
06:31:01|21116.61
06:31:02|21116.61
06:31:03|21116.61
06:31:04|21120.62
06:31:05|21120.62
06:31:06|21120.58
06:31:07|21120.7
06:31:09|21120.7
06:31:09|21120.7
06:31:10|21120.7
06:31:11|21120.7
06:31:12|21121.15
06:31:13|21121.15
06:31:14|21121.15
06:31:15|21121.15
06:31:16|21125.22
06:31:17|21125.22
06:31:18|21127.39
06:31:19|21127.39
06:31:20|21127.39
06:31:21|21130.
06:31:22|21130.
06:31:23|21130.
06:31:24|21131.83
06:31:25|21131.83
06:31:26|21131.83
06:31:27|21131.83
06:31:28|21129.66
06:31:29|21129.66
06:31:30|21129.66
06:31:31|21129.66
06:31:32|21129.66
06:31:33|21129.66
06:31:34|21129.66
06:31:36|21129.66
06:31:36|21129.66
06:31:37|21129.66
06:31:38|21129.66
06:31:39|21129.66
06:31:40|21129.66
06:31:41|21129.66
06:31:42|21129.66
06:31:43|21129.66
06:31:44|21129.66
06:31:45|21129.66
06:31:47|21130.76
06:31:49|21130.76
06:31:50|21130.76
06:31:51|21130.76
06:31:53|21130.76
06:31:53|21130.76
06:31:55|21130.76
06:31:55|21130.76
06:31:56|21130.76
06:31:58|21137.95
06:31:59|21137.95
06:32:00|21137.95
06:32:01|21141.
06:32:02|21136.2
06:32:04|21134.07
06:32:05|21130.55
06:32:06|21134.49
06:32:07|21134.49
06:32:08|21134.49
06:32:09|21134.49
06:32:10|21134.49
06:32:11|21134.49
06:32:12|21134.49
06:32:13|21134.49
06:32:14|21134.49
06:32:15|21134.49
06:32:17|21138.42
06:32:17|21138.42
06:32:19|21140.47
06:32:20|21144.99
06:32:21|21140.65
06:32:21|21140.45
06:32:22|21140.45
06:32:23|21140.45
06:32:25|21142.22
06:32:26|21142.22
06:32:27|21137.73
06:32:28|21135.36
06:32:29|21135.36
06:32:30|21135.36
06:32:31|21135.36
06:32:32|21135.36
06:32:33|21135.36
06:32:34|21135.36
06:32:35|21135.36
06:32:36|21143.39
06:32:37|21143.39
06:32:38|21143.39
06:32:39|21143.49
06:32:40|21143.49
06:32:41|21143.49
06:32:42|21143.49
06:32:43|21138.95
06:32:44|21138.38
06:32:45|21137.13
06:32:46|21137.13
06:32:47|21137.13
06:32:48|21135.67
06:32:49|21135.66
06:32:50|21135.65
06:32:51|21135.65
06:32:53|21135.65
06:32:54|21135.65
06:32:55|21135.65
06:32:56|21135.78
06:32:57|21137.76
06:32:58|21137.81
06:32:59|21136.98
06:32:59|21136.98
06:33:01|21136.98
06:33:01|21136.98
06:33:02|21136.98
06:33:04|21136.98
06:33:04|21136.98
06:33:06|21136.35
06:33:07|21136.35
06:33:08|21136.35
06:33:09|21136.35
06:33:09|21136.35
06:33:10|21136.35
06:33:12|21136.35
06:33:13|21136.35
06:33:14|21136.35
06:33:15|21136.35
06:33:15|21136.35
06:33:17|21136.35
06:33:18|21136.35
06:33:19|21139.32
06:33:20|21139.32
06:33:21|21139.32
06:33:22|21139.32
06:33:23|21139.32
06:33:24|21139.32
06:33:25|21140.64
06:33:26|21140.64
06:33:27|21132.61
06:33:28|21132.6
06:33:29|21132.6
06:33:30|21132.6
06:33:31|21132.6
06:33:32|21133.76
06:33:33|21133.76
06:33:34|21133.76
06:33:35|21130.54
06:33:36|21135.44
06:33:37|21135.44
06:33:38|21135.44
06:33:39|21135.44
06:33:40|21135.44
06:33:41|21135.44
06:33:42|21135.44
06:33:43|21135.44
06:33:44|21135.44
06:33:45|21135.44
06:33:46|21134.65
06:33:47|21134.65
06:33:48|21134.65
06:33:50|21139.25
06:33:51|21139.25
06:33:52|21141.1
06:33:53|21141.1
06:33:55|21141.1
06:33:56|21141.1
06:33:57|21141.1
06:33:58|21141.1
06:33:59|21141.1
06:34:00|21141.1
06:34:01|21141.1
06:34:03|21141.1
06:34:04|21141.1
06:34:05|21137.86
06:34:06|21137.86
06:34:07|21135.83
06:34:08|21135.83
06:34:09|21135.83
06:34:10|21135.83
06:34:11|21135.74
06:34:12|21135.74
06:34:13|21141.9
06:34:14|21141.9
06:34:15|21141.9
06:34:16|21141.9
06:34:17|21141.9
06:34:19|21141.9
06:34:20|21141.9
06:34:21|21141.9
06:34:23|21141.9
06:34:23|21141.9
06:34:24|21141.9
06:34:25|21141.9
06:34:26|21141.9
06:34:27|21136.15
06:34:28|21136.15
06:34:29|21136.15
06:34:30|21136.15
06:34:31|21136.15
06:34:32|21136.15
06:34:33|21136.15
06:34:34|21136.15
06:34:35|21136.15
06:34:36|21139.5
06:34:37|21139.5
06:34:38|21139.5
06:34:39|21139.5
06:34:40|21139.5
06:34:41|21139.5
06:34:42|21139.7
06:34:43|21139.7
06:34:44|21139.7
06:34:45|21139.7
06:34:46|21139.7
06:34:47|21139.7
06:34:48|21139.7
06:34:50|21139.7
06:34:51|21139.7
06:34:53|21135.08
06:34:53|21135.08
06:34:55|21135.08
06:34:55|21135.08
06:34:57|21135.08
06:34:58|21135.08
06:34:58|21135.08
06:35:00|21135.08
06:35:01|21139.78
06:35:01|21138.49
06:35:02|21138.49
06:35:04|21138.49
06:35:05|21139.33
06:35:06|21139.33
06:35:07|21139.33
06:35:09|21139.33
06:35:09|21139.33
06:35:11|21139.33
06:35:11|21139.27
06:35:13|21139.27
06:35:13|21139.27
06:35:15|21139.27
06:35:15|21139.27
06:35:17|21139.27
06:35:18|21134.63
06:35:19|21134.63
06:35:19|21134.63
06:35:21|21130.34
06:35:22|21130.34
06:35:23|21130.34
06:35:24|21130.34
06:35:25|21130.34
06:35:26|21130.34
06:35:28|21130.34
06:35:29|21130.34
06:35:30|21130.34
06:35:31|21130.34
06:35:31|21134.51
06:35:33|21134.51
06:35:33|21134.51
06:35:34|21134.51
06:35:36|21134.51
06:35:36|21134.51
06:35:38|21134.51
06:35:39|21135.58
06:35:39|21135.47
06:35:41|21135.47
06:35:41|21135.47
06:35:43|21142.56
06:35:44|21138.84
06:35:45|21138.84
06:35:46|21137.02
06:35:47|21137.02
06:35:48|21138.85
06:35:48|21137.87
06:35:50|21137.87
06:35:51|21137.87
06:35:53|21137.87
06:35:54|21137.87
06:35:55|21138.3
06:35:56|21138.3
06:35:57|21138.3
06:35:58|21138.3
06:35:59|21138.3
06:36:00|21138.3
06:36:00|21138.3
06:36:02|21138.3
06:36:03|21138.3
06:36:05|21137.48
06:36:06|21137.48
06:36:06|21137.48
06:36:08|21143.17
06:36:08|21143.17
06:36:09|21143.17
06:36:10|21143.17
06:36:11|21143.17
06:36:12|21143.17
06:36:13|21143.17
06:36:14|21143.17
06:36:16|21143.17
06:36:16|21143.17
06:36:17|21138.6
06:36:18|21138.6
06:36:20|21138.6
06:36:21|21138.6
06:36:21|21138.6
06:36:22|21138.6
06:36:23|21141.89
06:36:24|21141.89
06:36:26|21143.2
06:36:26|21142.8
06:36:27|21142.8
06:36:28|21142.8
06:36:29|21142.8
06:36:30|21142.8
06:36:31|21142.8
06:36:32|21142.8
06:36:33|21142.8
06:36:34|21138.81
06:36:35|21138.81
06:36:36|21138.81
06:36:38|21138.81
06:36:39|21138.81
06:36:40|21138.81
06:36:40|21138.81
06:36:42|21138.81
06:36:43|21138.81
06:36:44|21138.81
06:36:45|21138.81
06:36:46|21138.81
06:36:47|21138.81
06:36:48|21138.81
06:36:49|21138.81
06:36:50|21138.81
06:36:51|21138.81
06:36:53|21138.81
06:36:54|21138.81
06:36:55|21138.81
06:36:57|21138.81
06:36:58|21138.81
06:36:59|21138.81
06:36:59|21138.81
06:37:01|21138.81
06:37:02|21138.81
06:37:03|21138.81
06:37:04|21138.81
06:37:05|21138.81
06:37:06|21138.81
06:37:07|21138.81
06:37:08|21138.81
06:37:09|21138.81
06:37:11|21141.32
06:37:11|21141.32
06:37:12|21141.32
06:37:13|21141.32
06:37:14|21141.32
06:37:15|21141.32
06:37:17|21141.32
06:37:17|21141.32
06:37:19|21141.32
06:37:20|21141.32
06:37:21|21141.32
06:37:21|21141.32
06:37:23|21139.58
06:37:24|21139.58
06:37:24|21139.58
06:37:25|21138.05
06:37:27|21138.05
06:37:28|21140.71
06:37:29|21136.46
06:37:30|21136.46
06:37:31|21136.46
06:37:32|21136.46
06:37:33|21136.46
06:37:34|21136.46
06:37:35|21136.46
06:37:36|21136.46
06:37:37|21136.46
06:37:38|21136.46
06:37:39|21136.46
06:37:40|21136.46
06:37:41|21136.46
06:37:42|21136.46
06:37:43|21136.46
06:37:44|21136.46
06:37:45|21136.46
06:37:46|21136.46
06:37:47|21136.46
06:37:48|21136.46
06:37:49|21139.18
06:37:50|21145.
06:37:51|21145.
06:37:52|21145.
06:37:54|21150.18
06:37:55|21153.09
06:37:56|21147.88
06:37:57|21147.67
06:37:59|21147.67
06:38:00|21146.59
06:38:01|21146.59
06:38:02|21146.59
06:38:03|21155.88
06:38:04|21155.88
06:38:05|21154.46
06:38:06|21154.46
06:38:08|21154.46
06:38:08|21154.46
06:38:10|21144.29
06:38:11|21144.29
06:38:12|21144.29
06:38:13|21144.29
06:38:13|21144.29
06:38:15|21144.29
06:38:16|21144.29
06:38:17|21144.29
06:38:18|21144.29
06:38:19|21144.29
06:38:20|21141.11
06:38:20|21141.11
06:38:22|21141.11
06:38:23|21141.11
06:38:24|21141.11
06:38:25|21141.11
06:38:26|21141.11
06:38:26|21141.11
06:38:28|21141.11
06:38:28|21141.11
06:38:29|21141.11
06:38:31|21140.88
06:38:32|21140.88
06:38:32|21140.88
06:38:34|21140.88
06:38:35|21140.88
06:38:36|21140.88
06:38:37|21140.88
06:38:38|21140.88
06:38:39|21140.88
06:38:40|21140.88
06:38:41|21140.
06:38:42|21140.
06:38:43|21140.
06:38:44|21140.
06:38:45|21140.
06:38:46|21140.
06:38:47|21140.
06:38:48|21143.46
06:38:49|21143.46
06:38:50|21143.46
06:38:51|21143.46
06:38:52|21143.46
06:38:53|21150.
06:38:55|21150.
06:38:56|21150.
06:38:58|21150.
06:38:59|21150.
06:39:00|21150.
06:39:02|21150.
06:39:02|21150.
06:39:04|21146.02
06:39:05|21146.02
06:39:06|21146.02
06:39:08|21147.48
06:39:09|21147.51
06:39:10|21147.51
06:39:11|21149.38
06:39:12|21149.38
06:39:13|21149.38
06:39:14|21149.38
06:39:15|21149.38
06:39:16|21149.38
06:39:17|21149.38
06:39:18|21146.44
06:39:20|21146.44
06:39:21|21144.31
06:39:22|21144.31
06:39:23|21144.31
06:39:24|21144.31
06:39:25|21143.8
06:39:26|21143.8
06:39:27|21143.8
06:39:28|21143.8
06:39:29|21143.8
06:39:31|21143.8
06:39:31|21143.8
06:39:32|21143.8
06:39:33|21143.8
06:39:34|21143.8
06:39:36|21143.8
06:39:36|21149.38
06:39:37|21149.38
06:39:38|21149.38
06:39:39|21149.38
06:39:41|21149.38
06:39:42|21148.51
06:39:43|21148.51
06:39:44|21148.51
06:39:45|21152.09
06:39:46|21152.09
06:39:47|21152.09
06:39:48|21152.09
06:39:50|21152.09
06:39:50|21152.09
06:39:51|21152.09
06:39:52|21152.18
06:39:53|21152.18
06:39:55|21152.18
06:39:57|21152.18
06:39:58|21152.18
06:39:59|21152.18
06:40:00|21152.18
06:40:01|21152.18
06:40:02|21152.18
06:40:03|21152.18
06:40:04|21152.18
06:40:05|21152.18
06:40:06|21144.43
06:40:08|21144.43
06:40:09|21144.43
06:40:11|21144.43
06:40:11|21144.43
06:40:13|21144.43
06:40:14|21144.43
06:40:14|21143.73
06:40:16|21143.73
06:40:16|21143.73
06:40:18|21140.88
06:40:19|21140.88
06:40:20|21140.88
06:40:20|21140.88
06:40:21|21139.77
06:40:23|21139.77
06:40:24|21138.96
06:40:25|21138.96
06:40:26|21141.79
06:40:27|21141.79
06:40:28|21141.79
06:40:28|21141.79
06:40:30|21141.79
06:40:30|21141.79
06:40:32|21136.7
06:40:33|21136.7
06:40:34|21136.7
06:40:35|21136.7
06:40:35|21136.7
06:40:37|21136.7
06:40:38|21143.73
06:40:39|21143.73
06:40:40|21143.73
06:40:41|21146.27
06:40:42|21150.99
06:40:43|21145.71
06:40:44|21145.71
06:40:45|21145.71
06:40:46|21145.71
06:40:46|21145.71
06:40:48|21145.71
06:40:49|21145.71
06:40:50|21148.5
06:40:51|21148.5
06:40:51|21148.5
06:40:53|21148.5
06:40:54|21148.5
06:40:55|21148.5
06:40:57|21148.46
06:40:58|21148.46
06:41:00|21146.25
06:41:01|21148.63
06:41:02|21148.63
06:41:04|21148.63
06:41:04|21148.63
06:41:05|21148.56
06:41:06|21148.56
06:41:08|21148.28
06:41:09|21148.28
06:41:10|21148.28
06:41:11|21148.28
06:41:12|21147.52
06:41:13|21147.52
06:41:14|21147.52
06:41:15|21147.52
06:41:16|21144.23
06:41:17|21144.23
06:41:18|21144.23
06:41:19|21148.4
06:41:20|21148.4
06:41:21|21148.4
06:41:22|21148.4
06:41:23|21148.4
06:41:24|21148.4
06:41:25|21143.91
06:41:26|21143.48
06:41:27|21143.48
06:41:28|21143.48
06:41:29|21143.48
06:41:30|21143.48
06:41:31|21143.48
06:41:32|21145.71
06:41:33|21146.85
06:41:34|21150.
06:41:35|21150.
06:41:36|21151.64
06:41:37|21151.64
06:41:38|21151.64
06:41:39|21151.64
06:41:40|21151.64
06:41:41|21151.64
06:41:42|21151.64
06:41:43|21151.64
06:41:44|21152.56
06:41:45|21152.56
06:41:46|21152.56
06:41:48|21152.56
06:41:48|21152.56
06:41:49|21152.56
06:41:50|21147.35
06:41:51|21147.35
06:41:52|21147.35
06:41:53|21147.35
06:41:54|21147.35
06:41:55|21147.35
06:41:57|21147.35
06:41:59|21145.3
06:42:00|21145.3
06:42:01|21144.
06:42:02|21144.
06:42:03|21144.
06:42:04|21144.
06:42:05|21146.75
06:42:06|21146.75
06:42:07|21146.75
06:42:09|21146.75
06:42:10|21146.75
06:42:11|21146.75
06:42:13|21146.19
06:42:14|21146.19
06:42:15|21146.19
06:42:16|21146.19
06:42:17|21146.19
06:42:18|21146.19
06:42:19|21153.51
06:42:20|21153.51
06:42:21|21153.51
06:42:22|21153.51
06:42:23|21153.51
06:42:25|21154.03
06:42:26|21158.77
06:42:27|21158.77
06:42:27|21158.77
06:42:28|21158.77
06:42:29|21158.77
06:42:30|21158.77
06:42:32|21158.77
06:42:32|21158.77
06:42:33|21158.77
06:42:35|21158.77
06:42:36|21158.77
06:42:37|21159.
06:42:38|21159.
06:42:39|21159.
06:42:40|21159.
06:42:41|21159.
06:42:41|21155.57
06:42:43|21155.57
06:42:43|21155.57
06:42:44|21155.57
06:42:46|21155.57
06:42:47|21155.57
06:42:48|21158.8
06:42:50|21158.8
06:42:51|21158.8
06:42:52|21159.99
06:42:53|21159.99
06:42:54|21159.99
06:42:55|21160.
06:42:56|21160.
06:42:57|21160.
06:42:59|21160.
06:43:01|21161.4
06:43:02|21154.68
06:43:03|21154.68
06:43:05|21152.02
06:43:06|21155.51
06:43:07|21155.51
06:43:09|21152.02
06:43:10|21157.81
06:43:11|21157.81
06:43:12|21157.81
06:43:13|21157.81
06:43:14|21157.81
06:43:15|21157.81
06:43:16|21157.81
06:43:17|21157.81
06:43:18|21157.81
06:43:19|21159.03
06:43:20|21159.03
06:43:21|21159.03
06:43:22|21159.03
06:43:23|21159.03
06:43:24|21159.03
06:43:25|21155.
06:43:26|21155.
06:43:27|21155.
06:43:28|21155.
06:43:29|21155.
06:43:30|21151.99
06:43:31|21151.47
06:43:32|21151.47
06:43:34|21151.47
06:43:34|21151.47
06:43:35|21147.
06:43:37|21147.
06:43:37|21147.
06:43:39|21147.
06:43:40|21147.
06:43:41|21150.36
06:43:42|21150.36
06:43:43|21150.36
06:43:44|21150.36
06:43:45|21150.36
06:43:46|21150.36
06:43:47|21150.36
06:43:48|21150.36
06:43:50|21151.59
06:43:50|21151.59
06:43:51|21151.59
06:43:52|21151.59
06:43:53|21151.59
06:43:54|21151.59
06:43:55|21151.59
06:43:56|21151.59
06:43:57|21152.84
06:43:59|21152.84
06:44:01|21152.84
06:44:01|21152.84
06:44:03|21152.84
06:44:05|21154.38
06:44:05|21154.38
06:44:07|21154.38
06:44:07|21154.38
06:44:08|21154.38
06:44:10|21154.38
06:44:12|21154.38
06:44:13|21154.38
06:44:13|21154.38
06:44:15|21154.38
06:44:16|21154.38
06:44:18|21154.38
06:44:18|21154.38
06:44:19|21153.18
06:44:20|21153.18
06:44:21|21153.18
06:44:22|21153.18
06:44:23|21153.18
06:44:24|21153.18
06:44:25|21153.18
06:44:27|21153.18
06:44:27|21153.18
06:44:30|21153.18
06:44:31|21154.45
06:44:32|21154.45
06:44:33|21154.45
06:44:34|21154.45
06:44:35|21154.45
06:44:37|21154.45
06:44:37|21154.45
06:44:39|21154.45
06:44:39|21154.45
06:44:41|21154.45
06:44:42|21154.45
06:44:43|21154.45
06:44:44|21154.45
06:44:45|21154.45
06:44:46|21154.45
06:44:47|21154.45
06:44:48|21154.45
06:44:49|21154.45
06:44:50|21154.02
06:44:51|21154.02
06:44:51|21154.02
06:44:52|21151.27
06:44:54|21151.27
06:44:55|21151.27
06:44:56|21151.27
06:44:57|21151.27
06:44:58|21151.27
06:44:59|21151.27
06:45:00|21153.24
06:45:00|21155.88
06:45:03|21155.88
06:45:04|21153.
06:45:05|21152.91
06:45:06|21149.11
06:45:07|21149.11
06:45:08|21149.11
06:45:09|21155.19
06:45:11|21155.19
06:45:11|21155.19
06:45:12|21155.19
06:45:13|21155.19
06:45:14|21155.19
06:45:15|21155.19
06:45:16|21155.19
06:45:17|21155.19
06:45:19|21155.19
06:45:19|21152.11
06:45:20|21152.11
06:45:21|21152.11
06:45:23|21152.11
06:45:24|21152.11
06:45:24|21152.11
06:45:26|21147.87
06:45:27|21147.87
06:45:28|21147.87
06:45:29|21147.87
06:45:30|21147.87
06:45:31|21147.71
06:45:32|21147.71
06:45:33|21147.71
06:45:34|21147.71
06:45:35|21147.71
06:45:36|21147.71
06:45:37|21147.71
06:45:38|21147.71
06:45:38|21147.
06:45:40|21147.
06:45:41|21147.
06:45:42|21147.
06:45:43|21145.
06:45:44|21145.
06:45:45|21148.09
06:45:45|21148.09
06:45:47|21148.09
06:45:48|21148.09
06:45:49|21148.09
06:45:49|21148.09
06:45:51|21148.09
06:45:52|21148.09
06:45:53|21148.09
06:45:54|21148.09
06:45:55|21148.09
06:45:56|21148.09
06:45:57|21148.09
06:45:58|21148.09
06:45:58|21148.09
06:46:00|21148.09
06:46:02|21148.09
06:46:02|21148.09
06:46:03|21148.09
06:46:05|21142.09
06:46:07|21142.09
06:46:07|21142.12
06:46:09|21142.12
06:46:10|21142.12
06:46:12|21141.36
06:46:14|21141.36
06:46:15|21145.71
06:46:16|21145.71
06:46:18|21145.95
06:46:19|21145.95
06:46:20|21149.97
06:46:21|21145.76
06:46:22|21149.43
06:46:23|21149.43
06:46:24|21149.43
06:46:25|21149.43
06:46:26|21149.43
06:46:28|21145.
06:46:28|21145.
06:46:29|21145.
06:46:30|21145.
06:46:31|21142.46
06:46:32|21142.46
06:46:33|21142.46
06:46:34|21142.86
06:46:35|21142.86
06:46:37|21142.86
06:46:38|21142.86
06:46:39|21142.86
06:46:40|21142.86
06:46:41|21145.27
06:46:43|21144.6
06:46:43|21144.6
06:46:44|21144.56
06:46:45|21143.
06:46:46|21143.
06:46:47|21143.
06:46:49|21143.
06:46:49|21143.
06:46:51|21143.
06:46:52|21143.
06:46:53|21144.18
06:46:53|21144.18
06:46:55|21144.18
06:46:56|21144.7
06:46:56|21144.7
06:46:58|21144.7
06:46:59|21144.7
06:46:59|21144.7
06:47:01|21144.7
06:47:03|21144.7
06:47:03|21144.7
06:47:05|21146.88
06:47:07|21146.88
06:47:07|21146.88
06:47:09|21146.88
06:47:10|21146.88
06:47:12|21146.88
06:47:12|21146.88
06:47:14|21146.88
06:47:15|21146.88
06:47:16|21146.88
06:47:16|21146.88
06:47:18|21152.42
06:47:18|21152.42
06:47:20|21156.82
06:47:21|21156.82
06:47:22|21156.82
06:47:23|21156.82
06:47:24|21150.99
06:47:25|21150.99
06:47:26|21150.99
06:47:27|21150.99
06:47:28|21150.99
06:47:29|21150.99
06:47:30|21150.99
06:47:31|21147.5
06:47:32|21147.5
06:47:33|21147.5
06:47:34|21147.5
06:47:35|21150.41
06:47:36|21150.41
06:47:37|21150.41
06:47:38|21150.41
06:47:39|21150.41
06:47:40|21150.41
06:47:41|21150.41
06:47:42|21150.41
06:47:43|21150.41
06:47:44|21150.41
06:47:45|21150.41
06:47:46|21150.41
06:47:47|21150.41
06:47:48|21150.41
06:47:49|21150.99
06:47:50|21150.99
06:47:51|21149.04
06:47:52|21149.04
06:47:53|21149.04
06:47:54|21149.04
06:47:55|21149.51
06:47:56|21149.51
06:47:58|21149.51
06:47:58|21149.51
06:47:59|21152.25
06:48:01|21147.5
06:48:02|21152.38
06:48:03|21152.38
06:48:04|21149.93
06:48:06|21145.19
06:48:06|21145.19
06:48:07|21145.19
06:48:09|21152.37
06:48:10|21155.87
06:48:11|21155.87
06:48:13|21155.87
06:48:13|21155.87
06:48:15|21155.87
06:48:16|21155.87
06:48:17|21155.87
06:48:18|21155.87
06:48:19|21153.69
06:48:20|21153.69
06:48:21|21151.98
06:48:22|21151.86
06:48:23|21156.93
06:48:25|21156.93
06:48:26|21156.93
06:48:26|21156.93
06:48:27|21156.93
06:48:28|21156.93
06:48:30|21156.93
06:48:30|21156.93
06:48:31|21156.93
06:48:33|21156.93
06:48:33|21156.93
06:48:34|21156.79
06:48:36|21156.79
06:48:37|21156.93
06:48:38|21156.93
06:48:39|21158.32
06:48:40|21158.32
06:48:41|21158.32
06:48:42|21158.32
06:48:43|21158.32
06:48:44|21158.32
06:48:45|21156.74
06:48:46|21156.74
06:48:47|21159.73
06:48:48|21159.73
06:48:49|21159.95
06:48:50|21159.95
06:48:51|21159.95
06:48:52|21160.
06:48:53|21160.
06:48:54|21160.
06:48:55|21160.
06:48:56|21160.
06:48:57|21160.
06:48:58|21160.
06:48:59|21160.
06:49:00|21160.
06:49:01|21160.
06:49:02|21160.
06:49:03|21160.
06:49:05|21155.
06:49:07|21155.
06:49:07|21155.
06:49:09|21155.
06:49:09|21155.
06:49:12|21152.8
06:49:13|21152.8
06:49:13|21152.8
06:49:15|21152.8
06:49:16|21152.8
06:49:17|21152.8
06:49:18|21152.8
06:49:19|21152.8
06:49:21|21152.8
06:49:22|21152.8
06:49:22|21149.3
06:49:24|21147.2
06:49:24|21147.2
06:49:25|21147.2
06:49:26|21147.2
06:49:28|21147.2
06:49:28|21147.2
06:49:29|21147.2
06:49:30|21147.2
06:49:32|21147.2
06:49:32|21147.2
06:49:33|21146.88
06:49:35|21146.88
06:49:36|21146.88
06:49:37|21146.12
06:49:38|21146.12
06:49:39|21146.12
06:49:39|21146.12
06:49:40|21148.46
06:49:42|21148.46
06:49:43|21148.46
06:49:44|21148.46
06:49:45|21148.46
06:49:46|21148.46
06:49:46|21148.46
06:49:47|21148.46
06:49:49|21148.46
06:49:50|21151.23
06:49:51|21151.23
06:49:52|21151.23
06:49:53|21151.23
06:49:54|21151.23
06:49:55|21151.23
06:49:56|21151.23
06:49:57|21151.23
06:49:58|21145.93
06:49:59|21145.93
06:50:00|21145.93
06:50:01|21145.93
06:50:02|21145.93
06:50:03|21143.17
06:50:04|21143.17
06:50:06|21138.84
06:50:07|21138.84
06:50:09|21138.84
06:50:10|21138.84
06:50:11|21147.79
06:50:12|21146.81
06:50:14|21148.14
06:50:15|21148.14
06:50:16|21148.14
06:50:17|21148.14
06:50:18|21148.14
06:50:20|21148.14
06:50:21|21148.14
06:50:22|21148.14
06:50:23|21148.14
06:50:24|21148.14
06:50:25|21148.14
06:50:26|21147.74
06:50:27|21151.23
06:50:28|21152.37
06:50:29|21152.37
06:50:30|21152.37
06:50:31|21152.37
06:50:32|21152.37
06:50:33|21155.56
06:50:33|21155.56
06:50:35|21151.93
06:50:37|21151.93
06:50:37|21147.74
06:50:38|21147.74
06:50:39|21147.74
06:50:40|21147.96
06:50:41|21147.96
06:50:43|21147.96
06:50:43|21149.42
06:50:44|21149.42
06:50:45|21149.42
06:50:46|21149.42
06:50:47|21149.42
06:50:48|21149.42
06:50:49|21149.42
06:50:50|21149.42
06:50:51|21149.17
06:50:52|21149.17
06:50:53|21149.17
06:50:54|21149.17
06:50:55|21149.17
06:50:56|21149.17
06:50:57|21149.17
06:50:59|21149.17
06:51:00|21149.17
06:51:01|21149.17
06:51:01|21140.67
06:51:03|21140.67
06:51:05|21140.67
06:51:06|21140.67
06:51:08|21148.31
06:51:08|21148.31
06:51:09|21148.31
06:51:11|21148.31
06:51:12|21148.31
06:51:13|21148.31
06:51:14|21148.31
06:51:15|21148.31
06:51:17|21148.31
06:51:18|21146.56
06:51:20|21146.56
06:51:20|21146.56
06:51:21|21144.64
06:51:22|21144.64
06:51:23|21144.64
06:51:25|21144.64
06:51:26|21144.64
06:51:27|21144.64
06:51:28|21144.64
06:51:30|21143.97
06:51:31|21143.97
06:51:31|21143.97
06:51:32|21143.97
06:51:33|21143.97
06:51:35|21143.97
06:51:36|21143.97
06:51:36|21143.97
06:51:37|21143.97
06:51:38|21143.97
06:51:39|21143.97
06:51:41|21143.97
06:51:41|21143.97
06:51:43|21143.97
06:51:45|21143.97
06:51:45|21143.97
06:51:46|21143.97
06:51:47|21145.56
06:51:49|21145.56
06:51:49|21145.56
06:51:51|21145.56
06:51:52|21145.56
06:51:52|21145.56
06:51:54|21145.56
06:51:55|21145.56
06:51:55|21145.56
06:51:57|21145.56
06:51:58|21145.56
06:51:59|21145.56
06:52:00|21145.56
06:52:00|21145.56
06:52:02|21145.56
06:52:03|21145.56
06:52:04|21145.56
06:52:04|21145.56
06:52:06|21145.56
06:52:06|21145.56
06:52:08|21143.3
06:52:10|21138.
06:52:10|21138.
06:52:12|21137.48
06:52:14|21137.48
06:52:14|21136.84
06:52:16|21136.84
06:52:17|21136.84
06:52:18|21137.42
06:52:19|21134.42
06:52:20|21134.11
06:52:22|21133.53
06:52:22|21133.53
06:52:23|21135.92
06:52:25|21135.92
06:52:25|21135.92
06:52:27|21135.98
06:52:28|21135.98
06:52:29|21135.98
06:52:30|21135.98
06:52:31|21135.98
06:52:32|21135.98
06:52:33|21135.98
06:52:34|21135.98
06:52:35|21135.98
06:52:36|21137.46
06:52:37|21131.94
06:52:38|21131.28
06:52:39|21131.28
06:52:40|21129.98
06:52:41|21129.98
06:52:42|21128.01
06:52:43|21128.
06:52:44|21128.
06:52:45|21128.
06:52:46|21128.
06:52:47|21131.2
06:52:48|21131.2
06:52:49|21131.2
06:52:50|21131.2
06:52:51|21131.2
06:52:52|21132.71
06:52:53|21128.99
06:52:54|21128.99
06:52:56|21125.67
06:52:56|21125.67
06:52:57|21125.55
06:52:59|21125.55
06:52:59|21125.55
06:53:01|21125.55
06:53:02|21125.55
06:53:03|21125.37
06:53:03|21125.37
06:53:04|21125.37
06:53:06|21127.11
06:53:08|21127.11
06:53:10|21127.25
06:53:11|21127.25
06:53:13|21127.25
06:53:13|21126.49
06:53:15|21126.49
06:53:17|21126.49
06:53:18|21126.49
06:53:19|21126.49
06:53:20|21126.49
06:53:21|21126.49
06:53:22|21126.49
06:53:22|21126.49
06:53:24|21126.49
06:53:24|21126.49
06:53:25|21126.49
06:53:26|21126.49
06:53:28|21126.49
06:53:29|21126.49
06:53:30|21126.49
06:53:31|21126.49
06:53:32|21127.07
06:53:33|21127.07
06:53:34|21127.9
06:53:35|21127.9
06:53:35|21127.9
06:53:37|21127.9
06:53:38|21127.9
06:53:38|21127.9
06:53:40|21125.1
06:53:41|21128.99
06:53:42|21128.99
06:53:43|21129.83
06:53:43|21131.02
06:53:45|21131.02
06:53:45|21130.92
06:53:47|21130.86
06:53:48|21130.86
06:53:49|21132.99
06:53:50|21132.99
06:53:51|21132.99
06:53:52|21132.99
06:53:53|21132.99
06:53:54|21132.99
06:53:55|21132.99
06:53:56|21132.99
06:53:57|21132.
06:53:58|21131.03
06:53:59|21131.03
06:54:00|21131.03
06:54:01|21131.03
06:54:02|21131.03
06:54:03|21131.03
06:54:04|21131.03
06:54:05|21131.03
06:54:06|21131.03
06:54:07|21131.03
06:54:08|21131.03
06:54:10|21130.45
06:54:10|21130.33
06:54:13|21130.33
06:54:14|21130.33
06:54:16|21130.33
06:54:16|21130.33
06:54:18|21130.33
06:54:19|21130.33
06:54:21|21133.26
06:54:21|21133.26
06:54:22|21133.26
06:54:24|21133.26
06:54:25|21133.26
06:54:26|21137.45
06:54:27|21131.07
06:54:28|21131.07
06:54:29|21126.56
06:54:29|21126.56
06:54:31|21127.79
06:54:32|21127.79
06:54:33|21127.79
06:54:34|21127.79
06:54:35|21127.79
06:54:36|21132.8
06:54:37|21132.18
06:54:39|21132.18
06:54:40|21132.18
06:54:40|21130.33
06:54:42|21130.33
06:54:42|21126.85
06:54:43|21126.85
06:54:45|21126.85
06:54:46|21126.85
06:54:47|21126.85
06:54:48|21126.85
06:54:49|21126.85
06:54:50|21131.05
06:54:51|21131.05
06:54:52|21131.05
06:54:53|21131.05
06:54:54|21131.05
06:54:55|21131.05
06:54:57|21131.05
06:54:57|21131.05
06:54:59|21131.05
06:54:59|21131.05
06:55:01|21131.05
06:55:02|21126.15
06:55:02|21126.15
06:55:03|21126.15
06:55:05|21126.15
06:55:05|21129.96
06:55:07|21129.96
06:55:08|21129.96
06:55:08|21129.96
06:55:10|21129.96
06:55:12|21129.96
06:55:13|21129.96
06:55:14|21129.96
06:55:15|21122.8
06:55:17|21122.8
06:55:18|21119.44
06:55:19|21123.29
06:55:20|21123.29
06:55:21|21123.29
06:55:23|21123.92
06:55:24|21119.11
06:55:25|21119.11
06:55:26|21119.11
06:55:27|21119.11
06:55:28|21119.11
06:55:29|21119.11
06:55:30|21123.9
06:55:31|21119.49
06:55:32|21119.49
06:55:33|21119.49
06:55:34|21128.19
06:55:35|21128.19
06:55:36|21128.19
06:55:37|21128.19
06:55:38|21128.19
06:55:39|21128.19
06:55:41|21128.19
06:55:41|21128.19
06:55:43|21120.59
06:55:44|21120.59
06:55:44|21120.59
06:55:46|21120.59
06:55:47|21120.59
06:55:48|21120.59
06:55:49|21120.59
06:55:50|21120.59
06:55:51|21118.08
06:55:51|21118.08
06:55:53|21118.14
06:55:54|21118.14
06:55:55|21118.14
06:55:56|21118.14
06:55:57|21118.14
06:55:58|21118.14
06:55:59|21118.14
06:55:59|21118.14
06:56:01|21118.14
06:56:02|21118.14
06:56:03|21118.14
06:56:04|21118.14
06:56:05|21118.14
06:56:06|21127.57
06:56:07|21127.57
06:56:08|21127.58
06:56:08|21127.71
06:56:10|21127.71
06:56:12|21127.71
06:56:13|21129.03
06:56:14|21129.03
06:56:16|21130.
06:56:17|21130.
06:56:19|21130.
06:56:19|21130.
06:56:20|21130.
06:56:21|21130.
06:56:23|21130.
06:56:24|21130.
06:56:25|21130.
06:56:26|21130.
06:56:27|21130.
06:56:28|21130.
06:56:29|21130.
06:56:30|21130.
06:56:31|21125.75
06:56:32|21125.75
06:56:33|21125.75
06:56:34|21123.97
06:56:35|21123.97
06:56:36|21123.97
06:56:37|21123.97
06:56:38|21123.97
06:56:39|21129.98
06:56:40|21130.
06:56:41|21130.
06:56:42|21130.
06:56:43|21130.
06:56:44|21130.
06:56:45|21130.
06:56:46|21130.
06:56:47|21130.
06:56:48|21126.16
06:56:49|21124.68
06:56:50|21124.68
06:56:51|21124.68
06:56:52|21124.68
06:56:53|21124.68
06:56:54|21124.68
06:56:55|21124.68
06:56:56|21124.68
06:56:57|21124.68
06:56:58|21124.68
06:56:59|21124.68
06:57:00|21124.68
06:57:01|21124.68
06:57:02|21124.68
06:57:03|21124.68
06:57:04|21124.68
06:57:06|21124.68
06:57:06|21124.68
06:57:07|21124.68
06:57:08|21124.68
06:57:09|21124.68
06:57:10|21126.82
06:57:12|21126.82
06:57:13|21126.82
06:57:13|21126.82
06:57:16|21126.82
06:57:17|21126.82
06:57:18|21126.82
06:57:18|21126.82
06:57:19|21126.82
06:57:21|21126.82
06:57:22|21118.92
06:57:23|21118.92
06:57:24|21118.92
06:57:25|21118.92
06:57:26|21118.92
06:57:27|21118.92
06:57:28|21118.92
06:57:28|21118.92
06:57:31|21118.92
06:57:31|21118.92
06:57:32|21118.92
06:57:33|21118.92
06:57:34|21118.92
06:57:35|21118.92
06:57:36|21118.92
06:57:37|21118.92
06:57:38|21118.92
06:57:40|21118.92
06:57:41|21118.92
06:57:42|21118.92
06:57:43|21118.92
06:57:44|21118.92
06:57:45|21123.13
06:57:46|21123.13
06:57:47|21123.13
06:57:48|21123.13
06:57:49|21123.13
06:57:50|21123.13
06:57:50|21123.13
06:57:52|21123.13
06:57:53|21123.13
06:57:53|21123.13
06:57:55|21123.13
06:57:56|21123.13
06:57:57|21123.13
06:57:58|21123.13
06:57:59|21123.13
06:58:00|21123.13
06:58:01|21123.13
06:58:01|21123.13
06:58:03|21123.13
06:58:04|21123.13
06:58:05|21123.13
06:58:06|21122.79
06:58:07|21122.79
06:58:08|21122.79
06:58:10|21122.79
06:58:10|21122.79
06:58:11|21122.79
06:58:12|21122.79
06:58:14|21118.84
06:58:16|21118.84
06:58:17|21118.84
06:58:18|21125.13
06:58:19|21125.13
06:58:20|21125.13
06:58:21|21125.13
06:58:22|21125.13
06:58:23|21125.13
06:58:24|21125.13
06:58:25|21125.13
06:58:26|21121.78
06:58:27|21121.78
06:58:28|21121.78
06:58:29|21121.78
06:58:30|21121.78
06:58:31|21121.78
06:58:32|21121.78
06:58:33|21121.78
06:58:34|21121.78
06:58:35|21121.78
06:58:36|21121.78
06:58:37|21121.78
06:58:38|21121.78
06:58:39|21121.78
06:58:40|21121.78
06:58:41|21121.78
06:58:42|21125.25
06:58:43|21125.25
06:58:44|21125.25
06:58:45|21125.25
06:58:46|21125.27
06:58:47|21125.27
06:58:48|21125.19
06:58:49|21125.19
06:58:50|21124.75
06:58:51|21124.75
06:58:52|21124.75
06:58:53|21124.75
06:58:54|21123.45
06:58:55|21121.01
06:58:56|21121.01
06:58:57|21121.01
06:58:58|21121.01
06:58:59|21121.01
06:59:00|21121.01
06:59:01|21121.01
06:59:02|21121.01
06:59:03|21121.01
06:59:04|21121.01
06:59:05|21121.01
06:59:06|21121.01
06:59:07|21121.01
06:59:08|21121.01
06:59:09|21121.01
06:59:10|21121.01
06:59:11|21121.01
06:59:12|21121.01
06:59:13|21121.01
06:59:15|21121.01
06:59:16|21121.01
06:59:18|21121.01
06:59:18|21121.01
06:59:20|21125.28
06:59:20|21125.28
06:59:23|21125.28
06:59:24|21125.28
06:59:25|21125.28
06:59:26|21125.28
06:59:26|21125.28
06:59:27|21125.28
06:59:28|21125.28
06:59:30|21125.28
06:59:31|21125.28
06:59:32|21125.28
06:59:32|21125.28
06:59:34|21125.28
06:59:34|21125.28
06:59:36|21125.66
06:59:37|21125.66
06:59:38|21125.66
06:59:39|21125.66
06:59:40|21125.66
06:59:41|21125.66
06:59:42|21125.66
06:59:43|21125.66
06:59:44|21125.66
06:59:45|21125.66
06:59:46|21125.66
06:59:48|21123.07
06:59:48|21123.07
06:59:50|21123.07
06:59:51|21123.07
06:59:53|21123.07
06:59:53|21123.07
06:59:55|21126.5
06:59:57|21126.5
06:59:58|21122.01
06:59:59|21122.21
07:00:00|21122.21
07:00:01|21122.21
07:00:02|21122.21
07:00:03|21122.21
07:00:04|21122.21
07:00:05|21122.21
07:00:06|21122.21
07:00:07|21122.21
07:00:09|21122.21
07:00:10|21122.21
07:00:10|21122.21
07:00:12|21122.21
07:00:13|21122.21
07:00:14|21122.21
07:00:16|21122.21
07:00:16|21122.21
07:00:17|21122.21
07:00:18|21122.21
07:00:19|21122.21
07:00:20|21122.21
07:00:21|21122.41
07:00:22|21122.41
07:00:23|21119.23
07:00:24|21119.23
07:00:25|21118.91
07:00:27|21118.91
07:00:27|21118.91
07:00:29|21118.91
07:00:30|21118.91
07:00:31|21118.91
07:00:33|21119.
07:00:33|21119.
07:00:34|21119.
07:00:35|21122.74
07:00:36|21122.56
07:00:38|21122.91
07:00:39|21122.91
07:00:40|21122.91
07:00:41|21122.91
07:00:42|21122.91
07:00:43|21122.91
07:00:45|21118.8
07:00:45|21118.8
07:00:46|21118.8
07:00:47|21118.8
07:00:48|21118.8
07:00:50|21118.8
07:00:50|21118.8
07:00:52|21118.8
07:00:53|21118.8
07:00:54|21118.8
07:00:55|21118.8
07:00:55|21118.8
07:00:57|21118.8
07:00:58|21116.41
07:00:59|21116.
07:01:00|21115.55
07:01:02|21119.59
07:01:02|21119.59
07:01:03|21119.59
07:01:04|21119.19
07:01:05|21119.19
07:01:06|21118.95
07:01:07|21118.95
07:01:08|21118.95
07:01:09|21119.21
07:01:10|21119.21
07:01:11|21119.21
07:01:12|21119.21
07:01:13|21119.21
07:01:14|21119.59
07:01:16|21121.14
07:01:17|21121.14
07:01:19|21121.14
07:01:19|21121.14
07:01:20|21121.14
07:01:21|21121.14
07:01:23|21121.14
07:01:25|21118.93
07:01:26|21118.93
07:01:27|21118.93
07:01:28|21118.93
07:01:29|21118.93
07:01:30|21122.75
07:01:31|21118.41
07:01:32|21118.34
07:01:33|21118.34
07:01:33|21118.34
07:01:35|21118.34
07:01:35|21118.34
07:01:37|21118.34
07:01:39|21118.34
07:01:39|21116.35
07:01:40|21116.35
07:01:41|21116.35
07:01:42|21116.35
07:01:43|21116.35
07:01:44|21116.35
07:01:45|21114.53
07:01:46|21114.53
07:01:47|21110.78
07:01:48|21110.78
07:01:49|21110.78
07:01:50|21105.86
07:01:51|21105.86
07:01:52|21105.86
07:01:53|21105.86
07:01:54|21105.86
07:01:55|21105.86
07:01:56|21105.86
07:01:57|21105.86
07:01:59|21105.86
07:01:59|21105.86
07:02:00|21105.86
07:02:01|21105.86
07:02:03|21114.16
07:02:04|21114.16
07:02:05|21114.16
07:02:06|21114.16
07:02:07|21114.16
07:02:08|21114.16
07:02:09|21114.16
07:02:10|21114.16
07:02:11|21114.16
07:02:12|21114.16
07:02:13|21114.16
07:02:14|21114.16
07:02:16|21114.16
07:02:17|21114.16
07:02:19|21114.16
07:02:21|21114.16
07:02:21|21114.16
07:02:23|21110.52
07:02:24|21110.52
07:02:25|21110.52
07:02:27|21110.52
07:02:27|21110.52
07:02:28|21110.52
07:02:29|21110.52
07:02:30|21110.52
07:02:32|21110.52
07:02:33|21110.52
07:02:34|21110.41
07:02:35|21110.41
07:02:36|21110.41
07:02:37|21111.77
07:02:38|21111.77
07:02:39|21111.77
07:02:41|21111.77
07:02:42|21111.77
07:02:42|21111.77
07:02:44|21111.77
07:02:45|21111.77
07:02:45|21111.77
07:02:47|21110.73
07:02:48|21110.73
07:02:49|21110.73
07:02:50|21110.75
07:02:51|21106.85
07:02:52|21106.85
07:02:53|21106.85
07:02:54|21106.85
07:02:55|21106.85
07:02:56|21106.85
07:02:57|21106.85
07:02:58|21106.85
07:02:59|21112.09
07:03:00|21112.09
07:03:01|21112.09
07:03:03|21112.09
07:03:04|21112.09
07:03:05|21112.09
07:03:06|21108.22
07:03:07|21108.22
07:03:07|21114.22
07:03:09|21114.22
07:03:10|21114.22
07:03:10|21114.22
07:03:12|21114.22
07:03:13|21114.22
07:03:14|21107.76
07:03:15|21107.76
07:03:16|21107.76
07:03:17|21107.76
07:03:19|21107.76
07:03:20|21107.76
07:03:21|21107.76
07:03:22|21107.76
07:03:24|21105.84
07:03:26|21105.84
07:03:26|21105.
07:03:27|21105.
07:03:28|21105.
07:03:29|21105.
07:03:30|21105.
07:03:31|21105.
07:03:32|21105.
07:03:33|21105.
07:03:34|21105.
07:03:35|21107.76
07:03:37|21107.76
07:03:38|21107.76
07:03:39|21107.76
07:03:40|21107.76
07:03:41|21107.76
07:03:42|21107.76
07:03:43|21107.76
07:03:43|21107.76
07:03:45|21107.76
07:03:45|21107.76
07:03:48|21107.76
07:03:48|21107.76
07:03:49|21107.76
07:03:50|21107.76
07:03:51|21107.76
07:03:52|21107.76
07:03:54|21107.76
07:03:55|21107.76
07:03:56|21107.76
07:03:58|21107.76
07:03:58|21107.76
07:03:59|21107.76
07:04:00|21107.76
07:04:01|21107.76
07:04:02|21107.76
07:04:03|21107.76
07:04:05|21107.76
07:04:05|21111.6
07:04:06|21111.6
07:04:07|21111.6
07:04:09|21111.6
07:04:10|21111.6
07:04:11|21106.18
07:04:12|21106.18
07:04:13|21106.18
07:04:14|21106.18
07:04:14|21106.18
07:04:16|21103.5
07:04:16|21103.5
07:04:17|21103.5
07:04:18|21103.5
07:04:21|21103.5
07:04:22|21103.5
07:04:23|21103.5
07:04:24|21103.5
07:04:25|21107.22
07:04:27|21107.22
07:04:27|21107.22
07:04:29|21107.75
07:04:30|21103.5
07:04:31|21103.5
07:04:31|21103.5
07:04:32|21103.5
07:04:34|21103.5
07:04:34|21098.18
07:04:35|21098.18
07:04:37|21098.18
07:04:38|21098.18
07:04:39|21098.18
07:04:40|21098.18
07:04:40|21098.18
07:04:41|21098.18
07:04:43|21098.18
07:04:44|21104.58
07:04:45|21104.58
07:04:46|21104.58
07:04:47|21106.85
07:04:49|21106.85
07:04:49|21106.85
07:04:50|21106.85
07:04:51|21106.57
07:04:52|21106.57
07:04:53|21106.57
07:04:54|21101.49
07:04:55|21101.49
07:04:56|21101.49
07:04:57|21101.59
07:04:58|21101.59
07:04:59|21106.57
07:05:00|21109.99
07:05:01|21109.99
07:05:02|21109.99
07:05:03|21109.99
07:05:04|21109.99
07:05:05|21109.99
07:05:06|21109.99
07:05:07|21109.99
07:05:08|21109.99
07:05:09|21109.99
07:05:10|21109.99
07:05:11|21109.99
07:05:12|21109.99
07:05:13|21109.99
07:05:14|21109.99
07:05:16|21109.99
07:05:17|21109.99
07:05:18|21109.99
07:05:19|21109.99
07:05:21|21109.99
07:05:22|21109.99
07:05:22|21109.99
07:05:23|21109.99
07:05:25|21106.45
07:05:27|21106.45
07:05:28|21106.45
07:05:29|21106.45
07:05:30|21098.94
07:05:31|21098.94
07:05:33|21098.94
07:05:34|21098.94
07:05:35|21098.94
07:05:36|21098.94
07:05:36|21098.94
07:05:38|21098.94
07:05:38|21098.94
07:05:40|21098.94
07:05:41|21098.94
07:05:42|21098.94
07:05:43|21098.94
07:05:44|21098.94
07:05:45|21099.6
07:05:46|21096.8
07:05:47|21096.8
07:05:48|21096.8
07:05:49|21096.8
07:05:50|21096.8
07:05:51|21100.69
07:05:52|21100.69
07:05:54|21100.69
07:05:54|21100.69
07:05:55|21100.69
07:05:56|21100.44
07:05:57|21096.56
07:05:59|21096.56
07:05:59|21096.56
07:06:00|21096.56
07:06:01|21096.56
07:06:02|21096.56
07:06:04|21096.
07:06:05|21095.26
07:06:06|21098.77
07:06:07|21098.77
07:06:08|21098.77
07:06:09|21098.77
07:06:10|21098.77
07:06:11|21095.
07:06:12|21095.
07:06:13|21095.
07:06:15|21095.
07:06:15|21094.65
07:06:17|21094.65
07:06:18|21094.65
07:06:19|21094.65
07:06:20|21094.65
07:06:22|21092.25
07:06:23|21087.39
07:06:25|21087.43
07:06:28|21083.62
07:06:28|21081.92
07:06:29|21081.92
07:06:30|21085.39
07:06:31|21085.39
07:06:32|21085.39
07:06:33|21089.1
07:06:34|21089.1
07:06:35|21089.1
07:06:36|21089.1
07:06:38|21089.1
07:06:39|21089.1
07:06:40|21089.1
07:06:41|21093.5
07:06:42|21093.5
07:06:43|21093.38
07:06:43|21093.38
07:06:45|21093.38
07:06:46|21093.38
07:06:47|21093.38
07:06:48|21093.38
07:06:49|21093.38
07:06:50|21093.38
07:06:51|21093.38
07:06:52|21093.56
07:06:53|21093.56
07:06:53|21093.56
07:06:55|21093.56
07:06:56|21093.56
07:06:57|21093.56
07:06:58|21093.56
07:06:59|21093.56
07:07:00|21093.56
07:07:01|21096.51
07:07:05|21096.51
07:07:05|21091.71
07:07:07|21097.15
07:07:08|21097.15
07:07:09|21096.67
07:07:09|21096.67
07:07:10|21096.67
07:07:11|21098.55
07:07:13|21098.55
07:07:13|21098.55
07:07:15|21098.55
07:07:16|21098.55
07:07:17|21098.55
07:07:18|21098.55
07:07:19|21098.55
07:07:20|21098.55
07:07:21|21098.55
07:07:23|21096.67
07:07:24|21096.67
07:07:25|21096.67
07:07:27|21096.67
07:07:28|21096.67
07:07:29|21096.67
07:07:30|21096.67
07:07:30|21096.67
07:07:32|21096.67
07:07:33|21096.67
07:07:34|21096.67
07:07:35|21096.67
07:07:36|21096.67
07:07:37|21096.67
07:07:38|21096.67
07:07:39|21096.67
07:07:40|21096.67
07:07:41|21096.67
07:07:42|21096.67
07:07:43|21096.67
07:07:44|21095.06
07:07:45|21095.06
07:07:46|21095.06
07:07:48|21095.06
07:07:49|21095.06
07:07:50|21095.06
07:07:51|21095.06
07:07:51|21095.06
07:07:52|21095.06
07:07:54|21098.63
07:07:54|21100.78
07:07:56|21102.05
07:07:57|21102.05
07:07:58|21102.05
07:07:58|21102.05
07:07:59|21102.05
07:08:01|21102.05
07:08:02|21102.05
07:08:03|21102.05
07:08:03|21102.05
07:08:05|21102.05
07:08:06|21102.26
07:08:07|21102.26
07:08:09|21102.26
07:08:09|21102.26
07:08:10|21102.26
07:08:11|21107.26
07:08:13|21110.48
07:08:13|21106.8
07:08:14|21106.8
07:08:15|21106.8
07:08:16|21106.8
07:08:17|21106.8
07:08:19|21106.8
07:08:20|21110.48
07:08:21|21112.38
07:08:22|21112.38
07:08:23|21114.31
07:08:24|21114.31
07:08:26|21111.66
07:08:26|21119.33
07:08:28|21119.33
07:08:29|21119.33
07:08:30|21125.
07:08:31|21122.94
07:08:32|21122.94
07:08:33|21125.62
07:08:34|21127.34
07:08:35|21125.31
07:08:36|21125.86
07:08:37|21125.86
07:08:38|21125.95
07:08:39|21125.95
07:08:41|21125.95
07:08:41|21125.95
07:08:43|21125.95
07:08:44|21125.95
07:08:45|21125.95
07:08:46|21125.95
07:08:47|21125.95
07:08:48|21125.95
07:08:48|21125.95
07:08:50|21125.95
07:08:51|21125.95
07:08:52|21114.54
07:08:54|21114.54
07:08:54|21114.54
07:08:55|21114.54
07:08:56|21114.54
07:08:57|21114.58
07:08:58|21114.58
07:08:59|21114.58
07:09:00|21117.76
07:09:02|21117.76
07:09:03|21117.76
07:09:04|21115.2
07:09:05|21114.54
07:09:06|21114.54
07:09:07|21114.54
07:09:08|21118.49
07:09:08|21118.49
07:09:09|21118.49
07:09:11|21118.49
07:09:11|21118.49
07:09:13|21119.29
07:09:14|21118.18
07:09:15|21118.18
07:09:15|21118.18
07:09:17|21118.18
07:09:18|21118.18
07:09:19|21118.18
07:09:19|21118.18
07:09:21|21118.18
07:09:22|21118.18
07:09:23|21118.18
07:09:25|21119.78
07:09:26|21119.78
07:09:27|21119.78
07:09:29|21119.78
07:09:29|21119.78
07:09:30|21119.78
07:09:31|21119.78
07:09:32|21119.78
07:09:33|21119.78
07:09:34|21119.78
07:09:35|21119.78
07:09:36|21119.78
07:09:37|21119.78
07:09:38|21119.78
07:09:40|21119.78
07:09:40|21119.78
07:09:41|21119.78
07:09:42|21119.78
07:09:43|21119.78
07:09:45|21119.78
07:09:45|21119.78
07:09:46|21119.78
07:09:47|21119.78
07:09:48|21119.78
07:09:50|21119.78
07:09:50|21119.78
07:09:52|21119.78
07:09:53|21119.78
07:09:54|21119.78
07:09:55|21119.78
07:09:56|21124.61
07:09:57|21124.61
07:09:58|21124.61
07:09:59|21124.61
07:10:00|21124.61
07:10:01|21124.61
07:10:02|21124.61
07:10:03|21124.61
07:10:04|21124.61
07:10:06|21124.29
07:10:07|21124.29
07:10:08|21124.29
07:10:09|21126.9
07:10:10|21126.9
07:10:11|21131.37
07:10:12|21131.37
07:10:12|21131.37
07:10:14|21131.37
07:10:15|21131.37
07:10:15|21133.28
07:10:17|21133.28
07:10:18|21135.82
07:10:19|21135.82
07:10:20|21140.65
07:10:21|21140.65
07:10:22|21139.91
07:10:23|21139.91
07:10:23|21139.91
07:10:26|21139.91
07:10:27|21139.69
07:10:28|21139.69
07:10:30|21141.68
07:10:31|21141.68
07:10:33|21141.68
07:10:33|21138.71
07:10:35|21135.2
07:10:36|21133.28
07:10:37|21133.28
07:10:38|21133.28
07:10:39|21135.95
07:10:40|21135.95
07:10:41|21135.95
07:10:42|21135.95
07:10:43|21135.95
07:10:44|21135.95
07:10:45|21135.95
07:10:46|21137.02
07:10:47|21137.02
07:10:48|21137.02
07:10:50|21137.02
07:10:50|21137.02
07:10:51|21137.02
07:10:52|21137.02
07:10:53|21137.02
07:10:55|21140.5
07:10:55|21140.5
07:10:57|21136.47
07:10:57|21136.47
07:10:58|21136.47
07:11:00|21131.64
07:11:01|21131.64
07:11:02|21131.64
07:11:03|21137.98
07:11:04|21137.98
07:11:05|21137.98
07:11:06|21137.98
07:11:08|21135.86
07:11:08|21135.86
07:11:10|21135.86
07:11:11|21135.86
07:11:12|21135.86
07:11:13|21135.86
07:11:14|21135.86
07:11:15|21139.83
07:11:16|21139.83
07:11:17|21136.68
07:11:18|21136.68
07:11:19|21136.68
07:11:20|21136.68
07:11:21|21136.68
07:11:22|21136.68
07:11:23|21136.68
07:11:24|21136.68
07:11:25|21135.92
07:11:27|21135.92
07:11:28|21135.92
07:11:29|21135.92
07:11:30|21135.92
07:11:31|21135.92
07:11:33|21135.92
07:11:33|21135.92
07:11:35|21135.92
07:11:36|21135.92
07:11:37|21135.92
07:11:39|21135.92
07:11:39|21139.35
07:11:40|21139.35
07:11:41|21139.35
07:11:42|21135.92
07:11:43|21135.92
07:11:44|21135.92
07:11:45|21135.92
07:11:46|21135.92
07:11:47|21135.63
07:11:48|21135.63
07:11:49|21135.63
07:11:50|21135.63
07:11:51|21135.63
07:11:53|21135.63
07:11:54|21135.63
07:11:55|21135.63
07:11:56|21139.05
07:11:57|21135.63
07:11:58|21135.63
07:11:59|21136.82
07:12:00|21136.82
07:12:01|21136.82
07:12:02|21136.82
07:12:03|21136.82
07:12:04|21132.87
07:12:05|21132.87
07:12:06|21137.08
07:12:07|21137.08
07:12:07|21137.08
07:12:09|21131.97
07:12:10|21131.97
07:12:11|21131.97
07:12:12|21131.97
07:12:13|21131.97
07:12:14|21132.06
07:12:15|21132.06
07:12:16|21132.06
07:12:17|21132.06
07:12:18|21132.06
07:12:19|21132.06
07:12:20|21132.06
07:12:21|21132.06
07:12:22|21132.06
07:12:23|21132.06
07:12:24|21132.06
07:12:25|21138.22
07:12:26|21138.22
07:12:28|21138.22
07:12:29|21138.22
07:12:30|21138.22
07:12:31|21138.22
07:12:32|21139.84
07:12:33|21139.84
07:12:34|21140.1
07:12:35|21140.1
07:12:36|21144.83
07:12:37|21152.38
07:12:38|21151.68
07:12:39|21151.68
07:12:40|21154.29
07:12:41|21156.39
07:12:42|21150.39
07:12:43|21150.39
07:12:44|21150.39
07:12:45|21150.39
07:12:46|21150.39
07:12:47|21150.39
07:12:48|21150.39
07:12:49|21157.82
07:12:50|21157.82
07:12:51|21157.82
07:12:53|21150.43
07:12:53|21148.84
07:12:54|21148.84
07:12:56|21148.21
07:12:57|21148.21
07:12:58|21148.21
07:12:59|21148.21
07:13:00|21148.21
07:13:01|21148.21
07:13:02|21146.
07:13:03|21146.
07:13:05|21146.48
07:13:06|21139.39
07:13:06|21139.39
07:13:08|21139.39
07:13:09|21139.39
07:13:10|21139.39
07:13:11|21139.39
07:13:11|21139.39
07:13:13|21139.39
07:13:14|21139.39
07:13:14|21139.39
07:13:16|21139.39
07:13:17|21139.39
07:13:18|21139.39
07:13:19|21139.39
07:13:19|21141.6
07:13:21|21137.83
07:13:22|21137.89
07:13:23|21137.89
07:13:24|21137.89
07:13:25|21142.89
07:13:26|21142.89
07:13:27|21142.89
07:13:29|21142.89
07:13:30|21142.89
07:13:31|21142.89
07:13:32|21142.89
07:13:33|21142.89
07:13:34|21138.
07:13:36|21138.
07:13:37|21138.
07:13:38|21138.
07:13:39|21138.
07:13:40|21138.
07:13:41|21138.
07:13:42|21138.
07:13:43|21137.48
07:13:44|21137.48
07:13:45|21137.48
07:13:46|21137.05
07:13:47|21137.05
07:13:49|21137.05
07:13:49|21137.05
07:13:51|21137.05
07:13:52|21137.05
07:13:53|21137.05
07:13:53|21138.75
07:13:55|21138.75
07:13:56|21138.75
07:13:57|21138.75
07:13:57|21140.64
07:13:59|21140.64
07:13:59|21142.89
07:14:01|21142.89
07:14:01|21142.89
07:14:02|21144.63
07:14:03|21144.63
07:14:06|21137.66
07:14:07|21137.66
07:14:08|21137.66
07:14:09|21137.66
07:14:10|21137.66
07:14:10|21137.66
07:14:11|21137.66
07:14:12|21137.66
07:14:14|21137.66
07:14:14|21137.66
07:14:16|21137.66
07:14:16|21144.7
07:14:18|21144.7
07:14:18|21144.7
07:14:19|21144.7
07:14:20|21144.7
07:14:22|21144.7
07:14:22|21144.7
07:14:24|21144.7
07:14:24|21144.7
07:14:25|21144.7
07:14:27|21144.7
07:14:28|21144.7
07:14:30|21144.7
07:14:31|21144.7
07:14:33|21144.7
07:14:34|21146.89
07:14:36|21146.89
07:14:37|21146.89
07:14:38|21146.89
07:14:40|21146.89
07:14:40|21146.89
07:14:42|21146.89
07:14:43|21146.89
07:14:44|21146.89
07:14:45|21146.89
07:14:46|21146.89
07:14:47|21146.89
07:14:48|21146.89
07:14:49|21146.89
07:14:50|21146.89
07:14:51|21146.89
07:14:52|21146.89
07:14:54|21140.16
07:14:54|21140.16
07:14:56|21140.16
07:14:57|21140.16
07:14:58|21140.16
07:14:58|21140.16
07:15:00|21140.16
07:15:00|21140.16
07:15:02|21140.16
07:15:03|21140.16
07:15:04|21140.16
07:15:05|21140.16
07:15:06|21143.28
07:15:07|21143.27
07:15:08|21145.59
07:15:09|21145.59
07:15:10|21145.59
07:15:11|21145.59
07:15:12|21145.59
07:15:13|21145.59
07:15:14|21145.59
07:15:15|21145.59
07:15:16|21140.86
07:15:17|21140.86
07:15:18|21140.86
07:15:19|21140.86
07:15:20|21140.86
07:15:21|21140.86
07:15:22|21140.86
07:15:23|21140.86
07:15:24|21140.86
07:15:25|21140.86
07:15:26|21140.86
07:15:27|21140.86
07:15:28|21140.32
07:15:29|21145.64
07:15:31|21145.64
07:15:31|21145.64
07:15:34|21144.72
07:15:35|21144.63
07:15:36|21142.71
07:15:37|21142.71
07:15:38|21142.71
07:15:40|21139.75
07:15:40|21139.75
07:15:42|21139.75
07:15:43|21150.78
07:15:44|21151.49
07:15:45|21151.49
07:15:47|21151.49
07:15:48|21151.77
07:15:49|21151.77
07:15:50|21151.77
07:15:51|21151.77
07:15:51|21151.77
07:15:52|21151.77
07:15:54|21152.7
07:15:54|21155.24
07:15:55|21155.24
07:15:57|21155.24
07:15:57|21155.24
07:15:58|21155.24
07:15:59|21155.24
07:16:01|21155.24
07:16:02|21157.38
07:16:02|21157.38
07:16:03|21157.38
07:16:05|21152.14
07:16:05|21152.11
07:16:07|21152.11
07:16:08|21152.11
07:16:09|21152.11
07:16:10|21152.11
07:16:10|21152.11
07:16:11|21152.11
07:16:12|21152.11
07:16:14|21157.02
07:16:15|21157.02
07:16:15|21157.02
07:16:16|21157.84
07:16:18|21157.84
07:16:18|21157.84
07:16:19|21155.04
07:16:20|21155.04
07:16:21|21155.04
07:16:23|21155.04
07:16:24|21155.04
07:16:24|21155.04
07:16:26|21155.04
07:16:26|21153.76
07:16:28|21153.76
07:16:29|21153.76
07:16:29|21153.76
07:16:31|21153.76
07:16:32|21153.76
07:16:33|21153.76
07:16:35|21150.01
07:16:36|21147.63
07:16:37|21147.63
07:16:38|21147.63
07:16:39|21147.63
07:16:40|21147.63
07:16:41|21147.63
07:16:43|21146.57
07:16:44|21146.57
07:16:44|21146.57
07:16:46|21146.57
07:16:47|21146.57
07:16:48|21146.57
07:16:49|21146.57
07:16:50|21146.57
07:16:51|21146.57
07:16:52|21146.57
07:16:53|21146.57
07:16:54|21146.57
07:16:55|21148.4
07:16:56|21148.4
07:16:57|21148.4
07:16:58|21148.4
07:16:59|21148.4
07:17:00|21148.4
07:17:01|21148.4
07:17:02|21148.4
07:17:03|21148.4
07:17:04|21145.18
07:17:05|21145.18
07:17:06|21150.1
07:17:07|21150.1
07:17:08|21150.1
07:17:09|21150.1
07:17:10|21150.1
07:17:11|21150.1
07:17:12|21150.1
07:17:13|21150.1
07:17:14|21150.1
07:17:15|21143.88
07:17:16|21143.93
07:17:17|21143.93
07:17:19|21143.93
07:17:20|21143.93
07:17:21|21143.93
07:17:22|21143.93
07:17:23|21142.58
07:17:24|21141.49
07:17:24|21141.49
07:17:25|21141.49
07:17:27|21141.75
07:17:28|21141.75
07:17:29|21142.21
07:17:30|21142.21
07:17:31|21141.35
07:17:33|21141.35
07:17:34|21141.35
07:17:35|21141.35
07:17:36|21139.69
07:17:37|21137.13
07:17:38|21137.13
07:17:40|21135.77
07:17:40|21135.78
07:17:41|21135.11
07:17:43|21135.11
07:17:45|21135.11
07:17:45|21135.11
07:17:47|21135.11
07:17:47|21135.11
07:17:48|21135.1
07:17:49|21135.1
07:17:50|21135.1
07:17:51|21135.1
07:17:52|21135.1
07:17:54|21135.1
07:17:55|21138.67
07:17:56|21138.67
07:17:57|21138.67
07:17:58|21138.67
07:17:59|21138.67
07:18:00|21138.67
07:18:02|21138.67
07:18:02|21138.67
07:18:04|21138.67
07:18:05|21141.46
07:18:06|21141.46
07:18:07|21140.91
07:18:08|21140.91
07:18:09|21140.91
07:18:10|21140.91
07:18:11|21135.38
07:18:12|21135.38
07:18:13|21135.38
07:18:14|21142.67
07:18:15|21145.97
07:18:16|21145.97
07:18:17|21145.97
07:18:18|21145.97
07:18:19|21145.97
07:18:20|21145.97
07:18:21|21145.97
07:18:22|21145.97
07:18:23|21145.97
07:18:24|21145.97
07:18:25|21145.97
07:18:26|21145.97
07:18:27|21145.97
07:18:28|21145.97
07:18:29|21145.97
07:18:31|21145.97
07:18:31|21145.97
07:18:33|21145.97
07:18:33|21145.97
07:18:35|21145.97
07:18:36|21145.97
07:18:37|21145.97
07:18:39|21145.97
07:18:39|21145.97
07:18:40|21145.97
07:18:42|21145.97
07:18:43|21145.97
07:18:44|21145.97
07:18:46|21145.97
07:18:46|21145.97
07:18:47|21140.12
07:18:48|21140.12
07:18:49|21140.12
07:18:51|21140.12
07:18:52|21140.12
07:18:54|21140.12
07:18:54|21140.12
07:18:55|21140.12
07:18:56|21140.12
07:18:57|21140.12
07:18:59|21139.91
07:19:00|21139.91
07:19:01|21139.91
07:19:02|21139.91
07:19:03|21139.91
07:19:04|21138.79
07:19:05|21138.79
07:19:06|21138.79
07:19:07|21138.79
07:19:08|21145.66
07:19:09|21145.66
07:19:10|21140.82
07:19:11|21140.63
07:19:11|21137.88
07:19:13|21137.88
07:19:15|21137.88
07:19:16|21137.88
07:19:17|21137.88
07:19:18|21138.32
07:19:19|21138.32
07:19:20|21143.73
07:19:21|21143.73
07:19:21|21143.73
07:19:22|21143.73
07:19:23|21143.73
07:19:24|21143.73
07:19:25|21143.73
07:19:27|21143.73
07:19:28|21143.73
07:19:29|21143.73
07:19:30|21138.85
07:19:31|21138.85
07:19:32|21138.85
07:19:33|21138.85
07:19:35|21138.85
07:19:35|21138.85
07:19:38|21138.85
07:19:39|21138.85
07:19:40|21138.85
07:19:42|21138.85
07:19:42|21138.85
07:19:43|21138.85
07:19:44|21138.85
07:19:45|21138.85
07:19:46|21138.85
07:19:47|21138.85
07:19:49|21138.85
07:19:50|21138.85
07:19:51|21138.85
07:19:51|21136.3
07:19:53|21136.3
07:19:54|21136.3
07:19:55|21136.3
07:19:56|21136.3
07:19:56|21136.3
07:19:58|21136.3
07:20:00|21136.3
07:20:00|21136.3
07:20:01|21136.3
07:20:02|21136.3
07:20:03|21136.3
07:20:05|21136.3
07:20:06|21136.3
07:20:07|21139.71
07:20:08|21139.71
07:20:09|21139.71
07:20:11|21139.71
07:20:12|21139.71
07:20:12|21139.71
07:20:13|21139.71
07:20:14|21139.71
07:20:15|21139.71
07:20:16|21139.71
07:20:17|21139.71
07:20:18|21139.71
07:20:19|21139.71
07:20:20|21139.71
07:20:22|21139.71
07:20:23|21139.71
07:20:23|21139.71
07:20:25|21139.71
07:20:26|21139.71
07:20:27|21139.71
07:20:28|21139.71
07:20:29|21139.71
07:20:30|21139.71
07:20:31|21139.71
07:20:31|21139.71
07:20:34|21139.71
07:20:35|21139.71
07:20:36|21139.71
07:20:38|21135.24
07:20:38|21139.05
07:20:39|21139.05
07:20:40|21139.05
07:20:42|21139.05
07:20:44|21139.05
07:20:44|21139.05
07:20:45|21139.05
07:20:46|21139.05
07:20:48|21139.05
07:20:48|21139.05
07:20:50|21139.05
07:20:51|21139.05
07:20:52|21139.05
07:20:53|21139.05
07:20:54|21139.05
07:20:55|21139.05
07:20:56|21139.05
07:20:57|21139.05
07:20:58|21139.05
07:20:59|21139.05
07:21:00|21139.05
07:21:02|21139.05
07:21:03|21139.05
07:21:04|21139.05
07:21:05|21135.1
07:21:06|21135.1
07:21:07|21135.1
07:21:08|21135.1
07:21:09|21133.27
07:21:10|21133.27
07:21:11|21137.57
07:21:12|21137.57
07:21:13|21137.57
07:21:14|21137.57
07:21:15|21137.57
07:21:16|21137.57
07:21:17|21137.57
07:21:18|21131.9
07:21:19|21131.9
07:21:20|21131.9
07:21:21|21131.9
07:21:22|21131.9
07:21:23|21131.9
07:21:24|21135.47
07:21:25|21135.47
07:21:26|21135.47
07:21:28|21135.47
07:21:28|21135.47
07:21:29|21135.47
07:21:30|21135.47
07:21:32|21135.47
07:21:32|21135.47
07:21:34|21135.47
07:21:34|21135.47
07:21:35|21135.47
07:21:37|21130.52
07:21:38|21130.52
07:21:40|21130.52
07:21:41|21130.52
07:21:42|21130.52
07:21:42|21130.52
07:21:44|21130.52
07:21:46|21130.52
07:21:47|21130.52
07:21:48|21130.52
07:21:49|21130.52
07:21:50|21130.52
07:21:51|21130.52
07:21:52|21130.52
07:21:53|21130.52
07:21:54|21130.52
07:21:55|21130.52
07:21:56|21130.52
07:21:57|21130.52
07:21:59|21130.52
07:21:59|21130.52
07:22:00|21135.04
07:22:02|21135.04
07:22:03|21135.04
07:22:04|21136.5
07:22:04|21131.95
07:22:07|21137.88
07:22:08|21137.88
07:22:09|21137.88
07:22:10|21137.88
07:22:11|21133.38
07:22:12|21133.38
07:22:12|21133.38
07:22:14|21133.38
07:22:14|21133.38
07:22:16|21133.38
07:22:17|21133.38
07:22:17|21133.38
07:22:19|21133.38
07:22:19|21133.38
07:22:20|21133.38
07:22:22|21133.38
07:22:23|21130.58
07:22:24|21130.58
07:22:25|21130.58
07:22:26|21130.58
07:22:26|21130.58
07:22:28|21130.
07:22:29|21130.
07:22:30|21130.
07:22:31|21128.96
07:22:31|21128.96
07:22:33|21128.96
07:22:34|21128.96
07:22:35|21128.96
07:22:36|21128.96
07:22:38|21128.96
07:22:38|21128.96
07:22:39|21128.96
07:22:41|21131.6
07:22:43|21131.6
07:22:43|21131.6
07:22:44|21131.6
07:22:45|21131.6
07:22:46|21131.6
07:22:47|21131.6
07:22:49|21131.6
07:22:49|21131.6
07:22:50|21131.6
07:22:51|21131.6
07:22:52|21131.6
07:22:53|21131.6
07:22:55|21131.6
07:22:56|21131.6
07:22:58|21126.75
07:22:58|21126.75
07:22:59|21126.75
07:23:00|21126.89
07:23:01|21126.75
07:23:02|21126.75
07:23:03|21126.75
07:23:05|21126.75
07:23:07|21126.75
07:23:08|21126.75
07:23:08|21126.75
07:23:09|21126.81
07:23:10|21125.99
07:23:12|21125.99
07:23:13|21125.99
07:23:14|21125.99
07:23:14|21124.51
07:23:15|21124.51
07:23:16|21124.51
07:23:18|21124.51
07:23:19|21124.51
07:23:19|21128.9
07:23:21|21122.03
07:23:22|21122.03
07:23:23|21122.03
07:23:24|21122.03
07:23:25|21122.03
07:23:25|21122.03
07:23:27|21122.03
07:23:28|21122.03
07:23:28|21122.03
07:23:30|21121.57
07:23:31|21121.57
07:23:32|21121.57
07:23:33|21121.57
07:23:34|21121.57
07:23:36|21121.57
07:23:36|21121.57
07:23:38|21121.57
07:23:40|21121.57
07:23:41|21121.57
07:23:42|21121.57
07:23:43|21121.57
07:23:44|21121.57
07:23:46|21121.57
07:23:47|21121.57
07:23:47|21121.57
07:23:48|21120.
07:23:50|21116.07
07:23:50|21116.07
07:23:52|21116.07
07:23:54|21116.07
07:23:55|21116.07
07:23:56|21119.94
07:23:56|21119.94
07:23:57|21119.94
07:23:59|21123.49
07:24:01|21125.84
07:24:01|21125.84
07:24:03|21125.84
07:24:04|21121.04
07:24:04|21121.04
07:24:06|21121.04
07:24:07|21121.04
07:24:07|21119.39
07:24:08|21119.39
07:24:10|21119.39
07:24:10|21119.39
07:24:12|21118.97
07:24:13|21118.97
07:24:13|21118.97
07:24:15|21118.97
07:24:15|21118.97
07:24:17|21118.97
07:24:18|21116.53
07:24:19|21116.53
07:24:20|21116.53
07:24:21|21116.53
07:24:22|21116.53
07:24:23|21116.53
07:24:24|21116.53
07:24:25|21116.53
07:24:26|21116.53
07:24:27|21116.53
07:24:28|21116.53
07:24:29|21116.53
07:24:31|21119.58
07:24:32|21118.62
07:24:33|21114.34
07:24:34|21114.34
07:24:34|21114.34
07:24:36|21114.34
07:24:36|21114.34
07:24:37|21121.2
07:24:38|21121.2
07:24:39|21121.2
07:24:41|21121.2
07:24:42|21121.2
07:24:43|21121.2
07:24:44|21118.15
07:24:45|21118.15
07:24:47|21118.15
07:24:48|21118.15
07:24:48|21119.57
07:24:49|21119.1
07:24:51|21119.1
07:24:52|21117.72
07:24:53|21117.72
07:24:54|21117.72
07:24:55|21118.29
07:24:56|21118.29
07:24:57|21118.29
07:24:59|21118.29
07:25:00|21118.29
07:25:01|21118.29
07:25:01|21118.29
07:25:03|21116.15
07:25:04|21116.15
07:25:05|21120.4
07:25:06|21120.4
07:25:07|21115.88
07:25:08|21115.88
07:25:09|21115.88
07:25:10|21115.88
07:25:11|21115.88
07:25:12|21115.88
07:25:13|21114.1
07:25:14|21114.1
07:25:15|21114.1
07:25:16|21114.1
07:25:17|21114.1
07:25:18|21114.1
07:25:19|21114.1
07:25:20|21114.1
07:25:21|21114.1
07:25:22|21114.1
07:25:23|21114.1
07:25:24|21114.1
07:25:25|21114.1
07:25:26|21114.1
07:25:27|21118.48
07:25:28|21118.48
07:25:29|21118.48
07:25:30|21118.48
07:25:31|21118.48
07:25:32|21118.48
07:25:33|21118.48
07:25:34|21118.48
07:25:35|21118.48
07:25:36|21118.48
07:25:37|21118.48
07:25:38|21118.48
07:25:40|21118.48
07:25:41|21118.48
07:25:43|21118.48
07:25:44|21118.48
07:25:45|21118.48
07:25:47|21117.72
07:25:49|21117.72
07:25:50|21117.72
07:25:51|21117.72
07:25:52|21117.72
07:25:53|21117.72
07:25:54|21117.72
07:25:55|21118.65
07:25:56|21114.77
07:25:57|21118.55
07:25:58|21115.44
07:25:59|21115.58
07:26:00|21115.64
07:26:00|21115.61
07:26:02|21115.61
07:26:03|21115.61
07:26:04|21113.95
07:26:05|21113.95
07:26:06|21105.24
07:26:07|21100.25
07:26:08|21100.25
07:26:09|21100.25
07:26:10|21104.35
07:26:11|21104.35
07:26:12|21094.81
07:26:13|21094.81
07:26:14|21091.04
07:26:15|21091.04
07:26:16|21091.04
07:26:17|21095.52
07:26:18|21095.52
07:26:19|21095.52
07:26:19|21095.52
07:26:21|21095.52
07:26:21|21098.31
07:26:22|21098.31
07:26:24|21099.93
07:26:25|21099.93
07:26:26|21099.93
07:26:27|21099.93
07:26:28|21092.91
07:26:29|21092.91
07:26:30|21092.91
07:26:31|21092.91
07:26:32|21092.91
07:26:33|21092.91
07:26:34|21092.91
07:26:35|21101.
07:26:35|21101.
07:26:38|21101.
07:26:38|21101.
07:26:39|21101.
07:26:41|21101.
07:26:43|21099.02
07:26:44|21099.02
07:26:46|21099.02
07:26:46|21099.02
07:26:48|21099.02
07:26:48|21099.02
07:26:51|21099.02
07:26:51|21105.28
07:26:52|21105.28
07:26:53|21106.62
07:26:55|21106.62
07:26:56|21107.56
07:26:57|21107.56
07:26:58|21102.22
07:26:59|21102.22
07:27:00|21102.21
07:27:01|21102.21
07:27:02|21102.17
07:27:04|21102.33
07:27:04|21102.33
07:27:05|21102.33
07:27:06|21102.22
07:27:07|21102.22
07:27:08|21102.22
07:27:09|21102.22
07:27:10|21102.22
07:27:11|21105.18
07:27:12|21105.18
07:27:13|21105.18
07:27:14|21105.18
07:27:15|21105.18
07:27:16|21099.77
07:27:18|21096.92
07:27:19|21096.92
07:27:20|21096.92
07:27:21|21096.92
07:27:21|21094.6
07:27:22|21094.6
07:27:23|21094.6
07:27:25|21094.6
07:27:26|21094.6
07:27:27|21094.6
07:27:28|21097.2
07:27:29|21097.37
07:27:30|21097.37
07:27:31|21097.37
07:27:32|21096.01
07:27:33|21096.01
07:27:34|21096.01
07:27:35|21096.01
07:27:36|21096.01
07:27:37|21096.01
07:27:38|21094.53
07:27:39|21094.53
07:27:40|21094.53
07:27:41|21101.16
07:27:42|21103.49
07:27:43|21103.49
07:27:44|21103.49
07:27:45|21103.49
07:27:46|21103.49
07:27:47|21097.25
07:27:48|21097.25
07:27:49|21097.25
07:27:50|21097.25
07:27:51|21097.25
07:27:52|21097.25
07:27:53|21097.25
07:27:54|21097.25
07:27:55|21097.25
07:27:56|21102.26
07:27:57|21102.5
07:27:58|21102.5
07:27:59|21102.5
07:28:00|21102.5
07:28:01|21102.5
07:28:02|21102.5
07:28:03|21113.66
07:28:04|21115.91
07:28:05|21114.62
07:28:06|21115.38
07:28:07|21114.34
07:28:09|21114.34
07:28:09|21114.34
07:28:10|21117.77
07:28:11|21117.81
07:28:13|21117.81
07:28:15|21117.81
07:28:15|21119.01
07:28:16|21119.01
07:28:17|21117.3
07:28:18|21117.3
07:28:20|21117.3
07:28:20|21117.37
07:28:21|21117.37
07:28:22|21117.37
07:28:23|21117.37
07:28:24|21117.37
07:28:25|21117.37
07:28:26|21117.37
07:28:27|21117.37
07:28:28|21117.25
07:28:29|21117.25
07:28:30|21117.25
07:28:31|21117.25
07:28:32|21117.25
07:28:33|21117.25
07:28:34|21120.8
07:28:35|21120.8
07:28:36|21120.8
07:28:37|21120.8
07:28:39|21120.8
07:28:39|21120.8
07:28:41|21120.44
07:28:42|21121.06
07:28:44|21121.06
07:28:45|21121.06
07:28:46|21121.06
07:28:48|21115.71
07:28:48|21115.71
07:28:49|21115.71
07:28:51|21115.71
07:28:52|21115.71
07:28:53|21115.71
07:28:53|21115.71
07:28:56|21116.03
07:28:56|21115.78
07:28:58|21115.78
07:28:59|21115.78
07:28:59|21115.78
07:29:02|21115.78
07:29:02|21115.78
07:29:03|21115.78
07:29:04|21115.78
07:29:06|21115.78
07:29:06|21115.78
07:29:08|21115.78
07:29:09|21115.78
07:29:10|21115.78
07:29:12|21115.78
07:29:12|21114.26
07:29:13|21119.1
07:29:14|21119.24
07:29:15|21119.24
07:29:16|21119.24
07:29:18|21114.63
07:29:19|21114.63
07:29:20|21114.63
07:29:21|21114.63
07:29:22|21118.9
07:29:23|21118.9
07:29:24|21117.18
07:29:25|21117.18
07:29:26|21117.18
07:29:27|21117.18
07:29:28|21121.47
07:29:29|21121.47
07:29:30|21124.6
07:29:31|21124.6
07:29:32|21124.6
07:29:33|21124.6
07:29:34|21124.6
07:29:35|21124.6
07:29:36|21124.6
07:29:37|21118.96
07:29:38|21118.96
07:29:39|21117.72
07:29:41|21117.72
07:29:41|21117.72
07:29:42|21117.72
07:29:44|21117.72
07:29:45|21117.72
07:29:46|21116.62
07:29:48|21115.51
07:29:48|21115.51
07:29:49|21115.51
07:29:51|21115.51
07:29:52|21115.51
07:29:53|21115.51
07:29:54|21115.51
07:29:55|21115.51
07:29:57|21115.51
07:29:57|21116.3
07:29:59|21116.3
07:30:00|21116.3
07:30:01|21116.3
07:30:02|21116.3
07:30:03|21116.3
07:30:04|21115.58
07:30:05|21115.58
07:30:06|21115.58
07:30:07|21115.58
07:30:09|21115.58
07:30:10|21115.58
07:30:11|21115.58
07:30:12|21122.08
07:30:13|21122.08
07:30:14|21122.08
07:30:15|21122.08
07:30:16|21122.08
07:30:18|21116.26
07:30:19|21116.26
07:30:19|21116.26
07:30:21|21116.26
07:30:22|21116.26
07:30:23|21116.26
07:30:24|21128.08
07:30:24|21128.08
07:30:26|21128.08
07:30:26|21128.29
07:30:28|21128.29
07:30:29|21122.86
07:30:29|21122.86
07:30:31|21122.86
07:30:32|21126.26
07:30:33|21126.26
07:30:35|21126.26
07:30:35|21123.99
07:30:36|21128.58
07:30:37|21136.
07:30:38|21136.
07:30:39|21136.
07:30:40|21133.39
07:30:41|21133.39
07:30:42|21132.85
07:30:43|21132.85
07:30:45|21134.46
07:30:47|21134.46
07:30:48|21134.46
07:30:49|21134.46
07:30:50|21130.58
07:30:50|21130.58
07:30:53|21130.16
07:30:53|21130.16
07:30:54|21130.16
07:30:55|21130.16
07:30:56|21135.
07:30:57|21137.2
07:30:58|21137.2
07:30:59|21137.2
07:31:01|21137.2
07:31:01|21137.2
07:31:03|21137.2
07:31:04|21137.2
07:31:05|21137.2
07:31:06|21137.2
07:31:07|21137.2
07:31:08|21137.2
07:31:09|21137.2
07:31:10|21137.2
07:31:11|21137.2
07:31:12|21137.2
07:31:13|21137.2
07:31:14|21125.61
07:31:15|21123.99
07:31:16|21122.01
07:31:16|21122.01
07:31:18|21125.54
07:31:19|21125.54
07:31:20|21125.54
07:31:21|21125.54
07:31:22|21125.54
07:31:23|21125.54
07:31:24|21122.77
07:31:25|21122.77
07:31:26|21122.77
07:31:27|21122.77
07:31:28|21128.79
07:31:29|21128.79
07:31:30|21128.79
07:31:31|21128.79
07:31:31|21128.79
07:31:32|21128.79
07:31:33|21128.79
07:31:34|21125.52
07:31:36|21125.52
07:31:37|21128.58
07:31:38|21135.58
07:31:39|21135.58
07:31:39|21135.58
07:31:41|21135.58
07:31:42|21137.2
07:31:43|21137.2
07:31:44|21137.2
07:31:45|21137.2
07:31:47|21137.2
07:31:48|21137.2
07:31:50|21137.2
07:31:51|21137.2
07:31:53|21137.2
07:31:53|21136.74
07:31:54|21136.74
07:31:55|21136.69
07:31:56|21135.82
07:31:57|21135.82
07:31:58|21135.82
07:31:59|21135.82
07:32:01|21135.82
07:32:02|21135.82
07:32:04|21135.82
07:32:04|21137.55
07:32:05|21137.55
07:32:06|21137.55
07:32:07|21137.55
07:32:08|21137.55
07:32:09|21137.55
07:32:10|21137.55
07:32:11|21137.55
07:32:12|21137.55
07:32:13|21137.55
07:32:14|21137.55
07:32:15|21138.04
07:32:16|21139.
07:32:17|21133.1
07:32:18|21133.1
07:32:19|21133.1
07:32:20|21133.1
07:32:21|21133.1
07:32:22|21133.1
07:32:23|21133.1
07:32:24|21133.1
07:32:25|21133.1
07:32:26|21133.1
07:32:27|21133.1
07:32:28|21133.1
07:32:29|21133.1
07:32:30|21133.1
07:32:31|21133.1
07:32:33|21133.1
07:32:33|21133.1
07:32:34|21133.1
07:32:35|21133.1
07:32:36|21138.03
07:32:38|21138.03
07:32:38|21138.03
07:32:39|21138.03
07:32:40|21138.03
07:32:41|21138.03
07:32:42|21138.03
07:32:43|21138.03
07:32:45|21138.57
07:32:46|21138.57
07:32:48|21138.57
07:32:49|21138.57
07:32:51|21138.57
07:32:52|21138.57
07:32:53|21138.74
07:32:55|21136.08
07:32:55|21136.08
07:32:56|21136.08
07:32:58|21134.64
07:32:59|21134.64
07:33:00|21134.64
07:33:02|21134.64
07:33:03|21134.64
07:33:03|21134.64
07:33:05|21139.38
07:33:06|21139.38
07:33:07|21139.38
07:33:08|21139.38
07:33:09|21133.26
07:33:10|21133.26
07:33:11|21133.26
07:33:13|21132.83
07:33:13|21132.83
07:33:15|21132.83
07:33:15|21132.83
07:33:17|21132.5
07:33:17|21130.7
07:33:19|21130.7
07:33:20|21136.55
07:33:21|21136.55
07:33:22|21136.57
07:33:23|21136.54
07:33:24|21136.54
07:33:24|21136.54
07:33:25|21136.54
07:33:27|21136.54
07:33:28|21136.54
07:33:28|21136.54
07:33:29|21136.54
07:33:30|21130.65
07:33:31|21130.65
07:33:32|21130.65
07:33:34|21130.65
07:33:35|21130.65
07:33:36|21130.65
07:33:36|21114.8
07:33:37|21117.61
07:33:38|21117.61
07:33:39|21112.44
07:33:40|21115.79
07:33:41|21115.79
07:33:42|21116.68
07:33:44|21116.68
07:33:45|21116.68
07:33:45|21116.68
07:33:47|21116.68
07:33:48|21112.39
07:33:50|21107.64
07:33:51|21114.28
07:33:53|21115.28
07:33:54|21115.28
07:33:54|21115.28
07:33:56|21115.28
07:33:57|21115.28
07:33:58|21109.69
07:33:59|21105.28
07:34:01|21105.28
07:34:01|21105.28
07:34:03|21104.15
07:34:04|21108.78
07:34:05|21108.72
07:34:06|21108.72
07:34:07|21108.72
07:34:08|21108.72
07:34:09|21108.72
07:34:11|21108.72
07:34:12|21108.72
07:34:13|21108.72
07:34:14|21108.72
07:34:15|21108.72
07:34:15|21108.72
07:34:17|21108.72
07:34:18|21105.08
07:34:19|21105.08
07:34:20|21105.08
07:34:20|21105.08
07:34:21|21100.71
07:34:23|21100.
07:34:24|21102.4
07:34:25|21102.4
07:34:26|21102.4
07:34:26|21099.17
07:34:28|21099.17
07:34:29|21099.17
07:34:30|21099.17
07:34:31|21099.17
07:34:32|21100.
07:34:33|21100.
07:34:34|21100.
07:34:35|21101.87
07:34:35|21101.87
07:34:37|21101.87
07:34:37|21096.56
07:34:39|21096.56
07:34:40|21096.56
07:34:41|21096.56
07:34:42|21103.14
07:34:43|21103.14
07:34:44|21105.96
07:34:45|21105.96
07:34:46|21105.96
07:34:47|21107.59
07:34:48|21107.91
07:34:49|21107.91
07:34:51|21106.94
07:34:52|21102.45
07:34:54|21101.08
07:34:55|21101.08
07:34:55|21101.08
07:34:57|21101.08
07:34:58|21103.76
07:34:59|21103.76
07:34:59|21103.76
07:35:01|21105.25
07:35:02|21106.51
07:35:03|21106.51
07:35:04|21106.51
07:35:04|21108.74
07:35:06|21108.74
07:35:07|21108.74
07:35:08|21108.74
07:35:08|21108.74
07:35:10|21108.74
07:35:11|21108.74
07:35:12|21108.74
07:35:13|21108.84
07:35:15|21108.84
07:35:15|21108.84
07:35:16|21108.84
07:35:17|21097.41
07:35:19|21097.41
07:35:20|21106.43
07:35:20|21106.43
07:35:22|21106.43
07:35:23|21106.43
07:35:23|21106.43
07:35:24|21103.88
07:35:26|21103.88
07:35:26|21103.88
07:35:28|21103.88
07:35:29|21103.88
07:35:29|21103.88
07:35:30|21103.88
07:35:31|21103.88
07:35:33|21103.88
07:35:34|21103.88
07:35:35|21103.88
07:35:37|21110.34
07:35:37|21110.34
07:35:38|21110.34
07:35:39|21110.34
07:35:40|21110.34
07:35:41|21107.07
07:35:42|21107.07
07:35:44|21106.78
07:35:44|21106.78
07:35:45|21106.78
07:35:46|21106.78
07:35:47|21106.78
07:35:49|21106.78
07:35:50|21106.78
07:35:51|21106.78
07:35:52|21115.31
07:35:54|21115.31
07:35:55|21115.31
07:35:56|21115.31
07:35:56|21115.31
07:35:58|21110.6
07:35:59|21110.6
07:36:00|21110.6
07:36:01|21110.6
07:36:02|21111.82
07:36:03|21112.02
07:36:04|21112.02
07:36:05|21112.02
07:36:06|21112.02
07:36:08|21112.02
07:36:09|21111.06
07:36:10|21111.06
07:36:11|21111.06
07:36:11|21114.83
07:36:12|21114.83
07:36:14|21114.83
07:36:14|21114.83
07:36:16|21113.33
07:36:17|21113.33
07:36:18|21113.33
07:36:19|21112.27
07:36:20|21112.24
07:36:20|21107.65
07:36:22|21107.65
07:36:23|21107.65
07:36:24|21106.11
07:36:25|21106.11
07:36:26|21106.11
07:36:27|21106.11
07:36:27|21106.11
07:36:29|21106.11
07:36:30|21106.11
07:36:31|21106.11
07:36:32|21106.11
07:36:33|21106.11
07:36:34|21106.11
07:36:35|21106.11
07:36:35|21106.11
07:36:37|21106.11
07:36:38|21106.11
07:36:39|21106.11
07:36:40|21106.11
07:36:41|21106.11
07:36:42|21106.11
07:36:43|21106.11
07:36:44|21106.11
07:36:45|21106.11
07:36:46|21106.11
07:36:47|21106.11
07:36:48|21106.11
07:36:49|21106.11
07:36:50|21106.11
07:36:52|21106.11
07:36:53|21106.11
07:36:54|21106.11
07:36:55|21106.11
07:36:56|21106.11
07:36:57|21106.11
07:36:59|21106.11
07:37:00|21106.11
07:37:01|21106.11
07:37:02|21106.11
07:37:04|21106.11
07:37:05|21106.11
07:37:07|21106.11
07:37:07|21106.11
07:37:08|21106.11
07:37:09|21106.11
07:37:10|21106.11
07:37:11|21106.11
07:37:13|21106.11
07:37:13|21106.11
07:37:15|21106.11
07:37:16|21106.11
07:37:17|21106.11
07:37:18|21106.11
07:37:19|21104.4
07:37:20|21104.4
07:37:21|21104.4
07:37:22|21104.4
07:37:23|21104.4
07:37:24|21104.4
07:37:25|21104.4
07:37:26|21107.23
07:37:26|21107.23
07:37:27|21107.23
07:37:29|21107.23
07:37:30|21107.23
07:37:30|21107.23
07:37:32|21107.23
07:37:33|21104.44
07:37:33|21108.13
07:37:35|21108.13
07:37:36|21108.13
07:37:37|21108.13
07:37:38|21108.13
07:37:39|21108.13
07:37:40|21108.13
07:37:41|21111.4
07:37:42|21111.4
07:37:43|21111.4
07:37:44|21111.4
07:37:45|21110.35
07:37:46|21110.35
07:37:47|21110.35
07:37:48|21110.35
07:37:49|21110.35
07:37:50|21110.35
07:37:51|21112.93
07:37:52|21112.93
07:37:53|21112.93
07:37:54|21112.93
07:37:55|21112.93
07:37:57|21111.01
07:37:59|21111.01
07:37:59|21110.94
07:38:00|21110.94
07:38:02|21110.94
07:38:04|21110.94
07:38:05|21110.94
07:38:06|21110.94
07:38:07|21110.94
07:38:07|21110.94
07:38:09|21110.94
07:38:10|21108.63
07:38:11|21108.63
07:38:12|21108.63
07:38:13|21108.63
07:38:14|21108.63
07:38:15|21113.69
07:38:16|21113.69
07:38:17|21113.69
07:38:18|21113.69
07:38:19|21108.12
07:38:21|21108.12
07:38:21|21108.12
07:38:23|21108.32
07:38:24|21108.32
07:38:25|21108.32
07:38:26|21108.32
07:38:27|21108.32
07:38:28|21107.75
07:38:29|21107.75
07:38:30|21107.75
07:38:31|21107.75
07:38:32|21107.75
07:38:33|21107.75
07:38:34|21107.75
07:38:35|21107.3
07:38:36|21107.3
07:38:37|21107.3
07:38:38|21107.3
07:38:39|21107.3
07:38:40|21107.3
07:38:41|21107.3
07:38:42|21108.82
07:38:43|21108.82
07:38:44|21108.82
07:38:45|21107.77
07:38:46|21110.76
07:38:47|21110.76
07:38:48|21110.76
07:38:49|21110.76
07:38:50|21110.76
07:38:51|21107.3
07:38:52|21107.29
07:38:54|21107.29
07:38:55|21107.29
07:38:56|21107.29
07:38:57|21107.29
07:38:59|21107.29
07:39:00|21107.29
07:39:01|21107.29
07:39:02|21107.29
07:39:03|21107.29
07:39:04|21110.76
07:39:05|21110.76
07:39:06|21110.76
07:39:07|21107.55
07:39:08|21107.55
07:39:10|21107.55
07:39:11|21107.55
07:39:12|21107.55
07:39:12|21107.54
07:39:14|21107.54
07:39:14|21107.54
07:39:15|21104.4
07:39:16|21103.85
07:39:17|21103.85
07:39:19|21103.85
07:39:20|21103.85
07:39:21|21102.
07:39:23|21100.1
07:39:23|21100.1
07:39:24|21098.21
07:39:25|21098.21
07:39:26|21098.21
07:39:27|21098.21
07:39:29|21099.67
07:39:30|21099.67
07:39:30|21099.67
07:39:31|21099.67
07:39:33|21092.92
07:39:34|21092.92
07:39:35|21092.92
07:39:36|21096.45
07:39:37|21096.45
07:39:38|21100.01
07:39:39|21100.9
07:39:40|21100.9
07:39:41|21100.9
07:39:42|21100.9
07:39:43|21100.9
07:39:44|21101.74
07:39:45|21101.74
07:39:46|21101.74
07:39:47|21103.78
07:39:48|21101.37
07:39:49|21101.37
07:39:50|21101.37
07:39:51|21101.37
07:39:52|21101.37
07:39:53|21100.72
07:39:55|21100.72
07:39:56|21100.72
07:39:57|21100.72
07:39:59|21100.72
07:40:01|21100.72
07:40:02|21096.12
07:40:03|21096.12
07:40:05|21098.65
07:40:05|21104.3
07:40:07|21104.3
07:40:08|21101.3
07:40:09|21101.3
07:40:11|21101.3
07:40:11|21106.18
07:40:12|21106.18
07:40:13|21106.18
07:40:14|21106.18
07:40:15|21106.18
07:40:16|21104.55
07:40:17|21104.55
07:40:18|21104.55
07:40:19|21104.56
07:40:21|21104.56
07:40:21|21104.56
07:40:22|21104.56
07:40:23|21104.56
07:40:24|21108.61
07:40:26|21108.61
07:40:26|21108.61
07:40:27|21108.61
07:40:28|21110.23
07:40:29|21110.23
07:40:30|21110.23
07:40:31|21110.23
07:40:32|21110.23
07:40:33|21110.74
07:40:34|21110.74
07:40:35|21110.74
07:40:36|21110.74
07:40:37|21110.74
07:40:38|21110.74
07:40:39|21110.74
07:40:40|21110.74
07:40:42|21110.13
07:40:42|21110.13
07:40:44|21105.8
07:40:45|21105.8
07:40:46|21105.8
07:40:47|21104.19
07:40:48|21103.78
07:40:49|21103.78
07:40:50|21103.78
07:40:51|21103.78
07:40:52|21103.78
07:40:53|21103.78
07:40:53|21103.78
07:40:56|21103.78
07:40:56|21103.78
07:40:57|21103.78
07:40:59|21103.78
07:41:01|21103.78
07:41:01|21103.7
07:41:02|21103.7
07:41:03|21103.56
07:41:05|21100.42
07:41:06|21100.42
07:41:07|21100.42
07:41:08|21100.42
07:41:09|21100.42
07:41:10|21100.42
07:41:11|21100.42
07:41:12|21100.42
07:41:14|21100.65
07:41:15|21100.65
07:41:16|21100.65
07:41:17|21100.65
07:41:18|21100.28
07:41:19|21100.28
07:41:20|21100.28
07:41:21|21100.28
07:41:22|21098.19
07:41:23|21098.19
07:41:24|21098.19
07:41:25|21098.19
07:41:26|21098.19
07:41:27|21098.19
07:41:28|21098.19
07:41:29|21098.19
07:41:30|21098.19
07:41:31|21101.88
07:41:32|21101.88
07:41:33|21105.28
07:41:34|21105.28
07:41:35|21105.28
07:41:36|21105.28
07:41:37|21105.28
07:41:38|21102.56
07:41:39|21102.56
07:41:40|21102.56
07:41:41|21102.56
07:41:42|21102.56
07:41:44|21102.56
07:41:44|21102.56
07:41:45|21102.56
07:41:46|21103.52
07:41:48|21103.52
07:41:48|21103.52
07:41:50|21103.52
07:41:50|21103.52
07:41:52|21108.39
07:41:52|21108.39
07:41:53|21108.39
07:41:54|21108.39
07:41:56|21108.39
07:41:57|21108.39
07:41:59|21108.39
07:42:00|21108.39
07:42:01|21108.39
07:42:03|21108.39
07:42:03|21108.39
07:42:05|21108.39
07:42:06|21108.39
07:42:07|21105.62
07:42:09|21105.62
07:42:10|21105.62
07:42:10|21105.62
07:42:11|21105.62
07:42:13|21105.62
07:42:14|21105.62
07:42:15|21105.62
07:42:17|21105.62
07:42:17|21105.62
07:42:18|21105.62
07:42:19|21105.62
07:42:20|21105.62
07:42:21|21105.62
07:42:22|21105.62
07:42:23|21105.62
07:42:25|21105.62
07:42:26|21105.62
07:42:27|21103.45
07:42:28|21103.45
07:42:30|21103.45
07:42:30|21103.45
07:42:31|21103.24
07:42:32|21102.02
07:42:33|21102.02
07:42:34|21102.02
07:42:35|21102.02
07:42:37|21102.02
07:42:37|21102.02
07:42:38|21105.15
07:42:39|21105.15
07:42:40|21105.15
07:42:41|21105.15
07:42:42|21105.15
07:42:43|21105.15
07:42:44|21105.15
07:42:45|21105.15
07:42:46|21105.15
07:42:47|21105.15
07:42:48|21105.15
07:42:49|21105.15
07:42:50|21105.15
07:42:51|21105.15
07:42:53|21105.15
07:42:53|21105.15
07:42:54|21105.15
07:42:55|21102.02
07:42:56|21102.02
07:42:58|21102.02
07:42:59|21102.02
07:43:01|21102.02
07:43:01|21102.02
07:43:02|21102.02
07:43:04|21101.6
07:43:05|21101.6
07:43:06|21105.98
07:43:07|21105.98
07:43:08|21105.98
07:43:09|21105.98
07:43:10|21105.98
07:43:10|21105.98
07:43:12|21105.98
07:43:14|21104.89
07:43:14|21104.89
07:43:16|21104.89
07:43:17|21104.89
07:43:18|21104.89
07:43:19|21104.89
07:43:20|21104.89
07:43:21|21104.89
07:43:22|21104.8
07:43:23|21104.8
07:43:24|21104.8
07:43:25|21104.8
07:43:26|21104.8
07:43:27|21104.8
07:43:29|21104.8
07:43:29|21101.6
07:43:30|21101.6
07:43:31|21100.
07:43:32|21096.01
07:43:33|21096.01
07:43:34|21095.15
07:43:35|21095.15
07:43:36|21095.15
07:43:38|21095.15
07:43:38|21095.15
07:43:39|21095.15
07:43:40|21095.54
07:43:41|21095.54
07:43:43|21095.54
07:43:43|21095.54
07:43:44|21095.54
07:43:45|21099.08
07:43:46|21099.06
07:43:48|21099.06
07:43:48|21099.06
07:43:49|21099.06
07:43:50|21099.06
07:43:51|21098.28
07:43:52|21097.6
07:43:53|21097.6
07:43:54|21097.6
07:43:55|21097.6
07:43:56|21097.6
07:43:58|21097.6
07:44:00|21097.6
07:44:02|21097.6
07:44:02|21096.39
07:44:03|21094.57
07:44:05|21097.11
07:44:06|21097.11
07:44:07|21092.91
07:44:09|21092.91
07:44:10|21092.91
07:44:12|21092.91
07:44:13|21092.91
07:44:14|21092.91
07:44:15|21092.91
07:44:16|21092.91
07:44:17|21092.91
07:44:18|21099.61
07:44:20|21099.61
07:44:20|21098.82
07:44:21|21098.53
07:44:22|21098.53
07:44:23|21098.53
07:44:24|21091.06
07:44:25|21091.06
07:44:26|21091.06
07:44:27|21091.06
07:44:28|21097.09
07:44:29|21097.09
07:44:30|21097.09
07:44:31|21097.09
07:44:32|21097.09
07:44:33|21096.73
07:44:34|21096.73
07:44:35|21096.73
07:44:36|21096.73
07:44:37|21096.73
07:44:38|21097.11
07:44:39|21097.11
07:44:40|21097.11
07:44:41|21097.11
07:44:42|21097.11
07:44:43|21097.11
07:44:44|21097.73
07:44:45|21098.73
07:44:46|21098.73
07:44:47|21098.73
07:44:48|21098.73
07:44:49|21098.73
07:44:50|21098.73
07:44:51|21098.73
07:44:52|21098.73
07:44:53|21098.73
07:44:54|21098.73
07:44:56|21096.73
07:44:57|21096.73
07:44:58|21096.73
07:45:00|21096.73
07:45:00|21096.73
07:45:02|21096.73
07:45:03|21096.73
07:45:05|21093.62
07:45:06|21093.62
07:45:07|21093.62
07:45:08|21098.4
07:45:10|21098.4
07:45:10|21098.4
07:45:11|21099.8
07:45:12|21099.8
07:45:13|21099.8
07:45:14|21099.8
07:45:15|21099.8
07:45:17|21101.46
07:45:18|21101.46
07:45:19|21101.46
07:45:20|21101.46
07:45:21|21101.46
07:45:22|21101.46
07:45:23|21101.46
07:45:25|21102.13
07:45:25|21102.13
07:45:26|21102.13
07:45:27|21102.13
07:45:28|21102.13
07:45:29|21102.13
07:45:30|21102.13
07:45:31|21102.13
07:45:32|21102.13
07:45:33|21102.13
07:45:34|21102.13
07:45:35|21102.13
07:45:36|21102.13
07:45:37|21102.13
07:45:38|21102.13
07:45:39|21102.13
07:45:40|21102.13
07:45:41|21102.13
07:45:42|21099.59
07:45:43|21099.59
07:45:44|21099.59
07:45:45|21099.59
07:45:46|21099.59
07:45:47|21098.8
07:45:48|21098.8
07:45:49|21098.8
07:45:50|21097.43
07:45:51|21097.43
07:45:52|21095.05
07:45:53|21095.05
07:45:54|21095.05
07:45:55|21095.05
07:45:56|21095.05
07:45:57|21094.57
07:45:58|21094.57
07:45:59|21094.57
07:46:01|21098.09
07:46:03|21098.09
07:46:04|21098.09
07:46:05|21098.09
07:46:06|21098.09
07:46:08|21098.09
07:46:08|21098.09
07:46:10|21098.09
07:46:11|21095.27
07:46:12|21095.27
07:46:13|21095.27
07:46:14|21095.27
07:46:15|21095.27
07:46:16|21095.27
07:46:17|21095.27
07:46:18|21094.27
07:46:20|21094.27
07:46:20|21094.36
07:46:22|21092.13
07:46:23|21092.13
07:46:24|21092.31
07:46:25|21091.43
07:46:26|21090.
07:46:27|21090.
07:46:28|21090.
07:46:29|21090.
07:46:30|21090.
07:46:31|21090.
07:46:33|21090.
07:46:34|21090.
07:46:34|21090.
07:46:36|21090.
07:46:36|21090.
07:46:38|21092.16
07:46:38|21092.16
07:46:40|21092.16
07:46:40|21092.16
07:46:42|21092.16
07:46:43|21092.16
07:46:44|21092.16
07:46:44|21092.16
07:46:46|21092.16
07:46:46|21092.16
07:46:48|21092.16
07:46:48|21093.3
07:46:50|21093.3
07:46:51|21093.3
07:46:52|21093.3
07:46:52|21093.3
07:46:53|21093.3
07:46:55|21093.3
07:46:55|21093.3
07:46:56|21093.3
07:46:57|21093.3
07:46:58|21093.3
07:46:59|21093.3
07:47:01|21093.3
07:47:03|21093.3
07:47:04|21093.3
07:47:05|21093.3
07:47:06|21093.3
07:47:07|21093.3
07:47:08|21093.3
07:47:09|21090.
07:47:11|21090.
07:47:12|21091.43
07:47:13|21091.43
07:47:14|21091.43
07:47:15|21091.43
07:47:16|21091.43
07:47:17|21091.43
07:47:18|21092.16
07:47:19|21092.16
07:47:20|21092.16
07:47:21|21092.16
07:47:22|21092.16
07:47:23|21092.16
07:47:24|21092.16
07:47:25|21092.16
07:47:26|21092.16
07:47:27|21092.16
07:47:28|21092.16
07:47:29|21092.16
07:47:30|21092.16
07:47:31|21092.16
07:47:32|21092.16
07:47:33|21092.16
07:47:34|21092.16
07:47:35|21092.16
07:47:36|21092.16
07:47:37|21092.16
07:47:38|21092.16
07:47:39|21092.16
07:47:40|21092.16
07:47:41|21092.16
07:47:42|21092.16
07:47:43|21092.16
07:47:44|21092.16
07:47:45|21092.16
07:47:46|21092.16
07:47:47|21092.16
07:47:48|21092.16
07:47:49|21092.16
07:47:50|21092.16
07:47:51|21092.16
07:47:52|21092.16
07:47:54|21092.16
07:47:55|21092.16
07:47:56|21092.16
07:47:56|21092.16
07:47:57|21096.95
07:47:59|21096.95
07:48:00|21096.95
07:48:01|21096.95
07:48:03|21096.95
07:48:04|21096.95
07:48:05|21096.95
07:48:06|21096.95
07:48:08|21096.95
07:48:09|21096.95
07:48:11|21097.75
07:48:12|21097.75
07:48:13|21097.75
07:48:13|21097.75
07:48:14|21097.75
07:48:17|21097.75
07:48:17|21097.75
07:48:18|21097.75
07:48:20|21097.75
07:48:22|21100.
07:48:22|21100.
07:48:23|21100.
07:48:24|21100.
07:48:25|21100.
07:48:26|21100.
07:48:27|21102.13
07:48:28|21102.13
07:48:30|21102.13
07:48:31|21102.13
07:48:32|21102.13
07:48:33|21102.13
07:48:34|21102.13
07:48:35|21102.13
07:48:36|21102.13
07:48:37|21102.13
07:48:38|21102.13
07:48:39|21102.13
07:48:40|21102.13
07:48:41|21102.13
07:48:42|21102.13
07:48:43|21102.13
07:48:44|21102.13
07:48:45|21102.13
07:48:46|21102.13
07:48:47|21101.66
07:48:48|21102.02
07:48:49|21101.89
07:48:50|21101.89
07:48:51|21101.85
07:48:52|21101.85
07:48:53|21101.85
07:48:54|21101.85
07:48:55|21101.85
07:48:56|21102.04
07:48:57|21102.02
07:48:58|21102.02
07:48:59|21102.02
07:49:00|21102.02
07:49:01|21102.02
07:49:03|21102.02
07:49:04|21102.02
07:49:06|21102.02
07:49:07|21102.09
07:49:08|21102.09
07:49:10|21106.41
07:49:11|21106.41
07:49:12|21106.41
07:49:14|21106.89
07:49:16|21106.89
07:49:16|21106.89
07:49:18|21106.78
07:49:19|21106.39
07:49:20|21105.93
07:49:20|21105.93
07:49:21|21105.93
07:49:24|21105.93
07:49:24|21105.93
07:49:25|21105.93
07:49:26|21105.93
07:49:27|21105.93
07:49:29|21102.01
07:49:30|21102.01
07:49:31|21102.01
07:49:32|21102.01
07:49:33|21102.01
07:49:34|21102.01
07:49:35|21100.
07:49:36|21100.
07:49:37|21100.
07:49:38|21100.
07:49:39|21100.
07:49:40|21099.41
07:49:42|21094.31
07:49:42|21094.31
07:49:43|21094.31
07:49:44|21097.39
07:49:46|21097.39
07:49:47|21097.39
07:49:47|21097.39
07:49:48|21097.39
07:49:50|21097.39
07:49:50|21097.39
07:49:52|21097.39
07:49:53|21097.39
07:49:53|21097.39
07:49:54|21097.39
07:49:56|21097.39
07:49:56|21097.39
07:49:58|21097.39
07:49:58|21096.97
07:49:59|21096.97
07:50:00|21096.97
07:50:01|21096.97
07:50:03|21096.97
07:50:03|21096.97
07:50:05|21094.68
07:50:06|21094.68
07:50:08|21092.25
07:50:10|21098.73
07:50:11|21098.73
07:50:12|21093.62
07:50:13|21093.62
07:50:14|21093.62
07:50:16|21093.62
07:50:17|21093.62
07:50:17|21093.62
07:50:19|21093.62
07:50:20|21093.62
07:50:21|21093.62
07:50:22|21093.62
07:50:23|21093.62
07:50:24|21093.62
07:50:25|21093.62
07:50:26|21093.62
07:50:27|21093.62
07:50:28|21099.17
07:50:29|21100.63
07:50:30|21100.63
07:50:31|21100.63
07:50:32|21100.63
07:50:33|21100.63
07:50:34|21096.46
07:50:35|21096.46
07:50:36|21096.46
07:50:37|21096.46
07:50:38|21096.46
07:50:39|21096.46
07:50:40|21096.46
07:50:41|21096.46
07:50:42|21096.46
07:50:43|21096.46
07:50:45|21097.25
07:50:45|21097.39
07:50:46|21097.39
07:50:48|21097.39
07:50:49|21097.39
07:50:50|21097.39
07:50:51|21097.39
07:50:52|21095.3
07:50:53|21095.3
07:50:54|21095.3
07:50:55|21095.3
07:50:56|21095.3
07:50:56|21095.3
07:50:58|21095.3
07:50:59|21095.3
07:50:59|21095.3
07:51:01|21100.13
07:51:03|21100.13
07:51:03|21100.13
07:51:05|21100.13
07:51:07|21100.13
07:51:07|21100.13
07:51:08|21100.13
07:51:10|21100.13
07:51:10|21100.13
07:51:12|21100.13
07:51:13|21100.13
07:51:14|21100.13
07:51:15|21100.13
07:51:16|21100.13
07:51:17|21100.14
07:51:18|21100.14
07:51:20|21100.14
07:51:20|21100.14
07:51:22|21100.14
07:51:23|21100.14
07:51:24|21100.14
07:51:25|21100.14
07:51:26|21100.14
07:51:28|21100.14
07:51:28|21100.14
07:51:30|21100.14
07:51:31|21100.14
07:51:31|21100.14
07:51:32|21095.45
07:51:34|21095.45
07:51:34|21095.45
07:51:35|21095.45
07:51:36|21095.45
07:51:38|21095.14
07:51:39|21095.14
07:51:40|21095.14
07:51:41|21095.14
07:51:43|21092.63
07:51:43|21092.03
07:51:44|21092.03
07:51:46|21092.03
07:51:46|21092.03
07:51:47|21092.03
07:51:49|21092.03
07:51:50|21092.03
07:51:50|21092.03
07:51:51|21092.03
07:51:52|21092.03
07:51:53|21092.03
07:51:54|21092.03
07:51:55|21092.03
07:51:56|21092.03
07:51:57|21095.45
07:51:59|21095.45
07:52:00|21092.02
07:52:01|21097.35
07:52:02|21097.35
07:52:03|21097.35
07:52:05|21097.35
07:52:06|21100.45
07:52:08|21100.45
07:52:08|21100.45
07:52:10|21100.45
07:52:12|21094.9
07:52:13|21094.9
07:52:14|21094.9
07:52:16|21094.9
07:52:17|21094.9
07:52:19|21094.9
07:52:20|21101.48
07:52:21|21101.48
07:52:23|21101.48
07:52:24|21101.48
07:52:25|21101.48
07:52:26|21101.48
07:52:27|21101.48
07:52:27|21100.76
07:52:29|21100.76
07:52:30|21100.76
07:52:31|21100.76
07:52:32|21100.76
07:52:32|21100.76
07:52:34|21100.76
07:52:34|21100.76
07:52:35|21100.76
07:52:37|21102.63
07:52:38|21102.63
07:52:39|21102.63
07:52:39|21102.63
07:52:41|21103.33
07:52:42|21103.33
07:52:43|21103.33
07:52:44|21103.33
07:52:45|21103.33
07:52:46|21103.33
07:52:46|21099.65
07:52:48|21098.18
07:52:49|21102.53
07:52:50|21102.53
07:52:51|21102.53
07:52:52|21102.53
07:52:53|21102.53
07:52:54|21102.53
07:52:55|21099.62
07:52:56|21099.62
07:52:57|21099.62
07:52:58|21099.62
07:52:59|21099.62
07:53:00|21096.04
07:53:01|21099.65
07:53:02|21099.65
07:53:03|21099.65
07:53:04|21099.65
07:53:05|21099.65
07:53:06|21099.65
07:53:08|21096.04
07:53:09|21096.04
07:53:11|21104.
07:53:11|21107.81
07:53:13|21107.81
07:53:14|21107.81
07:53:15|21107.81
07:53:16|21107.81
07:53:17|21107.81
07:53:18|21107.81
07:53:19|21107.81
07:53:20|21107.81
07:53:21|21107.81
07:53:22|21107.81
07:53:23|21107.81
07:53:24|21107.81
07:53:25|21107.81
07:53:26|21107.81
07:53:27|21107.81
07:53:28|21107.81
07:53:30|21107.81
07:53:30|21107.81
07:53:32|21107.81
07:53:33|21107.81
07:53:34|21107.81
07:53:35|21107.81
07:53:36|21107.81
07:53:37|21106.8
07:53:38|21106.8
07:53:39|21106.8
07:53:39|21107.81
07:53:40|21107.81
07:53:42|21107.81
07:53:43|21107.81
07:53:44|21107.81
07:53:45|21107.81
07:53:46|21107.81
07:53:46|21107.81
07:53:47|21107.81
07:53:49|21107.81
07:53:49|21107.81
07:53:51|21107.81
07:53:52|21107.81
07:53:52|21107.81
07:53:54|21107.81
07:53:55|21106.86
07:53:56|21106.86
07:53:57|21106.86
07:53:57|21106.86
07:53:59|21106.86
07:54:00|21106.86
07:54:01|21107.58
07:54:02|21107.58
07:54:03|21107.58
07:54:04|21107.58
07:54:05|21107.58
07:54:06|21107.58
07:54:07|21107.58
07:54:08|21107.58
07:54:09|21107.58
07:54:11|21107.58
07:54:11|21107.58
07:54:12|21107.58
07:54:14|21107.58
07:54:15|21101.19
07:54:16|21101.19
07:54:18|21101.19
07:54:18|21101.19
07:54:20|21101.19
07:54:20|21101.19
07:54:22|21101.19
07:54:23|21100.83
07:54:23|21100.83
07:54:25|21105.52
07:54:25|21105.52
07:54:26|21105.52
07:54:27|21105.52
07:54:29|21105.52
07:54:30|21105.52
07:54:31|21105.95
07:54:31|21105.95
07:54:32|21105.95
07:54:34|21105.95
07:54:35|21105.95
07:54:36|21105.95
07:54:37|21105.95
07:54:38|21105.95
07:54:39|21105.95
07:54:41|21105.95
07:54:42|21105.95
07:54:42|21105.95
07:54:44|21105.95
07:54:44|21105.95
07:54:45|21105.95
07:54:46|21105.95
07:54:48|21105.95
07:54:49|21105.95
07:54:49|21105.95
07:54:50|21105.58
07:54:51|21105.58
07:54:53|21105.58
07:54:53|21105.58
07:54:54|21105.58
07:54:55|21105.58
07:54:57|21105.58
07:54:58|21105.58
07:54:58|21105.58
07:55:00|21110.2
07:55:01|21110.11
07:55:02|21110.11
07:55:03|21110.11
07:55:04|21110.11
07:55:05|21110.11
07:55:06|21110.11
07:55:07|21110.11
07:55:08|21110.11
07:55:10|21110.11
07:55:11|21103.1
07:55:13|21103.1
07:55:14|21103.1
07:55:15|21103.1
07:55:16|21101.31
07:55:17|21101.31
07:55:18|21101.31
07:55:19|21101.1
07:55:20|21101.1
07:55:21|21101.32
07:55:23|21101.32
07:55:24|21101.09
07:55:25|21101.09
07:55:26|21101.09
07:55:27|21101.09
07:55:28|21101.09
07:55:29|21101.09
07:55:31|21101.09
07:55:31|21099.61
07:55:32|21100.04
07:55:33|21100.04
07:55:34|21100.04
07:55:35|21105.1
07:55:36|21105.1
07:55:37|21100.
07:55:38|21100.
07:55:39|21100.
07:55:40|21100.
07:55:41|21095.67
07:55:42|21095.67
07:55:43|21095.67
07:55:44|21099.38
07:55:45|21099.38
07:55:46|21099.38
07:55:47|21099.38
07:55:48|21099.38
07:55:49|21099.38
07:55:50|21099.38
07:55:51|21099.38
07:55:52|21099.38
07:55:53|21099.38
07:55:54|21099.38
07:55:55|21099.38
07:55:56|21099.38
07:55:57|21099.38
07:55:58|21099.38
07:55:59|21099.38
07:56:00|21099.38
07:56:01|21101.82
07:56:02|21101.82
07:56:03|21101.82
07:56:04|21101.82
07:56:05|21101.82
07:56:06|21101.82
07:56:07|21101.82
07:56:08|21099.38
07:56:10|21099.38
07:56:11|21099.38
07:56:12|21099.38
07:56:14|21099.38
07:56:14|21099.38
07:56:15|21099.38
07:56:16|21099.38
07:56:18|21099.38
07:56:20|21099.38
07:56:20|21099.38
07:56:22|21099.38
07:56:23|21099.38
07:56:24|21099.38
07:56:25|21099.38
07:56:25|21099.38
07:56:27|21099.38
07:56:28|21099.38
07:56:29|21099.38
07:56:30|21100.45
07:56:31|21100.45
07:56:32|21100.45
07:56:33|21101.38
07:56:34|21101.38
07:56:36|21101.38
07:56:36|21101.38
07:56:37|21101.38
07:56:38|21101.38
07:56:39|21101.38
07:56:41|21101.38
07:56:41|21101.38
07:56:42|21101.38
07:56:44|21101.38
07:56:45|21101.38
07:56:46|21101.38
07:56:46|21101.38
07:56:47|21101.38
07:56:48|21101.38
07:56:50|21101.38
07:56:51|21101.38
07:56:52|21101.38
07:56:52|21101.38
07:56:53|21101.38
07:56:55|21101.38
07:56:55|21101.38
07:56:57|21101.38
07:56:57|21101.38
07:56:58|21101.38
07:57:00|21101.38
07:57:00|21101.38
07:57:02|21101.38
07:57:03|21101.38
07:57:03|21101.38
07:57:05|21101.38
07:57:05|21101.38
07:57:07|21101.38
07:57:08|21101.38
07:57:09|21101.38
07:57:10|21101.38
07:57:11|21105.58
07:57:12|21105.58
07:57:13|21105.58
07:57:14|21105.58
07:57:15|21105.58
07:57:17|21105.58
07:57:18|21105.58
07:57:20|21105.58
07:57:22|21105.58
07:57:23|21101.72
07:57:24|21101.72
07:57:25|21101.72
07:57:26|21101.72
07:57:27|21101.72
07:57:29|21101.72
07:57:31|21101.72
07:57:31|21101.72
07:57:32|21101.72
07:57:33|21101.72
07:57:34|21101.72
07:57:35|21101.72
07:57:36|21101.72
07:57:37|21101.72
07:57:38|21101.72
07:57:40|21101.72
07:57:40|21101.72
07:57:41|21101.72
07:57:42|21101.72
07:57:43|21101.72
07:57:44|21101.72
07:57:45|21100.92
07:57:46|21100.92
07:57:47|21100.92
07:57:48|21106.4
07:57:49|21106.4
07:57:50|21106.4
07:57:51|21106.4
07:57:52|21105.74
07:57:53|21105.74
07:57:54|21105.74
07:57:56|21105.74
07:57:57|21105.74
07:57:58|21105.74
07:57:58|21105.74
07:57:59|21105.74
07:58:01|21105.74
07:58:01|21105.74
07:58:03|21105.74
07:58:04|21105.74
07:58:05|21105.74
07:58:05|21098.44
07:58:07|21098.44
07:58:08|21098.44
07:58:08|21098.44
07:58:10|21098.44
07:58:10|21097.29
07:58:12|21097.29
07:58:14|21097.29
07:58:14|21097.29
07:58:16|21097.29
07:58:17|21097.29
07:58:18|21097.29
07:58:19|21097.29
07:58:20|21097.29
07:58:21|21097.29
07:58:22|21097.29
07:58:23|21097.29
07:58:24|21097.29
07:58:25|21097.29
07:58:26|21097.29
07:58:27|21097.29
07:58:28|21097.29
07:58:29|21097.29
07:58:30|21097.29
07:58:31|21097.29
07:58:32|21101.39
07:58:33|21101.39
07:58:34|21101.39
07:58:35|21101.39
07:58:36|21099.98
07:58:37|21097.71
07:58:38|21097.71
07:58:39|21097.71
07:58:40|21097.71
07:58:41|21097.71
07:58:42|21097.71
07:58:43|21097.71
07:58:44|21097.71
07:58:45|21096.77
07:58:46|21096.77
07:58:47|21096.77
07:58:48|21096.77
07:58:50|21096.77
07:58:51|21100.06
07:58:52|21100.06
07:58:53|21100.06
07:58:54|21100.06
07:58:54|21100.06
07:58:55|21099.37
07:58:56|21099.37
07:58:57|21099.37
07:58:58|21099.37
07:58:59|21099.37
07:59:01|21099.37
07:59:02|21099.37
07:59:03|21099.37
07:59:04|21099.37
07:59:05|21099.37
07:59:06|21099.37
07:59:07|21098.51
07:59:08|21098.51
07:59:09|21098.51
07:59:10|21096.77
07:59:11|21096.77
07:59:12|21096.77
07:59:14|21096.77
07:59:15|21096.77
07:59:16|21096.77
07:59:17|21096.77
07:59:19|21096.77
07:59:20|21096.77
07:59:22|21096.77
07:59:23|21096.77
07:59:24|21096.77
07:59:25|21096.77
07:59:26|21096.77
07:59:27|21096.77
07:59:29|21096.77
07:59:30|21096.77
07:59:31|21096.77
07:59:33|21096.77
07:59:33|21096.75
07:59:34|21096.75
07:59:36|21096.75
07:59:36|21096.75
07:59:37|21096.75
07:59:38|21096.75
07:59:40|21096.75
07:59:41|21096.75
07:59:42|21096.75
07:59:43|21096.75
07:59:44|21096.75
07:59:45|21096.75
07:59:46|21096.75
07:59:47|21096.75
07:59:48|21096.75
07:59:49|21096.75
07:59:50|21096.75
07:59:51|21096.75
07:59:52|21096.75
07:59:53|21096.75
07:59:54|21096.75
07:59:55|21096.75
07:59:56|21096.75
07:59:57|21096.75
07:59:58|21096.75
07:59:59|21096.73
08:00:00|21096.73
08:00:01|21096.73
08:00:03|21096.73
08:00:04|21096.73
08:00:04|21094.55
08:00:05|21096.99
08:00:06|21092.12
08:00:07|21092.12
08:00:09|21092.12
08:00:09|21092.12
08:00:11|21085.89
08:00:12|21085.89
08:00:13|21089.94
08:00:15|21090.28
08:00:17|21090.28
08:00:17|21090.28
08:00:19|21092.32
08:00:20|21092.32
08:00:21|21096.99
08:00:22|21099.31
08:00:23|21099.31
08:00:24|21099.31
08:00:26|21099.31
08:00:26|21099.31
08:00:27|21100.96
08:00:28|21100.96
08:00:29|21100.96
08:00:30|21096.35
08:00:31|21096.35
08:00:33|21096.35
08:00:34|21096.35
08:00:36|21096.35
08:00:36|21096.35
08:00:37|21096.35
08:00:38|21096.35
08:00:40|21096.35
08:00:40|21099.02
08:00:41|21100.92
08:00:42|21095.87
08:00:44|21095.87
08:00:44|21095.87
08:00:46|21095.87
08:00:46|21095.87
08:00:48|21095.87
08:00:48|21095.87
08:00:49|21095.87
08:00:50|21095.87
08:00:51|21095.87
08:00:52|21095.87
08:00:53|21095.87
08:00:55|21099.43
08:00:55|21099.43
08:00:56|21099.43
08:00:57|21099.43
08:00:59|21099.43
08:00:59|21099.43
08:01:00|21099.43
08:01:01|21101.1
08:01:03|21101.1
08:01:04|21101.1
08:01:04|21101.1
08:01:06|21101.1
08:01:06|21098.48
08:01:08|21098.48
08:01:09|21098.48
08:01:10|21098.95
08:01:11|21098.95
08:01:12|21098.95
08:01:13|21098.95
08:01:14|21098.95
08:01:16|21098.95
08:01:17|21098.95
08:01:19|21098.95
08:01:20|21098.95
08:01:21|21098.95
08:01:23|21098.78
08:01:24|21098.61
08:01:25|21098.85
08:01:26|21099.43
08:01:27|21099.43
08:01:28|21099.43
08:01:29|21099.48
08:01:30|21099.48
08:01:31|21099.48
08:01:32|21099.48
08:01:33|21099.48
08:01:34|21104.59
08:01:35|21104.59
08:01:36|21104.59
08:01:37|21104.59
08:01:38|21104.59
08:01:39|21101.24
08:01:40|21101.24
08:01:41|21100.16
08:01:42|21100.16
08:01:43|21100.16
08:01:44|21100.16
08:01:45|21100.16
08:01:46|21100.16
08:01:47|21100.16
08:01:48|21100.16
08:01:49|21100.16
08:01:50|21100.16
08:01:51|21100.16
08:01:52|21104.75
08:01:53|21100.92
08:01:55|21100.92
08:01:55|21100.92
08:01:57|21100.92
08:01:58|21100.92
08:01:59|21100.92
08:02:00|21100.92
08:02:00|21100.92
08:02:02|21100.92
08:02:03|21105.66
08:02:04|21105.66
08:02:05|21105.66
08:02:06|21101.23
08:02:07|21099.87
08:02:08|21099.87
08:02:08|21099.87
08:02:10|21099.87
08:02:11|21093.4
08:02:11|21093.4
08:02:13|21093.4
08:02:14|21098.14
08:02:15|21098.14
08:02:17|21098.14
08:02:18|21098.14
08:02:20|21098.14
08:02:21|21096.96
08:02:22|21096.96
08:02:24|21097.43
08:02:24|21097.43
08:02:25|21097.43
08:02:26|21097.43
08:02:28|21097.43
08:02:29|21092.61
08:02:30|21090.
08:02:31|21090.
08:02:32|21089.81
08:02:34|21088.63
08:02:34|21088.63
08:02:35|21088.63
08:02:36|21088.63
08:02:37|21085.
08:02:38|21079.98
08:02:39|21079.98
08:02:40|21079.98
08:02:41|21079.98
08:02:42|21079.98
08:02:44|21079.98
08:02:45|21084.11
08:02:46|21089.44
08:02:47|21089.44
08:02:48|21089.44
08:02:48|21088.11
08:02:50|21089.88
08:02:51|21089.88
08:02:52|21089.88
08:02:52|21089.88
08:02:54|21089.88
08:02:54|21089.88
08:02:56|21089.88
08:02:56|21089.88
08:02:58|21089.88
08:02:59|21084.6
08:02:59|21084.6
08:03:00|21084.6
08:03:02|21084.6
08:03:04|21084.6
08:03:04|21084.6
08:03:05|21089.89
08:03:06|21089.89
08:03:07|21089.89
08:03:08|21081.74
08:03:09|21081.74
08:03:10|21082.09
08:03:11|21082.09
08:03:12|21082.09
08:03:13|21082.09
08:03:14|21082.09
08:03:15|21082.09
08:03:17|21082.09
08:03:18|21082.09
08:03:19|21082.09
08:03:20|21082.09
08:03:21|21082.09
08:03:23|21082.09
08:03:23|21082.09
08:03:25|21082.09
08:03:26|21082.09
08:03:27|21084.5
08:03:28|21087.83
08:03:30|21087.83
08:03:30|21087.83
08:03:31|21090.33
08:03:32|21090.3
08:03:33|21090.3
08:03:34|21090.3
08:03:35|21087.22
08:03:36|21087.22
08:03:37|21087.22
08:03:38|21087.22
08:03:39|21087.22
08:03:40|21087.22
08:03:41|21087.22
08:03:42|21087.22
08:03:44|21087.22
08:03:44|21087.22
08:03:45|21087.22
08:03:46|21087.22
08:03:47|21087.37
08:03:49|21087.37
08:03:50|21087.37
08:03:50|21087.37
08:03:52|21087.37
08:03:52|21085.99
08:03:53|21085.99
08:03:54|21085.99
08:03:56|21085.99
08:03:56|21086.37
08:03:57|21086.37
08:03:59|21086.37
08:03:59|21086.37
08:04:00|21086.69
08:04:01|21086.69
08:04:02|21086.69
08:04:03|21086.69
08:04:04|21090.13
08:04:05|21088.04
08:04:06|21088.04
08:04:08|21088.04
08:04:08|21088.04
08:04:10|21087.92
08:04:10|21087.92
08:04:11|21087.92
08:04:12|21087.92
08:04:13|21087.92
08:04:14|21087.92
08:04:15|21087.92
08:04:16|21087.92
08:04:18|21087.92
08:04:20|21087.92
08:04:21|21088.56
08:04:23|21089.14
08:04:24|21089.14
08:04:24|21089.14
08:04:26|21089.14
08:04:27|21089.14
08:04:28|21085.84
08:04:30|21085.84
08:04:30|21085.84
08:04:32|21085.84
08:04:33|21085.84
08:04:34|21085.84
08:04:34|21085.84
08:04:36|21085.84
08:04:36|21085.84
08:04:38|21085.84
08:04:39|21085.84
08:04:40|21085.84
08:04:41|21085.84
08:04:42|21085.84
08:04:43|21085.84
08:04:44|21084.81
08:04:45|21084.81
08:04:46|21084.81
08:04:47|21084.81
08:04:49|21084.81
08:04:50|21085.75
08:04:51|21085.75
08:04:52|21085.75
08:04:53|21085.75
08:04:54|21085.75
08:04:55|21086.41
08:04:56|21086.41
08:04:57|21086.41
08:04:58|21086.41
08:04:59|21086.41
08:05:00|21086.41
08:05:01|21086.41
08:05:02|21086.41
08:05:03|21086.41
08:05:04|21086.47
08:05:05|21086.47
08:05:06|21086.47
08:05:07|21086.47
08:05:08|21086.47
08:05:09|21086.47
08:05:11|21085.18
08:05:11|21085.18
08:05:12|21085.18
08:05:13|21085.18
08:05:14|21085.18
08:05:16|21085.18
08:05:16|21085.18
08:05:17|21085.18
08:05:20|21090.43
08:05:20|21086.18
08:05:21|21086.18
08:05:23|21091.02
08:05:25|21091.02
08:05:25|21091.02
08:05:27|21091.02
08:05:28|21086.01
08:05:29|21084.7
08:05:31|21084.61
08:05:32|21084.61
08:05:33|21084.61
08:05:34|21084.61
08:05:35|21084.61
08:05:36|21084.61
08:05:37|21084.61
08:05:38|21084.61
08:05:39|21084.6
08:05:40|21084.6
08:05:41|21084.6
08:05:42|21084.6
08:05:43|21084.6
08:05:44|21084.6
08:05:45|21084.6
08:05:46|21084.6
08:05:47|21084.
08:05:49|21084.
08:05:49|21084.
08:05:50|21084.
08:05:51|21084.
08:05:52|21081.54
08:05:54|21080.38
08:05:54|21080.38
08:05:55|21080.
08:05:56|21080.
08:05:58|21080.
08:05:58|21080.
08:06:00|21077.04
08:06:01|21077.04
08:06:01|21077.04
08:06:03|21077.04
08:06:03|21083.1
08:06:04|21084.9
08:06:06|21081.88
08:06:07|21081.88
08:06:08|21081.88
08:06:09|21081.88
08:06:09|21081.88
08:06:11|21082.53
08:06:12|21082.53
08:06:12|21082.53
08:06:13|21082.53
08:06:14|21082.53
08:06:16|21082.53
08:06:17|21082.53
08:06:17|21082.53
08:06:19|21083.17
08:06:20|21083.17
08:06:22|21083.17
08:06:23|21083.31
08:06:25|21083.31
08:06:26|21083.31
08:06:27|21083.31
08:06:29|21082.44
08:06:29|21082.44
08:06:31|21080.17
08:06:32|21080.17
08:06:33|21080.17
08:06:34|21080.17
08:06:35|21080.17
08:06:36|21080.17
08:06:37|21080.73
08:06:38|21080.73
08:06:39|21080.73
08:06:40|21086.09
08:06:41|21086.09
08:06:42|21086.09
08:06:43|21086.09
08:06:44|21081.34
08:06:45|21081.34
08:06:47|21081.34
08:06:48|21081.65
08:06:49|21081.47
08:06:50|21086.19
08:06:51|21086.19
08:06:52|21086.19
08:06:53|21086.19
08:06:54|21086.19
08:06:55|21081.46
08:06:56|21085.78
08:06:57|21085.78
08:06:58|21085.78
08:06:59|21081.75
08:07:00|21081.75
08:07:02|21081.75
08:07:03|21081.75
08:07:04|21080.2
08:07:05|21080.2
08:07:05|21080.2
08:07:07|21083.85
08:07:08|21081.65
08:07:09|21081.65
08:07:10|21081.65
08:07:10|21076.34
08:07:12|21074.96
08:07:13|21074.96
08:07:14|21074.96
08:07:15|21074.96
08:07:16|21074.96
08:07:17|21077.36
08:07:18|21074.96
08:07:19|21074.96
08:07:21|21077.2
08:07:22|21070.53
08:07:24|21071.15
08:07:26|21073.57
08:07:27|21073.57
08:07:28|21073.57
08:07:29|21073.57
08:07:30|21073.57
08:07:32|21067.25
08:07:33|21067.25
08:07:34|21067.25
08:07:35|21067.25
08:07:35|21067.25
08:07:36|21067.25
08:07:37|21061.82
08:07:39|21066.25
08:07:40|21065.93
08:07:42|21057.29
08:07:43|21060.9
08:07:44|21057.11
08:07:45|21057.09
08:07:46|21057.09
08:07:47|21057.09
08:07:47|21064.72
08:07:49|21066.85
08:07:49|21066.85
08:07:50|21061.01
08:07:51|21061.01
08:07:53|21061.01
08:07:54|21066.72
08:07:55|21066.63
08:07:56|21066.63
08:07:57|21066.63
08:07:58|21066.63
08:07:59|21066.63
08:08:00|21072.05
08:08:01|21072.17
08:08:02|21072.17
08:08:03|21072.17
08:08:04|21072.17
08:08:05|21073.97
08:08:06|21074.61
08:08:07|21076.23
08:08:08|21076.23
08:08:09|21076.23
08:08:10|21070.75
08:08:11|21070.75
08:08:12|21070.75
08:08:13|21070.75
08:08:14|21070.75
08:08:15|21070.75
08:08:16|21070.75
08:08:18|21070.75
08:08:18|21070.75
08:08:19|21073.13
08:08:21|21073.13
08:08:22|21073.
08:08:23|21073.
08:08:25|21073.
08:08:26|21073.
08:08:28|21070.48
08:08:28|21070.48
08:08:30|21070.48
08:08:31|21070.48
08:08:32|21070.48
08:08:33|21070.48
08:08:34|21070.48
08:08:35|21070.48
08:08:36|21073.68
08:08:37|21078.06
08:08:38|21073.14
08:08:39|21078.75
08:08:40|21078.75
08:08:41|21078.75
08:08:42|21078.75
08:08:43|21078.75
08:08:44|21073.76
08:08:45|21073.84
08:08:46|21073.84
08:08:47|21077.7
08:08:48|21077.7
08:08:49|21077.7
08:08:50|21077.7
08:08:51|21077.7
08:08:52|21077.7
08:08:53|21077.7
08:08:54|21077.7
08:08:55|21077.7
08:08:56|21077.7
08:08:57|21078.48
08:08:58|21078.39
08:08:59|21078.39
08:09:00|21078.39
08:09:01|21078.83
08:09:02|21078.83
08:09:03|21078.83
08:09:04|21078.83
08:09:05|21078.83
08:09:07|21078.83
08:09:08|21078.83
08:09:09|21078.83
08:09:10|21078.83
08:09:10|21073.74
08:09:12|21073.74
08:09:13|21073.74
08:09:14|21073.74
08:09:15|21067.94
08:09:16|21067.94
08:09:17|21067.94
08:09:18|21067.94
08:09:19|21067.02
08:09:20|21067.02
08:09:21|21067.02
08:09:21|21067.02
08:09:22|21067.02
08:09:25|21067.02
08:09:25|21065.13
08:09:26|21064.69
08:09:27|21064.69
08:09:29|21064.69
08:09:30|21064.69
08:09:31|21064.69
08:09:32|21065.24
08:09:33|21065.24
08:09:34|21066.22
08:09:36|21074.
08:09:36|21069.08
08:09:37|21069.08
08:09:38|21069.08
08:09:39|21069.08
08:09:40|21069.08
08:09:42|21069.08
08:09:44|21069.08
08:09:44|21070.8
08:09:45|21070.77
08:09:46|21070.77
08:09:47|21075.85
08:09:49|21070.94
08:09:50|21070.94
08:09:51|21075.56
08:09:51|21075.56
08:09:53|21075.55
08:09:54|21075.55
08:09:55|21075.05
08:09:55|21075.05
08:09:56|21075.05
08:09:58|21075.05
08:09:58|21075.05
08:10:00|21075.05
08:10:01|21075.05
08:10:02|21075.05
08:10:03|21074.95
08:10:04|21074.95
08:10:05|21074.95
08:10:07|21074.95
08:10:07|21074.95
08:10:08|21074.95
08:10:10|21071.16
08:10:10|21071.16
08:10:11|21071.16
08:10:13|21071.16
08:10:14|21071.16
08:10:15|21070.77
08:10:16|21070.77
08:10:17|21070.77
08:10:18|21070.77
08:10:18|21070.77
08:10:19|21072.88
08:10:21|21072.88
08:10:22|21072.88
08:10:23|21072.88
08:10:24|21072.88
08:10:26|21071.55
08:10:26|21071.55
08:10:27|21071.55
08:10:29|21071.55
08:10:30|21071.55
08:10:31|21071.55
08:10:33|21071.55
08:10:34|21071.55
08:10:35|21071.55
08:10:36|21073.38
08:10:37|21070.77
08:10:38|21070.77
08:10:40|21070.77
08:10:41|21072.39
08:10:41|21067.27
08:10:43|21065.8
08:10:43|21060.38
08:10:45|21058.98
08:10:46|21065.73
08:10:47|21065.73
08:10:47|21065.73
08:10:49|21065.73
08:10:49|21065.73
08:10:51|21065.73
08:10:52|21065.73
08:10:53|21065.73
08:10:53|21065.73
08:10:55|21065.73
08:10:56|21065.73
08:10:57|21065.73
08:10:58|21065.73
08:11:00|21065.73
08:11:00|21065.73
08:11:02|21065.73
08:11:02|21065.73
08:11:03|21065.73
08:11:04|21065.73
08:11:05|21065.73
08:11:07|21065.73
08:11:08|21065.73
08:11:09|21065.73
08:11:10|21065.73
08:11:11|21055.11
08:11:12|21055.11
08:11:13|21055.11
08:11:14|21055.11
08:11:15|21055.15
08:11:16|21055.15
08:11:17|21055.15
08:11:18|21055.15
08:11:19|21055.15
08:11:20|21054.65
08:11:21|21054.65
08:11:22|21054.65
08:11:23|21054.64
08:11:24|21054.64
08:11:25|21054.64
08:11:27|21054.64
08:11:27|21054.64
08:11:28|21056.29
08:11:30|21053.14
08:11:31|21053.14
08:11:33|21046.24
08:11:34|21046.25
08:11:34|21050.35
08:11:36|21050.81
08:11:38|21050.81
08:11:39|21050.81
08:11:39|21050.81
08:11:41|21050.81
08:11:42|21050.81
08:11:43|21049.96
08:11:43|21051.88
08:11:44|21048.91
08:11:45|21048.91
08:11:47|21049.58
08:11:48|21049.58
08:11:48|21051.64
08:11:50|21055.76
08:11:51|21050.4
08:11:52|21050.4
08:11:53|21051.6
08:11:54|21051.6
08:11:55|21051.6
08:11:56|21044.89
08:11:57|21051.13
08:11:58|21051.13
08:11:59|21051.13
08:12:00|21051.13
08:12:01|21051.13
08:12:03|21048.4
08:12:04|21048.4
08:12:05|21044.27
08:12:06|21044.27
08:12:07|21046.31
08:12:07|21050.26
08:12:09|21050.82
08:12:09|21050.82
08:12:11|21046.59
08:12:12|21046.59
08:12:13|21053.52
08:12:14|21053.37
08:12:15|21053.37
08:12:16|21053.37
08:12:17|21053.37
08:12:18|21053.37
08:12:19|21055.79
08:12:20|21055.79
08:12:21|21055.79
08:12:22|21058.36
08:12:23|21058.36
08:12:24|21058.36
08:12:26|21060.37
08:12:28|21060.37
08:12:31|21060.54
08:12:32|21059.62
08:12:33|21059.62
08:12:34|21057.89
08:12:35|21057.89
08:12:36|21057.89
08:12:36|21060.13
08:12:38|21060.13
08:12:40|21060.13
08:12:40|21060.13
08:12:41|21053.25
08:12:42|21053.25
08:12:43|21053.25
08:12:45|21051.7
08:12:47|21051.7
08:12:47|21053.59
08:12:48|21053.59
08:12:49|21053.5
08:12:51|21049.51
08:12:52|21049.51
08:12:53|21042.76
08:12:54|21042.76
08:12:55|21042.76
08:12:57|21042.76
08:12:58|21042.76
08:12:58|21042.76
08:12:59|21042.76
08:13:00|21042.76
08:13:01|21042.76
08:13:03|21042.76
08:13:03|21042.78
08:13:05|21042.78
08:13:06|21042.78
08:13:07|21042.78
08:13:08|21041.79
08:13:08|21041.79
08:13:09|21036.76
08:13:11|21035.53
08:13:11|21040.14
08:13:13|21034.62
08:13:13|21041.14
08:13:15|21046.03
08:13:15|21046.03
08:13:16|21046.03
08:13:18|21046.03
08:13:19|21045.76
08:13:20|21045.76
08:13:21|21045.76
08:13:22|21045.76
08:13:23|21042.81
08:13:24|21042.81
08:13:25|21042.81
08:13:26|21042.81
08:13:28|21042.81
08:13:29|21042.81
08:13:31|21043.75
08:13:31|21043.75
08:13:32|21043.75
08:13:33|21043.75
08:13:34|21043.75
08:13:36|21043.75
08:13:37|21040.27
08:13:38|21040.27
08:13:38|21040.27
08:13:40|21040.27
08:13:41|21040.27
08:13:42|21040.27
08:13:43|21040.73
08:13:43|21040.73
08:13:45|21038.15
08:13:46|21035.43
08:13:47|21035.43
08:13:48|21042.55
08:13:49|21042.84
08:13:50|21042.84
08:13:51|21042.84
08:13:52|21042.84
08:13:53|21042.84
08:13:54|21042.84
08:13:55|21042.84
08:13:55|21042.84
08:13:56|21042.84
08:13:57|21042.84
08:13:59|21042.84
08:14:00|21042.84
08:14:01|21042.84
08:14:02|21042.84
08:14:03|21042.84
08:14:04|21042.84
08:14:05|21042.84
08:14:05|21045.82
08:14:08|21045.82
08:14:08|21048.98
08:14:09|21050.56
08:14:10|21047.83
08:14:11|21047.83
08:14:12|21054.24
08:14:13|21050.86
08:14:14|21050.86
08:14:15|21050.86
08:14:16|21050.86
08:14:18|21050.86
08:14:18|21050.86
08:14:19|21050.86
08:14:20|21048.95
08:14:21|21048.95
08:14:22|21048.95
08:14:23|21048.95
08:14:24|21046.85
08:14:25|21046.85
08:14:26|21046.85
08:14:28|21051.96
08:14:30|21053.13
08:14:30|21045.54
08:14:31|21045.54
08:14:32|21045.54
08:14:33|21045.54
08:14:34|21045.54
08:14:35|21045.54
08:14:36|21051.14
08:14:37|21051.14
08:14:38|21051.14
08:14:41|21051.14
08:14:42|21051.14
08:14:42|21051.14
08:14:43|21051.14
08:14:44|21050.87
08:14:46|21050.87
08:14:47|21050.87
08:14:48|21050.87
08:14:49|21050.87
08:14:50|21050.87
08:14:51|21051.86
08:14:52|21051.86
08:14:53|21051.86
08:14:54|21051.86
08:14:55|21051.86
08:14:56|21051.86
08:14:57|21051.86
08:14:58|21051.86
08:14:59|21051.86
08:15:00|21051.86
08:15:02|21051.86
08:15:03|21051.86
08:15:05|21051.86
08:15:05|21048.
08:15:06|21048.
08:15:07|21048.
08:15:08|21044.68
08:15:09|21044.
08:15:10|21039.47
08:15:11|21039.47
08:15:13|21039.47
08:15:14|21039.47
08:15:15|21039.47
08:15:16|21039.42
08:15:16|21039.42
08:15:18|21039.42
08:15:19|21039.42
08:15:20|21039.42
08:15:21|21039.42
08:15:21|21041.33
08:15:23|21041.1
08:15:24|21041.1
08:15:25|21041.1
08:15:26|21041.1
08:15:27|21041.1
08:15:28|21041.1
08:15:30|21042.42
08:15:30|21042.42
08:15:32|21042.42
08:15:33|21037.52
08:15:35|21037.52
08:15:36|21037.52
08:15:38|21037.52
08:15:38|21037.52
08:15:39|21044.05
08:15:41|21039.79
08:15:41|21039.79
08:15:42|21039.79
08:15:43|21039.79
08:15:44|21039.79
08:15:46|21039.79
08:15:46|21039.79
08:15:47|21039.79
08:15:48|21037.3
08:15:49|21037.3
08:15:50|21037.3
08:15:52|21039.93
08:15:53|21039.93
08:15:54|21039.93
08:15:55|21039.93
08:15:56|21039.93
08:15:57|21039.93
08:15:58|21039.93
08:15:59|21040.68
08:16:00|21040.68
08:16:01|21040.68
08:16:02|21040.68
08:16:04|21040.68
08:16:04|21041.71
08:16:05|21041.7
08:16:06|21033.01
08:16:07|21028.94
08:16:08|21019.24
08:16:09|21019.24
08:16:10|21026.57
08:16:11|21026.61
08:16:12|21028.8
08:16:13|21028.8
08:16:14|21028.8
08:16:16|21028.8
08:16:17|21024.06
08:16:18|21024.06
08:16:19|21024.06
08:16:20|21028.36
08:16:21|21027.75
08:16:22|21028.8
08:16:23|21028.8
08:16:25|21028.8
08:16:26|21028.8
08:16:27|21028.48
08:16:27|21028.48
08:16:28|21028.48
08:16:29|21028.48
08:16:30|21028.48
08:16:32|21032.76
08:16:33|21035.55
08:16:34|21035.55
08:16:35|21037.39
08:16:37|21037.39
08:16:38|21037.39
08:16:39|21037.39
08:16:40|21037.39
08:16:41|21037.39
08:16:42|21037.39
08:16:42|21037.39
08:16:44|21038.26
08:16:44|21035.1
08:16:46|21035.1
08:16:46|21035.1
08:16:48|21040.92
08:16:49|21041.69
08:16:50|21041.69
08:16:51|21041.69
08:16:51|21045.28
08:16:53|21045.28
08:16:54|21045.28
08:16:56|21045.28
08:16:57|21045.28
08:16:58|21045.28
08:16:59|21045.28
08:16:59|21045.28
08:17:01|21045.28
08:17:01|21045.28
08:17:03|21045.28
08:17:04|21045.28
08:17:05|21046.59
08:17:06|21046.59
08:17:07|21046.59
08:17:08|21046.59
08:17:09|21046.59
08:17:10|21046.59
08:17:11|21043.44
08:17:12|21043.44
08:17:13|21043.44
08:17:13|21043.44
08:17:15|21046.59
08:17:16|21046.59
08:17:17|21046.59
08:17:17|21046.59
08:17:19|21049.24
08:17:19|21048.03
08:17:21|21048.03
08:17:22|21050.
08:17:23|21050.78
08:17:24|21050.78
08:17:25|21050.78
08:17:26|21050.78
08:17:26|21050.78
08:17:28|21050.78
08:17:29|21050.78
08:17:30|21050.78
08:17:31|21050.78
08:17:32|21050.78
08:17:34|21053.
08:17:34|21053.98
08:17:36|21051.33
08:17:36|21051.33
08:17:38|21055.33
08:17:39|21055.33
08:17:40|21055.33
08:17:41|21055.33
08:17:43|21055.61
08:17:44|21058.7
08:17:45|21058.7
08:17:47|21063.97
08:17:47|21054.23
08:17:48|21054.23
08:17:49|21054.23
08:17:50|21054.23
08:17:52|21054.23
08:17:52|21054.23
08:17:53|21057.57
08:17:54|21057.57
08:17:55|21057.57
08:17:57|21057.57
08:17:57|21057.57
08:17:58|21057.57
08:17:59|21057.57
08:18:00|21051.39
08:18:02|21051.39
08:18:02|21056.87
08:18:04|21056.87
08:18:05|21056.87
08:18:06|21056.87
08:18:07|21056.87
08:18:08|21054.25
08:18:09|21054.25
08:18:10|21054.25
08:18:11|21052.33
08:18:12|21052.33
08:18:13|21052.33
08:18:13|21052.33
08:18:15|21052.5
08:18:17|21052.5
08:18:17|21052.5
08:18:18|21052.5
08:18:19|21052.5
08:18:20|21052.5
08:18:21|21052.5
08:18:22|21052.5
08:18:24|21052.5
08:18:24|21052.5
08:18:25|21052.5
08:18:26|21052.5
08:18:27|21052.5
08:18:28|21052.5
08:18:30|21056.93
08:18:31|21059.15
08:18:33|21059.15
08:18:33|21059.15
08:18:35|21059.15
08:18:37|21059.15
08:18:38|21062.33
08:18:39|21062.33
08:18:40|21064.95
08:18:41|21064.95
08:18:42|21066.77
08:18:43|21061.87
08:18:44|21061.87
08:18:45|21061.87
08:18:46|21061.87
08:18:47|21061.87
08:18:48|21061.87
08:18:49|21061.87
08:18:50|21061.87
08:18:52|21061.87
08:18:53|21061.87
08:18:53|21061.87
08:18:55|21061.87
08:18:56|21061.87
08:18:57|21065.2
08:18:58|21065.2
08:18:59|21061.15
08:19:00|21061.05
08:19:02|21065.92
08:19:02|21065.92
08:19:03|21061.05
08:19:04|21061.05
08:19:05|21061.05
08:19:07|21061.05
08:19:07|21061.05
08:19:08|21059.67
08:19:09|21059.67
08:19:10|21057.74
08:19:12|21057.74
08:19:12|21057.74
08:19:13|21057.74
08:19:14|21064.01
08:19:15|21058.
08:19:17|21058.
08:19:17|21058.
08:19:18|21058.
08:19:19|21056.24
08:19:20|21056.24
08:19:21|21056.24
08:19:22|21056.24
08:19:23|21056.24
08:19:24|21056.24
08:19:25|21056.24
08:19:26|21060.1
08:19:28|21060.1
08:19:29|21060.1
08:19:30|21060.1
08:19:31|21059.07
08:19:32|21059.07
08:19:34|21059.07
08:19:35|21059.07
08:19:36|21059.07
08:19:37|21059.07
08:19:38|21059.07
08:19:39|21059.07
08:19:41|21060.02
08:19:41|21062.3
08:19:43|21062.3
08:19:44|21062.3
08:19:45|21062.3
08:19:46|21062.3
08:19:46|21062.3
08:19:48|21062.3
08:19:48|21062.3
08:19:50|21062.3
08:19:51|21056.4
08:19:51|21056.4
08:19:53|21063.86
08:19:53|21063.86
08:19:55|21063.86
08:19:56|21063.86
08:19:57|21063.86
08:19:57|21063.86
08:19:59|21063.86
08:19:59|21063.86
08:20:01|21063.86
08:20:02|21063.86
08:20:02|21066.88
08:20:04|21066.88
08:20:04|21066.88
08:20:05|21066.88
08:20:07|21066.88
08:20:08|21066.88
08:20:08|21066.88
08:20:09|21067.48
08:20:12|21067.48
08:20:12|21067.48
08:20:13|21067.48
08:20:14|21068.07
08:20:15|21069.11
08:20:16|21069.11
08:20:17|21069.11
08:20:18|21069.11
08:20:19|21070.
08:20:20|21070.
08:20:21|21069.82
08:20:23|21069.82
08:20:23|21070.1
08:20:24|21070.1
08:20:25|21070.
08:20:26|21070.
08:20:27|21065.
08:20:28|21063.57
08:20:29|21063.57
08:20:31|21063.57
08:20:32|21063.57
08:20:33|21063.57
08:20:35|21068.55
08:20:36|21067.88
08:20:38|21062.96
08:20:38|21062.96
08:20:40|21062.84
08:20:42|21062.84
08:20:43|21062.84
08:20:44|21060.9
08:20:45|21060.9
08:20:46|21060.9
08:20:47|21060.9
08:20:48|21065.77
08:20:49|21065.77
08:20:51|21062.37
08:20:52|21062.37
08:20:52|21069.32
08:20:53|21069.32
08:20:54|21069.32
08:20:55|21069.32
08:20:56|21069.32
08:20:58|21069.32
08:20:59|21069.32
08:20:59|21069.32
08:21:00|21068.76
08:21:01|21068.76
08:21:02|21068.76
08:21:03|21068.76
08:21:05|21068.61
08:21:06|21068.6
08:21:07|21068.6
08:21:08|21068.61
08:21:09|21069.35
08:21:10|21065.29
08:21:11|21065.29
08:21:12|21065.29
08:21:13|21065.29
08:21:14|21065.29
08:21:15|21065.52
08:21:16|21065.45
08:21:17|21063.59
08:21:18|21063.59
08:21:19|21062.92
08:21:20|21062.92
08:21:21|21061.14
08:21:22|21061.14
08:21:23|21061.14
08:21:24|21061.14
08:21:25|21060.9
08:21:26|21060.9
08:21:27|21060.9
08:21:28|21060.9
08:21:29|21059.14
08:21:30|21059.14
08:21:31|21059.14
08:21:32|21059.14
08:21:33|21059.14
08:21:34|21059.14
08:21:36|21059.14
08:21:37|21059.14
08:21:38|21059.14
08:21:40|21059.14
08:21:40|21056.12
08:21:42|21056.12
08:21:43|21056.12
08:21:45|21056.12
08:21:45|21060.35
08:21:46|21060.35
08:21:47|21060.07
08:21:48|21060.07
08:21:49|21060.07
08:21:50|21060.07
08:21:51|21060.07
08:21:52|21060.07
08:21:53|21060.07
08:21:54|21060.07
08:21:55|21060.07
08:21:56|21060.07
08:21:57|21060.07
08:21:58|21066.06
08:21:59|21068.65
08:22:01|21068.65
08:22:02|21068.65
08:22:03|21068.65
08:22:04|21068.65
08:22:05|21068.65
08:22:06|21068.66
08:22:07|21068.67
08:22:08|21068.67
08:22:09|21068.67
08:22:10|21063.54
08:22:14|21063.54
08:22:15|21063.54
08:22:16|21063.54
08:22:17|21063.54
08:22:18|21069.48
08:22:19|21069.48
08:22:20|21069.48
08:22:21|21069.48
08:22:22|21070.24
08:22:23|21070.24
08:22:24|21070.24
08:22:25|21070.24
08:22:26|21070.24
08:22:27|21070.24
08:22:28|21070.24
08:22:30|21066.84
08:22:30|21066.84
08:22:32|21066.84
08:22:33|21066.84
08:22:34|21066.84
08:22:34|21067.79
08:22:36|21064.93
08:22:38|21064.93
08:22:39|21064.93
08:22:40|21070.7
08:22:41|21070.7
08:22:42|21070.7
08:22:43|21070.7
08:22:45|21070.7
08:22:46|21070.7
08:22:47|21070.7
08:22:48|21070.7
08:22:49|21070.7
08:22:50|21070.7
08:22:50|21070.7
08:22:52|21071.04
08:22:52|21071.04
08:22:54|21071.04
08:22:55|21071.04
08:22:55|21071.04
08:22:57|21071.04
08:22:58|21068.67
08:22:59|21068.67
08:23:00|21073.1
08:23:01|21069.55
08:23:01|21069.55
08:23:03|21074.4
08:23:04|21074.4
08:23:05|21077.
08:23:06|21077.89
08:23:06|21077.89
08:23:08|21077.89
08:23:09|21077.89
08:23:10|21077.89
08:23:12|21071.7
08:23:12|21071.7
08:23:13|21071.7
08:23:14|21071.7
08:23:15|21071.7
08:23:16|21071.7
08:23:17|21071.7
08:23:18|21070.41
08:23:19|21070.41
08:23:20|21070.41
08:23:21|21070.41
08:23:22|21070.41
08:23:23|21070.41
08:23:25|21070.41
08:23:26|21070.41
08:23:26|21070.41
08:23:28|21075.7
08:23:29|21075.7
08:23:29|21075.7
08:23:31|21075.7
08:23:32|21075.7
08:23:33|21075.7
08:23:33|21070.82
08:23:34|21070.82
08:23:35|21070.82
08:23:37|21070.82
08:23:38|21070.82
08:23:39|21075.55
08:23:40|21075.55
08:23:41|21075.55
08:23:43|21075.55
08:23:43|21075.55
08:23:46|21071.34
08:23:47|21071.34
08:23:48|21075.56
08:23:49|21075.56
08:23:49|21075.9
08:23:50|21075.9
08:23:52|21075.9
08:23:53|21075.9
08:23:54|21075.9
08:23:55|21075.9
08:23:55|21075.9
08:23:57|21075.9
08:23:58|21075.9
08:23:59|21075.9
08:24:00|21075.9
08:24:01|21075.9
08:24:02|21075.9
08:24:03|21075.9
08:24:03|21075.9
08:24:04|21075.9
08:24:06|21075.9
08:24:07|21075.9
08:24:08|21075.9
08:24:10|21070.8
08:24:10|21068.42
08:24:11|21068.43
08:24:12|21068.42
08:24:13|21068.42
08:24:14|21068.42
08:24:15|21068.42
08:24:16|21068.42
08:24:17|21068.42
08:24:18|21068.42
08:24:19|21068.42
08:24:20|21068.42
08:24:21|21068.42
08:24:22|21068.42
08:24:23|21068.42
08:24:24|21068.42
08:24:25|21068.42
08:24:26|21068.42
08:24:27|21068.42
08:24:29|21067.09
08:24:30|21067.09
08:24:31|21067.09
08:24:32|21067.09
08:24:33|21067.09
08:24:34|21067.09
08:24:34|21067.09
08:24:35|21067.09
08:24:37|21067.09
08:24:39|21067.09
08:24:40|21067.09
08:24:41|21067.09
08:24:43|21067.09
08:24:44|21067.09
08:24:45|21067.09
08:24:45|21067.09
08:24:47|21067.09
08:24:48|21067.09
08:24:49|21067.09
08:24:50|21067.09
08:24:51|21067.09
08:24:52|21065.55
08:24:53|21065.55
08:24:55|21065.55
08:24:56|21065.47
08:24:56|21065.47
08:24:58|21065.47
08:24:58|21065.47
08:25:00|21065.47
08:25:01|21065.47
08:25:02|21065.47
08:25:02|21065.47
08:25:04|21065.47
08:25:04|21069.71
08:25:05|21072.29
08:25:06|21072.29
08:25:07|21072.29
08:25:08|21072.29
08:25:09|21072.29
08:25:11|21073.57
08:25:11|21073.57
08:25:12|21073.68
08:25:14|21073.68
08:25:15|21073.68
08:25:16|21073.68
08:25:17|21073.68
08:25:18|21073.68
08:25:18|21073.68
08:25:19|21073.68
08:25:20|21073.68
08:25:21|21073.68
08:25:22|21073.68
08:25:23|21073.68
08:25:25|21073.68
08:25:25|21073.68
08:25:27|21071.41
08:25:28|21071.41
08:25:29|21071.41
08:25:30|21071.41
08:25:30|21071.41
08:25:32|21072.29
08:25:33|21072.29
08:25:33|21072.29
08:25:35|21072.29
08:25:36|21072.29
08:25:36|21072.29
08:25:38|21072.29
08:25:40|21072.29
08:25:41|21072.29
08:25:43|21072.29
08:25:44|21072.29
08:25:44|21072.29
08:25:47|21072.22
08:25:47|21072.22
08:25:49|21072.22
08:25:50|21072.22
08:25:51|21072.22
08:25:52|21072.22
08:25:54|21072.08
08:25:54|21072.08
08:25:55|21072.08
08:25:57|21072.08
08:25:57|21072.08
08:25:58|21072.08
08:26:00|21072.08
08:26:01|21072.08
08:26:02|21072.08
08:26:04|21072.08
08:26:04|21072.08
08:26:05|21072.08
08:26:07|21072.08
08:26:08|21071.01
08:26:09|21071.01
08:26:09|21071.01
08:26:11|21071.01
08:26:12|21071.01
08:26:12|21071.01
08:26:14|21071.01
08:26:15|21071.01
08:26:15|21067.05
08:26:17|21065.86
08:26:18|21065.86
08:26:19|21065.72
08:26:20|21065.72
08:26:21|21065.72
08:26:22|21065.72
08:26:23|21063.03
08:26:24|21063.03
08:26:25|21063.03
08:26:26|21063.03
08:26:27|21063.03
08:26:29|21063.03
08:26:30|21063.03
08:26:31|21063.03
08:26:31|21063.03
08:26:33|21060.54
08:26:33|21060.54
08:26:34|21060.54
08:26:35|21060.54
08:26:37|21060.54
08:26:37|21060.54
08:26:38|21060.54
08:26:40|21063.96
08:26:41|21063.96
08:26:43|21064.01
08:26:43|21064.01
08:26:46|21064.01
08:26:46|21064.01
08:26:47|21064.01
08:26:49|21064.01
08:26:50|21064.01
08:26:51|21064.01
08:26:52|21064.01
08:26:53|21064.01
08:26:54|21064.01
08:26:54|21064.01
08:26:56|21064.01
08:26:57|21064.01
08:26:58|21064.01
08:26:58|21064.01
08:27:00|21063.6
08:27:01|21063.6
08:27:02|21063.6
08:27:04|21063.68
08:27:05|21066.15
08:27:05|21066.15
08:27:06|21066.52
08:27:07|21066.52
08:27:09|21068.71
08:27:10|21068.73
08:27:10|21063.01
08:27:12|21063.01
08:27:13|21063.01
08:27:14|21063.01
08:27:16|21063.01
08:27:17|21063.01
08:27:18|21060.
08:27:18|21060.45
08:27:20|21060.45
08:27:20|21058.63
08:27:21|21056.13
08:27:23|21056.13
08:27:24|21056.13
08:27:25|21059.46
08:27:25|21064.69
08:27:27|21064.69
08:27:27|21064.69
08:27:28|21064.69
08:27:30|21064.69
08:27:30|21059.19
08:27:31|21059.19
08:27:32|21059.19
08:27:34|21059.19
08:27:35|21059.19
08:27:36|21059.19
08:27:36|21059.19
08:27:37|21059.19
08:27:38|21059.19
08:27:40|21059.19
08:27:41|21059.19
08:27:42|21060.59
08:27:44|21060.59
08:27:45|21057.19
08:27:47|21057.19
08:27:48|21057.19
08:27:49|21057.19
08:27:50|21057.19
08:27:50|21056.46
08:27:51|21056.46
08:27:52|21056.46
08:27:53|21057.15
08:27:54|21057.15
08:27:55|21058.61
08:27:57|21058.61
08:27:58|21058.61
08:27:59|21060.6
08:28:00|21060.6
08:28:01|21060.6
08:28:02|21060.6
08:28:03|21060.6
08:28:04|21060.6
08:28:05|21062.37
08:28:06|21062.37
08:28:07|21062.37
08:28:08|21062.37
08:28:09|21062.37
08:28:10|21062.
08:28:11|21062.
08:28:12|21062.
08:28:14|21062.
08:28:14|21062.
08:28:15|21062.
08:28:16|21062.
08:28:18|21062.
08:28:18|21062.
08:28:19|21064.01
08:28:20|21065.19
08:28:21|21065.19
08:28:23|21065.19
08:28:23|21065.19
08:28:24|21065.19
08:28:25|21065.19
08:28:26|21065.19
08:28:27|21065.19
08:28:28|21065.19
08:28:29|21065.19
08:28:31|21065.19
08:28:31|21062.86
08:28:32|21062.86
08:28:34|21061.58
08:28:35|21061.7
08:28:35|21061.7
08:28:36|21061.8
08:28:38|21061.8
08:28:39|21061.8
08:28:39|21061.8
08:28:41|21061.8
08:28:42|21061.8
08:28:43|21061.8
08:28:44|21061.8
08:28:46|21061.8
08:28:47|21061.8
08:28:48|21069.
08:28:49|21069.
08:28:50|21069.
08:28:51|21069.
08:28:52|21069.
08:28:53|21069.
08:28:55|21062.15
08:28:55|21062.15
08:28:56|21062.15
08:28:58|21062.15
08:28:58|21062.15
08:29:00|21062.72
08:29:01|21062.72
08:29:02|21062.72
08:29:02|21062.72
08:29:03|21062.72
08:29:05|21066.97
08:29:06|21069.66
08:29:07|21069.66
08:29:08|21069.66
08:29:09|21069.66
08:29:10|21069.66
08:29:11|21069.66
08:29:12|21069.66
08:29:13|21072.11
08:29:14|21072.11
08:29:15|21072.11
08:29:16|21072.11
08:29:17|21072.11
08:29:18|21072.11
08:29:19|21072.11
08:29:20|21072.11
08:29:21|21072.11
08:29:22|21072.11
08:29:23|21072.11
08:29:24|21072.11
08:29:25|21067.73
08:29:26|21067.73
08:29:27|21067.73
08:29:28|21070.82
08:29:29|21070.82
08:29:30|21070.82
08:29:31|21070.82
08:29:32|21070.82
08:29:34|21070.82
08:29:35|21070.82
08:29:36|21070.82
08:29:37|21070.82
08:29:38|21074.77
08:29:39|21074.77
08:29:40|21070.46
08:29:41|21070.
08:29:42|21070.
08:29:44|21067.78
08:29:44|21067.78
08:29:45|21067.78
08:29:46|21067.78
08:29:47|21067.78
08:29:49|21067.78
08:29:50|21068.64
08:29:51|21068.64
08:29:53|21067.48
08:29:54|21067.48
08:29:55|21067.48
08:29:56|21067.48
08:29:57|21067.48
08:29:58|21067.48
08:29:59|21067.48
08:29:59|21067.48
08:30:01|21067.48
08:30:02|21067.48
08:30:03|21067.48
08:30:04|21073.22
08:30:05|21073.22
08:30:06|21073.22
08:30:07|21073.22
08:30:08|21073.22
08:30:09|21073.22
08:30:10|21073.22
08:30:12|21070.19
08:30:12|21070.19
08:30:13|21070.19
08:30:14|21070.19
08:30:15|21070.19
08:30:16|21070.19
08:30:17|21070.19
08:30:18|21070.19
08:30:19|21070.19
08:30:21|21070.19
08:30:22|21070.19
08:30:23|21068.41
08:30:24|21068.41
08:30:25|21068.41
08:30:26|21068.41
08:30:27|21068.41
08:30:28|21063.75
08:30:29|21063.75
08:30:30|21063.75
08:30:30|21062.12
08:30:32|21060.7
08:30:33|21060.7
08:30:34|21060.66
08:30:35|21060.71
08:30:36|21060.71
08:30:37|21060.71
08:30:38|21058.43
08:30:39|21058.43
08:30:40|21058.43
08:30:41|21058.43
08:30:42|21058.43
08:30:43|21060.04
08:30:45|21060.04
08:30:46|21060.04
08:30:47|21060.04
08:30:49|21060.04
08:30:50|21060.04
08:30:51|21060.04
08:30:52|21060.04
08:30:54|21060.04
08:30:55|21060.04
08:30:56|21057.47
08:30:57|21057.47
08:30:58|21057.47
08:30:59|21057.47
08:31:01|21059.72
08:31:01|21059.72
08:31:02|21059.72
08:31:03|21059.9
08:31:04|21059.9
08:31:05|21060.31
08:31:06|21059.24
08:31:07|21057.96
08:31:08|21057.96
08:31:10|21057.96
08:31:10|21063.43
08:31:11|21064.08
08:31:12|21063.95
08:31:13|21063.95
08:31:14|21063.95
08:31:15|21063.95
08:31:16|21063.95
08:31:17|21063.95
08:31:18|21066.44
08:31:19|21066.44
08:31:20|21066.44
08:31:21|21066.44
08:31:22|21066.15
08:31:23|21067.76
08:31:24|21067.76
08:31:25|21067.76
08:31:26|21067.76
08:31:27|21067.76
08:31:28|21067.76
08:31:29|21067.76
08:31:30|21067.76
08:31:31|21067.76
08:31:32|21067.76
08:31:33|21067.76
08:31:34|21067.76
08:31:35|21067.76
08:31:36|21067.76
08:31:37|21067.76
08:31:38|21067.76
08:31:39|21067.76
08:31:40|21067.76
08:31:41|21067.76
08:31:42|21067.76
08:31:43|21067.76
08:31:45|21070.42
08:31:47|21070.45
08:31:48|21070.45
08:31:49|21070.45
08:31:50|21070.45
08:31:51|21070.45
08:31:53|21070.45
08:31:54|21070.45
08:31:55|21070.45
08:31:56|21070.45
08:31:57|21070.45
08:31:58|21070.45
08:31:59|21070.45
08:32:00|21070.45
08:32:01|21070.45
08:32:02|21070.45
08:32:03|21070.45
08:32:04|21070.45
08:32:05|21070.45
08:32:06|21070.38
08:32:07|21073.17
08:32:08|21073.17
08:32:09|21073.17
08:32:10|21073.17
08:32:11|21073.17
08:32:12|21075.19
08:32:13|21075.19
08:32:14|21075.19
08:32:15|21075.19
08:32:16|21075.19
08:32:17|21075.19
08:32:18|21075.19
08:32:19|21075.19
08:32:20|21075.19
08:32:21|21075.19
08:32:22|21073.58
08:32:23|21073.58
08:32:24|21073.58
08:32:25|21072.6
08:32:26|21072.6
08:32:27|21072.6
08:32:28|21072.6
08:32:29|21072.6
08:32:30|21071.68
08:32:31|21073.87
08:32:32|21073.87
08:32:33|21080.33
08:32:34|21080.33
08:32:35|21080.33
08:32:36|21080.33
08:32:37|21080.33
08:32:38|21080.33
08:32:39|21080.33
08:32:40|21083.59
08:32:41|21083.59
08:32:42|21079.41
08:32:43|21079.41
08:32:44|21079.41
08:32:46|21079.41
08:32:48|21079.41
08:32:49|21079.59
08:32:51|21085.
08:32:52|21080.94
08:32:54|21085.32
08:32:54|21085.32
08:32:55|21085.32
08:32:56|21079.03
08:32:57|21077.18
08:32:58|21077.18
08:32:59|21077.18
08:33:00|21077.18
08:33:01|21077.18
08:33:02|21080.52
08:33:04|21080.52
08:33:05|21080.52
08:33:05|21080.52
08:33:07|21080.52
08:33:08|21080.52
08:33:09|21080.52
08:33:11|21080.52
08:33:11|21080.52
08:33:12|21080.52
08:33:13|21080.52
08:33:14|21080.52
08:33:15|21080.52
08:33:16|21080.52
08:33:17|21079.92
08:33:18|21079.92
08:33:19|21079.92
08:33:20|21077.22
08:33:21|21077.22
08:33:22|21077.22
08:33:23|21077.22
08:33:24|21076.89
08:33:25|21077.22
08:33:26|21077.22
08:33:27|21077.22
08:33:28|21077.22
08:33:29|21080.27
08:33:30|21080.27
08:33:31|21080.27
08:33:33|21080.27
08:33:34|21080.27
08:33:35|21080.27
08:33:37|21080.27
08:33:37|21080.27
08:33:38|21080.27
08:33:39|21080.27
08:33:40|21080.27
08:33:41|21080.14
08:33:42|21080.14
08:33:43|21082.82
08:33:44|21082.82
08:33:45|21082.82
08:33:47|21078.1
08:33:49|21078.1
08:33:51|21078.1
08:33:52|21078.1
08:33:54|21078.1
08:33:54|21078.1
08:33:55|21078.1
08:33:56|21081.82
08:33:58|21084.44
08:33:59|21084.44
08:34:00|21081.17
08:34:02|21081.17
08:34:03|21081.17
08:34:04|21081.41
08:34:05|21080.51
08:34:06|21080.51
08:34:07|21080.51
08:34:08|21080.51
08:34:10|21080.51
08:34:11|21080.51
08:34:12|21080.51
08:34:12|21080.51
08:34:13|21080.51
08:34:15|21080.51
08:34:15|21080.51
08:34:17|21080.51
08:34:19|21080.51
08:34:20|21080.51
08:34:21|21080.51
08:34:22|21080.51
08:34:23|21080.51
08:34:24|21080.51
08:34:25|21080.51
08:34:26|21080.51
08:34:27|21080.51
08:34:28|21080.51
08:34:29|21080.51
08:34:30|21080.51
08:34:31|21080.27
08:34:32|21079.16
08:34:33|21079.16
08:34:34|21079.16
08:34:35|21079.16
08:34:36|21079.16
08:34:37|21079.16
08:34:38|21079.16
08:34:39|21079.16
08:34:40|21079.16
08:34:41|21079.16
08:34:42|21074.72
08:34:43|21074.72
08:34:44|21074.72
08:34:45|21075.43
08:34:46|21075.43
08:34:48|21077.96
08:34:49|21077.96
08:34:50|21077.96
08:34:51|21077.96
08:34:52|21077.96
08:34:53|21081.38
08:34:55|21081.38
08:34:56|21081.38
08:34:56|21081.38
08:34:58|21081.38
08:34:59|21081.38
08:35:00|21081.38
08:35:01|21081.38
08:35:01|21081.38
08:35:03|21081.38
08:35:04|21081.38
08:35:05|21082.57
08:35:06|21082.57
08:35:07|21078.92
08:35:08|21078.79
08:35:09|21083.19
08:35:10|21083.19
08:35:10|21083.19
08:35:12|21083.19
08:35:13|21078.41
08:35:14|21075.66
08:35:15|21075.66
08:35:16|21075.66
08:35:18|21075.66
08:35:18|21075.66
08:35:19|21075.66
08:35:20|21075.66
08:35:21|21081.67
08:35:22|21082.26
08:35:23|21082.26
08:35:24|21082.26
08:35:25|21082.26
08:35:26|21082.26
08:35:27|21082.26
08:35:28|21082.26
08:35:29|21075.71
08:35:31|21075.71
08:35:31|21075.71
08:35:32|21075.71
08:35:33|21075.71
08:35:35|21075.71
08:35:36|21075.71
08:35:37|21075.71
08:35:37|21075.71
08:35:39|21075.71
08:35:40|21075.71
08:35:41|21075.71
08:35:41|21082.87
08:35:43|21082.87
08:35:44|21082.87
08:35:45|21082.87
08:35:46|21082.87
08:35:47|21079.45
08:35:47|21079.09
08:35:49|21079.09
08:35:50|21079.09
08:35:52|21079.09
08:35:53|21079.09
08:35:55|21086.1
08:35:56|21086.1
08:35:58|21086.1
08:35:58|21086.1
08:36:00|21086.1
08:36:00|21086.1
08:36:02|21086.1
08:36:03|21086.1
08:36:04|21086.1
08:36:05|21086.1
08:36:06|21086.1
08:36:07|21085.59
08:36:08|21085.59
08:36:09|21085.59
08:36:10|21085.59
08:36:11|21085.59
08:36:12|21085.59
08:36:13|21080.32
08:36:14|21080.32
08:36:15|21080.32
08:36:17|21085.28
08:36:17|21085.28
08:36:19|21085.28
08:36:19|21085.28
08:36:21|21085.28
08:36:21|21085.28
08:36:22|21085.28
08:36:23|21085.28
08:36:25|21085.28
08:36:25|21081.65
08:36:26|21081.65
08:36:28|21081.23
08:36:29|21079.43
08:36:29|21079.43
08:36:31|21079.43
08:36:31|21079.43
08:36:32|21079.43
08:36:33|21079.43
08:36:34|21079.43
08:36:36|21079.43
08:36:36|21079.43
08:36:38|21079.43
08:36:38|21079.43
08:36:39|21079.43
08:36:41|21079.43
08:36:41|21080.87
08:36:43|21084.29
08:36:44|21080.88
08:36:44|21086.62
08:36:45|21086.62
08:36:46|21086.62
08:36:47|21084.74
08:36:49|21084.74
08:36:50|21088.75
08:36:51|21088.75
08:36:53|21091.35
08:36:54|21091.35
08:36:55|21086.87
08:36:56|21086.77
08:36:57|21087.1
08:36:58|21090.47
08:37:00|21090.47
08:37:01|21084.28
08:37:02|21084.28
08:37:02|21084.28
08:37:03|21084.28
08:37:04|21090.42
08:37:05|21090.42
08:37:07|21090.42
08:37:08|21090.42
08:37:08|21090.42
08:37:10|21085.62
08:37:11|21085.62
08:37:11|21085.7
08:37:13|21085.7
08:37:13|21085.7
08:37:14|21085.7
08:37:16|21085.7
08:37:16|21085.7
08:37:17|21085.7
08:37:18|21085.7
08:37:19|21085.7
08:37:21|21085.7
08:37:22|21088.28
08:37:23|21088.57
08:37:24|21088.57
08:37:25|21088.57
08:37:25|21088.57
08:37:26|21088.57
08:37:27|21088.57
08:37:29|21088.57
08:37:29|21088.57
08:37:30|21088.57
08:37:32|21088.57
08:37:32|21088.57
08:37:34|21088.57
08:37:36|21088.57
08:37:36|21088.57
08:37:37|21088.57
08:37:38|21088.57
08:37:39|21088.57
08:37:41|21089.25
08:37:42|21092.85
08:37:43|21092.85
08:37:44|21092.85
08:37:45|21092.85
08:37:46|21092.85
08:37:47|21089.14
08:37:48|21089.14
08:37:49|21089.14
08:37:50|21089.14
08:37:51|21089.14
08:37:53|21089.14
08:37:54|21089.14
08:37:55|21089.44
08:37:56|21092.71
08:37:57|21092.71
08:37:57|21092.71
08:37:58|21089.45
08:37:59|21089.45
08:38:01|21093.48
08:38:01|21093.48
08:38:03|21093.48
08:38:03|21093.48
08:38:04|21093.48
08:38:05|21093.48
08:38:06|21094.54
08:38:07|21094.54
08:38:09|21094.54
08:38:09|21094.54
08:38:11|21094.54
08:38:12|21094.54
08:38:12|21094.54
08:38:13|21094.54
08:38:14|21094.54
08:38:16|21092.85
08:38:17|21094.84
08:38:18|21094.83
08:38:19|21088.38
08:38:20|21088.38
08:38:21|21088.38
08:38:22|21088.38
08:38:23|21090.75
08:38:24|21090.75
08:38:25|21090.75
08:38:26|21090.75
08:38:27|21090.75
08:38:28|21087.79
08:38:29|21087.79
08:38:30|21087.79
08:38:31|21087.79
08:38:32|21087.79
08:38:33|21091.09
08:38:34|21091.09
08:38:35|21094.51
08:38:36|21094.51
08:38:37|21094.51
08:38:38|21089.
08:38:39|21089.
08:38:40|21089.3
08:38:41|21089.3
08:38:42|21087.8
08:38:43|21085.03
08:38:44|21085.03
08:38:45|21085.03
08:38:46|21085.03
08:38:47|21085.31
08:38:48|21085.31
08:38:49|21085.31
08:38:50|21085.31
08:38:51|21085.31
08:38:52|21085.31
08:38:53|21085.31
08:38:55|21085.31
08:38:55|21085.31
08:38:56|21085.31
08:38:57|21084.01
08:38:59|21079.34
08:39:00|21079.33
08:39:02|21079.32
08:39:03|21080.78
08:39:04|21080.78
08:39:05|21088.65
08:39:06|21088.65
08:39:07|21088.65
08:39:08|21088.43
08:39:09|21088.43
08:39:10|21088.43
08:39:12|21088.43
08:39:13|21088.43
08:39:14|21088.43
08:39:14|21088.43
08:39:15|21082.79
08:39:17|21082.79
08:39:18|21082.33
08:39:19|21082.33
08:39:19|21082.33
08:39:21|21082.33
08:39:22|21082.33
08:39:23|21082.33
08:39:24|21088.87
08:39:25|21088.87
08:39:26|21088.87
08:39:27|21088.87
08:39:28|21088.87
08:39:29|21088.87
08:39:30|21088.87
08:39:31|21088.87
08:39:32|21088.87
08:39:33|21088.87
08:39:35|21088.87
08:39:35|21088.87
08:39:36|21088.87
08:39:37|21088.87
08:39:38|21085.38
08:39:39|21085.38
08:39:40|21085.38
08:39:41|21085.38
08:39:42|21089.54
08:39:43|21089.54
08:39:45|21089.54
08:39:45|21089.54
08:39:46|21089.54
08:39:47|21089.54
08:39:48|21089.54
08:39:49|21089.54
08:39:50|21089.54
08:39:51|21089.54
08:39:53|21089.54
08:39:54|21089.54
08:39:56|21089.54
08:39:57|21089.54
08:39:59|21089.54
08:39:59|21089.54
08:40:00|21089.54
08:40:01|21089.59
08:40:03|21089.59
08:40:04|21085.81
08:40:06|21085.81
08:40:07|21091.2
08:40:08|21091.2
08:40:09|21091.2
08:40:10|21091.2
08:40:11|21091.2
08:40:12|21091.2
08:40:13|21092.89
08:40:14|21093.11
08:40:15|21093.11
08:40:16|21093.11
08:40:17|21093.11
08:40:17|21093.11
08:40:19|21093.11
08:40:20|21095.14
08:40:21|21095.14
08:40:22|21095.14
08:40:23|21095.72
08:40:24|21095.72
08:40:25|21095.72
08:40:26|21095.72
08:40:27|21095.72
08:40:28|21095.72
08:40:29|21098.3
08:40:31|21094.54
08:40:31|21094.54
08:40:32|21095.29
08:40:33|21095.29
08:40:34|21095.29
08:40:35|21093.17
08:40:36|21091.45
08:40:37|21091.45
08:40:38|21088.85
08:40:39|21088.85
08:40:40|21088.85
08:40:41|21088.85
08:40:43|21096.3
08:40:43|21096.3
08:40:45|21096.3
08:40:46|21096.3
08:40:47|21096.3
08:40:48|21096.3
08:40:49|21096.3
08:40:50|21096.3
08:40:51|21096.3
08:40:52|21094.13
08:40:53|21094.13
08:40:55|21094.13
08:40:56|21094.35
08:40:57|21094.35
08:40:58|21092.39
08:41:00|21094.35
08:41:00|21094.35
08:41:01|21094.35
08:41:03|21094.35
08:41:04|21094.35
08:41:05|21099.99
08:41:06|21099.99
08:41:08|21100.
08:41:09|21100.
08:41:10|21100.
08:41:12|21100.
08:41:12|21100.
08:41:13|21095.87
08:41:14|21095.87
08:41:16|21095.87
08:41:16|21095.87
08:41:18|21099.67
08:41:19|21099.67
08:41:19|21099.67
08:41:20|21099.67
08:41:22|21100.
08:41:23|21100.
08:41:23|21100.
08:41:24|21100.
08:41:26|21101.36
08:41:27|21102.45
08:41:27|21103.94
08:41:28|21103.94
08:41:30|21103.94
08:41:31|21103.94
08:41:32|21103.94
08:41:33|21103.94
08:41:34|21101.25
08:41:35|21101.25
08:41:36|21098.43
08:41:36|21096.35
08:41:38|21096.35
08:41:40|21096.35
08:41:40|21096.35
08:41:41|21096.35
08:41:42|21098.84
08:41:43|21094.12
08:41:44|21094.12
08:41:45|21094.12
08:41:46|21098.52
08:41:47|21098.52
08:41:48|21098.52
08:41:49|21098.52
08:41:51|21098.52
08:41:51|21098.52
08:41:52|21098.52
08:41:53|21098.52
08:41:55|21098.52
08:41:57|21099.75
08:41:58|21099.75
08:41:59|21099.75
08:42:01|21099.75
08:42:02|21099.75
08:42:03|21096.73
08:42:04|21096.73
08:42:05|21096.73
08:42:06|21096.73
08:42:08|21094.67
08:42:09|21094.67
08:42:10|21094.69
08:42:11|21094.69
08:42:12|21094.69
08:42:13|21094.69
08:42:13|21094.69
08:42:15|21094.69
08:42:15|21094.69
08:42:17|21103.08
08:42:18|21101.77
08:42:19|21101.77
08:42:20|21101.62
08:42:21|21099.92
08:42:21|21099.92
08:42:23|21099.92
08:42:24|21102.83
08:42:24|21102.83
08:42:25|21102.83
08:42:27|21100.65
08:42:28|21105.34
08:42:29|21102.03
08:42:30|21105.02
08:42:31|21105.02
08:42:32|21106.61
08:42:33|21106.61
08:42:34|21106.61
08:42:34|21106.61
08:42:36|21106.61
08:42:37|21106.61
08:42:38|21106.61
08:42:39|21106.61
08:42:39|21106.61
08:42:41|21106.61
08:42:42|21103.05
08:42:43|21103.49
08:42:44|21103.49
08:42:45|21109.29
08:42:46|21103.89
08:42:47|21103.89
08:42:48|21103.89
08:42:49|21103.89
08:42:50|21103.89
08:42:51|21103.89
08:42:52|21103.89
08:42:53|21103.89
08:42:54|21103.89
08:42:55|21103.89
08:42:57|21103.02
08:42:57|21103.02
08:42:59|21101.62
08:43:00|21101.61
08:43:01|21101.61
08:43:01|21101.61
08:43:03|21101.61
08:43:04|21107.76
08:43:05|21107.76
08:43:06|21107.76
08:43:08|21110.45
08:43:09|21110.45
08:43:10|21110.45
08:43:10|21110.45
08:43:11|21111.18
08:43:13|21111.18
08:43:14|21111.18
08:43:15|21113.57
08:43:15|21112.68
08:43:16|21108.95
08:43:17|21106.17
08:43:19|21106.17
08:43:20|21106.17
08:43:21|21103.72
08:43:22|21103.72
08:43:23|21103.72
08:43:23|21103.72
08:43:24|21103.72
08:43:25|21111.61
08:43:27|21111.61
08:43:28|21113.08
08:43:29|21113.08
08:43:30|21113.08
08:43:30|21113.08
08:43:32|21113.08
08:43:33|21111.11
08:43:33|21111.11
08:43:35|21111.11
08:43:35|21111.11
08:43:37|21111.11
08:43:38|21107.86
08:43:38|21109.75
08:43:40|21112.21
08:43:41|21112.21
08:43:42|21112.21
08:43:42|21112.21
08:43:44|21106.61
08:43:45|21106.61
08:43:46|21106.61
08:43:47|21106.61
08:43:48|21106.61
08:43:48|21106.61
08:43:50|21106.61
08:43:51|21110.38
08:43:52|21110.38
08:43:53|21110.38
08:43:54|21110.38
08:43:56|21110.34
08:43:57|21110.34
08:43:59|21115.26
08:44:00|21110.98
08:44:02|21110.98
08:44:02|21110.98
08:44:03|21110.98
08:44:05|21110.98
08:44:07|21110.98
08:44:08|21110.98
08:44:09|21110.98
08:44:10|21117.
08:44:11|21117.15
08:44:12|21117.15
08:44:13|21116.85
08:44:14|21112.33
08:44:15|21112.33
08:44:16|21112.33
08:44:17|21112.33
08:44:18|21112.33
08:44:19|21110.89
08:44:20|21110.89
08:44:22|21110.89
08:44:23|21110.89
08:44:24|21108.33
08:44:24|21108.33
08:44:25|21108.33
08:44:26|21108.33
08:44:28|21108.33
08:44:28|21108.33
08:44:30|21108.33
08:44:30|21108.33
08:44:32|21114.66
08:44:33|21116.41
08:44:33|21116.41
08:44:34|21116.41
08:44:36|21116.41
08:44:36|21116.41
08:44:38|21116.41
08:44:39|21116.41
08:44:40|21116.41
08:44:41|21116.41
08:44:42|21114.66
08:44:43|21114.66
08:44:44|21114.66
08:44:45|21112.88
08:44:46|21112.88
08:44:47|21112.88
08:44:48|21112.88
08:44:49|21112.88
08:44:50|21112.88
08:44:51|21112.88
08:44:52|21112.88
08:44:53|21112.88
08:44:53|21112.88
08:44:54|21112.88
08:44:56|21111.34
08:44:57|21115.01
08:44:58|21115.01
08:44:59|21115.01
08:45:01|21111.37
08:45:02|21111.73
08:45:04|21111.37
08:45:05|21109.4
08:45:07|21109.4
08:45:07|21112.86
08:45:09|21109.59
08:45:10|21109.59
08:45:11|21109.59
08:45:12|21108.23
08:45:13|21107.71
08:45:14|21107.71
08:45:15|21107.71
08:45:16|21107.71
08:45:17|21107.71
08:45:18|21107.71
08:45:19|21107.71
08:45:20|21107.71
08:45:21|21107.71
08:45:22|21107.71
08:45:23|21107.71
08:45:24|21107.71
08:45:25|21107.71
08:45:26|21107.71
08:45:26|21107.71
08:45:28|21107.71
08:45:29|21107.71
08:45:30|21107.71
08:45:31|21107.71
08:45:31|21107.71
08:45:33|21107.71
08:45:34|21107.71
08:45:35|21107.71
08:45:37|21112.13
08:45:37|21112.13
08:45:38|21112.13
08:45:39|21110.04
08:45:40|21110.04
08:45:41|21110.04
08:45:42|21110.04
08:45:43|21110.04
08:45:44|21115.7
08:45:45|21115.7
08:45:46|21115.7
08:45:47|21115.7
08:45:48|21115.7
08:45:49|21108.36
08:45:50|21108.47
08:45:51|21108.46
08:45:52|21108.46
08:45:53|21115.29
08:45:55|21108.47
08:45:55|21108.47
08:45:56|21108.47
08:45:57|21108.47
08:45:59|21114.36
08:46:01|21113.84
08:46:01|21113.84
08:46:03|21115.37
08:46:04|21115.37
08:46:05|21115.37
08:46:06|21115.37
08:46:08|21115.37
08:46:09|21111.35
08:46:09|21111.35
08:46:10|21111.35
08:46:13|21111.35
08:46:14|21111.35
08:46:15|21111.35
08:46:16|21111.91
08:46:17|21111.91
08:46:18|21111.91
08:46:18|21106.49
08:46:20|21103.51
08:46:21|21103.51
08:46:22|21108.04
08:46:22|21108.04
08:46:23|21108.04
08:46:25|21108.04
08:46:25|21108.04
08:46:27|21108.04
08:46:28|21108.04
08:46:29|21108.04
08:46:30|21108.04
08:46:31|21105.44
08:46:32|21106.14
08:46:32|21106.14
08:46:33|21106.14
08:46:35|21106.14
08:46:36|21106.14
08:46:36|21106.14
08:46:37|21108.87
08:46:38|21108.87
08:46:39|21108.87
08:46:40|21108.87
08:46:42|21108.87
08:46:42|21108.87
08:46:44|21108.87
08:46:44|21108.91
08:46:46|21110.91
08:46:46|21110.91
08:46:48|21110.91
08:46:49|21110.91
08:46:50|21110.91
08:46:51|21110.91
08:46:52|21110.91
08:46:53|21110.91
08:46:54|21110.91
08:46:55|21110.91
08:46:56|21110.91
08:46:57|21110.91
08:46:58|21110.91
08:47:00|21110.43
08:47:01|21110.91
08:47:03|21110.91
08:47:04|21111.29
08:47:05|21114.13
08:47:06|21112.47
08:47:08|21112.47
08:47:08|21112.47
08:47:09|21111.08
08:47:11|21111.19
08:47:12|21111.19
08:47:13|21111.19
08:47:14|21111.19
08:47:15|21111.19
08:47:16|21111.19
08:47:17|21111.19
08:47:18|21113.68
08:47:19|21113.68
08:47:20|21113.68
08:47:21|21113.07
08:47:22|21113.07
08:47:23|21113.07
08:47:24|21113.07
08:47:25|21113.07
08:47:26|21113.07
08:47:27|21113.07
08:47:29|21113.07
08:47:29|21113.07
08:47:30|21113.07
08:47:31|21113.07
08:47:32|21113.07
08:47:33|21113.07
08:47:34|21113.07
08:47:35|21109.12
08:47:36|21109.12
08:47:37|21109.12
08:47:39|21109.12
08:47:39|21109.12
08:47:40|21109.12
08:47:42|21109.12
08:47:43|21109.12
08:47:44|21113.59
08:47:45|21113.59
08:47:46|21113.4
08:47:47|21113.4
08:47:48|21113.4
08:47:49|21113.4
08:47:50|21113.4
08:47:51|21113.4
08:47:52|21113.4
08:47:53|21113.4
08:47:54|21113.4
08:47:55|21113.4
08:47:56|21113.4
08:47:57|21108.87
08:47:58|21108.87
08:47:59|21108.64
08:48:00|21107.34
08:48:02|21107.34
08:48:04|21107.34
08:48:05|21107.34
08:48:07|21107.34
08:48:07|21107.34
08:48:09|21107.34
08:48:11|21109.82
08:48:11|21109.82
08:48:13|21110.08
08:48:14|21110.08
08:48:15|21110.08
08:48:16|21112.48
08:48:17|21112.48
08:48:18|21112.48
08:48:19|21112.48
08:48:20|21118.
08:48:21|21118.
08:48:22|21118.
08:48:23|21118.
08:48:24|21118.
08:48:25|21118.
08:48:26|21118.
08:48:27|21118.
08:48:28|21118.
08:48:29|21118.
08:48:30|21118.
08:48:32|21118.
08:48:32|21114.73
08:48:33|21114.66
08:48:34|21114.66
08:48:35|21114.66
08:48:36|21114.66
08:48:37|21114.66
08:48:38|21114.66
08:48:39|21114.66
08:48:40|21120.
08:48:41|21120.
08:48:42|21120.
08:48:43|21118.61
08:48:44|21118.61
08:48:45|21118.61
08:48:46|21118.61
08:48:47|21119.76
08:48:48|21119.76
08:48:49|21119.76
08:48:50|21119.76
08:48:51|21120.
08:48:52|21120.01
08:48:53|21120.01
08:48:54|21120.01
08:48:55|21120.01
08:48:56|21120.01
08:48:57|21120.01
08:48:58|21116.5
08:48:59|21116.5
08:49:00|21116.5
08:49:02|21116.56
08:49:03|21116.56
08:49:04|21116.56
08:49:06|21116.56
08:49:06|21116.56
08:49:07|21116.56
08:49:09|21116.56
08:49:10|21116.56
08:49:11|21111.84
08:49:12|21111.84
08:49:13|21111.84
08:49:14|21111.84
08:49:15|21111.84
08:49:16|21111.84
08:49:17|21111.84
08:49:18|21112.11
08:49:19|21111.84
08:49:20|21112.2
08:49:21|21112.2
08:49:22|21112.2
08:49:23|21116.06
08:49:24|21116.06
08:49:25|21111.84
08:49:26|21111.84
08:49:27|21111.84
08:49:27|21111.84
08:49:29|21111.84
08:49:30|21111.84
08:49:31|21111.84
08:49:32|21111.84
08:49:33|21111.84
08:49:34|21111.84
08:49:35|21111.84
08:49:36|21111.84
08:49:38|21111.84
08:49:38|21111.84
08:49:40|21111.66
08:49:41|21111.66
08:49:42|21111.66
08:49:43|21111.66
08:49:44|21111.66
08:49:45|21111.66
08:49:46|21111.66
08:49:47|21111.66
08:49:48|21111.66
08:49:49|21111.66
08:49:50|21111.66
08:49:51|21111.66
08:49:52|21111.66
08:49:53|21111.66
08:49:54|21111.66
08:49:55|21111.66
08:49:56|21113.75
08:49:57|21113.75
08:49:58|21113.75
08:49:59|21113.75
08:50:00|21115.93
08:50:01|21115.93
08:50:02|21113.56
08:50:04|21113.56
08:50:05|21113.56
08:50:06|21113.56
08:50:07|21113.56
08:50:08|21113.56
08:50:09|21113.56
08:50:10|21113.56
08:50:12|21113.56
08:50:13|21112.3
08:50:14|21112.3
08:50:16|21114.92
08:50:16|21114.92
08:50:18|21118.01
08:50:19|21118.01
08:50:20|21115.98
08:50:21|21115.98
08:50:22|21115.98
08:50:23|21115.98
08:50:24|21115.98
08:50:25|21112.52
08:50:26|21112.52
08:50:27|21112.52
08:50:28|21111.47
08:50:29|21111.47
08:50:30|21111.47
08:50:31|21111.47
08:50:32|21111.47
08:50:33|21107.7
08:50:34|21107.7
08:50:35|21107.7
08:50:36|21107.7
08:50:37|21107.7
08:50:38|21107.7
08:50:39|21107.7
08:50:40|21110.69
08:50:41|21110.69
08:50:42|21110.69
08:50:43|21112.19
08:50:44|21112.19
08:50:45|21112.19
08:50:46|21112.43
08:50:47|21112.43
08:50:48|21114.57
08:50:49|21114.57
08:50:50|21114.57
08:50:51|21114.57
08:50:52|21114.57
08:50:53|21114.57
08:50:54|21114.57
08:50:55|21114.57
08:50:56|21114.57
08:50:57|21114.57
08:50:58|21114.57
08:51:00|21114.57
08:51:00|21114.57
08:51:01|21114.57
08:51:02|21116.56
08:51:04|21116.56
08:51:06|21110.29
08:51:06|21107.24
08:51:07|21107.24
08:51:08|21107.24
08:51:10|21107.24
08:51:11|21107.24
08:51:13|21107.24
08:51:14|21107.24
08:51:15|21107.24
08:51:16|21107.24
08:51:17|21107.24
08:51:18|21104.92
08:51:18|21104.92
08:51:19|21104.92
08:51:21|21104.92
08:51:22|21104.92
08:51:23|21104.92
08:51:24|21104.92
08:51:24|21104.92
08:51:26|21106.04
08:51:26|21106.04
08:51:27|21106.04
08:51:28|21106.04
08:51:30|21106.04
08:51:31|21106.04
08:51:31|21106.04
08:51:33|21106.04
08:51:33|21103.26
08:51:35|21103.26
08:51:36|21103.26
08:51:37|21103.
08:51:38|21103.85
08:51:38|21103.85
08:51:39|21103.85
08:51:41|21103.55
08:51:41|21103.55
08:51:42|21103.55
08:51:43|21103.55
08:51:45|21103.55
08:51:46|21103.55
08:51:47|21103.55
08:51:48|21103.55
08:51:49|21103.55
08:51:50|21100.73
08:51:51|21100.73
08:51:53|21105.25
08:51:53|21104.97
08:51:54|21106.05
08:51:55|21110.2
08:51:56|21109.88
08:51:57|21109.88
08:51:58|21109.88
08:51:59|21109.88
08:52:00|21109.88
08:52:01|21105.36
08:52:02|21105.36
08:52:03|21105.36
08:52:05|21105.36
08:52:07|21105.36
08:52:07|21105.24
08:52:09|21105.24
08:52:10|21105.24
08:52:11|21105.24
08:52:12|21108.63
08:52:14|21108.63
08:52:14|21108.63
08:52:16|21108.63
08:52:17|21108.63
08:52:18|21108.63
08:52:19|21108.63
08:52:20|21108.63
08:52:21|21108.63
08:52:22|21108.63
08:52:23|21108.63
08:52:24|21108.63
08:52:25|21105.55
08:52:26|21105.55
08:52:27|21105.55
08:52:28|21105.55
08:52:29|21108.18
08:52:30|21108.18
08:52:31|21108.18
08:52:32|21108.18
08:52:33|21108.18
08:52:34|21108.18
08:52:35|21108.18
08:52:37|21108.18
08:52:37|21108.18
08:52:39|21108.18
08:52:40|21108.18
08:52:41|21108.18
08:52:42|21108.18
08:52:43|21108.18
08:52:44|21108.18
08:52:45|21108.18
08:52:46|21108.18
08:52:47|21108.18
08:52:48|21108.18
08:52:49|21108.18
08:52:50|21108.18
08:52:51|21108.18
08:52:52|21108.18
08:52:53|21108.18
08:52:54|21108.18
08:52:55|21108.18
08:52:56|21108.18
08:52:57|21105.24
08:52:58|21105.24
08:52:59|21107.31
08:53:01|21107.31
08:53:01|21107.31
08:53:03|21107.31
08:53:04|21107.31
08:53:05|21106.99
08:53:05|21106.99
08:53:08|21106.99
08:53:09|21110.14
08:53:10|21110.14
08:53:12|21110.14
08:53:12|21110.14
08:53:13|21110.14
08:53:14|21110.14
08:53:15|21107.79
08:53:17|21102.1
08:53:18|21102.1
08:53:19|21102.1
08:53:20|21102.1
08:53:21|21102.1
08:53:22|21102.1
08:53:23|21102.1
08:53:24|21099.85
08:53:25|21099.85
08:53:26|21099.85
08:53:27|21094.
08:53:28|21094.
08:53:29|21094.
08:53:30|21094.09
08:53:31|21094.09
08:53:32|21094.09
08:53:33|21094.09
08:53:33|21090.01
08:53:35|21090.01
08:53:36|21090.01
08:53:36|21091.53
08:53:38|21091.53
08:53:39|21091.53
08:53:40|21091.53
08:53:41|21091.53
08:53:42|21091.53
08:53:43|21091.53
08:53:44|21091.53
08:53:45|21091.53
08:53:46|21091.53
08:53:47|21089.6
08:53:48|21093.58
08:53:49|21093.58
08:53:50|21093.58
08:53:51|21093.58
08:53:52|21093.58
08:53:53|21091.62
08:53:55|21091.62
08:53:55|21091.62
08:53:56|21091.62
08:53:57|21091.62
08:53:58|21091.62
08:54:00|21091.62
08:54:00|21091.62
08:54:01|21091.62
08:54:02|21091.62
08:54:03|21091.62
08:54:04|21091.95
08:54:05|21091.95
08:54:07|21091.95
08:54:09|21091.95
08:54:09|21091.95
08:54:11|21091.91
08:54:13|21091.91
08:54:13|21091.91
08:54:14|21091.91
08:54:16|21091.91
08:54:17|21091.91
08:54:18|21091.91
08:54:19|21092.12
08:54:20|21087.9
08:54:21|21087.9
08:54:22|21088.94
08:54:24|21091.78
08:54:24|21091.78
08:54:26|21091.78
08:54:26|21091.78
08:54:28|21091.78
08:54:29|21089.28
08:54:30|21089.28
08:54:31|21089.28
08:54:32|21089.28
08:54:33|21089.28
08:54:34|21092.08
08:54:35|21092.08
08:54:36|21090.63
08:54:37|21088.41
08:54:38|21088.41
08:54:39|21088.41
08:54:40|21095.11
08:54:41|21095.11
08:54:42|21095.11
08:54:43|21095.11
08:54:44|21095.11
08:54:45|21095.11
08:54:46|21097.08
08:54:47|21101.59
08:54:48|21100.96
08:54:49|21100.96
08:54:50|21100.96
08:54:51|21100.96
08:54:52|21100.96
08:54:53|21100.96
08:54:54|21100.96
08:54:55|21100.96
08:54:56|21097.75
08:54:57|21097.75
08:54:58|21097.75
08:54:59|21097.75
08:55:00|21097.75
08:55:01|21097.75
08:55:02|21097.75
08:55:03|21097.75
08:55:04|21097.75
08:55:05|21097.75
08:55:06|21097.75
08:55:07|21097.75
08:55:08|21097.75
08:55:10|21097.75
08:55:12|21097.43
08:55:13|21102.72
08:55:15|21102.72
08:55:16|21102.72
08:55:17|21102.72
08:55:18|21099.22
08:55:19|21100.54
08:55:20|21100.54
08:55:21|21100.54
08:55:22|21100.54
08:55:23|21100.54
08:55:24|21100.56
08:55:25|21100.56
08:55:26|21100.56
08:55:27|21100.56
08:55:28|21100.56
08:55:29|21100.56
08:55:30|21099.4
08:55:31|21099.4
08:55:32|21099.4
08:55:33|21103.23
08:55:34|21103.23
08:55:35|21103.23
08:55:37|21104.75
08:55:38|21104.75
08:55:39|21104.75
08:55:39|21096.99
08:55:41|21096.99
08:55:41|21096.99
08:55:43|21096.99
08:55:43|21092.69
08:55:45|21094.2
08:55:45|21094.2
08:55:46|21093.69
08:55:48|21093.69
08:55:48|21096.84
08:55:50|21096.84
08:55:50|21096.84
08:55:52|21094.7
08:55:53|21094.7
08:55:54|21094.7
08:55:55|21094.7
08:55:56|21094.7
08:55:57|21094.7
08:55:58|21094.7
08:55:59|21094.7
08:56:00|21094.7
08:56:01|21094.7
08:56:02|21094.7
08:56:04|21094.7
08:56:04|21094.7
08:56:05|21099.34
08:56:06|21099.34
08:56:07|21099.34
08:56:09|21099.34
08:56:11|21098.51
08:56:11|21098.51
08:56:12|21098.51
08:56:13|21099.34
08:56:14|21099.34
08:56:15|21099.34
08:56:17|21099.34
08:56:18|21099.34
08:56:19|21099.34
08:56:20|21090.35
08:56:21|21086.81
08:56:21|21086.71
08:56:23|21086.02
08:56:24|21084.
08:56:25|21084.
08:56:26|21084.
08:56:27|21084.
08:56:28|21080.79
08:56:29|21085.3
08:56:30|21086.47
08:56:32|21087.
08:56:33|21080.38
08:56:34|21080.38
08:56:35|21076.56
08:56:36|21079.13
08:56:37|21079.13
08:56:38|21079.13
08:56:39|21079.13
08:56:40|21079.13
08:56:41|21079.13
08:56:41|21079.13
08:56:43|21079.13
08:56:44|21071.99
08:56:45|21078.97
08:56:46|21078.97
08:56:47|21078.97
08:56:47|21077.02
08:56:49|21075.81
08:56:50|21077.38
08:56:50|21077.38
08:56:53|21077.38
08:56:53|21077.38
08:56:54|21077.38
08:56:55|21077.38
08:56:56|21077.38
08:56:57|21077.38
08:56:58|21077.38
08:57:00|21078.64
08:57:01|21078.64
08:57:02|21078.64
08:57:03|21078.64
08:57:04|21078.64
08:57:05|21078.64
08:57:06|21081.
08:57:06|21081.43
08:57:08|21081.43
08:57:10|21081.43
08:57:11|21075.94
08:57:13|21083.98
08:57:14|21084.88
08:57:16|21084.88
08:57:17|21084.88
08:57:17|21084.88
08:57:20|21088.18
08:57:20|21088.18
08:57:21|21088.18
08:57:22|21088.18
08:57:23|21088.18
08:57:24|21088.18
08:57:26|21088.18
08:57:27|21086.05
08:57:27|21086.05
08:57:29|21086.72
08:57:30|21086.72
08:57:31|21087.88
08:57:32|21087.88
08:57:33|21087.88
08:57:34|21087.88
08:57:35|21087.88
08:57:36|21087.88
08:57:37|21087.88
08:57:38|21087.88
08:57:39|21087.88
08:57:40|21087.88
08:57:41|21087.88
08:57:42|21087.88
08:57:43|21087.88
08:57:44|21087.88
08:57:45|21085.32
08:57:46|21085.32
08:57:47|21085.32
08:57:48|21085.32
08:57:49|21085.32
08:57:50|21089.57
08:57:51|21091.89
08:57:52|21091.89
08:57:53|21091.89
08:57:54|21091.89
08:57:55|21090.55
08:57:56|21090.55
08:57:57|21090.55
08:57:58|21090.55
08:57:59|21090.55
08:58:00|21090.55
08:58:01|21090.55
08:58:02|21090.55
08:58:03|21090.55
08:58:04|21085.68
08:58:05|21085.68
08:58:06|21085.58
08:58:07|21085.58
08:58:08|21085.58
08:58:09|21085.58
08:58:10|21085.58
08:58:12|21091.91
08:58:13|21093.83
08:58:14|21095.7
08:58:16|21095.7
08:58:16|21095.7
08:58:18|21096.89
08:58:19|21096.89
08:58:20|21096.89
08:58:21|21096.89
08:58:22|21096.89
08:58:22|21096.89
08:58:24|21096.89
08:58:25|21096.89
08:58:26|21096.89
08:58:26|21096.89
08:58:28|21096.89
08:58:29|21096.89
08:58:30|21094.08
08:58:31|21094.08
08:58:32|21094.08
08:58:32|21094.08
08:58:34|21094.08
08:58:35|21094.08
08:58:36|21094.08
08:58:37|21094.08
08:58:38|21094.08
08:58:39|21094.08
08:58:40|21096.16
08:58:41|21096.16
08:58:42|21096.16
08:58:43|21095.53
08:58:44|21095.53
08:58:45|21095.53
08:58:46|21097.11
08:58:47|21097.11
08:58:49|21098.08
08:58:49|21101.09
08:58:51|21096.1
08:58:52|21093.71
08:58:53|21091.88
08:58:53|21091.97
08:58:54|21094.67
08:58:55|21094.67
08:58:56|21095.27
08:58:57|21095.27
08:58:59|21095.27
08:59:00|21095.27
08:59:01|21097.02
08:59:02|21099.75
08:59:03|21099.75
08:59:04|21099.75
08:59:05|21099.75
08:59:06|21099.75
08:59:07|21103.08
08:59:08|21103.41
08:59:09|21103.41
08:59:10|21103.41
08:59:11|21097.01
08:59:13|21097.01
08:59:14|21100.76
08:59:15|21108.36
08:59:16|21108.36
08:59:18|21102.94
08:59:19|21102.94
08:59:20|21102.94
08:59:21|21102.94
08:59:22|21102.94
08:59:23|21102.94
08:59:24|21102.94
08:59:25|21102.94
08:59:26|21102.94
08:59:27|21102.94
08:59:28|21102.94
08:59:29|21108.91
08:59:30|21108.91
08:59:31|21108.91
08:59:32|21108.91
08:59:33|21108.91
08:59:34|21110.78
08:59:35|21110.78
08:59:36|21110.78
08:59:37|21110.78
08:59:38|21110.78
08:59:39|21110.78
08:59:41|21106.7
08:59:42|21110.1
08:59:43|21106.25
08:59:44|21106.25
08:59:44|21106.25
08:59:46|21106.59
08:59:46|21106.59
08:59:48|21110.04
08:59:48|21110.04
08:59:50|21110.04
08:59:50|21110.04
08:59:52|21108.53
08:59:53|21108.53
08:59:54|21108.43
08:59:55|21113.22
08:59:56|21109.72
08:59:57|21109.72
08:59:58|21109.72
08:59:59|21109.72
09:00:00|21108.52
09:00:01|21110.58
09:00:02|21110.58
09:00:03|21110.58
09:00:04|21110.58
09:00:05|21108.74
09:00:06|21112.65
09:00:07|21107.79
09:00:08|21108.74
09:00:09|21108.74
09:00:10|21108.74
09:00:11|21108.74
09:00:13|21108.25
09:00:13|21108.25
09:00:15|21108.25
09:00:17|21108.89
09:00:18|21108.89
09:00:19|21108.89
09:00:20|21108.89
09:00:21|21108.98
09:00:22|21108.98
09:00:23|21109.11
09:00:24|21109.11
09:00:25|21109.11
09:00:26|21109.11
09:00:28|21103.5
09:00:28|21103.5
09:00:30|21102.07
09:00:30|21102.07
09:00:31|21102.07
09:00:32|21102.06
09:00:34|21100.
09:00:34|21100.
09:00:35|21100.
09:00:37|21097.05
09:00:38|21097.05
09:00:39|21103.16
09:00:41|21103.16
09:00:41|21103.16
09:00:42|21103.16
09:00:43|21103.16
09:00:45|21103.16
09:00:45|21103.16
09:00:47|21103.16
09:00:49|21103.16
09:00:49|21103.16
09:00:50|21103.16
09:00:51|21103.16
09:00:52|21103.16
09:00:53|21103.16
09:00:54|21103.16
09:00:55|21097.55
09:00:56|21097.55
09:00:57|21097.55
09:00:58|21097.55
09:01:02|21104.33
09:01:03|21105.62
09:01:04|21105.62
09:01:05|21105.66
09:01:06|21105.66
09:01:07|21105.66
09:01:08|21105.66
09:01:09|21104.44
09:01:10|21104.74
09:01:11|21104.74
09:01:12|21104.74
09:01:13|21104.74
09:01:15|21104.74
09:01:16|21102.51
09:01:17|21102.51
09:01:18|21102.51
09:01:19|21102.51
09:01:20|21104.79
09:01:21|21104.79
09:01:22|21095.69
09:01:24|21095.69
09:01:25|21095.69
09:01:26|21095.69
09:01:28|21095.69
09:01:29|21095.69
09:01:29|21095.69
09:01:30|21095.31
09:01:31|21095.31
09:01:32|21095.31
09:01:34|21100.69
09:01:35|21100.69
09:01:36|21100.69
09:01:37|21096.34
09:01:38|21096.34
09:01:39|21096.34
09:01:40|21096.34
09:01:41|21096.34
09:01:42|21096.34
09:01:43|21096.34
09:01:44|21096.34
09:01:45|21096.34
09:01:46|21100.64
09:01:47|21100.64
09:01:48|21100.64
09:01:49|21100.64
09:01:50|21100.64
09:01:51|21100.64
09:01:52|21100.64
09:01:53|21100.64
09:01:54|21100.64
09:01:55|21100.64
09:01:56|21100.64
09:01:57|21095.34
09:01:58|21097.9
09:01:59|21097.9
09:02:01|21097.9
09:02:01|21097.9
09:02:02|21097.9
09:02:03|21097.9
09:02:04|21097.9
09:02:05|21097.9
09:02:06|21098.26
09:02:07|21098.26
09:02:08|21098.26
09:02:10|21098.26
09:02:10|21098.26
09:02:12|21098.26
09:02:12|21098.26
09:02:14|21098.26
09:02:15|21098.4
09:02:17|21098.49
09:02:18|21098.49
09:02:19|21098.49
09:02:21|21098.49
09:02:21|21098.49
09:02:23|21095.04
09:02:23|21094.47
09:02:25|21094.47
09:02:26|21094.39
09:02:27|21093.88
09:02:29|21093.88
09:02:30|21093.88
09:02:31|21093.88
09:02:32|21093.88
09:02:33|21093.88
09:02:34|21093.88
09:02:35|21093.88
09:02:36|21093.88
09:02:37|21093.88
09:02:38|21093.88
09:02:39|21093.88
09:02:39|21093.88
09:02:41|21093.96
09:02:41|21093.87
09:02:43|21092.62
09:02:44|21092.62
09:02:45|21092.62
09:02:46|21092.62
09:02:48|21092.62
09:02:49|21092.62
09:02:49|21092.62
09:02:51|21092.62
09:02:52|21092.62
09:02:53|21092.05
09:02:54|21092.05
09:02:55|21092.05
09:02:56|21092.05
09:02:57|21094.03
09:02:58|21094.03
09:02:59|21094.03
09:02:59|21094.03
09:03:01|21094.03
09:03:02|21094.03
09:03:02|21094.03
09:03:03|21094.03
09:03:05|21094.03
09:03:06|21094.03
09:03:07|21094.03
09:03:08|21094.03
09:03:09|21090.74
09:03:09|21090.74
09:03:11|21090.74
09:03:12|21090.74
09:03:13|21094.16
09:03:14|21094.16
09:03:16|21094.16
09:03:17|21094.16
09:03:18|21094.16
09:03:19|21094.16
09:03:20|21094.16
09:03:21|21094.16
09:03:22|21094.16
09:03:23|21094.16
09:03:25|21094.16
09:03:26|21094.16
09:03:27|21094.16
09:03:28|21094.16
09:03:29|21094.16
09:03:30|21094.16
09:03:31|21093.5
09:03:32|21093.5
09:03:33|21093.5
09:03:34|21093.5
09:03:34|21093.5
09:03:36|21093.5
09:03:37|21093.5
09:03:37|21092.51
09:03:39|21092.51
09:03:39|21089.18
09:03:41|21089.18
09:03:42|21089.18
09:03:43|21089.18
09:03:44|21089.18
09:03:45|21089.18
09:03:46|21089.18
09:03:47|21089.18
09:03:48|21089.18
09:03:48|21089.24
09:03:50|21089.24
09:03:51|21089.24
09:03:52|21089.24
09:03:53|21089.24
09:03:54|21089.24
09:03:55|21088.28
09:03:56|21088.28
09:03:57|21088.28
09:03:58|21088.28
09:03:59|21088.28
09:04:00|21088.28
09:04:01|21092.13
09:04:03|21092.13
09:04:03|21092.13
09:04:04|21095.01
09:04:05|21095.01
09:04:06|21095.01
09:04:07|21095.01
09:04:08|21095.01
09:04:09|21095.01
09:04:10|21095.01
09:04:11|21095.01
09:04:12|21095.01
09:04:13|21095.01
09:04:14|21095.01
09:04:15|21095.01
09:04:17|21095.01
09:04:18|21099.51
09:04:19|21099.51
09:04:20|21099.51
09:04:22|21099.51
09:04:23|21096.39
09:04:24|21096.39
09:04:25|21096.39
09:04:26|21096.39
09:04:27|21096.39
09:04:28|21096.39
09:04:28|21096.39
09:04:30|21092.51
09:04:31|21092.51
09:04:32|21092.51
09:04:32|21094.24
09:04:34|21094.24
09:04:34|21094.24
09:04:36|21094.24
09:04:36|21092.74
09:04:38|21092.74
09:04:39|21090.66
09:04:40|21090.66
09:04:41|21090.66
09:04:42|21090.66
09:04:42|21090.66
09:04:44|21090.66
09:04:45|21090.66
09:04:45|21092.66
09:04:46|21092.66
09:04:47|21092.66
09:04:48|21092.66
09:04:50|21091.87
09:04:50|21091.87
09:04:52|21091.87
09:04:53|21091.87
09:04:53|21091.87
09:04:55|21091.87
09:04:55|21091.87
09:04:57|21088.18
09:04:57|21087.59
09:04:58|21087.43
09:04:59|21087.43
09:05:00|21091.96
09:05:01|21091.96
09:05:02|21091.96
09:05:04|21091.96
09:05:04|21091.96
09:05:06|21091.96
09:05:06|21091.96
09:05:08|21085.47
09:05:08|21085.47
09:05:09|21085.47
09:05:11|21085.47
09:05:11|21085.47
09:05:12|21085.47
09:05:13|21085.47
09:05:15|21086.72
09:05:15|21082.52
09:05:17|21082.52
09:05:18|21082.52
09:05:19|21082.52
09:05:21|21082.52
09:05:21|21082.52
09:05:23|21081.77
09:05:25|21085.53
09:05:26|21085.53
09:05:27|21085.53
09:05:28|21079.99
09:05:29|21084.05
09:05:30|21084.05
09:05:31|21084.05
09:05:32|21084.05
09:05:33|21084.05
09:05:34|21084.05
09:05:35|21084.47
09:05:36|21086.7
09:05:37|21086.66
09:05:38|21086.66
09:05:40|21086.66
09:05:40|21086.66
09:05:41|21083.35
09:05:42|21083.35
09:05:43|21083.35
09:05:44|21083.35
09:05:45|21085.53
09:05:46|21085.53
09:05:47|21083.36
09:05:48|21083.35
09:05:49|21083.35
09:05:50|21083.35
09:05:51|21086.06
09:05:52|21086.06
09:05:54|21086.76
09:05:54|21086.76
09:05:55|21086.76
09:05:57|21086.76
09:05:58|21086.76
09:05:59|21086.76
09:06:00|21086.76
09:06:01|21086.76
09:06:02|21086.76
09:06:03|21086.76
09:06:05|21086.76
09:06:05|21086.76
09:06:07|21086.76
09:06:07|21086.76
09:06:09|21086.76
09:06:10|21086.76
09:06:11|21090.95
09:06:12|21090.95
09:06:13|21090.98
09:06:14|21090.99
09:06:15|21090.99
09:06:16|21090.99
09:06:17|21090.99
09:06:19|21086.94
09:06:20|21086.94
09:06:22|21086.94
09:06:23|21086.94
09:06:23|21086.94
09:06:24|21086.94
09:06:25|21086.94
09:06:27|21086.94
09:06:28|21086.94
09:06:29|21086.94
09:06:30|21086.94
09:06:31|21086.94
09:06:32|21086.94
09:06:33|21086.94
09:06:33|21086.94
09:06:35|21095.04
09:06:35|21095.68
09:06:37|21095.68
09:06:38|21095.68
09:06:39|21095.68
09:06:40|21098.19
09:06:41|21098.19
09:06:42|21098.19
09:06:44|21098.19
09:06:44|21098.19
09:06:46|21098.19
09:06:46|21098.19
09:06:47|21098.19
09:06:48|21098.19
09:06:50|21098.19
09:06:50|21098.19
09:06:52|21098.19
09:06:53|21098.19
09:06:53|21098.19
09:06:55|21098.19
09:06:55|21098.19
09:06:56|21098.19
09:06:57|21098.19
09:06:59|21098.19
09:06:59|21098.19
09:07:00|21098.19
09:07:02|21098.19
09:07:03|21098.19
09:07:03|21098.19
09:07:05|21098.19
09:07:06|21098.19
09:07:06|21098.19
09:07:07|21098.19
09:07:09|21098.18
09:07:10|21098.18
09:07:11|21099.91
09:07:12|21099.91
09:07:13|21099.91
09:07:14|21099.91
09:07:15|21099.91
09:07:16|21099.91
09:07:17|21099.91
09:07:18|21099.91
09:07:19|21099.91
09:07:21|21099.91
09:07:21|21102.
09:07:23|21102.
09:07:24|21102.
09:07:25|21102.
09:07:25|21102.
09:07:27|21102.01
09:07:28|21102.01
09:07:28|21102.01
09:07:29|21102.01
09:07:30|21102.01
09:07:31|21102.01
09:07:33|21102.01
09:07:33|21102.01
09:07:35|21102.01
09:07:35|21102.01
09:07:36|21102.01
09:07:37|21102.01
09:07:39|21102.01
09:07:40|21102.01
09:07:41|21102.01
09:07:41|21102.01
09:07:43|21102.01
09:07:43|21097.41
09:07:45|21097.11
09:07:47|21097.11
09:07:47|21097.11
09:07:48|21097.11
09:07:49|21092.15
09:07:50|21092.15
09:07:52|21092.15
09:07:52|21092.15
09:07:53|21092.4
09:07:55|21092.4
09:07:56|21092.4
09:07:57|21092.4
09:07:58|21092.4
09:07:59|21092.19
09:08:00|21092.19
09:08:01|21092.19
09:08:02|21093.14
09:08:03|21093.14
09:08:04|21093.14
09:08:05|21093.14
09:08:06|21093.14
09:08:07|21093.14
09:08:08|21093.14
09:08:09|21093.14
09:08:10|21093.14
09:08:12|21093.14
09:08:12|21093.14
09:08:13|21093.14
09:08:14|21093.14
09:08:15|21093.14
09:08:17|21093.14
09:08:17|21093.14
09:08:18|21093.14
09:08:19|21093.14
09:08:21|21093.14
09:08:23|21093.14
09:08:24|21093.06
09:08:25|21093.06
09:08:27|21093.06
09:08:27|21093.06
09:08:28|21087.63
09:08:30|21087.15
09:08:31|21087.13
09:08:32|21087.13
09:08:34|21087.16
09:08:34|21087.16
09:08:35|21087.16
09:08:36|21087.16
09:08:39|21092.96
09:08:40|21092.96
09:08:40|21092.96
09:08:42|21092.96
09:08:43|21092.96
09:08:44|21092.96
09:08:44|21096.42
09:08:45|21096.42
09:08:47|21096.42
09:08:48|21096.42
09:08:49|21096.42
09:08:50|21096.42
09:08:51|21096.42
09:08:52|21099.14
09:08:53|21099.14
09:08:54|21099.14
09:08:55|21099.14
09:08:56|21099.14
09:08:57|21099.14
09:08:58|21099.14
09:08:59|21099.14
09:09:00|21096.63
09:09:01|21095.02
09:09:02|21095.02
09:09:03|21095.02
09:09:04|21095.02
09:09:06|21095.02
09:09:06|21095.02
09:09:08|21095.02
09:09:08|21095.02
09:09:10|21095.02
09:09:10|21093.12
09:09:12|21093.12
09:09:12|21093.12
09:09:13|21093.12
09:09:14|21093.12
09:09:15|21093.12
09:09:16|21093.12
09:09:18|21093.12
09:09:18|21093.12
09:09:19|21093.12
09:09:21|21093.12
09:09:22|21093.12
09:09:23|21093.12
09:09:25|21093.12
09:09:26|21093.12
09:09:27|21093.12
09:09:28|21093.12
09:09:29|21092.4
09:09:30|21089.53
09:09:31|21089.53
09:09:32|21089.53
09:09:33|21089.53
09:09:34|21089.53
09:09:35|21089.53
09:09:36|21089.53
09:09:37|21089.53
09:09:38|21089.53
09:09:39|21089.53
09:09:40|21089.53
09:09:41|21091.88
09:09:42|21091.88
09:09:43|21087.78
09:09:44|21087.78
09:09:45|21087.82
09:09:46|21087.82
09:09:47|21091.1
09:09:48|21091.1
09:09:49|21091.1
09:09:50|21091.1
09:09:51|21091.1
09:09:52|21091.1
09:09:53|21091.1
09:09:54|21091.1
09:09:55|21091.1
09:09:56|21091.1
09:09:57|21091.1
09:09:58|21091.1
09:09:59|21091.1
09:10:01|21091.1
09:10:01|21091.1
09:10:02|21094.1
09:10:03|21094.41
09:10:05|21088.92
09:10:06|21087.88
09:10:07|21093.21
09:10:09|21093.21
09:10:09|21093.21
09:10:10|21093.21
09:10:11|21093.21
09:10:12|21092.48
09:10:13|21092.48
09:10:14|21092.48
09:10:15|21088.24
09:10:16|21088.24
09:10:17|21088.24
09:10:18|21088.24
09:10:19|21088.24
09:10:20|21088.24
09:10:22|21092.09
09:10:22|21092.09
09:10:24|21092.09
09:10:26|21096.14
09:10:27|21096.14
09:10:28|21096.14
09:10:30|21096.14
09:10:30|21096.14
09:10:31|21096.14
09:10:32|21096.14
09:10:34|21096.14
09:10:35|21096.14
09:10:37|21096.14
09:10:37|21096.14
09:10:39|21094.34
09:10:40|21093.17
09:10:41|21093.17
09:10:42|21093.17
09:10:43|21093.17
09:10:44|21093.17
09:10:45|21093.17
09:10:46|21093.17
09:10:47|21093.17
09:10:48|21093.17
09:10:49|21093.17
09:10:50|21092.74
09:10:51|21096.84
09:10:52|21096.84
09:10:53|21096.84
09:10:54|21096.84
09:10:55|21096.84
09:10:56|21096.84
09:10:57|21096.84
09:10:58|21096.84
09:10:59|21096.84
09:11:00|21096.84
09:11:01|21096.84
09:11:02|21092.61
09:11:03|21092.61
09:11:04|21092.61
09:11:05|21092.61
09:11:06|21096.84
09:11:07|21096.84
09:11:08|21096.84
09:11:09|21096.84
09:11:10|21096.84
09:11:11|21096.84
09:11:12|21096.84
09:11:13|21096.84
09:11:14|21096.84
09:11:15|21096.84
09:11:16|21096.84
09:11:17|21095.09
09:11:18|21095.09
09:11:19|21095.09
09:11:20|21095.09
09:11:21|21095.09
09:11:22|21095.09
09:11:23|21095.09
09:11:25|21095.09
09:11:26|21099.14
09:11:27|21099.14
09:11:29|21099.14
09:11:29|21102.52
09:11:32|21105.21
09:11:32|21105.64
09:11:33|21105.64
09:11:34|21105.64
09:11:35|21105.64
09:11:37|21103.37
09:11:38|21103.21
09:11:39|21103.21
09:11:40|21106.32
09:11:41|21107.32
09:11:42|21107.32
09:11:43|21107.32
09:11:44|21107.32
09:11:45|21112.99
09:11:46|21112.99
09:11:47|21112.99
09:11:48|21112.99
09:11:49|21112.99
09:11:50|21112.99
09:11:51|21108.31
09:11:52|21102.06
09:11:53|21102.06
09:11:54|21102.06
09:11:55|21102.06
09:11:56|21102.06
09:11:57|21102.06
09:11:58|21102.06
09:11:59|21102.06
09:12:00|21103.48
09:12:01|21103.48
09:12:02|21103.48
09:12:03|21103.48
09:12:04|21103.48
09:12:05|21103.48
09:12:06|21103.48
09:12:07|21101.65
09:12:08|21101.65
09:12:09|21101.65
09:12:10|21101.65
09:12:11|21101.65
09:12:12|21101.65
09:12:13|21101.65
09:12:14|21101.65
09:12:15|21099.18
09:12:16|21101.98
09:12:17|21101.98
09:12:18|21101.98
09:12:19|21101.98
09:12:20|21101.98
09:12:21|21101.98
09:12:22|21102.28
09:12:23|21105.27
09:12:24|21105.27
09:12:26|21105.27
09:12:27|21105.27
09:12:28|21105.27
09:12:29|21105.27
09:12:31|21105.27
09:12:31|21105.27
09:12:33|21105.27
09:12:34|21105.27
09:12:36|21111.46
09:12:37|21112.48
09:12:38|21111.85
09:12:39|21111.85
09:12:40|21111.85
09:12:41|21111.85
09:12:42|21111.85
09:12:43|21115.77
09:12:44|21112.91
09:12:45|21112.91
09:12:45|21112.91
09:12:47|21112.91
09:12:48|21112.91
09:12:49|21112.91
09:12:50|21112.91
09:12:51|21112.91
09:12:52|21112.91
09:12:53|21112.91
09:12:54|21112.33
09:12:55|21112.33
09:12:57|21112.33
09:12:57|21110.43
09:12:58|21107.35
09:12:59|21105.2
09:13:00|21105.2
09:13:01|21112.14
09:13:02|21115.35
09:13:03|21117.
09:13:04|21117.
09:13:06|21117.
09:13:07|21120.34
09:13:08|21120.48
09:13:09|21119.07
09:13:10|21113.39
09:13:11|21113.39
09:13:12|21113.39
09:13:13|21113.39
09:13:14|21113.39
09:13:15|21113.39
09:13:16|21107.77
09:13:17|21112.27
09:13:18|21112.27
09:13:19|21112.27
09:13:20|21112.27
09:13:21|21112.43
09:13:22|21112.43
09:13:23|21116.75
09:13:24|21116.75
09:13:25|21116.75
09:13:27|21116.75
09:13:28|21116.75
09:13:29|21120.45
09:13:30|21120.45
09:13:31|21120.45
09:13:33|21120.45
09:13:33|21120.45
09:13:34|21120.45
09:13:35|21120.45
09:13:37|21121.93
09:13:39|21121.93
09:13:39|21121.93
09:13:40|21121.93
09:13:41|21123.02
09:13:43|21123.83
09:13:43|21123.83
09:13:45|21123.83
09:13:45|21121.43
09:13:47|21121.43
09:13:47|21121.43
09:13:48|21121.43
09:13:49|21121.43
09:13:51|21121.43
09:13:52|21121.9
09:13:52|21121.9
09:13:53|21121.9
09:13:54|21121.9
09:13:55|21121.9
09:13:56|21117.22
09:13:58|21117.4
09:13:59|21117.4
09:13:59|21117.4
09:14:00|21117.4
09:14:01|21117.4
09:14:02|21118.48
09:14:03|21118.48
09:14:04|21118.47
09:14:05|21118.47
09:14:06|21118.47
09:14:07|21118.47
09:14:08|21118.47
09:14:09|21117.26
09:14:10|21117.26
09:14:12|21117.26
09:14:12|21117.48
09:14:14|21117.48
09:14:15|21121.36
09:14:16|21122.69
09:14:16|21122.69
09:14:17|21122.69
09:14:19|21121.94
09:14:20|21121.94
09:14:21|21121.94
09:14:22|21121.94
09:14:23|21121.94
09:14:24|21121.94
09:14:25|21121.94
09:14:26|21121.94
09:14:27|21121.94
09:14:28|21121.94
09:14:29|21124.12
09:14:30|21124.12
09:14:31|21125.38
09:14:33|21125.38
09:14:34|21125.38
09:14:35|21122.45
09:14:37|21122.45
09:14:37|21122.45
09:14:38|21122.45
09:14:39|21122.45
09:14:40|21122.45
09:14:41|21122.45
09:14:42|21122.45
09:14:43|21122.45
09:14:44|21122.45
09:14:45|21122.45
09:14:46|21122.45
09:14:48|21122.45
09:14:48|21122.45
09:14:49|21122.45
09:14:50|21125.67
09:14:51|21125.67
09:14:52|21125.67
09:14:53|21125.67
09:14:54|21125.67
09:14:55|21125.67
09:14:56|21117.02
09:14:57|21117.02
09:14:59|21121.24
09:14:59|21121.24
09:15:00|21121.24
09:15:02|21117.72
09:15:03|21116.35
09:15:04|21116.35
09:15:05|21118.56
09:15:06|21118.56
09:15:08|21118.56
09:15:08|21118.56
09:15:09|21117.75
09:15:10|21119.27
09:15:11|21119.27
09:15:12|21115.51
09:15:14|21118.96
09:15:15|21118.36
09:15:16|21118.36
09:15:17|21119.83
09:15:18|21119.83
09:15:19|21119.83
09:15:20|21118.95
09:15:21|21124.39
09:15:22|21124.39
09:15:23|21123.25
09:15:24|21123.3
09:15:24|21123.3
09:15:25|21123.49
09:15:27|21123.49
09:15:29|21123.49
09:15:29|21123.49
09:15:30|21123.49
09:15:32|21123.49
09:15:34|21123.49
09:15:35|21123.44
09:15:37|21123.23
09:15:37|21123.23
09:15:39|21123.11
09:15:39|21123.11
09:15:40|21123.11
09:15:42|21123.11
09:15:42|21123.11
09:15:44|21123.11
09:15:45|21123.11
09:15:45|21123.11
09:15:47|21123.11
09:15:47|21123.11
09:15:49|21123.11
09:15:49|21123.11
09:15:51|21123.11
09:15:51|21123.11
09:15:53|21123.11
09:15:54|21123.11
09:15:55|21123.11
09:15:56|21124.49
09:15:57|21124.49
09:15:58|21124.49
09:15:59|21124.49
09:16:00|21124.49
09:16:01|21123.85
09:16:01|21123.85
09:16:03|21123.17
09:16:03|21125.67
09:16:04|21125.67
09:16:05|21125.67
09:16:06|21125.67
09:16:08|21125.67
09:16:08|21125.67
09:16:10|21125.67
09:16:10|21125.67
09:16:12|21125.67
09:16:12|21125.67
09:16:13|21125.67
09:16:14|21128.89
09:16:16|21128.99
09:16:16|21128.99
09:16:18|21129.09
09:16:19|21130.
09:16:20|21130.
09:16:21|21130.
09:16:21|21130.
09:16:22|21130.67
09:16:23|21130.67
09:16:25|21130.67
09:16:26|21130.67
09:16:26|21130.67
09:16:27|21130.67
09:16:29|21130.67
09:16:31|21131.16
09:16:31|21131.16
09:16:33|21131.16
09:16:33|21131.16
09:16:36|21131.16
09:16:37|21131.16
09:16:38|21128.66
09:16:39|21128.66
09:16:39|21128.66
09:16:40|21128.66
09:16:42|21128.66
09:16:43|21127.08
09:16:44|21125.46
09:16:44|21129.03
09:16:46|21129.03
09:16:47|21129.03
09:16:47|21129.03
09:16:49|21129.03
09:16:50|21129.03
09:16:51|21129.03
09:16:51|21128.29
09:16:53|21128.29
09:16:54|21128.29
09:16:55|21128.29
09:16:56|21128.29
09:16:57|21128.29
09:16:58|21128.29
09:16:59|21128.29
09:17:00|21128.29
09:17:01|21128.29
09:17:03|21128.29
09:17:04|21124.61
09:17:05|21124.66
09:17:06|21124.66
09:17:06|21121.57
09:17:08|21121.57
09:17:09|21121.57
09:17:10|21121.57
09:17:11|21128.95
09:17:12|21128.95
09:17:12|21128.98
09:17:14|21130.62
09:17:15|21130.62
09:17:16|21130.62
09:17:17|21130.62
09:17:18|21130.62
09:17:18|21130.62
09:17:20|21128.64
09:17:21|21128.64
09:17:22|21128.64
09:17:23|21128.64
09:17:24|21128.64
09:17:25|21128.64
09:17:25|21128.64
09:17:27|21128.
09:17:27|21128.64
09:17:29|21128.64
09:17:31|21123.37
09:17:32|21127.51
09:17:34|21127.51
09:17:34|21127.51
09:17:35|21127.51
09:17:37|21127.29
09:17:38|21127.29
09:17:39|21127.29
09:17:40|21127.29
09:17:41|21127.29
09:17:42|21127.29
09:17:44|21127.29
09:17:44|21133.67
09:17:46|21133.67
09:17:47|21133.67
09:17:48|21133.67
09:17:49|21139.48
09:17:50|21131.08
09:17:50|21131.08
09:17:51|21131.08
09:17:53|21131.08
09:17:54|21130.96
09:17:54|21130.96
09:17:55|21130.96
09:17:57|21130.96
09:17:58|21130.42
09:17:59|21129.85
09:18:00|21129.85
09:18:01|21129.85
09:18:02|21124.13
09:18:03|21125.62
09:18:04|21125.62
09:18:05|21125.58
09:18:06|21125.58
09:18:07|21125.58
09:18:08|21125.66
09:18:09|21125.66
09:18:10|21125.66
09:18:11|21125.66
09:18:12|21119.95
09:18:13|21124.13
09:18:14|21124.13
09:18:15|21124.13
09:18:16|21124.13
09:18:17|21118.05
09:18:19|21118.05
09:18:19|21117.51
09:18:20|21118.83
09:18:22|21114.53
09:18:23|21114.53
09:18:24|21114.31
09:18:25|21113.41
09:18:26|21113.81
09:18:27|21113.81
09:18:28|21113.81
09:18:29|21113.81
09:18:29|21113.81
09:18:32|21114.19
09:18:33|21114.19
09:18:35|21117.22
09:18:35|21120.17
09:18:37|21120.17
09:18:38|21120.17
09:18:40|21112.87
09:18:40|21110.65
09:18:41|21110.
09:18:42|21110.
09:18:43|21110.97
09:18:45|21110.97
09:18:45|21110.97
09:18:46|21110.97
09:18:47|21111.26
09:18:48|21111.26
09:18:49|21110.92
09:18:50|21110.93
09:18:51|21104.28
09:18:52|21113.26
09:18:53|21110.81
09:18:54|21110.81
09:18:56|21110.81
09:18:56|21110.81
09:18:57|21110.81
09:18:59|21110.81
09:19:00|21110.81
09:19:01|21110.81
09:19:02|21110.81
09:19:03|21113.12
09:19:04|21113.63
09:19:05|21113.63
09:19:06|21113.63
09:19:07|21113.63
09:19:08|21109.06
09:19:09|21109.06
09:19:10|21109.06
09:19:11|21109.06
09:19:12|21109.06
09:19:13|21109.06
09:19:14|21109.06
09:19:15|21109.06
09:19:16|21113.43
09:19:17|21113.43
09:19:18|21116.21
09:19:19|21116.21
09:19:20|21116.21
09:19:21|21116.21
09:19:22|21111.57
09:19:23|21111.57
09:19:24|21111.57
09:19:25|21115.21
09:19:26|21115.21
09:19:27|21115.21
09:19:28|21115.21
09:19:29|21115.21
09:19:30|21115.21
09:19:32|21115.21
09:19:33|21115.21
09:19:35|21115.21
09:19:35|21115.21
09:19:37|21111.9
09:19:37|21111.9
09:19:39|21114.3
09:19:39|21114.3
09:19:41|21108.
09:19:42|21107.73
09:19:43|21107.73
09:19:44|21107.73
09:19:45|21107.73
09:19:46|21107.73
09:19:47|21107.73
09:19:48|21107.73
09:19:49|21107.73
09:19:50|21107.73
09:19:51|21107.73
09:19:52|21107.73
09:19:53|21107.73
09:19:54|21107.73
09:19:55|21105.99
09:19:56|21105.99
09:19:57|21105.99
09:19:58|21105.99
09:19:59|21105.99
09:20:01|21103.21
09:20:01|21103.21
09:20:03|21101.73
09:20:04|21101.73
09:20:05|21101.73
09:20:06|21101.73
09:20:08|21105.67
09:20:08|21108.74
09:20:09|21108.74
09:20:11|21109.02
09:20:12|21109.02
09:20:13|21109.02
09:20:14|21109.02
09:20:15|21109.02
09:20:16|21109.02
09:20:17|21109.26
09:20:18|21109.26
09:20:19|21109.26
09:20:20|21109.26
09:20:21|21109.26
09:20:22|21109.26
09:20:23|21109.26
09:20:24|21109.26
09:20:25|21109.26
09:20:26|21109.26
09:20:27|21112.73
09:20:28|21112.73
09:20:29|21112.73
09:20:30|21112.73
09:20:31|21112.73
09:20:32|21107.25
09:20:34|21113.39
09:20:35|21113.39
09:20:36|21113.02
09:20:38|21112.82
09:20:39|21112.82
09:20:41|21112.82
09:20:42|21112.82
09:20:43|21112.82
09:20:44|21112.82
09:20:45|21112.82
09:20:46|21112.82
09:20:47|21112.82
09:20:48|21112.82
09:20:50|21112.82
09:20:51|21112.82
09:20:51|21112.82
09:20:52|21112.82
09:20:53|21112.82
09:20:55|21112.82
09:20:56|21112.82
09:20:57|21112.82
09:20:58|21112.82
09:20:59|21112.82
09:21:00|21113.4
09:21:01|21113.4
09:21:02|21113.4
09:21:03|21113.4
09:21:04|21113.4
09:21:05|21113.4
09:21:06|21113.4
09:21:07|21113.4
09:21:08|21113.4
09:21:09|21113.4
09:21:10|21113.4
09:21:11|21115.79
09:21:12|21115.79
09:21:13|21113.21
09:21:14|21113.21
09:21:15|21113.21
09:21:16|21113.21
09:21:17|21113.21
09:21:18|21112.75
09:21:19|21112.75
09:21:20|21112.75
09:21:21|21112.75
09:21:22|21112.75
09:21:23|21112.75
09:21:24|21112.75
09:21:25|21112.75
09:21:26|21112.75
09:21:27|21112.75
09:21:28|21112.75
09:21:30|21112.75
09:21:30|21113.39
09:21:32|21113.39
09:21:32|21113.39
09:21:33|21114.43
09:21:35|21114.43
09:21:36|21114.43
09:21:38|21114.43
09:21:39|21114.43
09:21:39|21114.43
09:21:41|21114.43
09:21:42|21114.43
09:21:43|21114.43
09:21:44|21114.43
09:21:45|21115.25
09:21:46|21115.25
09:21:48|21115.25
09:21:48|21115.25
09:21:49|21115.25
09:21:51|21115.25
09:21:52|21115.25
09:21:52|21115.25
09:21:53|21115.25
09:21:55|21115.25
09:21:55|21115.25
09:21:57|21115.25
09:21:58|21115.25
09:21:59|21115.25
09:22:00|21115.25
09:22:01|21115.25
09:22:02|21115.25
09:22:03|21116.36
09:22:05|21111.33
09:22:06|21111.33
09:22:06|21111.33
09:22:08|21110.21
09:22:08|21110.21
09:22:09|21110.21
09:22:10|21110.21
09:22:12|21110.21
09:22:12|21110.21
09:22:13|21110.21
09:22:14|21110.21
09:22:16|21110.21
09:22:16|21106.25
09:22:17|21106.25
09:22:19|21106.22
09:22:20|21106.14
09:22:20|21106.14
09:22:21|21106.14
09:22:22|21106.14
09:22:24|21106.14
09:22:24|21111.9
09:22:26|21111.9
09:22:27|21114.43
09:22:27|21114.43
09:22:28|21114.43
09:22:29|21114.43
09:22:30|21114.43
09:22:32|21109.95
09:22:33|21109.95
09:22:33|21109.95
09:22:35|21109.95
09:22:37|21109.95
09:22:38|21109.95
09:22:39|21113.29
09:22:41|21113.29
09:22:42|21113.29
09:22:44|21113.29
09:22:44|21107.35
09:22:46|21107.35
09:22:48|21107.53
09:22:49|21107.53
09:22:50|21107.53
09:22:51|21107.53
09:22:52|21107.53
09:22:52|21107.53
09:22:54|21107.35
09:22:55|21107.35
09:22:56|21107.35
09:22:57|21107.35
09:22:58|21107.35
09:22:59|21107.35
09:23:00|21107.35
09:23:01|21106.31
09:23:02|21106.31
09:23:03|21106.31
09:23:04|21106.31
09:23:05|21106.32
09:23:06|21106.32
09:23:07|21106.32
09:23:08|21112.63
09:23:09|21112.63
09:23:10|21113.19
09:23:11|21113.19
09:23:12|21113.23
09:23:13|21113.23
09:23:14|21113.23
09:23:15|21113.31
09:23:16|21113.31
09:23:17|21113.31
09:23:18|21113.31
09:23:20|21113.31
09:23:20|21113.29
09:23:22|21113.29
09:23:23|21113.29
09:23:23|21113.29
09:23:24|21113.29
09:23:26|21113.29
09:23:26|21113.29
09:23:27|21113.29
09:23:28|21114.22
09:23:29|21114.22
09:23:30|21114.45
09:23:32|21121.94
09:23:33|21121.94
09:23:33|21115.49
09:23:35|21115.49
09:23:36|21119.98
09:23:37|21119.98
09:23:39|21115.47
09:23:40|21115.47
09:23:42|21115.47
09:23:42|21115.47
09:23:43|21115.47
09:23:45|21115.47
09:23:47|21115.47
09:23:47|21115.47
09:23:48|21115.47
09:23:49|21115.47
09:23:50|21115.47
09:23:51|21120.78
09:23:52|21120.78
09:23:53|21118.36
09:23:54|21118.36
09:23:55|21121.95
09:23:56|21118.61
09:23:58|21118.61
09:23:59|21118.61
09:24:00|21118.61
09:24:01|21118.61
09:24:02|21118.61
09:24:03|21118.61
09:24:04|21118.61
09:24:05|21118.61
09:24:06|21118.61
09:24:07|21118.61
09:24:08|21118.61
09:24:08|21118.61
09:24:10|21118.61
09:24:12|21116.16
09:24:12|21116.16
09:24:13|21116.16
09:24:14|21116.16
09:24:15|21116.16
09:24:16|21116.16
09:24:17|21116.16
09:24:18|21116.16
09:24:19|21116.16
09:24:20|21116.16
09:24:21|21116.16
09:24:22|21116.16
09:24:23|21116.16
09:24:25|21120.52
09:24:25|21120.52
09:24:26|21120.52
09:24:27|21120.52
09:24:28|21123.32
09:24:29|21123.32
09:24:30|21123.32
09:24:31|21123.32
09:24:32|21123.32
09:24:33|21118.96
09:24:34|21118.96
09:24:35|21118.96
09:24:37|21118.96
09:24:37|21118.96
09:24:40|21118.96
09:24:41|21118.96
09:24:42|21118.96
09:24:43|21118.96
09:24:45|21118.96
09:24:45|21118.96
09:24:46|21119.73
09:24:47|21119.73
09:24:49|21119.73
09:24:50|21118.41
09:24:50|21118.41
09:24:52|21118.41
09:24:53|21118.41
09:24:54|21118.41
09:24:55|21118.41
09:24:55|21118.41
09:24:57|21123.75
09:24:58|21123.75
09:24:59|21123.75
09:25:00|21123.75
09:25:01|21123.77
09:25:02|21123.77
09:25:03|21123.77
09:25:04|21126.21
09:25:05|21128.5
09:25:06|21128.5
09:25:07|21123.82
09:25:08|21123.82
09:25:09|21123.82
09:25:10|21123.82
09:25:12|21123.82
09:25:12|21123.82
09:25:13|21126.66
09:25:15|21123.19
09:25:16|21127.35
09:25:17|21127.35
09:25:17|21120.49
09:25:19|21120.49
09:25:20|21120.49
09:25:21|21120.49
09:25:22|21120.48
09:25:23|21120.48
09:25:24|21120.
09:25:25|21120.
09:25:26|21120.
09:25:27|21120.
09:25:28|21117.88
09:25:28|21121.43
09:25:30|21122.16
09:25:31|21121.58
09:25:32|21121.49
09:25:33|21121.49
09:25:34|21121.49
09:25:35|21121.49
09:25:36|21121.13
09:25:36|21121.13
09:25:39|21123.97
09:25:40|21123.97
09:25:42|21123.97
09:25:42|21123.97
09:25:43|21123.92
09:25:45|21123.92
09:25:46|21123.92
09:25:47|21124.03
09:25:48|21124.03
09:25:48|21124.03
09:25:50|21124.03
09:25:51|21124.03
09:25:52|21124.03
09:25:53|21124.03
09:25:54|21124.03
09:25:55|21124.03
09:25:56|21124.03
09:25:57|21124.03
09:25:58|21124.03
09:25:59|21122.69
09:26:01|21122.69
09:26:01|21122.69
09:26:02|21122.69
09:26:03|21122.69
09:26:04|21122.69
09:26:05|21122.69
09:26:06|21123.95
09:26:07|21123.95
09:26:09|21123.96
09:26:10|21123.96
09:26:11|21123.96
09:26:12|21123.96
09:26:13|21121.89
09:26:14|21121.88
09:26:15|21121.88
09:26:16|21121.88
09:26:17|21121.88
09:26:18|21121.88
09:26:19|21121.88
09:26:20|21121.88
09:26:21|21121.88
09:26:21|21121.88
09:26:23|21121.88
09:26:24|21121.88
09:26:25|21121.88
09:26:26|21120.
09:26:26|21117.32
09:26:28|21117.32
09:26:29|21117.32
09:26:30|21117.32
09:26:31|21117.32
09:26:32|21117.62
09:26:33|21117.62
09:26:34|21117.62
09:26:35|21121.76
09:26:36|21122.98
09:26:37|21122.98
09:26:37|21123.32
09:26:40|21123.97
09:26:41|21125.99
09:26:43|21125.99
09:26:44|21125.99
09:26:46|21125.99
09:26:46|21125.99
09:26:47|21125.99
09:26:48|21125.99
09:26:50|21125.99
09:26:51|21125.99
09:26:52|21121.87
09:26:54|21121.87
09:26:54|21121.87
09:26:56|21121.87
09:26:56|21121.87
09:26:57|21121.87
09:26:59|21121.87
09:27:00|21121.87
09:27:00|21121.87
09:27:02|21121.87
09:27:03|21121.87
09:27:03|21121.87
09:27:05|21121.87
09:27:06|21121.87
09:27:07|21121.87
09:27:08|21121.87
09:27:08|21125.44
09:27:09|21125.44
09:27:11|21125.44
09:27:12|21125.44
09:27:13|21125.44
09:27:14|21125.44
09:27:15|21125.44
09:27:16|21125.44
09:27:17|21125.44
09:27:18|21125.44
09:27:19|21125.44
09:27:20|21125.44
09:27:21|21125.44
09:27:22|21123.14
09:27:23|21123.14
09:27:24|21125.44
09:27:25|21125.44
09:27:26|21125.48
09:27:27|21125.48
09:27:28|21125.48
09:27:29|21125.48
09:27:30|21125.48
09:27:31|21129.04
09:27:32|21129.04
09:27:34|21122.3
09:27:34|21122.3
09:27:36|21122.3
09:27:36|21122.3
09:27:38|21121.05
09:27:39|21121.05
09:27:40|21120.73
09:27:42|21122.
09:27:43|21122.
09:27:45|21122.
09:27:46|21122.
09:27:46|21120.79
09:27:48|21120.79
09:27:48|21120.79
09:27:49|21120.79
09:27:50|21120.79
09:27:51|21120.79
09:27:52|21120.79
09:27:53|21120.79
09:27:56|21120.79
09:27:56|21125.1
09:27:57|21123.09
09:27:58|21123.09
09:27:59|21123.09
09:28:00|21123.09
09:28:01|21123.09
09:28:02|21127.96
09:28:03|21127.96
09:28:04|21127.96
09:28:05|21127.96
09:28:06|21127.96
09:28:07|21127.96
09:28:08|21127.96
09:28:09|21127.96
09:28:10|21127.96
09:28:11|21127.96
09:28:12|21122.27
09:28:14|21122.27
09:28:14|21120.
09:28:15|21120.
09:28:17|21119.54
09:28:18|21119.54
09:28:19|21119.54
09:28:20|21119.54
09:28:21|21116.15
09:28:22|21116.15
09:28:23|21119.43
09:28:25|21119.43
09:28:25|21119.37
09:28:26|21119.37
09:28:27|21119.37
09:28:28|21119.37
09:28:30|21120.61
09:28:31|21120.61
09:28:32|21120.61
09:28:33|21120.61
09:28:34|21120.61
09:28:35|21120.61
09:28:36|21121.88
09:28:37|21121.88
09:28:38|21121.88
09:28:39|21121.88
09:28:40|21121.88
09:28:42|21119.46
09:28:43|21119.46
09:28:44|21124.02
09:28:46|21125.4
09:28:46|21125.4
09:28:47|21125.4
09:28:48|21125.4
09:28:49|21125.4
09:28:50|21125.4
09:28:51|21125.4
09:28:52|21126.11
09:28:53|21126.11
09:28:54|21126.11
09:28:55|21126.11
09:28:56|21126.11
09:28:57|21126.11
09:28:58|21128.18
09:29:00|21128.18
09:29:00|21124.59
09:29:01|21124.05
09:29:02|21124.13
09:29:03|21128.69
09:29:05|21124.21
09:29:05|21124.25
09:29:06|21124.25
09:29:07|21124.46
09:29:08|21129.83
09:29:09|21129.83
09:29:11|21129.83
09:29:12|21129.83
09:29:13|21130.
09:29:14|21130.
09:29:15|21130.
09:29:16|21130.
09:29:17|21130.
09:29:18|21130.
09:29:19|21130.
09:29:20|21130.
09:29:21|21130.
09:29:22|21130.
09:29:23|21130.
09:29:24|21130.35
09:29:25|21130.35
09:29:26|21127.
09:29:27|21127.
09:29:28|21127.
09:29:29|21127.
09:29:30|21127.
09:29:31|21125.32
09:29:32|21125.37
09:29:33|21125.37
09:29:34|21125.42
09:29:35|21125.45
09:29:36|21125.45
09:29:37|21125.45
09:29:38|21125.45
09:29:39|21125.45
09:29:40|21125.45
09:29:41|21125.45
09:29:43|21125.45
09:29:44|21125.45
09:29:45|21126.83
09:29:46|21126.83
09:29:47|21126.83
09:29:48|21126.83
09:29:49|21129.5
09:29:51|21129.5
09:29:52|21129.5
09:29:52|21129.5
09:29:53|21129.5
09:29:55|21129.5
09:29:56|21129.5
09:29:57|21129.5
09:29:58|21129.5
09:29:59|21129.5
09:30:00|21129.5
09:30:01|21129.5
09:30:02|21124.79
09:30:03|21124.79
09:30:04|21125.74
09:30:05|21124.95
09:30:06|21124.95
09:30:07|21124.95
09:30:08|21124.95
09:30:09|21124.95
09:30:10|21124.95
09:30:11|21124.95
09:30:12|21124.95
09:30:13|21124.95
09:30:14|21124.95
09:30:15|21124.95
09:30:16|21124.95
09:30:17|21124.95
09:30:18|21124.95
09:30:19|21124.95
09:30:20|21124.95
09:30:21|21124.95
09:30:22|21124.95
09:30:23|21124.95
09:30:24|21124.95
09:30:25|21124.95
09:30:26|21124.95
09:30:27|21124.95
09:30:28|21124.95
09:30:29|21124.91
09:30:30|21121.7
09:30:31|21117.85
09:30:32|21117.85
09:30:33|21117.85
09:30:34|21117.85
09:30:35|21117.85
09:30:36|21124.59
09:30:37|21124.59
09:30:38|21119.55
09:30:39|21119.55
09:30:40|21119.55
09:30:41|21119.55
09:30:42|21119.55
09:30:44|21124.
09:30:46|21124.
09:30:47|21124.
09:30:49|21123.76
09:30:49|21119.06
09:30:51|21123.74
09:30:52|21123.74
09:30:53|21118.96
09:30:55|21118.96
09:30:57|21118.96
09:30:57|21118.96
09:30:58|21118.96
09:30:59|21118.96
09:31:00|21118.96
09:31:01|21118.96
09:31:02|21118.96
09:31:03|21118.96
09:31:04|21118.3
09:31:05|21118.3
09:31:06|21118.3
09:31:08|21118.3
09:31:08|21118.3
09:31:09|21118.3
09:31:10|21118.3
09:31:11|21118.3
09:31:13|21118.
09:31:13|21117.96
09:31:14|21121.74
09:31:15|21117.45
09:31:16|21117.45
09:31:18|21117.45
09:31:18|21117.45
09:31:19|21118.3
09:31:20|21115.83
09:31:22|21115.01
09:31:23|21112.72
09:31:24|21112.72
09:31:26|21112.72
09:31:26|21115.
09:31:27|21112.91
09:31:28|21112.9
09:31:29|21112.9
09:31:30|21112.9
09:31:32|21112.9
09:31:33|21112.9
09:31:34|21112.9
09:31:34|21112.9
09:31:35|21112.9
09:31:36|21112.9
09:31:37|21112.9
09:31:38|21112.9
09:31:39|21112.9
09:31:40|21112.9
09:31:41|21112.9
09:31:42|21112.9
09:31:46|21118.88
09:31:47|21118.88
09:31:49|21119.06
09:31:50|21119.06
09:31:51|21119.06
09:31:52|21119.06
09:31:53|21119.06
09:31:55|21119.06
09:31:56|21119.06
09:31:57|21119.06
09:31:58|21119.06
09:31:59|21119.06
09:32:00|21118.01
09:32:01|21118.01
09:32:02|21118.01
09:32:04|21118.01
09:32:05|21116.39
09:32:05|21116.39
09:32:07|21116.39
09:32:08|21116.39
09:32:09|21116.39
09:32:10|21116.39
09:32:10|21116.39
09:32:12|21116.39
09:32:12|21116.39
09:32:14|21116.39
09:32:14|21116.39
09:32:16|21116.39
09:32:17|21116.39
09:32:18|21116.39
09:32:19|21116.39
09:32:20|21115.
09:32:21|21115.
09:32:22|21115.
09:32:23|21115.72
09:32:24|21115.72
09:32:25|21115.72
09:32:27|21115.72
09:32:27|21111.5
09:32:28|21111.5
09:32:29|21117.69
09:32:30|21117.69
09:32:31|21117.69
09:32:33|21117.69
09:32:33|21117.69
09:32:34|21117.69
09:32:35|21117.69
09:32:36|21117.69
09:32:38|21117.69
09:32:38|21117.69
09:32:39|21117.69
09:32:41|21111.31
09:32:42|21110.
09:32:43|21110.
09:32:44|21110.
09:32:45|21110.
09:32:47|21110.
09:32:47|21110.
09:32:49|21110.
09:32:51|21107.22
09:32:52|21107.22
09:32:53|21107.22
09:32:54|21112.56
09:32:55|21112.56
09:32:56|21112.56
09:32:57|21112.56
09:32:58|21112.56
09:32:59|21112.56
09:33:00|21112.56
09:33:01|21112.56
09:33:02|21112.56
09:33:03|21112.56
09:33:04|21112.56
09:33:05|21113.4
09:33:05|21113.4
09:33:07|21113.4
09:33:07|21113.4
09:33:09|21113.4
09:33:10|21113.4
09:33:11|21113.4
09:33:12|21113.4
09:33:13|21113.4
09:33:14|21113.4
09:33:15|21113.4
09:33:16|21113.4
09:33:17|21113.4
09:33:18|21113.4
09:33:19|21113.4
09:33:20|21103.48
09:33:21|21103.48
09:33:22|21102.53
09:33:23|21102.53
09:33:24|21102.21
09:33:25|21104.73
09:33:26|21104.73
09:33:27|21104.71
09:33:28|21104.71
09:33:29|21104.71
09:33:31|21104.71
09:33:32|21104.71
09:33:33|21103.84
09:33:34|21105.3
09:33:35|21105.6
09:33:36|21100.3
09:33:37|21100.3
09:33:38|21100.3
09:33:39|21095.65
09:33:40|21095.65
09:33:41|21095.65
09:33:42|21091.27
09:33:43|21091.27
09:33:44|21091.27
09:33:45|21091.27
09:33:47|21091.27
09:33:48|21091.27
09:33:49|21091.27
09:33:51|21091.27
09:33:52|21091.27
09:33:52|21095.36
09:33:54|21095.47
09:33:55|21095.47
09:33:56|21095.47
09:33:58|21095.36
09:33:58|21095.36
09:33:59|21092.92
09:34:00|21092.92
09:34:01|21092.92
09:34:02|21097.19
09:34:04|21097.19
09:34:05|21097.19
09:34:06|21097.19
09:34:07|21097.19
09:34:08|21097.19
09:34:10|21097.19
09:34:10|21091.69
09:34:12|21095.47
09:34:12|21095.47
09:34:14|21095.47
09:34:14|21095.47
09:34:16|21095.47
09:34:17|21095.47
09:34:17|21095.47
09:34:18|21095.47
09:34:19|21095.47
09:34:21|21098.81
09:34:21|21100.1
09:34:23|21100.1
09:34:24|21100.1
09:34:25|21101.43
09:34:26|21101.43
09:34:27|21101.43
09:34:28|21101.43
09:34:29|21101.43
09:34:30|21102.78
09:34:31|21102.78
09:34:32|21102.78
09:34:33|21102.78
09:34:34|21102.78
09:34:35|21102.78
09:34:36|21102.78
09:34:37|21099.99
09:34:38|21099.99
09:34:39|21099.99
09:34:40|21099.99
09:34:42|21099.99
09:34:42|21105.88
09:34:43|21105.88
09:34:44|21105.88
09:34:45|21105.88
09:34:47|21105.88
09:34:49|21105.79
09:34:49|21105.79
09:34:51|21105.79
09:34:52|21105.79
09:34:54|21101.8
09:34:55|21101.8
09:34:56|21101.8
09:34:57|21101.8
09:34:59|21101.8
09:34:59|21100.29
09:35:00|21100.29
09:35:01|21100.29
09:35:02|21100.29
09:35:04|21097.28
09:35:05|21100.04
09:35:07|21100.04
09:35:07|21100.04
09:35:08|21100.04
09:35:09|21100.04
09:35:10|21100.04
09:35:12|21093.5
09:35:13|21093.5
09:35:14|21093.5
09:35:15|21093.5
09:35:16|21093.5
09:35:17|21093.5
09:35:18|21097.
09:35:19|21097.
09:35:20|21093.97
09:35:21|21093.97
09:35:22|21098.19
09:35:23|21098.19
09:35:24|21099.11
09:35:25|21099.11
09:35:26|21099.11
09:35:27|21099.11
09:35:28|21095.03
09:35:29|21095.03
09:35:30|21094.82
09:35:31|21094.82
09:35:32|21094.82
09:35:33|21094.82
09:35:34|21094.82
09:35:35|21094.82
09:35:36|21094.82
09:35:37|21099.28
09:35:38|21099.28
09:35:39|21099.28
09:35:40|21101.26
09:35:41|21101.26
09:35:42|21101.26
09:35:43|21101.26
09:35:44|21101.26
09:35:45|21101.26
09:35:46|21095.65
09:35:47|21095.65
09:35:49|21095.65
09:35:50|21095.65
09:35:51|21095.65
09:35:52|21095.65
09:35:53|21095.65
09:35:54|21095.65
09:35:55|21095.65
09:35:57|21095.65
09:35:58|21095.65
09:35:59|21095.65
09:36:00|21100.46
09:36:01|21100.46
09:36:02|21096.92
09:36:03|21101.51
09:36:05|21101.51
09:36:06|21101.51
09:36:07|21101.51
09:36:07|21101.51
09:36:09|21101.51
09:36:10|21101.54
09:36:11|21101.54
09:36:12|21101.54
09:36:13|21101.54
09:36:14|21093.
09:36:15|21096.29
09:36:16|21096.29
09:36:17|21096.29
09:36:18|21093.
09:36:19|21093.
09:36:20|21093.
09:36:21|21093.
09:36:22|21093.
09:36:23|21092.64
09:36:24|21095.57
09:36:26|21094.45
09:36:26|21094.34
09:36:28|21095.32
09:36:29|21095.3
09:36:29|21095.3
09:36:31|21094.81
09:36:32|21092.
09:36:33|21093.71
09:36:34|21093.33
09:36:35|21093.14
09:36:36|21089.74
09:36:37|21090.71
09:36:38|21091.86
09:36:39|21091.84
09:36:39|21091.84
09:36:41|21091.85
09:36:42|21091.23
09:36:42|21090.76
09:36:44|21090.76
09:36:45|21090.76
09:36:46|21092.58
09:36:47|21092.58
09:36:48|21092.58
09:36:50|21093.24
09:36:51|21093.24
09:36:52|21093.24
09:36:53|21093.24
09:36:53|21093.24
09:36:55|21093.24
09:36:57|21092.42
09:36:57|21092.42
09:36:59|21092.42
09:37:00|21092.42
09:37:01|21092.42
09:37:02|21092.42
09:37:03|21092.42
09:37:04|21092.42
09:37:05|21092.42
09:37:06|21092.42
09:37:08|21092.42
09:37:09|21089.3
09:37:10|21089.3
09:37:11|21089.3
09:37:12|21088.
09:37:13|21088.
09:37:14|21088.
09:37:15|21088.
09:37:16|21088.
09:37:17|21086.58
09:37:18|21086.58
09:37:19|21082.95
09:37:20|21080.67
09:37:21|21080.67
09:37:22|21078.26
09:37:23|21076.65
09:37:24|21082.98
09:37:25|21082.98
09:37:26|21082.98
09:37:27|21085.8
09:37:28|21085.8
09:37:29|21085.8
09:37:31|21087.76
09:37:32|21087.76
09:37:32|21087.76
09:37:34|21087.76
09:37:34|21085.41
09:37:35|21085.41
09:37:36|21085.41
09:37:37|21091.8
09:37:38|21094.47
09:37:39|21095.
09:37:40|21095.
09:37:41|21091.29
09:37:42|21091.26
09:37:44|21091.26
09:37:44|21091.26
09:37:46|21091.26
09:37:46|21090.71
09:37:49|21090.03
09:37:49|21093.04
09:37:51|21090.72
09:37:53|21090.72
09:37:54|21090.72
09:37:54|21090.72
09:37:55|21090.72
09:37:57|21095.
09:37:58|21095.
09:37:59|21095.
09:37:59|21095.
09:38:01|21095.
09:38:02|21095.64
09:38:02|21095.64
09:38:04|21095.64
09:38:05|21089.5
09:38:05|21091.27
09:38:07|21096.75
09:38:08|21096.75
09:38:08|21096.75
09:38:10|21096.75
09:38:11|21096.75
09:38:12|21098.58
09:38:13|21098.58
09:38:14|21098.58
09:38:14|21098.58
09:38:15|21098.58
09:38:17|21098.58
09:38:18|21098.58
09:38:18|21098.58
09:38:19|21090.35
09:38:21|21090.35
09:38:22|21090.19
09:38:22|21090.18
09:38:24|21090.18
09:38:24|21090.18
09:38:26|21090.18
09:38:27|21090.19
09:38:29|21090.19
09:38:29|21090.19
09:38:30|21090.19
09:38:31|21095.37
09:38:32|21095.37
09:38:33|21095.37
09:38:34|21095.37
09:38:35|21095.37
09:38:36|21095.37
09:38:37|21098.75
09:38:38|21098.75
09:38:39|21098.75
09:38:40|21098.75
09:38:41|21098.75
09:38:42|21098.75
09:38:43|21098.75
09:38:44|21098.75
09:38:45|21098.75
09:38:46|21098.75
09:38:47|21098.75
09:38:48|21092.2
09:38:49|21092.2
09:38:51|21092.2
09:38:53|21091.16
09:38:55|21091.16
09:38:56|21091.16
09:38:57|21091.16
09:38:59|21090.35
09:39:00|21090.35
09:39:02|21090.35
09:39:02|21090.35
09:39:03|21088.88
09:39:05|21088.81
09:39:06|21088.81
09:39:07|21088.35
09:39:08|21088.44
09:39:09|21085.42
09:39:10|21085.42
09:39:11|21085.42
09:39:11|21085.42
09:39:13|21085.42
09:39:14|21085.42
09:39:15|21085.42
09:39:16|21085.42
09:39:17|21088.71
09:39:18|21088.71
09:39:19|21088.72
09:39:20|21088.72
09:39:21|21088.72
09:39:22|21088.72
09:39:23|21088.72
09:39:23|21092.56
09:39:25|21092.56
09:39:27|21097.84
09:39:27|21097.84
09:39:28|21097.84
09:39:29|21097.84
09:39:30|21097.84
09:39:31|21097.84
09:39:32|21093.17
09:39:33|21093.17
09:39:34|21093.17
09:39:36|21093.17
09:39:37|21093.17
09:39:38|21093.17
09:39:39|21093.17
09:39:41|21093.17
09:39:41|21093.17
09:39:42|21093.17
09:39:43|21093.17
09:39:44|21095.92
09:39:45|21095.92
09:39:46|21095.92
09:39:47|21095.92
09:39:48|21095.92
09:39:49|21095.92
09:39:50|21095.92
09:39:52|21095.92
09:39:54|21095.92
09:39:55|21095.92
09:39:56|21095.92
09:39:58|21091.32
09:39:59|21091.32
09:40:00|21091.32
09:40:01|21091.32
09:40:03|21091.32
09:40:04|21091.32
09:40:05|21091.32
09:40:06|21091.32
09:40:07|21092.31
09:40:08|21091.27
09:40:10|21088.27
09:40:11|21088.27
09:40:11|21088.27
09:40:13|21088.27
09:40:13|21088.27
09:40:14|21088.27
09:40:15|21088.27
09:40:16|21088.27
09:40:17|21088.27
09:40:19|21088.27
09:40:20|21088.27
09:40:21|21088.51
09:40:22|21088.51
09:40:22|21088.51
09:40:23|21088.51
09:40:24|21086.95
09:40:26|21092.6
09:40:27|21092.6
09:40:28|21092.6
09:40:29|21092.6
09:40:30|21092.6
09:40:31|21092.6
09:40:32|21092.6
09:40:32|21086.
09:40:34|21085.62
09:40:35|21085.62
09:40:36|21087.66
09:40:37|21087.66
09:40:38|21087.66
09:40:39|21087.66
09:40:40|21088.22
09:40:41|21088.22
09:40:42|21087.28
09:40:43|21087.28
09:40:44|21087.28
09:40:44|21086.74
09:40:45|21086.74
09:40:47|21084.
09:40:48|21086.38
09:40:49|21086.38
09:40:50|21086.38
09:40:51|21086.38
09:40:52|21080.88
09:40:54|21080.67
09:40:54|21080.67
09:40:55|21080.67
09:40:56|21080.67
09:40:57|21076.72
09:40:59|21079.73
09:41:00|21079.73
09:41:01|21079.73
09:41:02|21079.73
09:41:03|21079.73
09:41:04|21073.07
09:41:05|21073.07
09:41:06|21076.92
09:41:07|21077.49
09:41:08|21077.49
09:41:09|21077.49
09:41:10|21077.49
09:41:11|21077.49
09:41:12|21077.49
09:41:13|21077.49
09:41:14|21078.44
09:41:15|21078.44
09:41:16|21078.44
09:41:17|21078.44
09:41:18|21078.44
09:41:19|21078.44
09:41:21|21078.44
09:41:21|21078.44
09:41:22|21080.66
09:41:23|21080.66
09:41:24|21083.42
09:41:25|21083.42
09:41:26|21083.42
09:41:27|21083.42
09:41:28|21083.42
09:41:30|21083.42
09:41:30|21083.42
09:41:31|21083.42
09:41:32|21083.42
09:41:33|21083.42
09:41:35|21083.42
09:41:35|21083.42
09:41:36|21079.13
09:41:37|21079.13
09:41:38|21079.13
09:41:39|21079.13
09:41:40|21078.58
09:41:41|21078.58
09:41:42|21078.58
09:41:43|21078.58
09:41:44|21078.58
09:41:45|21075.13
09:41:46|21075.13
09:41:47|21075.13
09:41:48|21075.13
09:41:49|21075.13
09:41:50|21075.13
09:41:51|21068.
09:41:52|21067.97
09:41:54|21067.97
09:41:56|21067.97
09:41:57|21072.92
09:41:59|21072.92
09:42:00|21072.92
09:42:01|21072.92
09:42:02|21076.19
09:42:03|21076.19
09:42:04|21076.19
09:42:05|21076.19
09:42:06|21076.19
09:42:08|21076.19
09:42:09|21076.19
09:42:10|21076.19
09:42:11|21076.19
09:42:12|21076.19
09:42:13|21076.19
09:42:14|21076.19
09:42:15|21076.19
09:42:16|21077.26
09:42:17|21077.26
09:42:18|21077.26
09:42:19|21077.26
09:42:20|21080.6
09:42:21|21077.26
09:42:22|21077.26
09:42:23|21077.26
09:42:24|21077.26
09:42:25|21077.26
09:42:26|21077.26
09:42:27|21077.26
09:42:29|21077.26
09:42:30|21077.26
09:42:30|21077.26
09:42:32|21074.23
09:42:33|21074.23
09:42:33|21074.23
09:42:35|21074.07
09:42:36|21074.07
09:42:37|21074.07
09:42:38|21074.07
09:42:39|21074.07
09:42:40|21074.07
09:42:41|21071.77
09:42:42|21071.77
09:42:43|21071.77
09:42:44|21076.19
09:42:45|21072.49
09:42:46|21072.49
09:42:47|21072.49
09:42:48|21072.49
09:42:49|21072.49
09:42:50|21072.49
09:42:51|21072.49
09:42:52|21072.49
09:42:53|21071.41
09:42:54|21071.41
09:42:55|21071.41
09:42:56|21070.79
09:42:58|21074.99
09:42:59|21076.06
09:43:01|21076.06
09:43:02|21076.06
09:43:03|21076.06
09:43:04|21076.06
09:43:04|21073.16
09:43:06|21073.07
09:43:07|21073.07
09:43:08|21073.07
09:43:09|21073.07
09:43:10|21073.07
09:43:11|21073.07
09:43:12|21073.07
09:43:13|21070.12
09:43:14|21070.12
09:43:15|21068.96
09:43:16|21065.96
09:43:17|21064.73
09:43:18|21064.73
09:43:19|21064.73
09:43:20|21064.73
09:43:21|21061.84
09:43:22|21061.84
09:43:23|21061.84
09:43:25|21061.84
09:43:27|21061.01
09:43:27|21061.01
09:43:29|21066.3
09:43:29|21066.3
09:43:30|21066.3
09:43:31|21066.3
09:43:32|21066.3
09:43:34|21066.3
09:43:34|21067.43
09:43:35|21063.45
09:43:37|21063.45
09:43:38|21063.45
09:43:39|21067.15
09:43:40|21067.15
09:43:40|21067.15
09:43:42|21067.15
09:43:43|21067.15
09:43:44|21067.15
09:43:44|21067.15
09:43:46|21066.
09:43:46|21066.
09:43:48|21066.
09:43:49|21066.
09:43:50|21066.
09:43:51|21066.
09:43:52|21066.
09:43:53|21067.99
09:43:54|21067.99
09:43:55|21067.99
09:43:57|21067.99
09:43:58|21063.58
09:43:59|21063.58
09:44:00|21063.47
09:44:01|21063.56
09:44:03|21063.56
09:44:04|21063.56
09:44:05|21063.56
09:44:06|21068.73
09:44:07|21068.73
09:44:08|21068.73
09:44:09|21068.73
09:44:10|21068.73
09:44:12|21068.73
09:44:13|21068.73
09:44:14|21063.7
09:44:15|21063.7
09:44:16|21063.73
09:44:17|21063.73
09:44:18|21063.73
09:44:19|21068.56
09:44:20|21067.62
09:44:21|21067.62
09:44:22|21067.62
09:44:23|21067.62
09:44:24|21069.46
09:44:25|21069.46
09:44:27|21069.46
09:44:27|21069.46
09:44:28|21072.09
09:44:29|21072.09
09:44:30|21072.09
09:44:31|21072.09
09:44:32|21072.09
09:44:33|21072.09
09:44:34|21068.01
09:44:35|21068.01
09:44:36|21068.5
09:44:37|21068.5
09:44:38|21068.5
09:44:39|21068.5
09:44:40|21068.5
09:44:41|21068.5
09:44:43|21068.5
09:44:43|21068.5
09:44:44|21068.5
09:44:45|21068.5
09:44:46|21068.5
09:44:47|21068.5
09:44:48|21067.89
09:44:49|21067.89
09:44:50|21067.89
09:44:51|21072.36
09:44:52|21067.94
09:44:53|21067.14
09:44:54|21067.14
09:44:55|21065.46
09:44:56|21064.89
09:44:58|21064.89
09:45:00|21064.89
09:45:01|21064.89
09:45:03|21064.89
09:45:03|21064.89
09:45:04|21064.89
09:45:06|21064.89
09:45:06|21064.89
09:45:08|21072.15
09:45:09|21072.15
09:45:09|21072.15
09:45:11|21069.03
09:45:12|21069.03
09:45:12|21069.03
09:45:14|21069.03
09:45:15|21075.37
09:45:16|21075.37
09:45:17|21075.37
09:45:19|21075.37
09:45:19|21075.37
09:45:20|21075.37
09:45:21|21075.37
09:45:22|21076.41
09:45:23|21076.41
09:45:24|21076.41
09:45:25|21079.09
09:45:26|21079.09
09:45:27|21079.09
09:45:28|21079.09
09:45:29|21079.09
09:45:30|21079.33
09:45:32|21079.33
09:45:32|21079.33
09:45:33|21079.33
09:45:34|21080.65
09:45:35|21080.65
09:45:36|21080.65
09:45:37|21077.84
09:45:38|21077.84
09:45:39|21077.84
09:45:40|21077.84
09:45:41|21077.84
09:45:42|21077.84
09:45:43|21077.84
09:45:44|21077.84
09:45:45|21077.93
09:45:46|21077.93
09:45:47|21077.93
09:45:49|21077.93
09:45:49|21077.93
09:45:50|21077.93
09:45:51|21077.97
09:45:52|21077.97
09:45:53|21077.97
09:45:54|21077.97
09:45:55|21077.97
09:45:56|21077.97
09:45:58|21076.21
09:46:00|21076.21
09:46:01|21076.21
09:46:03|21076.21
09:46:04|21076.21
09:46:05|21076.21
09:46:06|21076.21
09:46:08|21076.21
09:46:08|21076.21
09:46:10|21077.
09:46:11|21077.
09:46:12|21077.
09:46:13|21077.
09:46:15|21079.07
09:46:15|21079.07
09:46:16|21079.07
09:46:17|21077.62
09:46:18|21077.62
09:46:19|21082.99
09:46:21|21082.99
09:46:21|21082.79
09:46:22|21082.79
09:46:23|21082.79
09:46:24|21082.3
09:46:25|21082.3
09:46:26|21082.3
09:46:27|21082.3
09:46:28|21082.3
09:46:30|21082.3
09:46:30|21082.09
09:46:32|21082.09
09:46:33|21082.09
09:46:34|21082.09
09:46:34|21082.09
09:46:36|21082.09
09:46:37|21082.09
09:46:38|21082.09
09:46:39|21082.09
09:46:40|21082.09
09:46:41|21082.09
09:46:42|21082.09
09:46:43|21082.09
09:46:44|21077.16
09:46:45|21077.16
09:46:46|21077.16
09:46:47|21077.16
09:46:48|21077.16
09:46:49|21077.16
09:46:51|21077.16
09:46:51|21077.16
09:46:52|21077.16
09:46:53|21077.16
09:46:54|21081.5
09:46:55|21081.5
09:46:56|21081.5
09:46:57|21081.5
09:46:59|21081.7
09:47:01|21081.7
09:47:02|21081.7
09:47:03|21081.7
09:47:05|21078.9
09:47:07|21086.48
09:47:07|21086.48
09:47:08|21086.48
09:47:09|21086.48
09:47:10|21086.48
09:47:11|21090.33
09:47:12|21090.33
09:47:13|21090.33
09:47:14|21090.33
09:47:16|21090.33
09:47:16|21090.33
09:47:17|21090.33
09:47:18|21084.51
09:47:19|21084.51
09:47:21|21084.51
09:47:21|21084.51
09:47:22|21084.51
09:47:23|21086.71
09:47:24|21086.71
09:47:26|21086.57
09:47:26|21086.57
09:47:27|21086.57
09:47:28|21086.57
09:47:29|21086.57
09:47:31|21086.57
09:47:31|21086.57
09:47:32|21086.57
09:47:33|21086.57
09:47:34|21086.57
09:47:35|21086.57
09:47:36|21086.57
09:47:37|21081.88
09:47:38|21081.88
09:47:39|21081.88
09:47:40|21076.
09:47:41|21079.76
09:47:42|21079.76
09:47:43|21074.78
09:47:44|21074.78
09:47:45|21072.
09:47:46|21072.
09:47:47|21072.
09:47:48|21072.
09:47:49|21072.
09:47:50|21072.
09:47:51|21072.
09:47:53|21072.
09:47:53|21072.
09:47:54|21072.
09:47:56|21072.
09:47:57|21072.
09:47:57|21072.
09:47:58|21072.
09:47:59|21072.
09:48:01|21076.19
09:48:02|21076.19
09:48:04|21076.19
09:48:05|21083.07
09:48:06|21084.04
09:48:08|21084.04
09:48:10|21084.04
09:48:10|21084.04
09:48:11|21084.04
09:48:12|21087.36
09:48:13|21077.82
09:48:14|21076.23
09:48:15|21076.23
09:48:16|21076.23
09:48:17|21076.23
09:48:19|21076.23
09:48:19|21076.23
09:48:21|21076.23
09:48:21|21076.23
09:48:22|21076.23
09:48:24|21076.23
09:48:24|21076.23
09:48:25|21074.78
09:48:26|21074.78
09:48:27|21074.78
09:48:28|21074.78
09:48:29|21074.78
09:48:30|21073.44
09:48:31|21073.44
09:48:32|21073.72
09:48:33|21073.72
09:48:34|21073.72
09:48:35|21073.83
09:48:36|21073.83
09:48:37|21078.07
09:48:38|21078.07
09:48:39|21078.07
09:48:41|21078.07
09:48:41|21078.07
09:48:42|21084.92
09:48:43|21084.92
09:48:44|21084.92
09:48:46|21082.67
09:48:46|21087.35
09:48:48|21087.35
09:48:48|21087.35
09:48:49|21087.35
09:48:50|21087.35
09:48:51|21087.35
09:48:52|21087.35
09:48:53|21087.35
09:48:54|21087.35
09:48:55|21083.64
09:48:56|21084.
09:48:57|21084.
09:48:58|21084.
09:48:59|21084.
09:49:01|21084.
09:49:02|21084.
09:49:04|21084.
09:49:05|21084.
09:49:06|21084.
09:49:08|21084.
09:49:08|21084.
09:49:10|21084.
09:49:12|21084.
09:49:12|21084.
09:49:14|21084.
09:49:15|21084.
09:49:16|21087.35
09:49:17|21087.35
09:49:18|21088.
09:49:19|21088.
09:49:20|21088.
09:49:20|21088.
09:49:22|21088.
09:49:23|21088.
09:49:23|21088.
09:49:24|21088.
09:49:25|21088.
09:49:27|21088.
09:49:27|21090.33
09:49:28|21090.33
09:49:30|21090.33
09:49:31|21090.33
09:49:31|21090.33
09:49:32|21090.33
09:49:33|21090.33
09:49:34|21090.33
09:49:35|21090.33
09:49:37|21090.33
09:49:37|21090.33
09:49:38|21088.68
09:49:39|21093.12
09:49:41|21093.12
09:49:41|21088.72
09:49:43|21088.72
09:49:43|21088.72
09:49:45|21088.72
09:49:46|21088.72
09:49:46|21088.72
09:49:47|21088.63
09:49:49|21088.63
09:49:49|21088.63
09:49:51|21088.63
09:49:52|21088.63
09:49:53|21088.63
09:49:54|21088.63
09:49:55|21088.63
09:49:56|21088.63
09:49:57|21088.63
09:49:58|21088.63
09:49:59|21088.63
09:50:00|21088.63
09:50:01|21088.63
09:50:03|21088.63
09:50:04|21092.31
09:50:05|21092.31
09:50:07|21087.05
09:50:08|21084.71
09:50:09|21084.71
09:50:11|21083.43
09:50:11|21083.43
09:50:12|21083.43
09:50:14|21083.43
09:50:15|21082.8
09:50:16|21082.8
09:50:17|21090.63
09:50:19|21090.63
09:50:20|21090.63
09:50:21|21090.63
09:50:22|21082.55
09:50:23|21081.42
09:50:24|21081.28
09:50:25|21081.28
09:50:26|21081.28
09:50:27|21078.56
09:50:28|21078.56
09:50:29|21078.56
09:50:30|21078.56
09:50:31|21078.56
09:50:32|21077.11
09:50:33|21077.11
09:50:34|21077.11
09:50:35|21077.11
09:50:36|21077.11
09:50:36|21077.11
09:50:38|21077.11
09:50:39|21077.11
09:50:40|21080.13
09:50:42|21080.13
09:50:42|21076.67
09:50:43|21076.67
09:50:44|21076.67
09:50:45|21076.67
09:50:46|21076.67
09:50:48|21076.67
09:50:49|21076.61
09:50:50|21073.44
09:50:51|21076.72
09:50:52|21076.72
09:50:53|21076.72
09:50:54|21076.72
09:50:55|21076.72
09:50:56|21072.64
09:50:57|21078.24
09:50:58|21072.82
09:50:59|21072.82
09:51:00|21073.14
09:51:01|21072.97
09:51:03|21072.97
09:51:05|21072.97
09:51:05|21068.
09:51:06|21064.16
09:51:07|21064.16
09:51:08|21066.96
09:51:10|21066.96
09:51:11|21064.16
09:51:12|21064.16
09:51:13|21061.31
09:51:14|21061.31
09:51:16|21068.8
09:51:18|21063.56
09:51:18|21063.56
09:51:19|21063.56
09:51:21|21064.98
09:51:22|21061.56
09:51:22|21061.56
09:51:23|21061.56
09:51:24|21060.44
09:51:26|21060.44
09:51:27|21060.44
09:51:28|21060.42
09:51:29|21060.42
09:51:30|21060.
09:51:31|21060.
09:51:32|21061.83
09:51:33|21061.83
09:51:35|21063.84
09:51:35|21063.84
09:51:37|21063.84
09:51:38|21063.67
09:51:39|21063.74
09:51:40|21063.74
09:51:40|21063.74
09:51:42|21063.74
09:51:42|21063.74
09:51:44|21063.74
09:51:44|21063.74
09:51:46|21064.05
09:51:46|21064.05
09:51:49|21064.05
09:51:49|21064.05
09:51:50|21064.05
09:51:51|21064.05
09:51:52|21064.08
09:51:53|21064.08
09:51:54|21064.08
09:51:55|21064.08
09:51:56|21064.08
09:51:57|21064.08
09:51:58|21064.08
09:51:59|21069.8
09:52:00|21069.8
09:52:01|21066.12
09:52:02|21066.12
09:52:03|21066.12
09:52:04|21066.22
09:52:06|21067.16
09:52:07|21067.16
09:52:08|21067.16
09:52:09|21067.16
09:52:11|21067.16
09:52:12|21067.16
09:52:13|21067.16
09:52:14|21067.16
09:52:16|21070.42
09:52:16|21069.06
09:52:17|21069.06
09:52:18|21075.75
09:52:19|21075.75
09:52:20|21075.75
09:52:22|21068.89
09:52:23|21068.89
09:52:24|21068.89
09:52:25|21068.89
09:52:26|21068.89
09:52:27|21068.89
09:52:28|21068.89
09:52:29|21068.89
09:52:30|21068.89
09:52:31|21068.89
09:52:32|21068.89
09:52:33|21068.89
09:52:34|21068.89
09:52:35|21074.46
09:52:36|21069.27
09:52:38|21069.27
09:52:38|21069.27
09:52:40|21065.63
09:52:40|21060.65
09:52:42|21060.65
09:52:43|21060.65
09:52:44|21064.12
09:52:45|21064.12
09:52:46|21064.12
09:52:47|21060.49
09:52:48|21060.49
09:52:49|21060.49
09:52:50|21060.49
09:52:51|21060.49
09:52:52|21058.71
09:52:53|21058.71
09:52:54|21056.96
09:52:55|21056.96
09:52:56|21056.96
09:52:57|21057.14
09:52:58|21057.14
09:52:59|21057.14
09:53:01|21057.14
09:53:02|21064.64
09:53:02|21064.64
09:53:04|21064.64
09:53:05|21064.64
09:53:06|21064.64
09:53:08|21063.98
09:53:08|21063.98
09:53:10|21063.98
09:53:11|21063.98
09:53:12|21063.98
09:53:14|21063.98
09:53:14|21063.98
09:53:16|21064.7
09:53:17|21064.7
09:53:18|21064.7
09:53:19|21064.7
09:53:20|21064.7
09:53:21|21064.7
09:53:22|21058.02
09:53:23|21058.02
09:53:24|21058.02
09:53:25|21058.02
09:53:26|21058.02
09:53:27|21058.02
09:53:28|21058.02
09:53:29|21058.02
09:53:30|21058.02
09:53:31|21058.02
09:53:32|21058.02
09:53:33|21058.02
09:53:34|21058.02
09:53:35|21058.02
09:53:37|21058.02
09:53:37|21058.02
09:53:38|21058.02
09:53:40|21058.02
09:53:41|21058.02
09:53:42|21058.02
09:53:43|21063.51
09:53:44|21063.51
09:53:45|21063.51
09:53:46|21058.53
09:53:47|21058.53
09:53:48|21058.53
09:53:49|21058.53
09:53:50|21057.64
09:53:51|21057.64
09:53:52|21057.18
09:53:53|21057.18
09:53:54|21057.35
09:53:55|21057.35
09:53:56|21057.35
09:53:57|21057.35
09:53:58|21059.74
09:53:59|21059.74
09:54:00|21059.74
09:54:00|21059.74
09:54:02|21059.74
09:54:02|21059.74
09:54:03|21059.74
09:54:05|21059.74
09:54:07|21055.43
09:54:07|21057.21
09:54:09|21057.38
09:54:10|21057.38
09:54:12|21057.38
09:54:13|21057.38
09:54:14|21057.38
09:54:16|21057.38
09:54:16|21057.38
09:54:17|21057.38
09:54:18|21057.38
09:54:19|21059.44
09:54:21|21064.73
09:54:23|21065.39
09:54:23|21063.73
09:54:24|21063.73
09:54:25|21063.73
09:54:27|21063.73
09:54:27|21061.39
09:54:28|21061.39
09:54:29|21061.39
09:54:30|21061.44
09:54:32|21061.44
09:54:32|21061.44
09:54:33|21061.44
09:54:34|21061.44
09:54:35|21061.44
09:54:36|21061.44
09:54:37|21061.44
09:54:38|21061.44
09:54:39|21061.44
09:54:40|21061.44
09:54:41|21061.44
09:54:42|21061.44
09:54:43|21061.44
09:54:44|21062.72
09:54:45|21062.72
09:54:46|21062.72
09:54:49|21062.72
09:54:49|21062.72
09:54:50|21063.43
09:54:51|21063.43
09:54:52|21063.43
09:54:54|21063.43
09:54:54|21063.43
09:54:55|21063.43
09:54:56|21067.96
09:54:57|21062.83
09:54:59|21062.83
09:54:59|21062.83
09:55:00|21062.83
09:55:02|21062.83
09:55:03|21062.83
09:55:03|21062.83
09:55:04|21062.83
09:55:05|21062.83
09:55:07|21064.76
09:55:09|21064.76
09:55:10|21064.76
09:55:11|21064.76
09:55:12|21064.76
09:55:13|21064.76
09:55:14|21064.76
09:55:15|21064.76
09:55:16|21064.76
09:55:18|21064.76
09:55:19|21064.76
09:55:19|21064.76
09:55:21|21064.76
09:55:22|21064.76
09:55:23|21060.07
09:55:23|21060.07
09:55:25|21060.07
09:55:26|21060.07
09:55:26|21060.07
09:55:28|21060.07
09:55:29|21060.07
09:55:29|21060.07
09:55:31|21060.07
09:55:32|21060.07
09:55:33|21060.07
09:55:34|21060.07
09:55:35|21060.07
09:55:36|21061.81
09:55:37|21061.81
09:55:38|21061.81
09:55:38|21067.69
09:55:40|21067.69
09:55:40|21067.69
09:55:42|21067.69
09:55:43|21067.69
09:55:44|21067.69
09:55:45|21067.69
09:55:46|21067.69
09:55:47|21067.69
09:55:48|21067.69
09:55:49|21067.69
09:55:50|21067.69
09:55:51|21067.69
09:55:52|21059.92
09:55:53|21059.92
09:55:54|21057.88
09:55:55|21052.46
09:55:57|21052.46
09:55:58|21053.38
09:55:58|21053.38
09:55:59|21053.38
09:56:00|21053.38
09:56:01|21053.38
09:56:03|21053.38
09:56:03|21053.38
09:56:05|21053.38
09:56:05|21053.38
09:56:07|21053.38
09:56:09|21053.38
09:56:10|21050.03
09:56:12|21050.03
09:56:13|21050.
09:56:14|21049.
09:56:16|21046.24
09:56:16|21046.24
09:56:18|21046.24
09:56:18|21046.24
09:56:20|21051.98
09:56:21|21051.98
09:56:21|21051.98
09:56:23|21047.53
09:56:23|21047.53
09:56:24|21047.53
09:56:25|21046.26
09:56:26|21043.82
09:56:28|21043.82
09:56:28|21043.81
09:56:30|21049.02
09:56:31|21049.02
09:56:31|21049.02
09:56:33|21049.02
09:56:33|21049.02
09:56:35|21049.02
09:56:36|21049.02
09:56:36|21045.81
09:56:37|21045.81
09:56:39|21045.81
09:56:39|21045.81
09:56:40|21045.81
09:56:42|21045.81
09:56:43|21045.81
09:56:44|21045.81
09:56:45|21045.81
09:56:46|21045.81
09:56:47|21045.81
09:56:48|21045.81
09:56:49|21045.81
09:56:50|21052.64
09:56:51|21052.64
09:56:52|21052.64
09:56:53|21052.64
09:56:54|21052.64
09:56:55|21047.78
09:56:56|21047.78
09:56:57|21045.78
09:56:58|21045.78
09:56:59|21045.78
09:57:00|21045.78
09:57:01|21045.78
09:57:02|21045.78
09:57:03|21054.55
09:57:04|21054.55
09:57:05|21054.55
09:57:06|21054.55
09:57:07|21054.55
09:57:08|21054.55
09:57:10|21054.55
09:57:11|21054.55
09:57:12|21054.55
09:57:13|21054.55
09:57:15|21058.71
09:57:16|21058.71
09:57:17|21058.71
09:57:18|21058.71
09:57:19|21058.71
09:57:20|21058.71
09:57:21|21058.71
09:57:22|21050.45
09:57:23|21050.45
09:57:24|21050.45
09:57:26|21063.8
09:57:27|21063.8
09:57:28|21063.8
09:57:29|21063.8
09:57:30|21063.8
09:57:31|21063.8
09:57:32|21063.8
09:57:33|21063.8
09:57:34|21063.8
09:57:35|21063.8
09:57:36|21063.8
09:57:37|21063.8
09:57:38|21063.8
09:57:39|21055.75
09:57:40|21055.75
09:57:41|21055.75
09:57:42|21055.75
09:57:43|21055.75
09:57:44|21055.75
09:57:45|21055.75
09:57:46|21054.47
09:57:46|21054.47
09:57:48|21054.47
09:57:49|21054.47
09:57:50|21054.47
09:57:51|21051.57
09:57:51|21051.57
09:57:53|21049.85
09:57:54|21050.23
09:57:55|21050.23
09:57:56|21050.93
09:57:57|21050.93
09:57:58|21050.86
09:57:59|21050.86
09:57:59|21050.86
09:58:00|21050.86
09:58:02|21050.86
09:58:03|21054.84
09:58:04|21054.84
09:58:05|21054.84
09:58:06|21054.84
09:58:07|21054.84
09:58:10|21057.95
09:58:11|21067.1
09:58:13|21063.29
09:58:15|21063.29
09:58:15|21062.65
09:58:16|21063.33
09:58:18|21062.24
09:58:20|21062.24
09:58:21|21062.24
09:58:22|21062.24
09:58:23|21060.83
09:58:24|21060.83
09:58:25|21060.83
09:58:25|21060.83
09:58:26|21061.62
09:58:27|21062.97
09:58:29|21062.97
09:58:29|21061.31
09:58:31|21061.31
09:58:32|21061.31
09:58:32|21061.31
09:58:34|21061.31
09:58:35|21061.31
09:58:36|21061.64
09:58:37|21056.79
09:58:38|21056.79
09:58:39|21056.79
09:58:40|21058.01
09:58:41|21058.01
09:58:42|21057.69
09:58:43|21057.69
09:58:44|21057.69
09:58:45|21057.69
09:58:46|21057.79
09:58:48|21055.71
09:58:49|21055.71
09:58:50|21055.71
09:58:51|21055.71
09:58:52|21055.71
09:58:53|21055.71
09:58:54|21059.3
09:58:55|21059.3
09:58:56|21059.3
09:58:57|21053.6
09:58:58|21053.6
09:58:59|21053.6
09:59:00|21053.6
09:59:01|21053.6
09:59:02|21058.56
09:59:03|21058.56
09:59:04|21058.56
09:59:05|21058.56
09:59:06|21058.56
09:59:07|21058.56
09:59:08|21058.56
09:59:09|21058.56
09:59:11|21058.56
09:59:13|21058.56
09:59:14|21058.56
09:59:14|21058.56
09:59:15|21058.56
09:59:17|21058.56
09:59:18|21058.56
09:59:18|21058.56
09:59:20|21058.56
09:59:21|21058.56
09:59:22|21057.28
09:59:24|21057.28
09:59:25|21057.28
09:59:25|21057.28
09:59:27|21057.28
09:59:28|21057.28
09:59:29|21061.74
09:59:30|21061.74
09:59:31|21062.99
09:59:32|21063.
09:59:33|21063.
09:59:35|21063.
09:59:36|21063.
09:59:37|21064.93
09:59:38|21064.93
09:59:38|21064.93
09:59:40|21063.16
09:59:41|21063.16
09:59:42|21063.16
09:59:44|21063.16
09:59:44|21063.16
09:59:45|21063.16
09:59:46|21063.16
09:59:47|21063.16
09:59:48|21063.16
09:59:49|21063.16
09:59:50|21063.16
09:59:51|21063.16
09:59:52|21063.16
09:59:53|21063.16
09:59:54|21063.16
09:59:55|21063.16
09:59:56|21063.16
09:59:57|21063.16
09:59:58|21063.16
09:59:59|21063.16
10:00:00|21063.16
10:00:01|21063.16
10:00:03|21057.19
10:00:03|21057.09
10:00:04|21057.25
10:00:05|21056.01
10:00:06|21056.01
10:00:07|21056.01
10:00:08|21056.01
10:00:09|21058.42
10:00:10|21055.77
10:00:12|21055.77
10:00:13|21055.77
10:00:14|21057.75
10:00:16|21057.75
10:00:16|21057.75
10:00:17|21057.12
10:00:19|21057.75
10:00:20|21059.23
10:00:21|21059.23
10:00:22|21059.23
10:00:23|21061.74
10:00:24|21061.74
10:00:25|21061.74
10:00:26|21061.74
10:00:27|21061.74
10:00:28|21061.74
10:00:29|21061.74
10:00:30|21061.03
10:00:31|21061.03
10:00:32|21061.03
10:00:33|21058.25
10:00:34|21061.56
10:00:35|21058.65
10:00:36|21057.6
10:00:37|21057.6
10:00:38|21057.6
10:00:39|21057.6
10:00:40|21057.6
10:00:41|21057.6
10:00:42|21060.76
10:00:43|21057.44
10:00:44|21057.44
10:00:45|21057.44
10:00:46|21057.44
10:00:47|21057.44
10:00:48|21057.44
10:00:49|21057.44
10:00:50|21057.44
10:00:51|21057.44
10:00:52|21057.44
10:00:53|21057.44
10:00:54|21057.44
10:00:55|21057.44
10:00:56|21057.44
10:00:57|21058.8
10:00:58|21059.4
10:00:59|21061.47
10:01:00|21061.47
10:01:01|21065.08
10:01:02|21066.36
10:01:03|21068.4
10:01:04|21068.4
10:01:05|21068.4
10:01:07|21068.4
10:01:07|21068.4
10:01:08|21065.62
10:01:09|21065.62
10:01:10|21065.62
10:01:11|21065.62
10:01:13|21065.62
10:01:14|21067.94
10:01:15|21067.94
10:01:16|21067.94
10:01:17|21064.46
10:01:18|21068.02
10:01:20|21068.02
10:01:21|21068.02
10:01:22|21068.02
10:01:23|21068.02
10:01:25|21068.02
10:01:26|21068.02
10:01:27|21068.02
10:01:28|21068.02
10:01:29|21063.24
10:01:30|21063.24
10:01:31|21063.24
10:01:32|21063.24
10:01:33|21063.24
10:01:34|21063.24
10:01:35|21065.87
10:01:36|21065.87
10:01:37|21065.87
10:01:38|21065.87
10:01:39|21068.57
10:01:40|21068.57
10:01:41|21069.95
10:01:42|21070.72
10:01:43|21070.72
10:01:44|21070.72
10:01:45|21070.72
10:01:47|21070.72
10:01:47|21070.72
10:01:48|21071.82
10:01:49|21071.85
10:01:50|21071.85
10:01:52|21070.24
10:01:52|21070.25
10:01:54|21066.88
10:01:55|21066.88
10:01:56|21066.88
10:01:57|21066.88
10:01:57|21066.88
10:01:58|21066.88
10:01:59|21066.88
10:02:00|21066.88
10:02:02|21071.49
10:02:03|21071.49
10:02:03|21071.49
10:02:04|21071.49
10:02:06|21071.49
10:02:06|21071.49
10:02:08|21070.25
10:02:09|21070.25
10:02:10|21072.89
10:02:11|21072.89
10:02:12|21072.89
10:02:13|21068.93
10:02:15|21069.57
10:02:16|21073.22
10:02:17|21073.22
10:02:18|21073.22
10:02:19|21073.83
10:02:21|21073.83
10:02:21|21073.83
10:02:22|21073.83
10:02:23|21073.83
10:02:25|21073.83
10:02:27|21073.83
10:02:27|21073.83
10:02:29|21073.83
10:02:29|21073.22
10:02:30|21073.22
10:02:31|21073.22
10:02:32|21073.22
10:02:34|21067.74
10:02:34|21067.74
10:02:36|21067.74
10:02:36|21067.74
10:02:38|21067.74
10:02:39|21067.74
10:02:40|21069.69
10:02:41|21069.69
10:02:42|21069.69
10:02:42|21070.34
10:02:44|21070.34
10:02:45|21070.34
10:02:46|21072.28
10:02:47|21072.28
10:02:48|21072.28
10:02:49|21072.28
10:02:50|21070.81
10:02:51|21070.81
10:02:52|21070.31
10:02:53|21070.31
10:02:54|21070.31
10:02:55|21070.31
10:02:56|21070.31
10:02:57|21070.31
10:02:58|21070.31
10:02:59|21070.31
10:03:00|21070.31
10:03:01|21070.31
10:03:02|21070.31
10:03:03|21070.31
10:03:04|21072.65
10:03:05|21072.65
10:03:06|21069.07
10:03:08|21069.07
10:03:09|21068.1
10:03:09|21067.71
10:03:10|21067.71
10:03:12|21067.71
10:03:13|21067.71
10:03:14|21067.71
10:03:16|21067.71
10:03:16|21067.71
10:03:17|21067.71
10:03:18|21067.71
10:03:19|21067.71
10:03:21|21067.71
10:03:22|21067.71
10:03:23|21067.71
10:03:24|21070.72
10:03:25|21070.69
10:03:26|21065.95
10:03:27|21065.95
10:03:29|21065.95
10:03:30|21065.95
10:03:30|21065.95
10:03:32|21065.95
10:03:33|21065.95
10:03:34|21065.95
10:03:35|21065.95
10:03:36|21065.57
10:03:37|21065.57
10:03:38|21065.57
10:03:38|21065.57
10:03:39|21065.57
10:03:41|21065.43
10:03:42|21065.43
10:03:42|21065.43
10:03:44|21065.43
10:03:45|21065.43
10:03:45|21065.43
10:03:47|21065.43
10:03:48|21065.43
10:03:49|21065.43
10:03:50|21065.43
10:03:51|21065.43
10:03:52|21065.43
10:03:53|21065.43
10:03:54|21065.43
10:03:55|21065.43
10:03:56|21065.43
10:03:57|21065.43
10:03:58|21068.24
10:03:59|21068.24
10:04:00|21068.24
10:04:01|21068.24
10:04:02|21068.24
10:04:03|21068.24
10:04:04|21068.24
10:04:05|21072.38
10:04:07|21072.38
10:04:07|21072.38
10:04:09|21076.88
10:04:10|21076.88
10:04:11|21076.88
10:04:12|21076.88
10:04:12|21074.34
10:04:13|21074.34
10:04:15|21074.34
10:04:16|21072.4
10:04:18|21070.05
10:04:20|21070.05
10:04:21|21070.05
10:04:23|21072.22
10:04:23|21072.22
10:04:25|21072.22
10:04:26|21072.22
10:04:27|21072.86
10:04:28|21072.86
10:04:30|21072.86
10:04:31|21072.86
10:04:32|21072.86
10:04:33|21072.86
10:04:34|21072.86
10:04:35|21069.94
10:04:36|21069.94
10:04:37|21069.94
10:04:38|21069.94
10:04:39|21069.94
10:04:40|21069.94
10:04:41|21069.94
10:04:42|21069.94
10:04:43|21067.37
10:04:45|21067.37
10:04:45|21067.37
10:04:46|21067.37
10:04:47|21067.37
10:04:48|21067.37
10:04:49|21067.37
10:04:50|21067.37
10:04:51|21067.37
10:04:52|21067.37
10:04:53|21067.37
10:04:54|21067.37
10:04:55|21067.37
10:04:56|21066.25
10:04:57|21066.25
10:04:58|21066.25
10:04:59|21066.25
10:05:00|21066.25
10:05:01|21066.25
10:05:02|21066.25
10:05:03|21066.11
10:05:04|21066.15
10:05:06|21066.15
10:05:07|21066.15
10:05:08|21066.15
10:05:08|21066.15
10:05:10|21069.23
10:05:11|21069.23
10:05:12|21069.23
10:05:13|21069.23
10:05:14|21069.23
10:05:15|21069.23
10:05:16|21069.23
10:05:18|21069.23
10:05:18|21069.23
10:05:19|21069.23
10:05:20|21069.23
10:05:21|21069.27
10:05:22|21069.27
10:05:23|21069.27
10:05:25|21069.33
10:05:26|21069.33
10:05:27|21069.33
10:05:28|21069.33
10:05:30|21069.4
10:05:31|21069.4
10:05:31|21069.4
10:05:32|21069.4
10:05:33|21069.42
10:05:34|21069.42
10:05:36|21069.04
10:05:36|21068.5
10:05:37|21068.5
10:05:38|21068.5
10:05:39|21068.5
10:05:41|21068.5
10:05:42|21068.5
10:05:42|21068.5
10:05:43|21068.5
10:05:44|21073.14
10:05:46|21067.84
10:05:47|21067.84
10:05:48|21067.84
10:05:49|21067.84
10:05:50|21067.84
10:05:51|21067.84
10:05:52|21067.84
10:05:53|21067.84
10:05:54|21067.84
10:05:55|21067.84
10:05:56|21069.22
10:05:57|21065.65
10:05:58|21065.65
10:05:59|21065.65
10:06:00|21065.65
10:06:01|21065.65
10:06:02|21065.65
10:06:04|21070.55
10:06:04|21070.55
10:06:05|21070.55
10:06:06|21070.55
10:06:07|21070.55
10:06:08|21070.55
10:06:09|21068.72
10:06:10|21068.72
10:06:11|21073.05
10:06:12|21075.81
10:06:13|21075.81
10:06:15|21075.81
10:06:15|21075.81
10:06:17|21075.81
10:06:19|21073.47
10:06:20|21073.47
10:06:22|21073.47
10:06:22|21073.47
10:06:23|21073.47
10:06:24|21075.64
10:06:26|21075.64
10:06:27|21079.85
10:06:28|21079.85
10:06:29|21075.72
10:06:30|21072.68
10:06:31|21072.68
10:06:32|21072.68
10:06:33|21072.68
10:06:34|21072.68
10:06:35|21075.7
10:06:36|21075.7
10:06:37|21075.7
10:06:38|21075.7
10:06:39|21070.
10:06:40|21070.
10:06:41|21070.
10:06:42|21070.
10:06:43|21067.3
10:06:45|21067.3
10:06:45|21067.3
10:06:47|21067.3
10:06:47|21067.3
10:06:49|21067.3
10:06:50|21067.3
10:06:51|21067.3
10:06:52|21067.3
10:06:53|21067.3
10:06:53|21067.3
10:06:55|21067.3
10:06:56|21067.3
10:06:57|21067.3
10:06:58|21066.98
10:06:59|21066.98
10:06:59|21066.51
10:07:01|21066.51
10:07:02|21071.17
10:07:03|21071.17
10:07:04|21071.17
10:07:05|21071.17
10:07:06|21071.17
10:07:07|21071.17
10:07:08|21073.47
10:07:09|21073.47
10:07:09|21073.47
10:07:10|21073.47
10:07:12|21073.47
10:07:13|21073.47
10:07:14|21073.47
10:07:14|21073.47
10:07:16|21074.74
10:07:17|21074.74
10:07:18|21074.74
10:07:20|21076.04
10:07:21|21076.04
10:07:22|21076.04
10:07:24|21076.04
10:07:24|21076.04
10:07:25|21076.06
10:07:26|21073.9
10:07:27|21073.8
10:07:28|21073.8
10:07:29|21073.8
10:07:30|21073.8
10:07:31|21073.8
10:07:33|21073.8
10:07:33|21073.8
10:07:34|21073.8
10:07:35|21073.8
10:07:36|21073.8
10:07:38|21073.8
10:07:38|21073.8
10:07:39|21077.13
10:07:40|21077.13
10:07:41|21077.13
10:07:43|21077.13
10:07:44|21077.13
10:07:45|21077.13
10:07:46|21077.13
10:07:47|21077.13
10:07:48|21077.13
10:07:49|21077.13
10:07:51|21077.13
10:07:52|21077.13
10:07:53|21077.13
10:07:53|21078.72
10:07:55|21078.72
10:07:56|21078.72
10:07:56|21078.72
10:07:58|21077.14
10:07:59|21075.91
10:08:00|21075.91
10:08:00|21075.91
10:08:01|21075.91
10:08:03|21075.91
10:08:04|21075.91
10:08:04|21074.63
10:08:06|21072.33
10:08:07|21071.13
10:08:07|21071.13
10:08:09|21070.81
10:08:10|21070.11
10:08:11|21070.11
10:08:11|21075.2
10:08:13|21075.2
10:08:13|21075.2
10:08:14|21075.2
10:08:15|21075.2
10:08:17|21075.2
10:08:18|21075.2
10:08:19|21075.2
10:08:19|21070.41
10:08:21|21070.18
10:08:23|21067.15
10:08:24|21070.74
10:08:25|21070.74
10:08:26|21070.74
10:08:27|21070.74
10:08:28|21070.74
10:08:30|21065.65
10:08:31|21065.65
10:08:32|21065.65
10:08:33|21065.65
10:08:34|21065.65
10:08:35|21065.65
10:08:36|21069.62
10:08:37|21069.62
10:08:38|21069.62
10:08:40|21072.25
10:08:40|21075.82
10:08:41|21075.82
10:08:42|21075.82
10:08:43|21075.82
10:08:44|21075.82
10:08:46|21075.82
10:08:47|21071.23
10:08:47|21071.23
10:08:48|21071.23
10:08:50|21070.
10:08:50|21070.
10:08:52|21070.
10:08:53|21069.43
10:08:54|21068.92
10:08:55|21068.84
10:08:55|21068.84
10:08:56|21068.84
10:08:58|21068.84
10:08:58|21068.84
10:08:59|21068.84
10:09:00|21068.84
10:09:01|21068.25
10:09:02|21068.25
10:09:04|21068.25
10:09:05|21068.25
10:09:05|21068.25
10:09:06|21066.72
10:09:07|21066.72
10:09:09|21066.72
10:09:09|21066.72
10:09:10|21070.99
10:09:12|21070.99
10:09:13|21070.99
10:09:13|21072.57
10:09:14|21067.97
10:09:15|21067.84
10:09:16|21067.84
10:09:17|21073.54
10:09:19|21073.54
10:09:20|21073.54
10:09:21|21075.02
10:09:23|21080.78
10:09:24|21080.78
10:09:25|21080.78
10:09:27|21080.78
10:09:28|21080.78
10:09:29|21077.32
10:09:30|21077.32
10:09:31|21077.32
10:09:32|21078.52
10:09:33|21078.52
10:09:34|21079.07
10:09:35|21079.07
10:09:36|21079.4
10:09:37|21075.86
10:09:37|21075.86
10:09:39|21075.86
10:09:40|21075.86
10:09:41|21075.86
10:09:42|21075.91
10:09:43|21075.91
10:09:44|21075.91
10:09:45|21075.91
10:09:46|21075.91
10:09:47|21075.91
10:09:48|21075.91
10:09:49|21075.91
10:09:50|21075.91
10:09:51|21075.91
10:09:52|21075.91
10:09:53|21080.09
10:09:54|21079.91
10:09:55|21079.91
10:09:56|21079.91
10:09:58|21079.91
10:09:59|21079.91
10:10:00|21079.91
10:10:01|21079.91
10:10:02|21075.93
10:10:03|21075.93
10:10:04|21075.93
10:10:05|21075.93
10:10:06|21080.
10:10:07|21080.
10:10:08|21080.
10:10:09|21080.
10:10:10|21080.
10:10:11|21080.
10:10:12|21080.
10:10:13|21080.
10:10:14|21080.
10:10:15|21080.
10:10:16|21080.
10:10:17|21080.
10:10:18|21080.
10:10:19|21080.
10:10:20|21080.
10:10:21|21080.
10:10:23|21080.
10:10:24|21080.
10:10:25|21080.
10:10:27|21078.34
10:10:28|21082.1
10:10:28|21082.1
10:10:30|21082.1
10:10:31|21084.55
10:10:32|21084.55
10:10:33|21084.55
10:10:34|21084.55
10:10:34|21084.55
10:10:36|21084.55
10:10:37|21084.55
10:10:38|21084.55
10:10:39|21080.34
10:10:40|21080.87
10:10:41|21080.87
10:10:42|21084.34
10:10:43|21084.34
10:10:44|21084.34
10:10:45|21084.34
10:10:46|21084.34
10:10:47|21084.34
10:10:48|21079.41
10:10:49|21079.5
10:10:50|21079.14
10:10:51|21079.14
10:10:52|21079.14
10:10:53|21079.14
10:10:53|21079.14
10:10:54|21079.14
10:10:56|21079.14
10:10:56|21079.14
10:10:57|21079.14
10:10:59|21078.68
10:11:00|21078.68
10:11:01|21078.68
10:11:02|21078.68
10:11:03|21078.68
10:11:04|21075.86
10:11:04|21076.36
10:11:06|21076.36
10:11:07|21076.36
10:11:08|21076.36
10:11:09|21076.36
10:11:09|21076.36
10:11:11|21076.36
10:11:12|21076.36
10:11:13|21076.36
10:11:14|21076.36
10:11:14|21076.36
10:11:16|21076.36
10:11:18|21076.36
10:11:18|21076.36
10:11:19|21076.36
10:11:20|21076.36
10:11:22|21080.03
10:11:23|21080.03
10:11:25|21080.03
10:11:26|21080.03
10:11:27|21080.03
10:11:28|21080.03
10:11:29|21080.03
10:11:31|21080.03
10:11:32|21080.03
10:11:33|21080.03
10:11:34|21080.03
10:11:35|21080.03
10:11:36|21080.03
10:11:37|21080.03
10:11:38|21080.03
10:11:39|21080.03
10:11:40|21080.03
10:11:41|21077.04
10:11:43|21080.88
10:11:43|21080.88
10:11:44|21080.88
10:11:45|21080.88
10:11:46|21080.88
10:11:47|21080.88
10:11:48|21080.88
10:11:49|21080.88
10:11:50|21078.38
10:11:51|21078.38
10:11:52|21078.38
10:11:53|21078.38
10:11:54|21082.04
10:11:55|21082.96
10:11:56|21082.96
10:11:57|21082.96
10:11:58|21082.96
10:11:59|21082.96
10:12:00|21082.96
10:12:01|21082.55
10:12:02|21082.55
10:12:03|21082.55
10:12:04|21082.55
10:12:05|21082.55
10:12:06|21082.55
10:12:08|21082.55
10:12:09|21082.55
10:12:10|21079.94
10:12:11|21079.94
10:12:12|21079.94
10:12:13|21079.94
10:12:14|21079.94
10:12:15|21079.94
10:12:16|21079.94
10:12:17|21079.94
10:12:18|21079.94
10:12:19|21084.4
10:12:20|21084.4
10:12:21|21084.4
10:12:22|21079.93
10:12:23|21081.15
10:12:25|21081.15
10:12:26|21081.15
10:12:27|21081.15
10:12:29|21081.34
10:12:30|21081.34
10:12:31|21081.34
10:12:32|21081.34
10:12:34|21079.18
10:12:34|21079.18
10:12:35|21079.18
10:12:36|21079.18
10:12:37|21076.22
10:12:39|21076.22
10:12:40|21076.22
10:12:40|21076.22
10:12:42|21076.22
10:12:43|21076.22
10:12:44|21078.62
10:12:44|21079.36
10:12:46|21079.36
10:12:46|21079.36
10:12:48|21079.36
10:12:49|21079.36
10:12:49|21079.36
10:12:50|21079.36
10:12:51|21079.36
10:12:52|21079.36
10:12:54|21079.36
10:12:55|21075.95
10:12:56|21075.95
10:12:57|21075.95
10:12:58|21075.95
10:12:59|21075.95
10:13:00|21075.95
10:13:01|21075.95
10:13:02|21075.95
10:13:03|21075.95
10:13:04|21075.95
10:13:05|21075.95
10:13:06|21075.95
10:13:07|21075.95
10:13:08|21075.95
10:13:09|21075.95
10:13:10|21077.65
10:13:11|21077.65
10:13:12|21077.65
10:13:13|21077.65
10:13:14|21077.65
10:13:15|21077.65
10:13:16|21077.65
10:13:17|21073.22
10:13:18|21073.22
10:13:19|21073.22
10:13:20|21073.22
10:13:21|21073.22
10:13:22|21073.22
10:13:23|21073.22
10:13:24|21071.71
10:13:26|21071.71
10:13:27|21061.24
10:13:28|21063.24
10:13:29|21064.07
10:13:30|21067.38
10:13:32|21067.38
10:13:32|21067.38
10:13:33|21063.82
10:13:34|21064.59
10:13:36|21064.59
10:13:37|21064.59
10:13:38|21061.85
10:13:39|21060.2
10:13:40|21059.61
10:13:41|21061.11
10:13:42|21062.38
10:13:44|21062.38
10:13:44|21062.38
10:13:45|21062.38
10:13:47|21062.38
10:13:48|21062.38
10:13:49|21062.38
10:13:50|21061.09
10:13:51|21061.09
10:13:52|21061.09
10:13:53|21066.2
10:13:54|21066.2
10:13:55|21066.2
10:13:56|21066.2
10:13:57|21066.2
10:13:58|21066.2
10:13:59|21066.2
10:14:00|21064.1
10:14:01|21064.1
10:14:02|21064.1
10:14:03|21064.1
10:14:04|21064.1
10:14:05|21064.1
10:14:06|21064.1
10:14:07|21064.1
10:14:08|21064.1
10:14:09|21067.73
10:14:10|21067.29
10:14:11|21067.29
10:14:12|21067.29
10:14:13|21067.29
10:14:14|21067.29
10:14:15|21067.29
10:14:16|21067.29
10:14:17|21067.29
10:14:18|21067.29
10:14:19|21067.77
10:14:20|21068.04
10:14:21|21068.04
10:14:22|21067.77
10:14:23|21067.77
10:14:24|21064.38
10:14:25|21064.38
10:14:27|21063.61
10:14:28|21063.61
10:14:30|21063.61
10:14:32|21063.61
10:14:33|21063.61
10:14:34|21063.61
10:14:35|21063.61
10:14:36|21063.61
10:14:37|21063.61
10:14:38|21063.61
10:14:39|21063.61
10:14:40|21063.61
10:14:41|21063.61
10:14:42|21063.61
10:14:43|21069.7
10:14:44|21069.7
10:14:45|21069.7
10:14:46|21069.28
10:14:47|21069.28
10:14:48|21069.28
10:14:49|21069.28
10:14:50|21069.28
10:14:51|21068.03
10:14:52|21066.95
10:14:53|21066.95
10:14:54|21066.95
10:14:55|21066.95
10:14:56|21066.94
10:14:58|21066.94
10:14:58|21066.94
10:15:00|21066.94
10:15:00|21067.22
10:15:02|21067.54
10:15:03|21067.54
10:15:03|21064.55
10:15:05|21064.55
10:15:06|21067.36
10:15:07|21067.36
10:15:07|21068.51
10:15:08|21068.44
10:15:10|21068.44
10:15:11|21068.44
10:15:11|21068.44
10:15:12|21066.94
10:15:13|21066.94
10:15:14|21066.94
10:15:16|21066.94
10:15:17|21066.94
10:15:18|21066.94
10:15:18|21066.94
10:15:19|21066.94
10:15:20|21062.57
10:15:21|21061.96
10:15:23|21061.96
10:15:23|21061.96
10:15:25|21061.96
10:15:26|21061.96
10:15:27|21061.96
10:15:28|21061.96
10:15:29|21060.
10:15:30|21060.
10:15:31|21060.
10:15:32|21060.
10:15:33|21060.
10:15:34|21062.56
10:15:35|21062.56
10:15:36|21062.56
10:15:37|21062.56
10:15:39|21060.16
10:15:39|21060.16
10:15:40|21060.16
10:15:41|21060.16
10:15:42|21057.22
10:15:44|21058.16
10:15:44|21059.26
10:15:45|21059.26
10:15:46|21059.26
10:15:47|21059.26
10:15:49|21059.26
10:15:49|21059.26
10:15:50|21059.26
10:15:52|21054.5
10:15:54|21053.35
10:15:54|21056.21
10:15:56|21053.01
10:15:56|21052.96
10:15:57|21052.96
10:15:58|21052.96
10:15:59|21055.71
10:16:00|21055.71
10:16:01|21055.71
10:16:02|21055.86
10:16:03|21055.86
10:16:05|21055.86
10:16:05|21055.86
10:16:06|21054.79
10:16:07|21052.76
10:16:08|21052.76
10:16:10|21052.76
10:16:10|21052.76
10:16:11|21052.76
10:16:12|21052.76
10:16:13|21052.76
10:16:14|21055.03
10:16:15|21055.03
10:16:16|21050.8
10:16:17|21059.45
10:16:18|21059.45
10:16:19|21061.71
10:16:21|21061.71
10:16:21|21061.71
10:16:23|21061.71
10:16:23|21058.2
10:16:24|21058.2
10:16:26|21058.2
10:16:27|21058.2
10:16:28|21056.86
10:16:29|21056.86
10:16:31|21056.86
10:16:32|21056.86
10:16:33|21056.86
10:16:34|21056.86
10:16:36|21062.65
10:16:36|21062.65
10:16:37|21064.73
10:16:38|21064.73
10:16:40|21064.73
10:16:41|21064.73
10:16:42|21064.73
10:16:43|21064.73
10:16:44|21064.73
10:16:45|21064.73
10:16:46|21064.73
10:16:47|21063.47
10:16:48|21067.06
10:16:49|21067.06
10:16:50|21067.06
10:16:51|21063.7
10:16:52|21063.7
10:16:53|21063.7
10:16:54|21063.7
10:16:56|21063.7
10:16:56|21063.18
10:16:58|21063.18
10:16:59|21063.18
10:16:59|21058.31
10:17:00|21058.31
10:17:02|21058.31
10:17:03|21058.31
10:17:04|21058.31
10:17:05|21058.31
10:17:06|21058.31
10:17:07|21058.31
10:17:08|21058.31
10:17:09|21058.31
10:17:10|21058.31
10:17:12|21058.31
10:17:12|21058.31
10:17:14|21058.31
10:17:15|21058.31
10:17:16|21058.31
10:17:16|21058.31
10:17:17|21058.31
10:17:19|21058.42
10:17:19|21058.42
10:17:21|21058.42
10:17:22|21058.42
10:17:23|21058.42
10:17:24|21058.42
10:17:25|21058.42
10:17:25|21058.42
10:17:27|21058.42
10:17:28|21058.42
10:17:29|21063.89
10:17:30|21063.89
10:17:32|21063.89
10:17:33|21063.89
10:17:34|21063.89
10:17:35|21063.89
10:17:37|21063.89
10:17:38|21063.89
10:17:39|21063.89
10:17:40|21063.89
10:17:41|21063.89
10:17:43|21063.89
10:17:44|21063.89
10:17:45|21063.89
10:17:46|21063.89
10:17:47|21063.89
10:17:49|21062.43
10:17:49|21062.43
10:17:50|21062.43
10:17:51|21062.43
10:17:52|21062.43
10:17:53|21062.43
10:17:54|21062.43
10:17:55|21063.14
10:17:56|21063.14
10:17:58|21063.14
10:17:59|21063.23
10:18:00|21063.23
10:18:01|21063.23
10:18:02|21063.23
10:18:04|21063.23
10:18:04|21063.23
10:18:05|21063.23
10:18:06|21063.23
10:18:08|21063.23
10:18:08|21063.23
10:18:10|21063.23
10:18:11|21063.23
10:18:12|21063.23
10:18:13|21063.23
10:18:14|21063.23
10:18:15|21063.23
10:18:16|21063.23
10:18:17|21063.99
10:18:18|21063.99
10:18:18|21062.18
10:18:20|21062.18
10:18:21|21062.18
10:18:22|21062.18
10:18:22|21062.26
10:18:24|21062.25
10:18:25|21062.25
10:18:26|21062.25
10:18:27|21062.25
10:18:28|21062.25
10:18:29|21061.73
10:18:31|21061.73
10:18:32|21061.73
10:18:33|21061.73
10:18:35|21061.73
10:18:36|21061.73
10:18:38|21061.73
10:18:38|21061.73
10:18:39|21061.73
10:18:40|21061.73
10:18:41|21061.73
10:18:43|21061.73
10:18:44|21061.73
10:18:45|21061.73
10:18:46|21061.73
10:18:46|21061.73
10:18:48|21061.73
10:18:49|21061.73
10:18:51|21068.87
10:18:51|21071.61
10:18:52|21071.61
10:18:53|21071.61
10:18:54|21068.92
10:18:55|21073.89
10:18:56|21073.89
10:18:57|21073.89
10:18:58|21073.89
10:18:59|21073.89
10:19:00|21073.89
10:19:01|21075.31
10:19:02|21075.31
10:19:03|21075.31
10:19:04|21075.31
10:19:05|21076.23
10:19:06|21076.23
10:19:07|21076.23
10:19:08|21079.05
10:19:09|21079.05
10:19:10|21079.82
10:19:11|21079.82
10:19:12|21080.
10:19:13|21082.83
10:19:14|21082.83
10:19:16|21075.52
10:19:16|21074.77
10:19:18|21074.77
10:19:19|21074.77
10:19:19|21074.77
10:19:20|21074.77
10:19:21|21081.94
10:19:22|21081.94
10:19:23|21081.94
10:19:24|21081.94
10:19:25|21081.94
10:19:27|21081.94
10:19:27|21081.94
10:19:29|21080.45
10:19:29|21075.42
10:19:31|21075.42
10:19:32|21073.92
10:19:34|21073.92
10:19:35|21073.92
10:19:36|21073.92
10:19:37|21073.92
10:19:38|21073.92
10:19:40|21073.92
10:19:40|21073.92
10:19:41|21073.92
10:19:43|21073.92
10:19:44|21073.92
10:19:45|21075.37
10:19:46|21075.37
10:19:47|21075.37
10:19:48|21080.22
10:19:49|21080.22
10:19:50|21080.22
10:19:52|21080.22
10:19:53|21080.22
10:19:54|21080.22
10:19:54|21080.22
10:19:56|21080.22
10:19:56|21080.22
10:19:57|21080.22
10:19:58|21080.22
10:20:00|21080.22
10:20:01|21080.22
10:20:02|21080.22
10:20:03|21080.22
10:20:04|21080.22
10:20:05|21074.68
10:20:06|21074.68
10:20:07|21074.68
10:20:08|21074.68
10:20:09|21074.68
10:20:10|21074.68
10:20:11|21074.68
10:20:12|21074.68
10:20:13|21074.68
10:20:14|21074.68
10:20:15|21074.68
10:20:16|21077.8
10:20:17|21077.8
10:20:18|21077.8
10:20:19|21077.8
10:20:20|21077.8
10:20:21|21077.8
10:20:22|21077.8
10:20:23|21077.8
10:20:24|21077.8
10:20:25|21072.
10:20:26|21070.19
10:20:27|21070.19
10:20:28|21071.46
10:20:29|21071.46
10:20:31|21071.46
10:20:32|21071.5
10:20:34|21072.35
10:20:35|21072.35
10:20:36|21072.35
10:20:38|21072.35
10:20:39|21072.35
10:20:40|21072.35
10:20:42|21072.35
10:20:42|21072.35
10:20:44|21072.35
10:20:44|21072.35
10:20:45|21072.35
10:20:46|21072.35
10:20:47|21072.35
10:20:49|21072.35
10:20:50|21072.35
10:20:51|21072.35
10:20:52|21072.35
10:20:53|21072.35
10:20:54|21072.35
10:20:55|21072.35
10:20:56|21072.35
10:20:57|21072.35
10:20:58|21072.35
10:20:58|21072.35
10:20:59|21072.35
10:21:01|21072.35
10:21:01|21072.35
10:21:03|21072.35
10:21:03|21067.54
10:21:05|21067.54
10:21:06|21067.54
10:21:07|21067.54
10:21:08|21067.54
10:21:09|21067.54
10:21:10|21067.54
10:21:10|21066.77
10:21:12|21064.1
10:21:13|21064.1
10:21:14|21064.1
10:21:15|21064.1
10:21:15|21064.1
10:21:17|21064.1
10:21:18|21064.1
10:21:19|21064.1
10:21:20|21064.1
10:21:21|21064.1
10:21:22|21064.1
10:21:23|21064.11
10:21:24|21067.11
10:21:25|21068.89
10:21:26|21068.89
10:21:27|21068.89
10:21:28|21068.89
10:21:29|21070.19
10:21:30|21070.19
10:21:31|21070.19
10:21:32|21070.69
10:21:34|21070.69
10:21:35|21070.69
10:21:37|21070.69
10:21:38|21068.36
10:21:39|21068.36
10:21:40|21068.36
10:21:41|21068.36
10:21:42|21068.36
10:21:43|21068.36
10:21:44|21068.36
10:21:45|21068.36
10:21:46|21068.36
10:21:47|21065.33
10:21:48|21063.24
10:21:49|21060.33
10:21:50|21060.33
10:21:51|21060.33
10:21:52|21060.33
10:21:53|21060.33
10:21:54|21060.33
10:21:55|21060.33
10:21:56|21060.33
10:21:57|21060.33
10:21:58|21060.33
10:21:59|21060.33
10:22:01|21066.41
10:22:02|21067.36
10:22:02|21067.36
10:22:03|21067.36
10:22:04|21067.36
10:22:06|21067.35
10:22:07|21067.35
10:22:08|21062.68
10:22:09|21062.68
10:22:10|21060.34
10:22:10|21060.33
10:22:11|21060.33
10:22:12|21060.33
10:22:14|21060.33
10:22:15|21060.33
10:22:15|21058.23
10:22:16|21062.36
10:22:18|21058.35
10:22:19|21062.43
10:22:19|21064.66
10:22:20|21064.66
10:22:21|21064.66
10:22:22|21064.66
10:22:23|21064.66
10:22:25|21065.65
10:22:26|21065.65
10:22:26|21065.65
10:22:27|21065.65
10:22:29|21068.03
10:22:30|21068.03
10:22:31|21068.03
10:22:32|21063.66
10:22:33|21062.99
10:22:34|21062.63
10:22:35|21062.63
10:22:36|21062.63
10:22:38|21062.63
10:22:38|21062.63
10:22:40|21062.63
10:22:40|21065.9
10:22:42|21065.9
10:22:42|21065.9
10:22:44|21061.33
10:22:45|21061.33
10:22:46|21061.33
10:22:48|21061.33
10:22:48|21061.33
10:22:50|21061.33
10:22:50|21061.33
10:22:53|21060.18
10:22:53|21062.14
10:22:54|21062.14
10:22:55|21062.14
10:22:56|21062.14
10:22:57|21058.2
10:22:58|21058.2
10:22:59|21060.39
10:23:00|21060.39
10:23:01|21060.39
10:23:02|21060.39
10:23:03|21060.39
10:23:04|21060.39
10:23:05|21060.66
10:23:06|21060.66
10:23:07|21060.66
10:23:08|21060.66
10:23:09|21060.66
10:23:10|21055.46
10:23:11|21055.64
10:23:12|21055.64
10:23:13|21055.64
10:23:14|21055.64
10:23:15|21050.82
10:23:16|21050.82
10:23:17|21050.82
10:23:18|21054.28
10:23:19|21054.28
10:23:20|21054.28
10:23:21|21054.28
10:23:22|21054.28
10:23:23|21054.28
10:23:24|21052.95
10:23:25|21052.95
10:23:26|21052.95
10:23:27|21052.95
10:23:28|21052.95
10:23:29|21052.95
10:23:30|21052.95
10:23:31|21052.95
10:23:32|21052.95
10:23:33|21054.42
10:23:35|21052.95
10:23:37|21052.95
10:23:38|21052.95
10:23:39|21052.95
10:23:39|21052.95
10:23:41|21047.22
10:23:42|21047.22
10:23:43|21052.47
10:23:44|21052.47
10:23:45|21052.47
10:23:46|21052.47
10:23:47|21052.47
10:23:48|21052.47
10:23:49|21051.99
10:23:50|21055.52
10:23:51|21055.52
10:23:52|21055.52
10:23:53|21049.59
10:23:54|21049.59
10:23:55|21049.59
10:23:56|21049.59
10:23:57|21049.59
10:23:58|21049.59
10:23:59|21049.57
10:24:00|21049.57
10:24:01|21049.57
10:24:02|21049.57
10:24:04|21049.57
10:24:04|21049.57
10:24:05|21048.69
10:24:06|21049.44
10:24:07|21049.44
10:24:08|21049.44
10:24:09|21049.44
10:24:10|21050.
10:24:11|21052.6
10:24:13|21055.5
10:24:14|21055.5
10:24:14|21055.5
10:24:16|21055.5
10:24:17|21055.5
10:24:18|21055.5
10:24:19|21055.5
10:24:20|21055.5
10:24:21|21055.5
10:24:22|21055.5
10:24:23|21055.5
10:24:24|21055.5
10:24:25|21055.5
10:24:26|21055.5
10:24:27|21053.74
10:24:28|21053.74
10:24:29|21053.42
10:24:30|21053.37
10:24:31|21053.37
10:24:32|21049.18
10:24:33|21049.18
10:24:34|21049.18
10:24:35|21049.18
10:24:37|21053.28
10:24:38|21053.28
10:24:40|21053.28
10:24:41|21055.61
10:24:42|21055.61
10:24:43|21055.61
10:24:44|21048.15
10:24:45|21048.15
10:24:46|21048.15
10:24:47|21048.15
10:24:48|21048.15
10:24:49|21054.57
10:24:50|21054.57
10:24:51|21057.4
10:24:52|21057.4
10:24:53|21057.4
10:24:54|21057.4
10:24:55|21057.4
10:24:56|21057.4
10:24:57|21057.4
10:24:58|21057.4
10:24:59|21057.4
10:25:00|21057.4
10:25:01|21057.4
10:25:02|21057.4
10:25:03|21057.4
10:25:04|21059.94
10:25:05|21059.94
10:25:06|21059.94
10:25:07|21059.94
10:25:08|21059.94
10:25:09|21059.94
10:25:10|21059.94
10:25:11|21059.94
10:25:12|21059.94
10:25:13|21059.94
10:25:14|21059.94
10:25:15|21059.94
10:25:16|21059.94
10:25:17|21059.94
10:25:18|21059.94
10:25:19|21059.14
10:25:20|21059.14
10:25:21|21055.44
10:25:22|21055.44
10:25:23|21055.44
10:25:24|21055.44
10:25:25|21055.44
10:25:26|21055.44
10:25:27|21055.44
10:25:28|21059.02
10:25:29|21059.02
10:25:30|21059.02
10:25:31|21059.02
10:25:32|21059.02
10:25:33|21059.02
10:25:34|21059.02
10:25:35|21059.02
10:25:36|21054.52
10:25:38|21054.52
10:25:39|21054.52
10:25:40|21051.14
10:25:42|21051.14
10:25:42|21051.14
10:25:44|21051.14
10:25:45|21051.14
10:25:46|21051.14
10:25:47|21051.14
10:25:48|21051.14
10:25:49|21051.14
10:25:50|21049.54
10:25:51|21049.54
10:25:52|21049.54
10:25:53|21049.54
10:25:54|21049.54
10:25:55|21049.54
10:25:56|21050.69
10:25:57|21056.21
10:25:59|21056.21
10:25:59|21056.21
10:26:00|21054.8
10:26:01|21054.59
10:26:02|21054.59
10:26:03|21054.59
10:26:05|21054.59
10:26:06|21054.59
10:26:07|21054.59
10:26:08|21054.59
10:26:09|21054.59
10:26:10|21054.13
10:26:10|21052.09
10:26:12|21052.09
10:26:12|21052.09
10:26:13|21054.75
10:26:14|21054.75
10:26:16|21054.75
10:26:16|21054.75
10:26:17|21058.35
10:26:18|21058.35
10:26:19|21058.35
10:26:21|21058.35
10:26:21|21060.56
10:26:23|21060.56
10:26:23|21060.56
10:26:25|21061.33
10:26:26|21061.33
10:26:26|21061.33
10:26:27|21061.33
10:26:28|21064.36
10:26:29|21064.36
10:26:31|21064.36
10:26:31|21064.36
10:26:32|21064.36
10:26:33|21062.81
10:26:34|21062.81
10:26:35|21062.81
10:26:37|21062.81
10:26:37|21062.81
10:26:39|21057.48
10:26:41|21057.48
10:26:41|21057.48
10:26:43|21057.48
10:26:43|21057.48
10:26:45|21057.48
10:26:46|21057.48
10:26:48|21057.48
10:26:49|21057.48
10:26:50|21057.48
10:26:51|21062.62
10:26:51|21062.62
10:26:53|21062.62
10:26:54|21062.62
10:26:55|21062.62
10:26:56|21062.62
10:26:57|21062.62
10:26:58|21058.02
10:26:59|21058.02
10:27:01|21058.02
10:27:02|21058.02
10:27:03|21058.02
10:27:04|21064.78
10:27:05|21062.55
10:27:06|21069.99
10:27:07|21064.94
10:27:08|21064.94
10:27:09|21064.94
10:27:10|21064.88
10:27:11|21064.87
10:27:12|21064.87
10:27:14|21069.34
10:27:15|21069.34
10:27:15|21069.34
10:27:17|21069.34
10:27:18|21065.08
10:27:19|21065.08
10:27:19|21068.63
10:27:20|21068.63
10:27:22|21068.63
10:27:23|21068.63
10:27:23|21068.63
10:27:24|21067.89
10:27:26|21067.89
10:27:26|21067.89
10:27:28|21067.89
10:27:29|21063.25
10:27:30|21063.25
10:27:31|21063.25
10:27:31|21060.3
10:27:32|21060.3
10:27:33|21060.3
10:27:35|21060.3
10:27:36|21060.3
10:27:36|21060.3
10:27:38|21060.3
10:27:39|21060.3
10:27:41|21060.3
10:27:42|21060.3
10:27:43|21060.3
10:27:45|21060.3
10:27:45|21060.3
10:27:47|21060.3
10:27:48|21062.89
10:27:49|21062.96
10:27:50|21062.96
10:27:51|21065.62
10:27:52|21065.62
10:27:53|21065.62
10:27:54|21060.79
10:27:55|21060.79
10:27:56|21060.79
10:27:57|21060.79
10:27:58|21060.79
10:27:59|21060.79
10:28:00|21060.79
10:28:01|21060.79
10:28:02|21060.79
10:28:03|21066.87
10:28:04|21066.87
10:28:05|21066.87
10:28:06|21066.87
10:28:07|21066.87
10:28:08|21062.66
10:28:09|21062.66
10:28:11|21062.66
10:28:12|21062.66
10:28:13|21062.23
10:28:14|21062.23
10:28:15|21062.23
10:28:16|21062.23
10:28:17|21062.23
10:28:18|21062.23
10:28:19|21062.23
10:28:19|21062.23
10:28:21|21062.23
10:28:22|21062.23
10:28:23|21058.08
10:28:24|21058.08
10:28:25|21058.08
10:28:26|21058.08
10:28:27|21058.08
10:28:28|21058.32
10:28:29|21058.32
10:28:30|21058.32
10:28:31|21058.32
10:28:32|21058.32
10:28:34|21057.51
10:28:34|21057.51
10:28:35|21057.51
10:28:36|21058.88
10:28:38|21058.88
10:28:39|21058.88
10:28:41|21058.88
10:28:42|21058.88
10:28:44|21058.88
10:28:45|21058.88
10:28:46|21058.88
10:28:47|21058.88
10:28:48|21058.82
10:28:50|21058.82
10:28:51|21058.82
10:28:52|21058.82
10:28:53|21058.82
10:28:53|21058.82
10:28:55|21055.71
10:28:56|21055.71
10:28:57|21055.71
10:28:58|21055.71
10:28:59|21055.71
10:29:00|21055.71
10:29:01|21055.71
10:29:02|21055.71
10:29:03|21054.69
10:29:04|21056.99
10:29:05|21056.99
10:29:06|21056.99
10:29:08|21056.99
10:29:08|21056.99
10:29:10|21056.99
10:29:12|21056.99
10:29:13|21056.99
10:29:14|21057.11
10:29:15|21057.11
10:29:16|21054.98
10:29:16|21054.98
10:29:18|21054.98
10:29:19|21058.3
10:29:19|21058.3
10:29:20|21058.3
10:29:22|21058.24
10:29:23|21058.24
10:29:24|21058.24
10:29:24|21058.24
10:29:26|21058.24
10:29:27|21058.24
10:29:28|21058.24
10:29:29|21058.88
10:29:30|21055.32
10:29:31|21055.32
10:29:31|21055.32
10:29:32|21055.32
10:29:34|21055.32
10:29:35|21055.32
10:29:36|21055.32
10:29:36|21055.32
10:29:38|21060.96
10:29:39|21060.96
10:29:40|21060.96
10:29:42|21060.96
10:29:43|21055.68
10:29:44|21055.66
10:29:46|21055.66
10:29:47|21055.66
10:29:49|21055.66
10:29:49|21055.66
10:29:51|21055.66
10:29:52|21055.66
10:29:53|21062.91
10:29:54|21062.91
10:29:55|21062.91
10:29:56|21062.91
10:29:57|21062.91
10:29:58|21062.91
10:29:59|21062.91
10:30:00|21062.91
10:30:01|21062.91
10:30:03|21062.91
10:30:03|21062.91
10:30:05|21062.91
10:30:06|21062.91
10:30:07|21062.91
10:30:07|21062.91
10:30:08|21062.91
10:30:10|21062.91
10:30:11|21062.91
10:30:12|21062.91
10:30:13|21062.91
10:30:13|21062.91
10:30:14|21056.37
10:30:16|21056.37
10:30:16|21056.37
10:30:18|21056.37
10:30:18|21056.37
10:30:20|21056.37
10:30:20|21056.37
10:30:22|21056.37
10:30:22|21056.37
10:30:24|21056.37
10:30:25|21056.37
10:30:26|21057.85
10:30:27|21057.85
10:30:28|21058.1
10:30:29|21058.1
10:30:30|21058.1
10:30:31|21058.1
10:30:32|21058.1
10:30:33|21058.1
10:30:34|21058.1
10:30:35|21058.1
10:30:36|21055.71
10:30:37|21055.71
10:30:38|21055.71
10:30:39|21055.71
10:30:40|21055.71
10:30:41|21055.71
10:30:42|21058.56
10:30:43|21061.45
10:30:45|21061.45
10:30:46|21061.45
10:30:47|21061.45
10:30:49|21061.31
10:30:49|21061.31
10:30:51|21061.31
10:30:52|21061.31
10:30:53|21061.31
10:30:54|21061.31
10:30:55|21061.31
10:30:56|21061.49
10:30:57|21061.49
10:30:58|21061.49
10:30:59|21061.49
10:31:00|21061.49
10:31:01|21061.49
10:31:02|21061.49
10:31:03|21061.49
10:31:04|21061.49
10:31:05|21061.49
10:31:06|21061.21
10:31:07|21061.21
10:31:08|21061.21
10:31:09|21061.21
10:31:10|21061.21
10:31:11|21061.21
10:31:12|21061.21
10:31:13|21061.21
10:31:15|21057.85
10:31:15|21057.85
10:31:16|21057.85
10:31:17|21057.85
10:31:18|21062.04
10:31:19|21057.04
10:31:20|21057.04
10:31:21|21057.04
10:31:22|21057.04
10:31:23|21057.04
10:31:24|21057.04
10:31:25|21062.07
10:31:26|21061.76
10:31:27|21061.76
10:31:28|21062.89
10:31:29|21062.89
10:31:30|21062.89
10:31:31|21062.89
10:31:32|21062.89
10:31:33|21062.89
10:31:34|21062.89
10:31:35|21062.89
10:31:36|21058.54
10:31:37|21058.54
10:31:38|21058.54
10:31:39|21063.36
10:31:40|21063.36
10:31:42|21063.36
10:31:43|21063.36
10:31:44|21063.36
10:31:46|21063.36
10:31:47|21064.57
10:31:48|21064.57
10:31:49|21064.57
10:31:51|21068.06
10:31:53|21068.4
10:31:53|21068.4
10:31:54|21068.4
10:31:55|21068.4
10:31:56|21068.4
10:31:57|21068.4
10:31:58|21068.4
10:31:59|21068.4
10:32:00|21068.4
10:32:01|21070.25
10:32:02|21070.25
10:32:03|21070.25
10:32:04|21070.25
10:32:05|21070.25
10:32:06|21071.92
10:32:07|21071.92
10:32:08|21071.92
10:32:09|21071.92
10:32:10|21071.92
10:32:11|21071.92
10:32:12|21071.92
10:32:13|21074.66
10:32:14|21074.66
10:32:15|21074.66
10:32:16|21074.66
10:32:17|21074.66
10:32:19|21074.66
10:32:19|21074.66
10:32:22|21074.66
10:32:22|21074.66
10:32:23|21074.66
10:32:24|21074.66
10:32:25|21074.66
10:32:26|21074.66
10:32:27|21074.66
10:32:28|21074.39
10:32:30|21074.39
10:32:30|21074.39
10:32:31|21074.41
10:32:32|21074.41
10:32:33|21080.
10:32:34|21080.
10:32:35|21080.
10:32:36|21080.
10:32:37|21080.
10:32:38|21080.
10:32:39|21080.
10:32:40|21080.
10:32:41|21080.
10:32:42|21076.63
10:32:44|21076.63
10:32:46|21076.63
10:32:47|21075.68
10:32:49|21075.68
10:32:49|21075.68
10:32:50|21075.68
10:32:51|21075.68
10:32:53|21080.26
10:32:54|21080.26
10:32:54|21080.26
10:32:57|21075.7
10:32:58|21075.7
10:32:59|21075.7
10:33:00|21074.33
10:33:01|21074.33
10:33:02|21077.82
10:33:03|21072.46
10:33:04|21072.45
10:33:05|21072.45
10:33:06|21072.45
10:33:06|21072.45
10:33:08|21072.45
10:33:09|21072.45
10:33:10|21072.45
10:33:11|21072.45
10:33:12|21072.45
10:33:13|21072.45
10:33:14|21075.87
10:33:15|21077.9
10:33:16|21077.9
10:33:17|21077.9
10:33:17|21077.9
10:33:19|21077.82
10:33:20|21077.82
10:33:21|21077.82
10:33:22|21077.82
10:33:23|21077.82
10:33:24|21077.82
10:33:25|21077.82
10:33:26|21077.82
10:33:27|21077.82
10:33:28|21077.82
10:33:29|21077.82
10:33:30|21077.82
10:33:31|21077.82
10:33:32|21077.82
10:33:33|21082.26
10:33:34|21082.26
10:33:35|21082.26
10:33:36|21082.26
10:33:37|21082.26
10:33:38|21082.26
10:33:39|21082.26
10:33:40|21082.26
10:33:41|21082.26
10:33:42|21082.26
10:33:43|21082.26
10:33:44|21082.26
10:33:46|21074.45
10:33:47|21073.7
10:33:48|21073.4
10:33:49|21073.4
10:33:50|21073.4
10:33:51|21073.4
10:33:52|21073.4
10:33:53|21073.4
10:33:55|21073.4
10:33:56|21073.4
10:33:57|21073.4
10:33:58|21073.4
10:33:58|21073.4
10:34:00|21073.4
10:34:01|21073.4
10:34:02|21075.37
10:34:03|21075.37
10:34:03|21074.97
10:34:05|21074.97
10:34:07|21074.97
10:34:07|21077.18
10:34:08|21077.18
10:34:09|21077.18
10:34:10|21077.18
10:34:11|21077.18
10:34:12|21077.18
10:34:13|21077.18
10:34:14|21077.18
10:34:15|21077.18
10:34:16|21077.18
10:34:17|21077.18
10:34:18|21077.18
10:34:19|21077.89
10:34:20|21077.89
10:34:21|21077.89
10:34:23|21077.89
10:34:24|21076.01
10:34:25|21079.4
10:34:26|21079.41
10:34:27|21079.41
10:34:28|21082.93
10:34:29|21082.93
10:34:31|21082.93
10:34:31|21082.93
10:34:32|21078.97
10:34:33|21079.16
10:34:35|21079.16
10:34:36|21079.16
10:34:37|21079.16
10:34:37|21079.16
10:34:38|21079.13
10:34:39|21077.21
10:34:40|21077.21
10:34:41|21076.64
10:34:42|21076.64
10:34:43|21076.64
10:34:44|21076.64
10:34:46|21081.22
10:34:48|21074.94
10:34:49|21074.94
10:34:50|21080.74
10:34:50|21080.74
10:34:52|21080.74
10:34:53|21079.71
10:34:54|21079.71
10:34:55|21079.65
10:34:56|21079.65
10:34:57|21079.65
10:34:58|21081.22
10:34:59|21081.22
10:35:00|21075.84
10:35:02|21080.21
10:35:03|21080.16
10:35:04|21080.35
10:35:05|21081.02
10:35:06|21081.21
10:35:07|21081.21
10:35:08|21081.21
10:35:09|21081.21
10:35:10|21081.21
10:35:11|21080.91
10:35:12|21080.91
10:35:13|21076.77
10:35:14|21076.77
10:35:15|21076.77
10:35:16|21076.77
10:35:18|21076.77
10:35:19|21076.77
10:35:20|21076.77
10:35:21|21076.77
10:35:22|21076.77
10:35:22|21076.77
10:35:23|21076.77
10:35:25|21076.77
10:35:26|21076.77
10:35:27|21076.19
10:35:27|21076.19
10:35:28|21080.55
10:35:30|21080.55
10:35:30|21080.55
10:35:31|21080.55
10:35:32|21074.05
10:35:33|21074.05
10:35:35|21074.05
10:35:35|21074.05
10:35:37|21074.05
10:35:38|21074.05
10:35:38|21074.05
10:35:39|21074.05
10:35:41|21074.05
10:35:41|21074.05
10:35:42|21074.05
10:35:43|21074.05
10:35:44|21074.05
10:35:45|21074.05
10:35:47|21074.05
10:35:49|21075.05
10:35:50|21080.26
10:35:51|21080.26
10:35:52|21080.26
10:35:53|21075.16
10:35:54|21075.16
10:35:55|21075.19
10:35:56|21080.24
10:35:57|21079.99
10:35:58|21079.99
10:36:00|21075.57
10:36:01|21075.57
10:36:02|21080.55
10:36:03|21080.55
10:36:03|21080.27
10:36:05|21080.27
10:36:05|21080.27
10:36:06|21075.43
10:36:08|21075.43
10:36:09|21075.43
10:36:10|21075.43
10:36:11|21075.43
10:36:12|21075.43
10:36:13|21073.86
10:36:14|21073.86
10:36:15|21073.86
10:36:16|21073.86
10:36:17|21073.86
10:36:18|21073.86
10:36:19|21072.45
10:36:20|21071.64
10:36:21|21071.64
10:36:22|21071.27
10:36:23|21071.27
10:36:24|21071.27
10:36:26|21071.27
10:36:26|21071.27
10:36:27|21071.27
10:36:29|21076.21
10:36:30|21076.21
10:36:30|21076.21
10:36:32|21076.21
10:36:32|21071.03
10:36:33|21070.66
10:36:35|21070.67
10:36:35|21070.67
10:36:37|21076.22
10:36:37|21076.22
10:36:39|21070.76
10:36:39|21070.76
10:36:41|21070.76
10:36:41|21070.76
10:36:42|21070.76
10:36:44|21070.76
10:36:44|21070.76
10:36:45|21070.76
10:36:47|21070.76
10:36:47|21070.76
10:36:49|21070.76
10:36:51|21070.76
10:36:53|21077.65
10:36:53|21081.22
10:36:55|21081.22
10:36:57|21076.81
10:36:58|21076.81
10:36:59|21076.81
10:37:00|21077.05
10:37:01|21072.8
10:37:02|21080.
10:37:04|21080.
10:37:04|21080.
10:37:06|21080.
10:37:07|21080.
10:37:08|21080.
10:37:09|21080.
10:37:11|21080.
10:37:12|21080.
10:37:13|21077.5
10:37:14|21077.5
10:37:15|21077.5
10:37:16|21077.5
10:37:17|21077.5
10:37:18|21080.
10:37:19|21080.
10:37:20|21080.
10:37:21|21080.
10:37:22|21080.
10:37:23|21080.
10:37:24|21080.
10:37:25|21080.
10:37:26|21080.
10:37:27|21080.
10:37:28|21083.4
10:37:29|21083.4
10:37:30|21083.4
10:37:31|21083.4
10:37:32|21083.4
10:37:33|21083.4
10:37:34|21080.
10:37:35|21080.
10:37:37|21080.
10:37:37|21080.
10:37:38|21080.
10:37:40|21080.
10:37:40|21080.
10:37:41|21083.4
10:37:43|21083.4
10:37:43|21083.4
10:37:45|21083.4
10:37:45|21078.42
10:37:46|21078.42
10:37:48|21078.42
10:37:49|21083.38
10:37:50|21083.38
10:37:52|21083.38
10:37:53|21083.38
10:37:54|21083.38
10:37:55|21083.4
10:37:57|21086.69
10:37:58|21086.67
10:37:59|21080.44
10:38:00|21080.44
10:38:01|21086.51
10:38:02|21081.08
10:38:03|21081.08
10:38:04|21081.08
10:38:06|21081.11
10:38:07|21081.11
10:38:07|21081.11
10:38:08|21086.25
10:38:10|21086.25
10:38:11|21086.25
10:38:11|21082.2
10:38:12|21082.2
10:38:14|21082.2
10:38:15|21082.6
10:38:15|21082.6
10:38:16|21082.6
10:38:17|21086.12
10:38:18|21086.12
10:38:20|21086.12
10:38:20|21081.59
10:38:22|21081.68
10:38:23|21081.68
10:38:24|21082.34
10:38:25|21086.4
10:38:26|21082.45
10:38:27|21086.58
10:38:27|21086.57
10:38:29|21089.51
10:38:30|21089.51
10:38:31|21088.17
10:38:32|21082.19
10:38:33|21082.19
10:38:34|21082.19
10:38:35|21082.19
10:38:36|21082.19
10:38:37|21082.19
10:38:38|21082.19
10:38:39|21082.19
10:38:40|21082.19
10:38:42|21082.19
10:38:43|21082.19
10:38:44|21082.19
10:38:44|21082.19
10:38:45|21081.11
10:38:46|21080.67
10:38:47|21080.69
10:38:49|21080.69
10:38:50|21080.69
10:38:52|21080.23
10:38:53|21080.01
10:38:54|21080.01
10:38:55|21080.01
10:38:56|21080.01
10:38:57|21083.19
10:38:59|21083.19
10:39:01|21083.19
10:39:01|21081.62
10:39:02|21081.62
10:39:04|21082.43
10:39:06|21082.43
10:39:07|21082.43
10:39:08|21082.43
10:39:08|21086.79
10:39:10|21086.79
10:39:10|21086.79
10:39:12|21086.79
10:39:12|21086.79
10:39:14|21086.79
10:39:14|21083.73
10:39:16|21083.52
10:39:16|21083.99
10:39:18|21083.99
10:39:18|21083.99
10:39:19|21089.26
10:39:21|21084.99
10:39:22|21083.25
10:39:23|21083.25
10:39:24|21084.53
10:39:25|21087.25
10:39:26|21089.86
10:39:27|21089.86
10:39:28|21088.81
10:39:29|21088.81
10:39:30|21088.81
10:39:31|21088.81
10:39:32|21088.81
10:39:33|21088.81
10:39:35|21090.37
10:39:35|21090.37
10:39:37|21090.37
10:39:38|21090.37
10:39:39|21092.31
10:39:39|21087.92
10:39:41|21092.74
10:39:42|21094.05
10:39:43|21094.05
10:39:44|21096.06
10:39:45|21096.06
10:39:45|21096.06
10:39:47|21096.06
10:39:48|21096.95
10:39:49|21096.95
10:39:50|21096.95
10:39:51|21096.95
10:39:53|21092.44
10:39:54|21097.21
10:39:55|21097.21
10:39:56|21097.21
10:39:57|21097.21
10:39:58|21097.21
10:39:59|21097.21
10:40:00|21097.21
10:40:01|21097.21
10:40:02|21096.85
10:40:03|21097.28
10:40:05|21100.
10:40:05|21099.98
10:40:07|21094.19
10:40:08|21094.19
10:40:09|21094.19
10:40:10|21094.19
10:40:11|21094.19
10:40:12|21094.19
10:40:13|21094.19
10:40:14|21094.19
10:40:15|21094.19
10:40:16|21094.19
10:40:17|21094.19
10:40:19|21094.19
10:40:19|21094.19
10:40:20|21094.19
10:40:21|21097.85
10:40:22|21097.85
10:40:23|21097.85
10:40:24|21097.85
10:40:26|21097.85
10:40:27|21100.21
10:40:28|21100.21
10:40:29|21100.93
10:40:29|21101.
10:40:31|21101.
10:40:32|21101.
10:40:33|21101.
10:40:34|21101.
10:40:35|21101.
10:40:36|21101.
10:40:37|21101.
10:40:38|21101.
10:40:39|21101.
10:40:40|21101.
10:40:41|21101.
10:40:42|21101.
10:40:43|21101.
10:40:44|21101.
10:40:45|21101.
10:40:46|21101.
10:40:47|21101.
10:40:48|21101.
10:40:49|21101.
10:40:50|21101.
10:40:52|21101.
10:40:53|21101.
10:40:55|21094.83
10:40:56|21094.83
10:40:57|21094.83
10:40:58|21094.83
10:41:00|21094.83
10:41:00|21094.83
10:41:01|21094.83
10:41:02|21094.83
10:41:04|21095.28
10:41:04|21094.76
10:41:06|21094.34
10:41:07|21094.19
10:41:08|21094.19
10:41:08|21093.1
10:41:10|21093.1
10:41:11|21093.1
10:41:12|21093.1
10:41:13|21093.1
10:41:14|21093.1
10:41:15|21093.1
10:41:16|21093.1
10:41:17|21093.1
10:41:18|21094.85
10:41:18|21094.85
10:41:20|21094.85
10:41:21|21094.85
10:41:22|21094.85
10:41:23|21094.85
10:41:25|21094.85
10:41:25|21094.85
10:41:26|21094.85
10:41:27|21094.85
10:41:28|21092.71
10:41:29|21092.71
10:41:30|21092.71
10:41:31|21092.71
10:41:32|21092.71
10:41:33|21092.71
10:41:34|21092.71
10:41:35|21092.82
10:41:36|21092.65
10:41:37|21092.65
10:41:38|21097.59
10:41:39|21097.59
10:41:41|21097.59
10:41:41|21097.59
10:41:42|21097.59
10:41:43|21097.59
10:41:44|21097.59
10:41:45|21097.59
10:41:46|21097.59
10:41:47|21097.59
10:41:48|21097.59
10:41:49|21094.57
10:41:50|21094.57
10:41:51|21094.57
10:41:52|21094.57
10:41:54|21094.57
10:41:55|21094.57
10:41:57|21094.57
10:41:58|21094.57
10:41:59|21100.31
10:42:00|21100.31
10:42:01|21100.31
10:42:01|21100.31
10:42:03|21100.31
10:42:03|21100.31
10:42:05|21100.31
10:42:06|21100.31
10:42:07|21100.31
10:42:08|21100.31
10:42:10|21095.03
10:42:11|21095.03
10:42:11|21095.89
10:42:13|21100.31
10:42:14|21094.64
10:42:15|21094.56
10:42:16|21094.56
10:42:17|21093.08
10:42:18|21093.17
10:42:19|21093.21
10:42:20|21093.21
10:42:21|21093.21
10:42:22|21097.88
10:42:23|21094.05
10:42:24|21094.04
10:42:25|21094.04
10:42:26|21094.04
10:42:27|21094.04
10:42:28|21097.77
10:42:29|21097.77
10:42:30|21097.77
10:42:31|21097.77
10:42:32|21097.77
10:42:33|21097.77
10:42:34|21094.02
10:42:35|21094.02
10:42:36|21094.02
10:42:37|21094.04
10:42:38|21094.04
10:42:39|21094.04
10:42:40|21094.04
10:42:41|21094.
10:42:42|21094.
10:42:43|21094.
10:42:44|21094.
10:42:45|21092.88
10:42:46|21092.88
10:42:47|21092.88
10:42:48|21097.37
10:42:49|21101.38
10:42:51|21101.38
10:42:51|21102.
10:42:52|21100.
10:42:54|21096.63
10:42:56|21096.63
10:42:57|21096.63
10:42:59|21100.
10:43:00|21100.
10:43:00|21095.34
10:43:02|21095.34
10:43:03|21095.34
10:43:04|21095.56
10:43:04|21095.66
10:43:06|21095.84
10:43:07|21099.91
10:43:08|21100.
10:43:09|21100.
10:43:10|21100.
10:43:10|21092.75
10:43:13|21094.07
10:43:13|21094.07
10:43:14|21094.07
10:43:15|21093.14
10:43:16|21093.14
10:43:17|21093.14
10:43:18|21093.14
10:43:19|21093.14
10:43:20|21093.14
10:43:21|21093.38
10:43:22|21093.38
10:43:24|21093.38
10:43:24|21093.38
10:43:25|21093.38
10:43:26|21093.38
10:43:27|21093.38
10:43:28|21099.97
10:43:29|21087.87
10:43:30|21085.99
10:43:31|21085.99
10:43:32|21085.99
10:43:33|21085.99
10:43:35|21085.99
10:43:35|21086.2
10:43:36|21080.58
10:43:37|21080.58
10:43:38|21080.58
10:43:39|21080.58
10:43:40|21080.58
10:43:41|21080.58
10:43:42|21080.58
10:43:43|21080.58
10:43:44|21084.17
10:43:45|21084.17
10:43:46|21084.17
10:43:47|21084.17
10:43:48|21084.17
10:43:50|21079.75
10:43:50|21079.75
10:43:51|21079.75
10:43:52|21078.5
10:43:53|21081.78
10:43:54|21081.78
10:43:56|21081.78
10:43:58|21081.78
10:43:58|21081.78
10:44:00|21081.78
10:44:01|21081.78
10:44:02|21087.41
10:44:03|21087.41
10:44:05|21087.41
10:44:06|21087.41
10:44:07|21087.41
10:44:09|21087.15
10:44:10|21087.15
10:44:11|21087.15
10:44:13|21087.15
10:44:13|21103.89
10:44:14|21103.89
10:44:16|21101.42
10:44:17|21101.55
10:44:18|21101.55
10:44:19|21101.55
10:44:20|21101.55
10:44:21|21097.22
10:44:22|21097.22
10:44:23|21102.18
10:44:24|21098.29
10:44:25|21098.29
10:44:26|21098.36
10:44:27|21098.36
10:44:28|21103.72
10:44:29|21104.17
10:44:30|21104.17
10:44:31|21104.17
10:44:32|21104.17
10:44:33|21104.17
10:44:34|21104.17
10:44:35|21104.17
10:44:36|21104.17
10:44:37|21104.17
10:44:38|21104.15
10:44:39|21104.9
10:44:40|21104.9
10:44:41|21104.9
10:44:42|21104.9
10:44:43|21104.9
10:44:44|21104.9
10:44:45|21104.9
10:44:46|21104.9
10:44:48|21104.9
10:44:48|21104.9
10:44:49|21098.69
10:44:51|21098.69
10:44:52|21098.69
10:44:52|21098.69
10:44:53|21098.69
10:44:55|21098.69
10:44:55|21098.69
10:44:57|21098.69
10:44:59|21098.69
10:45:00|21098.69
10:45:00|21098.69
10:45:02|21095.99
10:45:03|21095.99
10:45:04|21095.66
10:45:06|21101.97
10:45:09|21105.59
10:45:09|21105.59
10:45:11|21105.59
10:45:12|21105.59
10:45:12|21105.59
10:45:13|21105.59
10:45:15|21090.76
10:45:16|21087.58
10:45:17|21087.23
10:45:17|21087.92
10:45:19|21087.92
10:45:20|21090.73
10:45:21|21092.17
10:45:22|21092.17
10:45:23|21092.17
10:45:24|21092.17
10:45:25|21092.17
10:45:26|21092.17
10:45:27|21092.17
10:45:28|21093.44
10:45:29|21093.44
10:45:30|21095.05
10:45:31|21095.05
10:45:32|21093.96
10:45:33|21093.76
10:45:34|21093.76
10:45:35|21093.76
10:45:36|21093.76
10:45:37|21093.76
10:45:38|21093.74
10:45:39|21093.02
10:45:40|21093.02
10:45:41|21093.02
10:45:42|21093.02
10:45:43|21093.02
10:45:44|21093.02
10:45:45|21089.32
10:45:46|21089.32
10:45:47|21088.85
10:45:48|21088.85
10:45:49|21088.85
10:45:50|21087.92
10:45:51|21087.92
10:45:52|21087.92
10:45:53|21087.92
10:45:54|21087.92
10:45:55|21087.92
10:45:57|21087.92
10:45:58|21087.92
10:45:59|21087.92
10:46:00|21091.12
10:46:01|21093.17
10:46:02|21093.17
10:46:03|21093.17
10:46:05|21089.03
10:46:06|21089.03
10:46:07|21092.31
10:46:08|21089.03
10:46:09|21089.03
10:46:11|21088.88
10:46:12|21088.88
10:46:13|21088.88
10:46:14|21086.52
10:46:15|21086.52
10:46:16|21086.52
10:46:17|21084.09
10:46:18|21085.98
10:46:19|21085.98
10:46:20|21087.
10:46:21|21087.
10:46:22|21081.01
10:46:23|21081.01
10:46:24|21080.49
10:46:26|21080.49
10:46:27|21084.
10:46:27|21084.
10:46:29|21085.78
10:46:30|21085.78
10:46:31|21085.78
10:46:32|21085.78
10:46:33|21085.78
10:46:34|21085.78
10:46:35|21085.78
10:46:36|21085.78
10:46:37|21085.78
10:46:38|21085.78
10:46:39|21085.78
10:46:39|21085.78
10:46:42|21077.26
10:46:42|21077.23
10:46:43|21077.23
10:46:44|21077.23
10:46:45|21077.23
10:46:47|21077.23
10:46:47|21077.23
10:46:48|21084.97
10:46:49|21078.18
10:46:50|21084.44
10:46:51|21084.44
10:46:52|21084.51
10:46:53|21084.97
10:46:54|21084.97
10:46:55|21084.97
10:46:56|21084.97
10:46:58|21073.41
10:47:00|21073.41
10:47:01|21073.41
10:47:02|21073.41
10:47:03|21073.41
10:47:04|21073.41
10:47:04|21073.19
10:47:07|21073.19
10:47:07|21073.19
10:47:08|21073.23
10:47:09|21073.23
10:47:10|21073.23
10:47:11|21073.23
10:47:12|21073.23
10:47:13|21074.77
10:47:14|21074.77
10:47:16|21074.77
10:47:17|21074.77
10:47:18|21074.77
10:47:18|21074.77
10:47:20|21074.77
10:47:21|21074.77
10:47:22|21074.77
10:47:23|21074.77
10:47:24|21074.77
10:47:25|21074.77
10:47:26|21074.77
10:47:27|21068.63
10:47:27|21068.63
10:47:29|21068.63
10:47:30|21072.51
10:47:31|21072.51
10:47:32|21072.51
10:47:33|21072.51
10:47:34|21072.51
10:47:35|21072.51
10:47:36|21072.51
10:47:37|21072.51
10:47:38|21072.51
10:47:39|21072.51
10:47:40|21072.51
10:47:42|21072.51
10:47:43|21072.51
10:47:43|21072.51
10:47:45|21072.51
10:47:45|21075.05
10:47:47|21075.05
10:47:48|21075.05
10:47:49|21075.05
10:47:49|21075.05
10:47:51|21075.05
10:47:52|21075.05
10:47:52|21075.05
10:47:53|21075.05
10:47:54|21071.4
10:47:56|21071.4
10:47:57|21072.12
10:47:58|21072.12
10:48:00|21072.12
10:48:01|21072.12
10:48:02|21072.12
10:48:03|21072.12
10:48:05|21072.12
10:48:06|21072.12
10:48:08|21078.95
10:48:08|21078.95
10:48:09|21078.95
10:48:10|21078.95
10:48:12|21078.95
10:48:13|21078.95
10:48:15|21075.94
10:48:15|21075.94
10:48:16|21075.77
10:48:17|21075.81
10:48:18|21075.81
10:48:19|21075.81
10:48:20|21075.81
10:48:21|21075.81
10:48:22|21079.28
10:48:23|21079.28
10:48:24|21079.28
10:48:25|21079.28
10:48:26|21079.28
10:48:27|21079.28
10:48:28|21079.28
10:48:29|21079.28
10:48:30|21075.68
10:48:32|21075.57
10:48:33|21075.57
10:48:34|21076.25
10:48:35|21079.24
10:48:36|21079.28
10:48:37|21079.28
10:48:38|21079.28
10:48:39|21079.28
10:48:40|21075.57
10:48:41|21075.57
10:48:41|21075.57
10:48:42|21075.57
10:48:44|21075.57
10:48:45|21075.57
10:48:46|21075.57
10:48:47|21075.57
10:48:48|21075.57
10:48:49|21079.06
10:48:50|21075.57
10:48:51|21075.57
10:48:51|21075.57
10:48:53|21075.57
10:48:54|21075.57
10:48:55|21080.61
10:48:56|21076.07
10:48:57|21076.07
10:48:58|21076.07
10:48:59|21076.07
10:49:01|21076.35
10:49:01|21076.35
10:49:03|21076.35
10:49:04|21076.35
10:49:05|21076.35
10:49:06|21093.64
10:49:07|21091.98
10:49:09|21091.98
10:49:10|21091.98
10:49:11|21091.98
10:49:12|21095.26
10:49:13|21093.37
10:49:14|21093.53
10:49:16|21093.53
10:49:17|21093.53
10:49:17|21093.53
10:49:18|21093.53
10:49:19|21091.03
10:49:21|21088.84
10:49:21|21088.84
10:49:22|21088.84
10:49:24|21091.5
10:49:24|21091.5
10:49:26|21091.5
10:49:26|21091.5
10:49:28|21091.5
10:49:29|21093.45
10:49:30|21093.45
10:49:31|21090.82
10:49:32|21090.82
10:49:33|21089.89
10:49:34|21089.89
10:49:35|21088.89
10:49:36|21088.89
10:49:37|21088.86
10:49:38|21088.86
10:49:39|21088.86
10:49:40|21088.86
10:49:41|21092.51
10:49:42|21092.51
10:49:43|21092.51
10:49:44|21092.51
10:49:45|21092.51
10:49:46|21092.51
10:49:47|21088.86
10:49:48|21085.77
10:49:49|21085.77
10:49:50|21085.77
10:49:51|21085.77
10:49:52|21085.77
10:49:53|21085.77
10:49:55|21085.77
10:49:55|21085.77
10:49:56|21085.77
10:49:57|21087.71
10:49:58|21087.71
10:49:59|21087.71
10:50:00|21087.71
10:50:02|21087.6
10:50:03|21087.55
10:50:05|21084.27
10:50:05|21082.57
10:50:06|21083.17
10:50:07|21083.17
10:50:08|21088.35
10:50:09|21088.35
10:50:11|21088.35
10:50:12|21083.18
10:50:13|21083.19
10:50:14|21083.19
10:50:15|21083.19
10:50:16|21083.19
10:50:17|21083.19
10:50:18|21083.19
10:50:19|21083.19
10:50:20|21083.19
10:50:21|21083.19
10:50:22|21083.19
10:50:23|21083.19
10:50:24|21082.5
10:50:25|21082.5
10:50:26|21082.5
10:50:27|21082.5
10:50:28|21082.5
10:50:29|21082.5
10:50:30|21080.94
10:50:31|21080.94
10:50:32|21080.94
10:50:32|21080.94
10:50:34|21080.94
10:50:35|21080.94
10:50:36|21080.94
10:50:37|21081.
10:50:38|21081.
10:50:39|21081.
10:50:41|21083.78
10:50:41|21083.78
10:50:43|21083.78
10:50:44|21083.78
10:50:44|21083.78
10:50:45|21083.78
10:50:46|21083.78
10:50:48|21083.78
10:50:48|21083.78
10:50:49|21083.78
10:50:50|21083.78
10:50:51|21083.78
10:50:52|21083.78
10:50:53|21083.78
10:50:55|21083.78
10:50:55|21083.78
10:50:56|21083.78
10:50:58|21083.78
10:50:59|21082.65
10:50:59|21082.65
10:51:00|21082.65
10:51:02|21082.65
10:51:03|21082.65
10:51:04|21081.18
10:51:06|21081.18
10:51:07|21081.18
10:51:08|21081.18
10:51:09|21081.18
10:51:10|21082.98
10:51:11|21082.98
10:51:12|21082.98
10:51:14|21088.36
10:51:14|21088.36
10:51:15|21088.36
10:51:17|21090.23
10:51:17|21090.23
10:51:19|21090.23
10:51:20|21090.23
10:51:21|21090.23
10:51:22|21088.96
10:51:23|21088.96
10:51:23|21088.96
10:51:25|21089.17
10:51:26|21089.17
10:51:26|21089.17
10:51:27|21089.17
10:51:29|21089.88
10:51:30|21089.88
10:51:31|21089.85
10:51:32|21089.85
10:51:32|21095.79
10:51:33|21095.79
10:51:35|21093.62
10:51:35|21093.8
10:51:36|21093.8
10:51:38|21093.81
10:51:39|21093.81
10:51:41|21086.13
10:51:41|21086.13
10:51:43|21086.13
10:51:44|21086.13
10:51:44|21086.13
10:51:46|21087.
10:51:47|21091.28
10:51:48|21091.28
10:51:48|21091.28
10:51:50|21091.28
10:51:51|21085.68
10:51:52|21085.71
10:51:52|21085.71
10:51:53|21085.71
10:51:54|21085.71
10:51:56|21085.71
10:51:56|21085.71
10:51:57|21085.71
10:51:59|21085.71
10:51:59|21085.71
10:52:00|21091.44
10:52:02|21091.44
10:52:03|21089.36
10:52:05|21093.53
10:52:06|21093.53
10:52:08|21093.53
10:52:09|21093.53
10:52:10|21093.53
10:52:11|21093.53
10:52:13|21093.53
10:52:14|21089.88
10:52:15|21097.09
10:52:16|21092.26
10:52:17|21092.26
10:52:18|21092.26
10:52:19|21092.26
10:52:20|21092.26
10:52:21|21092.26
10:52:22|21092.26
10:52:23|21092.26
10:52:25|21092.26
10:52:25|21092.26
10:52:26|21098.69
10:52:28|21098.69
10:52:28|21098.69
10:52:30|21098.69
10:52:31|21098.69
10:52:32|21098.69
10:52:33|21094.83
10:52:34|21094.83
10:52:35|21094.83
10:52:36|21094.83
10:52:37|21094.83
10:52:38|21098.99
10:52:39|21098.99
10:52:40|21098.99
10:52:41|21095.72
10:52:42|21095.72
10:52:43|21095.72
10:52:44|21095.72
10:52:45|21095.71
10:52:46|21098.97
10:52:47|21095.71
10:52:48|21095.71
10:52:49|21095.71
10:52:50|21095.71
10:52:51|21093.71
10:52:52|21093.71
10:52:53|21090.01
10:52:54|21090.01
10:52:55|21090.01
10:52:56|21090.01
10:52:57|21090.01
10:52:58|21090.01
10:52:59|21096.97
10:53:00|21096.97
10:53:01|21096.97
10:53:02|21096.97
10:53:04|21090.81
10:53:05|21096.61
10:53:07|21096.61
10:53:08|21096.61
10:53:09|21096.61
10:53:11|21096.31
10:53:12|21096.46
10:53:13|21096.46
10:53:14|21096.46
10:53:15|21096.46
10:53:16|21092.37
10:53:17|21092.37
10:53:18|21097.23
10:53:19|21097.23
10:53:20|21092.37
10:53:21|21092.37
10:53:22|21091.51
10:53:23|21088.84
10:53:24|21088.84
10:53:25|21088.84
10:53:26|21088.84
10:53:27|21088.84
10:53:28|21088.84
10:53:29|21088.84
10:53:30|21088.84
10:53:31|21088.84
10:53:32|21088.84
10:53:32|21087.69
10:53:34|21087.69
10:53:35|21093.79
10:53:36|21093.79
10:53:37|21093.79
10:53:38|21087.69
10:53:39|21087.69
10:53:40|21087.69
10:53:41|21087.69
10:53:42|21088.84
10:53:43|21092.8
10:53:44|21092.8
10:53:45|21095.34
10:53:46|21095.34
10:53:47|21095.34
10:53:48|21095.34
10:53:49|21095.91
10:53:50|21095.91
10:53:51|21095.91
10:53:52|21095.91
10:53:53|21095.91
10:53:54|21091.22
10:53:55|21091.22
10:53:56|21088.96
10:53:57|21086.43
10:53:58|21090.
10:53:59|21085.66
10:54:00|21085.66
10:54:01|21085.67
10:54:02|21085.67
10:54:03|21085.67
10:54:04|21085.67
10:54:06|21086.
10:54:07|21086.
10:54:07|21086.
10:54:09|21086.
10:54:09|21086.
10:54:11|21086.
10:54:12|21086.
10:54:13|21090.47
10:54:14|21090.47
10:54:15|21090.47
10:54:16|21090.47
10:54:18|21090.47
10:54:18|21090.47
10:54:20|21090.52
10:54:21|21090.52
10:54:22|21090.52
10:54:23|21090.52
10:54:24|21091.97
10:54:25|21091.97
10:54:26|21091.97
10:54:27|21088.88
10:54:29|21088.88
10:54:29|21088.88
10:54:30|21088.88
10:54:31|21088.88
10:54:32|21088.88
10:54:33|21089.14
10:54:34|21089.14
10:54:35|21089.14
10:54:36|21089.14
10:54:37|21089.14
10:54:38|21089.14
10:54:39|21089.14
10:54:40|21089.14
10:54:41|21087.11
10:54:42|21087.11
10:54:43|21087.11
10:54:44|21087.11
10:54:45|21090.
10:54:46|21093.14
10:54:47|21093.14
10:54:48|21093.14
10:54:49|21093.14
10:54:51|21093.14
10:54:51|21093.14
10:54:52|21081.74
10:54:53|21078.63
10:54:54|21078.63
10:54:55|21078.63
10:54:56|21078.63
10:54:57|21078.63
10:54:58|21077.84
10:54:59|21077.84
10:55:00|21077.84
10:55:01|21077.84
10:55:02|21077.84
10:55:03|21077.84
10:55:04|21077.84
10:55:06|21077.84
10:55:08|21077.84
10:55:09|21077.84
10:55:11|21077.84
10:55:11|21077.79
10:55:13|21078.37
10:55:14|21078.37
10:55:15|21078.37
10:55:16|21082.83
10:55:17|21082.83
10:55:18|21082.83
10:55:19|21082.83
10:55:20|21082.83
10:55:21|21082.83
10:55:22|21083.64
10:55:23|21083.64
10:55:25|21083.64
10:55:25|21083.64
10:55:26|21083.64
10:55:27|21083.64
10:55:28|21083.64
10:55:29|21083.64
10:55:30|21083.64
10:55:31|21087.46
10:55:32|21082.74
10:55:33|21082.74
10:55:34|21082.74
10:55:35|21082.74
10:55:36|21083.
10:55:37|21083.
10:55:38|21083.
10:55:39|21083.
10:55:41|21083.
10:55:41|21083.
10:55:42|21083.
10:55:43|21083.
10:55:44|21083.
10:55:45|21083.
10:55:46|21083.
10:55:47|21083.
10:55:48|21088.49
10:55:49|21088.49
10:55:50|21088.49
10:55:52|21088.49
10:55:52|21088.49
10:55:53|21088.49
10:55:54|21088.49
10:55:55|21088.49
10:55:56|21088.49
10:55:57|21088.49
10:55:58|21088.49
10:55:59|21088.49
10:56:00|21088.49
10:56:01|21088.49
10:56:03|21088.49
10:56:03|21088.49
10:56:04|21088.49
10:56:05|21088.49
10:56:07|21088.49
10:56:09|21088.49
10:56:09|21088.49
10:56:11|21088.41
10:56:13|21088.41
10:56:14|21088.41
10:56:15|21088.41
10:56:16|21088.41
10:56:17|21088.41
10:56:18|21088.41
10:56:19|21091.71
10:56:21|21092.06
10:56:21|21092.06
10:56:22|21091.7
10:56:24|21091.7
10:56:25|21091.7
10:56:25|21091.7
10:56:26|21091.28
10:56:27|21091.28
10:56:28|21085.74
10:56:29|21085.74
10:56:30|21085.74
10:56:32|21085.74
10:56:33|21085.74
10:56:34|21085.74
10:56:35|21085.74
10:56:37|21085.73
10:56:38|21085.73
10:56:38|21085.73
10:56:39|21082.08
10:56:41|21082.09
10:56:41|21082.09
10:56:42|21082.09
10:56:44|21082.09
10:56:44|21082.09
10:56:45|21082.09
10:56:47|21082.09
10:56:47|21082.09
10:56:49|21082.09
10:56:50|21082.09
10:56:51|21082.09
10:56:52|21082.09
10:56:52|21082.09
10:56:53|21082.09
10:56:54|21082.09
10:56:55|21082.09
10:56:56|21082.09
10:56:58|21082.09
10:56:58|21082.09
10:56:59|21082.09
10:57:00|21087.07
10:57:01|21087.07
10:57:03|21087.07
10:57:03|21087.07
10:57:05|21087.07
10:57:06|21087.07
10:57:06|21087.07
10:57:08|21087.07
10:57:09|21087.07
10:57:11|21087.07
10:57:11|21087.07
10:57:12|21087.07
10:57:14|21087.07
10:57:16|21084.59
10:57:17|21084.59
10:57:18|21084.59
10:57:20|21084.59
10:57:20|21084.59
10:57:21|21084.59
10:57:22|21084.59
10:57:23|21084.59
10:57:24|21084.59
10:57:25|21084.59
10:57:26|21084.59
10:57:27|21084.59
10:57:28|21084.59
10:57:29|21084.59
10:57:31|21084.59
10:57:32|21084.59
10:57:32|21084.59
10:57:34|21077.89
10:57:35|21077.89
10:57:36|21077.89
10:57:37|21077.89
10:57:38|21077.89
10:57:39|21077.89
10:57:39|21077.89
10:57:41|21077.89
10:57:41|21077.89
10:57:43|21077.89
10:57:44|21077.89
10:57:45|21077.89
10:57:46|21077.89
10:57:47|21077.89
10:57:48|21077.89
10:57:49|21077.89
10:57:49|21084.27
10:57:51|21078.71
10:57:52|21078.71
10:57:52|21084.11
10:57:54|21084.11
10:57:55|21084.11
10:57:56|21084.11
10:57:57|21084.11
10:57:58|21084.11
10:57:58|21084.11
10:58:00|21089.92
10:58:01|21089.92
10:58:02|21089.92
10:58:03|21089.92
10:58:04|21084.33
10:58:05|21084.33
10:58:06|21084.33
10:58:07|21084.33
10:58:09|21084.33
10:58:10|21084.33
10:58:12|21084.33
10:58:13|21085.02
10:58:15|21085.
10:58:16|21082.61
10:58:17|21082.61
10:58:19|21082.61
10:58:20|21082.61
10:58:21|21085.
10:58:22|21085.
10:58:23|21085.
10:58:24|21085.
10:58:25|21085.
10:58:26|21085.
10:58:27|21085.
10:58:28|21085.
10:58:29|21085.
10:58:30|21085.
10:58:31|21085.
10:58:32|21085.73
10:58:33|21085.73
10:58:34|21087.14
10:58:35|21087.14
10:58:36|21087.14
10:58:37|21087.14
10:58:38|21087.19
10:58:40|21087.19
10:58:40|21087.19
10:58:42|21087.19
10:58:42|21087.19
10:58:44|21087.19
10:58:45|21087.19
10:58:46|21088.41
10:58:47|21088.41
10:58:48|21088.41
10:58:48|21088.41
10:58:49|21088.41
10:58:50|21083.04
10:58:52|21083.04
10:58:53|21083.04
10:58:54|21083.04
10:58:55|21083.04
10:58:56|21083.04
10:58:56|21083.04
10:58:58|21083.93
10:58:58|21083.93
10:59:00|21083.93
10:59:01|21083.75
10:59:01|21083.74
10:59:03|21083.74
10:59:03|21083.74
10:59:04|21083.74
10:59:06|21087.42
10:59:07|21087.42
10:59:08|21087.42
10:59:08|21087.42
10:59:10|21083.01
10:59:12|21083.01
10:59:13|21083.01
10:59:13|21083.01
10:59:15|21080.77
10:59:17|21080.77
10:59:17|21083.94
10:59:18|21083.94
10:59:19|21083.94
10:59:20|21083.83
10:59:21|21083.83
10:59:22|21083.83
10:59:23|21083.83
10:59:25|21086.54
10:59:26|21086.54
10:59:27|21086.54
10:59:28|21086.54
10:59:29|21086.54
10:59:31|21086.54
10:59:31|21086.54
10:59:32|21086.54
10:59:34|21086.54
10:59:35|21086.54
10:59:36|21086.54
10:59:37|21086.54
10:59:38|21086.54
10:59:39|21086.54
10:59:40|21086.08
10:59:41|21081.23
10:59:42|21081.23
10:59:43|21081.23
10:59:44|21081.23
10:59:45|21080.32
10:59:46|21080.32
10:59:47|21080.32
10:59:49|21080.32
10:59:50|21080.32
10:59:51|21080.32
10:59:51|21080.32
10:59:52|21080.32
10:59:53|21077.79
10:59:54|21079.87
10:59:55|21079.87
10:59:56|21079.87
10:59:57|21079.87
10:59:58|21079.87
10:59:59|21079.87
11:00:00|21076.48
11:00:01|21076.48
11:00:02|21076.48
11:00:04|21076.48
11:00:05|21076.48
11:00:05|21076.48
11:00:06|21076.48
11:00:08|21081.19
11:00:09|21081.19
11:00:09|21081.19
11:00:11|21084.3
11:00:12|21084.3
11:00:14|21084.3
11:00:15|21084.27
11:00:16|21084.27
11:00:17|21078.27
11:00:17|21078.27
11:00:19|21084.76
11:00:20|21084.76
11:00:21|21084.76
11:00:22|21084.76
11:00:23|21084.76
11:00:24|21084.76
11:00:25|21084.76
11:00:26|21084.76
11:00:27|21084.76
11:00:28|21084.76
11:00:29|21084.76
11:00:30|21084.76
11:00:31|21084.76
11:00:32|21084.76
11:00:34|21084.76
11:00:34|21085.51
11:00:36|21085.51
11:00:36|21085.51
11:00:37|21080.54
11:00:38|21080.54
11:00:40|21080.54
11:00:40|21085.45
11:00:41|21085.45
11:00:42|21085.47
11:00:43|21085.47
11:00:45|21085.47
11:00:45|21085.47
11:00:47|21085.47
11:00:48|21085.47
11:00:48|21085.47
11:00:50|21085.47
11:00:51|21085.47
11:00:51|21085.47
11:00:52|21085.47
11:00:54|21085.47
11:00:55|21085.47
11:00:55|21085.47
11:00:57|21085.47
11:00:58|21085.47
11:00:58|21085.47
11:00:59|21085.47
11:01:00|21085.47
11:01:01|21085.47
11:01:02|21085.47
11:01:03|21085.47
11:01:05|21085.47
11:01:06|21080.77
11:01:07|21080.77
11:01:07|21080.77
11:01:08|21080.77
11:01:10|21080.54
11:01:11|21078.53
11:01:12|21078.53
11:01:14|21078.53
11:01:16|21078.53
11:01:16|21078.53
11:01:17|21078.53
11:01:18|21078.53
11:01:20|21081.15
11:01:21|21081.15
11:01:22|21081.15
11:01:23|21076.99
11:01:24|21076.99
11:01:25|21076.99
11:01:26|21076.99
11:01:27|21076.99
11:01:28|21076.99
11:01:30|21076.99
11:01:30|21076.99
11:01:31|21076.99
11:01:32|21076.99
11:01:33|21076.99
11:01:34|21076.99
11:01:35|21076.99
11:01:37|21076.99
11:01:38|21076.99
11:01:39|21076.99
11:01:41|21076.99
11:01:42|21076.99
11:01:43|21076.99
11:01:43|21076.99
11:01:44|21076.99
11:01:46|21076.23
11:01:46|21076.23
11:01:48|21076.23
11:01:49|21076.23
11:01:50|21076.23
11:01:51|21076.23
11:01:52|21076.23
11:01:54|21076.23
11:01:54|21076.23
11:01:55|21076.23
11:01:57|21076.23
11:01:58|21075.85
11:01:59|21075.85
11:02:00|21075.85
11:02:01|21075.85
11:02:02|21075.85
11:02:03|21075.85
11:02:04|21075.85
11:02:05|21075.85
11:02:06|21075.85
11:02:07|21075.44
11:02:08|21075.44
11:02:09|21075.44
11:02:10|21074.52
11:02:12|21077.
11:02:13|21077.
11:02:14|21077.
11:02:15|21077.
11:02:17|21077.
11:02:18|21079.15
11:02:20|21079.15
11:02:21|21079.15
11:02:23|21079.15
11:02:23|21080.51
11:02:25|21080.51
11:02:26|21074.7
11:02:26|21074.7
11:02:27|21074.7
11:02:29|21074.7
11:02:29|21074.7
11:02:31|21072.88
11:02:32|21072.88
11:02:32|21073.
11:02:34|21073.
11:02:34|21072.6
11:02:35|21072.6
11:02:37|21072.6
11:02:38|21072.6
11:02:38|21072.6
11:02:40|21076.99
11:02:41|21076.99
11:02:42|21070.98
11:02:43|21070.98
11:02:44|21070.98
11:02:45|21070.98
11:02:47|21070.98
11:02:47|21070.98
11:02:49|21070.98
11:02:50|21070.98
11:02:51|21070.98
11:02:52|21070.98
11:02:52|21070.98
11:02:53|21070.98
11:02:54|21070.98
11:02:55|21070.98
11:02:57|21070.98
11:02:57|21070.98
11:02:58|21070.98
11:02:59|21070.98
11:03:00|21070.98
11:03:01|21070.98
11:03:02|21072.58
11:03:04|21072.58
11:03:04|21072.58
11:03:05|21072.58
11:03:07|21072.58
11:03:08|21072.58
11:03:09|21072.58
11:03:09|21072.58
11:03:11|21071.58
11:03:11|21071.34
11:03:13|21071.34
11:03:14|21071.34
11:03:15|21071.34
11:03:17|21071.34
11:03:18|21071.34
11:03:20|21071.34
11:03:21|21071.34
11:03:22|21071.34
11:03:23|21071.34
11:03:24|21071.34
11:03:25|21071.34
11:03:26|21071.34
11:03:27|21071.34
11:03:28|21068.01
11:03:29|21068.01
11:03:30|21068.01
11:03:31|21068.01
11:03:32|21071.34
11:03:33|21071.34
11:03:34|21071.34
11:03:35|21071.34
11:03:36|21071.34
11:03:37|21071.34
11:03:38|21068.18
11:03:39|21068.18
11:03:40|21068.18
11:03:41|21068.
11:03:42|21068.
11:03:43|21068.
11:03:44|21068.
11:03:45|21068.
11:03:46|21068.
11:03:47|21068.
11:03:48|21068.
11:03:49|21068.
11:03:50|21068.
11:03:51|21068.01
11:03:52|21068.
11:03:53|21068.
11:03:54|21068.
11:03:55|21071.34
11:03:57|21071.34
11:03:57|21068.2
11:03:58|21068.2
11:03:59|21068.2
11:04:00|21072.35
11:04:02|21072.35
11:04:02|21072.35
11:04:03|21072.35
11:04:04|21072.35
11:04:05|21072.35
11:04:06|21072.35
11:04:07|21074.24
11:04:08|21074.24
11:04:09|21068.33
11:04:10|21074.15
11:04:11|21074.15
11:04:12|21074.15
11:04:13|21074.15
11:04:15|21074.15
11:04:17|21075.82
11:04:17|21075.82
11:04:19|21076.39
11:04:20|21076.34
11:04:20|21076.34
11:04:23|21076.34
11:04:24|21076.34
11:04:24|21071.15
11:04:26|21071.15
11:04:27|21071.15
11:04:28|21067.88
11:04:29|21075.78
11:04:30|21075.78
11:04:31|21075.78
11:04:32|21075.78
11:04:34|21075.78
11:04:35|21075.78
11:04:36|21076.39
11:04:37|21076.39
11:04:38|21076.39
11:04:39|21076.39
11:04:41|21076.39
11:04:41|21076.39
11:04:42|21076.39
11:04:43|21076.39
11:04:44|21073.55
11:04:45|21073.55
11:04:46|21073.55
11:04:47|21073.55
11:04:48|21073.55
11:04:50|21073.55
11:04:51|21078.57
11:04:52|21078.57
11:04:53|21078.57
11:04:54|21078.57
11:04:55|21078.57
11:04:55|21078.57
11:04:57|21078.57
11:04:58|21078.57
11:04:59|21082.15
11:05:00|21076.79
11:05:01|21076.79
11:05:02|21076.79
11:05:03|21076.79
11:05:04|21076.79
11:05:05|21078.36
11:05:05|21078.32
11:05:07|21082.13
11:05:08|21083.05
11:05:09|21083.05
11:05:10|21083.05
11:05:11|21083.05
11:05:11|21083.05
11:05:13|21083.05
11:05:14|21083.05
11:05:15|21083.05
11:05:17|21079.77
11:05:18|21079.77
11:05:18|21079.77
11:05:20|21079.77
11:05:21|21079.77
11:05:23|21083.05
11:05:23|21083.05
11:05:24|21083.05
11:05:25|21083.05
11:05:26|21083.05
11:05:27|21083.05
11:05:28|21083.05
11:05:29|21083.05
11:05:30|21083.05
11:05:32|21083.05
11:05:33|21083.05
11:05:34|21083.05
11:05:35|21083.01
11:05:36|21083.04
11:05:37|21083.04
11:05:38|21083.04
11:05:39|21083.05
11:05:39|21083.05
11:05:40|21083.05
11:05:42|21083.05
11:05:43|21078.
11:05:44|21078.
11:05:45|21078.
11:05:46|21078.
11:05:48|21076.26
11:05:48|21076.26
11:05:49|21072.44
11:05:50|21072.44
11:05:51|21072.44
11:05:52|21072.44
11:05:53|21072.44
11:05:54|21073.89
11:05:56|21073.89
11:05:56|21073.89
11:05:57|21073.89
11:05:58|21073.89
11:05:59|21073.89
11:06:00|21079.07
11:06:01|21074.32
11:06:02|21074.32
11:06:03|21074.32
11:06:04|21074.32
11:06:05|21074.32
11:06:06|21074.32
11:06:07|21079.07
11:06:08|21079.07
11:06:09|21079.07
11:06:10|21079.07
11:06:11|21074.32
11:06:13|21074.32
11:06:13|21074.32
11:06:14|21080.39
11:06:15|21077.3
11:06:16|21077.3
11:06:18|21077.3
11:06:20|21077.3
11:06:20|21077.3
11:06:21|21077.3
11:06:22|21077.3
11:06:24|21078.78
11:06:25|21078.78
11:06:26|21078.78
11:06:27|21078.78
11:06:28|21078.78
11:06:30|21078.78
11:06:30|21079.57
11:06:31|21079.57
11:06:32|21079.57
11:06:33|21078.
11:06:34|21078.
11:06:35|21082.97
11:06:36|21082.97
11:06:37|21084.46
11:06:38|21083.21
11:06:39|21079.03
11:06:40|21079.03
11:06:41|21079.03
11:06:42|21079.03
11:06:43|21079.03
11:06:44|21079.03
11:06:45|21079.03
11:06:46|21079.03
11:06:47|21079.03
11:06:49|21079.03
11:06:50|21079.73
11:06:51|21079.73
11:06:52|21079.73
11:06:53|21079.73
11:06:53|21079.73
11:06:54|21079.73
11:06:56|21079.73
11:06:56|21079.73
11:06:58|21079.89
11:06:59|21079.89
11:07:00|21079.89
11:07:01|21079.89
11:07:02|21079.89
11:07:03|21079.89
11:07:04|21079.89
11:07:05|21079.89
11:07:06|21079.89
11:07:07|21079.89
11:07:08|21079.89
11:07:09|21079.89
11:07:11|21079.89
11:07:11|21079.89
11:07:12|21079.89
11:07:13|21079.89
11:07:14|21079.89
11:07:15|21079.89
11:07:16|21079.89
11:07:18|21079.89
11:07:19|21079.89
11:07:21|21079.89
11:07:22|21079.89
11:07:23|21080.46
11:07:25|21080.46
11:07:25|21080.46
11:07:26|21080.46
11:07:27|21080.46
11:07:29|21084.71
11:07:30|21084.71
11:07:31|21084.71
11:07:32|21084.71
11:07:33|21084.71
11:07:34|21084.71
11:07:35|21084.71
11:07:37|21084.71
11:07:38|21084.71
11:07:39|21084.71
11:07:40|21084.71
11:07:41|21084.71
11:07:42|21085.
11:07:43|21085.
11:07:44|21085.
11:07:45|21085.
11:07:46|21085.
11:07:47|21085.
11:07:48|21082.1
11:07:49|21082.09
11:07:50|21082.09
11:07:51|21086.
11:07:52|21086.
11:07:53|21086.
11:07:54|21086.
11:07:55|21085.91
11:07:56|21083.85
11:07:57|21083.85
11:07:59|21083.85
11:07:59|21083.85
11:08:00|21083.85
11:08:01|21083.85
11:08:02|21083.85
11:08:04|21084.29
11:08:05|21084.29
11:08:06|21084.29
11:08:06|21084.41
11:08:08|21084.41
11:08:08|21084.41
11:08:10|21084.41
11:08:10|21084.41
11:08:12|21084.41
11:08:13|21084.41
11:08:14|21085.69
11:08:15|21085.69
11:08:16|21081.98
11:08:17|21081.98
11:08:18|21081.98
11:08:20|21082.52
11:08:21|21082.52
11:08:22|21082.52
11:08:24|21082.52
11:08:24|21082.75
11:08:26|21085.25
11:08:27|21085.25
11:08:28|21082.62
11:08:29|21082.62
11:08:30|21082.33
11:08:31|21082.33
11:08:32|21082.33
11:08:33|21082.33
11:08:34|21084.88
11:08:35|21084.88
11:08:37|21084.88
11:08:38|21083.87
11:08:39|21083.87
11:08:40|21083.87
11:08:41|21083.87
11:08:42|21083.93
11:08:43|21083.93
11:08:45|21083.93
11:08:45|21084.24
11:08:46|21084.24
11:08:47|21084.24
11:08:48|21085.28
11:08:50|21085.28
11:08:50|21085.28
11:08:51|21085.28
11:08:52|21085.28
11:08:53|21085.28
11:08:54|21085.28
11:08:55|21085.28
11:08:56|21085.28
11:08:57|21085.28
11:08:58|21085.28
11:08:59|21085.28
11:09:00|21080.84
11:09:03|21082.32
11:09:04|21082.32
11:09:04|21085.05
11:09:06|21085.05
11:09:07|21085.05
11:09:08|21085.05
11:09:09|21082.42
11:09:10|21082.42
11:09:11|21082.42
11:09:12|21083.21
11:09:13|21083.21
11:09:14|21083.21
11:09:15|21083.27
11:09:16|21083.27
11:09:17|21087.81
11:09:18|21087.51
11:09:19|21087.51
11:09:21|21087.51
11:09:22|21087.51
11:09:24|21085.28
11:09:25|21085.28
11:09:26|21085.28
11:09:27|21085.28
11:09:28|21085.28
11:09:29|21085.28
11:09:30|21085.28
11:09:31|21085.28
11:09:32|21085.28
11:09:33|21085.28
11:09:34|21085.28
11:09:35|21085.28
11:09:37|21085.28
11:09:38|21085.28
11:09:39|21085.28
11:09:40|21083.34
11:09:41|21083.34
11:09:42|21083.34
11:09:43|21083.34
11:09:44|21083.34
11:09:45|21083.34
11:09:46|21083.34
11:09:47|21083.37
11:09:48|21083.37
11:09:49|21087.99
11:09:50|21083.72
11:09:51|21087.99
11:09:52|21087.99
11:09:53|21087.99
11:09:54|21087.99
11:09:55|21087.99
11:09:56|21087.99
11:09:57|21081.73
11:09:59|21073.55
11:10:00|21073.55
11:10:01|21073.55
11:10:01|21078.65
11:10:02|21078.65
11:10:03|21078.65
11:10:04|21074.48
11:10:06|21074.48
11:10:07|21074.48
11:10:08|21073.89
11:10:09|21073.89
11:10:10|21073.89
11:10:11|21073.89
11:10:12|21073.89
11:10:12|21073.89
11:10:13|21074.09
11:10:14|21074.09
11:10:15|21073.95
11:10:16|21073.95
11:10:17|21073.95
11:10:18|21072.12
11:10:20|21072.03
11:10:21|21075.62
11:10:23|21070.08
11:10:24|21070.14
11:10:26|21070.16
11:10:27|21070.16
11:10:28|21070.16
11:10:30|21069.89
11:10:31|21069.89
11:10:32|21069.88
11:10:33|21067.74
11:10:34|21067.74
11:10:35|21065.53
11:10:36|21065.53
11:10:37|21065.53
11:10:38|21065.53
11:10:39|21065.53
11:10:40|21065.53
11:10:41|21065.53
11:10:42|21065.62
11:10:43|21065.62
11:10:44|21065.62
11:10:46|21065.62
11:10:46|21065.62
11:10:48|21065.62
11:10:49|21065.62
11:10:50|21065.62
11:10:51|21065.62
11:10:52|21065.62
11:10:53|21065.62
11:10:54|21065.62
11:10:55|21065.62
11:10:56|21065.62
11:10:57|21065.62
11:10:58|21065.62
11:10:59|21065.62
11:11:00|21065.62
11:11:01|21065.62
11:11:02|21065.46
11:11:03|21065.46
11:11:04|21065.46
11:11:05|21065.46
11:11:06|21065.46
11:11:07|21065.46
11:11:08|21065.46
11:11:09|21065.46
11:11:10|21065.46
11:11:11|21065.46
11:11:12|21062.52
11:11:13|21065.44
11:11:14|21065.44
11:11:15|21065.44
11:11:16|21065.44
11:11:17|21065.44
11:11:18|21065.44
11:11:19|21065.36
11:11:20|21061.79
11:11:21|21061.79
11:11:23|21061.79
11:11:25|21066.14
11:11:26|21066.39
11:11:28|21066.39
11:11:28|21066.39
11:11:29|21066.39
11:11:31|21066.39
11:11:32|21066.39
11:11:34|21063.58
11:11:34|21063.58
11:11:35|21063.58
11:11:36|21063.58
11:11:37|21063.58
11:11:39|21070.95
11:11:40|21070.95
11:11:41|21070.95
11:11:42|21070.95
11:11:43|21070.95
11:11:44|21070.95
11:11:45|21070.95
11:11:46|21070.95
11:11:47|21070.95
11:11:48|21070.95
11:11:50|21070.95
11:11:50|21066.57
11:11:51|21066.57
11:11:52|21066.57
11:11:53|21066.57
11:11:54|21066.57
11:11:56|21071.91
11:11:56|21071.91
11:11:57|21071.91
11:11:58|21071.91
11:12:00|21071.91
11:12:01|21067.58
11:12:02|21067.71
11:12:03|21071.86
11:12:04|21071.86
11:12:05|21071.86
11:12:06|21071.86
11:12:07|21071.86
11:12:08|21071.86
11:12:09|21074.77
11:12:10|21074.77
11:12:11|21074.77
11:12:12|21074.78
11:12:13|21074.78
11:12:14|21071.11
11:12:15|21071.11
11:12:16|21071.11
11:12:17|21071.11
11:12:18|21071.11
11:12:19|21069.12
11:12:20|21069.12
11:12:21|21069.12
11:12:22|21069.12
11:12:24|21068.22
11:12:25|21068.22
11:12:27|21068.75
11:12:28|21068.78
11:12:29|21074.31
11:12:30|21074.31
11:12:31|21069.75
11:12:32|21069.75
11:12:33|21074.32
11:12:34|21074.32
11:12:35|21075.13
11:12:36|21070.79
11:12:37|21070.79
11:12:39|21070.79
11:12:39|21070.62
11:12:40|21070.62
11:12:41|21075.21
11:12:42|21070.91
11:12:44|21070.91
11:12:44|21070.91
11:12:45|21070.91
11:12:46|21070.91
11:12:47|21070.91
11:12:49|21070.91
11:12:49|21075.21
11:12:50|21075.21
11:12:51|21072.44
11:12:52|21072.73
11:12:54|21072.73
11:12:54|21075.21
11:12:55|21073.09
11:12:56|21073.09
11:12:58|21073.09
11:12:59|21073.09
11:13:00|21078.03
11:13:01|21078.03
11:13:01|21078.03
11:13:03|21078.03
11:13:05|21075.26
11:13:05|21075.25
11:13:07|21075.25
11:13:07|21075.25
11:13:09|21080.21
11:13:09|21080.21
11:13:10|21075.73
11:13:12|21075.73
11:13:13|21077.75
11:13:14|21077.75
11:13:15|21077.75
11:13:16|21076.67
11:13:16|21076.67
11:13:18|21076.67
11:13:18|21076.67
11:13:19|21076.67
11:13:21|21076.67
11:13:22|21081.
11:13:22|21081.
11:13:24|21078.47
11:13:26|21078.47
11:13:28|21075.05
11:13:29|21075.05
11:13:30|21075.05
11:13:31|21075.05
11:13:32|21075.05
11:13:34|21073.61
11:13:34|21073.61
11:13:35|21073.61
11:13:36|21073.61
11:13:37|21073.61
11:13:38|21071.12
11:13:39|21071.12
11:13:40|21071.12
11:13:42|21071.39
11:13:43|21071.39
11:13:44|21078.32
11:13:44|21078.32
11:13:45|21078.32
11:13:46|21078.32
11:13:47|21078.32
11:13:49|21073.26
11:13:49|21073.26
11:13:51|21078.09
11:13:52|21078.09
11:13:53|21072.87
11:13:54|21072.87
11:13:55|21072.87
11:13:55|21072.87
11:13:57|21072.87
11:13:57|21073.33
11:13:59|21078.08
11:13:59|21078.08
11:14:00|21078.08
11:14:01|21078.08
11:14:03|21078.08
11:14:04|21079.23
11:14:05|21079.23
11:14:06|21079.23
11:14:07|21079.23
11:14:08|21075.82
11:14:09|21075.82
11:14:10|21074.11
11:14:11|21070.36
11:14:12|21070.36
11:14:13|21070.36
11:14:14|21070.36
11:14:15|21070.54
11:14:16|21070.54
11:14:17|21070.54
11:14:18|21077.
11:14:19|21077.
11:14:20|21077.
11:14:21|21077.
11:14:22|21077.
11:14:23|21070.54
11:14:24|21070.54
11:14:26|21070.53
11:14:27|21070.53
11:14:29|21070.53
11:14:30|21070.53
11:14:31|21070.07
11:14:32|21070.07
11:14:33|21075.51
11:14:34|21079.23
11:14:35|21081.
11:14:36|21081.
11:14:37|21081.
11:14:38|21081.
11:14:39|21081.
11:14:40|21076.21
11:14:41|21076.21
11:14:43|21076.21
11:14:44|21071.95
11:14:45|21070.05
11:14:46|21070.05
11:14:47|21070.26
11:14:48|21070.26
11:14:49|21070.26
11:14:50|21070.67
11:14:51|21070.67
11:14:52|21070.67
11:14:53|21070.67
11:14:54|21070.67
11:14:55|21070.67
11:14:56|21070.67
11:14:57|21067.48
11:14:58|21067.48
11:14:59|21067.48
11:15:00|21067.48
11:15:01|21067.28
11:15:02|21067.28
11:15:03|21067.28
11:15:04|21067.28
11:15:05|21067.28
11:15:06|21067.28
11:15:07|21066.25
11:15:08|21066.25
11:15:09|21066.25
11:15:10|21066.25
11:15:11|21067.08
11:15:12|21067.08
11:15:13|21067.08
11:15:14|21067.08
11:15:16|21067.08
11:15:16|21067.08
11:15:17|21067.08
11:15:19|21067.08
11:15:19|21067.08
11:15:21|21067.08
11:15:21|21067.08
11:15:23|21067.08
11:15:23|21067.08
11:15:24|21067.08
11:15:25|21067.08
11:15:27|21063.58
11:15:29|21067.52
11:15:30|21067.52
11:15:32|21067.52
11:15:33|21067.52
11:15:33|21067.52
11:15:34|21067.52
11:15:35|21067.52
11:15:36|21067.52
11:15:38|21067.59
11:15:38|21067.59
11:15:39|21067.59
11:15:41|21067.59
11:15:42|21067.59
11:15:43|21067.59
11:15:44|21067.59
11:15:45|21067.59
11:15:46|21067.59
11:15:47|21067.59
11:15:48|21067.59
11:15:49|21067.59
11:15:50|21070.
11:15:51|21070.
11:15:53|21072.14
11:15:54|21072.14
11:15:55|21072.14
11:15:56|21072.14
11:15:57|21072.14
11:15:58|21065.52
11:15:59|21065.52
11:16:00|21065.52
11:16:01|21065.52
11:16:02|21065.52
11:16:03|21066.07
11:16:04|21065.7
11:16:05|21065.7
11:16:06|21065.7
11:16:08|21065.7
11:16:08|21065.7
11:16:09|21065.7
11:16:10|21065.7
11:16:11|21065.71
11:16:13|21065.71
11:16:13|21071.08
11:16:15|21071.08
11:16:15|21065.7
11:16:16|21065.42
11:16:17|21065.42
11:16:18|21067.44
11:16:19|21067.44
11:16:20|21067.44
11:16:21|21067.44
11:16:22|21067.44
11:16:24|21063.52
11:16:24|21063.52
11:16:25|21067.33
11:16:27|21063.5
11:16:28|21063.5
11:16:29|21063.5
11:16:31|21062.55
11:16:32|21062.55
11:16:33|21062.55
11:16:34|21061.79
11:16:35|21061.79
11:16:36|21061.79
11:16:37|21061.79
11:16:38|21060.86
11:16:39|21060.86
11:16:40|21064.89
11:16:41|21064.89
11:16:42|21064.89
11:16:43|21064.89
11:16:44|21064.89
11:16:45|21060.02
11:16:46|21065.14
11:16:47|21065.14
11:16:48|21065.14
11:16:50|21060.01
11:16:50|21060.
11:16:52|21060.
11:16:53|21059.01
11:16:54|21059.
11:16:54|21057.37
11:16:56|21057.37
11:16:57|21057.37
11:16:57|21057.37
11:16:59|21057.37
11:17:00|21052.43
11:17:01|21054.86
11:17:02|21050.78
11:17:03|21050.61
11:17:04|21050.61
11:17:05|21054.8
11:17:06|21050.58
11:17:07|21048.85
11:17:08|21048.85
11:17:09|21051.74
11:17:10|21054.73
11:17:11|21052.07
11:17:12|21048.88
11:17:13|21048.88
11:17:14|21048.88
11:17:15|21048.88
11:17:16|21048.88
11:17:17|21049.25
11:17:18|21049.25
11:17:19|21054.47
11:17:20|21048.24
11:17:21|21048.24
11:17:22|21046.59
11:17:23|21045.
11:17:24|21044.
11:17:25|21042.2
11:17:26|21042.2
11:17:27|21042.2
11:17:29|21042.2
11:17:30|21042.2
11:17:31|21046.08
11:17:32|21046.72
11:17:34|21046.72
11:17:35|21046.72
11:17:36|21046.72
11:17:36|21046.72
11:17:38|21043.71
11:17:39|21043.71
11:17:40|21043.71
11:17:41|21043.71
11:17:42|21043.71
11:17:43|21043.71
11:17:44|21043.71
11:17:45|21043.71
11:17:45|21043.16
11:17:46|21043.16
11:17:48|21043.14
11:17:48|21043.
11:17:50|21043.
11:17:51|21043.
11:17:52|21043.
11:17:53|21043.
11:17:53|21043.
11:17:55|21043.
11:17:55|21043.
11:17:57|21043.
11:17:58|21047.53
11:17:58|21047.53
11:18:00|21047.43
11:18:00|21047.43
11:18:02|21047.43
11:18:02|21042.09
11:18:04|21046.66
11:18:04|21046.46
11:18:05|21046.46
11:18:06|21046.46
11:18:08|21040.2
11:18:09|21039.86
11:18:10|21039.86
11:18:10|21039.86
11:18:11|21039.86
11:18:12|21037.16
11:18:13|21037.16
11:18:14|21033.18
11:18:16|21031.71
11:18:16|21031.71
11:18:18|21031.71
11:18:19|21031.71
11:18:19|21031.71
11:18:20|21031.71
11:18:22|21031.71
11:18:22|21031.71
11:18:24|21031.71
11:18:25|21031.74
11:18:26|21031.74
11:18:27|21036.19
11:18:28|21031.7
11:18:30|21036.35
11:18:31|21036.35
11:18:33|21040.45
11:18:33|21040.45
11:18:34|21040.45
11:18:36|21035.63
11:18:36|21036.35
11:18:38|21036.35
11:18:40|21036.35
11:18:41|21036.35
11:18:42|21034.73
11:18:43|21029.37
11:18:44|21030.
11:18:45|21030.
11:18:46|21030.3
11:18:47|21027.05
11:18:48|21011.48
11:18:49|21005.78
11:18:51|20976.85
11:18:51|21000.
11:18:52|20997.22
11:18:54|20991.41
11:18:55|20981.34
11:18:55|20994.5
11:18:56|20990.59
11:18:57|20999.58
11:18:58|21002.36
11:18:59|21008.3
11:19:00|21002.79
11:19:02|21013.39
11:19:03|21019.24
11:19:03|21011.57
11:19:04|21017.15
11:19:06|21019.48
11:19:06|21016.96
11:19:07|21016.96
11:19:09|21019.18
11:19:09|21017.37
11:19:11|21019.18
11:19:12|21019.18
11:19:13|21023.22
11:19:13|21023.22
11:19:15|21029.36
11:19:15|21034.72
11:19:16|21032.15
11:19:18|21032.15
11:19:19|21031.16
11:19:20|21035.17
11:19:20|21030.6
11:19:21|21030.6
11:19:22|21030.6
11:19:23|21030.6
11:19:24|21030.6
11:19:25|21022.95
11:19:27|21022.95
11:19:27|21028.36
11:19:29|21022.57
11:19:30|21022.57
11:19:32|21022.57
11:19:32|21022.57
11:19:34|21022.57
11:19:35|21017.99
11:19:36|21013.58
11:19:37|21011.34
11:19:38|21005.26
11:19:39|21008.4
11:19:40|21008.4
11:19:41|20997.32
11:19:42|21003.73
11:19:43|20997.34
11:19:45|21005.11
11:19:45|21005.11
11:19:46|21005.11
11:19:47|21005.11
11:19:48|20997.86
11:19:50|20997.86
11:19:50|21004.42
11:19:51|21004.42
11:19:52|21006.87
11:19:53|21006.87
11:19:55|21006.87
11:19:55|21000.02
11:19:56|20997.84
11:19:57|20997.84
11:19:58|21003.53
11:20:00|21003.53
11:20:01|21006.79
11:20:02|21006.79
11:20:03|21003.36
11:20:04|21003.36
11:20:05|21011.56
11:20:06|20992.98
11:20:07|21000.46
11:20:08|21003.23
11:20:09|21011.57
11:20:10|21013.13
11:20:11|21013.13
11:20:12|21016.02
11:20:13|21019.25
11:20:14|21014.57
11:20:15|21020.78
11:20:16|21020.78
11:20:17|21011.63
11:20:18|21011.63
11:20:19|21011.63
11:20:20|21011.63
11:20:21|21011.63
11:20:22|21007.28
11:20:23|21007.28
11:20:24|21007.28
11:20:25|21007.28
11:20:26|21007.28
11:20:27|21002.88
11:20:28|21002.88
11:20:29|21002.88
11:20:30|21002.88
11:20:32|21008.59
11:20:33|21013.8
11:20:34|21013.8
11:20:36|21016.89
11:20:37|21021.74
11:20:38|21021.74
11:20:39|21024.74
11:20:40|21024.56
11:20:41|21024.56
11:20:42|21024.56
11:20:43|21024.56
11:20:45|21024.56
11:20:46|21019.43
11:20:47|21019.43
11:20:47|21024.99
11:20:49|21024.99
11:20:50|21024.99
11:20:51|21024.99
11:20:52|21023.2
11:20:53|21023.2
11:20:54|21023.2
11:20:54|21023.15
11:20:56|21023.15
11:20:58|21023.2
11:20:58|21023.2
11:21:00|21023.2
11:21:01|21026.9
11:21:02|21026.9
11:21:03|21026.9
11:21:04|21026.9
11:21:05|21026.9
11:21:05|21026.9
11:21:07|21026.9
11:21:08|21026.9
11:21:09|21034.
11:21:10|21027.02
11:21:11|21026.9
11:21:12|21026.9
11:21:13|21031.68
11:21:14|21025.86
11:21:15|21025.86
11:21:15|21021.13
11:21:17|21021.13
11:21:18|21022.33
11:21:19|21022.33
11:21:20|21022.33
11:21:21|21010.98
11:21:22|21010.98
11:21:23|21010.64
11:21:24|21010.74
11:21:25|21010.74
11:21:26|21016.97
11:21:27|21016.97
11:21:28|21011.05
11:21:29|21011.05
11:21:30|21010.65
11:21:30|21010.65
11:21:33|21010.65
11:21:34|21010.65
11:21:34|21010.65
11:21:37|21010.65
11:21:37|21010.65
11:21:38|21010.65
11:21:39|21010.65
11:21:41|21005.88
11:21:42|21011.24
11:21:43|21017.79
11:21:44|21017.79
11:21:45|21017.79
11:21:46|21017.79
11:21:48|21017.79
11:21:48|21017.79
11:21:49|21021.08
11:21:50|21015.75
11:21:52|21020.83
11:21:52|21012.41
11:21:53|21012.41
11:21:55|21012.41
11:21:55|21011.91
11:21:56|21011.91
11:21:57|21011.91
11:21:58|21011.91
11:21:59|21011.91
11:22:00|21013.99
11:22:01|21014.84
11:22:03|21014.84
11:22:04|21014.84
11:22:05|21014.84
11:22:07|21015.33
11:22:07|21008.98
11:22:09|21008.98
11:22:10|21007.31
11:22:10|21007.31
11:22:11|21007.31
11:22:12|21007.31
11:22:13|21011.64
11:22:14|21011.64
11:22:15|21011.64
11:22:16|21011.64
11:22:17|21011.64
11:22:19|21011.64
11:22:19|21011.64
11:22:21|21011.17
11:22:21|21011.17
11:22:22|21016.87
11:22:23|21016.87
11:22:24|21016.87
11:22:26|21011.64
11:22:27|21011.64
11:22:27|21017.91
11:22:29|21017.91
11:22:29|21017.91
11:22:30|21017.91
11:22:32|21015.08
11:22:33|21015.08
11:22:34|21015.08
11:22:35|21015.08
11:22:36|21013.01
11:22:37|21013.01
11:22:38|21013.01
11:22:39|21013.01
11:22:40|21013.01
11:22:41|21013.01
11:22:42|21013.01
11:22:44|21013.01
11:22:45|21013.01
11:22:46|21013.01
11:22:47|21013.01
11:22:48|21013.01
11:22:49|21013.01
11:22:50|21017.98
11:22:51|21017.98
11:22:52|21017.98
11:22:52|21017.98
11:22:54|21018.51
11:22:55|21018.51
11:22:56|21021.53
11:22:57|21021.53
11:22:58|21021.53
11:22:59|21021.53
11:23:01|21021.53
11:23:02|21021.53
11:23:03|21014.89
11:23:04|21021.23
11:23:05|21015.12
11:23:06|21014.88
11:23:07|21012.89
11:23:08|21012.89
11:23:09|21011.67
11:23:10|21007.69
11:23:11|21007.69
11:23:12|21007.69
11:23:13|21014.27
11:23:14|21014.27
11:23:15|21017.3
11:23:16|21017.3
11:23:17|21017.3
11:23:18|21017.3
11:23:19|21017.3
11:23:20|21017.3
11:23:21|21017.65
11:23:22|21017.65
11:23:23|21019.84
11:23:24|21012.87
11:23:25|21012.87
11:23:27|21009.09
11:23:28|21007.66
11:23:28|21011.99
11:23:30|21011.99
11:23:30|21011.99
11:23:31|21011.99
11:23:32|21011.2
11:23:33|21011.2
11:23:35|21012.46
11:23:37|21012.46
11:23:38|21012.46
11:23:40|21012.46
11:23:41|21012.46
11:23:41|21012.46
11:23:43|21012.46
11:23:44|21007.95
11:23:45|21014.7
11:23:47|21007.21
11:23:48|21007.21
11:23:49|21012.46
11:23:50|21012.46
11:23:51|21012.46
11:23:52|21012.46
11:23:53|21012.46
11:23:54|21012.46
11:23:55|21011.38
11:23:56|21011.38
11:23:58|21005.31
11:23:58|21005.31
11:23:59|21005.31
11:24:00|21005.31
11:24:01|21004.72
11:24:02|21004.62
11:24:03|21002.88
11:24:04|21002.88
11:24:05|21000.21
11:24:06|21000.21
11:24:08|21006.74
11:24:08|21006.74
11:24:10|21007.57
11:24:11|21006.74
11:24:12|21009.11
11:24:12|21009.11
11:24:13|21009.11
11:24:15|21009.11
11:24:16|21009.11
11:24:16|21009.11
11:24:18|21009.11
11:24:18|21009.11
11:24:19|21009.11
11:24:20|21009.11
11:24:21|21009.11
11:24:22|21009.11
11:24:24|21010.84
11:24:24|21010.84
11:24:25|21010.84
11:24:26|21010.84
11:24:27|21010.84
11:24:29|21006.2
11:24:30|21004.29
11:24:31|21007.88
11:24:32|21008.56
11:24:32|21008.56
11:24:34|21008.56
11:24:35|21011.81
11:24:37|21011.81
11:24:38|21011.81
11:24:39|21016.12
11:24:40|21016.12
11:24:41|21017.65
11:24:42|21017.65
11:24:43|21008.7
11:24:44|21012.61
11:24:45|21012.61
11:24:46|21012.61
11:24:47|21012.61
11:24:48|21012.61
11:24:49|21012.61
11:24:50|21012.61
11:24:51|21012.61
11:24:52|21012.61
11:24:53|21012.61
11:24:54|21012.42
11:24:56|21012.42
11:24:57|21012.42
11:24:58|21012.42
11:24:59|21012.42
11:25:00|21012.42
11:25:01|21012.42
11:25:02|21006.51
11:25:02|21006.51
11:25:04|21005.88
11:25:05|21005.88
11:25:06|21005.84
11:25:07|21003.57
11:25:08|21002.52
11:25:09|21002.52
11:25:10|21003.35
11:25:11|21006.72
11:25:12|21006.72
11:25:13|21006.72
11:25:13|21005.03
11:25:15|21005.03
11:25:16|21007.43
11:25:16|20997.27
11:25:18|20997.27
11:25:19|20992.33
11:25:20|20998.17
11:25:20|20998.17
11:25:22|20998.17
11:25:23|20992.64
11:25:24|20992.64
11:25:25|20992.64
11:25:26|20992.64
11:25:27|20992.64
11:25:28|20992.64
11:25:28|20992.64
11:25:30|20992.64
11:25:31|20992.64
11:25:32|20992.64
11:25:33|20999.14
11:25:34|20999.14
11:25:35|20999.14
11:25:37|20993.69
11:25:38|20989.2
11:25:40|20987.58
11:25:41|20987.2
11:25:42|20987.2
11:25:42|20978.31
11:25:44|20974.19
11:25:46|20970.
11:25:46|20988.79
11:25:48|20986.78
11:25:49|20986.78
11:25:50|20987.78
11:25:51|20976.1
11:25:52|20970.56
11:25:54|20973.66
11:25:54|20963.84
11:25:57|20977.21
11:25:57|20971.86
11:25:58|20978.91
11:25:59|20974.17
11:26:00|20974.17
11:26:01|20977.54
11:26:02|20974.93
11:26:03|20982.31
11:26:04|20982.31
11:26:05|20981.35
11:26:06|20976.57
11:26:07|20974.58
11:26:08|20974.58
11:26:09|20980.1
11:26:10|20985.03
11:26:11|20982.97
11:26:12|20982.97
11:26:14|20982.86
11:26:14|20978.8
11:26:15|20984.11
11:26:16|20984.11
11:26:17|20984.11
11:26:19|20979.05
11:26:19|20993.38
11:26:20|21006.34
11:26:21|21006.12
11:26:22|21005.04
11:26:24|21005.04
11:26:24|21000.33
11:26:26|21000.33
11:26:26|21003.6
11:26:28|20999.41
11:26:29|20988.55
11:26:30|20988.15
11:26:31|20990.56
11:26:31|20980.6
11:26:32|20980.
11:26:33|20980.
11:26:34|20980.
11:26:35|20981.61
11:26:37|20982.33
11:26:39|20982.33
11:26:40|20988.84
11:26:41|20983.73
11:26:42|20978.85
11:26:42|20974.5
11:26:44|20974.5
11:26:45|20974.5
11:26:46|20974.5
11:26:47|20974.5
11:26:48|20983.06
11:26:49|20983.06
11:26:51|20982.21
11:26:52|20982.21
11:26:53|20983.23
11:26:54|20985.15
11:26:55|20985.15
11:26:56|20985.15
11:26:57|20990.46
11:26:58|20990.36
11:26:59|20990.36
11:27:00|20990.36
11:27:01|20985.1
11:27:02|20993.26
11:27:03|20993.26
11:27:04|20991.14
11:27:05|20987.6
11:27:06|20982.63
11:27:07|20978.89
11:27:08|20975.67
11:27:09|20975.67
11:27:10|20980.81
11:27:11|20980.81
11:27:12|20980.81
11:27:13|20974.5
11:27:14|20978.73
11:27:15|20978.73
11:27:16|20970.86
11:27:17|20967.6
11:27:18|20964.9
11:27:19|20964.9
11:27:20|20977.09
11:27:21|20978.17
11:27:22|20974.02
11:27:23|20980.8
11:27:24|20974.13
11:27:25|20972.17
11:27:26|20972.33
11:27:27|20971.32
11:27:28|20968.24
11:27:29|20968.24
11:27:30|20968.24
11:27:31|20968.24
11:27:32|20968.24
11:27:33|20969.08
11:27:35|20969.08
11:27:36|20969.08
11:27:36|20974.02
11:27:38|20980.81
11:27:39|20982.37
11:27:41|20982.37
11:27:41|20982.37
11:27:42|20982.37
11:27:44|20982.37
11:27:45|20978.2
11:27:46|20978.2
11:27:47|20978.2
11:27:48|20986.03
11:27:49|20986.03
11:27:51|20986.4
11:27:52|20987.06
11:27:53|20985.27
11:27:53|20985.12
11:27:56|20985.12
11:27:56|20991.89
11:27:57|20985.11
11:27:58|20980.57
11:27:59|20980.57
11:28:00|20980.57
11:28:01|20985.36
11:28:02|20985.36
11:28:03|20977.76
11:28:04|20981.35
11:28:05|20981.35
11:28:07|20979.9
11:28:07|20980.79
11:28:08|20980.79
11:28:10|20980.79
11:28:11|20980.79
11:28:12|20980.79
11:28:12|20980.79
11:28:13|20980.79
11:28:15|20980.79
11:28:16|20980.56
11:28:17|20980.
11:28:17|20980.
11:28:19|20980.
11:28:19|20981.33
11:28:21|20981.33
11:28:22|20981.33
11:28:23|20981.17
11:28:25|20981.82
11:28:25|20977.56
11:28:26|20977.56
11:28:27|20983.76
11:28:28|20977.46
11:28:29|20973.99
11:28:30|20973.99
11:28:31|20973.99
11:28:32|20972.15
11:28:33|20972.15
11:28:34|20972.06
11:28:35|20969.37
11:28:36|20969.32
11:28:37|20969.32
11:28:39|20969.6
11:28:41|20974.98
11:28:42|20974.98
11:28:44|20974.98
11:28:45|20974.98
11:28:46|20976.63
11:28:47|20976.63
11:28:48|20976.63
11:28:48|20976.63
11:28:49|20976.63
11:28:51|20977.5
11:28:52|20977.5
11:28:53|20977.5
11:28:54|20977.5
11:28:55|20977.5
11:28:56|20977.5
11:28:57|20970.84
11:28:58|20976.42
11:28:59|20976.42
11:29:00|20976.42
11:29:01|20976.42
11:29:02|20976.42
11:29:04|20976.42
11:29:05|20966.4
11:29:05|20970.45
11:29:06|20969.92
11:29:07|20969.92
11:29:08|20969.92
11:29:10|20969.92
11:29:10|20969.92
11:29:11|20969.92
11:29:12|20969.79
11:29:14|20969.79
11:29:14|20969.81
11:29:15|20969.81
11:29:16|20969.81
11:29:17|20969.81
11:29:18|20972.49
11:29:19|20976.29
11:29:20|20976.29
11:29:22|20970.81
11:29:22|20976.62
11:29:24|20976.62
11:29:24|20976.62
11:29:25|20976.62
11:29:26|20972.14
11:29:28|20970.7
11:29:29|20970.7
11:29:29|20970.69
11:29:30|20970.69
11:29:31|20970.69
11:29:33|20970.66
11:29:34|20970.69
11:29:35|20970.69
11:29:36|20968.84
11:29:37|20976.67
11:29:38|20968.88
11:29:38|20970.68
11:29:40|20970.68
11:29:41|20969.75
11:29:43|20969.75
11:29:44|20969.75
11:29:44|20969.75
11:29:45|20969.75
11:29:46|20969.75
11:29:47|20977.16
11:29:48|20977.16
11:29:49|20980.
11:29:50|20975.61
11:29:51|20975.61
11:29:52|20977.33
11:29:53|20977.33
11:29:54|20975.54
11:29:55|20975.54
11:29:56|20975.54
11:29:58|20983.93
11:30:00|20986.47
11:30:01|20986.47
11:30:02|20986.47
11:30:02|20986.47
11:30:04|20986.47
11:30:06|20986.47
11:30:06|20979.61
11:30:07|20979.61
11:30:08|20979.61
11:30:09|20979.61
11:30:10|20979.61
11:30:11|20979.61
11:30:12|20979.61
11:30:13|20985.91
11:30:14|20985.91
11:30:15|20985.91
11:30:16|20983.07
11:30:17|20983.07
11:30:18|20983.07
11:30:19|20983.07
11:30:20|20983.07
11:30:22|20983.07
11:30:23|20981.88
11:30:24|20981.88
11:30:25|20981.88
11:30:25|20980.17
11:30:27|20973.04
11:30:28|20973.04
11:30:29|20973.04
11:30:30|20973.04
11:30:31|20973.07
11:30:32|20973.07
11:30:33|20972.91
11:30:34|20972.91
11:30:35|20974.01
11:30:36|20974.07
11:30:37|20976.39
11:30:38|20976.39
11:30:39|20976.39
11:30:40|20977.97
11:30:41|20977.97
11:30:42|20983.37
11:30:43|20983.37
11:30:45|20976.23
11:30:45|20976.23
11:30:48|20976.23
11:30:48|20976.23
11:30:49|20976.23
11:30:50|20976.23
11:30:51|20976.23
11:30:52|20976.23
11:30:53|20976.34
11:30:54|20976.34
11:30:55|20976.34
11:30:56|20976.34
11:30:57|20976.34
11:30:58|20976.34
11:30:59|20976.26
11:31:00|20972.
11:31:01|20972.
11:31:02|20968.45
11:31:03|20968.45
11:31:05|20970.96
11:31:05|20965.01
11:31:06|20965.
11:31:07|20961.57
11:31:08|20956.83
11:31:09|20956.59
11:31:10|20958.73
11:31:11|20969.16
11:31:12|20964.63
11:31:13|20959.87
11:31:14|20955.6
11:31:15|20963.1
11:31:16|20968.17
11:31:17|20969.16
11:31:18|20969.16
11:31:19|20964.09
11:31:20|20964.09
11:31:21|20970.91
11:31:22|20970.91
11:31:23|20973.42
11:31:24|20968.22
11:31:25|20968.22
11:31:26|20976.13
11:31:27|20970.08
11:31:28|20980.59
11:31:29|20979.59
11:31:30|20976.06
11:31:31|20974.58
11:31:32|20974.58
11:31:33|20974.6
11:31:34|20974.6
11:31:35|20975.81
11:31:36|20973.05
11:31:37|20977.02
11:31:38|20973.06
11:31:40|20973.06
11:31:40|20973.06
11:31:42|20978.22
11:31:43|20977.23
11:31:45|20979.77
11:31:46|20983.46
11:31:47|20978.43
11:31:49|20985.
11:31:50|20985.
11:31:51|20986.91
11:31:52|20985.
11:31:54|20985.
11:31:55|20985.
11:31:56|20985.
11:31:57|20985.
11:31:58|20987.81
11:31:59|20987.81
11:32:01|20990.
11:32:01|20987.81
11:32:02|20990.78
11:32:03|20992.39
11:32:04|20994.64
11:32:05|20997.
11:32:07|20999.87
11:32:07|20999.39
11:32:09|20999.39
11:32:09|21004.79
11:32:11|21007.7
11:32:11|21007.74
11:32:13|21009.1
11:32:14|21003.98
11:32:15|21009.06
11:32:16|21008.98
11:32:17|21008.98
11:32:18|21008.98
11:32:19|21008.98
11:32:20|21008.98
11:32:21|21008.98
11:32:22|21011.29
11:32:23|21011.29
11:32:24|21011.29
11:32:26|21001.36
11:32:27|21004.56
11:32:27|21004.56
11:32:29|21004.67
11:32:29|21004.67
11:32:31|21008.77
11:32:31|21008.57
11:32:32|21008.57
11:32:33|21008.04
11:32:35|21008.04
11:32:35|21008.04
11:32:36|21007.97
11:32:37|21007.97
11:32:38|20997.72
11:32:39|20994.06
11:32:41|21000.81
11:32:41|21000.81
11:32:43|20997.47
11:32:45|20997.47
11:32:46|20997.61
11:32:48|20997.63
11:32:49|20997.63
11:32:50|20996.82
11:32:52|21002.98
11:32:52|21002.98
11:32:54|21002.77
11:32:54|21004.33
11:32:55|21008.28
11:32:57|21008.28
11:32:58|20999.45
11:32:59|20999.45
11:33:00|20999.45
11:33:01|20999.45
11:33:01|21001.47
11:33:03|21001.74
11:33:04|21001.74
11:33:05|21007.23
11:33:06|21008.02
11:33:07|21007.91
11:33:08|21001.75
11:33:10|21001.85
11:33:10|21001.85
11:33:12|21001.85
11:33:12|21001.85
11:33:14|21004.06
11:33:15|21004.06
11:33:16|21004.06
11:33:16|21004.06
11:33:18|21004.06
11:33:19|21008.04
11:33:19|21008.04
11:33:21|21008.04
11:33:22|21010.
11:33:23|21010.
11:33:24|21010.
11:33:25|21010.
11:33:26|21010.06
11:33:27|21010.06
11:33:28|21003.97
11:33:29|21003.97
11:33:30|21006.33
11:33:31|20999.87
11:33:32|20999.87
11:33:32|20999.87
11:33:34|21006.25
11:33:35|21001.14
11:33:37|21000.05
11:33:37|21000.05
11:33:38|20997.93
11:33:39|21004.53
11:33:41|20998.1
11:33:41|21004.11
11:33:42|21004.11
11:33:44|20995.5
11:33:46|20994.76
11:33:47|20994.76
11:33:48|21001.44
11:33:49|21001.44
11:33:50|21001.44
11:33:51|21001.44
11:33:52|21001.44
11:33:53|21001.44
11:33:54|21001.44
11:33:55|21001.44
11:33:56|21003.52
11:33:57|21003.48
11:33:58|21003.44
11:33:59|21003.38
11:34:00|21003.38
11:34:01|21003.38
11:34:02|21001.55
11:34:03|21001.55
11:34:04|21001.55
11:34:06|21008.43
11:34:07|21003.91
11:34:08|21003.91
11:34:09|21003.91
11:34:09|21003.91
11:34:10|21003.91
11:34:12|21011.51
11:34:13|21011.59
11:34:14|21013.74
11:34:15|21013.74
11:34:16|21013.74
11:34:17|21006.86
11:34:18|21005.78
11:34:19|21001.92
11:34:20|21009.15
11:34:21|21009.15
11:34:22|21009.15
11:34:23|21006.86
11:34:24|21006.86
11:34:25|21006.86
11:34:26|21006.86
11:34:27|21006.86
11:34:28|21000.26
11:34:29|21006.66
11:34:30|21006.37
11:34:31|21006.37
11:34:32|21006.37
11:34:33|21006.37
11:34:34|21000.4
11:34:35|21000.4
11:34:36|21000.4
11:34:37|21000.4
11:34:38|20998.65
11:34:39|20998.65
11:34:41|20998.65
11:34:41|20998.65
11:34:42|21004.92
11:34:43|21004.92
11:34:45|21004.71
11:34:47|21004.73
11:34:47|21004.65
11:34:49|21004.65
11:34:50|21004.65
11:34:52|21004.65
11:34:53|21004.65
11:34:54|21004.65
11:34:55|21004.65
11:34:56|21004.65
11:34:57|21004.65
11:34:59|21006.37
11:34:59|21006.37
11:35:00|21007.12
11:35:01|21007.12
11:35:03|21007.12
11:35:04|21007.12
11:35:05|21009.66
11:35:06|21009.66
11:35:07|21009.66
11:35:09|21009.66
11:35:09|21009.66
11:35:10|21009.27
11:35:11|21002.44
11:35:12|21002.44
11:35:13|21002.44
11:35:14|21012.95
11:35:15|21012.95
11:35:16|21012.51
11:35:17|21012.51
11:35:18|21012.42
11:35:20|21012.42
11:35:20|21012.42
11:35:22|21005.82
11:35:22|21005.82
11:35:24|21005.82
11:35:25|21005.82
11:35:26|21012.44
11:35:26|21012.44
11:35:27|21012.44
11:35:28|21012.44
11:35:29|21012.44
11:35:31|21006.18
11:35:31|21006.18
11:35:32|21006.18
11:35:33|21006.18
11:35:34|21006.18
11:35:35|21006.38
11:35:36|21012.36
11:35:38|21012.36
11:35:38|21012.36
11:35:40|21012.36
11:35:42|21012.36
11:35:42|21012.36
11:35:43|21012.9
11:35:44|21012.9
11:35:45|21014.57
11:35:47|21014.57
11:35:48|21014.57
11:35:50|21007.91
11:35:51|21007.91
11:35:52|21014.68
11:35:52|21018.93
11:35:54|21018.93
11:35:55|21018.93
11:35:56|21018.93
11:35:57|21018.93
11:35:58|21018.93
11:35:59|21018.93
11:36:00|21018.93
11:36:01|21018.93
11:36:02|21018.93
11:36:04|21018.93
11:36:04|21018.93
11:36:05|21018.93
11:36:06|21012.89
11:36:07|21013.29
11:36:09|21018.94
11:36:09|21013.09
11:36:10|21008.9
11:36:11|21005.2
11:36:12|21009.96
11:36:13|21002.28
11:36:14|21002.28
11:36:15|21010.08
11:36:16|21010.08
11:36:17|21010.08
11:36:18|21010.08
11:36:19|21010.63
11:36:20|21010.63
11:36:21|21010.63
11:36:22|21008.43
11:36:23|21008.43
11:36:24|21008.94
11:36:25|21008.94
11:36:26|21009.55
11:36:27|21009.55
11:36:28|21009.55
11:36:29|21013.72
11:36:30|21013.72
11:36:31|21013.72
11:36:32|21009.8
11:36:33|21009.8
11:36:34|21013.75
11:36:35|21013.75
11:36:36|21017.43
11:36:38|21017.43
11:36:38|21017.43
11:36:39|21014.43
11:36:40|21010.73
11:36:41|21010.73
11:36:43|21010.
11:36:44|21010.
11:36:44|21011.
11:36:46|21011.
11:36:47|21009.82
11:36:49|21006.1
11:36:49|21006.1
11:36:51|21006.1
11:36:51|21006.1
11:36:53|21006.1
11:36:54|21006.1
11:36:55|21006.1
11:36:56|21011.68
11:36:57|21011.68
11:36:59|21011.68
11:37:00|21011.68
11:37:00|21011.68
11:37:02|21011.68
11:37:03|21011.68
11:37:04|21011.68
11:37:05|21011.68
11:37:06|21011.68
11:37:07|21010.56
11:37:08|21010.56
11:37:09|21010.56
11:37:10|21004.15
11:37:11|21004.15
11:37:12|21004.15
11:37:13|21004.15
11:37:14|21004.15
11:37:15|21004.15
11:37:16|21004.15
11:37:17|21004.15
11:37:18|21004.15
11:37:19|21004.15
11:37:20|21004.15
11:37:21|21004.15
11:37:22|21004.15
11:37:23|21004.15
11:37:24|21004.15
11:37:25|21004.15
11:37:26|21004.15
11:37:27|20998.39
11:37:28|20998.39
11:37:29|20998.39
11:37:30|20998.39
11:37:31|20998.39
11:37:32|20994.18
11:37:33|20992.97
11:37:34|20992.97
11:37:35|20992.97
11:37:36|20992.97
11:37:38|20995.04
11:37:38|20998.98
11:37:39|20998.98
11:37:40|20998.98
11:37:41|20998.98
11:37:42|20998.98
11:37:43|20998.98
11:37:44|20998.98
11:37:45|20991.36
11:37:46|20990.91
11:37:48|20990.91
11:37:50|20990.91
11:37:51|20990.91
11:37:52|20995.05
11:37:54|20995.05
11:37:55|20995.05
11:37:57|20996.03
11:37:57|20996.03
11:37:59|20992.62
11:38:00|20992.62
11:38:01|20992.62
11:38:02|20992.62
11:38:03|20992.62
11:38:04|20992.62
11:38:05|20992.62
11:38:06|20992.62
11:38:07|20998.99
11:38:08|20998.99
11:38:09|20998.99
11:38:10|20998.99
11:38:11|20998.99
11:38:13|21000.28
11:38:14|21000.28
11:38:15|21005.02
11:38:16|21005.02
11:38:17|21005.02
11:38:18|21000.63
11:38:19|21000.63
11:38:20|21000.63
11:38:21|20997.29
11:38:22|20997.29
11:38:23|20997.29
11:38:24|20997.29
11:38:25|20997.58
11:38:26|20997.58
11:38:27|20997.58
11:38:28|20997.58
11:38:28|20997.57
11:38:30|20997.57
11:38:30|20997.57
11:38:32|20997.57
11:38:33|21001.86
11:38:34|21006.18
11:38:35|21006.18
11:38:36|21006.18
11:38:37|21006.18
11:38:38|21000.79
11:38:39|21000.79
11:38:40|21000.79
11:38:41|21000.79
11:38:42|21006.33
11:38:43|21003.9
11:38:44|21003.9
11:38:45|21012.98
11:38:46|21012.98
11:38:46|21013.65
11:38:48|21014.2
11:38:50|21014.2
11:38:51|21014.14
11:38:52|21014.14
11:38:52|21008.2
11:38:55|21008.2
11:38:56|21008.1
11:38:58|21006.43
11:38:59|21006.43
11:39:00|21002.1
11:39:01|21002.1
11:39:03|21000.73
11:39:04|21000.73
11:39:05|21000.73
11:39:05|21007.84
11:39:07|21007.84
11:39:08|21007.84
11:39:09|21007.84
11:39:10|21007.84
11:39:11|21007.84
11:39:12|21007.84
11:39:13|21012.14
11:39:14|21008.47
11:39:15|21008.47
11:39:16|21008.47
11:39:17|21008.47
11:39:18|21008.47
11:39:19|21008.47
11:39:20|21008.47
11:39:21|21008.47
11:39:22|21008.64
11:39:23|21008.64
11:39:24|21008.64
11:39:25|21008.64
11:39:26|21014.64
11:39:27|21014.64
11:39:28|21014.64
11:39:29|21014.64
11:39:30|21009.37
11:39:31|21009.37
11:39:32|21009.37
11:39:33|21009.37
11:39:34|21009.37
11:39:36|21009.37
11:39:37|21005.74
11:39:38|21005.74
11:39:39|21005.74
11:39:40|21005.74
11:39:41|21003.77
11:39:42|21003.77
11:39:42|21003.77
11:39:44|21003.77
11:39:45|21003.77
11:39:46|21003.77
11:39:47|21010.57
11:39:48|21010.57
11:39:49|21010.57
11:39:50|21010.57
11:39:51|21010.57
11:39:53|21004.93
11:39:54|21004.53
11:39:55|21004.53
11:39:56|21004.09
11:39:58|21004.09
11:39:59|21004.09
11:40:01|21004.09
11:40:01|21013.69
11:40:02|21013.69
11:40:03|21012.86
11:40:04|21012.86
11:40:05|21012.86
11:40:06|21012.86
11:40:07|21012.86
11:40:08|21012.86
11:40:09|21012.86
11:40:10|21011.76
11:40:11|21011.76
11:40:12|21011.07
11:40:13|21011.07
11:40:14|21011.07
11:40:15|21011.07
11:40:16|21013.44
11:40:18|21013.44
11:40:18|21013.44
11:40:19|21013.44
11:40:20|21013.44
11:40:21|21013.44
11:40:23|21013.44
11:40:24|21013.44
11:40:25|21013.44
11:40:26|21013.44
11:40:27|21007.31
11:40:28|21007.31
11:40:29|21007.31
11:40:30|21007.23
11:40:31|21007.23
11:40:32|21007.23
11:40:33|21007.23
11:40:34|21007.23
11:40:35|21007.23
11:40:36|21006.5
11:40:37|21005.36
11:40:38|21003.77
11:40:39|21003.77
11:40:40|21002.46
11:40:41|21002.46
11:40:42|21002.46
11:40:43|21002.46
11:40:44|21002.76
11:40:45|21002.76
11:40:46|21002.76
11:40:47|21002.76
11:40:48|21007.19
11:40:50|21007.19
11:40:51|21007.19
11:40:52|21007.47
11:40:54|21007.47
11:40:55|21007.47
11:40:56|21007.47
11:40:57|21005.79
11:40:58|21005.79
11:40:58|21005.79
11:41:00|21001.
11:41:01|20999.56
11:41:02|20997.8
11:41:03|20997.8
11:41:04|21000.04
11:41:06|21000.04
11:41:06|21000.04
11:41:08|20995.28
11:41:09|20995.28
11:41:10|20995.28
11:41:11|20995.28
11:41:12|20995.28
11:41:13|20997.94
11:41:14|20997.94
11:41:15|20997.94
11:41:16|20997.94
11:41:17|20997.94
11:41:18|20997.94
11:41:19|20997.94
11:41:19|20997.94
11:41:20|21000.86
11:41:22|21000.86
11:41:23|21000.86
11:41:24|21000.86
11:41:25|21000.86
11:41:25|21000.86
11:41:27|21000.86
11:41:28|21000.86
11:41:29|21000.86
11:41:30|21000.86
11:41:31|21000.86
11:41:32|20995.15
11:41:33|20995.15
11:41:34|20995.15
11:41:35|20995.15
11:41:36|20995.15
11:41:37|20995.15
11:41:38|20995.15
11:41:39|21001.04
11:41:40|21001.04
11:41:41|20996.38
11:41:42|20995.43
11:41:43|20995.43
11:41:44|20995.56
11:41:45|20995.56
11:41:46|20995.56
11:41:47|20995.56
11:41:49|20995.56
11:41:50|20995.56
11:41:50|20995.56
11:41:52|20995.56
11:41:54|20995.56
11:41:54|21001.15
11:41:55|21001.15
11:41:57|21001.15
11:41:58|21001.15
11:41:59|21001.15
11:42:00|21001.15
11:42:01|21001.15
11:42:02|21001.15
11:42:03|21001.15
11:42:04|21001.15
11:42:05|20997.92
11:42:07|20997.92
11:42:07|20997.92
11:42:08|20997.94
11:42:09|20997.94
11:42:10|20997.94
11:42:12|20997.94
11:42:12|20997.94
11:42:13|20997.94
11:42:14|20997.94
11:42:15|20997.94
11:42:17|20997.94
11:42:17|20997.94
11:42:18|20997.94
11:42:19|21005.73
11:42:20|20999.72
11:42:21|20999.72
11:42:22|20999.72
11:42:23|20999.72
11:42:24|20999.72
11:42:25|20999.72
11:42:26|21002.69
11:42:27|21002.69
11:42:28|21004.57
11:42:29|21004.57
11:42:30|21005.85
11:42:31|21005.85
11:42:32|21005.85
11:42:33|21005.85
11:42:34|21003.59
11:42:35|21003.59
11:42:36|21003.59
11:42:37|21003.59
11:42:38|21003.4
11:42:39|21001.89
11:42:40|21001.89
11:42:41|21001.89
11:42:43|21009.91
11:42:43|21009.91
11:42:44|21009.91
11:42:45|21009.91
11:42:47|21009.91
11:42:48|21003.96
11:42:49|21009.76
11:42:50|21009.76
11:42:51|21010.
11:42:52|21010.18
11:42:54|21010.18
11:42:55|21010.18
11:42:56|21010.18
11:42:58|21012.64
11:42:59|21012.64
11:42:59|21007.57
11:43:00|21007.57
11:43:02|21008.56
11:43:03|21008.56
11:43:04|21008.56
11:43:05|21008.56
11:43:06|21008.56
11:43:07|21008.56
11:43:08|21008.56
11:43:09|21008.56
11:43:10|21008.56
11:43:11|21008.56
11:43:12|21008.56
11:43:13|21007.03
11:43:14|21007.03
11:43:15|21007.03
11:43:17|21007.03
11:43:18|21007.03
11:43:19|21014.09
11:43:20|21014.09
11:43:21|21014.09
11:43:21|21014.09
11:43:22|21018.46
11:43:24|21018.46
11:43:25|21018.44
11:43:25|21019.29
11:43:26|21019.29
11:43:27|21019.29
11:43:28|21012.38
11:43:29|21012.38
11:43:31|21012.43
11:43:31|21012.43
11:43:32|21012.43
11:43:34|21012.43
11:43:34|21012.43
11:43:35|21012.43
11:43:36|21012.43
11:43:37|21012.61
11:43:39|21010.11
11:43:39|21010.28
11:43:40|21010.28
11:43:42|21010.28
11:43:43|21010.28
11:43:44|21010.28
11:43:45|21018.3
11:43:46|21018.35
11:43:47|21018.35
11:43:48|21018.35
11:43:49|21018.35
11:43:50|21018.35
11:43:51|21018.35
11:43:52|21018.35
11:43:53|21014.48
11:43:55|21015.01
11:43:55|21015.01
11:43:57|21015.01
11:43:58|21023.51
11:44:00|21022.19
11:44:02|21022.19
11:44:03|21022.19
11:44:04|21022.19
11:44:05|21022.19
11:44:06|21024.29
11:44:07|21024.29
11:44:09|21024.29
11:44:10|21024.29
11:44:11|21021.83
11:44:12|21021.83
11:44:13|21024.29
11:44:14|21021.24
11:44:15|21020.44
11:44:16|21019.22
11:44:18|21019.91
11:44:18|21019.91
11:44:19|21019.91
11:44:20|21030.99
11:44:21|21022.41
11:44:22|21022.41
11:44:23|21022.41
11:44:24|21020.5
11:44:25|21020.5
11:44:27|21017.43
11:44:27|21018.56
11:44:28|21019.31
11:44:29|21019.31
11:44:31|21019.91
11:44:32|21019.95
11:44:32|21019.95
11:44:34|21019.73
11:44:34|21019.73
11:44:35|21019.73
11:44:36|21019.73
11:44:37|21019.73
11:44:38|21019.73
11:44:40|21019.73
11:44:41|21019.73
11:44:42|21013.55
11:44:43|21013.55
11:44:44|21013.55
11:44:45|21013.55
11:44:46|21013.55
11:44:47|21017.69
11:44:48|21017.69
11:44:49|21017.69
11:44:50|21017.14
11:44:51|21017.14
11:44:52|21016.15
11:44:54|21019.34
11:44:55|21019.34
11:44:56|21019.34
11:44:58|21019.39
11:44:59|21019.39
11:44:59|21019.39
11:45:00|21019.39
11:45:02|21019.39
11:45:04|21015.92
11:45:05|21015.92
11:45:06|21014.97
11:45:07|21014.97
11:45:08|21014.13
11:45:09|21014.13
11:45:11|21014.86
11:45:11|21014.86
11:45:12|21009.81
11:45:14|21009.81
11:45:15|21009.81
11:45:15|21009.81
11:45:17|21008.01
11:45:18|21005.24
11:45:18|21005.24
11:45:19|21005.24
11:45:21|21005.23
11:45:22|21005.23
11:45:23|21005.23
11:45:24|21005.23
11:45:24|21003.
11:45:26|21003.
11:45:26|21003.
11:45:28|21003.
11:45:28|21003.
11:45:30|21003.
11:45:31|21003.
11:45:32|21005.23
11:45:33|21005.23
11:45:34|21005.23
11:45:35|21005.23
11:45:36|21005.23
11:45:37|21005.23
11:45:38|21005.23
11:45:39|21005.23
11:45:40|21005.23
11:45:41|21004.
11:45:42|21004.
11:45:43|21004.
11:45:44|21004.
11:45:45|21001.46
11:45:46|21001.46
11:45:47|21001.46
11:45:48|21001.46
11:45:49|21001.46
11:45:50|21001.46
11:45:51|21001.46
11:45:52|21001.46
11:45:53|21001.46
11:45:54|21001.46
11:45:56|21003.9
11:45:58|21003.9
11:45:59|21001.19
11:46:01|21001.19
11:46:02|21001.19
11:46:03|21000.28
11:46:04|21000.28
11:46:05|21000.28
11:46:06|21003.3
11:46:08|21003.3
11:46:08|21003.3
11:46:10|21003.3
11:46:11|21003.69
11:46:12|21007.9
11:46:13|21007.9
11:46:14|21007.9
11:46:15|21010.17
11:46:16|21010.17
11:46:17|21010.17
11:46:18|21010.17
11:46:19|21010.17
11:46:20|21010.17
11:46:21|21010.17
11:46:22|21010.17
11:46:23|21010.17
11:46:23|21010.17
11:46:25|21010.17
11:46:26|21010.17
11:46:27|21010.17
11:46:28|21010.17
11:46:29|21010.17
11:46:30|21010.17
11:46:31|21004.42
11:46:31|21004.42
11:46:33|21012.25
11:46:34|21015.03
11:46:35|21015.03
11:46:36|21015.61
11:46:37|21015.41
11:46:38|21015.41
11:46:39|21015.41
11:46:40|21015.41
11:46:41|21009.34
11:46:41|21009.34
11:46:43|21009.34
11:46:44|21009.34
11:46:45|21015.41
11:46:46|21015.41
11:46:47|21009.47
11:46:48|21009.47
11:46:49|21009.47
11:46:50|21009.47
11:46:51|21009.47
11:46:52|21009.47
11:46:53|21009.47
11:46:54|21009.47
11:46:55|21009.47
11:46:56|21015.42
11:46:58|21010.11
11:46:59|21010.11
11:47:00|21010.11
11:47:01|21010.11
11:47:02|21010.11
11:47:04|21010.11
11:47:05|21010.11
11:47:06|21010.11
11:47:07|21010.11
11:47:08|21010.11
11:47:09|21010.2
11:47:10|21008.78
11:47:11|21007.38
11:47:12|21007.36
11:47:13|21004.24
11:47:15|21004.93
11:47:15|21004.93
11:47:16|21004.93
11:47:17|21004.93
11:47:18|21004.93
11:47:20|21004.93
11:47:21|21010.94
11:47:21|21010.94
11:47:22|21010.94
11:47:23|21010.94
11:47:25|21011.65
11:47:25|21011.65
11:47:26|21011.65
11:47:27|21011.65
11:47:29|21011.65
11:47:30|21011.65
11:47:31|21007.52
11:47:31|21007.52
11:47:33|21007.38
11:47:34|21006.95
11:47:35|21006.95
11:47:35|21006.95
11:47:36|21007.56
11:47:38|21007.07
11:47:38|21007.07
11:47:40|21012.02
11:47:41|21012.02
11:47:42|21012.02
11:47:43|21012.02
11:47:44|21012.02
11:47:45|21012.02
11:47:46|21012.02
11:47:47|21012.02
11:47:48|21012.02
11:47:49|21012.02
11:47:50|21012.02
11:47:51|21005.79
11:47:52|21005.79
11:47:53|21005.79
11:47:54|21010.58
11:47:55|21010.41
11:47:56|21010.41
11:47:57|21010.32
11:47:59|21010.32
11:48:01|21006.36
11:48:02|21006.36
11:48:04|21006.36
11:48:05|21006.36
11:48:06|21006.36
11:48:08|21006.36
11:48:09|21006.36
11:48:10|21006.36
11:48:12|21006.36
11:48:12|21006.36
11:48:13|21006.36
11:48:14|21006.36
11:48:15|21006.36
11:48:16|21006.36
11:48:17|21008.23
11:48:18|21008.23
11:48:19|21008.23
11:48:20|21008.23
11:48:21|21008.23
11:48:22|21008.23
11:48:24|21008.23
11:48:25|21011.28
11:48:26|21011.28
11:48:27|21011.28
11:48:28|21011.28
11:48:29|21006.71
11:48:30|21006.71
11:48:31|21006.71
11:48:32|21011.32
11:48:33|21011.32
11:48:34|21011.32
11:48:35|21011.32
11:48:36|21011.32
11:48:37|21011.32
11:48:37|21011.32
11:48:38|21011.32
11:48:40|21011.32
11:48:41|21006.4
11:48:42|21006.4
11:48:42|21006.4
11:48:44|21006.3
11:48:45|21006.3
11:48:46|21005.04
11:48:47|21005.04
11:48:48|21005.04
11:48:48|21005.04
11:48:50|21005.04
11:48:51|21005.04
11:48:52|21009.8
11:48:53|21009.8
11:48:54|21009.8
11:48:54|21009.8
11:48:56|21009.11
11:48:56|21009.11
11:48:58|21009.11
11:49:00|21009.11
11:49:00|21009.11
11:49:01|21008.12
11:49:03|21008.12
11:49:04|21004.09
11:49:05|21009.86
11:49:06|21009.86
11:49:07|21009.35
11:49:08|21009.35
11:49:09|21009.35
11:49:10|21009.35
11:49:11|21009.35
11:49:13|21010.31
11:49:13|21010.31
11:49:14|21010.31
11:49:16|21010.31
11:49:16|21010.31
11:49:17|21010.31
11:49:18|21007.85
11:49:20|21007.85
11:49:20|21007.85
11:49:21|21007.85
11:49:23|21007.85
11:49:23|21007.88
11:49:24|21007.88
11:49:25|21007.88
11:49:26|21007.85
11:49:28|21007.85
11:49:29|21007.85
11:49:30|21007.85
11:49:31|21007.85
11:49:32|21007.85
11:49:33|21007.85
11:49:34|21007.85
11:49:35|21007.85
11:49:36|21004.98
11:49:37|21004.98
11:49:38|21004.18
11:49:39|21004.09
11:49:40|21004.09
11:49:41|21004.09
11:49:42|21009.63
11:49:43|21009.63
11:49:44|21009.63
11:49:45|21009.52
11:49:46|21009.52
11:49:47|21009.52
11:49:48|21009.52
11:49:50|21009.52
11:49:50|21009.52
11:49:51|21009.52
11:49:52|21009.52
11:49:54|21010.75
11:49:55|21010.75
11:49:56|21010.75
11:49:56|21010.75
11:49:58|21010.75
11:49:59|21013.08
11:50:01|21013.08
11:50:02|21013.08
11:50:03|21013.08
11:50:05|21010.84
11:50:06|21010.84
11:50:07|21010.84
11:50:09|21010.84
11:50:09|21010.84
11:50:11|21010.84
11:50:12|21010.84
11:50:13|21010.84
11:50:15|21010.84
11:50:16|21010.84
11:50:17|21010.84
11:50:18|21010.84
11:50:19|21012.13
11:50:20|21012.13
11:50:21|21013.14
11:50:22|21016.8
11:50:23|21016.8
11:50:24|21016.8
11:50:26|21016.8
11:50:26|21016.8
11:50:28|21016.8
11:50:28|21016.8
11:50:29|21016.8
11:50:30|21016.8
11:50:31|21016.8
11:50:33|21016.8
11:50:34|21016.8
11:50:34|21016.8
11:50:36|21016.8
11:50:36|21016.8
11:50:37|21016.8
11:50:38|21016.75
11:50:40|21013.47
11:50:41|21013.47
11:50:42|21014.14
11:50:42|21012.14
11:50:44|21012.14
11:50:45|21012.14
11:50:45|21012.14
11:50:47|21012.14
11:50:47|21012.14
11:50:48|21012.14
11:50:49|21012.14
11:50:50|21010.23
11:50:51|21005.85
11:50:53|21005.85
11:50:54|21005.85
11:50:55|21005.85
11:50:56|21005.85
11:50:56|21005.85
11:50:57|21005.85
11:50:58|21005.85
11:50:59|21005.85
11:51:00|21005.85
11:51:02|21002.72
11:51:03|21002.72
11:51:05|21008.74
11:51:06|21008.74
11:51:08|21008.74
11:51:09|21008.74
11:51:10|21000.
11:51:11|21000.
11:51:12|21000.
11:51:13|21005.36
11:51:14|21005.36
11:51:15|21005.36
11:51:16|21004.97
11:51:17|21004.97
11:51:18|21005.84
11:51:19|21005.84
11:51:20|21005.84
11:51:21|21005.84
11:51:21|21004.8
11:51:23|21004.8
11:51:24|21004.8
11:51:25|21004.8
11:51:25|21004.8
11:51:26|21004.8
11:51:27|21007.52
11:51:29|21007.52
11:51:30|21004.71
11:51:31|21004.71
11:51:32|21004.71
11:51:33|21004.71
11:51:34|21004.71
11:51:34|21004.71
11:51:36|21004.47
11:51:37|21004.47
11:51:38|21002.13
11:51:38|21002.48
11:51:41|20997.74
11:51:41|20997.74
11:51:42|21002.14
11:51:43|21002.14
11:51:44|21002.14
11:51:45|20997.72
11:51:46|20997.72
11:51:47|20997.72
11:51:48|20997.72
11:51:49|20997.72
11:51:50|20997.72
11:51:51|20997.72
11:51:52|20997.72
11:51:53|20999.53
11:51:54|20999.53
11:51:55|20999.53
11:51:56|21001.16
11:51:57|20995.1
11:51:59|20995.1
11:52:00|20995.1
11:52:00|20995.1
11:52:02|20995.1
11:52:03|21000.52
11:52:04|21001.34
11:52:05|21002.78
11:52:07|20997.09
11:52:07|21000.23
11:52:10|21000.23
11:52:11|21000.23
11:52:12|21000.23
11:52:13|21000.23
11:52:14|20998.35
11:52:15|21002.15
11:52:15|21002.15
11:52:18|21003.86
11:52:19|21003.86
11:52:20|21003.86
11:52:21|21003.86
11:52:22|21003.86
11:52:24|21003.76
11:52:24|20997.4
11:52:25|20997.4
11:52:26|20997.4
11:52:27|20997.4
11:52:28|21002.59
11:52:30|21002.59
11:52:30|21002.58
11:52:31|21002.57
11:52:32|20998.52
11:52:33|20997.06
11:52:35|20995.26
11:52:35|20994.8
11:52:36|20994.8
11:52:38|20994.8
11:52:39|20994.8
11:52:39|20999.49
11:52:40|20999.49
11:52:42|20998.38
11:52:43|20998.39
11:52:43|20998.37
11:52:44|20998.37
11:52:46|20998.37
11:52:46|20998.37
11:52:47|20998.37
11:52:48|20998.37
11:52:49|20992.68
11:52:51|20992.7
11:52:52|20984.92
11:52:52|20993.94
11:52:54|20993.94
11:52:54|20993.94
11:52:56|20993.94
11:52:57|20993.94
11:52:58|20993.94
11:52:59|20993.94
11:53:00|20993.29
11:53:01|20993.29
11:53:02|20992.98
11:53:04|20992.98
11:53:05|20992.39
11:53:06|20992.39
11:53:08|20992.39
11:53:08|20992.45
11:53:09|20992.45
11:53:10|20994.4
11:53:11|20996.98
11:53:12|20996.98
11:53:13|20992.39
11:53:14|20992.39
11:53:15|20992.39
11:53:16|20992.39
11:53:17|20991.05
11:53:19|20991.05
11:53:19|20991.05
11:53:20|20991.05
11:53:21|20991.05
11:53:22|20991.05
11:53:24|20991.05
11:53:24|20991.05
11:53:25|20989.75
11:53:26|20989.75
11:53:27|20989.75
11:53:29|20989.99
11:53:29|20987.35
11:53:30|20989.62
11:53:31|20994.03
11:53:32|20987.56
11:53:34|20994.01
11:53:35|20994.01
11:53:36|20994.01
11:53:36|20994.01
11:53:38|20994.01
11:53:38|20994.01
11:53:39|20994.01
11:53:41|20994.01
11:53:42|20994.01
11:53:42|20994.35
11:53:43|20988.08
11:53:45|20987.25
11:53:46|20987.25
11:53:46|20985.12
11:53:47|20985.12
11:53:49|20985.12
11:53:50|20985.12
11:53:51|20985.12
11:53:52|20985.12
11:53:53|20985.12
11:53:54|20985.12
11:53:55|20985.12
11:53:56|20985.12
11:53:57|20980.99
11:53:58|20980.99
11:53:59|20980.99
11:54:01|20978.3
11:54:01|20978.3
11:54:02|20984.33
11:54:04|20986.01
11:54:06|20985.11
11:54:07|20986.25
11:54:08|20986.25
11:54:09|20986.25
11:54:11|20989.82
11:54:11|20989.82
11:54:13|20989.82
11:54:14|20989.82
11:54:15|20989.82
11:54:16|20989.82
11:54:18|20989.82
11:54:18|20989.82
11:54:19|20989.82
11:54:20|20989.82
11:54:21|20989.82
11:54:22|20989.82
11:54:24|20989.82
11:54:26|20984.92
11:54:26|20984.92
11:54:27|20984.92
11:54:28|20984.92
11:54:29|20983.7
11:54:31|20983.7
11:54:32|20983.7
11:54:33|20983.7
11:54:34|20983.7
11:54:35|20983.7
11:54:36|20989.63
11:54:37|20989.63
11:54:38|20989.63
11:54:38|20989.63
11:54:40|20989.63
11:54:41|20989.63
11:54:42|20990.37
11:54:43|20990.37
11:54:44|20990.
11:54:45|20990.44
11:54:46|20994.35
11:54:47|20994.35
11:54:48|20994.35
11:54:49|20994.35
11:54:50|20989.86
11:54:51|20989.86
11:54:52|20989.86
11:54:53|20989.86
11:54:54|20989.86
11:54:55|20989.86
11:54:57|20989.86
11:54:57|20989.86
11:54:58|20989.86
11:55:00|20994.35
11:55:01|20994.35
11:55:02|20994.35
11:55:03|20994.35
11:55:04|20994.35
11:55:04|20994.35
11:55:07|20994.35
11:55:07|20994.35
11:55:09|20991.29
11:55:10|20991.29
11:55:11|20991.28
11:55:13|20994.35
11:55:14|20994.35
11:55:14|20994.35
11:55:16|20994.35
11:55:17|20990.19
11:55:17|20990.19
11:55:19|20990.19
11:55:19|20990.19
11:55:20|20988.14
11:55:22|20988.14
11:55:23|20988.14
11:55:24|20988.14
11:55:24|20988.85
11:55:26|20988.85
11:55:26|20988.85
11:55:27|20985.55
11:55:29|20985.55
11:55:29|20985.55
11:55:30|20985.55
11:55:32|20991.44
11:55:33|20984.41
11:55:34|20981.69
11:55:35|20981.69
11:55:37|20976.55
11:55:37|20976.55
11:55:38|20976.55
11:55:39|20976.72
11:55:40|20976.72
11:55:41|20976.72
11:55:42|20983.56
11:55:43|20983.92
11:55:44|20981.29
11:55:45|20981.29
11:55:46|20981.29
11:55:47|20981.51
11:55:48|20981.51
11:55:49|20981.51
11:55:50|20981.51
11:55:51|20981.27
11:55:52|20981.27
11:55:53|20981.27
11:55:54|20983.92
11:55:55|20983.92
11:55:56|20982.4
11:55:57|20982.4
11:55:58|20982.4
11:55:59|20985.17
11:56:00|20985.17
11:56:01|20981.28
11:56:02|20985.7
11:56:03|20981.31
11:56:04|20981.31
11:56:05|20981.31
11:56:07|20981.28
11:56:09|20981.24
11:56:09|20981.24
11:56:10|20981.65
11:56:11|20981.65
11:56:12|20981.65
11:56:13|20981.65
11:56:14|20981.65
11:56:15|20981.65
11:56:16|20981.65
11:56:17|20981.65
11:56:18|20981.65
11:56:19|20981.65
11:56:20|20981.65
11:56:21|20981.65
11:56:22|20981.65
11:56:24|20981.65
11:56:24|20981.65
11:56:26|20981.65
11:56:27|20981.65
11:56:28|20981.65
11:56:29|20977.23
11:56:30|20977.23
11:56:31|20977.27
11:56:32|20977.27
11:56:33|20977.27
11:56:34|20977.27
11:56:35|20977.27
11:56:36|20981.15
11:56:37|20981.15
11:56:37|20981.15
11:56:39|20981.15
11:56:40|20980.01
11:56:41|20980.01
11:56:42|20980.81
11:56:42|20980.81
11:56:43|20979.78
11:56:45|20979.78
11:56:46|20980.84
11:56:47|20981.23
11:56:48|20981.23
11:56:49|20986.16
11:56:50|20988.1
11:56:51|20992.61
11:56:52|20992.61
11:56:53|20992.61
11:56:54|20986.8
11:56:55|20986.8
11:56:56|20986.8
11:56:57|20986.8
11:56:58|20986.8
11:56:59|20984.97
11:57:00|20984.97
11:57:01|20986.34
11:57:02|20984.32
11:57:03|20984.32
11:57:04|20981.15
11:57:05|20978.98
11:57:06|20978.98
11:57:08|20978.98
11:57:08|20982.09
11:57:10|20982.09
11:57:10|20982.09
11:57:11|20982.09
11:57:13|20982.09
11:57:14|20982.09
11:57:15|20982.09
11:57:16|20982.09
11:57:17|20982.09
11:57:19|20982.09
11:57:19|20982.09
11:57:21|20982.09
11:57:22|20982.09
11:57:22|20986.25
11:57:24|20986.25
11:57:24|20986.25
11:57:26|20987.52
11:57:27|20987.52
11:57:28|20987.53
11:57:29|20987.53
11:57:30|20987.53
11:57:31|20987.53
11:57:32|20987.53
11:57:34|20982.38
11:57:35|20982.38
11:57:36|20982.38
11:57:37|20982.38
11:57:38|20982.38
11:57:39|20987.53
11:57:40|20988.98
11:57:41|20988.98
11:57:41|20988.98
11:57:42|20988.98
11:57:44|20988.98
11:57:45|20988.98
11:57:46|20988.98
11:57:46|20988.98
11:57:48|20988.98
11:57:49|20988.98
11:57:50|20988.98
11:57:51|20988.98
11:57:52|20988.98
11:57:53|20988.98
11:57:54|20988.98
11:57:55|20988.98
11:57:56|20988.98
11:57:57|20991.18
11:57:58|20991.18
11:57:59|20991.18
11:58:00|20991.18
11:58:01|20991.18
11:58:02|20985.18
11:58:03|20982.91
11:58:04|20983.08
11:58:05|20983.08
11:58:06|20983.08
11:58:07|20983.08
11:58:09|20987.22
11:58:10|20987.22
11:58:11|20987.22
11:58:13|20987.22
11:58:14|20987.22
11:58:15|20987.22
11:58:16|20982.17
11:58:17|20982.17
11:58:18|20979.55
11:58:19|20979.55
11:58:20|20979.55
11:58:21|20979.55
11:58:22|20979.55
11:58:23|20979.55
11:58:24|20979.55
11:58:25|20979.55
11:58:26|20979.55
11:58:27|20979.75
11:58:28|20979.75
11:58:29|20975.34
11:58:30|20975.34
11:58:31|20975.34
11:58:32|20975.34
11:58:33|20975.23
11:58:34|20975.23
11:58:35|20974.44
11:58:36|20974.44
11:58:38|20981.49
11:58:39|20981.49
11:58:40|20974.41
11:58:41|20974.41
11:58:41|20974.41
11:58:43|20974.41
11:58:44|20974.41
11:58:45|20974.41
11:58:46|20974.41
11:58:47|20974.41
11:58:48|20974.41
11:58:48|20971.88
11:58:50|20971.88
11:58:50|20971.88
11:58:52|20971.88
11:58:53|20975.9
11:58:54|20975.64
11:58:55|20975.66
11:58:56|20977.92
11:58:57|20977.92
11:58:58|20977.92
11:58:58|20977.92
11:59:00|20977.92
11:59:01|20977.92
11:59:02|20977.92
11:59:03|20970.01
11:59:04|20970.01
11:59:05|20972.53
11:59:06|20972.53
11:59:07|20972.53
11:59:08|20972.53
11:59:10|20981.9
11:59:11|20981.9
11:59:11|20981.9
11:59:14|20973.92
11:59:15|20980.02
11:59:17|20979.72
11:59:17|20979.72
11:59:19|20982.37
11:59:20|20982.37
11:59:21|20982.37
11:59:22|20986.71
11:59:23|20986.71
11:59:24|20986.71
11:59:25|20987.23
11:59:26|20988.5
11:59:27|20988.5
11:59:29|20988.49
11:59:29|20988.49
11:59:30|20989.76
11:59:31|20989.76
11:59:32|20989.76
11:59:33|20983.86
11:59:35|20983.86
11:59:35|20983.85
11:59:37|20983.85
11:59:38|20983.85
11:59:39|20983.85
11:59:40|20983.85
11:59:41|20989.9
11:59:42|20990.
11:59:43|20990.
11:59:44|20990.
11:59:45|20990.
11:59:46|20990.
11:59:47|20990.
11:59:48|20990.
11:59:49|20986.99
11:59:50|20991.68
11:59:51|20991.68
11:59:52|20992.82
11:59:53|20991.87
11:59:54|20995.26
11:59:55|20996.01
11:59:56|20996.01
11:59:57|20996.01
11:59:58|20989.7
11:59:59|20996.02
12:00:00|20996.02
12:00:01|20996.02
12:00:02|20996.02
12:00:03|20996.02
12:00:04|20996.02
12:00:05|20997.33
12:00:06|20997.33
12:00:07|20997.33
12:00:08|20997.33
12:00:09|20997.33
12:00:11|20997.33
12:00:13|20997.17
12:00:14|20997.17
12:00:15|20997.17
12:00:16|20997.17
12:00:17|20997.17
12:00:18|20997.17
12:00:20|20989.17
12:00:20|20989.17
12:00:21|20989.17
12:00:22|20989.17
12:00:23|20989.17
12:00:24|20989.17
12:00:25|20989.17
12:00:26|20989.17
12:00:27|20989.17
12:00:29|20988.09
12:00:29|20984.94
12:00:31|20984.95
12:00:32|21005.18
12:00:32|21001.98
12:00:33|21001.98
12:00:34|21007.06
12:00:35|21003.5
12:00:36|21001.43
12:00:37|20989.31
12:00:38|20989.31
12:00:39|20989.97
12:00:41|20992.52
12:00:42|20991.15
12:00:42|20991.15
12:00:43|20990.89
12:00:45|20994.49
12:00:45|20999.99
12:00:47|20999.99
12:00:48|20999.99
12:00:49|20999.99
12:00:49|21000.39
12:00:51|21000.39
12:00:51|21000.39
12:00:52|21000.39
12:00:53|21000.39
12:00:55|21000.39
12:00:55|21000.39
12:00:56|21000.39
12:00:57|21003.09
12:00:58|21003.09
12:01:00|21003.09
12:01:00|21003.09
12:01:02|21003.09
12:01:02|21003.09
12:01:04|21003.09
12:01:05|21003.09
12:01:06|21003.09
12:01:07|21003.09
12:01:08|21003.09
12:01:09|20995.74
12:01:10|20995.07
12:01:12|20995.07
12:01:13|20995.07
12:01:14|20995.03
12:01:16|20995.03
12:01:17|20995.03
12:01:18|20995.03
12:01:18|20995.03
12:01:20|20995.03
12:01:21|20995.86
12:01:22|20995.86
12:01:22|20995.86
12:01:23|20995.86
12:01:25|20995.86
12:01:26|20995.86
12:01:26|20995.86
12:01:27|20991.63
12:01:28|20991.63
12:01:29|20990.61
12:01:30|20990.58
12:01:31|20990.58
12:01:33|20990.58
12:01:33|20990.58
12:01:34|20990.58
12:01:36|20990.58
12:01:37|20990.58
12:01:38|20990.58
12:01:38|20990.58
12:01:39|20990.58
12:01:41|20990.58
12:01:41|20990.58
12:01:42|20990.58
12:01:43|20990.58
12:01:44|20989.02
12:01:46|20989.02
12:01:46|20989.38
12:01:47|20989.38
12:01:49|20989.38
12:01:50|20989.51
12:01:50|20989.56
12:01:52|20987.87
12:01:52|20987.87
12:01:53|20987.87
12:01:54|20987.87
12:01:55|20987.87
12:01:56|20987.87
12:01:58|20987.87
12:01:58|20987.87
12:02:00|20987.87
12:02:00|20987.87
12:02:02|20987.87
12:02:02|20987.87
12:02:03|20989.35
12:02:04|20989.35
12:02:05|20989.35
12:02:07|20989.35
12:02:07|20989.55
12:02:08|20989.55
12:02:09|20989.55
12:02:10|20989.55
12:02:12|20989.55
12:02:14|20989.55
12:02:14|20989.55
12:02:16|21000.98
12:02:17|20999.78
12:02:18|21004.59
12:02:19|21003.76
12:02:20|21003.76
12:02:21|21003.76
12:02:22|21003.76
12:02:23|21003.76
12:02:24|21003.76
12:02:26|21003.76
12:02:27|20998.56
12:02:28|20995.7
12:02:29|20995.7
12:02:30|20995.7
12:02:31|20995.7
12:02:32|20995.3
12:02:33|20995.3
12:02:35|20995.3
12:02:36|20995.3
12:02:37|21000.35
12:02:38|21000.35
12:02:39|21000.35
12:02:40|21000.35
12:02:41|21000.35
12:02:42|21000.35
12:02:43|21000.35
12:02:44|21003.91
12:02:45|21003.91
12:02:46|21003.91
12:02:47|20999.62
12:02:48|20999.62
12:02:50|20999.62
12:02:50|20999.62
12:02:51|20999.01
12:02:52|21001.43
12:02:53|21008.33
12:02:54|21008.33
12:02:56|21008.33
12:02:57|21008.33
12:02:58|21008.63
12:02:59|21008.63
12:02:59|21006.76
12:03:00|21006.76
12:03:02|21006.76
12:03:02|21006.76
12:03:04|21006.76
12:03:05|21001.71
12:03:05|21001.71
12:03:07|21001.71
12:03:07|21001.71
12:03:08|21001.71
12:03:09|21001.71
12:03:11|21001.71
12:03:12|21001.71
12:03:14|21001.71
12:03:14|21001.71
12:03:15|21001.71
12:03:16|21006.76
12:03:18|21002.45
12:03:20|21002.45
12:03:22|21002.45
12:03:22|21002.45
12:03:23|21002.45
12:03:24|21002.45
12:03:26|21003.02
12:03:27|21003.02
12:03:28|21003.02
12:03:29|21003.02
12:03:30|21003.02
12:03:31|21003.02
12:03:32|21003.02
12:03:33|21003.02
12:03:34|21003.02
12:03:35|21003.02
12:03:36|21003.02
12:03:37|21003.02
12:03:38|21003.02
12:03:38|21008.88
12:03:40|21008.88
12:03:41|21008.88
12:03:42|21008.88
12:03:43|21008.88
12:03:44|21008.88
12:03:45|20999.21
12:03:46|20996.97
12:03:47|20996.97
12:03:48|20996.97
12:03:49|20996.97
12:03:50|20996.97
12:03:51|20996.97
12:03:52|20996.97
12:03:54|20994.95
12:03:54|20994.95
12:03:56|20998.07
12:03:56|20998.07
12:03:58|20998.01
12:03:58|20998.01
12:03:59|20998.01
12:04:01|20998.01
12:04:02|20998.49
12:04:02|20998.49
12:04:04|20992.37
12:04:05|20991.63
12:04:05|20991.33
12:04:06|20991.33
12:04:07|20991.33
12:04:08|20997.33
12:04:09|20997.33
12:04:11|20997.33
12:04:11|20997.33
12:04:12|20990.06
12:04:14|20990.06
12:04:15|20990.06
12:04:16|20987.92
12:04:17|20987.92
12:04:18|20987.92
12:04:19|20987.87
12:04:21|20994.28
12:04:22|20994.28
12:04:23|20994.28
12:04:24|20994.28
12:04:25|20994.28
12:04:26|20994.28
12:04:27|20994.28
12:04:28|20994.28
12:04:30|20994.28
12:04:31|20994.28
12:04:32|20994.28
12:04:33|20987.49
12:04:34|20987.49
12:04:35|20987.49
12:04:36|20987.49
12:04:36|20987.49
12:04:37|20987.49
12:04:39|20987.49
12:04:40|20993.16
12:04:41|20987.49
12:04:41|20987.49
12:04:43|20987.49
12:04:44|20987.49
12:04:45|20987.49
12:04:46|20987.49
12:04:47|20987.49
12:04:47|20987.49
12:04:49|20987.5
12:04:50|20987.5
12:04:51|20987.5
12:04:52|20987.5
12:04:53|20987.5
12:04:54|20990.05
12:04:55|20990.05
12:04:56|20987.49
12:04:57|20987.49
12:04:58|20987.49
12:04:59|20987.49
12:05:00|20985.62
12:05:01|20985.62
12:05:02|20984.54
12:05:03|20983.35
12:05:04|20981.67
12:05:05|20981.67
12:05:05|20982.15
12:05:06|20982.12
12:05:08|20982.12
12:05:09|20982.12
12:05:10|20977.99
12:05:10|20977.99
12:05:12|20978.77
12:05:13|20978.77
12:05:14|20979.56
12:05:16|20976.01
12:05:17|20978.77
12:05:19|20982.73
12:05:19|20982.73
12:05:20|20981.97
12:05:21|20984.56
12:05:22|20984.56
12:05:23|20984.63
12:05:25|20978.06
12:05:27|20976.8
12:05:27|20976.8
12:05:28|20976.8
12:05:29|20976.8
12:05:30|20976.8
12:05:31|20977.19
12:05:32|20977.19
12:05:33|20977.19
12:05:34|20977.19
12:05:35|20977.19
12:05:36|20977.19
12:05:37|20977.19
12:05:39|20977.19
12:05:39|20977.19
12:05:41|20978.27
12:05:42|20978.27
12:05:43|20978.27
12:05:44|20978.27
12:05:45|20978.27
12:05:46|20978.27
12:05:47|20978.27
12:05:48|20978.27
12:05:49|20978.27
12:05:50|20978.27
12:05:51|20978.27
12:05:52|20980.87
12:05:53|20980.87
12:05:53|20980.87
12:05:54|20980.87
12:05:56|20980.87
12:05:57|20980.87
12:05:58|20980.87
12:05:59|20980.87
12:06:00|20980.87
12:06:01|20980.87
12:06:02|20980.87
12:06:03|20980.87
12:06:04|20980.87
12:06:05|20980.87
12:06:06|20978.56
12:06:07|20978.56
12:06:08|20978.56
12:06:09|20978.56
12:06:10|20978.56
12:06:11|20971.24
12:06:11|20971.24
12:06:13|20973.8
12:06:14|20973.8
12:06:14|20973.8
12:06:16|20973.8
12:06:18|20973.8
12:06:19|20973.8
12:06:20|20973.8
12:06:21|20975.59
12:06:22|20975.59
12:06:23|20975.59
12:06:25|20975.59
12:06:26|20970.
12:06:26|20968.87
12:06:28|20968.87
12:06:28|20968.87
12:06:29|20968.87
12:06:30|20968.87
12:06:32|20968.22
12:06:33|20968.22
12:06:34|20964.15
12:06:34|20964.15
12:06:36|20964.15
12:06:37|20964.15
12:06:38|20964.15
12:06:39|20967.82
12:06:40|20967.82
12:06:41|20967.82
12:06:42|20967.82
12:06:43|20967.82
12:06:44|20967.82
12:06:45|20967.82
12:06:46|20967.82
12:06:47|20967.82
12:06:47|20967.82
12:06:49|20967.82
12:06:50|20967.82
12:06:50|20970.64
12:06:51|20970.57
12:06:52|20970.57
12:06:53|20970.57
12:06:54|20966.43
12:06:56|20966.43
12:06:56|20966.43
12:06:58|20966.43
12:06:59|20966.43
12:07:00|20969.02
12:07:00|20977.41
12:07:02|20981.
12:07:03|20982.3
12:07:04|20982.3
12:07:05|20982.3
12:07:05|20982.3
12:07:07|20972.36
12:07:07|20972.36
12:07:09|20970.79
12:07:10|20967.3
12:07:11|20966.62
12:07:12|20967.21
12:07:13|20965.46
12:07:13|20965.46
12:07:15|20965.45
12:07:16|20963.01
12:07:18|20966.18
12:07:18|20969.21
12:07:20|20969.18
12:07:21|20969.18
12:07:22|20969.18
12:07:22|20969.18
12:07:24|20969.18
12:07:26|20969.18
12:07:26|20969.18
12:07:28|20960.12
12:07:29|20960.12
12:07:30|20960.12
12:07:31|20960.12
12:07:32|20961.
12:07:33|20961.
12:07:34|20966.
12:07:35|20966.
12:07:36|20966.
12:07:37|20966.
12:07:38|20966.
12:07:39|20965.41
12:07:40|20965.41
12:07:41|20965.41
12:07:42|20965.41
12:07:43|20965.41
12:07:44|20965.41
12:07:45|20965.41
12:07:45|20965.41
12:07:47|20965.41
12:07:48|20965.41
12:07:49|20965.86
12:07:50|20965.86
12:07:51|20965.86
12:07:52|20965.86
12:07:54|20966.4
12:07:54|20966.4
12:07:55|20968.56
12:07:56|20968.56
12:07:57|20968.27
12:07:59|20968.15
12:07:59|20968.15
12:08:01|20968.15
12:08:02|20968.15
12:08:03|20968.15
12:08:04|20968.99
12:08:05|20968.99
12:08:06|20966.52
12:08:07|20965.55
12:08:08|20965.55
12:08:09|20965.55
12:08:10|20965.55
12:08:11|20965.55
12:08:12|20965.55
12:08:13|20960.25
12:08:14|20960.25
12:08:15|20960.25
12:08:16|20960.25
12:08:17|20960.25
12:08:19|20960.25
12:08:20|20960.25
12:08:21|20960.25
12:08:23|20962.48
12:08:23|20962.48
12:08:25|20962.48
12:08:27|20956.26
12:08:28|20961.63
12:08:30|20961.63
12:08:30|20961.63
12:08:32|20961.63
12:08:34|20961.63
12:08:34|20964.78
12:08:36|20965.55
12:08:37|20967.15
12:08:38|20967.15
12:08:39|20967.15
12:08:40|20967.15
12:08:42|20967.15
12:08:42|20967.37
12:08:43|20967.37
12:08:44|20967.37
12:08:45|20967.37
12:08:47|20967.37
12:08:48|20967.37
12:08:48|20967.37
12:08:49|20964.69
12:08:52|20964.69
12:08:53|20964.69
12:08:53|20964.69
12:08:54|20964.69
12:08:55|20964.69
12:08:56|20964.69
12:08:58|20964.69
12:08:58|20961.63
12:08:59|20961.63
12:09:01|20961.01
12:09:03|20962.37
12:09:04|20959.41
12:09:05|20960.13
12:09:06|20960.13
12:09:06|20960.13
12:09:09|20960.13
12:09:09|20959.61
12:09:10|20959.42
12:09:11|20958.36
12:09:12|20958.36
12:09:13|20958.36
12:09:14|20955.94
12:09:15|20955.94
12:09:16|20955.94
12:09:17|20956.
12:09:19|20961.49
12:09:20|20955.15
12:09:21|20955.15
12:09:22|20955.15
12:09:23|20955.15
12:09:24|20955.15
12:09:25|20962.15
12:09:26|20962.15
12:09:27|20962.15
12:09:28|20962.15
12:09:29|20968.82
12:09:31|20968.82
12:09:32|20962.93
12:09:33|20962.93
12:09:34|20960.
12:09:35|20960.
12:09:36|20960.
12:09:37|20966.53
12:09:39|20956.13
12:09:39|20956.13
12:09:40|20956.13
12:09:42|20956.13
12:09:43|20956.13
12:09:44|20960.88
12:09:45|20960.88
12:09:46|20960.88
12:09:47|20960.88
12:09:48|20960.88
12:09:49|20960.88
12:09:50|20960.88
12:09:51|20954.94
12:09:52|20954.37
12:09:54|20954.37
12:09:54|20954.37
12:09:55|20954.37
12:09:56|20951.8
12:09:57|20951.8
12:09:58|20954.66
12:09:59|20954.66
12:10:00|20954.66
12:10:01|20963.77
12:10:02|20954.43
12:10:03|20954.43
12:10:04|20955.23
12:10:05|20955.23
12:10:06|20950.14
12:10:07|20950.73
12:10:08|20948.77
12:10:09|20948.77
12:10:10|20948.77
12:10:11|20948.77
12:10:12|20946.31
12:10:13|20947.9
12:10:14|20954.26
12:10:15|20954.27
12:10:16|20954.27
12:10:17|20954.27
12:10:18|20957.24
12:10:20|20954.69
12:10:22|20954.69
12:10:22|20959.36
12:10:23|20959.36
12:10:24|20959.36
12:10:25|20963.74
12:10:27|20954.97
12:10:28|20954.97
12:10:29|20954.97
12:10:30|20954.97
12:10:31|20954.97
12:10:33|20954.97
12:10:33|20955.08
12:10:34|20955.08
12:10:36|20955.08
12:10:36|20955.08
12:10:38|20955.19
12:10:38|20955.19
12:10:40|20955.19
12:10:41|20955.19
12:10:42|20955.19
12:10:43|20955.38
12:10:44|20955.19
12:10:45|20953.39
12:10:46|20953.42
12:10:46|20953.42
12:10:48|20953.44
12:10:48|20953.44
12:10:50|20953.44
12:10:50|20953.44
12:10:51|20953.44
12:10:53|20955.08
12:10:54|20955.08
12:10:54|20955.08
12:10:56|20955.08
12:10:56|20955.08
12:10:58|20955.08
12:10:59|20954.96
12:10:59|20950.23
12:11:01|20950.23
12:11:02|20950.23
12:11:02|20949.7
12:11:04|20949.9
12:11:04|20949.79
12:11:06|20949.79
12:11:06|20949.79
12:11:08|20949.79
12:11:09|20949.78
12:11:10|20949.78
12:11:11|20949.78
12:11:12|20949.78
12:11:13|20951.43
12:11:14|20951.81
12:11:15|20951.81
12:11:16|20951.75
12:11:17|20946.13
12:11:18|20946.13
12:11:19|20945.38
12:11:20|20943.94
12:11:22|20943.94
12:11:23|20943.94
12:11:24|20943.94
12:11:26|20936.74
12:11:26|20940.65
12:11:28|20947.18
12:11:30|20954.51
12:11:31|20951.07
12:11:32|20950.12
12:11:33|20950.12
12:11:34|20952.63
12:11:35|20952.63
12:11:36|20952.63
12:11:38|20952.63
12:11:39|20952.63
12:11:40|20952.63
12:11:40|20950.1
12:11:42|20950.1
12:11:43|20950.1
12:11:43|20951.19
12:11:45|20949.77
12:11:45|20949.77
12:11:47|20959.17
12:11:48|20953.61
12:11:49|20953.61
12:11:50|20960.21
12:11:51|20960.26
12:11:53|20960.26
12:11:53|20950.1
12:11:54|20950.87
12:11:55|20950.07
12:11:56|20950.07
12:11:58|20948.08
12:11:59|20950.42
12:12:00|20950.65
12:12:01|20950.65
12:12:02|20950.65
12:12:03|20952.61
12:12:04|20946.68
12:12:05|20952.51
12:12:05|20952.51
12:12:07|20953.57
12:12:08|20953.57
12:12:09|20953.57
12:12:10|20954.9
12:12:11|20952.96
12:12:12|20959.32
12:12:13|20959.32
12:12:14|20959.32
12:12:15|20959.32
12:12:16|20959.72
12:12:17|20959.72
12:12:18|20959.72
12:12:19|20959.72
12:12:19|20960.78
12:12:21|20960.78
12:12:23|20962.41
12:12:25|20965.14
12:12:26|20965.14
12:12:26|20969.
12:12:28|20969.
12:12:29|20969.
12:12:30|20969.
12:12:32|20970.63
12:12:32|20970.63
12:12:33|20970.63
12:12:34|20968.83
12:12:35|20966.49
12:12:36|20966.49
12:12:37|20973.
12:12:38|20973.
12:12:39|20973.
12:12:41|20973.
12:12:41|20966.26
12:12:42|20966.26
12:12:44|20966.26
12:12:45|20968.76
12:12:46|20971.01
12:12:46|20963.66
12:12:47|20960.78
12:12:49|20960.78
12:12:49|20960.78
12:12:51|20960.78
12:12:52|20960.78
12:12:53|20960.78
12:12:54|20960.78
12:12:54|20966.49
12:12:55|20966.49
12:12:57|20963.66
12:12:57|20963.06
12:12:58|20961.79
12:13:00|20961.79
12:13:00|20961.79
12:13:01|20961.79
12:13:03|20961.79
12:13:04|20961.79
12:13:04|20954.73
12:13:05|20952.96
12:13:06|20952.96
12:13:07|20952.96
12:13:08|20951.93
12:13:10|20951.93
12:13:10|20951.93
12:13:11|20958.78
12:13:12|20958.78
12:13:13|20959.06
12:13:14|20959.06
12:13:15|20960.87
12:13:16|20963.16
12:13:17|20963.54
12:13:18|20964.7
12:13:20|20964.7
12:13:20|20964.7
12:13:22|20965.84
12:13:24|20965.84
12:13:25|20965.84
12:13:26|20965.84
12:13:28|20965.84
12:13:29|20965.84
12:13:31|20962.66
12:13:32|20962.66
12:13:33|20968.06
12:13:34|20968.06
12:13:35|20968.06
12:13:35|20968.06
12:13:37|20968.06
12:13:37|20968.06
12:13:38|20968.06
12:13:39|20968.06
12:13:41|20962.48
12:13:42|20961.62
12:13:43|20961.62
12:13:44|20961.62
12:13:45|20961.62
12:13:46|20961.62
12:13:47|20961.62
12:13:48|20961.62
12:13:49|20961.62
12:13:50|20961.3
12:13:51|20961.62
12:13:52|20968.04
12:13:53|20968.04
12:13:54|20968.04
12:13:55|20968.04
12:13:56|20968.04
12:13:57|20968.04
12:13:58|20968.04
12:13:59|20968.04
12:14:00|20968.04
12:14:02|20969.3
12:14:03|20969.3
12:14:04|20962.74
12:14:04|20962.74
12:14:06|20962.74
12:14:07|20962.74
12:14:08|20959.27
12:14:09|20959.27
12:14:10|20959.27
12:14:11|20959.27
12:14:12|20962.74
12:14:13|20962.74
12:14:14|20966.54
12:14:15|20959.26
12:14:16|20959.32
12:14:17|20959.32
12:14:18|20959.32
12:14:19|20959.32
12:14:20|20965.94
12:14:21|20965.94
12:14:22|20965.94
12:14:23|20965.94
12:14:25|20965.94
12:14:26|20959.91
12:14:28|20959.91
12:14:29|20959.91
12:14:30|20965.94
12:14:30|20965.94
12:14:32|20965.94
12:14:34|20957.47
12:14:34|20957.47
12:14:35|20957.47
12:14:37|20962.66
12:14:38|20962.66
12:14:39|20956.89
12:14:40|20956.89
12:14:41|20953.4
12:14:42|20953.4
12:14:44|20957.16
12:14:45|20957.16
12:14:45|20956.42
12:14:47|20956.42
12:14:47|20956.42
12:14:49|20956.42
12:14:50|20956.42
12:14:51|20956.42
12:14:52|20956.42
12:14:53|20951.39
12:14:54|20951.39
12:14:54|20951.39
12:14:56|20956.36
12:14:56|20956.36
12:14:58|20956.36
12:14:59|20956.36
12:15:00|20956.36
12:15:01|20956.36
12:15:02|20956.36
12:15:03|20951.63
12:15:04|20951.63
12:15:05|20951.63
12:15:06|20951.63
12:15:07|20951.63
12:15:08|20951.63
12:15:09|20951.63
12:15:10|20949.09
12:15:11|20949.09
12:15:12|20951.63
12:15:13|20951.63
12:15:14|20953.43
12:15:15|20953.43
12:15:16|20953.43
12:15:18|20956.7
12:15:18|20956.7
12:15:19|20956.7
12:15:20|20956.7
12:15:21|20956.7
12:15:22|20956.7
12:15:23|20956.7
12:15:24|20956.7
12:15:25|20956.7
12:15:27|20956.7
12:15:27|20956.7
12:15:29|20956.7
12:15:30|20952.35
12:15:32|20952.35
12:15:32|20952.97
12:15:33|20952.97
12:15:34|20949.78
12:15:35|20949.78
12:15:36|20949.81
12:15:37|20949.81
12:15:38|20949.81
12:15:39|20949.81
12:15:40|20949.81
12:15:41|20956.36
12:15:42|20956.36
12:15:44|20956.36
12:15:45|20956.36
12:15:46|20956.36
12:15:47|20956.36
12:15:48|20956.71
12:15:49|20956.71
12:15:50|20956.71
12:15:51|20956.71
12:15:52|20956.71
12:15:53|20956.71
12:15:54|20956.71
12:15:55|20951.36
12:15:56|20951.36
12:15:58|20951.36
12:15:59|20951.36
12:16:00|20951.36
12:16:01|20951.36
12:16:02|20950.79
12:16:03|20950.79
12:16:04|20950.16
12:16:05|20950.16
12:16:06|20951.35
12:16:06|20951.35
12:16:08|20951.35
12:16:09|20951.35
12:16:10|20956.44
12:16:11|20956.44
12:16:12|20956.44
12:16:13|20959.29
12:16:14|20959.29
12:16:15|20959.29
12:16:16|20959.29
12:16:17|20959.82
12:16:18|20959.82
12:16:18|20959.82
12:16:20|20959.82
12:16:21|20959.82
12:16:22|20963.83
12:16:23|20963.83
12:16:24|20963.83
12:16:24|20960.9
12:16:26|20960.9
12:16:28|20960.9
12:16:29|20963.83
12:16:30|20968.11
12:16:32|20968.11
12:16:34|20968.11
12:16:34|20968.11
12:16:35|20968.11
12:16:36|20968.11
12:16:37|20968.11
12:16:38|20968.11
12:16:39|20968.11
12:16:40|20968.11
12:16:41|20961.49
12:16:42|20956.5
12:16:43|20956.5
12:16:44|20955.38
12:16:45|20955.38
12:16:46|20961.57
12:16:47|20961.57
12:16:48|20961.57
12:16:49|20963.7
12:16:50|20963.7
12:16:51|20963.7
12:16:52|20963.7
12:16:53|20963.7
12:16:54|20963.7
12:16:55|20961.3
12:16:56|20961.3
12:16:57|20961.3
12:16:58|20961.3
12:16:59|20961.3
12:17:00|20966.22
12:17:01|20966.22
12:17:02|20966.22
12:17:03|20966.22
12:17:04|20966.22
12:17:05|20966.22
12:17:06|20966.22
12:17:07|20967.71
12:17:08|20967.71
12:17:09|20967.71
12:17:10|20967.68
12:17:11|20967.68
12:17:12|20967.68
12:17:13|20967.68
12:17:14|20967.68
12:17:15|20967.68
12:17:16|20967.68
12:17:17|20967.68
12:17:18|20967.68
12:17:19|20967.68
12:17:20|20962.11
12:17:21|20962.11
12:17:22|20962.02
12:17:23|20965.53
12:17:24|20965.53
12:17:25|20965.53
12:17:26|20965.53
12:17:27|20965.53
12:17:28|20966.92
12:17:30|20968.
12:17:31|20968.
12:17:32|20968.
12:17:33|20968.
12:17:35|20968.
12:17:35|20968.
12:17:36|20968.
12:17:37|20968.
12:17:38|20968.
12:17:39|20968.
12:17:40|20968.
12:17:42|20968.45
12:17:43|20968.45
12:17:45|20969.44
12:17:45|20969.57
12:17:47|20969.57
12:17:48|20969.56
12:17:49|20969.56
12:17:50|20969.56
12:17:51|20968.97
12:17:52|20968.97
12:17:53|20968.97
12:17:54|20968.97
12:17:55|20968.97
12:17:56|20968.97
12:17:57|20963.13
12:17:58|20969.57
12:17:59|20971.18
12:18:00|20971.18
12:18:01|20971.21
12:18:02|20971.21
12:18:03|20971.21
12:18:04|20971.88
12:18:05|20972.
12:18:06|20970.7
12:18:07|20966.97
12:18:08|20966.97
12:18:08|20965.91
12:18:10|20965.92
12:18:11|20972.
12:18:12|20972.
12:18:13|20972.
12:18:14|20972.
12:18:15|20972.
12:18:17|20970.15
12:18:17|20970.15
12:18:18|20970.15
12:18:19|20970.15
12:18:20|20972.
12:18:21|20970.15
12:18:22|20972.
12:18:23|20970.21
12:18:24|20967.79
12:18:25|20968.6
12:18:26|20965.07
12:18:28|20965.23
12:18:30|20965.23
12:18:31|20967.15
12:18:33|20967.15
12:18:34|20967.15
12:18:35|20967.15
12:18:36|20967.15
12:18:37|20967.15
12:18:38|20972.
12:18:39|20972.
12:18:40|20972.
12:18:41|20972.
12:18:43|20967.87
12:18:44|20967.87
12:18:45|20967.87
12:18:45|20967.87
12:18:47|20967.87
12:18:48|20972.
12:18:48|20972.
12:18:49|20972.
12:18:51|20974.97
12:18:52|20974.97
12:18:52|20974.97
12:18:54|20974.97
12:18:54|20974.97
12:18:56|20974.97
12:18:56|20974.97
12:18:57|20969.51
12:18:58|20972.
12:18:59|20974.01
12:19:01|20974.01
12:19:01|20974.01
12:19:03|20974.01
12:19:04|20975.
12:19:04|20975.
12:19:05|20975.14
12:19:07|20975.33
12:19:08|20975.33
12:19:09|20975.33
12:19:10|20972.91
12:19:12|20975.33
12:19:12|20975.33
12:19:13|20975.33
12:19:15|20975.33
12:19:15|20975.33
12:19:16|20975.33
12:19:17|20975.33
12:19:18|20975.33
12:19:20|20975.33
12:19:20|20975.33
12:19:22|20975.33
12:19:22|20975.17
12:19:23|20975.17
12:19:24|20975.17
12:19:25|20975.17
12:19:27|20971.1
12:19:27|20971.1
12:19:28|20971.1
12:19:29|20971.1
12:19:31|20973.29
12:19:33|20973.29
12:19:33|20973.72
12:19:35|20976.04
12:19:36|20976.04
12:19:37|20976.04
12:19:38|20976.04
12:19:39|20976.04
12:19:40|20976.04
12:19:41|20972.53
12:19:42|20975.26
12:19:43|20975.26
12:19:44|20975.26
12:19:45|20975.26
12:19:46|20975.26
12:19:47|20975.26
12:19:48|20975.26
12:19:49|20977.97
12:19:50|20977.97
12:19:51|20977.97
12:19:52|20978.91
12:19:53|20978.91
12:19:54|20978.91
12:19:55|20978.91
12:19:57|20978.91
12:19:58|20980.57
12:19:58|20979.
12:19:59|20981.04
12:20:00|20983.04
12:20:01|20983.04
12:20:02|20983.04
12:20:03|20983.04
12:20:05|20983.04
12:20:06|20983.04
12:20:06|20983.04
12:20:08|20983.04
12:20:09|20983.04
12:20:10|20976.97
12:20:10|20976.87
12:20:11|20974.44
12:20:12|20974.49
12:20:13|20974.49
12:20:14|20972.54
12:20:15|20967.87
12:20:17|20967.87
12:20:18|20963.86
12:20:19|20963.86
12:20:20|20963.86
12:20:21|20966.6
12:20:21|20967.28
12:20:22|20967.28
12:20:23|20967.28
12:20:24|20962.47
12:20:26|20962.47
12:20:27|20966.45
12:20:28|20966.45
12:20:29|20966.45
12:20:31|20964.14
12:20:32|20961.26
12:20:33|20961.26
12:20:34|20960.
12:20:35|20960.
12:20:36|20960.
12:20:38|20964.48
12:20:39|20964.48
12:20:39|20964.48
12:20:40|20964.48
12:20:42|20964.48
12:20:44|20964.48
12:20:46|20964.48
12:20:46|20964.48
12:20:47|20960.
12:20:48|20960.
12:20:49|20960.
12:20:50|20958.84
12:20:51|20957.59
12:20:52|20955.94
12:20:53|20955.94
12:20:54|20959.18
12:20:55|20959.18
12:20:56|20959.18
12:20:57|20959.18
12:20:58|20959.18
12:20:59|20959.18
12:21:00|20959.18
12:21:01|20959.18
12:21:02|20959.18
12:21:03|20958.99
12:21:04|20958.99
12:21:05|20958.99
12:21:06|20960.47
12:21:07|20960.47
12:21:08|20960.47
12:21:09|20960.47
12:21:10|20960.47
12:21:11|20960.47
12:21:12|20960.47
12:21:13|20958.56
12:21:14|20958.56
12:21:15|20958.56
12:21:16|20958.56
12:21:17|20953.63
12:21:18|20953.63
12:21:19|20955.98
12:21:20|20956.13
12:21:21|20956.13
12:21:22|20956.13
12:21:23|20956.13
12:21:24|20956.13
12:21:25|20956.13
12:21:26|20956.35
12:21:27|20956.35
12:21:28|20956.35
12:21:29|20956.35
12:21:31|20951.88
12:21:33|20950.
12:21:33|20953.97
12:21:34|20955.94
12:21:36|20955.94
12:21:37|20955.94
12:21:38|20955.94
12:21:39|20956.55
12:21:40|20956.55
12:21:42|20956.55
12:21:42|20952.03
12:21:43|20958.54
12:21:44|20958.54
12:21:45|20958.54
12:21:46|20958.54
12:21:47|20958.54
12:21:48|20959.8
12:21:49|20959.8
12:21:50|20959.8
12:21:51|20959.8
12:21:52|20959.8
12:21:53|20959.8
12:21:54|20959.8
12:21:55|20960.58
12:21:56|20960.58
12:21:57|20960.58
12:21:58|20960.58
12:21:59|20960.58
12:22:00|20960.58
12:22:01|20960.58
12:22:02|20960.58
12:22:03|20960.58
12:22:04|20960.58
12:22:06|20959.73
12:22:07|20962.71
12:22:08|20962.71
12:22:09|20962.71
12:22:10|20963.55
12:22:11|20963.55
12:22:12|20962.71
12:22:12|20962.71
12:22:14|20962.71
12:22:15|20962.71
12:22:16|20962.19
12:22:17|20962.19
12:22:18|20962.19
12:22:19|20962.19
12:22:20|20962.19
12:22:21|20962.19
12:22:22|20962.19
12:22:23|20964.89
12:22:24|20964.89
12:22:25|20964.89
12:22:26|20964.89
12:22:27|20964.89
12:22:28|20964.89
12:22:29|20964.89
12:22:30|20964.89
12:22:31|20964.89
12:22:33|20964.89
12:22:33|20964.89
12:22:35|20964.89
12:22:37|20964.89
12:22:37|20964.89
12:22:39|20958.66
12:22:41|20956.
12:22:41|20953.93
12:22:42|20953.93
12:22:43|20953.93
12:22:45|20953.93
12:22:46|20953.93
12:22:47|20953.93
12:22:49|20960.43
12:22:49|20960.43
12:22:50|20960.43
12:22:51|20960.43
12:22:52|20960.43
12:22:54|20960.43
12:22:54|20960.43
12:22:56|20962.83
12:22:56|20962.83
12:22:57|20962.83
12:22:58|20958.99
12:22:59|20958.99
12:23:00|20958.99
12:23:01|20958.99
12:23:03|20958.99
12:23:03|20963.91
12:23:04|20967.31
12:23:05|20967.31
12:23:07|20967.31
12:23:07|20967.31
12:23:09|20963.18
12:23:10|20963.18
12:23:10|20963.18
12:23:11|20963.18
12:23:13|20963.18
12:23:13|20963.18
12:23:15|20963.18
12:23:16|20963.18
12:23:17|20963.18
12:23:18|20963.18
12:23:19|20963.18
12:23:20|20963.18
12:23:20|20963.18
12:23:21|20963.18
12:23:22|20963.18
12:23:23|20963.18
12:23:24|20963.18
12:23:25|20963.18
12:23:26|20963.18
12:23:28|20963.18
12:23:29|20963.18
12:23:29|20960.89
12:23:31|20960.89
12:23:32|20960.89
12:23:33|20960.89
12:23:34|20960.89
12:23:35|20960.89
12:23:36|20960.89
12:23:37|20960.89
12:23:39|20960.89
12:23:40|20960.89
12:23:41|20960.89
12:23:42|20960.89
12:23:42|20960.89
12:23:44|20961.85
12:23:45|20961.85
12:23:46|20965.94
12:23:47|20965.94
12:23:48|20965.94
12:23:49|20965.94
12:23:50|20965.94
12:23:51|20965.94
12:23:52|20961.36
12:23:53|20961.36
12:23:54|20961.36
12:23:56|20961.9
12:23:56|20960.88
12:23:57|20960.88
12:23:59|20960.88
12:24:00|20960.88
12:24:01|20960.88
12:24:02|20960.88
12:24:03|20961.03
12:24:04|20961.03
12:24:04|20961.03
12:24:06|20966.17
12:24:06|20966.17
12:24:08|20966.17
12:24:09|20966.17
12:24:09|20966.17
12:24:11|20967.64
12:24:12|20967.64
12:24:12|20967.64
12:24:14|20967.64
12:24:15|20967.64
12:24:16|20967.64
12:24:17|20967.64
12:24:18|20967.64
12:24:19|20967.64
12:24:20|20967.64
12:24:21|20967.64
12:24:22|20967.64
12:24:23|20967.64
12:24:25|20967.64
12:24:26|20967.64
12:24:27|20967.64
12:24:28|20967.64
12:24:28|20967.64
12:24:30|20963.48
12:24:30|20963.48
12:24:31|20963.56
12:24:33|20963.56
12:24:34|20966.19
12:24:36|20966.19
12:24:37|20966.19
12:24:38|20966.19
12:24:39|20966.19
12:24:40|20966.19
12:24:41|20966.19
12:24:42|20966.19
12:24:44|20966.19
12:24:44|20966.19
12:24:45|20966.19
12:24:47|20966.19
12:24:48|20966.19
12:24:48|20966.19
12:24:49|20966.19
12:24:51|20966.57
12:24:52|20966.57
12:24:52|20966.57
12:24:54|20966.57
12:24:55|20966.57
12:24:56|20966.57
12:24:57|20966.57
12:24:57|20966.57
12:24:59|20966.57
12:24:59|20966.57
12:25:01|20966.57
12:25:02|20962.44
12:25:03|20962.44
12:25:04|20962.26
12:25:05|20962.26
12:25:06|20962.26
12:25:07|20962.26
12:25:08|20962.26
12:25:09|20960.88
12:25:10|20960.88
12:25:11|20963.03
12:25:12|20960.88
12:25:13|20961.29
12:25:14|20959.46
12:25:15|20959.46
12:25:16|20959.46
12:25:17|20959.46
12:25:18|20958.99
12:25:19|20956.61
12:25:20|20956.61
12:25:21|20956.61
12:25:22|20961.31
12:25:23|20961.31
12:25:24|20961.31
12:25:25|20961.31
12:25:27|20963.45
12:25:28|20963.45
12:25:28|20963.45
12:25:30|20963.45
12:25:31|20963.45
12:25:31|20963.45
12:25:32|20963.45
12:25:33|20963.45
12:25:35|20963.45
12:25:36|20958.06
12:25:37|20958.16
12:25:38|20954.65
12:25:39|20954.65
12:25:41|20956.06
12:25:42|20958.39
12:25:43|20956.82
12:25:44|20960.7
12:25:45|20959.67
12:25:46|20959.67
12:25:47|20959.67
12:25:48|20959.67
12:25:49|20959.67
12:25:50|20959.92
12:25:51|20959.92
12:25:52|20959.92
12:25:53|20958.24
12:25:53|20958.24
12:25:55|20958.24
12:25:55|20957.53
12:25:56|20957.53
12:25:58|20958.98
12:25:59|20958.14
12:26:00|20958.14
12:26:01|20960.31
12:26:02|20960.31
12:26:03|20960.31
12:26:04|20960.31
12:26:05|20960.31
12:26:06|20960.31
12:26:07|20960.31
12:26:07|20960.31
12:26:09|20960.31
12:26:10|20954.65
12:26:11|20951.85
12:26:12|20955.38
12:26:13|20955.38
12:26:14|20953.14
12:26:15|20951.85
12:26:16|20951.85
12:26:17|20951.85
12:26:18|20952.72
12:26:19|20952.72
12:26:20|20951.
12:26:21|20951.34
12:26:22|20947.55
12:26:23|20947.97
12:26:24|20945.
12:26:25|20946.97
12:26:26|20946.97
12:26:27|20945.
12:26:28|20942.3
12:26:29|20942.3
12:26:30|20942.3
12:26:31|20942.3
12:26:32|20940.01
12:26:33|20940.01
12:26:35|20943.48
12:26:36|20943.48
12:26:38|20937.95
12:26:38|20943.48
12:26:40|20943.48
12:26:42|20943.48
12:26:42|20943.48
12:26:43|20943.48
12:26:45|20937.95
12:26:46|20937.95
12:26:47|20937.95
12:26:48|20937.95
12:26:49|20937.95
12:26:50|20937.95
12:26:52|20937.95
12:26:52|20937.95
12:26:53|20945.
12:26:54|20945.
12:26:55|20947.06
12:26:57|20947.06
12:26:58|20947.06
12:26:59|20947.06
12:27:00|20947.06
12:27:01|20947.06
12:27:02|20946.05
12:27:03|20941.11
12:27:04|20941.11
12:27:05|20939.32
12:27:06|20943.77
12:27:08|20943.77
12:27:08|20943.77
12:27:10|20943.77
12:27:11|20943.77
12:27:11|20933.74
12:27:13|20933.74
12:27:14|20933.74
12:27:14|20933.72
12:27:15|20937.66
12:27:16|20937.66
12:27:18|20937.66
12:27:18|20932.3
12:27:19|20931.11
12:27:21|20931.11
12:27:22|20930.78
12:27:22|20924.24
12:27:23|20931.56
12:27:25|20932.72
12:27:26|20934.89
12:27:26|20934.89
12:27:28|20934.89
12:27:28|20929.35
12:27:29|20929.35
12:27:31|20932.5
12:27:31|20932.88
12:27:32|20932.88
12:27:33|20934.81
12:27:34|20934.81
12:27:36|20934.81
12:27:36|20938.24
12:27:38|20939.89
12:27:39|20939.89
12:27:40|20944.77
12:27:41|20944.77
12:27:42|20944.77
12:27:43|20944.77
12:27:44|20936.52
12:27:45|20936.52
12:27:46|20935.23
12:27:48|20935.23
12:27:49|20940.84
12:27:50|20940.84
12:27:51|20940.4
12:27:52|20940.4
12:27:53|20940.4
12:27:54|20940.4
12:27:55|20940.4
12:27:57|20936.91
12:27:58|20936.91
12:27:58|20939.12
12:28:00|20936.11
12:28:01|20944.55
12:28:02|20934.2
12:28:03|20934.2
12:28:04|20934.2
12:28:05|20934.2
12:28:05|20938.2
12:28:06|20938.2
12:28:07|20938.42
12:28:08|20938.42
12:28:09|20938.42
12:28:11|20938.42
12:28:12|20938.42
12:28:12|20932.92
12:28:13|20932.92
12:28:15|20932.92
12:28:15|20930.82
12:28:16|20930.82
12:28:18|20937.11
12:28:18|20937.11
12:28:20|20937.83
12:28:20|20939.01
12:28:22|20939.15
12:28:23|20939.15
12:28:24|20939.15
12:28:24|20939.15
12:28:25|20939.15
12:28:26|20939.15
12:28:27|20939.15
12:28:29|20939.15
12:28:29|20939.15
12:28:30|20944.72
12:28:32|20938.94
12:28:33|20940.41
12:28:33|20940.4
12:28:34|20937.61
12:28:35|20937.61
12:28:37|20937.53
12:28:38|20937.53
12:28:40|20934.68
12:28:41|20934.68
12:28:42|20934.68
12:28:44|20939.65
12:28:45|20930.83
12:28:46|20930.83
12:28:47|20930.83
12:28:48|20930.83
12:28:49|20930.83
12:28:50|20930.83
12:28:51|20939.47
12:28:52|20939.33
12:28:53|20938.81
12:28:54|20938.6
12:28:55|20938.6
12:28:56|20938.6
12:28:57|20938.6
12:28:58|20938.6
12:28:59|20932.43
12:29:00|20932.43
12:29:01|20932.47
12:29:02|20930.38
12:29:03|20930.38
12:29:04|20939.33
12:29:05|20939.33
12:29:06|20939.33
12:29:07|20929.98
12:29:08|20923.57
12:29:09|20923.57
12:29:10|20926.77
12:29:11|20926.77
12:29:12|20929.95
12:29:14|20924.22
12:29:14|20924.22
12:29:16|20929.9
12:29:16|20930.83
12:29:17|20930.83
12:29:19|20930.83
12:29:20|20926.2
12:29:20|20924.94
12:29:22|20923.57
12:29:22|20921.32
12:29:24|20921.32
12:29:24|20921.32
12:29:25|20923.4
12:29:26|20923.4
12:29:27|20923.4
12:29:28|20923.4
12:29:30|20923.4
12:29:31|20923.4
12:29:32|20925.97
12:29:32|20925.97
12:29:33|20926.49
12:29:34|20926.49
12:29:35|20926.49
12:29:36|20928.75
12:29:37|20928.94
12:29:38|20922.92
12:29:39|20923.08
12:29:41|20923.29
12:29:43|20923.29
12:29:44|20928.76
12:29:45|20928.76
12:29:46|20927.81
12:29:47|20933.66
12:29:48|20933.66
12:29:49|20933.66
12:29:50|20933.66
12:29:51|20933.66
12:29:52|20933.66
12:29:53|20930.53
12:29:55|20935.48
12:29:55|20935.48
12:29:57|20935.48
12:29:58|20931.69
12:29:58|20931.69
12:30:00|20931.69
12:30:01|20931.69
12:30:02|20931.69
12:30:03|20931.69
12:30:04|20931.69
12:30:05|20930.59
12:30:05|20930.48
12:30:07|20927.11
12:30:08|20927.11
12:30:09|20925.79
12:30:10|20925.79
12:30:11|20925.79
12:30:12|20925.79
12:30:13|20925.79
12:30:14|20925.79
12:30:15|20922.89
12:30:16|20922.89
12:30:17|20922.31
12:30:18|20927.15
12:30:19|20927.15
12:30:20|20928.47
12:30:21|20928.47
12:30:22|20928.47
12:30:23|20928.65
12:30:24|20928.65
12:30:25|20928.65
12:30:27|20928.65
12:30:28|20929.32
12:30:29|20928.65
12:30:30|20928.61
12:30:31|20928.61
12:30:32|20929.98
12:30:33|20929.99
12:30:34|20929.99
12:30:35|20930.03
12:30:36|20930.03
12:30:37|20930.03
12:30:38|20923.12
12:30:40|20923.12
12:30:41|20927.43
12:30:41|20925.44
12:30:44|20925.44
12:30:44|20925.44
12:30:45|20925.44
12:30:46|20925.44
12:30:47|20929.45
12:30:48|20929.45
12:30:49|20931.22
12:30:50|20931.22
12:30:51|20931.22
12:30:52|20933.74
12:30:53|20933.74
12:30:54|20933.74
12:30:55|20933.74
12:30:56|20931.22
12:30:57|20931.22
12:30:58|20931.22
12:30:59|20931.22
12:31:00|20931.22
12:31:01|20931.22
12:31:02|20931.22
12:31:03|20931.22
12:31:04|20931.22
12:31:05|20931.22
12:31:06|20931.22
12:31:07|20931.22
12:31:08|20931.22
12:31:09|20936.66
12:31:10|20934.22
12:31:11|20940.02
12:31:12|20940.02
12:31:13|20940.02
12:31:14|20940.02
12:31:15|20940.44
12:31:16|20942.61
12:31:17|20943.
12:31:18|20944.72
12:31:19|20946.64
12:31:20|20946.64
12:31:21|20946.64
12:31:22|20946.64
12:31:23|20946.64
12:31:24|20946.64
12:31:26|20946.64
12:31:27|20943.75
12:31:28|20943.75
12:31:29|20946.55
12:31:29|20946.55
12:31:31|20946.55
12:31:32|20946.55
12:31:33|20946.55
12:31:33|20946.55
12:31:35|20946.55
12:31:36|20946.55
12:31:37|20946.55
12:31:38|20946.55
12:31:39|20946.55
12:31:40|20946.55
12:31:42|20946.55
12:31:42|20946.55
12:31:44|20946.55
12:31:46|20946.55
12:31:47|20952.1
12:31:49|20952.1
12:31:49|20952.1
12:31:50|20952.1
12:31:51|20952.1
12:31:53|20952.1
12:31:54|20952.1
12:31:55|20952.1
12:31:56|20952.1
12:31:57|20952.1
12:31:58|20952.1
12:31:59|20952.1
12:32:00|20955.68
12:32:01|20956.76
12:32:02|20956.76
12:32:03|20956.76
12:32:04|20955.66
12:32:05|20955.66
12:32:06|20955.66
12:32:07|20954.63
12:32:08|20954.63
12:32:09|20954.63
12:32:10|20954.44
12:32:11|20954.44
12:32:12|20954.44
12:32:13|20951.18
12:32:13|20953.24
12:32:15|20953.24
12:32:16|20953.24
12:32:17|20953.24
12:32:18|20953.24
12:32:19|20953.24
12:32:20|20953.24
12:32:20|20953.97
12:32:22|20953.97
12:32:23|20953.97
12:32:24|20953.97
12:32:25|20953.97
12:32:26|20953.97
12:32:27|20953.97
12:32:28|20951.51
12:32:29|20953.97
12:32:30|20953.97
12:32:31|20953.97
12:32:31|20953.97
12:32:33|20953.97
12:32:34|20953.97
12:32:35|20953.97
12:32:36|20953.97
12:32:37|20953.97
12:32:38|20953.97
12:32:39|20953.97
12:32:40|20959.17
12:32:41|20959.17
12:32:43|20959.17
12:32:44|20960.77
12:32:45|20960.77
12:32:46|20960.77
12:32:47|20960.77
12:32:48|20960.77
12:32:50|20960.77
12:32:51|20960.77
12:32:52|20955.84
12:32:53|20955.84
12:32:54|20955.84
12:32:55|20955.84
12:32:55|20955.84
12:32:57|20953.37
12:32:58|20953.37
12:32:59|20952.48
12:33:00|20952.48
12:33:01|20951.13
12:33:02|20951.13
12:33:04|20957.67
12:33:04|20957.67
12:33:05|20957.67
12:33:07|20956.77
12:33:08|20956.77
12:33:08|20956.77
12:33:10|20957.81
12:33:11|20960.78
12:33:12|20960.78
12:33:13|20959.27
12:33:14|20959.27
12:33:15|20962.41
12:33:16|20962.41
12:33:17|20962.41
12:33:18|20962.41
12:33:19|20962.41
12:33:20|20966.73
12:33:21|20966.73
12:33:22|20966.73
12:33:24|20966.73
12:33:24|20966.73
12:33:26|20966.89
12:33:27|20966.89
12:33:28|20966.89
12:33:29|20966.89
12:33:30|20966.89
12:33:31|20966.73
12:33:32|20966.73
12:33:33|20966.73
12:33:34|20966.73
12:33:35|20966.73
12:33:37|20966.73
12:33:37|20966.73
12:33:38|20966.73
12:33:39|20963.78
12:33:40|20963.78
12:33:41|20960.2
12:33:43|20960.2
12:33:45|20960.2
12:33:46|20963.82
12:33:48|20963.82
12:33:48|20963.82
12:33:50|20963.82
12:33:51|20963.82
12:33:52|20963.82
12:33:53|20963.82
12:33:54|20963.82
12:33:55|20963.82
12:33:56|20963.82
12:33:57|20960.67
12:33:58|20960.67
12:33:59|20960.97
12:34:00|20966.73
12:34:01|20966.73
12:34:02|20967.68
12:34:03|20967.68
12:34:04|20967.68
12:34:05|20967.68
12:34:07|20970.3
12:34:07|20970.3
12:34:08|20970.3
12:34:09|20970.3
12:34:10|20970.3
12:34:11|20970.3
12:34:12|20970.3
12:34:14|20970.04
12:34:14|20970.04
12:34:16|20970.04
12:34:16|20970.04
12:34:17|20970.08
12:34:18|20970.08
12:34:19|20970.08
12:34:20|20973.81
12:34:21|20972.13
12:34:22|20967.4
12:34:24|20967.4
12:34:25|20967.4
12:34:26|20967.4
12:34:27|20967.4
12:34:28|20967.4
12:34:29|20967.4
12:34:30|20967.4
12:34:31|20971.59
12:34:32|20971.59
12:34:33|20967.38
12:34:34|20973.89
12:34:35|20973.89
12:34:36|20973.89
12:34:37|20973.89
12:34:38|20972.69
12:34:39|20972.69
12:34:40|20972.61
12:34:41|20972.64
12:34:42|20972.64
12:34:43|20972.64
12:34:44|20972.64
12:34:46|20972.64
12:34:46|20973.78
12:34:48|20973.78
12:34:49|20973.78
12:34:50|20973.78
12:34:51|20973.89
12:34:52|20973.89
12:34:53|20973.89
12:34:54|20973.89
12:34:55|20973.89
12:34:56|20975.41
12:34:57|20975.41
12:34:58|20975.41
12:34:59|20975.41
12:35:01|20975.41
12:35:02|20975.41
12:35:03|20972.77
12:35:04|20968.35
12:35:05|20968.35
12:35:06|20968.35
12:35:07|20968.35
12:35:08|20968.35
12:35:09|20968.35
12:35:10|20968.35
12:35:11|20968.35
12:35:13|20968.35
12:35:14|20968.35
12:35:15|20971.29
12:35:16|20971.29
12:35:16|20971.29
12:35:18|20971.29
12:35:18|20971.29
12:35:19|20971.29
12:35:21|20971.95
12:35:22|20971.95
12:35:23|20971.95
12:35:24|20971.95
12:35:25|20971.95
12:35:26|20971.95
12:35:27|20971.95
12:35:28|20971.95
12:35:29|20971.95
12:35:30|20971.95
12:35:31|20971.95
12:35:32|20971.95
12:35:33|20971.95
12:35:34|20971.95
12:35:35|20971.95
12:35:36|20971.95
12:35:37|20971.95
12:35:38|20972.04
12:35:39|20972.04
12:35:40|20972.04
12:35:41|20972.04
12:35:42|20972.04
12:35:43|20972.04
12:35:44|20972.04
12:35:46|20972.04
12:35:46|20972.04
12:35:48|20975.91
12:35:50|20975.91
12:35:51|20975.91
12:35:53|20977.27
12:35:53|20977.27
12:35:55|20978.52
12:35:56|20978.52
12:35:57|20978.52
12:35:57|20978.52
12:35:58|20972.94
12:35:59|20972.94
12:36:01|20972.94
12:36:01|20972.94
12:36:02|20972.94
12:36:04|20972.94
12:36:05|20972.94
12:36:06|20972.94
12:36:06|20972.94
12:36:07|20972.94
12:36:08|20972.94
12:36:10|20975.19
12:36:11|20970.14
12:36:12|20970.14
12:36:13|20970.14
12:36:14|20970.14
12:36:15|20970.14
12:36:16|20970.14
12:36:17|20970.14
12:36:18|20968.38
12:36:19|20968.38
12:36:20|20974.34
12:36:21|20968.84
12:36:22|20968.84
12:36:23|20974.25
12:36:24|20974.25
12:36:25|20974.25
12:36:26|20974.25
12:36:27|20974.25
12:36:28|20968.45
12:36:29|20968.45
12:36:30|20968.45
12:36:31|20968.45
12:36:32|20968.45
12:36:33|20968.45
12:36:34|20976.76
12:36:35|20976.76
12:36:36|20976.76
12:36:37|20976.76
12:36:38|20976.76
12:36:39|20976.76
12:36:40|20976.76
12:36:41|20976.76
12:36:42|20976.76
12:36:43|20976.76
12:36:44|20976.76
12:36:45|20976.76
12:36:47|20976.76
12:36:48|20974.76
12:36:50|20974.76
12:36:51|20973.08
12:36:52|20973.16
12:36:53|20978.61
12:36:54|20978.61
12:36:55|20978.61
12:36:56|20978.61
12:36:58|20978.61
12:36:59|20978.61
12:37:00|20980.
12:37:01|20980.
12:37:03|20980.
12:37:04|20981.
12:37:05|20981.58
12:37:06|20981.58
12:37:07|20981.58
12:37:07|20981.58
12:37:09|20981.58
12:37:10|20981.58
12:37:10|20978.89
12:37:12|20978.84
12:37:13|20982.62
12:37:14|20982.62
12:37:15|20982.62
12:37:16|20982.62
12:37:17|20982.62
12:37:18|20982.62
12:37:19|20982.62
12:37:20|20982.62
12:37:22|20982.62
12:37:22|20982.62
12:37:23|20982.62
12:37:24|20982.62
12:37:25|20982.62
12:37:27|20982.52
12:37:28|20984.52
12:37:29|20984.52
12:37:30|20984.52
12:37:31|20984.52
12:37:32|20986.94
12:37:33|20986.94
12:37:34|20986.29
12:37:35|20980.94
12:37:36|20981.14
12:37:36|20980.47
12:37:38|20980.47
12:37:39|20980.47
12:37:40|20980.47
12:37:42|20979.36
12:37:42|20979.36
12:37:43|20979.36
12:37:44|20979.36
12:37:45|20978.74
12:37:47|20978.74
12:37:48|20983.23
12:37:50|20983.25
12:37:51|20983.25
12:37:52|20983.26
12:37:53|20983.26
12:37:54|20980.7
12:37:56|20980.7
12:37:57|20985.04
12:37:58|20985.04
12:37:59|20985.04
12:38:00|20985.04
12:38:01|20980.24
12:38:03|20980.85
12:38:03|20980.85
12:38:04|20985.4
12:38:05|20980.89
12:38:07|20981.08
12:38:08|20981.06
12:38:09|20981.06
12:38:09|20981.06
12:38:10|20981.06
12:38:12|20981.06
12:38:13|20981.06
12:38:14|20981.06
12:38:15|20981.06
12:38:16|20981.06
12:38:17|20985.04
12:38:18|20985.04
12:38:19|20981.21
12:38:20|20981.21
12:38:21|20981.21
12:38:22|20981.21
12:38:23|20981.21
12:38:24|20981.21
12:38:25|20981.21
12:38:26|20981.21
12:38:27|20980.01
12:38:28|20980.01
12:38:29|20976.36
12:38:30|20976.36
12:38:30|20976.36
12:38:32|20976.36
12:38:33|20976.36
12:38:35|20976.36
12:38:35|20976.36
12:38:37|20976.36
12:38:38|20976.36
12:38:38|20976.36
12:38:40|20976.36
12:38:40|20976.36
12:38:42|20976.36
12:38:43|20976.36
12:38:44|20976.36
12:38:45|20976.64
12:38:46|20976.64
12:38:47|20976.64
12:38:49|20976.64
12:38:49|20976.64
12:38:51|20981.31
12:38:52|20981.31
12:38:53|20982.3
12:38:54|20982.3
12:38:55|20982.3
12:38:56|20982.3
12:38:57|20982.3
12:38:58|20986.04
12:38:59|20986.04
12:39:00|20986.04
12:39:01|20986.04
12:39:03|20986.04
12:39:04|20986.04
12:39:05|20986.04
12:39:06|20986.04
12:39:07|20986.04
12:39:08|20986.04
12:39:09|20986.04
12:39:10|20984.63
12:39:11|20986.04
12:39:12|20986.04
12:39:13|20980.83
12:39:14|20980.83
12:39:15|20985.64
12:39:16|20985.64
12:39:17|20985.58
12:39:18|20980.63
12:39:19|20980.63
12:39:20|20980.63
12:39:21|20987.25
12:39:22|20987.25
12:39:23|20987.25
12:39:24|20987.25
12:39:25|20987.25
12:39:26|20987.62
12:39:27|20988.33
12:39:28|20988.33
12:39:29|20988.33
12:39:30|20988.33
12:39:31|20988.33
12:39:32|20984.3
12:39:33|20988.83
12:39:34|20988.83
12:39:36|20988.83
12:39:36|20988.83
12:39:37|20983.07
12:39:38|20983.07
12:39:40|20983.07
12:39:40|20983.07
12:39:42|20983.07
12:39:43|20983.07
12:39:44|20983.07
12:39:45|20983.07
12:39:46|20983.07
12:39:47|20983.07
12:39:48|20983.07
12:39:50|20986.4
12:39:51|20988.22
12:39:53|20988.22
12:39:54|20988.22
12:39:55|20988.22
12:39:56|20988.22
12:39:58|20988.22
12:39:58|20988.22
12:40:00|20988.22
12:40:01|20988.22
12:40:01|20988.22
12:40:02|20988.22
12:40:04|20988.22
12:40:05|20990.65
12:40:06|20991.22
12:40:06|20991.22
12:40:08|20991.22
12:40:09|20994.54
12:40:10|20994.54
12:40:11|20987.58
12:40:12|20987.58
12:40:13|20987.58
12:40:14|20987.58
12:40:15|20993.84
12:40:16|20990.68
12:40:18|20990.68
12:40:19|20990.02
12:40:20|20990.02
12:40:21|20995.33
12:40:22|20995.33
12:40:22|20995.33
12:40:23|20995.33
12:40:24|20995.33
12:40:25|20995.33
12:40:27|20998.12
12:40:28|20998.12
12:40:29|20998.12
12:40:30|20998.12
12:40:31|20998.12
12:40:32|21000.28
12:40:32|21000.28
12:40:34|21000.28
12:40:35|20994.32
12:40:35|20994.32
12:40:37|20994.32
12:40:37|20994.32
12:40:38|21000.33
12:40:40|21000.33
12:40:40|21000.28
12:40:41|21000.28
12:40:42|20999.
12:40:43|20999.
12:40:45|20999.
12:40:46|20994.27
12:40:46|20995.94
12:40:48|20995.94
12:40:49|20995.94
12:40:49|20993.02
12:40:51|20993.02
12:40:52|20993.02
12:40:53|20993.02
12:40:54|20999.28
12:40:55|20992.34
12:40:56|20992.34
12:40:58|20992.34
12:40:59|20992.34
12:41:01|21000.19
12:41:02|21003.6
12:41:02|21003.6
12:41:04|21003.6
12:41:05|21003.6
12:41:06|21003.6
12:41:07|21000.43
12:41:08|21000.43
12:41:08|20999.4
12:41:09|20999.4
12:41:10|20999.97
12:41:12|21003.9
12:41:12|20997.9
12:41:13|20997.95
12:41:15|20997.95
12:41:16|20999.96
12:41:17|20999.96
12:41:17|20999.96
12:41:18|20997.95
12:41:20|20997.95
12:41:21|20994.42
12:41:21|20994.17
12:41:22|20992.14
12:41:24|20992.14
12:41:25|20992.14
12:41:26|20993.99
12:41:27|20993.99
12:41:28|20993.99
12:41:29|20993.99
12:41:30|20993.99
12:41:31|20993.99
12:41:32|20993.99
12:41:33|20993.99
12:41:34|20993.99
12:41:35|20993.99
12:41:36|20993.99
12:41:37|20994.12
12:41:38|20994.12
12:41:39|20994.12
12:41:40|20994.12
12:41:41|20994.12
12:41:42|20994.12
12:41:43|20994.12
12:41:44|20993.99
12:41:45|20993.99
12:41:46|20996.54
12:41:47|20996.62
12:41:48|20996.62
12:41:49|20996.62
12:41:51|20996.62
12:41:52|20996.62
12:41:53|20992.56
12:41:54|20992.56
12:41:55|20992.56
12:41:56|20992.56
12:41:57|20992.56
12:41:58|20992.56
12:42:00|21000.31
12:42:01|21001.23
12:42:02|21001.23
12:42:03|21001.23
12:42:04|20996.79
12:42:06|21003.13
12:42:06|21003.13
12:42:07|21003.13
12:42:08|21003.13
12:42:09|20997.57
12:42:10|20997.57
12:42:11|20997.57
12:42:12|20997.57
12:42:13|20997.57
12:42:14|20997.57
12:42:15|20997.57
12:42:16|20997.57
12:42:17|20997.57
12:42:18|20997.57
12:42:19|21003.71
12:42:21|21003.71
12:42:22|21003.71
12:42:23|21003.71
12:42:24|21009.16
12:42:25|21002.35
12:42:26|21001.75
12:42:27|20996.28
12:42:28|20996.28
12:42:29|20996.28
12:42:30|20996.28
12:42:31|20996.28
12:42:31|21002.
12:42:33|21002.
12:42:34|21003.91
12:42:35|21003.91
12:42:35|21005.5
12:42:36|21003.22
12:42:38|21003.22
12:42:39|21003.22
12:42:40|21009.82
12:42:40|21009.82
12:42:41|21009.82
12:42:43|21009.82
12:42:44|21009.82
12:42:44|21010.
12:42:46|21010.
12:42:47|21010.
12:42:47|21010.
12:42:49|21010.
12:42:50|21010.
12:42:50|21010.
12:42:53|21010.11
12:42:54|21010.11
12:42:55|21010.11
12:42:56|21010.11
12:42:56|21010.11
12:42:58|21014.14
12:42:59|21014.14
12:43:01|21008.71
12:43:01|21008.71
12:43:02|21009.21
12:43:03|21012.12
12:43:04|21012.12
12:43:05|21012.12
12:43:06|21004.48
12:43:07|21004.48
12:43:08|21004.48
12:43:09|21011.07
12:43:10|21011.07
12:43:11|21011.07
12:43:12|21011.07
12:43:13|21011.07
12:43:14|21011.07
12:43:15|21011.07
12:43:16|21011.22
12:43:17|21011.22
12:43:18|21014.66
12:43:19|21014.66
12:43:20|21010.46
12:43:21|21010.46
12:43:23|21014.96
12:43:24|21014.96
12:43:25|21014.96
12:43:27|21014.96
12:43:27|21014.96
12:43:28|21014.96
12:43:29|21015.
12:43:30|21015.
12:43:31|21015.
12:43:33|21002.67
12:43:34|21000.53
12:43:34|21000.53
12:43:35|21000.53
12:43:37|21000.53
12:43:38|21002.79
12:43:39|21002.79
12:43:39|21002.79
12:43:40|21007.82
12:43:41|21007.82
12:43:43|21007.82
12:43:43|21009.69
12:43:44|21009.69
12:43:46|21009.69
12:43:46|21014.17
12:43:48|21014.17
12:43:48|21014.17
12:43:50|21014.17
12:43:51|21014.17
12:43:51|21014.17
12:43:53|21013.23
12:43:54|21016.11
12:43:55|21016.11
12:43:57|21016.11
12:43:58|21016.11
12:44:00|21016.11
12:44:01|21016.11
12:44:02|21016.11
12:44:04|21016.11
12:44:04|21014.18
12:44:05|21014.18
12:44:07|21014.3
12:44:08|21014.3
12:44:09|21014.17
12:44:10|21014.17
12:44:11|21013.02
12:44:12|21014.3
12:44:13|21014.3
12:44:14|21014.3
12:44:15|21007.73
12:44:16|21011.72
12:44:17|21011.72
12:44:18|21011.72
12:44:19|21006.16
12:44:20|21006.16
12:44:21|21010.53
12:44:22|21010.53
12:44:23|21010.53
12:44:25|21010.53
12:44:25|21010.53
12:44:26|21010.53
12:44:27|21010.53
12:44:28|21010.53
12:44:29|21010.53
12:44:30|21004.18
12:44:31|21004.18
12:44:32|21004.18
12:44:33|21004.71
12:44:34|21004.71
12:44:35|21004.71
12:44:36|21004.71
12:44:37|21010.51
12:44:38|21012.75
12:44:39|21012.75
12:44:40|21012.75
12:44:41|21012.75
12:44:42|21012.75
12:44:43|21012.75
12:44:44|21012.75
12:44:45|21012.75
12:44:46|21012.75
12:44:47|21013.52
12:44:48|21007.53
12:44:49|21014.22
12:44:50|21014.22
12:44:51|21014.22
12:44:52|21014.22
12:44:54|21014.22
12:44:56|21014.22
12:44:56|21014.22
12:44:58|21014.22
12:44:59|21014.22
12:45:00|21014.22
12:45:01|21014.22
12:45:02|21014.4
12:45:03|21014.4
12:45:05|21014.4
12:45:06|21014.4
12:45:07|21014.4
12:45:09|21014.4
12:45:09|21014.4
12:45:11|21014.4
12:45:12|21014.4
12:45:13|21014.4
12:45:13|21014.4
12:45:14|21017.07
12:45:16|21017.07
12:45:16|21017.07
12:45:18|21017.07
12:45:19|21018.3
12:45:19|21018.3
12:45:21|21013.49
12:45:22|21018.4
12:45:23|21018.4
12:45:24|21018.4
12:45:25|21018.4
12:45:26|21019.99
12:45:27|21026.32
12:45:27|21019.68
12:45:29|21019.68
12:45:31|21026.45
12:45:31|21025.97
12:45:32|21026.74
12:45:33|21026.41
12:45:34|21022.77
12:45:35|21018.27
12:45:36|21025.33
12:45:37|21018.63
12:45:38|21018.67
12:45:39|21016.26
12:45:40|21016.26
12:45:41|21016.26
12:45:42|21016.26
12:45:43|21012.34
12:45:44|21013.01
12:45:45|21013.01
12:45:46|21013.01
12:45:47|21013.01
12:45:48|21012.12
12:45:49|21012.29
12:45:50|21010.19
12:45:51|21010.19
12:45:52|21010.19
12:45:54|21010.19
12:45:55|21009.38
12:45:57|21009.38
12:45:57|21009.38
12:45:59|21009.38
12:46:01|21008.1
12:46:02|21008.1
12:46:03|21014.77
12:46:04|21008.12
12:46:05|21008.12
12:46:06|21005.42
12:46:07|21003.86
12:46:09|21001.07
12:46:10|21001.07
12:46:11|20996.56
12:46:12|20994.53
12:46:13|20994.53
12:46:14|20994.53
12:46:15|20994.53
12:46:16|20994.53
12:46:17|20994.53
12:46:18|20994.55
12:46:20|20994.55
12:46:21|20994.55
12:46:21|21000.28
12:46:22|21000.28
12:46:24|21000.86
12:46:24|20994.65
12:46:25|20994.65
12:46:27|20994.65
12:46:27|21001.57
12:46:28|21001.57
12:46:29|21001.57
12:46:31|21001.57
12:46:31|21001.57
12:46:32|21001.57
12:46:34|21001.57
12:46:34|21001.57
12:46:36|21001.57
12:46:36|21001.57
12:46:37|21001.57
12:46:38|21001.57
12:46:39|21001.57
12:46:40|21001.57
12:46:42|21001.57
12:46:42|21001.57
12:46:43|21001.57
12:46:44|21001.57
12:46:45|21001.57
12:46:46|21001.57
12:46:47|21001.57
12:46:48|21000.91
12:46:49|21000.91
12:46:50|21000.91
12:46:51|20999.6
12:46:52|20999.6
12:46:53|21004.86
12:46:54|21004.86
12:46:56|21004.86
12:46:58|21004.86
12:46:59|20999.37
12:47:00|20999.37
12:47:01|20998.68
12:47:02|20998.68
12:47:03|20998.68
12:47:04|20998.68
12:47:05|20998.68
12:47:06|21004.26
12:47:07|21004.26
12:47:08|21004.26
12:47:09|21004.26
12:47:10|21004.26
12:47:11|21004.26
12:47:12|21004.26
12:47:13|21004.26
12:47:14|21004.88
12:47:15|21004.88
12:47:16|21006.81
12:47:17|21006.87
12:47:18|21010.
12:47:19|21010.
12:47:20|21014.34
12:47:21|21014.34
12:47:22|21014.34
12:47:23|21014.34
12:47:24|21014.34
12:47:25|21014.34
12:47:26|21014.34
12:47:27|21014.34
12:47:28|21011.26
12:47:29|21011.26
12:47:30|21012.13
12:47:31|21012.14
12:47:32|21010.54
12:47:33|21010.54
12:47:34|21010.54
12:47:35|21015.71
12:47:36|21015.71
12:47:37|21015.71
12:47:38|21020.6
12:47:39|21020.6
12:47:40|21021.63
12:47:41|21021.63
12:47:42|21021.63
12:47:43|21019.88
12:47:44|21019.88
12:47:45|21019.88
12:47:46|21019.88
12:47:47|21016.73
12:47:48|21016.73
12:47:49|21016.73
12:47:50|21016.73
12:47:51|21016.73
12:47:52|21016.73
12:47:53|21016.73
12:47:54|21016.73
12:47:55|21016.73
12:47:56|21025.41
12:47:57|21025.41
12:47:58|21025.76
12:48:00|21023.45
12:48:01|21023.45
12:48:02|21023.45
12:48:03|21023.45
12:48:04|21021.45
12:48:04|21021.45
12:48:06|21021.45
12:48:07|21029.01
12:48:07|21029.01
12:48:09|21029.01
12:48:09|21030.09
12:48:11|21030.09
12:48:11|21029.01
12:48:13|21029.01
12:48:14|21029.01
12:48:15|21029.01
12:48:16|21029.01
12:48:17|21029.01
12:48:18|21029.01
12:48:19|21025.09
12:48:20|21025.09
12:48:21|21025.09
12:48:22|21025.09
12:48:23|21025.09
12:48:25|21030.24
12:48:25|21033.14
12:48:26|21033.14
12:48:27|21033.14
12:48:28|21033.14
12:48:30|21034.8
12:48:30|21034.8
12:48:31|21034.8
12:48:32|21030.59
12:48:34|21027.83
12:48:34|21028.
12:48:36|21028.
12:48:37|21028.
12:48:38|21028.
12:48:39|21028.
12:48:40|21028.07
12:48:41|21028.07
12:48:42|21034.74
12:48:43|21030.09
12:48:44|21029.
12:48:45|21029.16
12:48:46|21029.16
12:48:47|21029.18
12:48:48|21028.55
12:48:49|21028.55
12:48:50|21028.55
12:48:51|21028.55
12:48:52|21025.32
12:48:53|21025.32
12:48:54|21025.32
12:48:55|21025.32
12:48:56|21032.13
12:48:57|21032.13
12:48:59|21032.13
12:49:00|21032.13
12:49:02|21032.13
12:49:02|21032.08
12:49:03|21032.08
12:49:04|21032.08
12:49:06|21032.08
12:49:07|21032.08
12:49:08|21032.08
12:49:09|21032.08
12:49:10|21034.42
12:49:11|21034.42
12:49:12|21037.94
12:49:13|21037.94
12:49:14|21037.94
12:49:15|21038.48
12:49:16|21037.46
12:49:17|21037.46
12:49:18|21035.27
12:49:19|21035.22
12:49:20|21035.22
12:49:22|21033.52
12:49:23|21032.03
12:49:24|21032.03
12:49:25|21032.03
12:49:26|21032.03
12:49:27|21032.03
12:49:28|21032.03
12:49:29|21032.03
12:49:30|21032.03
12:49:31|21032.03
12:49:32|21032.03
12:49:33|21032.03
12:49:34|21032.03
12:49:35|21032.03
12:49:36|21032.03
12:49:37|21032.03
12:49:38|21032.03
12:49:39|21032.03
12:49:40|21032.03
12:49:41|21032.03
12:49:42|21035.22
12:49:43|21035.22
12:49:44|21035.22
12:49:45|21035.22
12:49:46|21035.22
12:49:47|21036.95
12:49:48|21036.95
12:49:49|21036.95
12:49:50|21036.95
12:49:51|21036.95
12:49:52|21038.54
12:49:53|21038.54
12:49:55|21041.2
12:49:55|21041.2
12:49:56|21041.2
12:49:57|21041.2
12:49:59|21041.2
12:50:01|21041.2
12:50:02|21041.2
12:50:03|21041.2
12:50:04|21041.2
12:50:05|21034.56
12:50:06|21038.28
12:50:07|21030.64
12:50:09|21029.75
12:50:10|21029.75
12:50:11|21034.97
12:50:12|21034.97
12:50:13|21031.2
12:50:15|21027.31
12:50:15|21026.88
12:50:16|21030.1
12:50:17|21032.25
12:50:18|21032.25
12:50:19|21028.18
12:50:20|21028.18
12:50:21|21028.18
12:50:22|21028.18
12:50:23|21028.18
12:50:24|21032.25
12:50:25|21032.25
12:50:26|21032.25
12:50:27|21029.38
12:50:29|21037.29
12:50:30|21037.29
12:50:30|21037.98
12:50:31|21037.98
12:50:33|21032.76
12:50:34|21032.76
12:50:36|21030.86
12:50:36|21030.86
12:50:37|21029.76
12:50:38|21029.76
12:50:39|21029.76
12:50:40|21029.76
12:50:41|21037.38
12:50:42|21037.38
12:50:43|21037.96
12:50:44|21040.93
12:50:45|21040.93
12:50:46|21040.94
12:50:47|21040.94
12:50:48|21041.13
12:50:49|21041.13
12:50:50|21037.13
12:50:51|21037.13
12:50:52|21037.13
12:50:53|21037.13
12:50:54|21037.13
12:50:55|21037.13
12:50:56|21037.13
12:50:57|21037.13
12:50:58|21037.49
12:51:00|21034.55
12:51:02|21034.55
12:51:02|21034.55
12:51:03|21034.55
12:51:05|21039.6
12:51:06|21039.6
12:51:08|21040.98
12:51:09|21040.98
12:51:10|21043.91
12:51:11|21036.85
12:51:13|21043.91
12:51:13|21043.91
12:51:15|21043.91
12:51:16|21045.
12:51:16|21045.
12:51:18|21045.
12:51:18|21045.
12:51:20|21043.9
12:51:21|21043.9
12:51:22|21049.11
12:51:22|21049.11
12:51:24|21049.11
12:51:24|21049.11
12:51:26|21039.47
12:51:26|21039.47
12:51:27|21039.47
12:51:28|21038.67
12:51:30|21038.67
12:51:31|21038.67
12:51:32|21038.67
12:51:33|21043.89
12:51:34|21043.89
12:51:35|21046.4
12:51:36|21046.4
12:51:37|21046.4
12:51:38|21039.84
12:51:39|21039.84
12:51:40|21039.84
12:51:41|21039.84
12:51:42|21039.84
12:51:43|21040.83
12:51:44|21040.83
12:51:45|21040.83
12:51:46|21041.4
12:51:47|21041.89
12:51:48|21041.89
12:51:49|21041.89
12:51:50|21041.89
12:51:51|21041.89
12:51:52|21041.89
12:51:53|21041.63
12:51:54|21041.63
12:51:55|21041.81
12:51:56|21039.12
12:51:57|21039.12
12:51:58|21039.12
12:51:59|21045.71
12:52:00|21045.71
12:52:02|21045.71
12:52:03|21045.71
12:52:04|21047.36
12:52:04|21047.36
12:52:05|21047.36
12:52:07|21054.6
12:52:08|21053.93
12:52:10|21053.93
12:52:11|21053.93
12:52:11|21053.93
12:52:12|21053.93
12:52:14|21047.25
12:52:14|21047.25
12:52:16|21047.25
12:52:17|21047.25
12:52:17|21047.25
12:52:19|21043.81
12:52:19|21043.81
12:52:21|21043.81
12:52:22|21043.81
12:52:23|21048.73
12:52:24|21048.57
12:52:25|21048.57
12:52:25|21048.57
12:52:27|21048.57
12:52:28|21048.57
12:52:29|21048.57
12:52:30|21043.81
12:52:31|21049.42
12:52:32|21049.42
12:52:33|21049.42
12:52:34|21049.42
12:52:35|21049.42
12:52:36|21049.42
12:52:37|21049.42
12:52:38|21049.42
12:52:39|21049.42
12:52:40|21049.42
12:52:41|21049.42
12:52:42|21047.73
12:52:43|21047.73
12:52:44|21047.73
12:52:45|21047.73
12:52:46|21047.73
12:52:47|21047.73
12:52:48|21047.73
12:52:49|21047.73
12:52:50|21047.73
12:52:51|21047.73
12:52:52|21047.73
12:52:53|21049.45
12:52:54|21049.45
12:52:55|21051.02
12:52:56|21051.02
12:52:57|21051.02
12:52:58|21051.02
12:52:59|21051.02
12:53:00|21052.13
12:53:01|21052.13
12:53:03|21054.16
12:53:04|21046.79
12:53:05|21046.8
12:53:06|21046.8
12:53:08|21046.8
12:53:09|21046.8
12:53:10|21046.8
12:53:11|21046.8
12:53:12|21053.39
12:53:13|21053.39
12:53:14|21046.31
12:53:15|21046.31
12:53:17|21046.31
12:53:18|21046.31
12:53:19|21046.31
12:53:20|21050.1
12:53:21|21050.1
12:53:22|21050.1
12:53:23|21050.1
12:53:24|21050.1
12:53:24|21050.1
12:53:26|21050.1
12:53:26|21050.1
12:53:28|21050.1
12:53:29|21048.64
12:53:30|21053.11
12:53:31|21045.51
12:53:32|21045.51
12:53:33|21045.51
12:53:34|21045.51
12:53:35|21045.51
12:53:36|21045.51
12:53:37|21045.51
12:53:38|21045.51
12:53:39|21045.51
12:53:40|21045.51
12:53:41|21045.51
12:53:42|21045.51
12:53:43|21045.51
12:53:44|21050.28
12:53:45|21050.28
12:53:46|21050.28
12:53:47|21050.28
12:53:48|21045.51
12:53:49|21051.48
12:53:50|21060.12
12:53:51|21056.73
12:53:52|21058.13
12:53:53|21058.13
12:53:54|21058.13
12:53:55|21058.13
12:53:56|21054.22
12:53:57|21054.22
12:53:58|21054.22
12:54:00|21052.72
12:54:01|21052.72
12:54:02|21052.72
12:54:03|21052.72
12:54:04|21052.72
12:54:06|21056.17
12:54:07|21056.17
12:54:08|21056.17
12:54:09|21056.17
12:54:10|21056.17
12:54:11|21056.17
12:54:12|21056.17
12:54:13|21056.17
12:54:14|21056.17
12:54:16|21056.17
12:54:17|21052.82
12:54:18|21052.82
12:54:19|21056.17
12:54:20|21059.43
12:54:21|21059.43
12:54:22|21057.48
12:54:23|21057.48
12:54:24|21063.
12:54:24|21063.
12:54:26|21063.
12:54:26|21057.34
12:54:28|21057.34
12:54:29|21051.92
12:54:30|21051.92
12:54:31|21051.92
12:54:32|21050.45
12:54:33|21050.45
12:54:34|21050.45
12:54:35|21050.45
12:54:36|21050.45
12:54:37|21050.45
12:54:38|21056.55
12:54:38|21056.55
12:54:40|21056.55
12:54:41|21051.29
12:54:42|21050.2
12:54:43|21050.2
12:54:44|21047.44
12:54:45|21046.25
12:54:46|21046.25
12:54:47|21047.75
12:54:48|21047.75
12:54:49|21047.75
12:54:50|21047.75
12:54:51|21047.75
12:54:52|21047.75
12:54:53|21047.75
12:54:54|21050.68
12:54:55|21050.68
12:54:56|21050.68
12:54:57|21050.68
12:54:58|21050.68
12:54:59|21050.68
12:55:00|21050.68
12:55:02|21048.67
12:55:03|21048.67
12:55:05|21048.88
12:55:06|21048.88
12:55:06|21048.88
12:55:09|21048.88
12:55:09|21048.88
12:55:10|21048.17
12:55:11|21048.17
12:55:12|21045.12
12:55:13|21045.12
12:55:14|21045.
12:55:15|21043.17
12:55:16|21043.03
12:55:17|21039.47
12:55:18|21039.47
12:55:19|21039.47
12:55:20|21039.47
12:55:21|21039.47
12:55:22|21039.47
12:55:23|21038.49
12:55:24|21036.3
12:55:25|21036.3
12:55:26|21039.47
12:55:27|21039.47
12:55:28|21039.47
12:55:29|21039.47
12:55:30|21040.72
12:55:31|21040.72
12:55:32|21041.1
12:55:33|21044.84
12:55:34|21045.81
12:55:35|21045.81
12:55:36|21045.81
12:55:37|21050.68
12:55:38|21050.68
12:55:39|21053.38
12:55:40|21053.25
12:55:41|21053.25
12:55:42|21053.25
12:55:43|21053.25
12:55:44|21053.25
12:55:45|21053.07
12:55:46|21053.07
12:55:47|21053.07
12:55:48|21053.07
12:55:49|21053.07
12:55:50|21046.93
12:55:51|21046.93
12:55:52|21046.93
12:55:53|21046.93
12:55:54|21046.93
12:55:55|21046.93
12:55:56|21046.93
12:55:57|21046.93
12:55:58|21046.93
12:55:59|21047.4
12:56:00|21047.4
12:56:01|21047.4
12:56:02|21044.97
12:56:03|21043.22
12:56:05|21043.22
12:56:07|21043.22
12:56:07|21043.22
12:56:09|21043.22
12:56:10|21043.22
12:56:11|21045.
12:56:12|21043.18
12:56:13|21043.18
12:56:14|21043.18
12:56:15|21039.45
12:56:16|21047.43
12:56:17|21047.43
12:56:18|21047.43
12:56:19|21046.93
12:56:20|21046.93
12:56:21|21046.93
12:56:22|21047.17
12:56:22|21047.17
12:56:24|21047.17
12:56:25|21047.17
12:56:26|21047.17
12:56:27|21047.17
12:56:28|21036.21
12:56:28|21036.21
12:56:30|21036.21
12:56:31|21043.46
12:56:32|21035.07
12:56:33|21035.07
12:56:34|21035.07
12:56:34|21035.07
12:56:36|21043.31
12:56:37|21043.31
12:56:38|21043.31
12:56:39|21043.31
12:56:40|21043.31
12:56:40|21043.31
12:56:42|21043.31
12:56:43|21043.31
12:56:44|21043.31
12:56:45|21043.31
12:56:46|21043.31
12:56:47|21039.35
12:56:48|21039.35
12:56:48|21039.35
12:56:50|21039.35
12:56:51|21039.35
12:56:52|21039.35
12:56:53|21039.35
12:56:54|21039.35
12:56:55|21039.35
12:56:56|21039.35
12:56:57|21039.35
12:56:58|21045.76
12:56:59|21045.76
12:57:00|21045.76
12:57:01|21045.76
12:57:02|21045.76
12:57:03|21046.27
12:57:04|21046.27
12:57:05|21046.27
12:57:07|21046.27
12:57:07|21046.27
12:57:09|21046.27
12:57:11|21046.27
12:57:11|21038.47
12:57:12|21038.47
12:57:13|21038.47
12:57:14|21038.47
12:57:15|21038.47
12:57:16|21038.47
12:57:17|21038.47
12:57:18|21038.47
12:57:19|21038.47
12:57:20|21046.5
12:57:22|21038.45
12:57:22|21038.35
12:57:23|21038.35
12:57:24|21038.35
12:57:25|21038.35
12:57:26|21038.35
12:57:27|21038.35
12:57:28|21038.35
12:57:29|21038.35
12:57:30|21038.35
12:57:31|21038.35
12:57:32|21037.72
12:57:33|21037.72
12:57:34|21044.08
12:57:35|21050.
12:57:37|21050.09
12:57:37|21053.51
12:57:38|21047.69
12:57:39|21047.13
12:57:40|21053.51
12:57:41|21053.51
12:57:42|21053.51
12:57:43|21053.51
12:57:44|21053.51
12:57:45|21053.51
12:57:46|21053.51
12:57:47|21053.51
12:57:48|21053.51
12:57:49|21053.51
12:57:50|21053.51
12:57:51|21053.51
12:57:52|21053.51
12:57:53|21053.51
12:57:54|21047.47
12:57:55|21051.39
12:57:56|21053.22
12:57:58|21053.22
12:57:58|21053.22
12:57:59|21053.22
12:58:00|21055.
12:58:01|21055.
12:58:03|21055.
12:58:03|21057.22
12:58:04|21057.22
12:58:05|21057.22
12:58:07|21057.22
12:58:09|21057.22
12:58:09|21057.22
12:58:10|21059.7
12:58:12|21057.46
12:58:13|21057.46
12:58:15|21057.46
12:58:16|21062.46
12:58:18|21063.
12:58:18|21063.
12:58:19|21059.3
12:58:20|21057.22
12:58:21|21057.22
12:58:22|21057.22
12:58:24|21063.41
12:58:25|21071.95
12:58:26|21070.53
12:58:27|21070.53
12:58:28|21070.53
12:58:30|21070.53
12:58:30|21070.53
12:58:31|21070.53
12:58:32|21064.14
12:58:33|21064.14
12:58:34|21067.62
12:58:36|21070.
12:58:37|21070.
12:58:38|21070.
12:58:39|21070.
12:58:40|21070.
12:58:41|21070.
12:58:42|21070.
12:58:43|21065.74
12:58:44|21065.74
12:58:45|21065.74
12:58:46|21070.
12:58:47|21065.64
12:58:49|21070.53
12:58:49|21072.31
12:58:50|21072.31
12:58:51|21072.31
12:58:52|21072.31
12:58:53|21072.31
12:58:54|21072.31
12:58:55|21071.34
12:58:56|21070.53
12:58:57|21070.53
12:58:58|21066.92
12:59:00|21072.92
12:59:01|21063.66
12:59:02|21063.66
12:59:03|21063.56
12:59:04|21063.56
12:59:05|21062.92
12:59:06|21062.92
12:59:07|21062.92
12:59:09|21070.38
12:59:10|21070.25
12:59:11|21070.25
12:59:12|21070.25
12:59:13|21070.25
12:59:14|21066.72
12:59:15|21066.02
12:59:16|21066.02
12:59:17|21066.02
12:59:18|21066.02
12:59:20|21067.79
12:59:21|21067.79
12:59:21|21064.5
12:59:23|21064.5
12:59:23|21064.5
12:59:25|21064.5
12:59:25|21071.56
12:59:27|21071.56
12:59:28|21071.56
12:59:29|21071.56
12:59:30|21061.67
12:59:32|21061.67
12:59:33|21060.
12:59:34|21060.
12:59:34|21059.05
12:59:35|21056.29
12:59:36|21060.59
12:59:37|21060.59
12:59:39|21069.36
12:59:40|21069.36
12:59:41|21069.36
12:59:42|21069.36
12:59:42|21069.36
12:59:44|21069.36
12:59:44|21069.36
12:59:46|21069.36
12:59:46|21069.36
12:59:48|21069.36
12:59:49|21069.36
12:59:49|21062.92
12:59:50|21068.11
12:59:52|21068.91
12:59:53|21068.91
12:59:54|21068.91
12:59:54|21068.91
12:59:55|21068.91
12:59:57|21068.91
12:59:57|21068.91
12:59:58|21068.91
13:00:00|21073.59
13:00:00|21073.59
13:00:01|21073.59
13:00:03|21073.59
13:00:04|21072.01
13:00:05|21072.01
13:00:05|21076.21
13:00:06|21076.21
13:00:08|21076.21
13:00:09|21076.23
13:00:11|21070.49
13:00:12|21076.23
13:00:13|21076.36
13:00:14|21076.36
13:00:15|21076.36
13:00:17|21076.36
13:00:18|21076.36
13:00:19|21070.
13:00:20|21075.32
13:00:21|21075.32
13:00:22|21075.32
13:00:23|21075.32
13:00:24|21070.38
13:00:25|21070.38
13:00:26|21070.38
13:00:27|21070.38
13:00:28|21075.65
13:00:30|21075.65
13:00:31|21075.65
13:00:32|21075.65
13:00:33|21075.65
13:00:34|21067.95
13:00:35|21067.95
13:00:36|21067.95
13:00:37|21067.95
13:00:38|21067.95
13:00:39|21067.95
13:00:40|21066.88
13:00:41|21066.88
13:00:42|21063.58
13:00:43|21062.66
13:00:44|21062.66
13:00:45|21060.
13:00:46|21067.14
13:00:47|21067.14
13:00:48|21067.14
13:00:49|21067.14
13:00:49|21067.79
13:00:51|21067.79
13:00:52|21067.79
13:00:52|21067.4
13:00:54|21067.4
13:00:55|21071.29
13:00:56|21071.29
13:00:57|21071.29
13:00:58|21071.29
13:00:59|21071.29
13:01:00|21071.29
13:01:01|21071.29
13:01:02|21071.29
13:01:03|21071.29
13:01:04|21071.29
13:01:05|21071.29
13:01:06|21071.29
13:01:06|21071.29
13:01:08|21067.01
13:01:09|21067.01
13:01:10|21064.62
13:01:12|21060.47
13:01:13|21060.43
13:01:14|21060.43
13:01:15|21060.43
13:01:16|21060.43
13:01:18|21060.43
13:01:19|21059.6
13:01:20|21059.6
13:01:21|21054.62
13:01:22|21064.06
13:01:23|21064.06
13:01:24|21064.06
13:01:24|21064.06
13:01:25|21064.06
13:01:27|21064.06
13:01:28|21064.06
13:01:30|21059.6
13:01:30|21059.6
13:01:31|21056.86
13:01:32|21056.86
13:01:33|21057.33
13:01:34|21057.13
13:01:35|21057.13
13:01:36|21057.13
13:01:37|21057.13
13:01:38|21057.13
13:01:39|21057.13
13:01:40|21054.62
13:01:41|21054.62
13:01:42|21054.62
13:01:43|21054.62
13:01:44|21054.62
13:01:45|21054.62
13:01:46|21054.62
13:01:47|21054.62
13:01:48|21054.62
13:01:49|21054.62
13:01:50|21054.62
13:01:51|21054.62
13:01:52|21054.62
13:01:53|21054.62
13:01:54|21054.62
13:01:55|21054.62
13:01:56|21054.62
13:01:57|21054.62
13:01:58|21054.62
13:01:59|21054.62
13:02:00|21054.62
13:02:01|21061.17
13:02:02|21061.17
13:02:03|21060.33
13:02:04|21060.33
13:02:05|21060.33
13:02:06|21063.19
13:02:07|21063.19
13:02:08|21064.94
13:02:09|21064.94
13:02:11|21068.74
13:02:11|21068.74
13:02:14|21068.74
13:02:14|21068.74
13:02:15|21069.99
13:02:16|21069.99
13:02:17|21069.99
13:02:19|21069.99
13:02:20|21069.99
13:02:21|21069.99
13:02:21|21069.99
13:02:23|21070.89
13:02:24|21070.89
13:02:25|21070.89
13:02:25|21070.89
13:02:27|21070.89
13:02:28|21070.89
13:02:29|21072.04
13:02:30|21075.25
13:02:31|21075.25
13:02:32|21077.74
13:02:33|21078.77
13:02:33|21078.77
13:02:35|21078.73
13:02:36|21078.73
13:02:37|21078.73
13:02:38|21078.73
13:02:39|21073.78
13:02:40|21073.78
13:02:41|21078.8
13:02:42|21075.47
13:02:43|21075.47
13:02:44|21080.08
13:02:44|21080.27
13:02:46|21082.04
13:02:47|21077.49
13:02:48|21077.49
13:02:49|21082.56
13:02:50|21081.95
13:02:52|21081.95
13:02:52|21081.95
13:02:53|21081.89
13:02:54|21081.89
13:02:55|21088.33
13:02:56|21084.82
13:02:57|21084.82
13:02:58|21084.82
13:02:59|21083.35
13:03:00|21083.35
13:03:01|21083.35
13:03:02|21083.35
13:03:03|21083.35
13:03:04|21091.36
13:03:05|21092.13
13:03:06|21092.13
13:03:07|21093.64
13:03:08|21093.64
13:03:09|21088.52
13:03:10|21088.52
13:03:12|21093.54
13:03:13|21092.13
13:03:15|21089.03
13:03:16|21089.03
13:03:17|21098.87
13:03:18|21098.87
13:03:20|21086.96
13:03:20|21091.65
13:03:22|21091.66
13:03:23|21091.66
13:03:23|21089.13
13:03:24|21091.64
13:03:25|21091.64
13:03:26|21084.97
13:03:28|21091.47
13:03:28|21091.41
13:03:29|21091.41
13:03:30|21091.44
13:03:32|21095.
13:03:33|21095.72
13:03:34|21101.3
13:03:36|21103.03
13:03:37|21103.03
13:03:38|21101.04
13:03:38|21101.04
13:03:39|21099.4
13:03:40|21099.4
13:03:41|21103.02
13:03:42|21103.02
13:03:43|21103.02
13:03:45|21098.4
13:03:45|21104.
13:03:46|21108.42
13:03:47|21108.42
13:03:48|21108.06
13:03:49|21108.06
13:03:50|21108.06
13:03:52|21108.18
13:03:53|21108.18
13:03:54|21108.18
13:03:55|21108.18
13:03:56|21108.18
13:03:57|21105.21
13:03:58|21099.17
13:03:59|21099.17
13:04:00|21099.42
13:04:01|21104.54
13:04:02|21096.6
13:04:03|21095.07
13:04:04|21095.07
13:04:05|21095.07
13:04:06|21095.07
13:04:07|21095.07
13:04:08|21095.07
13:04:09|21102.15
13:04:10|21102.15
13:04:11|21102.15
13:04:12|21102.15
13:04:14|21103.63
13:04:15|21107.91
13:04:17|21107.91
13:04:18|21111.9
13:04:19|21111.9
13:04:20|21111.9
13:04:22|21115.3
13:04:23|21111.2
13:04:24|21108.79
13:04:24|21107.53
13:04:26|21103.61
13:04:27|21105.52
13:04:28|21105.52
13:04:29|21105.52
13:04:30|21105.52
13:04:32|21107.98
13:04:32|21108.
13:04:33|21107.99
13:04:35|21107.4
13:04:35|21107.4
13:04:36|21107.2
13:04:37|21108.
13:04:38|21108.58
13:04:39|21108.58
13:04:41|21108.58
13:04:42|21108.58
13:04:43|21108.58
13:04:44|21108.58
13:04:45|21106.55
13:04:46|21106.55
13:04:47|21102.87
13:04:48|21102.87
13:04:49|21102.87
13:04:50|21102.87
13:04:51|21102.87
13:04:52|21102.87
13:04:53|21102.87
13:04:54|21104.38
13:04:55|21103.61
13:04:56|21098.
13:04:57|21098.
13:04:58|21098.
13:04:59|21098.
13:05:00|21098.
13:05:01|21098.
13:05:03|21101.85
13:05:04|21095.91
13:05:05|21095.91
13:05:06|21095.91
13:05:07|21095.
13:05:08|21094.04
13:05:09|21090.09
13:05:10|21087.82
13:05:10|21091.5
13:05:12|21091.5
13:05:13|21090.15
13:05:14|21085.21
13:05:16|21085.21
13:05:18|21085.23
13:05:19|21091.27
13:05:20|21091.27
13:05:21|21091.27
13:05:22|21091.03
13:05:23|21086.05
13:05:24|21086.05
13:05:26|21086.05
13:05:26|21086.05
13:05:27|21086.05
13:05:29|21086.05
13:05:30|21086.63
13:05:32|21086.63
13:05:32|21087.03
13:05:33|21089.58
13:05:34|21089.58
13:05:35|21089.58
13:05:36|21089.58
13:05:37|21089.58
13:05:38|21089.58
13:05:39|21089.58
13:05:40|21088.95
13:05:41|21088.95
13:05:42|21088.95
13:05:43|21088.95
13:05:44|21088.95
13:05:45|21101.45
13:05:46|21101.45
13:05:47|21101.45
13:05:48|21101.45
13:05:49|21101.45
13:05:50|21101.45
13:05:51|21104.22
13:05:52|21112.5
13:05:53|21112.5
13:05:54|21105.7
13:05:55|21105.21
13:05:56|21105.21
13:05:57|21105.21
13:05:58|21111.7
13:05:59|21112.5
13:06:00|21114.78
13:06:01|21117.98
13:06:02|21106.5
13:06:04|21101.78
13:06:05|21099.64
13:06:06|21099.31
13:06:07|21094.67
13:06:08|21092.57
13:06:09|21104.46
13:06:10|21096.22
13:06:11|21100.28
13:06:12|21100.28
13:06:13|21100.28
13:06:15|21100.28
13:06:16|21100.26
13:06:18|21095.88
13:06:19|21095.88
13:06:20|21095.88
13:06:21|21095.88
13:06:22|21095.88
13:06:23|21095.88
13:06:24|21095.88
13:06:25|21095.88
13:06:26|21100.91
13:06:27|21096.08
13:06:28|21090.15
13:06:30|21090.15
13:06:30|21090.15
13:06:32|21090.15
13:06:33|21090.15
13:06:34|21090.15
13:06:34|21090.15
13:06:36|21090.15
13:06:37|21090.15
13:06:38|21090.15
13:06:39|21090.15
13:06:40|21090.15
13:06:40|21091.59
13:06:43|21090.93
13:06:43|21090.93
13:06:44|21089.58
13:06:45|21089.58
13:06:46|21089.58
13:06:47|21089.58
13:06:48|21089.58
13:06:49|21086.09
13:06:50|21086.09
13:06:51|21086.09
13:06:52|21086.09
13:06:54|21086.09
13:06:54|21086.09
13:06:55|21086.09
13:06:56|21086.09
13:06:57|21086.09
13:06:59|21086.09
13:06:59|21086.09
13:07:00|21086.09
13:07:01|21086.09
13:07:02|21086.09
13:07:03|21093.08
13:07:04|21093.08
13:07:06|21093.08
13:07:07|21093.08
13:07:08|21093.
13:07:09|21093.
13:07:10|21094.13
13:07:11|21089.72
13:07:12|21089.71
13:07:13|21089.71
13:07:14|21094.32
13:07:15|21096.79
13:07:17|21096.79
13:07:17|21095.86
13:07:19|21095.86
13:07:21|21095.86
13:07:21|21093.54
13:07:22|21093.54
13:07:24|21089.64
13:07:25|21089.64
13:07:26|21089.64
13:07:26|21089.64
13:07:27|21089.64
13:07:29|21089.64
13:07:29|21087.79
13:07:31|21085.36
13:07:32|21085.36
13:07:33|21085.36
13:07:35|21085.36
13:07:36|21084.
13:07:37|21087.62
13:07:37|21087.62
13:07:39|21087.62
13:07:40|21087.62
13:07:40|21087.62
13:07:42|21087.62
13:07:42|21087.01
13:07:44|21084.
13:07:45|21084.
13:07:46|21087.93
13:07:46|21087.93
13:07:47|21087.93
13:07:49|21087.93
13:07:50|21087.93
13:07:51|21087.93
13:07:52|21081.73
13:07:53|21081.73
13:07:53|21081.73
13:07:54|21081.63
13:07:55|21081.63
13:07:56|21081.63
13:07:58|21081.63
13:07:59|21081.63
13:07:59|21081.63
13:08:01|21081.63
13:08:02|21087.52
13:08:02|21087.52
13:08:03|21087.52
13:08:05|21087.52
13:08:07|21087.52
13:08:08|21087.52
13:08:09|21087.52
13:08:09|21087.52
13:08:10|21087.52
13:08:11|21087.52
13:08:12|21087.52
13:08:14|21087.52
13:08:15|21087.52
13:08:16|21081.4
13:08:17|21081.4
13:08:19|21081.4
13:08:20|21081.4
13:08:20|21081.4
13:08:21|21081.4
13:08:22|21081.4
13:08:23|21081.4
13:08:25|21080.78
13:08:26|21080.78
13:08:28|21080.78
13:08:29|21080.78
13:08:29|21080.78
13:08:30|21080.78
13:08:32|21080.78
13:08:33|21084.91
13:08:34|21084.91
13:08:35|21084.91
13:08:36|21089.94
13:08:37|21089.94
13:08:38|21089.94
13:08:39|21089.94
13:08:40|21089.94
13:08:42|21089.94
13:08:42|21089.94
13:08:44|21089.94
13:08:45|21080.99
13:08:45|21080.99
13:08:46|21080.99
13:08:48|21080.99
13:08:49|21080.99
13:08:50|21077.82
13:08:51|21073.99
13:08:51|21073.99
13:08:53|21073.99
13:08:55|21073.99
13:08:55|21069.92
13:08:56|21069.92
13:08:57|21069.92
13:08:58|21069.92
13:09:00|21069.92
13:09:00|21069.92
13:09:01|21069.92
13:09:02|21069.92
13:09:03|21069.92
13:09:05|21069.92
13:09:05|21069.92
13:09:07|21069.92
13:09:08|21069.92
13:09:09|21069.92
13:09:10|21069.93
13:09:10|21075.24
13:09:12|21075.24
13:09:13|21075.24
13:09:14|21075.24
13:09:14|21078.56
13:09:15|21078.56
13:09:17|21078.56
13:09:18|21078.56
13:09:20|21078.56
13:09:21|21078.56
13:09:22|21078.56
13:09:24|21078.18
13:09:25|21078.18
13:09:26|21078.18
13:09:27|21078.18
13:09:28|21084.87
13:09:29|21084.87
13:09:30|21073.23
13:09:31|21080.51
13:09:32|21080.51
13:09:33|21080.51
13:09:34|21080.51
13:09:36|21081.25
13:09:37|21080.73
13:09:38|21080.73
13:09:38|21080.73
13:09:39|21084.89
13:09:41|21084.89
13:09:41|21084.89
13:09:43|21084.89
13:09:44|21084.89
13:09:45|21084.89
13:09:46|21080.4
13:09:47|21080.4
13:09:48|21080.4
13:09:49|21080.4
13:09:50|21080.4
13:09:51|21080.4
13:09:52|21080.4
13:09:53|21077.5
13:09:54|21077.5
13:09:55|21077.5
13:09:56|21077.5
13:09:58|21077.5
13:09:59|21077.5
13:10:00|21077.5
13:10:01|21077.5
13:10:02|21077.5
13:10:03|21077.5
13:10:03|21077.5
13:10:05|21077.5
13:10:06|21077.5
13:10:07|21081.51
13:10:08|21081.51
13:10:09|21081.51
13:10:10|21074.54
13:10:10|21074.54
13:10:12|21070.96
13:10:13|21077.83
13:10:13|21077.83
13:10:15|21077.83
13:10:16|21077.83
13:10:17|21077.83
13:10:19|21077.83
13:10:21|21077.83
13:10:22|21077.83
13:10:23|21069.19
13:10:24|21069.19
13:10:26|21069.19
13:10:26|21069.19
13:10:28|21069.19
13:10:29|21072.14
13:10:30|21072.14
13:10:32|21068.
13:10:32|21068.
13:10:33|21068.
13:10:35|21068.
13:10:36|21068.
13:10:37|21068.
13:10:37|21068.
13:10:39|21066.74
13:10:40|21066.74
13:10:40|21072.8
13:10:41|21072.8
13:10:43|21072.8
13:10:44|21072.8
13:10:45|21066.69
13:10:46|21066.69
13:10:47|21066.69
13:10:48|21066.69
13:10:49|21064.13
13:10:50|21064.13
13:10:51|21064.13
13:10:52|21063.91
13:10:53|21063.91
13:10:54|21063.91
13:10:55|21063.91
13:10:56|21063.91
13:10:57|21063.91
13:10:58|21070.48
13:10:59|21070.48
13:11:01|21070.52
13:11:02|21072.31
13:11:02|21075.
13:11:03|21075.
13:11:05|21075.
13:11:05|21075.
13:11:06|21075.
13:11:08|21075.
13:11:09|21075.
13:11:09|21075.
13:11:10|21075.
13:11:12|21075.
13:11:12|21075.
13:11:13|21075.
13:11:14|21075.
13:11:15|21071.03
13:11:16|21071.03
13:11:17|21071.03
13:11:19|21071.03
13:11:20|21071.03
13:11:22|21075.99
13:11:23|21075.99
13:11:24|21075.99
13:11:26|21076.15
13:11:27|21076.15
13:11:28|21075.
13:11:29|21077.95
13:11:30|21075.04
13:11:31|21080.87
13:11:32|21080.87
13:11:33|21080.87
13:11:35|21080.87
13:11:35|21080.87
13:11:37|21080.87
13:11:38|21079.01
13:11:39|21079.01
13:11:40|21081.71
13:11:41|21081.71
13:11:42|21081.71
13:11:43|21081.71
13:11:44|21081.71
13:11:45|21081.71
13:11:46|21081.71
13:11:47|21077.45
13:11:48|21081.58
13:11:49|21081.58
13:11:50|21081.58
13:11:51|21081.58
13:11:52|21089.69
13:11:53|21089.69
13:11:54|21089.69
13:11:55|21089.69
13:11:56|21089.69
13:11:57|21089.69
13:11:58|21082.16
13:11:59|21079.42
13:12:00|21079.42
13:12:01|21079.42
13:12:02|21079.42
13:12:04|21079.42
13:12:05|21079.42
13:12:06|21079.42
13:12:06|21079.42
13:12:08|21079.42
13:12:09|21076.56
13:12:10|21078.62
13:12:11|21078.62
13:12:12|21078.62
13:12:13|21078.62
13:12:14|21076.
13:12:15|21076.
13:12:16|21076.
13:12:17|21075.99
13:12:19|21072.77
13:12:19|21072.77
13:12:20|21072.77
13:12:21|21072.77
13:12:23|21072.77
13:12:25|21072.77
13:12:26|21072.77
13:12:27|21071.82
13:12:28|21071.82
13:12:29|21070.
13:12:31|21070.
13:12:32|21070.
13:12:32|21070.
13:12:33|21070.
13:12:34|21070.
13:12:36|21070.
13:12:37|21070.
13:12:38|21070.
13:12:39|21070.
13:12:40|21072.49
13:12:41|21072.49
13:12:41|21072.49
13:12:43|21072.49
13:12:44|21072.49
13:12:45|21072.49
13:12:46|21072.49
13:12:47|21075.
13:12:48|21075.
13:12:48|21075.
13:12:50|21075.
13:12:50|21075.
13:12:51|21075.
13:12:53|21075.
13:12:53|21075.
13:12:55|21075.
13:12:56|21075.
13:12:56|21075.
13:12:57|21075.
13:12:58|21075.
13:13:00|21075.
13:13:00|21072.45
13:13:01|21072.45
13:13:03|21072.45
13:13:03|21072.45
13:13:04|21072.45
13:13:06|21070.15
13:13:06|21070.15
13:13:07|21070.15
13:13:09|21070.15
13:13:09|21070.15
13:13:10|21078.23
13:13:12|21078.23
13:13:12|21078.23
13:13:14|21078.23
13:13:15|21070.13
13:13:15|21069.21
13:13:16|21069.21
13:13:17|21069.21
13:13:19|21069.21
13:13:20|21069.21
13:13:20|21069.21
13:13:22|21069.21
13:13:24|21069.58
13:13:25|21072.49
13:13:26|21072.49
13:13:27|21072.49
13:13:28|21072.49
13:13:29|21073.83
13:13:30|21073.41
13:13:31|21073.41
13:13:31|21073.41
13:13:33|21073.41
13:13:34|21073.41
13:13:35|21076.7
13:13:36|21076.7
13:13:37|21076.7
13:13:38|21076.7
13:13:39|21076.7
13:13:40|21072.17
13:13:41|21072.17
13:13:42|21072.17
13:13:43|21072.17
13:13:44|21072.17
13:13:45|21072.17
13:13:46|21072.17
13:13:47|21078.23
13:13:48|21078.23
13:13:49|21078.23
13:13:50|21078.23
13:13:51|21073.06
13:13:52|21073.06
13:13:53|21073.06
13:13:54|21073.06
13:13:55|21072.42
13:13:56|21072.42
13:13:57|21072.42
13:13:58|21073.6
13:13:59|21076.98
13:14:00|21077.38
13:14:01|21071.52
13:14:02|21078.33
13:14:03|21078.33
13:14:04|21078.33
13:14:05|21078.33
13:14:06|21082.56
13:14:07|21082.56
13:14:08|21082.56
13:14:09|21082.56
13:14:10|21082.52
13:14:11|21082.52
13:14:12|21082.52
13:14:13|21087.86
13:14:15|21082.76
13:14:16|21082.76
13:14:17|21082.76
13:14:17|21087.79
13:14:19|21087.79
13:14:20|21087.79
13:14:21|21087.79
13:14:22|21087.79
13:14:23|21083.24
13:14:25|21083.24
13:14:26|21083.24
13:14:27|21083.24
13:14:28|21086.64
13:14:29|21086.64
13:14:30|21086.64
13:14:32|21086.64
13:14:34|21090.
13:14:35|21090.
13:14:36|21092.13
13:14:37|21090.
13:14:38|21090.
13:14:39|21090.
13:14:40|21090.
13:14:41|21090.
13:14:42|21090.
13:14:43|21090.
13:14:44|21089.
13:14:45|21089.
13:14:47|21091.87
13:14:47|21091.87
13:14:48|21091.87
13:14:49|21091.87
13:14:51|21091.83
13:14:51|21091.83
13:14:53|21090.
13:14:54|21091.87
13:14:55|21091.87
13:14:56|21091.87
13:14:57|21091.87
13:14:58|21087.08
13:14:59|21092.13
13:15:00|21092.13
13:15:01|21093.
13:15:02|21093.
13:15:03|21093.
13:15:03|21090.94
13:15:05|21090.94
13:15:06|21090.94
13:15:07|21090.94
13:15:08|21090.94
13:15:08|21090.94
13:15:10|21090.94
13:15:11|21090.94
13:15:12|21095.28
13:15:13|21095.6
13:15:13|21095.6
13:15:15|21095.6
13:15:16|21095.6
13:15:16|21095.6
13:15:18|21095.6
13:15:19|21095.6
13:15:20|21095.6
13:15:21|21100.
13:15:22|21100.
13:15:23|21100.
13:15:24|21100.
13:15:26|21100.
13:15:27|21100.
13:15:29|21093.16
13:15:29|21093.16
13:15:31|21093.16
13:15:32|21093.16
13:15:33|21093.16
13:15:34|21093.16
13:15:35|21099.16
13:15:36|21095.14
13:15:37|21095.14
13:15:38|21095.14
13:15:39|21095.28
13:15:40|21095.
13:15:41|21095.
13:15:42|21095.
13:15:43|21093.16
13:15:44|21093.16
13:15:45|21092.
13:15:46|21092.
13:15:47|21090.13
13:15:48|21090.13
13:15:49|21090.13
13:15:50|21090.13
13:15:51|21092.64
13:15:52|21092.16
13:15:53|21092.16
13:15:54|21090.13
13:15:55|21090.01
13:15:56|21090.01
13:15:57|21090.01
13:15:58|21090.01
13:15:59|21090.01
13:16:00|21090.
13:16:01|21090.
13:16:02|21090.
13:16:03|21090.
13:16:04|21090.
13:16:05|21090.
13:16:06|21090.
13:16:07|21086.84
13:16:08|21081.91
13:16:09|21081.91
13:16:09|21081.91
13:16:11|21081.91
13:16:12|21081.91
13:16:13|21082.62
13:16:14|21081.31
13:16:15|21081.31
13:16:15|21081.31
13:16:16|21081.31
13:16:18|21081.49
13:16:19|21081.26
13:16:19|21081.26
13:16:20|21081.26
13:16:22|21081.27
13:16:22|21081.27
13:16:24|21083.12
13:16:26|21082.36
13:16:27|21082.36
13:16:29|21082.36
13:16:30|21082.36
13:16:31|21082.36
13:16:32|21082.36
13:16:34|21082.36
13:16:35|21082.36
13:16:36|21082.36
13:16:37|21082.36
13:16:38|21082.36
13:16:38|21082.36
13:16:39|21082.36
13:16:41|21084.57
13:16:42|21084.57
13:16:43|21084.57
13:16:44|21084.57
13:16:45|21084.57
13:16:46|21079.04
13:16:47|21079.04
13:16:48|21079.04
13:16:49|21079.04
13:16:50|21080.53
13:16:51|21080.53
13:16:52|21080.53
13:16:53|21080.53
13:16:54|21080.53
13:16:55|21076.63
13:16:57|21076.63
13:16:57|21082.94
13:16:58|21082.82
13:17:00|21082.82
13:17:00|21079.2
13:17:01|21084.55
13:17:02|21084.55
13:17:04|21081.15
13:17:05|21081.15
13:17:05|21080.86
13:17:07|21080.86
13:17:08|21080.86
13:17:08|21080.86
13:17:09|21080.86
13:17:10|21080.86
13:17:11|21086.85
13:17:13|21086.85
13:17:13|21086.85
13:17:14|21091.57
13:17:15|21091.57
13:17:17|21091.57
13:17:17|21091.57
13:17:18|21091.57
13:17:20|21091.57
13:17:21|21091.57
13:17:22|21091.57
13:17:22|21091.57
13:17:24|21091.57
13:17:24|21091.57
13:17:26|21087.66
13:17:28|21087.66
13:17:29|21087.66
13:17:31|21087.66
13:17:32|21087.66
13:17:33|21087.66
13:17:34|21087.66
13:17:36|21087.66
13:17:36|21087.66
13:17:38|21084.95
13:17:39|21084.95
13:17:40|21089.54
13:17:41|21089.54
13:17:43|21089.54
13:17:43|21084.93
13:17:44|21084.93
13:17:45|21082.63
13:17:47|21082.48
13:17:48|21082.48
13:17:49|21082.48
13:17:50|21084.39
13:17:51|21084.39
13:17:52|21084.39
13:17:53|21084.39
13:17:54|21084.39
13:17:55|21084.39
13:17:56|21084.39
13:17:57|21084.39
13:17:58|21084.39
13:17:59|21084.39
13:18:00|21080.35
13:18:01|21080.35
13:18:02|21080.35
13:18:03|21080.35
13:18:04|21084.08
13:18:05|21081.27
13:18:06|21081.27
13:18:07|21081.27
13:18:08|21081.27
13:18:09|21081.27
13:18:10|21081.27
13:18:11|21081.27
13:18:12|21081.27
13:18:13|21081.27
13:18:14|21081.27
13:18:15|21081.27
13:18:16|21081.27
13:18:17|21081.27
13:18:18|21081.27
13:18:19|21081.27
13:18:20|21081.27
13:18:21|21081.27
13:18:22|21078.27
13:18:23|21078.27
13:18:24|21078.27
13:18:25|21078.27
13:18:26|21078.27
13:18:28|21078.27
13:18:29|21078.27
13:18:31|21078.27
13:18:32|21078.27
13:18:33|21082.97
13:18:34|21082.97
13:18:35|21082.97
13:18:37|21078.27
13:18:38|21078.27
13:18:39|21078.27
13:18:40|21078.27
13:18:41|21078.27
13:18:42|21078.27
13:18:43|21078.27
13:18:44|21078.27
13:18:45|21078.27
13:18:46|21078.27
13:18:47|21078.27
13:18:48|21078.27
13:18:49|21078.27
13:18:50|21078.27
13:18:51|21078.27
13:18:52|21078.27
13:18:53|21078.27
13:18:54|21078.27
13:18:55|21078.27
13:18:57|21078.27
13:18:58|21080.54
13:18:59|21084.75
13:19:00|21084.75
13:19:01|21084.75
13:19:02|21084.75
13:19:03|21084.75
13:19:04|21084.75
13:19:05|21077.99
13:19:06|21077.99
13:19:08|21077.98
13:19:09|21076.42
13:19:10|21076.42
13:19:11|21076.42
13:19:11|21076.42
13:19:13|21076.42
13:19:14|21073.96
13:19:15|21073.96
13:19:16|21073.96
13:19:17|21070.
13:19:18|21070.
13:19:19|21070.
13:19:20|21070.
13:19:21|21070.
13:19:22|21077.53
13:19:23|21077.53
13:19:24|21077.53
13:19:25|21077.53
13:19:26|21077.53
13:19:28|21072.54
13:19:30|21072.54
13:19:31|21071.96
13:19:32|21071.96
13:19:34|21071.96
13:19:34|21071.96
13:19:35|21071.96
13:19:36|21071.96
13:19:37|21071.96
13:19:38|21071.97
13:19:39|21071.97
13:19:40|21071.97
13:19:41|21071.97
13:19:42|21080.13
13:19:43|21080.13
13:19:44|21085.49
13:19:45|21086.56
13:19:46|21086.56
13:19:47|21086.56
13:19:48|21089.09
13:19:49|21089.09
13:19:50|21089.09
13:19:51|21089.09
13:19:52|21095.26
13:19:53|21089.47
13:19:54|21089.47
13:19:55|21089.47
13:19:56|21089.47
13:19:57|21089.47
13:19:58|21089.47
13:19:59|21098.91
13:20:00|21092.54
13:20:01|21092.54
13:20:02|21089.4
13:20:03|21089.4
13:20:04|21089.4
13:20:05|21089.4
13:20:06|21089.4
13:20:07|21089.4
13:20:08|21089.46
13:20:09|21089.46
13:20:10|21097.07
13:20:11|21097.07
13:20:12|21097.07
13:20:13|21097.07
13:20:14|21097.07
13:20:15|21097.07
13:20:16|21097.07
13:20:17|21097.07
13:20:18|21097.07
13:20:19|21097.07
13:20:20|21097.07
13:20:21|21097.07
13:20:22|21097.07
13:20:23|21097.07
13:20:24|21097.07
13:20:25|21097.26
13:20:26|21089.29
13:20:27|21089.29
13:20:29|21089.29
13:20:31|21089.26
13:20:31|21089.26
13:20:33|21089.26
13:20:35|21089.26
13:20:35|21089.08
13:20:36|21089.08
13:20:37|21089.08
13:20:38|21093.81
13:20:40|21086.1
13:20:41|21086.1
13:20:42|21085.01
13:20:43|21085.01
13:20:44|21085.
13:20:45|21085.
13:20:46|21085.
13:20:47|21085.
13:20:48|21085.
13:20:49|21085.
13:20:51|21085.
13:20:52|21085.
13:20:53|21085.
13:20:53|21085.
13:20:55|21085.
13:20:56|21085.
13:20:57|21084.03
13:20:57|21084.03
13:20:59|21084.03
13:21:00|21084.03
13:21:00|21084.03
13:21:02|21084.03
13:21:03|21083.89
13:21:04|21083.89
13:21:04|21079.19
13:21:06|21079.19
13:21:07|21079.2
13:21:08|21079.2
13:21:08|21079.2
13:21:10|21079.2
13:21:11|21079.2
13:21:12|21079.2
13:21:13|21079.2
13:21:14|21079.2
13:21:15|21081.08
13:21:16|21086.46
13:21:17|21086.46
13:21:18|21086.46
13:21:19|21086.46
13:21:20|21086.46
13:21:21|21086.46
13:21:22|21086.46
13:21:22|21086.46
13:21:24|21086.46
13:21:25|21086.46
13:21:25|21086.46
13:21:27|21086.46
13:21:28|21086.46
13:21:29|21086.46
13:21:31|21086.46
13:21:32|21086.46
13:21:34|21086.46
13:21:35|21086.46
13:21:36|21086.46
13:21:37|21086.46
13:21:38|21086.46
13:21:39|21081.57
13:21:40|21083.1
13:21:41|21083.1
13:21:42|21083.1
13:21:43|21083.1
13:21:44|21083.1
13:21:45|21083.1
13:21:46|21083.1
13:21:47|21083.1
13:21:48|21083.83
13:21:49|21083.83
13:21:49|21083.88
13:21:51|21084.19
13:21:52|21084.19
13:21:53|21084.19
13:21:54|21084.19
13:21:56|21084.19
13:21:56|21084.19
13:21:57|21084.19
13:21:58|21084.19
13:22:00|21084.19
13:22:01|21084.19
13:22:02|21084.19
13:22:03|21084.19
13:22:04|21084.19
13:22:04|21084.19
13:22:06|21084.19
13:22:07|21084.19
13:22:08|21085.86
13:22:09|21085.86
13:22:10|21081.12
13:22:11|21081.12
13:22:12|21081.12
13:22:13|21087.64
13:22:14|21087.64
13:22:15|21087.64
13:22:15|21088.32
13:22:17|21088.32
13:22:18|21088.32
13:22:19|21088.32
13:22:20|21083.83
13:22:21|21083.83
13:22:22|21083.83
13:22:23|21083.83
13:22:24|21083.83
13:22:25|21083.83
13:22:25|21083.83
13:22:27|21083.83
13:22:28|21083.83
13:22:29|21083.83
13:22:30|21075.93
13:22:31|21075.93
13:22:32|21075.93
13:22:33|21082.98
13:22:34|21082.98
13:22:36|21082.98
13:22:37|21086.99
13:22:39|21089.98
13:22:39|21088.27
13:22:41|21088.27
13:22:42|21088.27
13:22:43|21088.27
13:22:44|21088.27
13:22:45|21088.27
13:22:46|21088.27
13:22:47|21088.27
13:22:48|21088.27
13:22:49|21088.27
13:22:50|21088.27
13:22:51|21080.71
13:22:52|21080.71
13:22:53|21080.71
13:22:54|21080.71
13:22:55|21080.71
13:22:56|21080.71
13:22:57|21080.73
13:22:59|21079.11
13:23:00|21078.68
13:23:00|21076.76
13:23:02|21073.82
13:23:03|21073.82
13:23:04|21073.82
13:23:05|21073.82
13:23:06|21073.82
13:23:07|21071.13
13:23:08|21066.18
13:23:09|21066.18
13:23:10|21066.18
13:23:11|21066.18
13:23:12|21066.18
13:23:14|21071.97
13:23:15|21071.97
13:23:16|21071.97
13:23:17|21071.97
13:23:18|21063.73
13:23:19|21063.84
13:23:19|21063.84
13:23:21|21063.84
13:23:21|21071.22
13:23:22|21071.22
13:23:23|21071.22
13:23:24|21071.22
13:23:25|21071.22
13:23:27|21071.22
13:23:28|21071.22
13:23:28|21071.22
13:23:30|21071.23
13:23:31|21071.23
13:23:32|21071.23
13:23:33|21071.23
13:23:35|21071.23
13:23:36|21066.23
13:23:37|21066.23
13:23:39|21065.47
13:23:39|21065.47
13:23:41|21062.19
13:23:42|21062.32
13:23:42|21062.32
13:23:44|21063.89
13:23:45|21063.89
13:23:46|21066.88
13:23:47|21066.88
13:23:48|21062.66
13:23:49|21062.19
13:23:50|21067.83
13:23:51|21067.83
13:23:52|21067.83
13:23:53|21067.83
13:23:54|21067.83
13:23:55|21067.83
13:23:56|21063.32
13:23:57|21063.32
13:23:58|21063.32
13:24:00|21063.32
13:24:00|21063.32
13:24:02|21063.32
13:24:03|21063.32
13:24:03|21063.32
13:24:05|21063.32
13:24:06|21063.32
13:24:07|21063.32
13:24:08|21063.32
13:24:09|21063.32
13:24:10|21068.44
13:24:11|21071.1
13:24:11|21071.1
13:24:13|21071.1
13:24:14|21071.1
13:24:14|21071.1
13:24:15|21071.1
13:24:17|21071.1
13:24:17|21071.1
13:24:19|21071.1
13:24:20|21071.1
13:24:20|21071.1
13:24:22|21071.1
13:24:23|21071.1
13:24:24|21071.1
13:24:24|21075.32
13:24:25|21075.32
13:24:27|21075.32
13:24:27|21075.32
13:24:28|21075.32
13:24:29|21075.32
13:24:30|21075.32
13:24:31|21075.32
13:24:33|21075.32
13:24:34|21075.32
13:24:36|21071.23
13:24:37|21071.23
13:24:38|21071.23
13:24:39|21071.23
13:24:41|21074.45
13:24:42|21074.45
13:24:43|21074.45
13:24:44|21077.07
13:24:45|21077.07
13:24:46|21077.07
13:24:47|21077.07
13:24:48|21077.07
13:24:49|21077.07
13:24:50|21077.07
13:24:51|21077.07
13:24:52|21077.07
13:24:54|21076.25
13:24:55|21076.25
13:24:56|21076.25
13:24:57|21076.25
13:24:57|21076.25
13:24:58|21076.25
13:25:00|21076.25
13:25:00|21083.44
13:25:01|21083.44
13:25:02|21083.44
13:25:04|21078.13
13:25:05|21078.13
13:25:05|21083.56
13:25:07|21084.75
13:25:07|21084.75
13:25:09|21084.75
13:25:10|21084.75
13:25:11|21084.75
13:25:12|21084.75
13:25:13|21084.75
13:25:14|21084.75
13:25:15|21084.75
13:25:16|21084.75
13:25:17|21084.75
13:25:18|21084.45
13:25:19|21084.45
13:25:20|21084.45
13:25:21|21084.45
13:25:22|21084.45
13:25:24|21089.22
13:25:25|21084.45
13:25:26|21084.45
13:25:27|21084.45
13:25:28|21084.45
13:25:29|21084.45
13:25:30|21084.45
13:25:31|21084.45
13:25:32|21084.45
13:25:33|21084.45
13:25:34|21088.73
13:25:35|21088.73
13:25:37|21088.73
13:25:38|21088.73
13:25:40|21078.01
13:25:40|21078.01
13:25:42|21085.68
13:25:44|21085.68
13:25:44|21085.68
13:25:45|21085.68
13:25:46|21087.22
13:25:47|21087.22
13:25:48|21081.98
13:25:50|21081.98
13:25:51|21081.98
13:25:52|21084.98
13:25:53|21084.98
13:25:54|21088.6
13:25:55|21082.61
13:25:56|21082.61
13:25:57|21082.61
13:25:58|21082.61
13:26:00|21083.19
13:26:00|21083.19
13:26:01|21083.19
13:26:02|21083.19
13:26:03|21083.19
13:26:04|21083.19
13:26:05|21083.19
13:26:06|21083.19
13:26:07|21083.19
13:26:08|21083.19
13:26:09|21083.19
13:26:10|21083.19
13:26:11|21083.19
13:26:12|21083.19
13:26:13|21083.19
13:26:14|21083.19
13:26:15|21083.19
13:26:16|21083.19
13:26:17|21083.19
13:26:18|21081.6
13:26:19|21081.6
13:26:20|21081.6
13:26:21|21081.6
13:26:22|21081.6
13:26:23|21081.6
13:26:25|21078.79
13:26:26|21078.79
13:26:26|21078.79
13:26:28|21078.79
13:26:29|21078.79
13:26:30|21078.79
13:26:31|21078.79
13:26:32|21082.48
13:26:33|21082.48
13:26:34|21082.48
13:26:36|21082.48
13:26:37|21084.55
13:26:39|21084.55
13:26:39|21084.55
13:26:41|21086.11
13:26:42|21086.11
13:26:43|21086.11
13:26:44|21086.11
13:26:45|21086.11
13:26:46|21086.11
13:26:48|21086.11
13:26:49|21086.11
13:26:50|21088.52
13:26:50|21088.52
13:26:52|21088.52
13:26:53|21088.52
13:26:53|21088.52
13:26:54|21088.52
13:26:56|21088.52
13:26:57|21083.17
13:26:57|21083.17
13:26:58|21086.56
13:27:00|21086.56
13:27:01|21086.56
13:27:02|21086.56
13:27:03|21086.56
13:27:04|21086.56
13:27:04|21086.56
13:27:05|21086.56
13:27:06|21086.56
13:27:08|21086.56
13:27:09|21086.56
13:27:10|21086.56
13:27:10|21086.56
13:27:12|21086.56
13:27:13|21086.56
13:27:13|21086.56
13:27:15|21086.56
13:27:16|21086.56
13:27:16|21083.46
13:27:18|21083.46
13:27:18|21083.46
13:27:19|21083.46
13:27:20|21083.46
13:27:21|21083.46
13:27:22|21083.46
13:27:23|21083.46
13:27:25|21083.46
13:27:26|21083.43
13:27:27|21083.43
13:27:27|21083.43
13:27:28|21083.19
13:27:30|21080.8
13:27:30|21080.8
13:27:32|21080.8
13:27:32|21080.8
13:27:33|21080.8
13:27:34|21080.8
13:27:36|21078.95
13:27:38|21078.95
13:27:39|21078.95
13:27:40|21078.95
13:27:41|21078.95
13:27:42|21078.95
13:27:44|21084.77
13:27:45|21084.77
13:27:46|21080.07
13:27:47|21079.67
13:27:48|21079.67
13:27:49|21079.67
13:27:50|21079.67
13:27:51|21079.67
13:27:52|21082.11
13:27:53|21082.11
13:27:54|21082.11
13:27:56|21085.3
13:27:56|21085.3
13:27:58|21084.74
13:27:58|21084.74
13:28:00|21084.74
13:28:00|21084.74
13:28:02|21084.74
13:28:03|21089.18
13:28:04|21089.18
13:28:05|21089.18
13:28:06|21089.18
13:28:07|21089.18
13:28:08|21084.85
13:28:09|21086.07
13:28:10|21087.05
13:28:12|21083.11
13:28:12|21083.11
13:28:14|21089.22
13:28:14|21089.22
13:28:15|21089.22
13:28:17|21088.03
13:28:17|21088.03
13:28:18|21088.03
13:28:19|21088.03
13:28:20|21088.03
13:28:22|21088.03
13:28:22|21088.03
13:28:23|21088.03
13:28:25|21088.03
13:28:26|21085.85
13:28:27|21085.85
13:28:27|21085.85
13:28:28|21085.85
13:28:30|21085.85
13:28:31|21085.85
13:28:31|21092.93
13:28:32|21094.6
13:28:34|21094.6
13:28:35|21094.64
13:28:36|21094.64
13:28:37|21094.64
13:28:38|21094.64
13:28:39|21094.64
13:28:40|21094.64
13:28:41|21090.14
13:28:42|21090.14
13:28:43|21090.14
13:28:44|21090.14
13:28:45|21090.
13:28:46|21090.
13:28:47|21090.
13:28:48|21084.07
13:28:49|21084.07
13:28:50|21084.07
13:28:51|21084.07
13:28:52|21084.07
13:28:53|21084.07
13:28:54|21084.07
13:28:55|21084.07
13:28:56|21084.07
13:28:57|21093.38
13:28:58|21093.38
13:28:59|21093.38
13:29:00|21093.38
13:29:01|21093.38
13:29:02|21093.38
13:29:03|21087.12
13:29:04|21087.12
13:29:05|21093.43
13:29:06|21095.
13:29:07|21095.
13:29:08|21095.
13:29:09|21095.
13:29:10|21095.
13:29:11|21095.
13:29:12|21097.1
13:29:13|21097.1
13:29:14|21097.1
13:29:15|21097.1
13:29:16|21093.46
13:29:17|21093.46
13:29:18|21093.46
13:29:19|21093.46
13:29:20|21093.46
13:29:21|21093.46
13:29:22|21093.46
13:29:23|21093.46
13:29:24|21093.46
13:29:25|21093.46
13:29:26|21093.46
13:29:27|21093.46
13:29:28|21093.46
13:29:29|21093.46
13:29:30|21093.46
13:29:31|21093.46
13:29:32|21093.46
13:29:33|21093.46
13:29:34|21093.46
13:29:35|21093.46
13:29:36|21093.46
13:29:37|21093.46
13:29:39|21093.46
13:29:40|21093.46
13:29:41|21100.61
13:29:42|21100.61
13:29:42|21100.61
13:29:44|21100.61
13:29:45|21100.61
13:29:47|21100.61
13:29:48|21100.61
13:29:49|21100.61
13:29:50|21100.61
13:29:51|21100.61
13:29:52|21100.61
13:29:53|21100.61
13:29:54|21099.16
13:29:55|21099.16
13:29:57|21099.16
13:29:58|21099.16
13:29:59|21099.16
13:30:00|21095.38
13:30:01|21095.38
13:30:02|21095.38
13:30:03|21095.38
13:30:04|21095.38
13:30:04|21095.38
13:30:06|21095.38
13:30:08|21095.38
13:30:08|21095.38
13:30:09|21095.38
13:30:10|21095.38
13:30:11|21095.
13:30:12|21095.
13:30:13|21095.
13:30:14|21095.
13:30:15|21095.
13:30:16|21095.
13:30:18|21099.96
13:30:19|21099.96
13:30:20|21091.37
13:30:20|21091.37
13:30:22|21087.79
13:30:23|21087.79
13:30:24|21087.79
13:30:24|21087.79
13:30:26|21087.79
13:30:27|21087.79
13:30:28|21087.79
13:30:29|21087.79
13:30:30|21087.79
13:30:30|21087.79
13:30:31|21087.86
13:30:33|21087.86
13:30:33|21087.86
13:30:34|21086.69
13:30:36|21087.78
13:30:37|21092.74
13:30:38|21092.74
13:30:40|21092.74
13:30:41|21092.74
13:30:42|21092.74
13:30:44|21092.74
13:30:44|21092.74
13:30:45|21092.74
13:30:47|21092.74
13:30:49|21092.74
13:30:49|21092.74
13:30:50|21092.74
13:30:51|21092.74
13:30:52|21092.74
13:30:53|21092.74
13:30:54|21092.74
13:30:55|21086.77
13:30:57|21086.77
13:30:58|21086.77
13:30:59|21092.34
13:31:00|21092.34
13:31:01|21090.71
13:31:02|21090.71
13:31:03|21090.71
13:31:04|21090.71
13:31:05|21092.31
13:31:06|21092.31
13:31:07|21092.31
13:31:08|21092.31
13:31:09|21092.31
13:31:10|21092.31
13:31:10|21092.31
13:31:12|21092.31
13:31:13|21092.31
13:31:14|21092.31
13:31:15|21092.31
13:31:16|21092.31
13:31:17|21082.59
13:31:18|21082.59
13:31:19|21082.59
13:31:19|21082.68
13:31:21|21082.68
13:31:22|21082.68
13:31:23|21082.68
13:31:24|21082.68
13:31:25|21082.68
13:31:26|21082.68
13:31:27|21086.8
13:31:28|21086.8
13:31:29|21086.8
13:31:30|21085.93
13:31:31|21086.61
13:31:31|21086.61
13:31:32|21087.56
13:31:34|21087.56
13:31:34|21087.56
13:31:36|21087.56
13:31:37|21087.56
13:31:38|21087.56
13:31:39|21087.56
13:31:41|21082.18
13:31:42|21084.
13:31:44|21085.08
13:31:45|21082.
13:31:46|21080.
13:31:47|21080.
13:31:48|21080.
13:31:49|21080.
13:31:50|21080.
13:31:51|21080.
13:31:52|21080.16
13:31:53|21080.16
13:31:54|21080.16
13:31:55|21080.16
13:31:56|21080.16
13:31:57|21080.16
13:31:58|21083.34
13:31:59|21083.34
13:32:00|21078.94
13:32:01|21078.94
13:32:02|21078.94
13:32:03|21078.94
13:32:04|21084.
13:32:05|21084.
13:32:06|21084.
13:32:07|21084.
13:32:08|21084.
13:32:09|21084.
13:32:10|21084.
13:32:11|21084.
13:32:12|21084.
13:32:13|21084.
13:32:14|21084.
13:32:15|21084.
13:32:16|21084.
13:32:17|21084.
13:32:18|21084.
13:32:19|21084.
13:32:20|21084.
13:32:21|21084.
13:32:22|21084.
13:32:23|21084.
13:32:24|21084.
13:32:25|21084.
13:32:26|21084.
13:32:27|21084.
13:32:28|21086.94
13:32:29|21086.94
13:32:30|21086.94
13:32:31|21086.94
13:32:32|21086.94
13:32:33|21086.94
13:32:34|21086.94
13:32:35|21086.3
13:32:36|21086.3
13:32:37|21086.3
13:32:38|21086.3
13:32:39|21086.3
13:32:40|21076.9
13:32:42|21078.61
13:32:43|21078.9
13:32:44|21078.9
13:32:46|21080.9
13:32:47|21080.29
13:32:47|21079.83
13:32:49|21079.83
13:32:50|21079.83
13:32:51|21079.83
13:32:52|21074.87
13:32:53|21074.87
13:32:54|21074.87
13:32:55|21074.87
13:32:56|21082.51
13:32:57|21082.51
13:32:58|21082.51
13:32:59|21082.51
13:33:00|21082.51
13:33:01|21083.16
13:33:02|21083.16
13:33:03|21083.16
13:33:04|21083.16
13:33:05|21084.
13:33:06|21084.
13:33:07|21084.
13:33:08|21084.92
13:33:09|21079.34
13:33:10|21079.34
13:33:11|21079.34
13:33:12|21079.34
13:33:13|21079.34
13:33:14|21079.34
13:33:15|21087.14
13:33:16|21087.14
13:33:17|21087.14
13:33:18|21087.14
13:33:19|21090.
13:33:20|21091.09
13:33:21|21092.36
13:33:22|21092.36
13:33:23|21092.36
13:33:24|21092.36
13:33:25|21092.36
13:33:26|21092.36
13:33:27|21092.36
13:33:28|21092.36
13:33:29|21089.26
13:33:30|21089.26
13:33:31|21089.26
13:33:32|21089.26
13:33:33|21096.03
13:33:34|21096.03
13:33:35|21096.03
13:33:36|21096.03
13:33:37|21096.03
13:33:38|21096.03
13:33:39|21096.03
13:33:40|21096.03
13:33:41|21096.03
13:33:43|21096.03
13:33:44|21096.03
13:33:45|21096.03
13:33:47|21096.03
13:33:47|21096.03
13:33:49|21096.03
13:33:50|21096.03
13:33:51|21096.03
13:33:52|21094.05
13:33:53|21094.05
13:33:54|21094.05
13:33:55|21094.05
13:33:56|21094.05
13:33:57|21094.05
13:33:58|21094.05
13:33:59|21091.12
13:34:00|21094.05
13:34:01|21094.05
13:34:02|21094.05
13:34:03|21094.05
13:34:04|21094.05
13:34:05|21094.05
13:34:06|21090.08
13:34:07|21090.08
13:34:08|21088.
13:34:09|21088.
13:34:11|21094.75
13:34:12|21094.75
13:34:12|21094.75
13:34:14|21094.75
13:34:15|21094.75
13:34:16|21094.75
13:34:17|21094.76
13:34:17|21094.76
13:34:19|21094.76
13:34:20|21094.76
13:34:21|21094.76
13:34:22|21099.
13:34:22|21099.
13:34:24|21099.
13:34:25|21095.24
13:34:25|21091.85
13:34:27|21091.85
13:34:28|21091.85
13:34:29|21091.85
13:34:30|21091.85
13:34:31|21091.85
13:34:32|21091.85
13:34:33|21095.04
13:34:34|21095.04
13:34:35|21095.02
13:34:36|21095.02
13:34:37|21095.02
13:34:38|21095.02
13:34:39|21095.02
13:34:40|21095.02
13:34:41|21095.02
13:34:42|21095.02
13:34:44|21095.02
13:34:45|21095.02
13:34:46|21099.09
13:34:47|21099.09
13:34:48|21099.09
13:34:49|21099.09
13:34:51|21099.34
13:34:52|21094.92
13:34:53|21097.4
13:34:53|21097.4
13:34:54|21097.4
13:34:56|21097.4
13:34:57|21097.4
13:34:58|21097.4
13:34:59|21097.4
13:35:00|21097.4
13:35:01|21097.4
13:35:02|21097.4
13:35:04|21097.4
13:35:05|21097.28
13:35:05|21097.28
13:35:07|21097.28
13:35:08|21097.28
13:35:08|21097.28
13:35:10|21097.28
13:35:11|21097.28
13:35:11|21097.28
13:35:12|21097.28
13:35:13|21097.28
13:35:15|21100.
13:35:16|21100.
13:35:17|21100.
13:35:18|21100.
13:35:19|21100.
13:35:20|21100.
13:35:21|21100.
13:35:22|21095.38
13:35:23|21095.38
13:35:24|21095.38
13:35:25|21095.38
13:35:27|21095.38
13:35:27|21095.38
13:35:29|21095.38
13:35:30|21100.
13:35:31|21100.
13:35:31|21100.
13:35:33|21100.
13:35:33|21097.38
13:35:34|21097.38
13:35:35|21097.38
13:35:36|21097.22
13:35:37|21100.
13:35:38|21100.
13:35:39|21100.
13:35:40|21098.54
13:35:41|21098.54
13:35:42|21098.54
13:35:44|21098.54
13:35:46|21100.
13:35:47|21100.
13:35:49|21100.
13:35:50|21100.
13:35:51|21096.65
13:35:52|21096.65
13:35:53|21096.65
13:35:54|21096.65
13:35:56|21096.65
13:35:57|21096.65
13:35:58|21096.65
13:35:59|21096.65
13:35:59|21096.65
13:36:01|21096.65
13:36:03|21097.02
13:36:04|21099.99
13:36:05|21099.99
13:36:07|21097.02
13:36:07|21097.02
13:36:08|21095.33
13:36:09|21093.63
13:36:10|21093.72
13:36:11|21093.72
13:36:12|21093.72
13:36:13|21093.72
13:36:15|21093.72
13:36:16|21093.72
13:36:17|21093.72
13:36:18|21093.72
13:36:19|21093.72
13:36:20|21093.72
13:36:21|21093.72
13:36:22|21093.4
13:36:22|21093.4
13:36:24|21093.4
13:36:25|21093.4
13:36:26|21093.4
13:36:27|21093.4
13:36:28|21097.75
13:36:29|21091.23
13:36:31|21091.23
13:36:31|21091.23
13:36:32|21091.23
13:36:33|21091.23
13:36:34|21095.26
13:36:35|21090.96
13:36:36|21090.96
13:36:37|21095.17
13:36:38|21095.17
13:36:39|21095.17
13:36:40|21095.17
13:36:41|21095.17
13:36:43|21095.17
13:36:44|21095.17
13:36:46|21095.17
13:36:47|21095.17
13:36:49|21095.17
13:36:50|21098.14
13:36:51|21098.14
13:36:52|21098.14
13:36:53|21098.14
13:36:54|21098.14
13:36:55|21098.14
13:36:56|21098.14
13:36:57|21098.14
13:36:58|21098.14
13:36:59|21098.14
13:37:00|21098.14
13:37:01|21098.14
13:37:02|21098.14
13:37:03|21098.14
13:37:03|21099.94
13:37:05|21096.9
13:37:06|21095.62
13:37:07|21099.8
13:37:08|21095.69
13:37:09|21095.69
13:37:10|21099.99
13:37:11|21099.99
13:37:12|21099.99
13:37:13|21099.99
13:37:13|21099.99
13:37:16|21095.71
13:37:16|21099.98
13:37:17|21099.98
13:37:18|21099.98
13:37:19|21099.98
13:37:20|21099.98
13:37:21|21099.99
13:37:22|21099.99
13:37:23|21099.99
13:37:24|21100.
13:37:25|21100.95
13:37:26|21100.95
13:37:27|21100.95
13:37:29|21096.28
13:37:29|21096.28
13:37:30|21096.28
13:37:31|21096.28
13:37:32|21096.28
13:37:33|21096.28
13:37:34|21096.28
13:37:35|21096.28
13:37:36|21096.72
13:37:37|21100.
13:37:39|21100.
13:37:39|21100.
13:37:40|21100.
13:37:41|21101.79
13:37:42|21101.79
13:37:43|21101.79
13:37:45|21101.79
13:37:47|21101.79
13:37:48|21101.79
13:37:50|21101.79
13:37:51|21106.11
13:37:53|21103.73
13:37:54|21110.
13:37:54|21107.14
13:37:55|21113.9
13:37:57|21113.58
13:37:58|21113.58
13:38:00|21113.58
13:38:01|21106.25
13:38:02|21105.56
13:38:03|21105.56
13:38:04|21105.56
13:38:05|21105.56
13:38:07|21105.56
13:38:07|21105.56
13:38:08|21105.56
13:38:09|21112.38
13:38:11|21112.37
13:38:11|21112.37
13:38:12|21112.35
13:38:13|21112.68
13:38:14|21112.68
13:38:15|21112.68
13:38:16|21112.68
13:38:17|21115.87
13:38:19|21115.87
13:38:19|21115.87
13:38:20|21116.51
13:38:21|21106.42
13:38:22|21105.53
13:38:23|21105.53
13:38:24|21105.53
13:38:25|21105.53
13:38:26|21105.53
13:38:27|21105.53
13:38:28|21103.88
13:38:29|21103.88
13:38:30|21108.43
13:38:31|21108.43
13:38:32|21110.36
13:38:33|21111.69
13:38:34|21108.59
13:38:35|21108.59
13:38:36|21108.59
13:38:37|21113.55
13:38:38|21113.55
13:38:39|21113.55
13:38:40|21113.01
13:38:42|21113.01
13:38:42|21113.87
13:38:43|21113.87
13:38:44|21113.87
13:38:45|21113.87
13:38:47|21113.87
13:38:49|21113.01
13:38:50|21113.01
13:38:51|21113.01
13:38:52|21117.
13:38:53|21117.
13:38:53|21117.
13:38:55|21117.
13:38:56|21117.
13:38:57|21117.
13:38:58|21118.49
13:39:00|21118.49
13:39:01|21118.12
13:39:02|21119.93
13:39:04|21119.93
13:39:04|21119.93
13:39:06|21114.66
13:39:07|21114.66
13:39:08|21114.66
13:39:09|21114.66
13:39:11|21114.66
13:39:11|21114.66
13:39:12|21114.66
13:39:14|21115.23
13:39:15|21115.23
13:39:16|21115.23
13:39:17|21115.23
13:39:18|21115.23
13:39:19|21117.84
13:39:21|21117.84
13:39:21|21117.84
13:39:23|21117.84
13:39:23|21117.84
13:39:24|21117.84
13:39:25|21117.84
13:39:26|21117.82
13:39:27|21117.82
13:39:28|21117.83
13:39:30|21117.83
13:39:30|21116.36
13:39:32|21116.36
13:39:32|21116.36
13:39:34|21112.91
13:39:34|21118.33
13:39:36|21118.37
13:39:36|21115.99
13:39:37|21115.99
13:39:38|21115.99
13:39:40|21115.99
13:39:40|21115.99
13:39:41|21115.99
13:39:43|21115.99
13:39:43|21119.98
13:39:45|21119.98
13:39:46|21120.
13:39:47|21120.
13:39:48|21120.
13:39:49|21120.
13:39:50|21120.
13:39:52|21120.
13:39:53|21120.
13:39:54|21117.33
13:39:55|21115.49
13:39:57|21119.01
13:39:58|21119.01
13:39:59|21119.01
13:40:00|21119.01
13:40:00|21119.03
13:40:02|21110.34
13:40:03|21108.19
13:40:03|21115.
13:40:05|21115.
13:40:06|21108.13
13:40:07|21108.13
13:40:07|21108.13
13:40:09|21108.13
13:40:09|21108.13
13:40:11|21107.43
13:40:11|21107.43
13:40:12|21107.43
13:40:14|21107.43
13:40:14|21107.43
13:40:16|21107.43
13:40:17|21107.43
13:40:18|21112.4
13:40:18|21112.4
13:40:19|21112.4
13:40:21|21115.
13:40:22|21115.
13:40:23|21115.
13:40:24|21115.
13:40:25|21115.
13:40:26|21112.5
13:40:27|21112.5
13:40:28|21110.96
13:40:29|21111.14
13:40:31|21111.14
13:40:31|21111.14
13:40:33|21111.14
13:40:34|21111.14
13:40:35|21111.14
13:40:35|21111.14
13:40:37|21111.37
13:40:37|21111.37
13:40:38|21111.37
13:40:39|21111.43
13:40:41|21111.43
13:40:42|21111.43
13:40:43|21111.43
13:40:44|21111.43
13:40:45|21111.43
13:40:46|21117.69
13:40:47|21117.69
13:40:48|21117.69
13:40:50|21117.69
13:40:51|21117.69
13:40:52|21111.75
13:40:53|21111.75
13:40:54|21111.75
13:40:56|21117.7
13:40:56|21120.
13:40:58|21120.
13:40:59|21119.99
13:41:00|21120.
13:41:01|21117.45
13:41:02|21119.99
13:41:03|21119.99
13:41:03|21119.99
13:41:05|21120.
13:41:06|21120.
13:41:06|21120.04
13:41:08|21120.54
13:41:08|21120.54
13:41:10|21120.54
13:41:11|21120.54
13:41:12|21120.54
13:41:13|21120.54
13:41:13|21117.9
13:41:14|21117.9
13:41:16|21115.16
13:41:17|21115.16
13:41:17|21115.16
13:41:19|21115.16
13:41:19|21115.16
13:41:21|21115.16
13:41:22|21115.16
13:41:23|21115.16
13:41:23|21115.16
13:41:25|21110.81
13:41:26|21117.47
13:41:27|21117.47
13:41:27|21117.47
13:41:28|21117.47
13:41:30|21110.
13:41:31|21110.
13:41:32|21110.
13:41:33|21114.39
13:41:33|21114.39
13:41:35|21114.39
13:41:36|21114.39
13:41:37|21114.44
13:41:38|21114.44
13:41:38|21114.44
13:41:40|21114.44
13:41:41|21114.44
13:41:42|21114.44
13:41:43|21114.44
13:41:43|21114.44
13:41:45|21114.44
13:41:45|21114.44
13:41:47|21114.44
13:41:48|21114.44
13:41:49|21114.44
13:41:50|21114.44
13:41:52|21114.44
13:41:54|21114.44
13:41:55|21114.44
13:41:55|21114.44
13:41:58|21112.13
13:41:58|21114.39
13:42:00|21114.39
13:42:01|21114.39
13:42:02|21110.
13:42:03|21110.
13:42:04|21110.
13:42:05|21110.
13:42:06|21110.
13:42:07|21110.
13:42:08|21110.
13:42:09|21110.
13:42:10|21107.14
13:42:12|21113.73
13:42:12|21115.16
13:42:13|21115.16
13:42:14|21115.16
13:42:15|21115.16
13:42:16|21115.16
13:42:17|21115.16
13:42:18|21112.43
13:42:19|21112.43
13:42:20|21112.43
13:42:21|21112.43
13:42:22|21112.43
13:42:23|21112.43
13:42:24|21112.43
13:42:25|21117.62
13:42:26|21117.62
13:42:27|21113.44
13:42:29|21113.44
13:42:30|21115.
13:42:31|21115.
13:42:32|21112.74
13:42:33|21110.52
13:42:34|21110.
13:42:35|21110.
13:42:36|21110.
13:42:37|21110.
13:42:38|21110.
13:42:39|21110.
13:42:40|21110.
13:42:41|21110.
13:42:42|21111.05
13:42:43|21113.79
13:42:44|21113.79
13:42:46|21113.79
13:42:46|21113.79
13:42:48|21113.79
13:42:49|21113.79
13:42:50|21113.79
13:42:52|21113.79
13:42:53|21113.79
13:42:55|21113.79
13:42:56|21110.8
13:42:58|21113.99
13:42:59|21113.99
13:43:00|21113.99
13:43:00|21113.99
13:43:02|21113.99
13:43:03|21113.99
13:43:04|21113.99
13:43:05|21113.99
13:43:06|21108.95
13:43:07|21108.95
13:43:08|21108.88
13:43:09|21108.88
13:43:10|21108.88
13:43:11|21108.88
13:43:12|21108.88
13:43:13|21108.88
13:43:14|21113.62
13:43:15|21116.61
13:43:16|21116.61
13:43:17|21116.61
13:43:18|21116.51
13:43:19|21116.51
13:43:20|21114.02
13:43:22|21114.02
13:43:22|21110.31
13:43:23|21110.31
13:43:24|21110.31
13:43:26|21113.78
13:43:26|21113.78
13:43:27|21107.51
13:43:29|21107.51
13:43:29|21107.51
13:43:30|21107.51
13:43:32|21107.51
13:43:33|21107.51
13:43:33|21107.51
13:43:34|21113.7
13:43:35|21113.7
13:43:37|21113.7
13:43:38|21113.7
13:43:39|21113.7
13:43:40|21105.
13:43:41|21105.
13:43:43|21108.12
13:43:44|21107.81
13:43:45|21101.52
13:43:45|21101.52
13:43:46|21101.52
13:43:47|21101.52
13:43:48|21101.52
13:43:50|21101.52
13:43:50|21101.52
13:43:52|21107.73
13:43:54|21107.73
13:43:55|21107.73
13:43:56|21107.73
13:43:57|21107.73
13:43:58|21107.73
13:43:59|21107.73
13:44:01|21107.73
13:44:02|21107.73
13:44:03|21107.73
13:44:04|21107.73
13:44:05|21107.73
13:44:07|21107.73
13:44:08|21107.73
13:44:09|21107.73
13:44:09|21107.73
13:44:12|21101.92
13:44:12|21101.92
13:44:13|21101.92
13:44:14|21101.92
13:44:16|21100.84
13:44:17|21107.72
13:44:19|21107.72
13:44:19|21107.72
13:44:20|21107.72
13:44:21|21107.72
13:44:22|21107.72
13:44:23|21107.72
13:44:24|21107.72
13:44:25|21101.53
13:44:26|21107.55
13:44:27|21107.55
13:44:28|21107.55
13:44:29|21107.55
13:44:30|21107.55
13:44:31|21107.32
13:44:32|21107.32
13:44:33|21107.32
13:44:34|21107.32
13:44:35|21107.32
13:44:36|21107.05
13:44:37|21107.8
13:44:38|21107.8
13:44:39|21107.8
13:44:40|21107.8
13:44:41|21107.8
13:44:42|21107.8
13:44:43|21101.52
13:44:44|21101.52
13:44:45|21105.28
13:44:46|21105.28
13:44:47|21105.28
13:44:48|21105.28
13:44:49|21105.28
13:44:50|21104.19
13:44:51|21108.41
13:44:53|21108.41
13:44:55|21108.41
13:44:56|21108.41
13:44:57|21108.41
13:44:58|21108.41
13:44:59|21108.41
13:45:00|21108.41
13:45:00|21108.41
13:45:03|21108.41
13:45:03|21109.13
13:45:04|21109.13
13:45:05|21109.13
13:45:06|21110.
13:45:07|21110.
13:45:08|21110.
13:45:09|21111.21
13:45:10|21111.21
13:45:12|21111.21
13:45:13|21111.21
13:45:14|21110.01
13:45:15|21112.21
13:45:16|21112.21
13:45:17|21112.22
13:45:18|21114.4
13:45:19|21114.4
13:45:20|21114.4
13:45:21|21114.4
13:45:21|21114.4
13:45:23|21114.4
13:45:24|21114.4
13:45:25|21114.4
13:45:26|21114.4
13:45:27|21114.4
13:45:27|21114.4
13:45:29|21114.4
13:45:30|21114.4
13:45:31|21109.13
13:45:32|21109.06
13:45:33|21105.37
13:45:34|21105.37
13:45:35|21105.37
13:45:36|21105.37
13:45:37|21105.37
13:45:37|21105.37
13:45:38|21105.37
13:45:40|21102.47
13:45:41|21102.47
13:45:41|21108.09
13:45:43|21108.09
13:45:44|21108.09
13:45:45|21105.87
13:45:46|21105.87
13:45:46|21105.87
13:45:48|21105.87
13:45:49|21105.87
13:45:50|21105.87
13:45:51|21105.87
13:45:52|21105.9
13:45:53|21105.9
13:45:55|21112.98
13:45:55|21112.98
13:45:56|21112.98
13:45:58|21112.98
13:46:00|21112.98
13:46:01|21112.98
13:46:03|21112.98
13:46:03|21112.98
13:46:05|21112.98
13:46:06|21104.49
13:46:08|21104.49
13:46:09|21104.49
13:46:10|21104.49
13:46:11|21104.49
13:46:11|21104.49
13:46:12|21104.49
13:46:14|21105.01
13:46:14|21105.01
13:46:15|21105.01
13:46:16|21105.01
13:46:18|21115.32
13:46:18|21116.74
13:46:20|21116.74
13:46:21|21116.74
13:46:22|21116.74
13:46:23|21115.
13:46:24|21115.
13:46:25|21115.
13:46:26|21113.
13:46:27|21113.
13:46:29|21113.
13:46:30|21113.
13:46:30|21113.
13:46:31|21113.
13:46:33|21113.
13:46:33|21113.
13:46:34|21113.
13:46:35|21113.
13:46:37|21113.
13:46:37|21113.
13:46:39|21113.
13:46:40|21113.
13:46:40|21117.89
13:46:42|21117.89
13:46:42|21117.89
13:46:44|21117.89
13:46:44|21119.25
13:46:46|21119.25
13:46:47|21113.21
13:46:48|21113.21
13:46:48|21113.21
13:46:50|21113.21
13:46:50|21113.21
13:46:51|21113.21
13:46:52|21113.21
13:46:53|21113.21
13:46:54|21113.21
13:46:56|21119.12
13:46:58|21119.12
13:46:59|21119.12
13:47:00|21119.12
13:47:02|21119.12
13:47:03|21119.12
13:47:04|21119.12
13:47:05|21119.12
13:47:06|21112.77
13:47:07|21118.82
13:47:08|21118.82
13:47:09|21118.82
13:47:10|21118.82
13:47:11|21118.82
13:47:12|21118.82
13:47:13|21111.59
13:47:14|21111.59
13:47:15|21111.63
13:47:16|21111.63
13:47:17|21111.63
13:47:17|21111.63
13:47:18|21111.63
13:47:20|21111.63
13:47:21|21111.63
13:47:21|21111.63
13:47:23|21111.63
13:47:24|21112.41
13:47:25|21112.41
13:47:26|21119.13
13:47:27|21119.13
13:47:29|21119.13
13:47:29|21119.13
13:47:30|21110.
13:47:31|21110.
13:47:32|21110.
13:47:33|21110.
13:47:34|21107.71
13:47:35|21107.71
13:47:36|21113.21
13:47:37|21113.21
13:47:38|21107.73
13:47:39|21107.73
13:47:40|21107.73
13:47:41|21107.73
13:47:42|21107.73
13:47:43|21107.73
13:47:44|21107.73
13:47:45|21107.73
13:47:46|21107.73
13:47:47|21114.62
13:47:48|21114.62
13:47:49|21114.62
13:47:50|21115.06
13:47:51|21115.06
13:47:52|21111.53
13:47:53|21111.53
13:47:54|21111.53
13:47:56|21112.34
13:47:58|21112.34
13:47:59|21112.4
13:48:01|21112.4
13:48:02|21112.39
13:48:02|21112.39
13:48:03|21112.39
13:48:05|21111.53
13:48:06|21111.53
13:48:07|21111.53
13:48:08|21111.53
13:48:09|21111.53
13:48:09|21111.53
13:48:11|21111.53
13:48:12|21111.53
13:48:13|21111.53
13:48:13|21111.53
13:48:15|21119.91
13:48:16|21119.91
13:48:17|21118.28
13:48:18|21118.28
13:48:18|21120.
13:48:20|21120.
13:48:21|21120.
13:48:21|21120.
13:48:23|21120.
13:48:24|21120.
13:48:25|21113.62
13:48:26|21113.62
13:48:26|21113.62
13:48:28|21113.62
13:48:29|21113.62
13:48:30|21113.62
13:48:31|21113.62
13:48:32|21113.62
13:48:33|21113.62
13:48:34|21113.62
13:48:35|21113.62
13:48:36|21113.62
13:48:37|21113.48
13:48:38|21113.48
13:48:39|21111.06
13:48:40|21111.06
13:48:41|21111.06
13:48:42|21107.4
13:48:43|21107.4
13:48:45|21107.4
13:48:45|21107.4
13:48:46|21107.4
13:48:47|21107.4
13:48:48|21107.4
13:48:49|21107.4
13:48:50|21107.4
13:48:51|21115.59
13:48:52|21115.59
13:48:53|21115.59
13:48:55|21115.59
13:48:55|21115.59
13:48:57|21115.59
13:48:59|21115.59
13:49:00|21115.61
13:49:01|21115.61
13:49:03|21116.62
13:49:03|21116.62
13:49:05|21116.62
13:49:06|21116.62
13:49:07|21116.62
13:49:08|21116.62
13:49:10|21116.62
13:49:10|21116.62
13:49:12|21116.62
13:49:12|21116.62
13:49:13|21116.62
13:49:14|21116.62
13:49:16|21116.62
13:49:17|21116.62
13:49:18|21116.62
13:49:19|21116.62
13:49:19|21111.4
13:49:20|21111.4
13:49:22|21111.4
13:49:22|21111.4
13:49:24|21116.62
13:49:24|21118.69
13:49:26|21118.69
13:49:27|21115.46
13:49:27|21115.46
13:49:29|21108.
13:49:30|21108.
13:49:30|21108.
13:49:31|21115.73
13:49:32|21115.73
13:49:33|21115.69
13:49:35|21115.69
13:49:36|21115.69
13:49:37|21115.69
13:49:39|21115.69
13:49:39|21115.41
13:49:40|21115.41
13:49:42|21115.41
13:49:42|21115.41
13:49:44|21115.41
13:49:45|21115.41
13:49:45|21115.41
13:49:46|21115.41
13:49:48|21115.41
13:49:48|21115.41
13:49:49|21113.89
13:49:50|21117.18
13:49:52|21117.18
13:49:53|21117.18
13:49:54|21116.06
13:49:55|21116.06
13:49:57|21116.96
13:49:58|21117.06
13:49:59|21117.06
13:50:01|21117.06
13:50:01|21118.28
13:50:03|21118.28
13:50:05|21118.04
13:50:06|21118.04
13:50:06|21118.04
13:50:08|21118.04
13:50:09|21118.04
13:50:10|21118.04
13:50:10|21118.04
13:50:12|21118.04
13:50:12|21118.04
13:50:14|21118.04
13:50:15|21111.61
13:50:16|21111.61
13:50:17|21111.61
13:50:19|21111.61
13:50:19|21111.61
13:50:20|21111.61
13:50:22|21111.61
13:50:23|21118.35
13:50:24|21118.35
13:50:25|21118.35
13:50:26|21111.93
13:50:27|21111.93
13:50:28|21111.93
13:50:29|21111.93
13:50:30|21111.93
13:50:32|21118.36
13:50:32|21118.39
13:50:33|21118.39
13:50:35|21111.97
13:50:36|21111.97
13:50:36|21118.39
13:50:38|21118.39
13:50:38|21118.39
13:50:39|21118.39
13:50:40|21118.39
13:50:42|21118.39
13:50:43|21118.39
13:50:44|21118.39
13:50:45|21118.39
13:50:46|21118.39
13:50:47|21119.58
13:50:48|21119.58
13:50:49|21119.58
13:50:50|21119.75
13:50:51|21119.75
13:50:52|21119.75
13:50:53|21119.75
13:50:54|21119.75
13:50:55|21119.75
13:50:56|21119.75
13:50:57|21119.75
13:50:58|21112.66
13:51:00|21112.66
13:51:00|21112.66
13:51:02|21112.66
13:51:03|21112.66
13:51:03|21112.66
13:51:04|21112.66
13:51:06|21112.66
13:51:07|21111.23
13:51:09|21108.55
13:51:10|21108.55
13:51:11|21108.55
13:51:12|21108.55
13:51:12|21108.56
13:51:14|21108.56
13:51:14|21108.56
13:51:16|21108.56
13:51:16|21108.56
13:51:18|21108.56
13:51:18|21108.56
13:51:19|21108.56
13:51:20|21108.56
13:51:22|21108.56
13:51:23|21115.
13:51:24|21115.
13:51:25|21115.
13:51:26|21115.
13:51:27|21115.
13:51:28|21115.
13:51:29|21115.
13:51:30|21115.
13:51:31|21115.
13:51:32|21115.
13:51:33|21115.
13:51:34|21115.
13:51:35|21115.
13:51:36|21115.
13:51:37|21115.
13:51:38|21115.
13:51:39|21115.
13:51:40|21115.
13:51:41|21115.
13:51:42|21115.
13:51:43|21115.
13:51:44|21115.
13:51:45|21105.96
13:51:46|21105.96
13:51:47|21105.96
13:51:48|21105.96
13:51:49|21105.96
13:51:50|21105.96
13:51:51|21105.96
13:51:52|21105.96
13:51:53|21105.96
13:51:54|21105.96
13:51:55|21105.96
13:51:56|21105.96
13:51:57|21105.96
13:51:58|21105.96
13:51:59|21105.96
13:52:00|21105.96
13:52:02|21102.41
13:52:03|21102.41
13:52:05|21102.41
13:52:06|21105.51
13:52:08|21105.51
13:52:09|21105.51
13:52:10|21101.09
13:52:11|21101.09
13:52:12|21097.84
13:52:13|21097.84
13:52:14|21107.27
13:52:15|21107.7
13:52:16|21107.7
13:52:17|21107.7
13:52:18|21107.7
13:52:19|21107.7
13:52:20|21107.7
13:52:21|21107.73
13:52:22|21107.73
13:52:23|21107.73
13:52:24|21109.7
13:52:25|21112.86
13:52:26|21112.86
13:52:27|21112.86
13:52:28|21112.86
13:52:29|21115.52
13:52:30|21115.52
13:52:31|21115.52
13:52:32|21115.52
13:52:33|21115.52
13:52:34|21115.52
13:52:35|21115.52
13:52:36|21115.52
13:52:37|21115.52
13:52:38|21114.75
13:52:39|21114.75
13:52:40|21105.49
13:52:41|21105.49
13:52:42|21105.49
13:52:43|21105.49
13:52:44|21105.49
13:52:45|21105.49
13:52:46|21105.49
13:52:47|21110.06
13:52:48|21110.06
13:52:49|21110.06
13:52:50|21110.06
13:52:51|21110.06
13:52:52|21103.96
13:52:53|21103.96
13:52:54|21103.96
13:52:55|21103.96
13:52:56|21108.54
13:52:57|21108.54
13:52:58|21108.54
13:52:59|21107.93
13:53:01|21107.93
13:53:02|21107.93
13:53:03|21103.87
13:53:05|21103.05
13:53:06|21103.05
13:53:08|21106.71
13:53:08|21106.71
13:53:09|21106.71
13:53:10|21101.99
13:53:11|21098.05
13:53:12|21098.05
13:53:13|21098.05
13:53:14|21105.28
13:53:15|21105.28
13:53:16|21105.28
13:53:17|21105.28
13:53:18|21105.28
13:53:20|21105.28
13:53:22|21105.28
13:53:22|21105.28
13:53:23|21098.9
13:53:24|21098.9
13:53:25|21098.9
13:53:26|21094.98
13:53:27|21094.98
13:53:28|21094.98
13:53:29|21094.98
13:53:30|21094.98
13:53:31|21094.98
13:53:32|21094.98
13:53:33|21094.99
13:53:34|21094.99
13:53:35|21094.99
13:53:36|21094.99
13:53:37|21094.99
13:53:38|21094.99
13:53:39|21094.99
13:53:40|21095.
13:53:41|21095.
13:53:42|21095.
13:53:43|21095.
13:53:44|21095.
13:53:45|21095.
13:53:46|21095.
13:53:47|21095.
13:53:48|21095.
13:53:49|21095.
13:53:50|21095.
13:53:51|21095.
13:53:52|21095.
13:53:53|21095.
13:53:54|21095.
13:53:55|21095.
13:53:56|21095.
13:53:57|21095.
13:53:58|21095.
13:53:59|21101.31
13:54:00|21101.31
13:54:01|21101.31
13:54:03|21101.31
13:54:05|21101.31
13:54:05|21101.31
13:54:07|21101.31
13:54:09|21101.54
13:54:10|21106.66
13:54:11|21106.66
13:54:13|21106.66
13:54:13|21106.66
13:54:14|21106.66
13:54:15|21106.66
13:54:17|21106.66
13:54:17|21106.66
13:54:19|21104.33
13:54:19|21104.33
13:54:20|21104.33
13:54:21|21104.33
13:54:22|21110.
13:54:23|21104.75
13:54:25|21104.75
13:54:26|21104.75
13:54:27|21105.49
13:54:28|21106.77
13:54:29|21109.4
13:54:30|21109.4
13:54:31|21109.4
13:54:32|21109.4
13:54:33|21109.4
13:54:34|21109.4
13:54:35|21109.4
13:54:36|21109.4
13:54:37|21109.4
13:54:38|21109.4
13:54:39|21109.4
13:54:40|21109.4
13:54:41|21106.9
13:54:42|21103.74
13:54:43|21106.62
13:54:44|21106.62
13:54:45|21106.62
13:54:46|21106.62
13:54:47|21106.62
13:54:48|21106.62
13:54:49|21106.62
13:54:50|21106.62
13:54:51|21106.62
13:54:52|21106.62
13:54:53|21106.62
13:54:54|21106.62
13:54:55|21106.62
13:54:56|21106.62
13:54:57|21106.62
13:54:58|21106.62
13:54:59|21106.62
13:55:00|21108.11
13:55:01|21108.11
13:55:02|21108.11
13:55:04|21108.11
13:55:05|21108.11
13:55:06|21108.11
13:55:07|21108.11
13:55:08|21108.11
13:55:09|21108.11
13:55:11|21108.11
13:55:12|21108.11
13:55:12|21108.11
13:55:14|21104.88
13:55:15|21104.88
13:55:16|21104.88
13:55:16|21104.88
13:55:17|21107.86
13:55:18|21107.86
13:55:19|21107.86
13:55:20|21107.86
13:55:21|21107.86
13:55:22|21107.86
13:55:23|21107.86
13:55:24|21107.86
13:55:26|21107.86
13:55:27|21107.86
13:55:28|21107.86
13:55:28|21105.4
13:55:30|21105.4
13:55:31|21105.4
13:55:32|21105.4
13:55:33|21105.4
13:55:34|21105.4
13:55:34|21105.4
13:55:36|21103.11
13:55:36|21105.11
13:55:38|21105.11
13:55:39|21105.11
13:55:40|21105.11
13:55:41|21105.11
13:55:42|21105.11
13:55:42|21105.11
13:55:44|21102.67
13:55:44|21102.67
13:55:46|21102.67
13:55:47|21102.67
13:55:48|21102.67
13:55:49|21102.67
13:55:50|21102.67
13:55:51|21102.67
13:55:52|21102.67
13:55:53|21102.67
13:55:54|21102.67
13:55:55|21102.67
13:55:56|21102.67
13:55:57|21105.44
13:55:58|21102.67
13:55:59|21102.67
13:56:00|21102.67
13:56:01|21102.67
13:56:02|21102.67
13:56:03|21102.67
13:56:05|21102.67
13:56:06|21102.67
13:56:07|21102.67
13:56:08|21102.67
13:56:09|21102.67
13:56:10|21102.67
13:56:11|21102.67
13:56:13|21102.67
13:56:14|21102.67
13:56:15|21102.67
13:56:15|21102.67
13:56:16|21099.96
13:56:18|21099.96
13:56:19|21099.96
13:56:20|21099.96
13:56:21|21099.96
13:56:22|21099.96
13:56:23|21099.96
13:56:24|21099.96
13:56:25|21099.96
13:56:26|21099.96
13:56:27|21099.96
13:56:28|21099.96
13:56:29|21097.84
13:56:30|21097.84
13:56:31|21097.84
13:56:32|21097.84
13:56:33|21096.88
13:56:34|21096.88
13:56:35|21096.88
13:56:36|21096.88
13:56:37|21096.88
13:56:38|21096.88
13:56:39|21094.89
13:56:40|21094.89
13:56:41|21094.89
13:56:42|21094.89
13:56:43|21094.89
13:56:44|21094.89
13:56:45|21094.89
13:56:46|21094.89
13:56:47|21092.33
13:56:48|21092.33
13:56:49|21092.33
13:56:50|21089.01
13:56:51|21089.01
13:56:52|21089.01
13:56:53|21089.01
13:56:54|21089.01
13:56:55|21089.01
13:56:56|21089.01
13:56:57|21090.79
13:56:58|21083.43
13:56:59|21083.43
13:57:00|21090.83
13:57:01|21092.07
13:57:02|21092.07
13:57:03|21092.07
13:57:04|21092.07
13:57:06|21092.07
13:57:07|21092.07
13:57:08|21091.
13:57:10|21091.76
13:57:11|21091.76
13:57:12|21091.76
13:57:13|21091.76
13:57:14|21091.76
13:57:16|21091.76
13:57:16|21091.76
13:57:17|21091.76
13:57:18|21091.76
13:57:19|21096.38
13:57:21|21096.38
13:57:22|21096.38
13:57:23|21096.38
13:57:23|21093.21
13:57:25|21093.21
13:57:26|21093.21
13:57:27|21093.21
13:57:28|21093.21
13:57:28|21093.21
13:57:29|21097.43
13:57:30|21097.43
13:57:32|21097.43
13:57:33|21097.43
13:57:34|21097.43
13:57:35|21097.43
13:57:36|21097.43
13:57:37|21097.43
13:57:38|21097.43
13:57:39|21097.43
13:57:40|21097.43
13:57:41|21097.43
13:57:42|21097.43
13:57:43|21097.43
13:57:44|21097.43
13:57:45|21097.46
13:57:46|21094.72
13:57:47|21098.02
13:57:48|21098.02
13:57:49|21098.02
13:57:50|21098.02
13:57:51|21098.02
13:57:52|21098.02
13:57:53|21098.02
13:57:54|21098.02
13:57:55|21098.02
13:57:56|21098.02
13:57:57|21098.02
13:57:58|21098.02
13:57:59|21098.02
13:58:00|21100.
13:58:01|21100.
13:58:02|21100.
13:58:03|21100.
13:58:04|21100.
13:58:05|21100.
13:58:07|21100.
13:58:08|21100.
13:58:10|21100.
13:58:11|21100.
13:58:12|21100.
13:58:13|21100.
13:58:15|21100.
13:58:16|21100.
13:58:17|21100.
13:58:17|21100.
13:58:19|21100.
13:58:19|21100.
13:58:21|21100.
13:58:22|21100.
13:58:23|21100.
13:58:24|21100.
13:58:25|21100.
13:58:25|21100.
13:58:26|21100.
13:58:27|21096.98
13:58:28|21096.98
13:58:30|21096.98
13:58:31|21094.81
13:58:32|21094.81
13:58:33|21094.81
13:58:34|21097.
13:58:34|21097.
13:58:35|21097.
13:58:36|21097.
13:58:38|21097.
13:58:38|21097.
13:58:40|21097.
13:58:40|21099.95
13:58:42|21099.95
13:58:42|21099.95
13:58:43|21099.95
13:58:44|21094.8
13:58:45|21094.8
13:58:46|21094.8
13:58:47|21094.8
13:58:49|21099.96
13:58:49|21099.96
13:58:50|21099.96
13:58:52|21099.96
13:58:52|21099.95
13:58:54|21097.1
13:58:55|21097.1
13:58:56|21097.1
13:58:56|21097.1
13:58:57|21097.1
13:58:59|21097.1
13:59:00|21097.1
13:59:00|21100.
13:59:01|21100.
13:59:02|21100.
13:59:03|21100.
13:59:05|21096.12
13:59:06|21099.99
13:59:07|21100.
13:59:08|21100.
13:59:10|21100.
13:59:11|21096.15
13:59:13|21096.15
13:59:14|21096.15
13:59:15|21096.11
13:59:16|21096.11
13:59:17|21096.11
13:59:18|21096.11
13:59:19|21096.11
13:59:20|21094.52
13:59:21|21094.52
13:59:22|21092.68
13:59:23|21092.68
13:59:24|21092.68
13:59:25|21092.68
13:59:26|21098.71
13:59:27|21098.71
13:59:28|21098.71
13:59:29|21098.71
13:59:30|21097.41
13:59:31|21097.41
13:59:32|21097.41
13:59:34|21098.35
13:59:35|21098.35
13:59:36|21098.35
13:59:37|21098.35
13:59:38|21098.35
13:59:38|21098.35
13:59:40|21098.35
13:59:41|21098.35
13:59:42|21098.35
13:59:43|21098.35
13:59:43|21098.35
13:59:45|21100.41
13:59:46|21100.41
13:59:47|21103.76
13:59:48|21103.76
13:59:49|21103.76
13:59:51|21103.76
13:59:51|21096.87
13:59:52|21096.87
13:59:53|21096.87
13:59:54|21095.81
13:59:55|21095.81
13:59:56|21095.81
13:59:57|21095.81
13:59:58|21095.81
13:59:59|21095.59
14:00:00|21095.59
14:00:01|21095.59
14:00:02|21095.59
14:00:03|21095.59
14:00:04|21095.59
14:00:05|21095.59
14:00:06|21100.01
14:00:08|21100.01
14:00:08|21100.01
14:00:11|21098.75
14:00:12|21098.48
14:00:14|21098.48
14:00:14|21098.48
14:00:15|21098.48
14:00:16|21098.48
14:00:17|21098.48
14:00:18|21095.98
14:00:19|21095.98
14:00:20|21095.98
14:00:21|21095.98
14:00:22|21095.98
14:00:23|21095.98
14:00:24|21099.68
14:00:25|21099.68
14:00:26|21099.68
14:00:27|21099.68
14:00:28|21099.68
14:00:29|21099.68
14:00:30|21101.5
14:00:31|21101.5
14:00:32|21102.78
14:00:33|21103.61
14:00:34|21103.61
14:00:35|21103.68
14:00:36|21103.68
14:00:37|21100.7
14:00:38|21100.7
14:00:39|21100.7
14:00:40|21103.61
14:00:42|21103.65
14:00:43|21103.65
14:00:44|21103.65
14:00:44|21103.65
14:00:46|21103.65
14:00:47|21103.65
14:00:48|21103.65
14:00:49|21103.65
14:00:50|21103.65
14:00:51|21103.65
14:00:51|21103.65
14:00:53|21103.66
14:00:53|21103.66
14:00:55|21103.66
14:00:56|21097.8
14:00:57|21100.88
14:00:57|21100.88
14:00:59|21100.88
14:01:00|21100.88
14:01:01|21100.88
14:01:02|21100.88
14:01:03|21100.88
14:01:04|21097.15
14:01:05|21097.15
14:01:06|21103.74
14:01:08|21103.74
14:01:08|21105.17
14:01:10|21105.16
14:01:12|21105.16
14:01:13|21105.16
14:01:14|21105.16
14:01:15|21105.16
14:01:16|21105.16
14:01:18|21105.16
14:01:19|21099.56
14:01:21|21099.56
14:01:21|21099.56
14:01:22|21099.56
14:01:24|21099.74
14:01:25|21099.74
14:01:26|21099.74
14:01:27|21099.74
14:01:28|21099.74
14:01:29|21106.92
14:01:30|21106.92
14:01:31|21101.45
14:01:32|21101.45
14:01:33|21106.92
14:01:34|21106.92
14:01:35|21106.92
14:01:36|21106.92
14:01:37|21106.92
14:01:38|21106.92
14:01:39|21106.92
14:01:40|21106.92
14:01:41|21106.92
14:01:42|21106.92
14:01:43|21106.92
14:01:44|21100.27
14:01:45|21107.99
14:01:46|21107.99
14:01:47|21107.99
14:01:48|21107.99
14:01:49|21107.99
14:01:50|21107.99
14:01:51|21107.99
14:01:52|21107.99
14:01:53|21107.99
14:01:54|21103.66
14:01:55|21103.66
14:01:56|21103.66
14:01:57|21103.66
14:01:58|21103.66
14:01:59|21103.66
14:02:00|21102.02
14:02:01|21102.02
14:02:02|21102.02
14:02:03|21102.02
14:02:04|21102.02
14:02:05|21107.86
14:02:06|21107.86
14:02:07|21107.86
14:02:08|21099.97
14:02:09|21096.95
14:02:11|21095.09
14:02:12|21095.09
14:02:13|21092.03
14:02:14|21092.03
14:02:15|21092.03
14:02:17|21094.25
14:02:18|21094.25
14:02:18|21094.25
14:02:20|21094.25
14:02:20|21094.25
14:02:21|21094.25
14:02:23|21094.25
14:02:24|21094.25
14:02:25|21094.25
14:02:26|21094.25
14:02:27|21094.25
14:02:28|21094.25
14:02:29|21094.25
14:02:30|21094.25
14:02:31|21094.25
14:02:32|21094.25
14:02:33|21094.25
14:02:34|21094.25
14:02:35|21094.25
14:02:36|21094.25
14:02:37|21094.25
14:02:38|21094.25
14:02:39|21094.25
14:02:41|21094.25
14:02:42|21094.25
14:02:42|21094.25
14:02:43|21094.25
14:02:44|21094.25
14:02:46|21094.25
14:02:47|21094.25
14:02:48|21094.25
14:02:49|21094.25
14:02:50|21094.25
14:02:51|21094.25
14:02:52|21090.35
14:02:53|21090.35
14:02:54|21090.35
14:02:55|21090.35
14:02:56|21090.35
14:02:57|21090.35
14:02:57|21090.35
14:02:58|21090.35
14:02:59|21096.83
14:03:00|21096.83
14:03:02|21096.83
14:03:03|21096.83
14:03:04|21096.83
14:03:06|21096.83
14:03:07|21096.83
14:03:08|21096.83
14:03:08|21096.83
14:03:09|21096.83
14:03:11|21096.83
14:03:12|21095.85
14:03:14|21095.85
14:03:15|21095.85
14:03:16|21095.85
14:03:18|21095.85
14:03:19|21092.5
14:03:19|21086.68
14:03:20|21086.68
14:03:22|21086.68
14:03:23|21086.68
14:03:24|21086.68
14:03:25|21085.01
14:03:25|21085.01
14:03:27|21085.01
14:03:28|21085.29
14:03:28|21085.29
14:03:30|21085.29
14:03:30|21085.29
14:03:32|21085.29
14:03:33|21085.29
14:03:34|21085.29
14:03:35|21085.
14:03:36|21085.
14:03:37|21085.
14:03:38|21085.
14:03:39|21085.
14:03:40|21082.31
14:03:41|21082.31
14:03:42|21082.31
14:03:43|21088.2
14:03:44|21087.36
14:03:45|21087.36
14:03:46|21087.36
14:03:47|21086.18
14:03:48|21086.18
14:03:49|21082.6
14:03:50|21082.6
14:03:51|21082.6
14:03:52|21082.6
14:03:53|21082.6
14:03:54|21082.6
14:03:55|21082.6
14:03:56|21088.29
14:03:57|21088.29
14:03:58|21088.29
14:03:59|21088.29
14:04:00|21088.29
14:04:01|21088.29
14:04:02|21081.3
14:04:03|21081.25
14:04:04|21081.25
14:04:05|21081.25
14:04:06|21081.25
14:04:07|21083.6
14:04:08|21083.6
14:04:09|21083.6
14:04:10|21083.6
14:04:11|21083.36
14:04:13|21083.36
14:04:14|21083.36
14:04:15|21081.07
14:04:17|21080.78
14:04:18|21080.78
14:04:19|21078.
14:04:20|21076.23
14:04:22|21073.67
14:04:23|21069.4
14:04:24|21069.4
14:04:26|21069.4
14:04:26|21069.4
14:04:27|21069.4
14:04:28|21069.4
14:04:29|21070.95
14:04:30|21071.51
14:04:31|21071.51
14:04:33|21071.51
14:04:34|21071.51
14:04:34|21071.64
14:04:36|21071.64
14:04:37|21071.64
14:04:38|21071.64
14:04:39|21071.64
14:04:40|21071.64
14:04:41|21071.64
14:04:42|21071.64
14:04:43|21071.64
14:04:44|21071.64
14:04:45|21071.64
14:04:46|21070.
14:04:47|21070.
14:04:48|21070.
14:04:49|21070.
14:04:50|21070.
14:04:51|21070.
14:04:52|21070.
14:04:53|21074.7
14:04:54|21074.7
14:04:55|21074.7
14:04:56|21074.7
14:04:57|21074.7
14:04:58|21074.7
14:04:59|21074.7
14:05:00|21076.53
14:05:01|21070.02
14:05:02|21079.17
14:05:03|21079.17
14:05:04|21079.17
14:05:05|21079.17
14:05:06|21079.17
14:05:07|21079.17
14:05:09|21079.17
14:05:09|21079.17
14:05:10|21079.17
14:05:11|21079.17
14:05:13|21075.37
14:05:15|21077.92
14:05:16|21077.92
14:05:17|21077.92
14:05:18|21077.92
14:05:20|21082.58
14:05:20|21082.58
14:05:21|21082.58
14:05:22|21082.58
14:05:23|21082.58
14:05:24|21082.58
14:05:25|21082.58
14:05:26|21082.58
14:05:27|21080.7
14:05:28|21080.7
14:05:30|21088.52
14:05:31|21088.52
14:05:32|21088.52
14:05:33|21088.52
14:05:34|21088.52
14:05:35|21088.52
14:05:36|21088.52
14:05:37|21088.52
14:05:38|21088.52
14:05:39|21088.52
14:05:40|21088.52
14:05:41|21088.52
14:05:42|21088.52
14:05:42|21087.49
14:05:44|21087.49
14:05:45|21087.49
14:05:46|21082.46
14:05:47|21082.46
14:05:48|21082.46
14:05:49|21082.46
14:05:50|21082.46
14:05:51|21082.46
14:05:52|21082.46
14:05:53|21079.69
14:05:54|21079.69
14:05:55|21079.69
14:05:56|21079.69
14:05:57|21079.69
14:05:58|21079.69
14:05:59|21075.94
14:06:00|21075.94
14:06:01|21075.94
14:06:03|21075.94
14:06:03|21075.94
14:06:04|21079.19
14:06:05|21079.19
14:06:06|21081.06
14:06:07|21081.06
14:06:08|21081.06
14:06:09|21081.06
14:06:10|21081.06
14:06:11|21081.06
14:06:12|21081.06
14:06:14|21081.06
14:06:16|21081.06
14:06:17|21081.06
14:06:18|21081.06
14:06:19|21081.06
14:06:21|21075.58
14:06:22|21075.57
14:06:23|21075.57
14:06:24|21075.57
14:06:26|21073.11
14:06:26|21073.11
14:06:27|21071.34
14:06:28|21071.34
14:06:30|21071.34
14:06:31|21071.34
14:06:32|21071.34
14:06:33|21071.34
14:06:34|21071.34
14:06:35|21071.34
14:06:36|21071.34
14:06:37|21071.34
14:06:38|21071.34
14:06:38|21071.34
14:06:40|21071.34
14:06:41|21071.34
14:06:42|21071.34
14:06:43|21071.34
14:06:44|21071.34
14:06:45|21071.34
14:06:46|21071.64
14:06:47|21071.64
14:06:48|21071.64
14:06:49|21071.64
14:06:50|21070.95
14:06:51|21070.95
14:06:52|21070.95
14:06:53|21070.95
14:06:54|21070.95
14:06:55|21070.95
14:06:55|21070.95
14:06:57|21070.95
14:06:58|21070.95
14:06:59|21077.51
14:07:00|21083.57
14:07:01|21083.57
14:07:02|21085.54
14:07:03|21085.54
14:07:04|21085.99
14:07:06|21085.99
14:07:06|21085.99
14:07:07|21085.99
14:07:08|21085.99
14:07:09|21086.73
14:07:10|21085.35
14:07:11|21085.35
14:07:12|21085.35
14:07:14|21085.35
14:07:14|21085.35
14:07:16|21085.35
14:07:18|21085.35
14:07:18|21085.35
14:07:20|21085.35
14:07:21|21085.35
14:07:22|21085.35
14:07:23|21085.35
14:07:24|21085.35
14:07:25|21085.35
14:07:26|21085.35
14:07:27|21085.35
14:07:28|21085.35
14:07:29|21085.35
14:07:30|21085.35
14:07:31|21085.35
14:07:32|21085.35
14:07:33|21085.35
14:07:34|21085.35
14:07:36|21083.91
14:07:37|21083.91
14:07:38|21079.23
14:07:38|21079.23
14:07:39|21084.
14:07:40|21084.
14:07:42|21081.69
14:07:42|21081.69
14:07:44|21081.69
14:07:44|21081.69
14:07:46|21081.69
14:07:46|21074.81
14:07:48|21074.81
14:07:49|21074.81
14:07:49|21074.81
14:07:50|21074.81
14:07:51|21074.81
14:07:52|21074.81
14:07:53|21074.81
14:07:55|21074.81
14:07:56|21074.81
14:07:57|21074.81
14:07:58|21074.81
14:07:58|21074.81
14:07:59|21078.11
14:08:00|21078.11
14:08:01|21077.04
14:08:03|21075.49
14:08:03|21075.49
14:08:04|21075.49
14:08:06|21075.49
14:08:07|21075.49
14:08:08|21075.49
14:08:09|21075.49
14:08:11|21081.27
14:08:12|21081.27
14:08:12|21081.27
14:08:14|21081.27
14:08:14|21081.27
14:08:16|21081.27
14:08:18|21085.24
14:08:18|21085.24
14:08:20|21085.24
14:08:21|21085.24
14:08:23|21085.24
14:08:24|21085.24
14:08:25|21087.24
14:08:25|21087.24
14:08:27|21087.24
14:08:28|21087.24
14:08:28|21084.43
14:08:29|21084.43
14:08:31|21084.43
14:08:31|21084.43
14:08:32|21082.26
14:08:33|21082.26
14:08:34|21082.26
14:08:36|21082.26
14:08:37|21082.26
14:08:37|21082.26
14:08:38|21082.26
14:08:40|21082.26
14:08:40|21077.38
14:08:42|21077.38
14:08:43|21077.38
14:08:44|21077.38
14:08:45|21077.35
14:08:46|21077.35
14:08:47|21076.75
14:08:48|21076.74
14:08:49|21076.74
14:08:50|21076.74
14:08:51|21076.74
14:08:52|21076.74
14:08:53|21076.74
14:08:54|21076.74
14:08:55|21075.
14:08:56|21075.
14:08:57|21072.32
14:08:58|21072.32
14:08:59|21072.32
14:09:00|21072.32
14:09:01|21072.32
14:09:02|21072.32
14:09:03|21072.32
14:09:04|21072.55
14:09:05|21072.55
14:09:06|21075.67
14:09:07|21075.67
14:09:08|21074.97
14:09:09|21074.97
14:09:10|21074.97
14:09:12|21074.97
14:09:13|21074.97
14:09:13|21074.97
14:09:15|21074.97
14:09:15|21078.46
14:09:17|21076.78
14:09:19|21076.78
14:09:20|21076.78
14:09:22|21076.78
14:09:23|21076.78
14:09:24|21079.07
14:09:24|21076.25
14:09:26|21076.25
14:09:27|21076.25
14:09:28|21076.25
14:09:29|21076.25
14:09:30|21076.25
14:09:31|21076.25
14:09:32|21076.25
14:09:33|21076.25
14:09:34|21076.25
14:09:35|21076.25
14:09:36|21076.25
14:09:37|21080.36
14:09:38|21080.36
14:09:39|21080.36
14:09:40|21080.36
14:09:41|21080.36
14:09:42|21075.71
14:09:43|21075.71
14:09:44|21075.71
14:09:45|21075.71
14:09:46|21075.71
14:09:47|21075.71
14:09:48|21081.27
14:09:49|21081.27
14:09:50|21081.27
14:09:51|21077.26
14:09:52|21077.26
14:09:53|21077.26
14:09:55|21077.26
14:09:55|21077.26
14:09:56|21077.26
14:09:57|21077.26
14:09:59|21077.26
14:10:00|21077.26
14:10:01|21082.14
14:10:02|21082.14
14:10:02|21082.14
14:10:04|21082.14
14:10:05|21085.5
14:10:05|21086.96
14:10:07|21086.96
14:10:08|21086.96
14:10:09|21086.96
14:10:10|21086.96
14:10:11|21086.96
14:10:12|21086.96
14:10:13|21086.96
14:10:14|21086.96
14:10:15|21082.87
14:10:15|21082.87
14:10:17|21082.87
14:10:18|21082.87
14:10:19|21082.87
14:10:21|21082.87
14:10:22|21083.74
14:10:23|21083.74
14:10:24|21083.74
14:10:25|21084.75
14:10:26|21084.75
14:10:27|21084.75
14:10:28|21087.95
14:10:29|21087.79
14:10:30|21087.79
14:10:31|21085.29
14:10:32|21085.29
14:10:33|21082.51
14:10:34|21082.51
14:10:35|21083.71
14:10:36|21087.8
14:10:37|21087.8
14:10:38|21087.8
14:10:39|21087.8
14:10:40|21087.8
14:10:41|21087.8
14:10:42|21091.01
14:10:44|21091.01
14:10:45|21084.91
14:10:46|21084.91
14:10:47|21084.91
14:10:48|21084.91
14:10:49|21084.91
14:10:50|21084.91
14:10:51|21084.91
14:10:52|21084.91
14:10:53|21083.56
14:10:55|21083.41
14:10:56|21083.43
14:10:57|21083.43
14:10:58|21083.43
14:10:59|21083.43
14:11:00|21083.43
14:11:01|21083.43
14:11:02|21083.43
14:11:02|21083.4
14:11:04|21088.73
14:11:05|21088.73
14:11:06|21088.73
14:11:07|21088.57
14:11:07|21088.57
14:11:08|21088.57
14:11:10|21088.73
14:11:11|21088.73
14:11:12|21088.73
14:11:13|21088.73
14:11:14|21088.73
14:11:15|21088.73
14:11:16|21088.73
14:11:18|21088.73
14:11:19|21088.73
14:11:20|21088.73
14:11:22|21088.73
14:11:22|21088.73
14:11:24|21088.73
14:11:25|21083.81
14:11:27|21083.81
14:11:27|21083.81
14:11:29|21083.9
14:11:30|21083.9
14:11:31|21083.81
14:11:32|21080.05
14:11:33|21080.05
14:11:34|21079.12
14:11:35|21079.12
14:11:36|21079.12
14:11:37|21085.17
14:11:39|21087.01
14:11:39|21087.01
14:11:40|21087.01
14:11:41|21087.01
14:11:42|21087.01
14:11:44|21087.01
14:11:45|21087.01
14:11:45|21087.01
14:11:47|21087.01
14:11:47|21087.01
14:11:48|21091.46
14:11:49|21091.46
14:11:50|21091.46
14:11:51|21091.46
14:11:52|21091.46
14:11:54|21091.46
14:11:54|21091.46
14:11:56|21091.46
14:11:57|21091.46
14:11:57|21091.46
14:11:58|21091.46
14:12:00|21091.46
14:12:01|21091.46
14:12:02|21091.46
14:12:02|21087.02
14:12:03|21087.02
14:12:05|21087.02
14:12:06|21087.02
14:12:06|21087.02
14:12:07|21087.03
14:12:08|21087.03
14:12:10|21087.03
14:12:10|21087.03
14:12:12|21087.03
14:12:13|21087.03
14:12:13|21087.03
14:12:15|21087.03
14:12:16|21087.03
14:12:17|21091.48
14:12:18|21091.48
14:12:18|21091.48
14:12:20|21091.48
14:12:21|21087.01
14:12:22|21084.68
14:12:24|21084.68
14:12:25|21084.68
14:12:27|21084.68
14:12:27|21088.29
14:12:28|21088.29
14:12:30|21088.29
14:12:31|21088.29
14:12:32|21091.66
14:12:33|21093.62
14:12:34|21093.6
14:12:35|21093.6
14:12:36|21093.6
14:12:38|21093.6
14:12:39|21093.6
14:12:40|21093.6
14:12:41|21093.6
14:12:42|21086.38
14:12:42|21086.38
14:12:44|21086.38
14:12:45|21086.38
14:12:45|21086.38
14:12:46|21086.38
14:12:48|21086.38
14:12:49|21086.38
14:12:50|21087.03
14:12:51|21087.03
14:12:52|21087.03
14:12:53|21087.03
14:12:54|21087.03
14:12:55|21087.03
14:12:56|21087.03
14:12:58|21087.03
14:12:59|21087.03
14:12:59|21087.03
14:13:01|21087.03
14:13:02|21082.37
14:13:03|21082.37
14:13:04|21082.37
14:13:05|21082.37
14:13:06|21082.37
14:13:07|21082.37
14:13:08|21082.37
14:13:09|21082.37
14:13:10|21082.37
14:13:11|21082.37
14:13:12|21082.37
14:13:13|21082.37
14:13:14|21082.37
14:13:15|21082.37
14:13:16|21082.37
14:13:17|21082.37
14:13:18|21080.03
14:13:19|21077.34
14:13:21|21074.83
14:13:22|21074.83
14:13:24|21080.3
14:13:26|21073.4
14:13:26|21073.4
14:13:28|21073.4
14:13:28|21073.4
14:13:30|21073.4
14:13:31|21073.4
14:13:33|21079.15
14:13:33|21079.15
14:13:34|21079.15
14:13:35|21079.15
14:13:36|21079.15
14:13:37|21079.15
14:13:38|21079.15
14:13:39|21080.05
14:13:40|21080.67
14:13:41|21080.67
14:13:42|21080.67
14:13:43|21080.67
14:13:44|21081.08
14:13:45|21081.08
14:13:46|21081.08
14:13:48|21081.08
14:13:49|21081.08
14:13:50|21081.08
14:13:51|21081.08
14:13:52|21081.08
14:13:53|21081.08
14:13:54|21081.08
14:13:55|21081.08
14:13:57|21081.08
14:13:57|21081.08
14:13:59|21081.08
14:14:00|21081.08
14:14:01|21084.47
14:14:02|21084.47
14:14:03|21084.47
14:14:03|21084.47
14:14:05|21078.13
14:14:06|21084.11
14:14:06|21084.11
14:14:08|21084.11
14:14:09|21084.11
14:14:10|21088.08
14:14:10|21088.08
14:14:12|21088.08
14:14:12|21088.08
14:14:14|21079.06
14:14:14|21076.65
14:14:15|21076.65
14:14:17|21076.65
14:14:18|21076.65
14:14:19|21081.08
14:14:19|21081.08
14:14:21|21081.08
14:14:23|21081.08
14:14:24|21080.55
14:14:24|21080.55
14:14:26|21080.55
14:14:27|21080.33
14:14:28|21080.33
14:14:30|21080.33
14:14:31|21082.55
14:14:31|21082.55
14:14:33|21082.55
14:14:35|21082.55
14:14:35|21084.71
14:14:36|21084.71
14:14:38|21082.66
14:14:38|21082.66
14:14:39|21082.66
14:14:41|21082.66
14:14:41|21082.66
14:14:43|21079.31
14:14:43|21079.31
14:14:45|21079.31
14:14:46|21079.31
14:14:47|21079.31
14:14:48|21079.31
14:14:48|21079.31
14:14:49|21079.31
14:14:50|21078.89
14:14:52|21078.89
14:14:52|21078.89
14:14:53|21078.89
14:14:54|21084.59
14:14:55|21084.59
14:14:56|21084.59
14:14:58|21084.59
14:14:58|21084.59
14:15:00|21078.85
14:15:01|21078.85
14:15:01|21078.85
14:15:02|21078.85
14:15:04|21078.85
14:15:05|21078.85
14:15:06|21078.85
14:15:07|21078.85
14:15:08|21078.85
14:15:09|21077.93
14:15:10|21077.93
14:15:11|21077.91
14:15:12|21077.91
14:15:13|21077.91
14:15:14|21078.45
14:15:15|21078.45
14:15:16|21078.45
14:15:17|21078.45
14:15:18|21078.45
14:15:19|21078.45
14:15:20|21078.45
14:15:21|21078.45
14:15:23|21078.45
14:15:24|21078.45
14:15:25|21078.45
14:15:27|21078.45
14:15:27|21078.45
14:15:29|21078.45
14:15:30|21078.45
14:15:31|21077.35
14:15:32|21077.35
14:15:34|21077.35
14:15:34|21077.35
14:15:36|21077.35
14:15:37|21077.35
14:15:38|21077.35
14:15:39|21077.35
14:15:40|21077.35
14:15:41|21077.35
14:15:42|21077.35
14:15:43|21077.35
14:15:44|21077.35
14:15:45|21077.35
14:15:46|21077.35
14:15:48|21078.4
14:15:49|21078.4
14:15:49|21078.4
14:15:50|21080.09
14:15:51|21080.09
14:15:52|21080.09
14:15:53|21075.45
14:15:55|21075.45
14:15:55|21075.45
14:15:56|21075.45
14:15:58|21080.04
14:15:59|21080.04
14:15:59|21080.04
14:16:01|21080.04
14:16:02|21080.04
14:16:02|21080.04
14:16:03|21080.04
14:16:04|21080.04
14:16:05|21080.04
14:16:07|21080.04
14:16:08|21080.04
14:16:09|21081.24
14:16:10|21077.93
14:16:11|21083.04
14:16:12|21083.04
14:16:13|21083.04
14:16:14|21083.04
14:16:15|21082.39
14:16:16|21082.54
14:16:17|21082.54
14:16:18|21082.54
14:16:19|21085.16
14:16:20|21078.8
14:16:21|21078.8
14:16:22|21078.8
14:16:23|21078.8
14:16:25|21078.8
14:16:26|21079.18
14:16:27|21078.77
14:16:29|21078.77
14:16:29|21078.77
14:16:31|21078.77
14:16:32|21078.77
14:16:33|21078.77
14:16:34|21078.77
14:16:35|21083.
14:16:36|21078.78
14:16:37|21078.78
14:16:38|21078.78
14:16:39|21078.78
14:16:41|21083.04
14:16:41|21083.04
14:16:42|21083.04
14:16:44|21083.04
14:16:44|21083.04
14:16:46|21083.04
14:16:47|21083.04
14:16:48|21083.04
14:16:49|21083.04
14:16:50|21083.04
14:16:51|21083.04
14:16:52|21083.04
14:16:53|21083.04
14:16:54|21083.04
14:16:55|21080.63
14:16:56|21080.63
14:16:57|21080.63
14:16:58|21080.63
14:16:59|21080.63
14:17:00|21080.63
14:17:01|21080.63
14:17:02|21080.63
14:17:03|21080.63
14:17:04|21080.63
14:17:05|21080.63
14:17:06|21080.63
14:17:07|21080.63
14:17:08|21080.63
14:17:09|21080.63
14:17:10|21080.63
14:17:11|21082.58
14:17:12|21082.58
14:17:13|21082.58
14:17:14|21082.58
14:17:15|21082.58
14:17:16|21082.58
14:17:17|21085.06
14:17:18|21084.92
14:17:19|21084.92
14:17:20|21084.92
14:17:21|21084.92
14:17:22|21084.92
14:17:23|21084.75
14:17:24|21084.75
14:17:26|21077.97
14:17:26|21077.93
14:17:28|21077.93
14:17:29|21077.93
14:17:30|21085.11
14:17:32|21085.1
14:17:33|21087.34
14:17:33|21082.61
14:17:35|21082.61
14:17:36|21082.61
14:17:37|21082.61
14:17:38|21082.61
14:17:39|21082.61
14:17:40|21082.61
14:17:41|21082.61
14:17:42|21082.61
14:17:43|21082.61
14:17:44|21082.61
14:17:45|21082.61
14:17:46|21082.61
14:17:47|21078.1
14:17:48|21077.93
14:17:49|21077.93
14:17:50|21077.93
14:17:51|21077.93
14:17:52|21077.93
14:17:53|21076.8
14:17:54|21076.8
14:17:55|21071.99
14:17:56|21072.2
14:17:57|21072.2
14:17:58|21072.2
14:17:59|21072.2
14:18:00|21072.2
14:18:01|21072.2
14:18:02|21072.2
14:18:03|21072.2
14:18:04|21072.2
14:18:05|21072.2
14:18:06|21072.2
14:18:07|21072.2
14:18:08|21072.2
14:18:09|21071.11
14:18:10|21077.3
14:18:11|21077.3
14:18:12|21077.3
14:18:13|21077.3
14:18:14|21077.3
14:18:15|21077.3
14:18:16|21077.3
14:18:17|21077.3
14:18:18|21077.3
14:18:19|21077.3
14:18:20|21077.3
14:18:21|21077.3
14:18:22|21077.3
14:18:23|21077.3
14:18:24|21077.3
14:18:25|21077.3
14:18:27|21077.3
14:18:28|21077.3
14:18:29|21077.3
14:18:31|21077.3
14:18:32|21070.56
14:18:33|21070.56
14:18:34|21070.56
14:18:35|21070.56
14:18:36|21075.99
14:18:37|21075.99
14:18:38|21075.99
14:18:40|21075.99
14:18:41|21075.99
14:18:42|21075.99
14:18:43|21075.99
14:18:44|21076.68
14:18:45|21076.68
14:18:46|21072.75
14:18:47|21072.75
14:18:48|21072.75
14:18:49|21072.75
14:18:50|21072.75
14:18:51|21072.75
14:18:52|21072.75
14:18:53|21075.99
14:18:54|21075.99
14:18:55|21075.99
14:18:56|21075.99
14:18:57|21075.99
14:18:58|21075.99
14:18:59|21081.17
14:19:00|21077.97
14:19:01|21077.97
14:19:02|21075.99
14:19:03|21075.99
14:19:04|21076.
14:19:05|21076.
14:19:06|21076.
14:19:07|21076.
14:19:08|21076.
14:19:09|21076.
14:19:10|21076.
14:19:11|21076.
14:19:12|21076.
14:19:13|21076.
14:19:14|21081.19
14:19:15|21081.19
14:19:16|21081.19
14:19:17|21081.19
14:19:18|21081.19
14:19:19|21081.19
14:19:20|21081.19
14:19:21|21081.19
14:19:22|21081.19
14:19:23|21081.19
14:19:24|21081.19
14:19:25|21084.71
14:19:26|21084.71
14:19:27|21084.71
14:19:29|21084.71
14:19:30|21084.71
14:19:30|21089.19
14:19:32|21089.19
14:19:32|21089.19
14:19:34|21089.19
14:19:36|21083.43
14:19:37|21083.43
14:19:38|21083.43
14:19:39|21083.43
14:19:40|21083.43
14:19:41|21086.31
14:19:42|21086.31
14:19:43|21086.31
14:19:44|21084.82
14:19:45|21087.63
14:19:46|21087.63
14:19:47|21087.63
14:19:48|21087.63
14:19:49|21087.45
14:19:50|21086.12
14:19:51|21086.12
14:19:52|21086.12
14:19:53|21086.12
14:19:54|21086.12
14:19:55|21086.12
14:19:56|21086.12
14:19:57|21086.12
14:19:58|21086.12
14:19:59|21090.13
14:20:00|21090.13
14:20:01|21090.13
14:20:02|21090.13
14:20:03|21087.63
14:20:04|21087.63
14:20:05|21087.63
14:20:06|21086.64
14:20:07|21086.64
14:20:08|21086.64
14:20:09|21086.64
14:20:10|21086.64
14:20:11|21090.38
14:20:12|21090.38
14:20:13|21090.38
14:20:14|21092.53
14:20:15|21092.53
14:20:16|21092.53
14:20:17|21092.53
14:20:18|21094.62
14:20:19|21094.62
14:20:20|21094.62
14:20:21|21094.62
14:20:22|21094.62
14:20:23|21094.62
14:20:24|21094.62
14:20:25|21094.62
14:20:26|21094.62
14:20:28|21095.05
14:20:30|21095.26
14:20:31|21095.26
14:20:32|21095.26
14:20:33|21094.62
14:20:35|21091.65
14:20:35|21091.65
14:20:37|21091.65
14:20:39|21091.65
14:20:39|21091.65
14:20:40|21091.65
14:20:41|21091.65
14:20:43|21091.65
14:20:43|21091.65
14:20:44|21091.65
14:20:45|21091.65
14:20:46|21091.65
14:20:48|21091.65
14:20:49|21091.65
14:20:50|21091.65
14:20:51|21091.65
14:20:52|21095.95
14:20:53|21095.95
14:20:54|21095.95
14:20:55|21096.25
14:20:56|21096.25
14:20:57|21096.25
14:20:59|21096.25
14:20:59|21096.25
14:21:00|21096.35
14:21:02|21096.35
14:21:04|21096.35
14:21:04|21096.35
14:21:06|21096.35
14:21:07|21096.35
14:21:08|21096.35
14:21:09|21096.35
14:21:10|21096.35
14:21:11|21096.33
14:21:12|21097.63
14:21:13|21097.63
14:21:14|21097.63
14:21:15|21097.63
14:21:16|21099.16
14:21:17|21094.22
14:21:18|21094.22
14:21:19|21098.51
14:21:20|21098.51
14:21:21|21098.51
14:21:22|21098.51
14:21:23|21096.21
14:21:24|21096.21
14:21:25|21096.21
14:21:26|21096.21
14:21:27|21096.21
14:21:28|21096.21
14:21:30|21099.16
14:21:31|21099.16
14:21:33|21099.16
14:21:34|21099.16
14:21:35|21099.16
14:21:36|21102.13
14:21:37|21102.13
14:21:38|21102.13
14:21:40|21102.13
14:21:40|21102.13
14:21:41|21102.13
14:21:42|21102.13
14:21:44|21102.13
14:21:44|21099.99
14:21:45|21099.99
14:21:47|21099.99
14:21:48|21099.99
14:21:49|21100.
14:21:50|21099.17
14:21:51|21099.17
14:21:52|21099.17
14:21:53|21099.17
14:21:54|21099.17
14:21:55|21099.17
14:21:56|21099.17
14:21:57|21099.17
14:21:58|21099.17
14:21:59|21099.17
14:22:00|21099.17
14:22:01|21099.16
14:22:02|21099.16
14:22:03|21099.16
14:22:04|21103.76
14:22:05|21103.76
14:22:06|21103.71
14:22:07|21104.03
14:22:08|21102.07
14:22:09|21106.65
14:22:10|21102.25
14:22:12|21102.25
14:22:12|21102.25
14:22:14|21102.25
14:22:14|21102.25
14:22:15|21102.25
14:22:16|21102.25
14:22:17|21106.65
14:22:18|21106.65
14:22:19|21099.33
14:22:21|21099.33
14:22:21|21099.33
14:22:23|21099.33
14:22:23|21099.33
14:22:24|21099.33
14:22:25|21099.33
14:22:26|21099.33
14:22:28|21099.33
14:22:28|21099.33
14:22:30|21099.33
14:22:31|21099.33
14:22:33|21099.84
14:22:34|21099.84
14:22:35|21099.17
14:22:36|21099.17
14:22:37|21105.52
14:22:38|21105.52
14:22:39|21105.52
14:22:41|21105.52
14:22:41|21105.52
14:22:43|21105.52
14:22:44|21105.52
14:22:44|21105.52
14:22:46|21105.52
14:22:47|21105.52
14:22:48|21105.52
14:22:48|21100.57
14:22:49|21100.57
14:22:50|21100.57
14:22:52|21100.57
14:22:53|21100.57
14:22:53|21100.57
14:22:55|21100.57
14:22:56|21100.57
14:22:57|21100.57
14:22:58|21101.61
14:22:58|21101.61
14:23:00|21101.61
14:23:01|21108.
14:23:01|21108.
14:23:03|21108.
14:23:04|21104.14
14:23:05|21104.14
14:23:06|21108.
14:23:07|21108.
14:23:08|21108.
14:23:08|21108.
14:23:09|21108.
14:23:11|21108.
14:23:12|21108.
14:23:13|21108.
14:23:14|21108.
14:23:15|21108.
14:23:16|21108.
14:23:17|21108.
14:23:18|21108.
14:23:19|21110.
14:23:20|21110.
14:23:22|21108.99
14:23:22|21108.99
14:23:24|21108.95
14:23:25|21108.95
14:23:26|21108.95
14:23:27|21108.95
14:23:28|21106.78
14:23:30|21110.77
14:23:32|21110.77
14:23:33|21105.53
14:23:35|21105.53
14:23:35|21110.55
14:23:36|21110.55
14:23:37|21105.76
14:23:38|21105.68
14:23:39|21105.68
14:23:40|21105.68
14:23:41|21105.68
14:23:42|21105.68
14:23:43|21105.79
14:23:44|21105.79
14:23:45|21101.14
14:23:46|21100.08
14:23:47|21106.75
14:23:48|21106.75
14:23:49|21106.75
14:23:50|21106.75
14:23:51|21106.75
14:23:52|21106.75
14:23:53|21106.75
14:23:54|21106.75
14:23:55|21106.75
14:23:56|21106.75
14:23:57|21106.51
14:23:58|21106.51
14:23:59|21106.51
14:24:00|21106.51
14:24:01|21106.75
14:24:02|21106.75
14:24:03|21109.11
14:24:04|21109.11
14:24:05|21109.11
14:24:06|21109.11
14:24:07|21109.11
14:24:08|21110.78
14:24:09|21110.78
14:24:10|21110.78
14:24:11|21110.78
14:24:12|21116.26
14:24:13|21116.26
14:24:14|21116.26
14:24:15|21116.26
14:24:16|21116.26
14:24:17|21116.26
14:24:18|21116.26
14:24:19|21116.26
14:24:20|21117.
14:24:21|21117.
14:24:22|21117.
14:24:23|21118.41
14:24:24|21113.31
14:24:25|21113.31
14:24:26|21113.31
14:24:27|21113.31
14:24:28|21113.31
14:24:29|21113.31
14:24:30|21113.31
14:24:32|21111.81
14:24:34|21117.99
14:24:35|21117.99
14:24:36|21117.99
14:24:38|21117.99
14:24:38|21111.81
14:24:39|21111.81
14:24:40|21111.81
14:24:41|21111.81
14:24:42|21111.81
14:24:43|21111.81
14:24:44|21111.81
14:24:45|21111.81
14:24:47|21111.81
14:24:48|21111.81
14:24:49|21111.81
14:24:50|21111.81
14:24:51|21111.81
14:24:53|21111.81
14:24:53|21112.12
14:24:54|21117.75
14:24:55|21117.75
14:24:56|21112.1
14:24:57|21112.1
14:24:58|21107.53
14:24:59|21109.31
14:25:00|21109.31
14:25:01|21109.31
14:25:02|21109.31
14:25:03|21109.31
14:25:04|21109.31
14:25:06|21109.31
14:25:06|21109.31
14:25:07|21109.31
14:25:08|21109.31
14:25:09|21109.31
14:25:10|21109.31
14:25:11|21109.31
14:25:12|21109.31
14:25:13|21109.31
14:25:14|21109.31
14:25:15|21113.54
14:25:16|21113.54
14:25:17|21113.13
14:25:18|21113.13
14:25:19|21116.68
14:25:20|21108.49
14:25:21|21118.18
14:25:22|21116.69
14:25:23|21116.69
14:25:24|21116.69
14:25:25|21116.69
14:25:26|21116.69
14:25:27|21116.69
14:25:28|21116.69
14:25:29|21116.69
14:25:30|21116.69
14:25:31|21116.69
14:25:33|21116.69
14:25:35|21108.56
14:25:35|21108.56
14:25:37|21108.47
14:25:38|21108.47
14:25:39|21113.97
14:25:40|21113.89
14:25:41|21113.89
14:25:42|21113.89
14:25:43|21118.43
14:25:43|21118.43
14:25:45|21118.59
14:25:47|21118.59
14:25:47|21118.59
14:25:48|21118.59
14:25:49|21118.59
14:25:50|21118.59
14:25:51|21118.59
14:25:52|21120.
14:25:53|21120.
14:25:54|21120.
14:25:55|21120.
14:25:56|21120.
14:25:57|21120.
14:25:58|21120.
14:25:59|21118.43
14:26:00|21118.43
14:26:01|21118.43
14:26:02|21118.43
14:26:03|21118.43
14:26:05|21118.43
14:26:06|21118.43
14:26:07|21118.43
14:26:08|21114.66
14:26:09|21114.66
14:26:10|21110.43
14:26:10|21115.43
14:26:12|21115.43
14:26:13|21115.43
14:26:13|21115.43
14:26:15|21115.43
14:26:16|21115.43
14:26:17|21115.43
14:26:17|21115.43
14:26:19|21115.43
14:26:19|21115.43
14:26:20|21115.43
14:26:23|21116.37
14:26:23|21116.59
14:26:24|21116.6
14:26:25|21116.6
14:26:26|21116.6
14:26:27|21116.6
14:26:28|21116.6
14:26:29|21116.6
14:26:30|21116.6
14:26:31|21116.6
14:26:32|21116.6
14:26:33|21116.6
14:26:35|21114.55
14:26:37|21114.55
14:26:38|21114.55
14:26:40|21114.83
14:26:40|21114.84
14:26:42|21117.77
14:26:43|21117.77
14:26:44|21117.77
14:26:45|21117.77
14:26:47|21117.77
14:26:47|21117.77
14:26:49|21117.76
14:26:50|21117.76
14:26:51|21117.76
14:26:52|21117.76
14:26:53|21115.
14:26:54|21115.
14:26:56|21115.
14:26:57|21115.
14:26:58|21117.62
14:27:00|21117.62
14:27:01|21117.62
14:27:01|21117.62
14:27:02|21117.62
14:27:04|21117.62
14:27:05|21117.62
14:27:05|21117.62
14:27:06|21110.27
14:27:08|21108.21
14:27:09|21108.21
14:27:09|21108.21
14:27:10|21108.21
14:27:11|21108.21
14:27:13|21113.1
14:27:14|21113.3
14:27:14|21113.3
14:27:16|21113.3
14:27:17|21113.3
14:27:17|21113.3
14:27:18|21113.3
14:27:20|21106.01
14:27:20|21106.01
14:27:22|21106.01
14:27:23|21106.01
14:27:24|21106.01
14:27:24|21106.01
14:27:25|21106.01
14:27:27|21105.17
14:27:28|21105.17
14:27:28|21105.17
14:27:29|21105.17
14:27:30|21105.17
14:27:31|21109.63
14:27:33|21109.63
14:27:33|21103.34
14:27:34|21103.34
14:27:36|21102.31
14:27:38|21102.31
14:27:39|21102.31
14:27:41|21102.31
14:27:42|21102.31
14:27:43|21102.31
14:27:44|21102.31
14:27:45|21102.31
14:27:47|21102.31
14:27:48|21106.67
14:27:49|21109.03
14:27:51|21108.8
14:27:52|21104.18
14:27:53|21104.18
14:27:54|21102.7
14:27:55|21102.74
14:27:56|21102.74
14:27:56|21102.74
14:27:58|21102.74
14:27:58|21102.74
14:28:00|21102.74
14:28:00|21102.74
14:28:01|21102.74
14:28:03|21102.74
14:28:04|21109.29
14:28:04|21110.27
14:28:05|21114.99
14:28:07|21114.99
14:28:07|21114.99
14:28:09|21114.99
14:28:10|21114.99
14:28:11|21114.99
14:28:11|21114.99
14:28:13|21114.99
14:28:14|21114.99
14:28:15|21116.09
14:28:15|21116.09
14:28:17|21116.09
14:28:18|21116.08
14:28:19|21108.73
14:28:20|21108.73
14:28:22|21108.73
14:28:22|21108.73
14:28:23|21114.31
14:28:25|21109.11
14:28:25|21109.11
14:28:26|21109.11
14:28:27|21109.11
14:28:29|21109.11
14:28:30|21116.01
14:28:31|21118.59
14:28:31|21119.44
14:28:33|21115.4
14:28:34|21120.
14:28:35|21120.
14:28:37|21120.
14:28:37|21120.
14:28:39|21120.
14:28:40|21121.12
14:28:41|21116.1
14:28:42|21116.1
14:28:44|21119.44
14:28:45|21119.44
14:28:46|21119.44
14:28:48|21115.05
14:28:49|21115.05
14:28:50|21115.6
14:28:51|21116.2
14:28:52|21116.2
14:28:53|21116.2
14:28:53|21116.2
14:28:54|21116.2
14:28:55|21116.2
14:28:57|21116.2
14:28:58|21116.2
14:28:59|21116.2
14:29:00|21116.2
14:29:01|21116.2
14:29:02|21116.2
14:29:03|21116.2
14:29:05|21116.2
14:29:06|21116.2
14:29:07|21121.53
14:29:08|21122.
14:29:09|21122.
14:29:10|21123.33
14:29:11|21125.
14:29:13|21121.05
14:29:14|21116.12
14:29:15|21121.77
14:29:16|21121.77
14:29:17|21125.14
14:29:18|21130.47
14:29:19|21123.24
14:29:20|21123.24
14:29:21|21123.24
14:29:22|21123.21
14:29:23|21121.63
14:29:24|21121.63
14:29:24|21121.63
14:29:26|21124.19
14:29:27|21124.17
14:29:28|21127.64
14:29:29|21127.63
14:29:30|21127.63
14:29:31|21127.63
14:29:32|21127.63
14:29:32|21127.63
14:29:34|21127.63
14:29:35|21127.63
14:29:36|21128.18
14:29:38|21128.18
14:29:39|21128.18
14:29:40|21128.18
14:29:40|21128.18
14:29:42|21128.18
14:29:43|21128.18
14:29:44|21128.18
14:29:45|21128.18
14:29:46|21128.18
14:29:47|21128.18
14:29:49|21122.83
14:29:49|21128.06
14:29:50|21127.82
14:29:52|21127.82
14:29:53|21127.82
14:29:55|21127.82
14:29:55|21127.82
14:29:56|21127.82
14:29:57|21127.82
14:29:58|21127.82
14:29:59|21127.82
14:30:00|21128.16
14:30:01|21131.
14:30:03|21131.
14:30:04|21131.04
14:30:05|21131.04
14:30:06|21131.04
14:30:07|21129.1
14:30:08|21128.02
14:30:09|21128.02
14:30:10|21128.02
14:30:11|21128.02
14:30:11|21128.02
14:30:13|21128.02
14:30:14|21128.02
14:30:15|21128.02
14:30:16|21128.02
14:30:17|21128.02
14:30:18|21130.87
14:30:19|21130.87
14:30:20|21130.87
14:30:20|21130.87
14:30:21|21130.87
14:30:23|21130.87
14:30:24|21130.87
14:30:25|21130.87
14:30:26|21131.05
14:30:27|21131.09
14:30:28|21134.93
14:30:29|21134.93
14:30:30|21126.1
14:30:31|21126.1
14:30:32|21126.1
14:30:33|21131.68
14:30:33|21131.68
14:30:35|21131.68
14:30:36|21131.05
14:30:36|21131.05
14:30:39|21125.39
14:30:40|21125.39
14:30:41|21131.16
14:30:42|21131.16
14:30:43|21131.16
14:30:44|21131.16
14:30:44|21131.16
14:30:46|21131.16
14:30:47|21121.65
14:30:49|21121.65
14:30:49|21125.4
14:30:50|21125.4
14:30:51|21125.4
14:30:52|21121.64
14:30:53|21119.97
14:30:54|21119.97
14:30:55|21119.97
14:30:57|21119.97
14:30:58|21119.97
14:30:59|21119.97
14:31:00|21119.97
14:31:02|21116.99
14:31:02|21116.99
14:31:03|21116.99
14:31:04|21121.95
14:31:05|21117.
14:31:06|21116.99
14:31:07|21116.99
14:31:08|21116.99
14:31:09|21122.91
14:31:10|21122.91
14:31:11|21122.91
14:31:13|21122.91
14:31:13|21122.91
14:31:14|21122.91
14:31:15|21116.35
14:31:17|21116.35
14:31:18|21116.35
14:31:19|21116.35
14:31:20|21122.84
14:31:21|21122.84
14:31:22|21122.83
14:31:23|21122.83
14:31:24|21122.83
14:31:25|21122.83
14:31:26|21122.83
14:31:27|21122.83
14:31:28|21122.83
14:31:29|21122.83
14:31:30|21122.83
14:31:31|21122.83
14:31:32|21122.83
14:31:33|21116.34
14:31:34|21116.23
14:31:35|21116.23
14:31:36|21116.23
14:31:37|21116.23
14:31:38|21116.23
14:31:40|21116.23
14:31:41|21114.99
14:31:43|21114.99
14:31:43|21114.
14:31:44|21114.
14:31:45|21111.55
14:31:47|21111.55
14:31:48|21111.55
14:31:48|21110.35
14:31:50|21110.35
14:31:51|21110.35
14:31:52|21115.36
14:31:53|21115.36
14:31:54|21115.36
14:31:55|21119.09
14:31:56|21121.6
14:31:57|21121.6
14:31:58|21121.6
14:31:59|21121.6
14:32:00|21121.6
14:32:01|21121.6
14:32:02|21118.17
14:32:03|21118.17
14:32:04|21118.17
14:32:05|21118.17
14:32:06|21118.17
14:32:07|21118.17
14:32:08|21117.59
14:32:09|21117.59
14:32:10|21117.59
14:32:11|21115.84
14:32:13|21115.84
14:32:13|21115.84
14:32:15|21115.
14:32:16|21115.
14:32:17|21115.
14:32:17|21115.
14:32:19|21115.
14:32:19|21115.
14:32:20|21115.
14:32:21|21115.
14:32:23|21122.2
14:32:24|21122.2
14:32:24|21122.2
14:32:26|21122.2
14:32:27|21122.2
14:32:28|21122.2
14:32:29|21118.9
14:32:30|21118.9
14:32:31|21118.9
14:32:32|21118.9
14:32:33|21119.23
14:32:34|21119.23
14:32:35|21119.23
14:32:36|21119.23
14:32:37|21119.23
14:32:38|21119.23
14:32:39|21119.23
14:32:41|21119.23
14:32:42|21119.23
14:32:44|21119.23
14:32:45|21119.23
14:32:47|21119.23
14:32:47|21116.35
14:32:49|21109.03
14:32:51|21107.2
14:32:51|21107.2
14:32:53|21111.37
14:32:54|21113.74
14:32:54|21120.33
14:32:56|21120.33
14:32:57|21120.33
14:32:57|21120.33
14:32:59|21120.33
14:32:59|21120.33
14:33:00|21120.33
14:33:02|21120.33
14:33:02|21120.33
14:33:03|21118.48
14:33:05|21118.48
14:33:06|21118.48
14:33:07|21118.48
14:33:08|21118.48
14:33:09|21118.48
14:33:10|21118.48
14:33:11|21118.48
14:33:12|21119.55
14:33:13|21119.55
14:33:14|21119.55
14:33:15|21118.15
14:33:16|21118.15
14:33:17|21118.15
14:33:18|21121.85
14:33:19|21121.85
14:33:20|21122.61
14:33:21|21122.56
14:33:22|21122.56
14:33:23|21122.56
14:33:24|21122.56
14:33:25|21122.56
14:33:26|21122.56
14:33:27|21122.56
14:33:28|21122.56
14:33:29|21123.69
14:33:30|21123.69
14:33:31|21123.69
14:33:32|21123.69
14:33:33|21123.69
14:33:34|21123.69
14:33:35|21123.69
14:33:36|21123.69
14:33:37|21123.69
14:33:38|21123.69
14:33:39|21123.69
14:33:40|21123.69
14:33:41|21115.9
14:33:43|21115.3
14:33:44|21115.3
14:33:45|21120.21
14:33:46|21120.21
14:33:47|21120.21
14:33:47|21122.31
14:33:49|21122.31
14:33:49|21122.31
14:33:51|21122.31
14:33:52|21122.31
14:33:52|21119.23
14:33:54|21118.51
14:33:55|21118.51
14:33:56|21118.51
14:33:56|21116.2
14:33:58|21116.2
14:33:59|21115.
14:34:00|21115.
14:34:02|21115.56
14:34:03|21115.56
14:34:03|21122.25
14:34:05|21122.25
14:34:05|21122.25
14:34:07|21122.25
14:34:08|21122.89
14:34:09|21122.89
14:34:10|21122.89
14:34:11|21122.63
14:34:12|21122.63
14:34:13|21122.63
14:34:15|21125.
14:34:15|21125.
14:34:17|21125.
14:34:18|21125.
14:34:19|21122.51
14:34:20|21122.51
14:34:21|21125.
14:34:22|21125.
14:34:23|21125.
14:34:24|21127.21
14:34:25|21127.21
14:34:26|21127.07
14:34:28|21127.06
14:34:28|21127.06
14:34:29|21127.06
14:34:30|21122.61
14:34:32|21122.85
14:34:33|21124.91
14:34:35|21122.85
14:34:36|21122.85
14:34:37|21122.85
14:34:39|21130.1
14:34:40|21130.1
14:34:40|21130.1
14:34:42|21130.
14:34:43|21130.
14:34:44|21130.
14:34:45|21130.12
14:34:46|21130.12
14:34:48|21130.12
14:34:49|21128.98
14:34:50|21128.98
14:34:51|21128.98
14:34:52|21128.98
14:34:53|21128.98
14:34:54|21128.98
14:34:55|21128.98
14:34:56|21126.77
14:34:58|21126.77
14:34:59|21124.14
14:35:00|21122.99
14:35:01|21122.99
14:35:02|21121.35
14:35:03|21123.16
14:35:05|21123.16
14:35:06|21123.16
14:35:07|21123.16
14:35:08|21122.67
14:35:09|21119.85
14:35:10|21117.85
14:35:11|21116.16
14:35:12|21116.16
14:35:13|21116.16
14:35:15|21118.69
14:35:15|21116.16
14:35:17|21115.
14:35:18|21114.31
14:35:18|21118.48
14:35:19|21118.48
14:35:21|21114.68
14:35:22|21114.68
14:35:23|21114.68
14:35:24|21119.27
14:35:25|21119.27
14:35:26|21119.27
14:35:27|21119.27
14:35:28|21120.37
14:35:29|21120.37
14:35:30|21120.37
14:35:31|21120.37
14:35:32|21120.37
14:35:33|21120.37
14:35:34|21120.37
14:35:35|21116.4
14:35:36|21116.4
14:35:37|21116.4
14:35:38|21116.4
14:35:39|21116.4
14:35:40|21116.4
14:35:41|21116.4
14:35:42|21116.4
14:35:44|21116.4
14:35:45|21116.4
14:35:47|21115.57
14:35:48|21115.57
14:35:49|21115.57
14:35:49|21115.57
14:35:50|21115.57
14:35:52|21115.57
14:35:53|21111.06
14:35:55|21119.22
14:35:56|21119.22
14:35:57|21119.22
14:35:58|21119.22
14:35:59|21119.22
14:36:01|21119.22
14:36:01|21119.22
14:36:03|21120.1
14:36:04|21120.16
14:36:04|21120.16
14:36:06|21119.54
14:36:07|21119.54
14:36:08|21119.54
14:36:08|21114.86
14:36:09|21114.86
14:36:11|21122.31
14:36:12|21122.31
14:36:13|21122.31
14:36:14|21122.31
14:36:14|21122.31
14:36:15|21122.31
14:36:16|21122.31
14:36:18|21122.31
14:36:18|21122.31
14:36:20|21122.31
14:36:20|21122.31
14:36:22|21115.25
14:36:23|21112.22
14:36:23|21112.22
14:36:24|21112.33
14:36:25|21111.24
14:36:26|21112.35
14:36:28|21113.2
14:36:29|21113.2
14:36:29|21113.2
14:36:30|21113.2
14:36:31|21113.2
14:36:32|21113.2
14:36:34|21114.22
14:36:34|21116.2
14:36:36|21116.2
14:36:37|21116.2
14:36:38|21116.2
14:36:39|21116.2
14:36:40|21113.41
14:36:41|21113.41
14:36:41|21113.41
14:36:43|21119.81
14:36:44|21119.81
14:36:46|21119.81
14:36:46|21119.81
14:36:48|21119.81
14:36:49|21119.81
14:36:50|21113.41
14:36:51|21113.41
14:36:52|21113.41
14:36:53|21113.41
14:36:54|21113.41
14:36:55|21113.41
14:36:56|21113.41
14:36:57|21117.46
14:36:58|21117.46
14:36:59|21117.46
14:37:00|21117.46
14:37:01|21117.46
14:37:02|21112.45
14:37:03|21112.45
14:37:04|21112.45
14:37:05|21112.45
14:37:06|21112.44
14:37:07|21112.44
14:37:08|21111.02
14:37:09|21110.
14:37:10|21110.
14:37:11|21110.
14:37:13|21110.04
14:37:13|21110.04
14:37:14|21110.04
14:37:16|21110.04
14:37:17|21110.04
14:37:18|21110.04
14:37:19|21110.04
14:37:20|21110.04
14:37:21|21110.04
14:37:22|21110.04
14:37:23|21110.04
14:37:24|21110.04
14:37:25|21110.04
14:37:26|21110.04
14:37:27|21110.04
14:37:27|21110.04
14:37:28|21110.04
14:37:30|21110.04
14:37:31|21110.04
14:37:31|21114.19
14:37:32|21114.19
14:37:34|21114.19
14:37:35|21116.46
14:37:36|21112.02
14:37:37|21112.02
14:37:38|21112.02
14:37:39|21112.02
14:37:40|21112.02
14:37:40|21112.02
14:37:42|21112.02
14:37:43|21112.02
14:37:44|21110.
14:37:45|21110.
14:37:47|21110.
14:37:47|21110.
14:37:49|21110.
14:37:50|21110.
14:37:51|21109.64
14:37:52|21109.64
14:37:54|21108.
14:37:55|21108.
14:37:56|21108.
14:37:57|21104.65
14:37:59|21101.93
14:38:00|21101.93
14:38:01|21101.
14:38:02|21100.01
14:38:02|21100.
14:38:04|21100.
14:38:05|21100.
14:38:07|21100.
14:38:07|21100.
14:38:09|21100.
14:38:10|21100.
14:38:11|21100.
14:38:12|21100.
14:38:12|21100.
14:38:14|21100.
14:38:15|21100.
14:38:16|21100.
14:38:17|21100.01
14:38:19|21103.98
14:38:19|21103.98
14:38:20|21103.98
14:38:21|21105.87
14:38:22|21105.87
14:38:23|21101.8
14:38:24|21101.8
14:38:25|21101.8
14:38:26|21100.01
14:38:27|21100.01
14:38:28|21104.67
14:38:29|21104.67
14:38:30|21104.67
14:38:31|21104.67
14:38:32|21104.67
14:38:33|21104.67
14:38:34|21104.67
14:38:35|21104.67
14:38:36|21104.67
14:38:37|21104.67
14:38:38|21109.62
14:38:39|21109.62
14:38:40|21103.94
14:38:41|21103.94
14:38:42|21110.12
14:38:43|21110.12
14:38:44|21110.59
14:38:46|21110.59
14:38:48|21110.59
14:38:49|21110.59
14:38:50|21111.24
14:38:51|21111.24
14:38:53|21111.24
14:38:54|21110.85
14:38:56|21110.86
14:38:57|21110.86
14:38:58|21110.86
14:38:59|21110.86
14:39:00|21110.86
14:39:01|21110.86
14:39:02|21110.86
14:39:03|21110.86
14:39:04|21110.86
14:39:05|21110.86
14:39:06|21110.86
14:39:07|21110.86
14:39:09|21110.86
14:39:10|21100.23
14:39:11|21100.23
14:39:12|21100.
14:39:12|21100.09
14:39:13|21100.
14:39:15|21100.
14:39:16|21100.
14:39:17|21100.
14:39:18|21100.
14:39:19|21100.
14:39:19|21100.
14:39:20|21104.49
14:39:21|21104.49
14:39:22|21104.49
14:39:24|21104.49
14:39:24|21104.49
14:39:26|21104.49
14:39:27|21104.49
14:39:28|21100.15
14:39:28|21101.24
14:39:30|21101.24
14:39:30|21101.24
14:39:32|21098.93
14:39:32|21098.93
14:39:33|21098.93
14:39:35|21098.93
14:39:36|21098.93
14:39:37|21098.93
14:39:37|21098.93
14:39:38|21098.93
14:39:40|21097.2
14:39:40|21097.2
14:39:42|21097.2
14:39:42|21097.2
14:39:44|21093.44
14:39:44|21093.44
14:39:45|21093.44
14:39:46|21093.44
14:39:48|21101.23
14:39:49|21095.51
14:39:50|21095.51
14:39:52|21095.51
14:39:53|21095.51
14:39:54|21095.51
14:39:54|21095.51
14:39:55|21101.23
14:39:57|21101.23
14:39:58|21101.23
14:39:59|21101.23
14:40:00|21101.23
14:40:01|21101.23
14:40:02|21105.69
14:40:03|21105.69
14:40:04|21105.69
14:40:05|21105.69
14:40:06|21105.69
14:40:07|21105.69
14:40:08|21105.69
14:40:09|21105.69
14:40:11|21105.69
14:40:12|21105.69
14:40:12|21105.69
14:40:14|21105.69
14:40:15|21105.69
14:40:15|21105.69
14:40:17|21105.69
14:40:18|21105.69
14:40:19|21105.69
14:40:19|21105.69
14:40:21|21105.69
14:40:22|21105.69
14:40:23|21105.69
14:40:23|21105.69
14:40:25|21106.73
14:40:26|21106.73
14:40:26|21106.73
14:40:27|21106.73
14:40:28|21106.73
14:40:29|21106.73
14:40:31|21106.73
14:40:32|21106.73
14:40:32|21106.73
14:40:34|21111.32
14:40:34|21108.08
14:40:35|21108.08
14:40:36|21111.32
14:40:37|21109.51
14:40:38|21109.51
14:40:39|21109.51
14:40:40|21109.51
14:40:42|21109.51
14:40:43|21109.51
14:40:44|21109.51
14:40:45|21109.51
14:40:46|21115.
14:40:47|21115.
14:40:49|21115.
14:40:50|21115.
14:40:52|21115.
14:40:53|21115.
14:40:55|21115.
14:40:56|21115.
14:40:57|21115.
14:40:57|21115.
14:40:58|21116.04
14:41:00|21117.5
14:41:00|21118.87
14:41:01|21118.87
14:41:03|21118.87
14:41:03|21118.87
14:41:05|21118.87
14:41:05|21118.87
14:41:07|21118.87
14:41:07|21118.75
14:41:09|21118.75
14:41:10|21118.75
14:41:11|21118.75
14:41:12|21118.75
14:41:13|21118.75
14:41:14|21118.75
14:41:15|21118.75
14:41:16|21118.75
14:41:17|21115.79
14:41:18|21115.79
14:41:19|21115.79
14:41:20|21115.79
14:41:21|21115.79
14:41:22|21115.79
14:41:23|21115.79
14:41:24|21113.4
14:41:25|21113.4
14:41:26|21112.75
14:41:27|21112.75
14:41:28|21112.75
14:41:29|21112.75
14:41:30|21112.75
14:41:31|21112.75
14:41:32|21112.75
14:41:33|21112.75
14:41:34|21115.97
14:41:35|21115.97
14:41:36|21112.74
14:41:37|21112.7
14:41:38|21114.98
14:41:39|21114.98
14:41:40|21118.4
14:41:41|21118.4
14:41:42|21118.4
14:41:43|21118.4
14:41:44|21118.4
14:41:45|21118.4
14:41:46|21113.26
14:41:47|21113.26
14:41:49|21112.58
14:41:51|21112.58
14:41:51|21114.8
14:41:53|21114.8
14:41:55|21114.8
14:41:55|21114.8
14:41:56|21114.8
14:41:57|21114.8
14:41:58|21114.8
14:41:59|21118.41
14:42:00|21118.41
14:42:01|21118.41
14:42:02|21118.41
14:42:03|21118.41
14:42:04|21118.41
14:42:05|21116.91
14:42:06|21116.91
14:42:07|21113.01
14:42:09|21113.01
14:42:10|21113.01
14:42:12|21118.21
14:42:12|21118.41
14:42:13|21118.59
14:42:14|21117.85
14:42:15|21117.85
14:42:16|21117.85
14:42:17|21111.95
14:42:18|21109.87
14:42:19|21109.87
14:42:20|21109.87
14:42:21|21109.87
14:42:22|21109.87
14:42:23|21109.87
14:42:24|21109.87
14:42:25|21114.35
14:42:26|21114.35
14:42:27|21114.35
14:42:28|21114.35
14:42:29|21114.35
14:42:30|21114.35
14:42:31|21113.52
14:42:32|21113.52
14:42:33|21113.1
14:42:34|21113.1
14:42:35|21113.1
14:42:36|21113.1
14:42:37|21113.1
14:42:38|21113.1
14:42:39|21113.1
14:42:40|21113.1
14:42:41|21113.1
14:42:42|21113.1
14:42:43|21109.32
14:42:44|21109.32
14:42:45|21109.32
14:42:46|21109.32
14:42:47|21109.32
14:42:48|21110.82
14:42:50|21106.24
14:42:52|21103.8
14:42:52|21103.8
14:42:53|21103.8
14:42:55|21103.8
14:42:57|21103.8
14:42:57|21104.51
14:42:59|21104.51
14:43:00|21104.51
14:43:01|21104.51
14:43:03|21104.51
14:43:04|21104.51
14:43:05|21104.51
14:43:06|21104.51
14:43:07|21109.84
14:43:08|21109.84
14:43:09|21109.84
14:43:10|21109.84
14:43:11|21109.84
14:43:12|21109.84
14:43:13|21109.84
14:43:14|21109.84
14:43:16|21109.84
14:43:17|21109.84
14:43:17|21109.84
14:43:19|21109.84
14:43:19|21109.84
14:43:20|21109.84
14:43:22|21109.84
14:43:22|21109.84
14:43:24|21109.84
14:43:24|21112.34
14:43:26|21112.34
14:43:27|21112.34
14:43:27|21112.34
14:43:28|21112.34
14:43:30|21112.34
14:43:30|21112.34
14:43:31|21108.55
14:43:32|21108.55
14:43:34|21108.55
14:43:35|21108.54
14:43:36|21108.54
14:43:37|21108.54
14:43:38|21108.54
14:43:39|21108.54
14:43:40|21108.54
14:43:41|21108.54
14:43:42|21108.54
14:43:43|21105.95
14:43:44|21105.95
14:43:45|21105.95
14:43:46|21105.95
14:43:47|21105.95
14:43:48|21105.95
14:43:49|21105.95
14:43:51|21103.71
14:43:52|21103.71
14:43:53|21103.71
14:43:54|21103.68
14:43:55|21103.68
14:43:56|21103.68
14:43:57|21103.68
14:43:58|21103.68
14:43:59|21103.68
14:44:00|21103.68
14:44:01|21103.68
14:44:02|21103.68
14:44:03|21103.68
14:44:04|21103.68
14:44:05|21103.68
14:44:06|21103.68
14:44:07|21103.68
14:44:10|21100.14
14:44:10|21103.69
14:44:11|21103.69
14:44:13|21103.69
14:44:13|21103.69
14:44:15|21103.69
14:44:15|21103.69
14:44:17|21105.66
14:44:18|21100.84
14:44:20|21100.69
14:44:21|21100.69
14:44:21|21100.69
14:44:22|21100.77
14:44:24|21100.69
14:44:25|21100.69
14:44:26|21100.69
14:44:27|21100.69
14:44:28|21100.69
14:44:29|21100.69
14:44:30|21100.69
14:44:31|21100.69
14:44:32|21100.2
14:44:33|21100.2
14:44:34|21100.2
14:44:35|21100.2
14:44:36|21100.2
14:44:37|21100.2
14:44:38|21100.2
14:44:39|21100.2
14:44:40|21100.2
14:44:41|21100.2
14:44:42|21100.2
14:44:43|21100.2
14:44:44|21100.2
14:44:45|21100.2
14:44:46|21100.2
14:44:47|21100.2
14:44:48|21100.2
14:44:49|21100.2
14:44:50|21105.66
14:44:51|21105.66
14:44:53|21105.66
14:44:53|21105.66
14:44:55|21105.95
14:44:56|21105.95
14:44:57|21105.95
14:44:58|21105.95
14:44:59|21105.95
14:45:00|21105.95
14:45:01|21105.95
14:45:02|21105.95
14:45:03|21110.24
14:45:04|21109.52
14:45:05|21109.52
14:45:06|21109.52
14:45:08|21110.23
14:45:08|21110.23
14:45:10|21110.23
14:45:11|21105.82
14:45:12|21105.82
14:45:13|21111.85
14:45:14|21111.9
14:45:15|21111.9
14:45:16|21111.9
14:45:17|21111.9
14:45:18|21111.9
14:45:19|21111.9
14:45:20|21111.9
14:45:21|21111.9
14:45:22|21111.9
14:45:23|21111.9
14:45:24|21105.63
14:45:25|21105.63
14:45:26|21109.3
14:45:27|21109.3
14:45:28|21109.3
14:45:29|21109.3
14:45:30|21109.8
14:45:31|21109.8
14:45:32|21109.8
14:45:33|21109.8
14:45:34|21109.8
14:45:35|21109.8
14:45:36|21109.8
14:45:37|21109.8
14:45:38|21109.8
14:45:39|21109.8
14:45:40|21109.8
14:45:41|21109.8
14:45:42|21109.8
14:45:43|21109.8
14:45:44|21109.8
14:45:45|21109.8
14:45:47|21108.6
14:45:48|21108.11
14:45:49|21108.11
14:45:49|21101.81
14:45:50|21100.
14:45:51|21100.
14:45:53|21100.
14:45:54|21100.
14:45:55|21100.
14:45:56|21100.
14:45:57|21100.
14:45:58|21100.
14:45:59|21102.07
14:46:01|21102.07
14:46:02|21102.07
14:46:03|21102.07
14:46:04|21102.07
14:46:05|21102.07
14:46:06|21102.07
14:46:07|21100.
14:46:08|21100.
14:46:09|21100.
14:46:10|21100.
14:46:11|21098.31
14:46:12|21098.31
14:46:13|21096.7
14:46:14|21096.7
14:46:16|21096.7
14:46:17|21096.7
14:46:17|21096.7
14:46:19|21096.7
14:46:19|21096.7
14:46:21|21096.7
14:46:22|21094.9
14:46:22|21094.9
14:46:24|21094.9
14:46:25|21099.2
14:46:26|21099.2
14:46:26|21099.2
14:46:28|21099.2
14:46:28|21099.2
14:46:29|21105.
14:46:31|21105.
14:46:31|21105.
14:46:32|21105.
14:46:34|21105.
14:46:34|21105.
14:46:35|21105.
14:46:36|21105.
14:46:38|21105.
14:46:38|21105.
14:46:39|21105.
14:46:41|21105.
14:46:42|21105.
14:46:43|21105.
14:46:44|21103.41
14:46:45|21103.41
14:46:46|21103.41
14:46:47|21101.82
14:46:48|21101.82
14:46:49|21101.82
14:46:50|21097.19
14:46:51|21097.19
14:46:52|21097.19
14:46:53|21097.19
14:46:54|21097.19
14:46:56|21097.19
14:46:57|21097.19
14:46:59|21097.19
14:47:00|21097.19
14:47:00|21091.44
14:47:02|21091.44
14:47:04|21091.44
14:47:05|21092.22
14:47:06|21092.22
14:47:06|21092.15
14:47:08|21092.15
14:47:09|21092.15
14:47:10|21092.15
14:47:11|21092.15
14:47:12|21092.15
14:47:13|21092.15
14:47:14|21092.15
14:47:15|21092.15
14:47:17|21092.15
14:47:18|21092.15
14:47:19|21079.89
14:47:20|21079.89
14:47:21|21085.9
14:47:23|21085.9
14:47:24|21085.9
14:47:25|21087.51
14:47:25|21087.51
14:47:27|21087.51
14:47:27|21089.02
14:47:28|21089.02
14:47:29|21086.77
14:47:30|21086.77
14:47:31|21086.77
14:47:32|21086.77
14:47:34|21086.77
14:47:35|21086.77
14:47:35|21086.77
14:47:37|21086.77
14:47:37|21086.68
14:47:38|21089.03
14:47:39|21089.03
14:47:41|21089.03
14:47:42|21089.03
14:47:42|21089.03
14:47:43|21089.03
14:47:45|21089.03
14:47:45|21089.03
14:47:46|21089.03
14:47:47|21089.03
14:47:48|21089.03
14:47:50|21089.03
14:47:50|21089.03
14:47:51|21089.03
14:47:53|21089.03
14:47:54|21082.3
14:47:54|21082.3
14:47:56|21082.3
14:47:57|21082.3
14:47:58|21082.3
14:47:59|21082.3
14:48:01|21084.02
14:48:02|21084.02
14:48:03|21084.02
14:48:04|21079.92
14:48:05|21079.85
14:48:06|21079.85
14:48:08|21081.67
14:48:08|21083.04
14:48:10|21084.97
14:48:10|21084.97
14:48:13|21084.97
14:48:13|21084.97
14:48:14|21087.42
14:48:15|21092.11
14:48:16|21092.11
14:48:17|21092.11
14:48:18|21092.11
14:48:19|21096.05
14:48:20|21096.05
14:48:21|21097.36
14:48:22|21097.36
14:48:23|21097.36
14:48:24|21090.87
14:48:25|21090.87
14:48:26|21090.87
14:48:27|21090.87
14:48:28|21090.87
14:48:29|21094.62
14:48:30|21094.62
14:48:31|21094.62
14:48:32|21094.62
14:48:33|21094.62
14:48:34|21094.62
14:48:35|21094.5
14:48:36|21094.5
14:48:37|21089.93
14:48:38|21094.49
14:48:39|21094.49
14:48:40|21094.49
14:48:41|21094.49
14:48:42|21094.49
14:48:43|21094.49
14:48:44|21094.49
14:48:45|21094.49
14:48:46|21094.49
14:48:47|21094.49
14:48:48|21094.49
14:48:49|21094.12
14:48:50|21094.12
14:48:51|21094.12
14:48:52|21094.12
14:48:53|21094.12
14:48:54|21094.12
14:48:56|21089.88
14:48:57|21089.88
14:48:58|21089.88
14:49:00|21089.06
14:49:00|21089.06
14:49:01|21089.06
14:49:02|21089.06
14:49:04|21089.06
14:49:06|21089.06
14:49:07|21095.16
14:49:08|21095.16
14:49:09|21100.09
14:49:10|21100.09
14:49:11|21100.09
14:49:12|21100.09
14:49:13|21100.09
14:49:15|21100.09
14:49:16|21100.09
14:49:17|21100.09
14:49:18|21100.09
14:49:19|21100.09
14:49:21|21094.14
14:49:21|21094.14
14:49:22|21094.14
14:49:23|21094.14
14:49:24|21094.14
14:49:25|21093.95
14:49:27|21093.95
14:49:28|21093.95
14:49:29|21092.11
14:49:30|21096.39
14:49:31|21096.39
14:49:32|21096.39
14:49:32|21096.39
14:49:34|21096.39
14:49:34|21096.39
14:49:35|21096.39
14:49:37|21096.39
14:49:38|21096.39
14:49:39|21096.39
14:49:40|21088.54
14:49:41|21088.54
14:49:42|21088.54
14:49:43|21088.54
14:49:44|21085.7
14:49:45|21084.22
14:49:46|21084.22
14:49:47|21081.47
14:49:48|21081.47
14:49:48|21081.47
14:49:49|21080.3
14:49:51|21080.23
14:49:51|21080.23
14:49:53|21080.23
14:49:54|21080.23
14:49:55|21080.23
14:49:56|21080.23
14:49:58|21080.23
14:49:58|21080.23
14:50:00|21080.23
14:50:01|21080.23
14:50:02|21080.23
14:50:03|21080.23
14:50:04|21080.23
14:50:04|21080.23
14:50:06|21080.23
14:50:07|21077.66
14:50:08|21077.66
14:50:10|21074.39
14:50:10|21074.39
14:50:11|21074.39
14:50:12|21072.95
14:50:13|21078.83
14:50:14|21081.42
14:50:15|21081.42
14:50:16|21081.42
14:50:17|21081.42
14:50:18|21081.42
14:50:19|21081.42
14:50:20|21081.42
14:50:21|21081.42
14:50:22|21083.74
14:50:24|21083.74
14:50:25|21083.74
14:50:26|21083.74
14:50:27|21083.74
14:50:28|21083.74
14:50:29|21080.71
14:50:30|21080.14
14:50:30|21080.14
14:50:31|21080.17
14:50:33|21082.03
14:50:34|21082.03
14:50:35|21082.03
14:50:36|21082.03
14:50:37|21082.03
14:50:38|21076.99
14:50:39|21082.03
14:50:39|21082.03
14:50:42|21082.03
14:50:42|21082.03
14:50:43|21082.03
14:50:44|21082.03
14:50:45|21082.03
14:50:46|21082.03
14:50:47|21082.03
14:50:48|21082.03
14:50:49|21082.03
14:50:50|21082.03
14:50:51|21082.03
14:50:53|21082.03
14:50:53|21089.14
14:50:54|21089.14
14:50:55|21089.14
14:50:56|21089.14
14:50:58|21089.14
14:51:00|21089.14
14:51:01|21092.23
14:51:03|21092.23
14:51:04|21093.23
14:51:05|21093.23
14:51:06|21093.23
14:51:07|21093.23
14:51:09|21089.22
14:51:09|21089.22
14:51:10|21096.29
14:51:11|21096.29
14:51:12|21096.29
14:51:13|21096.29
14:51:14|21096.29
14:51:15|21098.65
14:51:16|21098.65
14:51:17|21098.65
14:51:19|21098.65
14:51:20|21098.65
14:51:21|21101.31
14:51:22|21101.31
14:51:23|21101.31
14:51:24|21101.31
14:51:25|21101.31
14:51:26|21101.31
14:51:27|21105.
14:51:28|21105.
14:51:28|21102.53
14:51:30|21102.53
14:51:31|21102.53
14:51:31|21102.53
14:51:33|21102.53
14:51:34|21102.53
14:51:35|21102.53
14:51:35|21102.53
14:51:37|21102.53
14:51:38|21102.53
14:51:39|21110.
14:51:39|21110.78
14:51:40|21110.
14:51:42|21110.
14:51:43|21110.
14:51:44|21110.
14:51:44|21109.93
14:51:46|21109.93
14:51:47|21109.93
14:51:48|21109.93
14:51:49|21109.93
14:51:49|21109.93
14:51:51|21109.93
14:51:52|21109.93
14:51:54|21109.93
14:51:54|21109.93
14:51:55|21112.34
14:51:56|21112.34
14:51:57|21112.34
14:51:59|21112.34
14:51:59|21121.6
14:52:02|21123.61
14:52:03|21123.7
14:52:04|21121.65
14:52:06|21118.14
14:52:07|21118.14
14:52:08|21118.14
14:52:09|21118.14
14:52:09|21118.14
14:52:11|21118.14
14:52:12|21124.07
14:52:13|21116.21
14:52:14|21123.86
14:52:15|21123.84
14:52:16|21123.84
14:52:17|21123.84
14:52:17|21123.84
14:52:19|21123.84
14:52:20|21123.84
14:52:21|21123.57
14:52:22|21116.21
14:52:23|21113.46
14:52:24|21113.46
14:52:25|21113.46
14:52:27|21113.46
14:52:28|21113.46
14:52:29|21113.16
14:52:30|21113.16
14:52:30|21113.16
14:52:32|21113.16
14:52:32|21109.34
14:52:33|21109.34
14:52:34|21109.34
14:52:35|21109.34
14:52:36|21109.35
14:52:38|21109.35
14:52:39|21109.35
14:52:40|21109.35
14:52:40|21109.35
14:52:41|21109.35
14:52:42|21109.35
14:52:43|21109.35
14:52:45|21109.35
14:52:45|21117.11
14:52:47|21117.11
14:52:47|21117.11
14:52:49|21117.11
14:52:50|21117.11
14:52:50|21117.11
14:52:51|21117.11
14:52:52|21117.11
14:52:54|21117.11
14:52:54|21119.45
14:52:55|21119.45
14:52:57|21119.45
14:52:58|21113.4
14:52:58|21113.4
14:53:00|21113.4
14:53:00|21113.4
14:53:02|21113.4
14:53:04|21113.4
14:53:05|21113.4
14:53:06|21113.4
14:53:07|21113.4
14:53:08|21118.7
14:53:08|21118.7
14:53:10|21124.43
14:53:11|21124.43
14:53:12|21124.43
14:53:14|21124.43
14:53:15|21124.43
14:53:16|21124.43
14:53:17|21124.43
14:53:18|21124.88
14:53:20|21124.88
14:53:21|21124.88
14:53:22|21124.88
14:53:22|21124.88
14:53:24|21124.88
14:53:24|21124.88
14:53:26|21121.58
14:53:27|21130.
14:53:28|21132.35
14:53:29|21133.
14:53:30|21135.83
14:53:30|21138.23
14:53:32|21150.11
14:53:33|21134.48
14:53:33|21126.12
14:53:34|21139.43
14:53:36|21139.43
14:53:37|21144.62
14:53:37|21144.62
14:53:39|21147.34
14:53:40|21139.63
14:53:41|21139.63
14:53:41|21137.61
14:53:42|21137.61
14:53:43|21137.61
14:53:45|21138.73
14:53:46|21137.61
14:53:47|21137.61
14:53:47|21142.2
14:53:48|21142.2
14:53:50|21144.62
14:53:51|21144.62
14:53:52|21148.99
14:53:52|21137.24
14:53:53|21137.24
14:53:54|21137.24
14:53:56|21150.77
14:53:56|21143.57
14:53:57|21150.79
14:53:58|21152.46
14:54:00|21156.58
14:54:01|21145.4
14:54:02|21145.4
14:54:03|21153.01
14:54:05|21146.02
14:54:06|21154.56
14:54:07|21154.56
14:54:08|21156.24
14:54:09|21150.91
14:54:10|21148.73
14:54:11|21144.74
14:54:12|21144.74
14:54:13|21144.74
14:54:14|21143.32
14:54:15|21143.28
14:54:16|21143.28
14:54:17|21149.04
14:54:18|21152.11
14:54:19|21152.11
14:54:20|21147.07
14:54:21|21147.07
14:54:22|21147.07
14:54:23|21147.07
14:54:24|21147.07
14:54:26|21147.07
14:54:26|21147.07
14:54:28|21150.71
14:54:28|21152.89
14:54:29|21152.89
14:54:30|21151.75
14:54:31|21155.89
14:54:33|21155.89
14:54:34|21158.45
14:54:35|21158.45
14:54:36|21158.45
14:54:37|21155.45
14:54:38|21154.06
14:54:39|21145.76
14:54:40|21145.76
14:54:41|21153.47
14:54:42|21155.21
14:54:43|21155.21
14:54:44|21155.21
14:54:45|21149.06
14:54:46|21149.06
14:54:47|21149.06
14:54:48|21153.45
14:54:49|21153.45
14:54:50|21153.45
14:54:52|21150.42
14:54:52|21150.42
14:54:54|21151.99
14:54:54|21148.13
14:54:56|21148.13
14:54:57|21148.13
14:54:58|21150.35
14:54:58|21150.35
14:54:59|21150.35
14:55:01|21152.16
14:55:02|21153.45
14:55:04|21162.55
14:55:05|21162.55
14:55:07|21156.36
14:55:07|21159.81
14:55:09|21158.39
14:55:10|21158.39
14:55:12|21168.06
14:55:13|21166.62
14:55:15|21161.11
14:55:16|21164.22
14:55:17|21162.47
14:55:18|21162.47
14:55:19|21162.47
14:55:20|21162.89
14:55:21|21162.89
14:55:22|21163.67
14:55:24|21163.66
14:55:24|21164.21
14:55:25|21164.21
14:55:26|21164.21
14:55:27|21164.21
14:55:28|21164.21
14:55:29|21164.21
14:55:30|21164.21
14:55:31|21160.73
14:55:32|21160.73
14:55:33|21155.
14:55:34|21155.
14:55:35|21154.23
14:55:36|21154.23
14:55:37|21154.23
14:55:38|21155.19
14:55:39|21155.19
14:55:40|21155.19
14:55:41|21155.19
14:55:42|21151.42
14:55:43|21151.42
14:55:44|21148.56
14:55:45|21148.56
14:55:46|21148.56
14:55:47|21148.56
14:55:48|21148.56
14:55:49|21147.21
14:55:50|21147.21
14:55:51|21147.21
14:55:52|21148.55
14:55:53|21148.55
14:55:54|21148.55
14:55:55|21148.55
14:55:56|21153.37
14:55:57|21153.37
14:55:58|21153.37
14:55:59|21154.24
14:56:00|21155.19
14:56:01|21155.19
14:56:03|21148.06
14:56:05|21148.06
14:56:06|21143.35
14:56:07|21143.35
14:56:09|21144.04
14:56:10|21144.04
14:56:10|21148.98
14:56:12|21146.03
14:56:13|21146.03
14:56:14|21146.03
14:56:15|21146.03
14:56:16|21146.03
14:56:17|21148.47
14:56:18|21148.47
14:56:19|21148.47
14:56:20|21147.49
14:56:21|21147.47
14:56:22|21147.47
14:56:23|21147.47
14:56:24|21147.47
14:56:25|21143.76
14:56:26|21143.76
14:56:27|21138.33
14:56:28|21138.33
14:56:29|21138.33
14:56:30|21141.37
14:56:31|21147.47
14:56:33|21150.37
14:56:33|21150.37
14:56:34|21150.37
14:56:35|21150.37
14:56:37|21150.37
14:56:38|21147.95
14:56:39|21146.51
14:56:40|21146.51
14:56:41|21146.51
14:56:42|21146.51
14:56:43|21146.51
14:56:44|21146.51
14:56:45|21147.11
14:56:46|21147.11
14:56:47|21147.11
14:56:48|21145.5
14:56:49|21150.01
14:56:50|21150.01
14:56:51|21155.87
14:56:52|21155.87
14:56:53|21155.87
14:56:54|21155.87
14:56:55|21155.87
14:56:56|21155.87
14:56:57|21155.87
14:56:58|21155.87
14:56:59|21157.05
14:57:00|21157.05
14:57:01|21153.41
14:57:02|21153.41
14:57:03|21151.13
14:57:05|21149.91
14:57:06|21146.47
14:57:08|21146.47
14:57:09|21146.47
14:57:10|21152.77
14:57:11|21150.87
14:57:12|21154.68
14:57:13|21154.2
14:57:14|21155.66
14:57:15|21155.66
14:57:16|21152.65
14:57:18|21152.65
14:57:18|21152.65
14:57:20|21152.65
14:57:21|21160.
14:57:21|21160.
14:57:22|21160.
14:57:24|21160.
14:57:25|21160.
14:57:26|21160.
14:57:27|21160.56
14:57:27|21167.66
14:57:29|21163.15
14:57:29|21163.15
14:57:30|21163.15
14:57:31|21163.15
14:57:32|21163.15
14:57:34|21167.77
14:57:34|21170.78
14:57:35|21167.4
14:57:36|21165.6
14:57:37|21165.6
14:57:38|21165.6
14:57:40|21165.6
14:57:41|21165.62
14:57:41|21166.67
14:57:42|21169.82
14:57:43|21171.57
14:57:45|21168.99
14:57:45|21167.96
14:57:46|21167.96
14:57:48|21167.96
14:57:48|21167.96
14:57:50|21167.96
14:57:50|21176.99
14:57:52|21177.
14:57:52|21206.04
14:57:54|21204.09
14:57:55|21192.15
14:57:55|21184.5
14:57:56|21184.22
14:57:57|21174.42
14:57:58|21176.8
14:57:59|21166.86
14:58:01|21175.52
14:58:02|21169.7
14:58:03|21167.24
14:58:04|21166.96
14:58:05|21161.72
14:58:07|21163.84
14:58:08|21160.17
14:58:09|21160.17
14:58:10|21158.97
14:58:11|21163.6
14:58:12|21160.86
14:58:14|21162.24
14:58:15|21162.24
14:58:16|21162.24
14:58:17|21162.27
14:58:18|21162.27
14:58:18|21157.33
14:58:19|21156.95
14:58:21|21156.95
14:58:21|21156.01
14:58:23|21156.01
14:58:24|21156.01
14:58:25|21155.46
14:58:26|21159.08
14:58:27|21159.2
14:58:28|21160.7
14:58:29|21161.56
14:58:30|21161.56
14:58:31|21163.06
14:58:32|21156.12
14:58:33|21156.12
14:58:34|21156.12
14:58:35|21159.51
14:58:36|21159.51
14:58:38|21159.51
14:58:39|21159.51
14:58:39|21159.51
14:58:41|21159.51
14:58:42|21163.73
14:58:43|21163.73
14:58:44|21159.76
14:58:45|21159.76
14:58:47|21162.86
14:58:48|21162.86
14:58:49|21162.86
14:58:50|21162.24
14:58:51|21169.77
14:58:52|21173.58
14:58:53|21174.17
14:58:54|21175.38
14:58:55|21175.14
14:58:56|21176.2
14:58:57|21175.36
14:58:59|21174.61
14:58:59|21170.77
14:59:00|21163.93
14:59:01|21163.93
14:59:02|21163.93
14:59:03|21167.36
14:59:04|21163.74
14:59:06|21163.74
14:59:08|21175.13
14:59:09|21175.13
14:59:10|21175.13
14:59:12|21175.13
14:59:12|21175.13
14:59:14|21177.73
14:59:15|21177.73
14:59:16|21180.14
14:59:17|21183.18
14:59:19|21185.61
14:59:19|21185.65
14:59:20|21185.65
14:59:21|21179.58
14:59:23|21178.24
14:59:24|21178.85
14:59:25|21179.56
14:59:26|21174.07
14:59:27|21174.07
14:59:28|21174.07
14:59:29|21174.07
14:59:30|21174.07
14:59:31|21174.07
14:59:32|21174.07
14:59:33|21178.9
14:59:34|21178.9
14:59:35|21178.9
14:59:36|21182.6
14:59:37|21182.6
14:59:38|21182.6
14:59:39|21182.6
14:59:40|21182.6
14:59:42|21183.71
14:59:43|21183.71
14:59:43|21188.06
14:59:45|21182.23
14:59:45|21191.78
14:59:47|21189.77
14:59:48|21181.02
14:59:49|21181.02
14:59:50|21185.96
14:59:51|21187.98
14:59:52|21187.98
14:59:53|21187.84
14:59:54|21190.39
14:59:55|21189.81
14:59:56|21189.81
14:59:57|21186.95
14:59:58|21186.95
14:59:59|21186.95
15:00:00|21180.35
15:00:01|21180.35
15:00:02|21186.41
15:00:03|21190.97
15:00:04|21190.97
15:00:05|21190.97
15:00:06|21192.22
15:00:08|21188.31
15:00:09|21195.04
15:00:11|21195.04
15:00:12|21195.04
15:00:13|21195.04
15:00:13|21200.
15:00:15|21192.23
15:00:16|21195.57
15:00:17|21195.57
15:00:17|21184.43
15:00:19|21189.35
15:00:21|21189.32
15:00:22|21189.32
15:00:23|21190.
15:00:24|21190.
15:00:25|21190.
15:00:25|21190.
15:00:27|21190.19
15:00:27|21190.19
15:00:29|21184.64
15:00:30|21183.79
15:00:30|21187.81
15:00:31|21187.85
15:00:33|21187.85
15:00:33|21184.46
15:00:34|21184.46
15:00:36|21184.46
15:00:36|21184.46
15:00:37|21184.46
15:00:38|21177.66
15:00:40|21178.03
15:00:40|21186.6
15:00:41|21187.14
15:00:43|21191.03
15:00:43|21188.55
15:00:44|21188.55
15:00:46|21185.06
15:00:46|21185.06
15:00:47|21185.06
15:00:48|21183.98
15:00:49|21183.98
15:00:51|21183.98
15:00:52|21183.98
15:00:53|21183.98
15:00:54|21183.98
15:00:55|21183.15
15:00:57|21180.18
15:00:57|21180.18
15:00:58|21178.4
15:01:00|21178.07
15:01:00|21178.07
15:01:01|21177.54
15:01:02|21181.49
15:01:03|21170.99
15:01:04|21170.99
15:01:05|21170.99
15:01:07|21175.66
15:01:08|21168.6
15:01:10|21167.14
15:01:11|21171.46
15:01:13|21167.22
15:01:14|21167.22
15:01:15|21163.1
15:01:16|21163.1
15:01:18|21174.78
15:01:18|21174.78
15:01:20|21177.27
15:01:21|21177.27
15:01:22|21181.69
15:01:23|21186.33
15:01:24|21186.33
15:01:25|21185.79
15:01:26|21184.08
15:01:27|21184.08
15:01:28|21185.
15:01:29|21182.22
15:01:30|21182.22
15:01:31|21182.22
15:01:32|21182.22
15:01:33|21188.75
15:01:34|21192.98
15:01:36|21193.98
15:01:36|21193.98
15:01:38|21193.7
15:01:38|21193.7
15:01:40|21193.7
15:01:41|21193.7
15:01:42|21200.
15:01:43|21198.47
15:01:44|21194.94
15:01:45|21194.94
15:01:46|21194.94
15:01:47|21194.94
15:01:48|21194.38
15:01:49|21194.38
15:01:50|21187.12
15:01:51|21187.12
15:01:52|21187.12
15:01:53|21187.12
15:01:54|21187.12
15:01:55|21192.46
15:01:56|21192.46
15:01:57|21192.46
15:01:58|21191.48
15:01:59|21191.48
15:02:00|21191.48
15:02:01|21196.93
15:02:02|21196.93
15:02:03|21195.76
15:02:04|21196.96
15:02:05|21199.5
15:02:06|21196.67
15:02:07|21196.67
15:02:08|21202.41
15:02:10|21204.37
15:02:11|21204.37
15:02:12|21197.42
15:02:13|21197.42
15:02:14|21197.42
15:02:15|21196.31
15:02:16|21190.84
15:02:17|21196.62
15:02:18|21196.62
15:02:19|21196.62
15:02:21|21188.92
15:02:22|21188.92
15:02:23|21188.92
15:02:24|21188.92
15:02:25|21191.69
15:02:26|21194.38
15:02:27|21194.38
15:02:28|21195.15
15:02:29|21186.91
15:02:30|21194.04
15:02:31|21194.04
15:02:32|21195.43
15:02:33|21197.56
15:02:34|21197.56
15:02:35|21202.38
15:02:37|21200.01
15:02:37|21197.51
15:02:38|21197.51
15:02:39|21197.51
15:02:40|21197.51
15:02:41|21197.51
15:02:42|21196.27
15:02:43|21202.93
15:02:44|21202.93
15:02:45|21202.93
15:02:46|21202.41
15:02:47|21202.41
15:02:48|21202.41
15:02:50|21202.36
15:02:51|21202.36
15:02:52|21203.7
15:02:53|21203.7
15:02:54|21203.7
15:02:56|21205.74
15:02:56|21205.74
15:02:57|21204.45
15:02:58|21204.45
15:02:59|21204.45
15:03:00|21204.45
15:03:01|21204.45
15:03:02|21204.45
15:03:03|21200.71
15:03:04|21200.71
15:03:05|21207.
15:03:06|21207.
15:03:07|21196.29
15:03:08|21196.24
15:03:10|21196.24
15:03:12|21193.21
15:03:12|21188.66
15:03:14|21187.68
15:03:15|21195.89
15:03:16|21195.89
15:03:17|21195.26
15:03:17|21195.26
15:03:19|21195.26
15:03:20|21195.26
15:03:21|21197.34
15:03:22|21197.34
15:03:23|21197.34
15:03:24|21190.46
15:03:25|21187.13
15:03:26|21186.48
15:03:27|21188.71
15:03:28|21187.13
15:03:28|21188.19
15:03:31|21188.19
15:03:31|21188.19
15:03:32|21188.19
15:03:33|21188.19
15:03:34|21190.15
15:03:35|21190.15
15:03:36|21194.62
15:03:37|21194.62
15:03:38|21194.62
15:03:39|21194.62
15:03:40|21194.62
15:03:41|21202.75
15:03:42|21202.75
15:03:43|21202.75
15:03:44|21194.72
15:03:45|21194.72
15:03:46|21194.72
15:03:47|21187.68
15:03:48|21187.68
15:03:49|21187.68
15:03:50|21187.68
15:03:51|21186.42
15:03:52|21186.42
15:03:53|21195.6
15:03:55|21196.78
15:03:56|21196.78
15:03:57|21195.6
15:03:58|21195.6
15:03:59|21195.6
15:03:59|21195.6
15:04:00|21196.78
15:04:02|21196.78
15:04:03|21196.78
15:04:04|21196.78
15:04:05|21196.78
15:04:06|21196.78
15:04:07|21190.2
15:04:08|21190.2
15:04:09|21190.2
15:04:09|21190.2
15:04:12|21190.2
15:04:12|21193.5
15:04:13|21192.72
15:04:15|21192.72
15:04:17|21186.62
15:04:17|21186.62
15:04:18|21186.62
15:04:19|21191.07
15:04:20|21186.4
15:04:21|21186.4
15:04:22|21186.4
15:04:23|21189.65
15:04:24|21189.66
15:04:25|21189.66
15:04:26|21189.66
15:04:27|21189.66
15:04:28|21193.84
15:04:29|21193.84
15:04:30|21193.84
15:04:31|21193.84
15:04:32|21193.84
15:04:33|21193.89
15:04:34|21193.89
15:04:35|21193.9
15:04:36|21196.15
15:04:38|21201.62
15:04:39|21202.08
15:04:39|21202.59
15:04:41|21202.59
15:04:42|21202.59
15:04:43|21202.59
15:04:44|21205.74
15:04:45|21205.74
15:04:46|21205.71
15:04:47|21205.71
15:04:48|21205.71
15:04:49|21205.71
15:04:50|21205.71
15:04:51|21205.74
15:04:52|21205.74
15:04:53|21202.6
15:04:54|21202.6
15:04:56|21205.04
15:04:56|21205.04
15:04:57|21205.74
15:04:58|21205.74
15:04:59|21202.74
15:05:00|21205.78
15:05:01|21202.59
15:05:02|21202.59
15:05:03|21202.59
15:05:04|21210.
15:05:05|21208.22
15:05:06|21208.22
15:05:07|21208.24
15:05:08|21208.24
15:05:09|21208.54
15:05:10|21208.54
15:05:12|21214.09
15:05:14|21214.09
15:05:14|21214.73
15:05:16|21205.91
15:05:17|21205.91
15:05:18|21211.4
15:05:19|21214.82
15:05:20|21215.11
15:05:21|21216.34
15:05:22|21221.38
15:05:23|21221.38
15:05:24|21224.64
15:05:26|21225.
15:05:27|21224.99
15:05:29|21215.5
15:05:30|21212.88
15:05:30|21212.88
15:05:32|21218.48
15:05:32|21218.48
15:05:33|21213.33
15:05:35|21213.33
15:05:36|21219.06
15:05:36|21212.77
15:05:37|21220.1
15:05:38|21220.1
15:05:40|21227.08
15:05:40|21228.96
15:05:42|21228.96
15:05:42|21230.03
15:05:44|21230.78
15:05:44|21225.83
15:05:46|21223.48
15:05:47|21228.49
15:05:47|21228.49
15:05:49|21228.42
15:05:50|21231.18
15:05:50|21222.91
15:05:52|21220.12
15:05:52|21220.12
15:05:53|21228.42
15:05:54|21228.15
15:05:55|21228.15
15:05:57|21233.32
15:05:58|21232.11
15:05:58|21232.11
15:06:00|21232.11
15:06:00|21225.47
15:06:02|21221.83
15:06:02|21221.83
15:06:04|21220.12
15:06:04|21225.64
15:06:05|21223.67
15:06:07|21223.67
15:06:07|21230.83
15:06:08|21230.83
15:06:09|21232.08
15:06:10|21235.78
15:06:12|21228.95
15:06:13|21225.64
15:06:15|21223.99
15:06:16|21229.07
15:06:17|21233.68
15:06:18|21235.72
15:06:19|21239.06
15:06:20|21232.27
15:06:21|21238.52
15:06:23|21238.52
15:06:24|21238.52
15:06:25|21238.5
15:06:26|21238.52
15:06:27|21239.4
15:06:28|21239.75
15:06:29|21233.95
15:06:29|21229.05
15:06:30|21232.86
15:06:31|21231.39
15:06:33|21231.38
15:06:34|21231.68
15:06:35|21231.68
15:06:35|21224.54
15:06:36|21231.69
15:06:38|21231.69
15:06:39|21231.69
15:06:40|21245.
15:06:40|21245.
15:06:41|21247.25
15:06:43|21238.11
15:06:44|21238.04
15:06:45|21237.42
15:06:46|21237.42
15:06:47|21242.35
15:06:48|21252.89
15:06:49|21256.
15:06:50|21250.31
15:06:51|21246.89
15:06:52|21246.89
15:06:53|21246.89
15:06:54|21246.89
15:06:55|21242.5
15:06:56|21246.89
15:06:57|21242.53
15:06:59|21250.75
15:06:59|21247.49
15:07:00|21247.49
15:07:01|21247.49
15:07:02|21253.06
15:07:04|21247.06
15:07:05|21247.06
15:07:05|21248.39
15:07:07|21253.09
15:07:07|21238.63
15:07:09|21238.22
15:07:09|21238.77
15:07:11|21246.64
15:07:12|21246.58
15:07:13|21239.1
15:07:14|21236.66
15:07:15|21243.2
15:07:16|21248.15
15:07:18|21245.3
15:07:19|21245.3
15:07:20|21245.3
15:07:22|21245.3
15:07:23|21245.3
15:07:24|21250.91
15:07:25|21250.92
15:07:26|21250.89
15:07:27|21250.89
15:07:28|21250.89
15:07:29|21250.89
15:07:30|21250.89
15:07:31|21250.89
15:07:32|21249.93
15:07:33|21249.93
15:07:34|21249.93
15:07:35|21249.93
15:07:36|21249.82
15:07:38|21250.92
15:07:38|21250.92
15:07:39|21246.85
15:07:40|21246.85
15:07:42|21250.92
15:07:42|21247.78
15:07:44|21252.61
15:07:44|21245.05
15:07:46|21245.05
15:07:46|21243.7
15:07:48|21243.7
15:07:49|21243.7
15:07:50|21243.7
15:07:51|21242.49
15:07:52|21242.49
15:07:53|21242.49
15:07:54|21247.23
15:07:55|21247.23
15:07:56|21247.23
15:07:57|21247.23
15:07:58|21242.67
15:07:59|21242.67
15:08:00|21240.32
15:08:02|21244.97
15:08:02|21244.97
15:08:04|21244.97
15:08:05|21237.49
15:08:06|21237.49
15:08:06|21237.49
15:08:07|21235.
15:08:08|21235.
15:08:09|21235.
15:08:11|21235.
15:08:11|21231.5
15:08:12|21231.51
15:08:13|21231.51
15:08:15|21239.96
15:08:16|21239.96
15:08:17|21239.96
15:08:19|21239.96
15:08:20|21239.96
15:08:21|21239.96
15:08:23|21239.96
15:08:23|21239.96
15:08:24|21240.
15:08:25|21241.28
15:08:26|21234.99
15:08:27|21234.99
15:08:28|21235.01
15:08:29|21235.01
15:08:30|21242.05
15:08:31|21234.26
15:08:32|21234.26
15:08:34|21231.52
15:08:35|21231.52
15:08:36|21235.72
15:08:37|21230.
15:08:38|21225.06
15:08:39|21225.06
15:08:41|21225.06
15:08:42|21229.32
15:08:43|21229.32
15:08:44|21229.32
15:08:45|21229.32
15:08:46|21229.32
15:08:46|21228.56
15:08:48|21232.97
15:08:49|21232.97
15:08:50|21232.97
15:08:51|21232.97
15:08:53|21237.79
15:08:53|21234.04
15:08:54|21234.04
15:08:55|21229.89
15:08:57|21229.89
15:08:58|21229.89
15:08:59|21229.89
15:09:00|21229.89
15:09:01|21227.36
15:09:02|21228.94
15:09:03|21228.94
15:09:03|21228.94
15:09:05|21228.94
15:09:06|21232.06
15:09:07|21232.06
15:09:08|21230.73
15:09:09|21230.73
15:09:10|21230.73
15:09:11|21225.37
15:09:12|21228.43
15:09:13|21228.43
15:09:14|21228.43
15:09:15|21228.43
15:09:17|21228.65
15:09:18|21228.65
15:09:19|21232.06
15:09:21|21232.06
15:09:21|21232.06
15:09:22|21232.06
15:09:23|21232.06
15:09:24|21232.06
15:09:26|21235.43
15:09:27|21238.99
15:09:28|21238.99
15:09:29|21238.99
15:09:30|21238.99
15:09:31|21239.
15:09:32|21239.48
15:09:33|21241.19
15:09:34|21241.19
15:09:35|21235.04
15:09:36|21235.04
15:09:37|21235.04
15:09:38|21233.19
15:09:39|21233.19
15:09:40|21233.19
15:09:42|21233.19
15:09:42|21233.19
15:09:43|21234.22
15:09:44|21235.42
15:09:45|21237.7
15:09:46|21237.7
15:09:48|21237.7
15:09:48|21227.34
15:09:49|21227.34
15:09:50|21232.75
15:09:51|21232.75
15:09:52|21233.64
15:09:53|21239.17
15:09:54|21239.17
15:09:55|21239.17
15:09:56|21239.17
15:09:57|21239.17
15:09:58|21239.17
15:09:59|21239.2
15:10:00|21235.79
15:10:01|21236.82
15:10:02|21231.35
15:10:03|21231.35
15:10:04|21231.35
15:10:05|21231.35
15:10:06|21231.35
15:10:07|21227.34
15:10:08|21232.28
15:10:09|21232.28
15:10:10|21232.28
15:10:11|21233.24
15:10:12|21233.24
15:10:13|21233.24
15:10:14|21233.24
15:10:15|21229.64
15:10:17|21229.64
15:10:18|21233.34
15:10:20|21233.34
15:10:21|21233.34
15:10:21|21235.01
15:10:23|21235.34
15:10:24|21235.34
15:10:25|21235.34
15:10:27|21235.34
15:10:28|21227.34
15:10:29|21227.34
15:10:29|21224.09
15:10:31|21222.93
15:10:32|21220.86
15:10:33|21220.86
15:10:33|21220.12
15:10:34|21218.21
15:10:36|21218.21
15:10:36|21218.21
15:10:38|21218.21
15:10:38|21213.97
15:10:40|21221.63
15:10:40|21221.63
15:10:41|21221.7
15:10:43|21223.05
15:10:44|21223.05
15:10:45|21223.05
15:10:46|21223.05
15:10:47|21223.05
15:10:47|21223.05
15:10:48|21221.09
15:10:50|21223.05
15:10:50|21223.05
15:10:52|21223.05
15:10:52|21227.74
15:10:54|21227.74
15:10:55|21227.74
15:10:56|21219.7
15:10:56|21218.51
15:10:58|21218.51
15:10:59|21218.51
15:11:00|21218.51
15:11:01|21216.55
15:11:02|21216.55
15:11:03|21216.55
15:11:04|21219.81
15:11:05|21219.81
15:11:06|21219.81
15:11:07|21219.81
15:11:08|21222.96
15:11:09|21222.96
15:11:10|21222.96
15:11:11|21222.96
15:11:12|21222.96
15:11:13|21214.91
15:11:14|21214.91
15:11:15|21214.91
15:11:16|21214.91
15:11:17|21229.19
15:11:19|21229.19
15:11:20|21229.19
15:11:22|21226.43
15:11:23|21230.87
15:11:24|21232.03
15:11:25|21235.07
15:11:26|21235.07
15:11:27|21235.07
15:11:28|21235.07
15:11:29|21235.07
15:11:31|21233.23
15:11:32|21233.23
15:11:32|21228.7
15:11:33|21224.36
15:11:35|21227.16
15:11:35|21228.63
15:11:36|21228.63
15:11:37|21228.63
15:11:39|21228.63
15:11:39|21233.48
15:11:41|21233.48
15:11:41|21233.48
15:11:43|21229.54
15:11:43|21229.54
15:11:44|21229.54
15:11:46|21223.17
15:11:46|21223.17
15:11:47|21223.17
15:11:48|21223.17
15:11:50|21223.17
15:11:50|21223.17
15:11:51|21227.07
15:11:53|21227.07
15:11:53|21227.07
15:11:54|21227.07
15:11:55|21233.48
15:11:57|21233.48
15:11:57|21233.48
15:11:58|21234.5
15:11:59|21234.5
15:12:01|21234.5
15:12:02|21234.5
15:12:03|21234.5
15:12:03|21237.08
15:12:04|21229.4
15:12:06|21229.4
15:12:07|21239.72
15:12:08|21239.72
15:12:08|21239.72
15:12:09|21239.72
15:12:10|21239.72
15:12:11|21241.54
15:12:13|21235.77
15:12:13|21235.77
15:12:15|21235.77
15:12:15|21237.77
15:12:16|21235.92
15:12:17|21233.55
15:12:19|21232.87
15:12:21|21227.91
15:12:21|21227.91
15:12:23|21227.91
15:12:24|21223.58
15:12:25|21224.17
15:12:26|21224.17
15:12:27|21224.17
15:12:28|21224.44
15:12:29|21227.17
15:12:30|21227.17
15:12:31|21227.17
15:12:32|21227.17
15:12:33|21227.17
15:12:34|21227.17
15:12:35|21224.79
15:12:36|21224.79
15:12:37|21224.79
15:12:38|21224.79
15:12:39|21221.41
15:12:40|21221.
15:12:41|21221.
15:12:42|21221.
15:12:43|21221.
15:12:44|21221.
15:12:45|21221.
15:12:46|21221.
15:12:47|21221.
15:12:48|21221.
15:12:49|21217.17
15:12:50|21226.43
15:12:51|21218.07
15:12:52|21217.15
15:12:53|21217.15
15:12:54|21217.15
15:12:55|21217.15
15:12:56|21217.15
15:12:57|21212.97
15:12:58|21212.97
15:12:59|21212.43
15:13:01|21207.
15:13:02|21207.
15:13:02|21207.
15:13:04|21207.
15:13:05|21211.05
15:13:05|21211.05
15:13:06|21213.53
15:13:07|21213.53
15:13:09|21208.45
15:13:09|21214.99
15:13:11|21214.99
15:13:12|21214.99
15:13:13|21209.54
15:13:13|21207.26
15:13:15|21207.26
15:13:16|21207.51
15:13:17|21213.52
15:13:18|21213.52
15:13:19|21216.89
15:13:20|21216.89
15:13:22|21216.89
15:13:23|21215.23
15:13:24|21215.23
15:13:25|21208.6
15:13:26|21208.6
15:13:28|21208.6
15:13:29|21214.92
15:13:30|21214.92
15:13:31|21214.92
15:13:32|21214.92
15:13:33|21214.92
15:13:34|21214.92
15:13:35|21214.92
15:13:36|21214.92
15:13:37|21210.
15:13:38|21212.22
15:13:39|21212.22
15:13:40|21212.22
15:13:41|21212.36
15:13:43|21212.1
15:13:43|21212.11
15:13:44|21212.11
15:13:45|21212.11
15:13:46|21213.41
15:13:47|21213.41
15:13:48|21213.41
15:13:49|21213.41
15:13:51|21213.41
15:13:51|21213.57
15:13:52|21213.57
15:13:53|21213.57
15:13:55|21213.57
15:13:56|21213.57
15:13:56|21213.57
15:13:58|21213.57
15:13:59|21213.57
15:14:00|21213.57
15:14:01|21213.57
15:14:01|21213.57
15:14:03|21213.57
15:14:03|21213.57
15:14:05|21208.86
15:14:05|21216.06
15:14:07|21216.06
15:14:08|21217.89
15:14:09|21217.89
15:14:10|21217.89
15:14:11|21217.89
15:14:12|21217.89
15:14:13|21217.89
15:14:15|21217.89
15:14:15|21221.87
15:14:16|21221.87
15:14:17|21221.87
15:14:18|21221.88
15:14:19|21221.88
15:14:21|21221.85
15:14:22|21216.16
15:14:23|21216.16
15:14:25|21216.16
15:14:25|21216.16
15:14:26|21216.16
15:14:27|21216.16
15:14:28|21223.06
15:14:29|21226.62
15:14:30|21227.91
15:14:31|21229.48
15:14:32|21225.87
15:14:33|21225.87
15:14:34|21225.87
15:14:35|21225.75
15:14:36|21225.75
15:14:37|21225.75
15:14:38|21231.03
15:14:39|21231.03
15:14:40|21231.03
15:14:41|21231.03
15:14:42|21227.19
15:14:43|21227.19
15:14:44|21227.19
15:14:45|21227.19
15:14:46|21227.18
15:14:47|21226.95
15:14:48|21226.95
15:14:50|21226.95
15:14:50|21226.95
15:14:51|21223.03
15:14:52|21223.03
15:14:53|21229.87
15:14:54|21229.87
15:14:55|21230.75
15:14:56|21229.96
15:14:58|21229.96
15:14:59|21229.96
15:15:00|21229.96
15:15:00|21229.78
15:15:02|21227.61
15:15:03|21227.63
15:15:04|21227.63
15:15:05|21227.63
15:15:06|21227.63
15:15:07|21227.96
15:15:08|21227.96
15:15:09|21227.96
15:15:10|21230.01
15:15:11|21230.01
15:15:12|21230.01
15:15:13|21230.01
15:15:14|21235.6
15:15:15|21235.6
15:15:16|21240.
15:15:17|21240.
15:15:18|21240.
15:15:19|21237.06
15:15:21|21237.06
15:15:22|21237.06
15:15:23|21237.06
15:15:24|21237.06
15:15:26|21237.06
15:15:27|21237.06
15:15:29|21237.06
15:15:29|21237.06
15:15:30|21237.06
15:15:31|21237.06
15:15:33|21237.06
15:15:33|21237.11
15:15:34|21237.71
15:15:35|21237.71
15:15:36|21237.71
15:15:37|21241.47
15:15:38|21245.67
15:15:39|21245.67
15:15:40|21239.24
15:15:41|21239.32
15:15:42|21237.9
15:15:44|21237.97
15:15:44|21248.35
15:15:45|21248.35
15:15:46|21248.35
15:15:47|21248.35
15:15:49|21248.35
15:15:49|21240.69
15:15:50|21240.69
15:15:51|21240.69
15:15:52|21240.69
15:15:53|21240.7
15:15:54|21240.7
15:15:55|21240.81
15:15:56|21241.58
15:15:57|21240.8
15:15:58|21240.31
15:15:59|21240.31
15:16:00|21240.31
15:16:01|21240.31
15:16:03|21240.31
15:16:04|21240.31
15:16:05|21239.57
15:16:06|21239.64
15:16:07|21244.71
15:16:07|21244.71
15:16:08|21244.71
15:16:10|21244.71
15:16:11|21239.59
15:16:11|21239.59
15:16:13|21244.09
15:16:13|21244.09
15:16:15|21244.09
15:16:15|21239.57
15:16:17|21239.57
15:16:18|21239.24
15:16:18|21239.24
15:16:20|21244.39
15:16:20|21244.39
15:16:22|21244.39
15:16:23|21244.39
15:16:25|21244.4
15:16:26|21240.72
15:16:28|21240.72
15:16:29|21245.
15:16:30|21244.4
15:16:31|21244.4
15:16:32|21244.29
15:16:33|21244.29
15:16:34|21244.29
15:16:34|21244.29
15:16:36|21244.29
15:16:37|21244.29
15:16:38|21244.29
15:16:39|21244.29
15:16:40|21244.29
15:16:41|21244.29
15:16:42|21244.29
15:16:43|21244.4
15:16:44|21244.4
15:16:45|21244.4
15:16:46|21245.68
15:16:47|21245.68
15:16:48|21247.99
15:16:49|21247.99
15:16:50|21247.99
15:16:51|21240.02
15:16:52|21240.02
15:16:53|21240.04
15:16:54|21240.01
15:16:55|21240.
15:16:56|21238.13
15:16:57|21238.13
15:16:58|21238.13
15:16:59|21238.13
15:17:00|21237.98
15:17:01|21237.98
15:17:02|21237.98
15:17:03|21237.98
15:17:04|21237.06
15:17:05|21237.06
15:17:06|21235.44
15:17:08|21235.44
15:17:08|21237.99
15:17:09|21233.5
15:17:10|21233.5
15:17:11|21237.35
15:17:13|21242.05
15:17:14|21242.05
15:17:14|21242.05
15:17:15|21242.05
15:17:16|21242.05
15:17:17|21242.05
15:17:18|21242.05
15:17:19|21242.05
15:17:20|21242.05
15:17:21|21241.5
15:17:22|21241.5
15:17:24|21242.62
15:17:26|21246.43
15:17:27|21246.43
15:17:28|21250.
15:17:30|21250.
15:17:31|21250.
15:17:32|21250.
15:17:33|21250.
15:17:34|21250.
15:17:36|21250.
15:17:37|21250.
15:17:38|21243.08
15:17:38|21243.08
15:17:40|21243.08
15:17:41|21242.05
15:17:41|21240.44
15:17:42|21240.
15:17:44|21236.92
15:17:44|21236.92
15:17:46|21236.92
15:17:47|21235.84
15:17:48|21235.84
15:17:50|21244.1
15:17:50|21244.1
15:17:52|21244.1
15:17:53|21244.1
15:17:54|21240.
15:17:55|21240.
15:17:56|21240.
15:17:57|21240.
15:17:58|21240.
15:17:59|21235.83
15:18:00|21235.83
15:18:01|21235.83
15:18:02|21235.83
15:18:03|21242.92
15:18:04|21246.24
15:18:05|21246.24
15:18:06|21246.24
15:18:07|21246.24
15:18:08|21246.24
15:18:09|21246.24
15:18:10|21246.24
15:18:11|21246.24
15:18:12|21246.24
15:18:13|21240.15
15:18:14|21240.15
15:18:15|21240.15
15:18:16|21240.15
15:18:17|21240.15
15:18:18|21240.15
15:18:19|21240.15
15:18:20|21240.15
15:18:21|21240.15
15:18:22|21240.15
15:18:23|21236.15
15:18:24|21236.15
15:18:26|21236.15
15:18:27|21236.15
15:18:28|21242.56
15:18:29|21237.56
15:18:31|21242.49
15:18:32|21242.34
15:18:33|21242.34
15:18:34|21242.34
15:18:35|21242.34
15:18:36|21249.3
15:18:37|21249.3
15:18:38|21242.37
15:18:39|21242.36
15:18:40|21248.18
15:18:41|21248.18
15:18:42|21239.1
15:18:43|21239.1
15:18:44|21239.1
15:18:45|21239.1
15:18:46|21239.1
15:18:47|21237.42
15:18:48|21237.42
15:18:49|21237.42
15:18:50|21237.42
15:18:51|21237.42
15:18:52|21237.42
15:18:53|21240.
15:18:54|21240.
15:18:55|21240.
15:18:56|21240.
15:18:57|21240.
15:18:58|21245.4
15:18:59|21245.4
15:19:00|21245.4
15:19:01|21245.4
15:19:02|21240.14
15:19:03|21240.14
15:19:04|21240.
15:19:05|21240.
15:19:06|21228.11
15:19:07|21228.11
15:19:08|21228.11
15:19:09|21228.11
15:19:10|21228.11
15:19:11|21220.93
15:19:12|21218.
15:19:13|21220.14
15:19:14|21229.61
15:19:15|21229.61
15:19:16|21229.61
15:19:17|21225.11
15:19:18|21225.11
15:19:19|21225.11
15:19:21|21220.01
15:19:21|21220.01
15:19:23|21220.01
15:19:24|21220.01
15:19:25|21220.01
15:19:27|21221.17
15:19:27|21221.17
15:19:29|21221.17
15:19:31|21229.03
15:19:32|21229.03
15:19:33|21221.18
15:19:34|21218.44
15:19:34|21218.44
15:19:35|21216.24
15:19:37|21216.24
15:19:37|21216.24
15:19:38|21216.24
15:19:40|21219.71
15:19:40|21214.96
15:19:41|21214.96
15:19:42|21214.96
15:19:44|21214.96
15:19:45|21214.96
15:19:46|21208.26
15:19:46|21208.26
15:19:48|21208.26
15:19:48|21208.26
15:19:50|21208.26
15:19:50|21208.26
15:19:51|21208.26
15:19:53|21207.26
15:19:53|21207.26
15:19:54|21207.26
15:19:55|21207.26
15:19:57|21210.19
15:19:57|21207.31
15:19:59|21207.31
15:20:00|21207.31
15:20:01|21207.33
15:20:02|21207.33
15:20:02|21196.57
15:20:03|21198.02
15:20:05|21199.7
15:20:05|21200.
15:20:06|21187.69
15:20:08|21197.01
15:20:09|21194.89
15:20:09|21194.89
15:20:11|21191.58
15:20:11|21197.81
15:20:13|21197.77
15:20:14|21189.52
15:20:15|21189.52
15:20:16|21182.11
15:20:17|21182.11
15:20:18|21177.37
15:20:19|21177.37
15:20:20|21175.07
15:20:21|21182.44
15:20:22|21171.56
15:20:23|21174.12
15:20:24|21174.12
15:20:25|21176.06
15:20:26|21171.69
15:20:28|21171.96
15:20:29|21177.2
15:20:31|21177.2
15:20:32|21179.88
15:20:33|21179.88
15:20:34|21177.97
15:20:35|21177.97
15:20:36|21176.28
15:20:37|21176.28
15:20:38|21178.67
15:20:39|21170.81
15:20:40|21170.81
15:20:41|21170.81
15:20:43|21176.45
15:20:44|21176.45
15:20:44|21176.45
15:20:46|21176.45
15:20:47|21176.45
15:20:48|21169.97
15:20:49|21171.47
15:20:51|21176.45
15:20:51|21176.45
15:20:52|21176.45
15:20:53|21176.45
15:20:54|21176.45
15:20:55|21176.6
15:20:56|21176.6
15:20:57|21176.6
15:20:58|21176.6
15:20:59|21176.6
15:21:00|21176.6
15:21:01|21169.86
15:21:02|21170.33
15:21:04|21178.77
15:21:05|21178.77
15:21:06|21186.16
15:21:07|21176.75
15:21:08|21176.73
15:21:09|21173.1
15:21:10|21170.53
15:21:11|21164.87
15:21:12|21164.87
15:21:13|21164.87
15:21:14|21175.01
15:21:15|21167.12
15:21:16|21167.12
15:21:17|21165.56
15:21:18|21165.56
15:21:19|21165.56
15:21:20|21165.56
15:21:21|21162.51
15:21:22|21157.87
15:21:23|21157.85
15:21:23|21153.54
15:21:25|21152.46
15:21:25|21150.61
15:21:27|21150.6
15:21:29|21150.6
15:21:30|21150.6
15:21:32|21150.6
15:21:32|21150.6
15:21:33|21157.92
15:21:34|21157.92
15:21:36|21154.38
15:21:37|21155.12
15:21:38|21155.12
15:21:39|21160.
15:21:40|21160.
15:21:41|21160.
15:21:42|21160.
15:21:43|21163.81
15:21:43|21166.56
15:21:45|21166.56
15:21:46|21166.56
15:21:47|21163.68
15:21:48|21163.68
15:21:49|21162.46
15:21:50|21158.46
15:21:51|21158.46
15:21:52|21157.68
15:21:53|21157.68
15:21:54|21157.68
15:21:55|21154.74
15:21:56|21152.02
15:21:57|21152.02
15:21:58|21152.02
15:21:59|21151.01
15:22:00|21150.15
15:22:01|21150.15
15:22:02|21150.
15:22:03|21150.
15:22:04|21150.
15:22:05|21154.89
15:22:06|21145.65
15:22:07|21140.
15:22:08|21140.
15:22:09|21136.95
15:22:10|21135.65
15:22:11|21141.27
15:22:12|21143.4
15:22:13|21146.41
15:22:14|21146.41
15:22:14|21128.11
15:22:16|21134.88
15:22:17|21134.88
15:22:19|21131.13
15:22:19|21129.2
15:22:20|21124.67
15:22:21|21124.67
15:22:22|21129.06
15:22:23|21120.14
15:22:24|21120.01
15:22:25|21121.59
15:22:26|21115.25
15:22:27|21110.77
15:22:28|21112.66
15:22:30|21118.63
15:22:32|21108.58
15:22:32|21102.87
15:22:34|21115.36
15:22:35|21098.12
15:22:36|21105.55
15:22:38|21086.95
15:22:38|21092.63
15:22:39|21085.36
15:22:41|21067.
15:22:43|21057.22
15:22:43|21033.65
15:22:45|21041.48
15:22:46|21035.13
15:22:47|21024.23
15:22:48|21021.02
15:22:49|21015.93
15:22:50|21015.09
15:22:51|21008.75
15:22:52|21000.
15:22:53|21010.79
15:22:54|21002.88
15:22:55|21015.21
15:22:55|21008.79
15:22:57|21010.92
15:22:58|21009.2
15:22:59|21016.38
15:23:00|21018.35
15:23:01|21026.7
15:23:02|21022.72
15:23:03|21033.66
15:23:03|21036.54
15:23:05|21041.11
15:23:06|21054.6
15:23:08|21057.32
15:23:08|21066.25
15:23:09|21056.81
15:23:10|21070.7
15:23:11|21060.25
15:23:12|21046.02
15:23:13|21045.87
15:23:14|21059.6
15:23:15|21047.23
15:23:16|21030.96
15:23:17|21027.14
15:23:18|21020.29
15:23:19|21023.95
15:23:20|21011.71
15:23:21|21006.41
15:23:22|21011.2
15:23:23|21014.31
15:23:24|21007.24
15:23:25|21000.17
15:23:26|20988.31
15:23:27|21001.05
15:23:28|21001.05
15:23:29|20996.1
15:23:31|20984.48
15:23:33|20975.31
15:23:33|20964.17
15:23:34|20976.27
15:23:36|20957.91
15:23:38|20947.13
15:23:39|20963.4
15:23:41|20962.91
15:23:41|20953.96
15:23:42|20942.76
15:23:43|20916.67
15:23:44|20911.
15:23:46|20913.59
15:23:47|20920.54
15:23:48|20912.52
15:23:49|20919.37
15:23:50|20931.97
15:23:51|20916.58
15:23:52|20899.36
15:23:53|20888.
15:23:55|20900.39
15:23:55|20912.95
15:23:56|20911.61
15:23:57|20911.61
15:23:58|20904.47
15:23:59|20896.4
15:24:01|20912.26
15:24:02|20907.33
15:24:03|20930.78
15:24:04|20939.06
15:24:05|20950.32
15:24:06|20945.01
15:24:07|20953.61
15:24:08|20946.56
15:24:09|20950.09
15:24:10|20960.78
15:24:11|20965.
15:24:12|20967.65
15:24:14|20953.06
15:24:15|20955.26
15:24:15|20971.47
15:24:17|20975.
15:24:17|20978.59
15:24:19|20972.52
15:24:20|20971.61
15:24:21|20960.04
15:24:21|20954.62
15:24:22|20959.55
15:24:23|20965.69
15:24:24|20975.4
15:24:26|20963.7
15:24:27|20963.7
15:24:28|20946.63
15:24:29|20928.56
15:24:30|20924.28
15:24:31|20928.2
15:24:32|20930.
15:24:34|20929.71
15:24:35|20944.44
15:24:36|20943.91
15:24:38|20946.66
15:24:39|20956.93
15:24:40|20948.61
15:24:41|20939.3
15:24:42|20944.54
15:24:43|20932.34
15:24:45|20947.76
15:24:46|20954.76
15:24:46|20953.31
15:24:48|20958.04
15:24:49|20945.45
15:24:50|20954.4
15:24:51|20951.21
15:24:52|20948.19
15:24:53|20956.94
15:24:54|20962.42
15:24:55|20966.19
15:24:56|20954.06
15:24:57|20951.88
15:24:58|20955.55
15:24:59|20963.43
15:25:00|20956.45
15:25:01|20960.4
15:25:02|20968.14
15:25:03|20963.81
15:25:04|20964.84
15:25:05|20965.7
15:25:06|20979.21
15:25:07|20969.47
15:25:08|20989.79
15:25:10|20981.66
15:25:10|20979.76
15:25:12|20972.45
15:25:13|20978.16
15:25:14|20981.13
15:25:15|20981.33
15:25:15|20981.33
15:25:16|20986.28
15:25:17|20980.25
15:25:18|20980.25
15:25:20|20990.76
15:25:21|20985.23
15:25:21|20995.02
15:25:22|20994.95
15:25:24|20996.39
15:25:24|20995.31
15:25:26|20986.28
15:25:27|20999.8
15:25:27|20995.73
15:25:28|21002.93
15:25:30|21002.93
15:25:30|21010.11
15:25:32|21001.01
15:25:34|21006.15
15:25:34|21002.42
15:25:36|20994.44
15:25:37|20989.17
15:25:38|20986.02
15:25:39|20980.91
15:25:40|20992.76
15:25:41|20995.77
15:25:43|21001.6
15:25:44|21000.
15:25:45|21001.89
15:25:46|20991.53
15:25:46|20990.22
15:25:48|20990.22
15:25:49|20994.45
15:25:50|20994.45
15:25:50|20994.45
15:25:52|20997.44
15:25:53|20993.02
15:25:54|20988.
15:25:55|20991.41
15:25:56|20991.58
15:25:57|20986.17
15:25:57|20989.3
15:25:58|21001.59
15:25:59|20994.81
15:26:00|20997.33
15:26:01|20994.55
15:26:02|21006.55
15:26:04|20991.65
15:26:05|20990.36
15:26:06|20990.36
15:26:07|20980.95
15:26:08|20982.32
15:26:09|20977.86
15:26:10|20974.81
15:26:11|20974.81
15:26:12|20967.54
15:26:13|20967.54
15:26:14|20959.09
15:26:15|20966.9
15:26:16|20963.01
15:26:17|20954.44
15:26:18|20965.64
15:26:19|20970.
15:26:20|20975.01
15:26:21|20979.83
15:26:22|20979.35
15:26:23|20982.16
15:26:24|20982.16
15:26:25|20984.59
15:26:26|20983.15
15:26:27|20983.15
15:26:28|20981.87
15:26:29|20970.75
15:26:30|20970.03
15:26:31|20964.02
15:26:32|20969.91
15:26:33|20969.91
15:26:35|20974.44
15:26:36|20969.56
15:26:38|20977.9
15:26:39|20977.9
15:26:40|20984.16
15:26:41|20973.28
15:26:42|20977.06
15:26:43|20977.81
15:26:44|20971.07
15:26:45|20981.44
15:26:46|20983.78
15:26:47|20983.78
15:26:48|20977.89
15:26:49|20973.4
15:26:50|20980.8
15:26:51|20977.81
15:26:52|20977.81
15:26:53|20977.81
15:26:54|20977.54
15:26:55|20981.76
15:26:56|20987.43
15:26:57|20978.84
15:26:58|20976.98
15:26:59|20976.98
15:27:00|20977.81
15:27:01|20978.67
15:27:02|20983.19
15:27:03|20983.19
15:27:04|20979.37
15:27:05|20979.37
15:27:06|20990.78
15:27:07|20986.01
15:27:08|20984.01
15:27:09|20985.69
15:27:10|20969.05
15:27:11|20977.9
15:27:12|20977.9
15:27:13|20981.02
15:27:14|20981.27
15:27:15|20986.53
15:27:16|20985.25
15:27:17|20987.34
15:27:18|20987.34
15:27:19|20997.42
15:27:20|21000.28
15:27:21|20995.44
15:27:22|20995.34
15:27:23|20995.32
15:27:24|20990.24
15:27:25|20990.24
15:27:26|20986.76
15:27:27|20995.07
15:27:28|20995.07
15:27:29|20996.34
15:27:30|21000.28
15:27:31|21005.
15:27:32|20998.24
15:27:33|20999.62
15:27:35|20994.14
15:27:36|20989.57
15:27:38|20989.57
15:27:40|20985.98
15:27:41|20985.98
15:27:43|20992.94
15:27:43|20992.94
15:27:45|20983.2
15:27:46|20979.64
15:27:47|20981.3
15:27:48|20982.68
15:27:49|20982.68
15:27:50|20973.67
15:27:52|20973.67
15:27:52|20974.59
15:27:53|20973.69
15:27:54|20976.33
15:27:55|20963.81
15:27:56|20971.4
15:27:57|20971.4
15:27:58|20963.48
15:27:59|20963.49
15:28:00|20960.78
15:28:01|20954.29
15:28:02|20965.83
15:28:03|20969.01
15:28:04|20962.87
15:28:05|20965.39
15:28:06|20965.39
15:28:07|20965.39
15:28:08|20965.21
15:28:09|20965.21
15:28:10|20965.21
15:28:11|20968.79
15:28:12|20966.64
15:28:13|20961.11
15:28:14|20961.11
15:28:15|20964.
15:28:16|20963.57
15:28:17|20969.73
15:28:18|20965.43
15:28:19|20965.43
15:28:20|20976.96
15:28:21|20981.06
15:28:22|20981.06
15:28:23|20976.16
15:28:24|20972.99
15:28:25|20971.39
15:28:26|20973.38
15:28:27|20988.07
15:28:28|20981.52
15:28:29|20979.14
15:28:30|20979.14
15:28:31|20982.4
15:28:32|20968.84
15:28:33|20968.84
15:28:35|20976.98
15:28:37|20983.44
15:28:37|20983.44
15:28:38|20983.44
15:28:39|20987.51
15:28:40|20986.87
15:28:41|20986.87
15:28:42|20980.6
15:28:43|20990.03
15:28:44|20990.03
15:28:45|20992.08
15:28:46|20985.35
15:28:47|20993.06
15:28:48|20987.27
15:28:49|20987.27
15:28:51|20988.92
15:28:52|20997.
15:28:53|20990.
15:28:54|20990.
15:28:55|20989.09
15:28:56|20989.09
15:28:57|20985.83
15:28:58|20986.44
15:28:59|20989.68
15:28:59|20989.68
15:29:01|20990.99
15:29:02|20990.99
15:29:03|20993.65
15:29:04|20991.72
15:29:05|20993.93
15:29:06|20994.68
15:29:07|20989.16
15:29:07|20987.73
15:29:09|20985.41
15:29:10|20986.11
15:29:11|20983.5
15:29:12|20982.15
15:29:13|20985.56
15:29:14|20993.46
15:29:15|20993.46
15:29:15|20987.56
15:29:17|20993.62
15:29:17|20993.62
15:29:19|20987.56
15:29:19|20985.61
15:29:21|20993.36
15:29:22|20993.36
15:29:23|20997.29
15:29:24|20988.43
15:29:25|20983.91
15:29:27|20980.72
15:29:27|20980.72
15:29:28|20980.72
15:29:29|20978.03
15:29:30|20980.
15:29:32|20977.
15:29:33|20986.84
15:29:34|20990.25
15:29:35|20983.17
15:29:37|20993.44
15:29:37|20989.05
15:29:38|20989.09
15:29:40|20989.09
15:29:42|20989.09
15:29:42|20989.09
15:29:44|20989.09
15:29:45|20985.95
15:29:46|20984.34
15:29:47|20979.26
15:29:48|20983.14
15:29:49|20983.14
15:29:50|20988.4
15:29:51|20990.44
15:29:52|20988.79
15:29:52|20993.35
15:29:54|20993.35
15:29:55|20993.7
15:29:56|20995.84
15:29:58|20989.98
15:29:58|20989.98
15:29:59|20998.72
15:30:00|20988.06
15:30:01|20988.06
15:30:02|20991.31
15:30:03|20984.16
15:30:04|20984.16
15:30:05|20977.15
15:30:06|20977.15
15:30:07|20981.75
15:30:08|20977.
15:30:09|20976.02
15:30:10|20970.44
15:30:11|20970.3
15:30:12|20978.59
15:30:13|20985.67
15:30:14|20974.69
15:30:15|20969.27
15:30:16|20969.27
15:30:17|20969.27
15:30:18|20974.22
15:30:19|20978.93
15:30:20|20986.33
15:30:21|20980.43
15:30:22|20980.43
15:30:23|20980.43
15:30:24|20991.36
15:30:25|20985.86
15:30:26|20985.88
15:30:27|20985.88
15:30:28|20984.65
15:30:29|20985.03
15:30:30|20983.34
15:30:31|20983.34
15:30:32|20983.34
15:30:33|20983.34
15:30:34|20984.05
15:30:35|20984.05
15:30:37|20983.43
15:30:39|20989.05
15:30:40|20986.04
15:30:42|20986.04
15:30:43|20986.04
15:30:45|20993.79
15:30:45|20993.79
15:30:46|20993.79
15:30:47|20988.78
15:30:49|20992.68
15:30:50|20992.68
15:30:51|20995.3
15:30:52|21000.
15:30:53|21000.28
15:30:54|21000.28
15:30:55|21000.
15:30:56|21003.46
15:30:57|21003.46
15:30:58|21003.46
15:31:00|21003.46
15:31:01|21010.
15:31:02|21010.
15:31:03|21010.
15:31:04|21005.09
15:31:05|21005.09
15:31:07|21010.87
15:31:07|21010.87
15:31:08|21014.5
15:31:09|21014.99
15:31:10|21017.42
15:31:11|21011.79
15:31:12|21017.41
15:31:13|21017.42
15:31:14|21025.58
15:31:15|21025.58
15:31:17|21022.22
15:31:18|21022.22
15:31:19|21020.25
15:31:20|21020.25
15:31:21|21019.03
15:31:22|21014.77
15:31:23|21014.77
15:31:24|21022.13
15:31:26|21021.21
15:31:26|21021.21
15:31:27|21026.09
15:31:28|21022.77
15:31:29|21027.83
15:31:30|21028.98
15:31:31|21044.42
15:31:32|21033.62
15:31:33|21028.36
15:31:34|21030.58
15:31:35|21031.02
15:31:36|21025.47
15:31:37|21025.47
15:31:39|21028.97
15:31:40|21033.61
15:31:41|21025.
15:31:42|21028.13
15:31:43|21033.92
15:31:44|21033.92
15:31:46|21031.04
15:31:47|21031.04
15:31:48|21028.62
15:31:49|21027.06
15:31:50|21026.68
15:31:50|21024.61
15:31:51|21026.6
15:31:53|21029.66
15:31:54|21038.3
15:31:55|21033.29
15:31:56|21031.84
15:31:57|21034.23
15:31:58|21031.42
15:31:59|21031.42
15:32:00|21034.34
15:32:01|21034.34
15:32:02|21034.34
15:32:03|21033.
15:32:04|21037.
15:32:05|21031.34
15:32:06|21031.34
15:32:07|21031.34
15:32:08|21017.15
15:32:09|21024.49
15:32:10|21024.91
15:32:11|21027.83
15:32:12|21027.83
15:32:13|21025.72
15:32:14|21021.92
15:32:15|21018.16
15:32:16|21020.9
15:32:17|21019.96
15:32:18|21024.54
15:32:19|21024.54
15:32:20|21018.08
15:32:21|21018.08
15:32:22|21014.39
15:32:23|21014.39
15:32:25|21014.39
15:32:25|21014.39
15:32:26|21013.99
15:32:27|21010.
15:32:29|21013.54
15:32:29|21013.54
15:32:31|21010.
15:32:31|21002.18
15:32:32|21003.41
15:32:34|21005.44
15:32:35|21008.48
15:32:36|21008.48
15:32:37|21007.44
15:32:38|21003.13
15:32:40|21000.
15:32:41|21008.68
15:32:42|21008.68
15:32:43|21012.65
15:32:44|21012.65
15:32:45|21012.65
15:32:46|21012.65
15:32:47|21014.63
15:32:49|21009.89
15:32:50|21015.3
15:32:51|21015.93
15:32:52|21021.41
15:32:53|21021.41
15:32:54|21024.35
15:32:56|21023.89
15:32:57|21023.89
15:32:58|21024.58
15:32:58|21020.55
15:32:59|21022.53
15:33:01|21022.53
15:33:01|21022.53
15:33:03|21022.53
15:33:04|21018.73
15:33:05|21020.87
15:33:06|21019.04
15:33:07|21023.77
15:33:08|21023.77
15:33:09|21023.77
15:33:10|21019.83
15:33:11|21019.83
15:33:12|21022.03
15:33:13|21023.53
15:33:14|21023.53
15:33:15|21018.59
15:33:16|21020.85
15:33:17|21020.85
15:33:18|21011.3
15:33:19|21011.3
15:33:20|21016.76
15:33:21|21016.81
15:33:22|21015.3
15:33:23|21012.84
15:33:24|21013.83
15:33:25|21013.83
15:33:26|21013.83
15:33:27|21018.98
15:33:28|21018.98
15:33:29|21023.28
15:33:30|21023.28
15:33:31|21015.2
15:33:32|21017.48
15:33:33|21017.36
15:33:34|21017.36
15:33:35|21022.87
15:33:36|21018.2
15:33:37|21027.17
15:33:38|21027.17
15:33:39|21018.45
15:33:40|21013.23
15:33:41|21016.5
15:33:42|21016.5
15:33:43|21023.21
15:33:45|21031.57
15:33:45|21020.66
15:33:47|21020.66
15:33:47|21020.66
15:33:48|21020.66
15:33:50|21022.6
15:33:51|21022.6
15:33:52|21022.6
15:33:53|21022.6
15:33:55|21022.6
15:33:56|21022.6
15:33:57|21022.6
15:33:58|21022.6
15:33:59|21022.6
15:34:00|21025.96
15:34:01|21024.76
15:34:02|21024.76
15:34:03|21016.15
15:34:04|21016.15
15:34:05|21020.6
15:34:06|21014.53
15:34:07|21018.62
15:34:08|21018.62
15:34:09|21014.05
15:34:10|21014.05
15:34:11|21014.05
15:34:12|21014.05
15:34:13|21020.61
15:34:14|21020.61
15:34:15|21020.61
15:34:16|21020.61
15:34:17|21025.51
15:34:18|21027.72
15:34:19|21027.72
15:34:20|21027.72
15:34:21|21027.72
15:34:22|21027.72
15:34:23|21031.1
15:34:24|21029.81
15:34:25|21029.81
15:34:26|21029.81
15:34:27|21030.34
15:34:28|21035.
15:34:29|21035.
15:34:30|21038.66
15:34:31|21038.66
15:34:32|21034.63
15:34:34|21031.31
15:34:34|21027.53
15:34:35|21026.27
15:34:36|21026.27
15:34:37|21026.27
15:34:39|21026.27
15:34:39|21022.58
15:34:41|21020.41
15:34:42|21020.41
15:34:43|21020.41
15:34:44|21020.41
15:34:46|21039.38
15:34:47|21039.38
15:34:48|21039.38
15:34:49|21039.38
15:34:50|21039.38
15:34:51|21039.38
15:34:52|21032.29
15:34:53|21032.29
15:34:54|21032.27
15:34:55|21032.27
15:34:56|21030.51
15:34:57|21030.51
15:34:58|21030.51
15:34:59|21027.41
15:35:00|21027.41
15:35:01|21029.72
15:35:02|21029.72
15:35:03|21031.03
15:35:04|21026.83
15:35:05|21026.83
15:35:06|21030.81
15:35:07|21030.81
15:35:08|21035.24
15:35:09|21032.99
15:35:10|21039.47
15:35:11|21039.47
15:35:12|21039.47
15:35:13|21039.47
15:35:14|21033.79
15:35:15|21033.79
15:35:16|21033.79
15:35:17|21033.79
15:35:18|21033.79
15:35:19|21028.05
15:35:20|21035.24
15:35:21|21035.24
15:35:22|21029.08
15:35:23|21029.08
15:35:24|21029.08
15:35:25|21029.08
15:35:26|21025.37
15:35:27|21025.37
15:35:28|21025.37
15:35:29|21025.98
15:35:30|21025.98
15:35:31|21025.98
15:35:32|21025.98
15:35:33|21025.98
15:35:34|21025.98
15:35:35|21033.78
15:35:36|21033.78
15:35:37|21035.24
15:35:38|21031.54
15:35:39|21031.54
15:35:40|21031.54
15:35:42|21031.54
15:35:43|21032.96
15:35:45|21029.74
15:35:46|21029.74
15:35:47|21031.75
15:35:48|21031.75
15:35:49|21031.75
15:35:50|21035.14
15:35:52|21029.49
15:35:52|21024.66
15:35:53|21024.66
15:35:54|21024.66
15:35:56|21027.25
15:35:57|21027.25
15:35:58|21025.
15:35:59|21025.68
15:36:00|21025.68
15:36:01|21025.68
15:36:02|21025.68
15:36:03|21027.69
15:36:03|21030.22
15:36:05|21033.32
15:36:06|21033.32
15:36:07|21033.32
15:36:08|21033.32
15:36:09|21025.6
15:36:10|21024.92
15:36:11|21024.92
15:36:12|21020.
15:36:13|21020.
15:36:14|21020.
15:36:15|21026.98
15:36:16|21026.98
15:36:17|21031.94
15:36:18|21031.94
15:36:19|21025.75
15:36:20|21024.86
15:36:20|21024.86
15:36:21|21024.86
15:36:23|21024.86
15:36:24|21021.68
15:36:25|21021.68
15:36:26|21018.54
15:36:27|21018.54
15:36:28|21014.02
15:36:29|21014.02
15:36:30|21017.72
15:36:31|21017.72
15:36:32|21017.72
15:36:33|21012.27
15:36:33|21016.03
15:36:35|21016.03
15:36:35|21010.
15:36:37|21010.16
15:36:37|21010.16
15:36:39|21010.
15:36:40|21010.
15:36:40|21008.92
15:36:42|21008.67
15:36:44|21015.81
15:36:45|21015.81
15:36:46|21016.23
15:36:47|21016.23
15:36:48|21016.23
15:36:48|21016.23
15:36:50|21016.23
15:36:52|21016.23
15:36:52|21011.31
15:36:53|21011.31
15:36:54|21011.31
15:36:55|21005.74
15:36:56|21005.74
15:36:57|21005.74
15:36:58|21005.74
15:36:59|21012.16
15:37:00|21012.16
15:37:01|21012.16
15:37:02|21012.16
15:37:03|21012.16
15:37:04|21008.24
15:37:05|21008.24
15:37:06|21008.24
15:37:07|21008.24
15:37:08|21008.24
15:37:09|21008.24
15:37:10|21012.63
15:37:11|21012.63
15:37:12|21012.63
15:37:13|21012.63
15:37:14|21012.63
15:37:15|21012.63
15:37:16|21012.63
15:37:17|21012.63
15:37:18|21006.15
15:37:19|21006.15
15:37:20|21006.15
15:37:21|21006.15
15:37:22|21002.48
15:37:23|21002.48
15:37:24|20992.58
15:37:25|20988.61
15:37:26|20988.6
15:37:27|20986.33
15:37:28|20979.58
15:37:29|20993.39
15:37:30|20993.39
15:37:31|20987.38
15:37:32|20978.97
15:37:33|20985.82
15:37:34|20992.57
15:37:35|20989.91
15:37:36|20989.91
15:37:37|20989.91
15:37:38|20977.79
15:37:39|20977.79
15:37:40|20977.
15:37:41|20977.
15:37:42|20985.59
15:37:43|20985.59
15:37:45|20979.72
15:37:47|20984.69
15:37:47|20984.7
15:37:48|20979.6
15:37:50|20979.6
15:37:52|20982.44
15:37:52|20982.44
15:37:54|20982.34
15:37:56|20975.1
15:37:56|20975.1
15:37:57|20972.56
15:37:58|20972.67
15:37:59|20976.07
15:38:00|20976.07
15:38:01|20979.24
15:38:03|20985.81
15:38:04|20985.81
15:38:05|20990.8
15:38:06|20990.8
15:38:07|20990.8
15:38:08|20999.85
15:38:08|20990.69
15:38:09|20989.
15:38:11|20989.
15:38:12|20986.14
15:38:13|20979.97
15:38:14|20979.97
15:38:14|20977.33
15:38:15|20984.51
15:38:17|20984.51
15:38:18|20984.51
15:38:18|20984.51
15:38:20|20984.53
15:38:20|20984.53
15:38:21|20989.51
15:38:23|20989.51
15:38:24|20989.51
15:38:25|20991.12
15:38:26|20991.12
15:38:27|20994.48
15:38:28|20994.48
15:38:29|20997.
15:38:30|20997.
15:38:30|20999.97
15:38:32|20999.97
15:38:33|21001.72
15:38:34|21001.72
15:38:35|21001.72
15:38:35|21001.72
15:38:36|20998.58
15:38:38|20998.58
15:38:39|21006.39
15:38:40|21006.39
15:38:41|21007.79
15:38:41|21003.42
15:38:43|21009.89
15:38:44|21012.03
15:38:46|21012.03
15:38:47|21010.52
15:38:49|21011.42
15:38:49|21011.42
15:38:50|21015.18
15:38:51|21008.31
15:38:52|21014.67
15:38:53|21010.15
15:38:54|21010.15
15:38:55|21010.15
15:38:56|21015.1
15:38:57|21015.1
15:38:58|21015.1
15:38:59|21015.1
15:39:00|21015.1
15:39:01|21015.1
15:39:02|21015.1
15:39:03|21011.3
15:39:04|21011.3
15:39:06|21011.3
15:39:07|21006.52
15:39:08|21006.52
15:39:09|21010.75
15:39:10|21010.75
15:39:11|21012.8
15:39:12|21012.8
15:39:13|21008.83
15:39:14|21008.83
15:39:15|21008.83
15:39:16|21008.8
15:39:17|21016.63
15:39:18|21016.63
15:39:19|21016.63
15:39:20|21011.35
15:39:21|21011.35
15:39:22|21011.35
15:39:23|21011.35
15:39:24|21011.35
15:39:25|21011.35
15:39:26|21011.35
15:39:27|21011.35
15:39:28|21011.35
15:39:29|21011.35
15:39:30|21011.35
15:39:31|21006.57
15:39:32|21007.67
15:39:33|21000.87
15:39:34|21000.87
15:39:35|20995.93
15:39:36|20995.93
15:39:37|20993.51
15:39:38|20993.51
15:39:39|20993.51
15:39:40|20993.51
15:39:41|20993.51
15:39:42|20993.51
15:39:43|20993.51
15:39:44|21000.03
15:39:45|20994.9
15:39:47|20995.79
15:39:48|20993.28
15:39:49|20993.28
15:39:50|20984.31
15:39:51|20982.35
15:39:52|20982.35
15:39:54|20982.35
15:39:55|20982.35
15:39:56|20980.
15:39:57|20984.65
15:39:58|20982.52
15:39:59|20982.52
15:40:00|20990.01
15:40:01|20989.76
15:40:02|20992.94
15:40:03|20992.94
15:40:04|20995.49
15:40:06|20990.51
15:40:06|20990.51
15:40:07|20990.51
15:40:08|20989.67
15:40:10|20989.67
15:40:10|20993.81
15:40:12|20993.81
15:40:13|21001.46
15:40:13|21001.46
15:40:15|21001.59
15:40:15|21002.79
15:40:17|21002.79
15:40:18|21006.16
15:40:19|21002.55
15:40:20|21000.33
15:40:21|21000.33
15:40:22|21000.33
15:40:23|21000.33
15:40:24|21000.33
15:40:25|21000.33
15:40:26|21000.24
15:40:27|21000.24
15:40:28|21000.24
15:40:29|21000.31
15:40:30|21000.43
15:40:31|21002.71
15:40:32|21002.71
15:40:33|21002.71
15:40:34|21002.71
15:40:35|21002.71
15:40:36|21002.71
15:40:37|20998.14
15:40:38|21010.96
15:40:39|21007.37
15:40:40|21006.88
15:40:41|21006.06
15:40:42|21006.83
15:40:43|21008.11
15:40:44|20998.41
15:40:45|20998.41
15:40:46|20996.18
15:40:48|20996.18
15:40:49|20991.69
15:40:50|20998.93
15:40:51|20992.59
15:40:52|20998.99
15:40:53|21000.5
15:40:54|21001.77
15:40:56|21001.77
15:40:57|21001.77
15:40:58|21001.56
15:40:59|21001.56
15:41:00|21002.83
15:41:01|21002.83
15:41:02|21007.29
15:41:03|21007.29
15:41:04|21010.5
15:41:05|21010.51
15:41:06|21010.51
15:41:07|21006.
15:41:08|21006.
15:41:09|21006.
15:41:10|21006.
15:41:11|21012.22
15:41:12|21012.22
15:41:13|21008.84
15:41:14|21010.55
15:41:15|21010.59
15:41:16|21010.59
15:41:17|21018.83
15:41:18|21021.85
15:41:19|21015.33
15:41:20|21015.27
15:41:21|21015.27
15:41:22|21011.69
15:41:23|21013.84
15:41:24|21013.84
15:41:25|21008.07
15:41:26|21006.62
15:41:27|21006.62
15:41:28|21006.62
15:41:29|21004.38
15:41:30|21004.38
15:41:31|21011.6
15:41:32|21014.25
15:41:33|21014.25
15:41:34|21010.54
15:41:35|21010.54
15:41:36|21010.62
15:41:37|21018.47
15:41:38|21018.47
15:41:39|21018.47
15:41:40|21018.47
15:41:41|21018.47
15:41:42|21018.47
15:41:43|21012.52
15:41:44|21012.52
15:41:45|21021.9
15:41:46|21021.9
15:41:48|21021.9
15:41:50|21014.24
15:41:50|21014.24
15:41:51|21014.23
15:41:53|21014.23
15:41:55|21017.74
15:41:56|21017.39
15:41:57|21017.39
15:41:58|21017.39
15:41:59|21017.42
15:42:00|21017.42
15:42:01|21018.93
15:42:02|21018.93
15:42:03|21018.93
15:42:04|21018.93
15:42:05|21018.93
15:42:05|21022.44
15:42:07|21017.31
15:42:08|21017.31
15:42:10|21014.9
15:42:10|21014.9
15:42:11|21014.9
15:42:13|21008.04
15:42:13|21005.85
15:42:14|21005.85
15:42:16|21005.85
15:42:17|21005.85
15:42:18|21011.99
15:42:19|21011.99
15:42:20|21011.99
15:42:21|21013.84
15:42:22|21013.84
15:42:23|21013.84
15:42:24|21013.84
15:42:25|21013.84
15:42:26|21019.77
15:42:27|21019.77
15:42:28|21019.77
15:42:29|21016.33
15:42:30|21016.33
15:42:31|21016.33
15:42:32|21016.33
15:42:33|21016.33
15:42:34|21016.45
15:42:35|21016.45
15:42:36|21016.45
15:42:37|21016.45
15:42:38|21016.45
15:42:39|21016.45
15:42:40|21027.51
15:42:41|21024.73
15:42:42|21021.99
15:42:43|21019.09
15:42:44|21019.09
15:42:45|21019.09
15:42:46|21026.02
15:42:47|21026.02
15:42:48|21024.11
15:42:50|21023.09
15:42:51|21023.09
15:42:52|21023.09
15:42:53|21023.09
15:42:55|21023.09
15:42:56|21021.23
15:42:56|21021.23
15:42:58|21032.28
15:42:59|21028.83
15:42:59|21028.83
15:43:01|21032.88
15:43:02|21032.88
15:43:03|21032.88
15:43:04|21032.88
15:43:05|21032.88
15:43:06|21032.88
15:43:07|21027.43
15:43:08|21027.43
15:43:09|21027.43
15:43:10|21027.43
15:43:11|21035.
15:43:12|21029.16
15:43:13|21029.16
15:43:14|21035.97
15:43:16|21021.96
15:43:16|21021.96
15:43:18|21021.96
15:43:19|21029.85
15:43:20|21029.85
15:43:21|21029.85
15:43:21|21029.89
15:43:23|21027.06
15:43:24|21026.64
15:43:25|21026.64
15:43:26|21026.64
15:43:27|21026.64
15:43:28|21027.43
15:43:29|21027.43
15:43:30|21027.43
15:43:32|21027.43
15:43:32|21027.43
15:43:34|21027.43
15:43:35|21027.43
15:43:35|21027.43
15:43:36|21027.43
15:43:37|21028.66
15:43:38|21028.66
15:43:40|21028.66
15:43:41|21028.66
15:43:41|21028.66
15:43:42|21028.66
15:43:44|21024.79
15:43:44|21024.79
15:43:46|21024.79
15:43:46|21024.79
15:43:47|21024.79
15:43:48|21024.79
15:43:50|21025.6
15:43:51|21025.6
15:43:52|21025.6
15:43:54|21028.35
15:43:55|21028.35
15:43:57|21028.35
15:43:58|21028.35
15:44:00|21028.35
15:44:01|21028.35
15:44:03|21028.35
15:44:04|21032.42
15:44:05|21032.42
15:44:05|21032.42
15:44:07|21032.42
15:44:08|21025.44
15:44:08|21025.44
15:44:09|21015.
15:44:11|21015.
15:44:12|21015.
15:44:13|21022.92
15:44:14|21025.19
15:44:15|21028.69
15:44:16|21028.69
15:44:17|21028.69
15:44:18|21028.69
15:44:19|21028.69
15:44:20|21028.69
15:44:20|21025.
15:44:22|21030.78
15:44:23|21030.78
15:44:24|21030.78
15:44:25|21030.78
15:44:26|21030.78
15:44:27|21030.78
15:44:28|21030.78
15:44:29|21031.08
15:44:30|21031.08
15:44:31|21031.08
15:44:32|21031.08
15:44:33|21031.08
15:44:34|21031.08
15:44:34|21024.17
15:44:36|21031.11
15:44:37|21031.11
15:44:38|21032.07
15:44:39|21032.07
15:44:40|21032.07
15:44:41|21032.07
15:44:43|21032.07
15:44:43|21032.07
15:44:44|21032.07
15:44:45|21025.78
15:44:46|21025.78
15:44:47|21025.78
15:44:48|21025.78
15:44:49|21026.41
15:44:50|21026.41
15:44:51|21026.33
15:44:53|21026.33
15:44:54|21026.33
15:44:56|21026.33
15:44:56|21026.33
15:44:57|21024.76
15:44:59|21024.76
15:45:00|21024.76
15:45:01|21024.76
15:45:01|21024.54
15:45:03|21024.54
15:45:04|21024.54
15:45:05|21028.25
15:45:07|21028.25
15:45:08|21028.25
15:45:09|21028.25
15:45:10|21028.25
15:45:11|21028.25
15:45:12|21028.24
15:45:13|21028.24
15:45:14|21028.24
15:45:15|21028.24
15:45:16|21028.24
15:45:17|21028.24
15:45:18|21028.24
15:45:18|21028.24
15:45:20|21026.66
15:45:21|21026.66
15:45:22|21026.66
15:45:23|21026.66
15:45:24|21026.66
15:45:25|21026.66
15:45:26|21026.66
15:45:27|21025.
15:45:28|21025.
15:45:29|21025.
15:45:30|21025.
15:45:31|21025.48
15:45:32|21025.48
15:45:33|21025.48
15:45:34|21025.48
15:45:35|21020.03
15:45:36|21020.04
15:45:37|21020.04
15:45:38|21016.2
15:45:39|21016.2
15:45:39|21016.2
15:45:41|21016.2
15:45:41|21016.2
15:45:43|21012.52
15:45:44|21011.59
15:45:45|21011.59
15:45:46|21008.17
15:45:46|21012.86
15:45:47|21012.86
15:45:49|21012.86
15:45:50|21012.86
15:45:50|21012.86
15:45:53|21006.54
15:45:54|21013.66
15:45:56|21013.67
15:45:56|21017.38
15:45:57|21017.38
15:45:58|21017.38
15:45:59|21017.89
15:46:00|21017.89
15:46:01|21022.31
15:46:02|21027.76
15:46:03|21027.76
15:46:04|21027.76
15:46:05|21027.76
15:46:06|21027.76
15:46:07|21027.76
15:46:08|21027.76
15:46:09|21027.76
15:46:10|21021.74
15:46:11|21021.74
15:46:12|21021.74
15:46:13|21021.74
15:46:14|21021.74
15:46:15|21021.74
15:46:16|21025.32
15:46:17|21028.4
15:46:18|21028.4
15:46:20|21028.67
15:46:21|21029.65
15:46:22|21029.65
15:46:23|21029.65
15:46:24|21029.65
15:46:24|21032.
15:46:26|21033.2
15:46:27|21035.53
15:46:27|21035.53
15:46:29|21037.
15:46:30|21037.
15:46:31|21040.
15:46:32|21040.
15:46:33|21041.16
15:46:34|21046.57
15:46:35|21050.
15:46:36|21050.
15:46:36|21041.12
15:46:38|21038.86
15:46:39|21038.86
15:46:39|21038.86
15:46:40|21038.86
15:46:42|21047.56
15:46:42|21040.87
15:46:44|21040.87
15:46:45|21047.29
15:46:46|21037.9
15:46:47|21046.17
15:46:48|21048.79
15:46:49|21044.77
15:46:49|21044.56
15:46:51|21044.56
15:46:52|21044.86
15:46:54|21045.6
15:46:55|21047.28
15:46:57|21049.95
15:46:57|21049.95
15:46:59|21053.48
15:46:59|21053.48
15:47:02|21053.48
15:47:02|21053.48
15:47:04|21053.48
15:47:05|21053.48
15:47:06|21053.48
15:47:08|21052.6
15:47:08|21053.48
15:47:09|21051.1
15:47:10|21056.11
15:47:12|21048.83
15:47:12|21048.83
15:47:13|21055.52
15:47:14|21061.16
15:47:15|21061.16
15:47:16|21061.16
15:47:18|21061.16
15:47:18|21061.11
15:47:19|21061.11
15:47:21|21061.11
15:47:21|21061.11
15:47:22|21061.11
15:47:23|21063.95
15:47:24|21062.03
15:47:26|21053.74
15:47:26|21053.74
15:47:27|21048.98
15:47:29|21050.
15:47:29|21055.54
15:47:31|21055.54
15:47:31|21055.54
15:47:33|21053.48
15:47:33|21059.34
15:47:34|21059.34
15:47:35|21059.34
15:47:36|21059.34
15:47:38|21060.08
15:47:38|21059.34
15:47:39|21064.43
15:47:40|21064.43
15:47:41|21064.43
15:47:42|21065.48
15:47:43|21073.71
15:47:45|21063.59
15:47:45|21067.1
15:47:46|21058.4
15:47:47|21061.85
15:47:49|21053.95
15:47:49|21053.95
15:47:50|21060.12
15:47:51|21060.12
15:47:52|21060.12
15:47:54|21060.12
15:47:55|21050.84
15:47:56|21049.52
15:47:58|21049.52
15:47:59|21049.52
15:48:01|21056.6
15:48:01|21060.86
15:48:03|21060.86
15:48:04|21060.86
15:48:05|21065.03
15:48:07|21065.03
15:48:08|21057.87
15:48:08|21057.87
15:48:10|21057.35
15:48:11|21057.34
15:48:12|21057.34
15:48:13|21064.41
15:48:14|21064.41
15:48:15|21065.36
15:48:16|21065.03
15:48:17|21065.03
15:48:18|21058.93
15:48:19|21058.93
15:48:20|21055.29
15:48:21|21057.9
15:48:22|21059.72
15:48:23|21059.72
15:48:24|21064.76
15:48:25|21064.76
15:48:26|21060.67
15:48:27|21060.67
15:48:28|21065.25
15:48:29|21065.25
15:48:30|21065.25
15:48:31|21059.84
15:48:32|21060.96
15:48:33|21064.14
15:48:34|21062.83
15:48:35|21062.83
15:48:36|21062.83
15:48:37|21062.27
15:48:38|21062.27
15:48:39|21062.27
15:48:40|21062.27
15:48:41|21064.14
15:48:42|21064.14
15:48:43|21065.26
15:48:44|21065.26
15:48:45|21065.26
15:48:46|21055.98
15:48:47|21055.98
15:48:48|21055.98
15:48:49|21055.98
15:48:50|21055.98
15:48:51|21055.98
15:48:52|21055.98
15:48:53|21055.98
15:48:54|21050.55
15:48:56|21050.55
15:48:57|21054.81
15:48:58|21054.81
15:48:59|21054.81
15:49:01|21055.15
15:49:01|21060.07
15:49:03|21066.05
15:49:04|21066.05
15:49:05|21058.47
15:49:06|21060.84
15:49:07|21061.58
15:49:09|21061.58
15:49:10|21061.58
15:49:10|21061.62
15:49:12|21062.4
15:49:13|21062.4
15:49:14|21059.15
15:49:15|21059.15
15:49:17|21059.15
15:49:18|21066.06
15:49:19|21066.06
15:49:20|21066.06
15:49:21|21066.06
15:49:22|21066.06
15:49:22|21066.06
15:49:24|21067.45
15:49:25|21067.45
15:49:26|21067.45
15:49:27|21067.45
15:49:28|21067.45
15:49:29|21058.99
15:49:29|21058.99
15:49:31|21058.99
15:49:32|21058.99
15:49:33|21058.99
15:49:34|21066.88
15:49:34|21066.88
15:49:36|21066.88
15:49:37|21069.
15:49:38|21069.
15:49:39|21064.27
15:49:40|21064.27
15:49:40|21064.27
15:49:42|21063.33
15:49:42|21065.
15:49:44|21065.
15:49:44|21056.35
15:49:46|21056.35
15:49:47|21056.35
15:49:48|21056.35
15:49:49|21056.35
15:49:50|21062.53
15:49:50|21062.59
15:49:51|21062.59
15:49:53|21062.59
15:49:54|21062.59
15:49:55|21062.59
15:49:57|21052.38
15:49:58|21052.3
15:49:59|21052.3
15:50:00|21049.52
15:50:02|21049.52
15:50:03|21055.08
15:50:04|21058.7
15:50:05|21058.7
15:50:06|21058.7
15:50:07|21058.7
15:50:08|21058.7
15:50:09|21064.32
15:50:10|21064.32
15:50:11|21064.32
15:50:12|21064.32
15:50:13|21064.32
15:50:14|21064.32
15:50:15|21058.64
15:50:16|21058.64
15:50:17|21057.12
15:50:18|21055.71
15:50:19|21055.71
15:50:20|21053.21
15:50:21|21053.21
15:50:22|21053.21
15:50:23|21053.21
15:50:24|21053.21
15:50:25|21053.21
15:50:26|21053.21
15:50:27|21053.21
15:50:28|21053.21
15:50:29|21053.21
15:50:30|21059.19
15:50:31|21059.19
15:50:32|21059.19
15:50:33|21059.19
15:50:34|21058.78
15:50:35|21058.78
15:50:36|21058.41
15:50:37|21058.41
15:50:38|21058.41
15:50:39|21058.41
15:50:40|21058.41
15:50:41|21052.56
15:50:42|21052.56
15:50:43|21052.56
15:50:43|21052.56
15:50:45|21052.56
15:50:46|21052.56
15:50:47|21052.56
15:50:47|21052.56
15:50:49|21052.56
15:50:50|21052.56
15:50:52|21052.56
15:50:52|21052.56
15:50:53|21050.
15:50:54|21048.41
15:50:55|21048.41
15:50:57|21045.49
15:50:58|21045.49
15:50:59|21047.26
15:51:01|21037.55
15:51:01|21037.55
15:51:03|21035.93
15:51:04|21042.97
15:51:06|21042.97
15:51:06|21042.97
15:51:08|21035.48
15:51:09|21033.1
15:51:10|21033.1
15:51:11|21033.1
15:51:12|21033.1
15:51:13|21038.08
15:51:14|21038.08
15:51:15|21038.08
15:51:16|21040.32
15:51:17|21040.32
15:51:18|21040.32
15:51:19|21040.32
15:51:20|21040.32
15:51:21|21040.32
15:51:22|21040.32
15:51:23|21043.51
15:51:24|21043.51
15:51:25|21047.89
15:51:26|21047.89
15:51:27|21047.89
15:51:28|21050.48
15:51:29|21055.41
15:51:30|21055.41
15:51:31|21055.41
15:51:32|21055.41
15:51:33|21055.41
15:51:34|21047.98
15:51:35|21047.98
15:51:36|21047.98
15:51:37|21047.98
15:51:38|21047.98
15:51:39|21047.98
15:51:40|21047.98
15:51:41|21047.98
15:51:42|21047.98
15:51:43|21047.98
15:51:44|21047.98
15:51:45|21047.98
15:51:46|21047.98
15:51:47|21047.98
15:51:48|21052.62
15:51:49|21046.4
15:51:50|21046.4
15:51:51|21051.49
15:51:53|21051.49
15:51:53|21044.
15:51:55|21040.
15:51:55|21040.
15:51:56|21040.
15:51:57|21046.37
15:51:58|21046.37
15:52:00|21046.37
15:52:01|21046.37
15:52:03|21046.42
15:52:04|21046.42
15:52:04|21046.42
15:52:06|21046.42
15:52:07|21046.42
15:52:08|21046.42
15:52:09|21046.42
15:52:09|21052.47
15:52:11|21052.47
15:52:12|21048.12
15:52:12|21048.12
15:52:14|21048.12
15:52:15|21048.12
15:52:16|21048.12
15:52:17|21048.12
15:52:18|21049.16
15:52:19|21049.16
15:52:19|21049.16
15:52:20|21049.16
15:52:22|21049.16
15:52:23|21049.16
15:52:24|21049.16
15:52:26|21049.16
15:52:26|21055.38
15:52:28|21055.38
15:52:29|21055.38
15:52:29|21055.38
15:52:30|21043.13
15:52:31|21043.13
15:52:33|21043.13
15:52:33|21043.13
15:52:35|21042.
15:52:35|21046.37
15:52:37|21046.37
15:52:37|21048.45
15:52:39|21042.72
15:52:39|21042.72
15:52:40|21042.72
15:52:42|21035.18
15:52:43|21035.18
15:52:44|21040.07
15:52:45|21032.64
15:52:46|21032.64
15:52:47|21032.64
15:52:48|21032.31
15:52:49|21032.31
15:52:50|21032.25
15:52:51|21032.25
15:52:52|21032.25
15:52:53|21032.25
15:52:54|21031.06
15:52:55|21031.06
15:52:56|21031.06
15:52:57|21031.06
15:52:58|21036.54
15:53:00|21036.54
15:53:01|21036.54
15:53:03|21039.71
15:53:04|21039.71
15:53:05|21039.71
15:53:07|21039.71
15:53:08|21039.71
15:53:09|21033.69
15:53:10|21033.69
15:53:11|21033.69
15:53:12|21033.69
15:53:13|21033.69
15:53:14|21033.69
15:53:16|21033.69
15:53:17|21033.69
15:53:18|21033.69
15:53:19|21033.69
15:53:20|21031.06
15:53:21|21035.33
15:53:22|21035.33
15:53:23|21035.33
15:53:24|21037.66
15:53:25|21037.66
15:53:26|21035.75
15:53:27|21029.39
15:53:28|21029.39
15:53:28|21029.39
15:53:30|21029.39
15:53:31|21035.92
15:53:31|21035.92
15:53:33|21035.92
15:53:34|21035.92
15:53:35|21035.92
15:53:36|21035.92
15:53:37|21035.92
15:53:38|21033.59
15:53:38|21033.59
15:53:40|21033.59
15:53:41|21032.38
15:53:42|21032.38
15:53:43|21032.38
15:53:44|21032.38
15:53:45|21028.89
15:53:46|21028.89
15:53:47|21025.05
15:53:48|21025.04
15:53:48|21025.04
15:53:50|21025.04
15:53:51|21025.04
15:53:51|21025.05
15:53:53|21023.81
15:53:54|21023.14
15:53:54|21023.14
15:53:55|21019.96
15:53:56|21020.
15:53:58|21015.35
15:54:00|21015.35
15:54:01|21026.79
15:54:03|21027.56
15:54:03|21031.01
15:54:04|21031.01
15:54:05|21033.76
15:54:06|21033.76
15:54:08|21033.76
15:54:09|21033.76
15:54:10|21033.76
15:54:11|21033.76
15:54:11|21033.76
15:54:13|21033.76
15:54:14|21033.76
15:54:15|21022.56
15:54:16|21023.67
15:54:17|21023.67
15:54:18|21023.67
15:54:18|21023.67
15:54:20|21023.67
15:54:21|21022.06
15:54:23|21027.34
15:54:23|21027.34
15:54:24|21027.34
15:54:25|21022.29
15:54:26|21031.34
15:54:27|21027.72
15:54:28|21027.72
15:54:29|21031.48
15:54:30|21027.49
15:54:31|21031.6
15:54:32|21033.76
15:54:33|21033.76
15:54:34|21033.76
15:54:35|21033.76
15:54:36|21033.76
15:54:37|21033.76
15:54:38|21031.24
15:54:39|21037.99
15:54:40|21035.15
15:54:41|21039.88
15:54:42|21039.88
15:54:44|21039.88
15:54:44|21039.88
15:54:45|21039.88
15:54:46|21039.88
15:54:48|21039.88
15:54:49|21039.88
15:54:49|21039.88
15:54:51|21039.88
15:54:52|21040.54
15:54:52|21039.35
15:54:53|21042.25
15:54:55|21033.83
15:54:56|21028.94
15:54:57|21028.94
15:54:58|21028.94
15:54:58|21028.94
15:54:59|21024.67
15:55:02|21024.67
15:55:03|21024.67
15:55:05|21019.24
15:55:05|21019.24
15:55:07|21018.48
15:55:09|21019.53
15:55:10|21018.48
15:55:11|21015.2
15:55:11|21012.
15:55:12|21012.
15:55:14|21012.
15:55:14|21016.94
15:55:15|21016.94
15:55:17|21016.94
15:55:18|21019.31
15:55:18|21019.3
15:55:20|21019.3
15:55:20|21018.86
15:55:22|21018.86
15:55:23|21013.95
15:55:23|21013.95
15:55:24|21013.95
15:55:25|21013.95
15:55:27|21013.95
15:55:27|21013.95
15:55:29|21012.
15:55:30|21012.
15:55:30|21012.
15:55:31|21014.14
15:55:33|21014.14
15:55:34|21014.14
15:55:34|21014.14
15:55:36|21014.14
15:55:36|21014.14
15:55:37|21014.14
15:55:39|21016.56
15:55:39|21009.65
15:55:41|21016.9
15:55:41|21016.9
15:55:43|21016.9
15:55:43|21022.38
15:55:45|21022.38
15:55:45|21022.38
15:55:46|21022.38
15:55:48|21014.
15:55:49|21014.
15:55:50|21014.
15:55:51|21014.
15:55:51|21014.
15:55:53|21014.
15:55:54|21014.
15:55:54|21013.94
15:55:55|21013.94
15:55:56|21017.71
15:55:57|21017.71
15:55:58|21017.8
15:55:59|21023.33
15:56:00|21023.33
15:56:02|21023.33
15:56:04|21023.33
15:56:05|21013.94
15:56:07|21013.94
15:56:08|21013.94
15:56:09|21013.94
15:56:10|21014.15
15:56:11|21014.15
15:56:12|21010.43
15:56:13|21010.43
15:56:15|21005.
15:56:15|21006.73
15:56:17|21010.
15:56:18|21009.4
15:56:19|21009.4
15:56:19|21004.
15:56:20|21004.
15:56:21|21006.
15:56:23|21007.93
15:56:24|21007.93
15:56:24|21007.93
15:56:25|21014.37
15:56:26|21014.37
15:56:28|21014.37
15:56:29|21014.37
15:56:29|21019.72
15:56:30|21016.09
15:56:31|21016.09
15:56:33|21016.09
15:56:34|21016.09
15:56:35|21015.66
15:56:36|21015.66
15:56:37|21015.66
15:56:38|21015.66
15:56:39|21015.66
15:56:40|21021.6
15:56:41|21021.6
15:56:42|21025.
15:56:43|21025.
15:56:44|21025.
15:56:45|21025.
15:56:46|21025.
15:56:47|21017.3
15:56:48|21017.3
15:56:49|21017.3
15:56:50|21017.3
15:56:51|21024.12
15:56:52|21024.12
15:56:53|21024.12
15:56:54|21018.46
15:56:55|21018.46
15:56:56|21018.46
15:56:57|21009.36
15:56:58|21009.36
15:56:59|21009.36
15:57:00|21009.36
15:57:01|21009.36
15:57:02|21009.36
15:57:04|21009.36
15:57:05|21009.93
15:57:06|21009.93
15:57:07|21009.58
15:57:08|21011.45
15:57:09|21011.45
15:57:10|21011.45
15:57:11|21011.45
15:57:13|21011.45
15:57:13|21011.45
15:57:15|21007.87
15:57:16|21007.87
15:57:16|21003.71
15:57:18|21003.67
15:57:19|21003.03
15:57:20|21000.44
15:57:21|21000.44
15:57:22|21000.44
15:57:22|21004.27
15:57:24|21004.27
15:57:24|21008.04
15:57:25|21006.71
15:57:27|21007.48
15:57:27|21007.8
15:57:28|21007.8
15:57:30|21002.27
15:57:31|21002.27
15:57:32|21002.27
15:57:33|20999.11
15:57:33|20997.19
15:57:35|20998.59
15:57:36|20998.59
15:57:36|20998.59
15:57:38|20996.
15:57:38|20996.
15:57:40|21000.92
15:57:40|21000.92
15:57:41|20995.83
15:57:42|21000.75
15:57:44|21006.85
15:57:45|21008.13
15:57:46|21008.13
15:57:47|21008.13
15:57:48|21008.13
15:57:48|21008.13
15:57:49|21008.13
15:57:51|21008.13
15:57:51|21000.23
15:57:53|21003.64
15:57:54|21004.15
15:57:54|21008.45
15:57:56|21008.45
15:57:56|21008.45
15:57:58|21008.45
15:57:58|21008.45
15:57:59|21008.45
15:58:00|21008.45
15:58:01|21008.45
15:58:02|21010.74
15:58:04|21010.74
15:58:05|21010.74
15:58:07|21010.74
15:58:08|21010.74
15:58:09|21013.96
15:58:10|21013.96
15:58:11|21017.72
15:58:12|21017.71
15:58:13|21017.71
15:58:14|21017.71
15:58:15|21012.64
15:58:16|21012.64
15:58:17|21012.79
15:58:18|21012.79
15:58:20|21012.79
15:58:21|21012.79
15:58:22|21012.79
15:58:22|21012.79
15:58:24|21012.79
15:58:25|21011.91
15:58:26|21011.97
15:58:27|21011.97
15:58:28|21011.97
15:58:29|21016.65
15:58:30|21018.19
15:58:31|21018.19
15:58:32|21018.19
15:58:33|21023.05
15:58:33|21023.05
15:58:35|21017.99
15:58:36|21017.99
15:58:37|21017.99
15:58:38|21017.99
15:58:39|21017.99
15:58:39|21017.37
15:58:41|21017.37
15:58:42|21017.37
15:58:43|21017.37
15:58:44|21017.37
15:58:45|21024.83
15:58:46|21015.16
15:58:47|21015.16
15:58:48|21015.16
15:58:49|21015.16
15:58:50|21015.79
15:58:51|21015.16
15:58:52|21015.16
15:58:53|21015.16
15:58:54|21015.16
15:58:55|21015.16
15:58:56|21015.87
15:58:57|21018.65
15:58:58|21018.65
15:58:59|21021.96
15:59:00|21020.7
15:59:01|21020.7
15:59:02|21020.7
15:59:03|21020.7
15:59:05|21020.7
15:59:06|21020.7
15:59:07|21016.06
15:59:08|21016.06
15:59:09|21016.06
15:59:10|21016.06
15:59:12|21016.06
15:59:14|21016.06
15:59:14|21020.5
15:59:15|21020.5
15:59:16|21020.5
15:59:17|21020.5
15:59:18|21014.31
15:59:19|21014.31
15:59:20|21014.31
15:59:21|21014.31
15:59:22|21012.68
15:59:23|21012.68
15:59:24|21012.68
15:59:26|21012.68
15:59:27|21012.68
15:59:28|21019.24
15:59:29|21019.24
15:59:30|21019.24
15:59:31|21019.24
15:59:32|21019.24
15:59:33|21019.24
15:59:34|21019.24
15:59:35|21008.17
15:59:36|21008.17
15:59:37|21008.17
15:59:38|21008.17
15:59:39|21008.17
15:59:41|21008.17
15:59:41|21008.17
15:59:42|21008.17
15:59:43|21011.42
15:59:44|21005.85
15:59:45|21005.85
15:59:47|21004.1
15:59:48|21004.1
15:59:49|21007.65
15:59:50|21007.65
15:59:51|21007.65
15:59:53|21011.84
15:59:53|21007.25
15:59:54|21011.15
15:59:55|21013.76
15:59:56|21013.76
15:59:57|21013.76
15:59:58|21013.76
15:59:59|21013.76
16:00:01|21013.76
16:00:01|21013.76
16:00:03|21014.1
16:00:04|21014.1
16:00:05|21014.1
16:00:07|21014.1
16:00:08|21015.97
16:00:09|21015.97
16:00:11|21018.61
16:00:12|21018.61
16:00:12|21018.61
16:00:14|21019.7
16:00:15|21019.7
16:00:16|21019.7
16:00:17|21020.34
16:00:18|21016.08
16:00:20|21016.08
16:00:21|21016.08
16:00:21|21016.08
16:00:23|21023.55
16:00:24|21016.08
16:00:25|21016.08
16:00:25|21016.08
16:00:26|21013.64
16:00:27|21013.64
16:00:29|21019.32
16:00:29|21019.32
16:00:31|21019.32
16:00:32|21019.32
16:00:33|21019.32
16:00:34|21019.32
16:00:35|21019.32
16:00:36|21023.11
16:00:37|21025.
16:00:38|21026.29
16:00:39|21026.29
16:00:40|21026.29
16:00:41|21026.29
16:00:42|21028.55
16:00:43|21028.55
16:00:44|21028.55
16:00:45|21028.55
16:00:46|21028.55
16:00:47|21026.23
16:00:48|21025.45
16:00:49|21025.45
16:00:50|21028.97
16:00:51|21025.46
16:00:52|21025.46
16:00:53|21028.97
16:00:54|21019.87
16:00:55|21019.87
16:00:56|21019.87
16:00:57|21022.43
16:00:58|21022.43
16:00:59|21022.43
16:01:00|21022.43
16:01:01|21022.43
16:01:02|21028.9
16:01:03|21028.9
16:01:04|21026.92
16:01:05|21026.92
16:01:06|21024.57
16:01:08|21024.57
16:01:09|21024.57
16:01:09|21024.57
16:01:11|21024.57
16:01:12|21024.57
16:01:13|21023.55
16:01:14|21024.57
16:01:15|21024.57
16:01:16|21024.57
16:01:17|21025.38
16:01:18|21025.38
16:01:20|21024.63
16:01:21|21024.63
16:01:21|21025.45
16:01:23|21025.45
16:01:24|21026.72
16:01:25|21026.72
16:01:25|21026.72
16:01:27|21026.72
16:01:28|21026.72
16:01:28|21022.79
16:01:30|21019.55
16:01:31|21019.55
16:01:32|21019.55
16:01:32|21019.55
16:01:33|21019.55
16:01:35|21019.55
16:01:36|21019.55
16:01:37|21019.55
16:01:38|21019.55
16:01:39|21019.55
16:01:40|21019.55
16:01:40|21019.55
16:01:41|21022.86
16:01:42|21022.86
16:01:44|21022.86
16:01:45|21022.86
16:01:46|21022.86
16:01:46|21022.86
16:01:47|21022.86
16:01:49|21022.86
16:01:49|21018.58
16:01:50|21018.58
16:01:51|21021.23
16:01:52|21021.23
16:01:53|21021.23
16:01:55|21021.23
16:01:55|21021.23
16:01:56|21021.23
16:01:57|21014.64
16:01:59|21014.64
16:02:00|21021.18
16:02:01|21021.18
16:02:02|21021.18
16:02:02|21021.18
16:02:03|21024.58
16:02:04|21024.58
16:02:06|21024.58
16:02:06|21019.09
16:02:07|21019.09
16:02:09|21010.65
16:02:10|21009.42
16:02:12|21006.99
16:02:13|21010.81
16:02:14|21005.55
16:02:16|21000.
16:02:16|21002.49
16:02:18|20999.86
16:02:18|20999.86
16:02:20|20999.98
16:02:20|21002.88
16:02:22|21002.88
16:02:23|21002.88
16:02:24|20999.85
16:02:25|20999.85
16:02:26|20997.78
16:02:27|20997.78
16:02:28|20997.78
16:02:29|20997.78
16:02:30|21001.75
16:02:32|21001.75
16:02:33|21001.75
16:02:34|21003.31
16:02:35|21003.31
16:02:35|21003.31
16:02:36|20997.78
16:02:37|20997.78
16:02:38|21001.01
16:02:40|21001.01
16:02:41|20995.64
16:02:42|20998.61
16:02:43|20998.61
16:02:44|20998.61
16:02:45|20998.61
16:02:46|20993.99
16:02:47|20993.99
16:02:48|20993.99
16:02:50|20997.78
16:02:51|20997.78
16:02:52|20994.36
16:02:53|20994.36
16:02:54|20994.36
16:02:55|20994.36
16:02:56|20991.64
16:02:57|20991.64
16:02:58|20991.64
16:02:59|21001.73
16:03:00|21001.73
16:03:01|21001.73
16:03:02|21001.73
16:03:03|20998.91
16:03:04|20998.91
16:03:05|21005.75
16:03:06|21005.75
16:03:07|21000.
16:03:08|21000.
16:03:09|21011.85
16:03:10|21011.85
16:03:12|21011.85
16:03:13|21011.85
16:03:13|21011.85
16:03:14|21011.85
16:03:15|21003.84
16:03:17|21000.85
16:03:18|21000.85
16:03:19|21000.85
16:03:20|20999.32
16:03:21|20999.76
16:03:22|21003.28
16:03:23|20999.74
16:03:24|20995.35
16:03:25|20995.35
16:03:26|20990.74
16:03:27|20992.82
16:03:29|20995.59
16:03:30|20995.59
16:03:30|20995.59
16:03:32|20995.59
16:03:33|20990.16
16:03:34|20992.86
16:03:34|20994.91
16:03:35|20994.91
16:03:36|20995.59
16:03:38|20995.59
16:03:38|20988.32
16:03:40|20988.32
16:03:41|20987.22
16:03:42|20986.18
16:03:43|20986.18
16:03:43|20986.18
16:03:45|20974.19
16:03:46|20982.09
16:03:46|20982.09
16:03:48|20982.09
16:03:49|20980.75
16:03:50|20974.19
16:03:50|20983.09
16:03:52|20983.09
16:03:53|20983.09
16:03:54|20983.55
16:03:54|20983.55
16:03:56|20983.55
16:03:57|20983.55
16:03:58|20981.74
16:03:59|20981.74
16:03:59|20976.87
16:04:01|20980.14
16:04:02|20980.14
16:04:02|20980.14
16:04:03|20970.05
16:04:05|20970.05
16:04:05|20970.02
16:04:07|20970.02
16:04:08|20978.49
16:04:09|20979.39
16:04:10|20983.06
16:04:11|20983.06
16:04:13|20983.06
16:04:15|20988.16
16:04:16|20979.39
16:04:17|20979.39
16:04:18|20979.39
16:04:19|20979.39
16:04:20|20979.39
16:04:21|20982.74
16:04:22|20982.74
16:04:23|20982.74
16:04:23|20982.74
16:04:24|20982.74
16:04:27|20982.74
16:04:27|20980.
16:04:28|20975.94
16:04:29|20975.93
16:04:30|20975.93
16:04:31|20975.93
16:04:32|20975.93
16:04:33|20975.93
16:04:34|20975.93
16:04:35|20982.55
16:04:36|20974.82
16:04:37|20974.82
16:04:38|20973.93
16:04:39|20973.93
16:04:40|20982.23
16:04:41|20982.23
16:04:42|20982.23
16:04:43|20982.23
16:04:44|20982.23
16:04:45|20974.96
16:04:46|20974.96
16:04:47|20979.3
16:04:48|20974.97
16:04:49|20974.97
16:04:50|20974.97
16:04:51|20969.93
16:04:52|20969.11
16:04:53|20966.45
16:04:54|20966.45
16:04:55|20966.45
16:04:56|20972.85
16:04:57|20966.52
16:04:58|20963.93
16:04:59|20963.93
16:05:00|20963.93
16:05:01|20967.12
16:05:02|20968.7
16:05:03|20963.93
16:05:04|20960.78
16:05:05|20965.1
16:05:06|20965.1
16:05:07|20960.42
16:05:08|20960.42
16:05:09|20960.42
16:05:11|20958.56
16:05:13|20960.85
16:05:14|20960.85
16:05:15|20960.85
16:05:16|20960.85
16:05:17|20960.85
16:05:18|20961.14
16:05:19|20964.27
16:05:21|20960.72
16:05:21|20961.47
16:05:22|20964.2
16:05:23|20963.76
16:05:24|20965.21
16:05:25|20967.91
16:05:26|20967.91
16:05:27|20970.93
16:05:28|20970.93
16:05:29|20970.93
16:05:30|20970.93
16:05:31|20970.93
16:05:32|20970.93
16:05:33|20981.66
16:05:34|20981.66
16:05:35|20981.66
16:05:36|20981.66
16:05:37|20981.66
16:05:38|20981.66
16:05:39|20981.66
16:05:40|20976.38
16:05:41|20976.38
16:05:42|20976.38
16:05:43|20976.38
16:05:44|20972.1
16:05:45|20972.1
16:05:46|20970.18
16:05:48|20970.18
16:05:48|20975.46
16:05:49|20973.42
16:05:50|20973.42
16:05:51|20973.42
16:05:52|20973.42
16:05:53|20975.03
16:05:54|20975.03
16:05:55|20969.63
16:05:56|20969.63
16:05:57|20965.13
16:05:58|20965.13
16:05:59|20965.13
16:06:00|20965.13
16:06:01|20972.87
16:06:02|20967.78
16:06:03|20967.78
16:06:05|20967.78
16:06:05|20978.76
16:06:06|20978.76
16:06:07|20978.76
16:06:08|20975.72
16:06:09|20975.72
16:06:10|20975.72
16:06:12|20975.72
16:06:14|20975.72
16:06:15|20975.72
16:06:16|20977.16
16:06:17|20976.94
16:06:19|20976.94
16:06:19|20976.94
16:06:21|20976.94
16:06:22|20969.77
16:06:22|20969.77
16:06:24|20969.77
16:06:25|20969.77
16:06:25|20969.77
16:06:26|20969.77
16:06:28|20969.77
16:06:29|20969.77
16:06:29|20970.93
16:06:31|20970.93
16:06:32|20970.93
16:06:32|20970.93
16:06:34|20971.05
16:06:35|20976.06
16:06:36|20966.31
16:06:37|20966.31
16:06:38|20964.09
16:06:39|20962.99
16:06:40|20962.99
16:06:41|20962.99
16:06:42|20967.76
16:06:43|20967.76
16:06:44|20967.76
16:06:45|20967.76
16:06:46|20967.76
16:06:47|20967.76
16:06:48|20967.76
16:06:49|20967.76
16:06:50|20971.9
16:06:51|20971.9
16:06:52|20971.9
16:06:53|20971.9
16:06:54|20971.9
16:06:55|20971.9
16:06:56|20971.9
16:06:57|20968.44
16:06:58|20968.44
16:06:59|20968.44
16:07:00|20975.
16:07:01|20978.57
16:07:02|20972.88
16:07:03|20972.88
16:07:04|20972.88
16:07:05|20972.88
16:07:06|20972.88
16:07:07|20972.88
16:07:08|20980.1
16:07:09|20973.06
16:07:10|20981.45
16:07:11|20981.45
16:07:12|20981.45
16:07:13|20977.23
16:07:14|20977.23
16:07:15|20977.23
16:07:17|20977.23
16:07:17|20977.23
16:07:19|20977.23
16:07:20|20981.69
16:07:20|20983.96
16:07:22|20983.96
16:07:23|20983.96
16:07:24|20983.96
16:07:25|20983.96
16:07:26|20983.96
16:07:27|20983.96
16:07:28|20980.
16:07:29|20980.
16:07:30|20980.
16:07:31|20980.
16:07:32|20980.
16:07:33|20976.57
16:07:34|20976.57
16:07:35|20976.57
16:07:36|20976.57
16:07:37|20976.57
16:07:38|20976.57
16:07:39|20976.57
16:07:40|20975.74
16:07:41|20977.1
16:07:42|20977.28
16:07:43|20977.28
16:07:44|20977.28
16:07:45|20977.28
16:07:46|20977.28
16:07:47|20973.12
16:07:48|20980.11
16:07:49|20980.11
16:07:50|20980.11
16:07:51|20980.11
16:07:52|20980.11
16:07:53|20980.11
16:07:54|20980.11
16:07:55|20980.11
16:07:56|20982.62
16:07:57|20982.62
16:07:59|20982.62
16:08:00|20982.62
16:08:00|20982.62
16:08:01|20982.62
16:08:03|20984.
16:08:04|20986.06
16:08:05|20986.06
16:08:06|20986.06
16:08:07|20986.06
16:08:08|20989.99
16:08:09|20990.73
16:08:10|20990.78
16:08:11|20991.63
16:08:12|20991.63
16:08:13|20991.63
16:08:15|20995.53
16:08:16|20991.63
16:08:18|20991.63
16:08:19|20988.17
16:08:21|20988.17
16:08:22|20988.17
16:08:23|20988.17
16:08:24|20988.17
16:08:25|20988.17
16:08:26|20988.17
16:08:27|20988.17
16:08:28|20995.93
16:08:30|20995.93
16:08:30|20995.93
16:08:31|20995.93
16:08:32|20995.93
16:08:33|20995.93
16:08:34|20989.99
16:08:35|20989.99
16:08:36|20989.99
16:08:37|20989.99
16:08:38|20991.63
16:08:39|20990.03
16:08:40|20990.03
16:08:41|20990.03
16:08:42|20990.03
16:08:43|20987.35
16:08:44|20987.35
16:08:45|20987.35
16:08:46|20987.35
16:08:47|20987.35
16:08:48|20987.35
16:08:49|20987.35
16:08:50|20987.35
16:08:51|20987.35
16:08:52|20987.35
16:08:53|20987.35
16:08:54|20987.35
16:08:55|20987.35
16:08:56|20988.24
16:08:57|20988.24
16:08:58|20988.24
16:08:59|20988.24
16:09:00|20988.24
16:09:01|20988.24
16:09:02|20988.24
16:09:03|20988.24
16:09:04|20988.24
16:09:05|20989.44
16:09:06|20983.16
16:09:07|20978.98
16:09:08|20978.98
16:09:09|20975.84
16:09:10|20973.23
16:09:11|20980.01
16:09:12|20971.5
16:09:13|20971.5
16:09:15|20971.5
16:09:16|20971.5
16:09:18|20969.95
16:09:18|20969.95
16:09:20|20961.68
16:09:22|20958.84
16:09:22|20958.84
16:09:23|20958.56
16:09:24|20960.79
16:09:25|20960.79
16:09:26|20960.79
16:09:27|20960.79
16:09:28|20960.79
16:09:29|20960.79
16:09:30|20960.79
16:09:31|20958.76
16:09:32|20958.76
16:09:33|20954.28
16:09:34|20954.28
16:09:35|20960.79
16:09:36|20968.98
16:09:37|20968.98
16:09:38|20968.98
16:09:40|20964.27
16:09:41|20969.36
16:09:41|20969.36
16:09:43|20969.36
16:09:44|20969.36
16:09:45|20969.36
16:09:46|20962.27
16:09:47|20962.27
16:09:48|20962.27
16:09:49|20962.27
16:09:50|20962.27
16:09:51|20957.84
16:09:52|20957.84
16:09:53|20957.84
16:09:54|20957.84
16:09:55|20957.84
16:09:56|20959.08
16:09:58|20958.78
16:09:58|20958.78
16:09:59|20952.64
16:10:00|20952.64
16:10:01|20957.46
16:10:02|20957.46
16:10:03|20957.46
16:10:04|20956.52
16:10:05|20956.52
16:10:06|20958.07
16:10:07|20958.07
16:10:08|20958.07
16:10:09|20958.07
16:10:10|20958.07
16:10:11|20952.64
16:10:12|20958.32
16:10:13|20958.32
16:10:14|20958.32
16:10:16|20958.32
16:10:17|20963.24
16:10:19|20963.24
16:10:20|20963.24
16:10:21|20962.61
16:10:23|20966.95
16:10:24|20966.95
16:10:25|20966.95
16:10:27|20966.95
16:10:28|20965.78
16:10:28|20965.78
16:10:30|20965.78
16:10:31|20965.78
16:10:32|20965.78
16:10:33|20965.78
16:10:34|20965.78
16:10:35|20965.78
16:10:36|20965.78
16:10:38|20961.66
16:10:39|20961.66
16:10:40|20961.66
16:10:41|20961.66
16:10:41|20967.69
16:10:43|20967.69
16:10:43|20961.04
16:10:44|20961.04
16:10:46|20961.04
16:10:47|20961.04
16:10:47|20961.04
16:10:49|20965.34
16:10:50|20965.34
16:10:51|20967.69
16:10:52|20967.69
16:10:52|20967.69
16:10:54|20967.69
16:10:54|20967.74
16:10:56|20967.74
16:10:56|20970.
16:10:58|20970.
16:10:59|20970.
16:10:59|20970.
16:11:00|20971.02
16:11:01|20971.02
16:11:02|20971.02
16:11:04|20971.02
16:11:05|20971.02
16:11:06|20964.69
16:11:07|20971.02
16:11:08|20971.02
16:11:09|20971.02
16:11:10|20971.02
16:11:11|20971.08
16:11:12|20971.08
16:11:13|20971.08
16:11:14|20971.08
16:11:15|20971.08
16:11:16|20971.08
16:11:18|20971.08
16:11:19|20973.18
16:11:21|20973.18
16:11:21|20973.18
16:11:23|20973.18
16:11:24|20973.18
16:11:25|20973.56
16:11:26|20973.56
16:11:27|20973.56
16:11:29|20969.98
16:11:30|20969.98
16:11:31|20969.98
16:11:31|20969.98
16:11:33|20969.98
16:11:34|20969.98
16:11:34|20966.43
16:11:35|20966.43
16:11:37|20966.43
16:11:39|20966.43
16:11:39|20969.4
16:11:41|20969.4
16:11:41|20969.41
16:11:43|20969.41
16:11:44|20970.
16:11:45|20970.
16:11:46|20970.
16:11:47|20970.
16:11:48|20972.42
16:11:49|20972.42
16:11:50|20972.42
16:11:51|20972.46
16:11:52|20972.46
16:11:53|20972.46
16:11:55|20972.46
16:11:56|20972.46
16:11:56|20972.46
16:11:58|20973.62
16:11:58|20968.7
16:12:00|20968.7
16:12:01|20968.7
16:12:02|20965.
16:12:03|20965.
16:12:04|20965.
16:12:05|20969.88
16:12:06|20969.88
16:12:07|20969.88
16:12:08|20969.88
16:12:09|20969.88
16:12:10|20969.88
16:12:11|20964.
16:12:12|20964.
16:12:13|20967.52
16:12:14|20967.52
16:12:15|20967.52
16:12:16|20967.52
16:12:17|20967.52
16:12:18|20967.52
16:12:20|20967.52
16:12:22|20967.52
16:12:22|20967.52
16:12:23|20958.32
16:12:24|20958.32
16:12:25|20958.32
16:12:26|20953.4
16:12:27|20953.54
16:12:29|20953.54
16:12:30|20959.49
16:12:31|20959.49
16:12:32|20959.49
16:12:33|20959.49
16:12:34|20959.49
16:12:34|20959.49
16:12:36|20961.69
16:12:37|20957.79
16:12:37|20966.21
16:12:39|20966.21
16:12:40|20966.21
16:12:41|20956.03
16:12:42|20956.03
16:12:43|20956.03
16:12:44|20954.6
16:12:45|20953.34
16:12:46|20959.24
16:12:47|20959.24
16:12:48|20958.71
16:12:49|20952.79
16:12:50|20952.79
16:12:51|20952.79
16:12:51|20952.79
16:12:53|20952.79
16:12:54|20956.99
16:12:55|20960.34
16:12:56|20960.34
16:12:57|20959.55
16:12:58|20961.01
16:12:59|20961.01
16:13:01|20961.01
16:13:01|20961.01
16:13:02|20961.8
16:13:03|20961.8
16:13:04|20961.8
16:13:05|20961.8
16:13:07|20961.8
16:13:08|20960.41
16:13:09|20960.34
16:13:10|20960.34
16:13:11|20960.34
16:13:13|20960.34
16:13:13|20960.34
16:13:14|20960.34
16:13:15|20960.34
16:13:16|20960.34
16:13:17|20960.34
16:13:18|20960.34
16:13:19|20960.34
16:13:20|20958.13
16:13:22|20957.6
16:13:23|20960.
16:13:25|20957.98
16:13:25|20957.98
16:13:26|20957.98
16:13:27|20957.98
16:13:28|20960.
16:13:30|20960.
16:13:32|20954.13
16:13:32|20954.13
16:13:33|20954.13
16:13:34|20954.13
16:13:35|20954.13
16:13:36|20957.22
16:13:37|20958.11
16:13:38|20958.11
16:13:39|20958.11
16:13:40|20953.34
16:13:41|20953.34
16:13:42|20953.34
16:13:43|20953.34
16:13:44|20953.34
16:13:45|20953.34
16:13:46|20953.34
16:13:47|20953.34
16:13:48|20953.34
16:13:49|20953.34
16:13:50|20953.34
16:13:51|20953.34
16:13:52|20953.34
16:13:53|20953.34
16:13:54|20953.34
16:13:55|20953.34
16:13:56|20953.34
16:13:57|20953.34
16:13:58|20953.34
16:13:59|20949.36
16:14:00|20944.23
16:14:01|20945.3
16:14:02|20945.3
16:14:03|20945.3
16:14:04|20943.5
16:14:05|20948.99
16:14:06|20948.99
16:14:07|20948.99
16:14:08|20948.99
16:14:09|20949.96
16:14:10|20939.
16:14:11|20936.96
16:14:12|20937.15
16:14:13|20924.28
16:14:14|20927.18
16:14:15|20927.89
16:14:16|20932.93
16:14:17|20924.08
16:14:18|20934.6
16:14:20|20934.6
16:14:22|20934.6
16:14:23|20930.51
16:14:25|20933.7
16:14:26|20933.7
16:14:27|20930.29
16:14:28|20930.29
16:14:29|20934.17
16:14:30|20935.71
16:14:31|20937.37
16:14:32|20937.37
16:14:33|20940.25
16:14:35|20943.5
16:14:36|20944.77
16:14:37|20942.69
16:14:38|20942.69
16:14:39|20946.74
16:14:40|20946.74
16:14:41|20946.74
16:14:42|20946.74
16:14:43|20946.74
16:14:44|20946.31
16:14:45|20946.31
16:14:46|20950.
16:14:47|20952.59
16:14:48|20952.59
16:14:49|20952.59
16:14:50|20952.59
16:14:51|20958.88
16:14:52|20958.88
16:14:53|20958.88
16:14:54|20958.88
16:14:55|20958.88
16:14:56|20958.88
16:14:57|20960.78
16:14:58|20962.45
16:14:59|20962.45
16:15:00|20962.45
16:15:01|20967.84
16:15:02|20967.84
16:15:03|20968.86
16:15:04|20973.
16:15:05|20973.
16:15:06|20973.
16:15:07|20973.
16:15:08|20964.11
16:15:09|20963.75
16:15:10|20963.75
16:15:11|20963.75
16:15:12|20972.4
16:15:13|20972.4
16:15:14|20972.4
16:15:15|20975.1
16:15:16|20976.
16:15:17|20976.47
16:15:18|20980.
16:15:19|20967.98
16:15:20|20971.06
16:15:21|20971.06
16:15:22|20971.06
16:15:24|20973.03
16:15:24|20973.03
16:15:25|20973.03
16:15:26|20973.03
16:15:28|20973.03
16:15:29|20969.75
16:15:29|20969.75
16:15:30|20974.47
16:15:32|20974.47
16:15:33|20973.26
16:15:34|20972.15
16:15:35|20972.15
16:15:36|20972.15
16:15:37|20972.15
16:15:38|20979.34
16:15:39|20979.34
16:15:40|20989.53
16:15:41|20989.52
16:15:42|20988.85
16:15:43|20988.71
16:15:44|20988.71
16:15:45|20988.71
16:15:46|20988.71
16:15:47|20988.71
16:15:48|20988.71
16:15:49|20988.71
16:15:50|20988.71
16:15:51|20988.71
16:15:52|20988.71
16:15:53|20988.71
16:15:54|20988.71
16:15:55|20988.69
16:15:56|20984.55
16:15:57|20988.42
16:15:58|20988.42
16:15:59|20988.42
16:16:00|20980.42
16:16:01|20988.42
16:16:03|20988.42
16:16:03|20991.91
16:16:04|20991.91
16:16:05|20993.68
16:16:07|20993.68
16:16:07|20997.
16:16:08|20997.
16:16:09|20997.05
16:16:10|21000.
16:16:12|20994.57
16:16:12|20994.57
16:16:13|20994.57
16:16:14|20994.57
16:16:15|20994.57
16:16:17|20994.57
16:16:18|20988.08
16:16:20|20988.
16:16:20|20988.
16:16:22|20984.12
16:16:24|20985.99
16:16:25|20988.26
16:16:26|20993.61
16:16:27|20991.4
16:16:27|20991.4
16:16:28|20989.07
16:16:30|20992.39
16:16:31|20991.49
16:16:32|20991.49
16:16:33|20991.49
16:16:33|20991.49
16:16:34|20991.49
16:16:35|20991.49
16:16:36|20991.49
16:16:38|20991.49
16:16:39|20992.59
16:16:40|20992.59
16:16:40|20992.59
16:16:42|21000.28
16:16:43|21000.14
16:16:43|21000.14
16:16:44|20995.29
16:16:46|20995.29
16:16:46|20992.59
16:16:47|20992.59
16:16:48|20989.27
16:16:50|20989.27
16:16:51|20990.16
16:16:52|20990.16
16:16:53|20990.16
16:16:54|20990.16
16:16:55|20990.16
16:16:56|20997.45
16:16:57|20997.45
16:16:58|20997.45
16:16:59|20997.45
16:17:00|20997.45
16:17:01|20993.39
16:17:02|20993.39
16:17:03|20999.15
16:17:04|20999.15
16:17:05|20993.39
16:17:06|20993.39
16:17:07|20993.39
16:17:08|20993.39
16:17:09|21001.39
16:17:10|21001.39
16:17:11|21001.39
16:17:12|21001.39
16:17:13|21001.39
16:17:14|21001.39
16:17:15|21000.
16:17:16|20997.19
16:17:17|20997.19
16:17:18|20995.07
16:17:19|20995.07
16:17:20|20995.07
16:17:21|20995.07
16:17:22|20995.07
16:17:24|20995.07
16:17:25|20995.07
16:17:27|20996.18
16:17:28|20996.18
16:17:29|20996.18
16:17:30|20996.18
16:17:32|20992.85
16:17:32|20992.85
16:17:34|20992.85
16:17:35|20992.85
16:17:36|20992.85
16:17:36|20992.85
16:17:38|20990.17
16:17:39|20989.28
16:17:40|20989.28
16:17:41|20989.28
16:17:42|20989.28
16:17:43|20989.28
16:17:44|20989.28
16:17:45|20989.28
16:17:46|20989.28
16:17:47|20995.79
16:17:48|20995.79
16:17:49|20995.79
16:17:50|20995.79
16:17:51|20995.79
16:17:53|20995.79
16:17:53|20990.79
16:17:55|20990.79
16:17:56|20994.13
16:17:57|20994.13
16:17:58|20994.13
16:17:59|20994.13
16:18:00|20994.13
16:18:01|20996.
16:18:02|20996.
16:18:04|20996.
16:18:05|20997.66
16:18:06|20997.66
16:18:07|20997.66
16:18:08|20997.66
16:18:09|20990.66
16:18:10|20990.66
16:18:11|20996.6
16:18:12|20996.6
16:18:13|20992.03
16:18:14|20992.03
16:18:15|20992.03
16:18:16|20995.36
16:18:17|20995.36
16:18:18|20995.36
16:18:19|20998.18
16:18:20|20998.18
16:18:20|20998.18
16:18:22|20998.18
16:18:23|20998.18
16:18:25|20998.18
16:18:25|20998.18
16:18:26|20998.18
16:18:28|20992.03
16:18:29|20992.03
16:18:30|20992.03
16:18:31|20992.03
16:18:31|20992.03
16:18:33|20992.03
16:18:34|20992.03
16:18:35|20992.03
16:18:35|20992.03
16:18:37|20992.03
16:18:38|20992.03
16:18:39|20992.03
16:18:40|20992.03
16:18:41|20992.03
16:18:43|20992.03
16:18:43|20992.03
16:18:44|20992.03
16:18:45|20992.03
16:18:46|20992.03
16:18:47|20992.03
16:18:48|20992.03
16:18:49|20992.03
16:18:50|20992.03
16:18:51|20992.03
16:18:52|20992.03
16:18:53|20996.33
16:18:54|20996.33
16:18:55|20996.33
16:18:56|20996.33
16:18:57|20996.33
16:18:58|20996.33
16:18:59|20996.33
16:19:00|20993.08
16:19:01|20993.08
16:19:02|20999.
16:19:03|20999.79
16:19:04|21001.32
16:19:05|21001.32
16:19:06|21002.67
16:19:07|21004.12
16:19:08|21005.
16:19:09|21005.
16:19:10|21005.
16:19:11|21004.94
16:19:12|21003.84
16:19:13|21000.17
16:19:14|21000.17
16:19:15|21000.17
16:19:16|21000.17
16:19:17|21002.34
16:19:18|21002.34
16:19:19|21005.8
16:19:20|21005.8
16:19:22|21005.8
16:19:23|21005.8
16:19:24|21007.57
16:19:26|21007.57
16:19:27|21009.15
16:19:29|21009.15
16:19:29|21009.15
16:19:31|21001.45
16:19:31|21001.45
16:19:33|21001.45
16:19:35|21001.45
16:19:35|21001.45
16:19:36|21001.45
16:19:37|21003.02
16:19:38|21003.02
16:19:39|21003.02
16:19:40|21001.45
16:19:41|21001.45
16:19:42|21001.45
16:19:43|21001.45
16:19:44|21001.45
16:19:46|21001.45
16:19:47|21001.45
16:19:48|21000.17
16:19:49|21000.17
16:19:50|21002.38
16:19:51|21006.92
16:19:52|21006.92
16:19:53|21009.6
16:19:54|21008.04
16:19:55|21008.04
16:19:56|21008.04
16:19:57|21008.04
16:19:58|21008.04
16:20:00|21005.
16:20:01|21001.89
16:20:02|21002.38
16:20:03|21009.59
16:20:05|21006.89
16:20:05|21006.89
16:20:07|21006.89
16:20:07|21006.89
16:20:08|21006.89
16:20:09|21010.1
16:20:10|21010.1
16:20:12|21010.1
16:20:13|21006.91
16:20:13|21016.25
16:20:15|21010.1
16:20:15|21010.1
16:20:17|21010.1
16:20:18|21015.04
16:20:18|21015.04
16:20:20|21015.04
16:20:21|21015.04
16:20:21|21015.04
16:20:22|21015.04
16:20:23|21015.04
16:20:25|21015.04
16:20:26|21010.54
16:20:27|21016.29
16:20:29|21016.29
16:20:30|21016.29
16:20:30|21009.34
16:20:31|21013.57
16:20:33|21013.57
16:20:34|21013.57
16:20:36|21013.57
16:20:38|21013.57
16:20:38|21011.63
16:20:39|21011.63
16:20:41|21016.85
16:20:42|21016.85
16:20:43|21015.
16:20:43|21019.24
16:20:45|21019.24
16:20:46|21019.24
16:20:47|21019.24
16:20:47|21019.24
16:20:49|21019.24
16:20:50|21019.24
16:20:51|21019.24
16:20:52|21019.83
16:20:53|21013.62
16:20:55|21017.26
16:20:55|21021.5
16:20:56|21021.5
16:20:57|21021.5
16:20:58|21021.5
16:20:59|21021.5
16:21:00|21021.5
16:21:02|21025.04
16:21:03|21025.04
16:21:04|21027.05
16:21:05|21022.94
16:21:05|21022.94
16:21:07|21022.94
16:21:07|21022.94
16:21:08|21022.94
16:21:10|21022.94
16:21:11|21022.08
16:21:12|21022.08
16:21:13|21022.08
16:21:13|21020.31
16:21:15|21020.31
16:21:16|21020.31
16:21:17|21020.31
16:21:18|21020.31
16:21:18|21020.31
16:21:20|21025.72
16:21:20|21025.72
16:21:22|21025.72
16:21:23|21025.72
16:21:24|21025.72
16:21:25|21025.72
16:21:26|21022.1
16:21:28|21017.26
16:21:29|21017.26
16:21:31|21014.08
16:21:31|21014.08
16:21:32|21014.08
16:21:34|21014.08
16:21:34|21014.08
16:21:36|21016.99
16:21:37|21016.99
16:21:38|21016.99
16:21:39|21014.65
16:21:41|21014.65
16:21:41|21014.65
16:21:42|21009.44
16:21:43|21009.19
16:21:44|21014.54
16:21:45|21014.54
16:21:46|21014.54
16:21:47|21014.54
16:21:48|21014.54
16:21:49|21016.8
16:21:50|21016.8
16:21:52|21016.8
16:21:52|21016.8
16:21:53|21016.8
16:21:54|21016.8
16:21:55|21016.8
16:21:57|21016.8
16:21:57|21014.8
16:21:58|21014.8
16:21:59|21014.8
16:22:00|21011.08
16:22:02|21011.08
16:22:02|21024.25
16:22:03|21018.79
16:22:04|21018.79
16:22:05|21020.6
16:22:07|21023.29
16:22:07|21023.29
16:22:08|21023.29
16:22:09|21028.63
16:22:10|21028.63
16:22:12|21028.63
16:22:13|21028.63
16:22:14|21029.36
16:22:15|21025.06
16:22:16|21025.06
16:22:17|21025.06
16:22:18|21025.06
16:22:19|21023.04
16:22:20|21023.04
16:22:21|21023.04
16:22:22|21024.19
16:22:23|21024.86
16:22:24|21024.86
16:22:25|21024.86
16:22:26|21019.11
16:22:27|21019.11
16:22:29|21019.12
16:22:30|21015.91
16:22:32|21015.91
16:22:33|21015.91
16:22:34|21023.87
16:22:36|21023.87
16:22:37|21030.22
16:22:39|21030.4
16:22:40|21022.38
16:22:40|21022.38
16:22:42|21022.4
16:22:42|21022.4
16:22:44|21022.4
16:22:45|21022.4
16:22:46|21022.4
16:22:47|21022.4
16:22:48|21022.4
16:22:49|21022.4
16:22:50|21022.4
16:22:51|21022.4
16:22:52|21020.33
16:22:53|21015.88
16:22:54|21015.88
16:22:55|21015.18
16:22:56|21015.17
16:22:57|21015.17
16:22:58|21015.17
16:22:59|21014.51
16:23:00|21014.51
16:23:01|21014.51
16:23:02|21014.51
16:23:03|21014.51
16:23:04|21018.42
16:23:05|21018.42
16:23:06|21022.48
16:23:08|21022.76
16:23:09|21017.89
16:23:10|21017.89
16:23:10|21017.89
16:23:12|21025.86
16:23:13|21023.28
16:23:14|21023.28
16:23:15|21023.28
16:23:16|21030.31
16:23:17|21030.31
16:23:18|21030.6
16:23:19|21030.6
16:23:20|21030.6
16:23:21|21030.6
16:23:22|21030.6
16:23:23|21026.05
16:23:24|21026.05
16:23:25|21026.05
16:23:26|21026.76
16:23:27|21022.68
16:23:28|21022.68
16:23:30|21022.68
16:23:31|21024.43
16:23:33|21022.61
16:23:34|21022.61
16:23:35|21022.61
16:23:36|21022.61
16:23:37|21022.4
16:23:38|21014.64
16:23:39|21014.64
16:23:41|21014.64
16:23:42|21016.89
16:23:43|21016.89
16:23:44|21029.35
16:23:45|21029.35
16:23:46|21027.79
16:23:47|21027.79
16:23:48|21027.79
16:23:49|21027.79
16:23:50|21029.2
16:23:51|21033.4
16:23:52|21033.4
16:23:53|21033.4
16:23:54|21033.4
16:23:55|21028.67
16:23:56|21031.18
16:23:57|21031.18
16:23:58|21034.75
16:23:59|21027.8
16:24:00|21027.8
16:24:01|21027.8
16:24:02|21027.99
16:24:03|21027.99
16:24:04|21027.99
16:24:05|21027.99
16:24:06|21034.01
16:24:07|21034.01
16:24:08|21035.7
16:24:09|21034.01
16:24:10|21035.56
16:24:11|21035.56
16:24:12|21035.56
16:24:13|21041.16
16:24:14|21041.16
16:24:15|21041.16
16:24:16|21041.16
16:24:17|21042.61
16:24:18|21035.16
16:24:19|21033.01
16:24:20|21029.71
16:24:21|21029.2
16:24:22|21026.37
16:24:23|21026.67
16:24:24|21030.58
16:24:25|21030.58
16:24:26|21030.58
16:24:27|21030.58
16:24:28|21034.13
16:24:30|21034.13
16:24:32|21034.13
16:24:33|21029.54
16:24:34|21029.54
16:24:36|21039.02
16:24:37|21039.02
16:24:38|21032.98
16:24:38|21032.98
16:24:40|21029.09
16:24:41|21029.09
16:24:42|21029.09
16:24:43|21025.96
16:24:44|21025.96
16:24:46|21025.96
16:24:46|21025.96
16:24:47|21025.96
16:24:48|21025.96
16:24:49|21030.65
16:24:50|21030.65
16:24:51|21027.55
16:24:52|21027.55
16:24:53|21026.03
16:24:54|21026.03
16:24:55|21026.03
16:24:56|21026.03
16:24:57|21026.03
16:24:58|21026.03
16:24:59|21026.03
16:25:00|21026.03
16:25:01|21026.03
16:25:02|21026.03
16:25:03|21026.03
16:25:04|21026.03
16:25:05|21035.73
16:25:06|21035.73
16:25:07|21030.33
16:25:08|21030.33
16:25:09|21030.33
16:25:10|21030.33
16:25:11|21030.33
16:25:12|21030.33
16:25:13|21028.68
16:25:14|21035.73
16:25:15|21031.79
16:25:16|21028.75
16:25:17|21031.43
16:25:18|21036.71
16:25:19|21036.71
16:25:20|21036.71
16:25:21|21024.05
16:25:22|21024.05
16:25:23|21021.06
16:25:24|21021.06
16:25:25|21016.92
16:25:26|21016.92
16:25:27|21016.92
16:25:28|21016.92
16:25:29|21014.93
16:25:31|21014.93
16:25:33|21014.93
16:25:34|21014.93
16:25:35|21014.93
16:25:36|21014.93
16:25:37|21014.93
16:25:38|21014.93
16:25:39|21013.96
16:25:40|21013.96
16:25:41|21013.48
16:25:42|21013.48
16:25:43|21013.48
16:25:44|21013.48
16:25:45|21013.48
16:25:46|21013.48
16:25:46|21015.54
16:25:48|21015.54
16:25:49|21015.54
16:25:50|21015.54
16:25:50|21015.54
16:25:52|21020.07
16:25:53|21020.07
16:25:54|21020.07
16:25:55|21020.07
16:25:56|21020.07
16:25:57|21020.07
16:25:58|21024.23
16:25:59|21024.23
16:26:00|21025.6
16:26:01|21025.6
16:26:02|21025.6
16:26:03|21025.97
16:26:04|21025.97
16:26:05|21030.05
16:26:06|21025.
16:26:07|21025.
16:26:08|21025.
16:26:09|21025.
16:26:10|21022.94
16:26:11|21022.94
16:26:12|21022.94
16:26:13|21022.94
16:26:14|21020.43
16:26:15|21020.43
16:26:16|21029.07
16:26:17|21024.68
16:26:18|21030.05
16:26:19|21030.05
16:26:19|21030.05
16:26:21|21030.05
16:26:22|21032.63
16:26:22|21032.63
16:26:24|21032.63
16:26:25|21032.63
16:26:26|21032.63
16:26:27|21029.61
16:26:28|21029.61
16:26:29|21029.61
16:26:30|21029.61
16:26:31|21025.52
16:26:33|21024.05
16:26:35|21021.67
16:26:35|21021.67
16:26:36|21024.61
16:26:38|21024.61
16:26:40|21024.61
16:26:41|21024.61
16:26:42|21024.61
16:26:43|21024.61
16:26:44|21026.58
16:26:45|21026.58
16:26:45|21026.58
16:26:46|21026.58
16:26:48|21024.48
16:26:50|21021.36
16:26:50|21021.36
16:26:52|21021.36
16:26:53|21021.36
16:26:54|21021.36
16:26:55|21021.36
16:26:56|21021.36
16:26:57|21023.44
16:26:58|21023.44
16:26:59|21023.44
16:27:00|21023.44
16:27:01|21023.44
16:27:02|21023.44
16:27:03|21019.8
16:27:04|21019.8
16:27:05|21021.36
16:27:06|21018.62
16:27:07|21018.62
16:27:08|21014.24
16:27:09|21013.96
16:27:10|21010.9
16:27:11|21010.9
16:27:12|21010.9
16:27:13|21010.9
16:27:14|21015.86
16:27:15|21015.86
16:27:16|21015.86
16:27:17|21015.86
16:27:18|21015.86
16:27:19|21015.86
16:27:20|21015.86
16:27:21|21015.86
16:27:22|21015.86
16:27:23|21015.86
16:27:25|21019.32
16:27:25|21019.32
16:27:26|21019.32
16:27:27|21019.32
16:27:29|21019.32
16:27:29|21019.32
16:27:31|21020.55
16:27:31|21020.55
16:27:33|21023.67
16:27:35|21023.67
16:27:36|21027.4
16:27:37|21027.4
16:27:39|21030.09
16:27:40|21033.69
16:27:41|21033.69
16:27:42|21033.69
16:27:44|21033.69
16:27:45|21033.69
16:27:46|21031.
16:27:46|21031.
16:27:48|21031.
16:27:48|21031.
16:27:49|21029.12
16:27:51|21029.12
16:27:52|21023.29
16:27:53|21029.08
16:27:53|21029.08
16:27:54|21029.08
16:27:56|21029.08
16:27:57|21029.08
16:27:57|21029.08
16:27:59|21029.08
16:27:59|21029.08
16:28:01|21029.15
16:28:02|21029.15
16:28:02|21032.42
16:28:04|21035.
16:28:05|21035.
16:28:05|21035.
16:28:06|21036.26
16:28:07|21039.44
16:28:08|21040.
16:28:10|21037.74
16:28:11|21037.74
16:28:12|21036.33
16:28:12|21036.33
16:28:14|21036.33
16:28:14|21036.
16:28:16|21035.48
16:28:17|21035.48
16:28:18|21035.48
16:28:19|21040.98
16:28:20|21040.98
16:28:21|21042.14
16:28:22|21037.5
16:28:23|21037.11
16:28:24|21037.11
16:28:25|21034.84
16:28:26|21038.74
16:28:27|21038.74
16:28:28|21035.27
16:28:29|21035.27
16:28:30|21042.78
16:28:31|21037.78
16:28:32|21043.27
16:28:33|21044.
16:28:35|21038.78
16:28:36|21049.49
16:28:37|21049.49
16:28:39|21043.01
16:28:40|21042.99
16:28:41|21041.66
16:28:42|21041.66
16:28:43|21041.66
16:28:44|21041.66
16:28:45|21039.97
16:28:46|21039.97
16:28:48|21039.97
16:28:49|21039.68
16:28:50|21036.79
16:28:51|21044.74
16:28:52|21041.96
16:28:53|21041.96
16:28:54|21041.96
16:28:55|21041.96
16:28:56|21041.68
16:28:57|21041.68
16:28:58|21041.68
16:28:59|21041.68
16:29:00|21041.96
16:29:01|21041.96
16:29:02|21041.96
16:29:03|21041.96
16:29:04|21042.82
16:29:05|21041.98
16:29:06|21042.37
16:29:07|21042.37
16:29:08|21042.57
16:29:09|21041.96
16:29:10|21041.96
16:29:11|21041.96
16:29:12|21039.69
16:29:13|21035.28
16:29:14|21034.59
16:29:15|21034.59
16:29:16|21030.5
16:29:17|21032.66
16:29:18|21032.66
16:29:19|21032.66
16:29:20|21032.66
16:29:21|21032.66
16:29:22|21032.72
16:29:23|21032.72
16:29:24|21032.72
16:29:25|21032.72
16:29:26|21032.72
16:29:27|21032.72
16:29:28|21032.72
16:29:29|21039.26
16:29:30|21040.51
16:29:31|21044.9
16:29:32|21044.9
16:29:33|21044.9
16:29:34|21044.9
16:29:35|21044.9
16:29:37|21044.9
16:29:38|21048.09
16:29:39|21048.09
16:29:39|21048.4
16:29:41|21048.39
16:29:42|21048.39
16:29:44|21042.44
16:29:45|21042.44
16:29:46|21042.44
16:29:47|21042.44
16:29:48|21042.44
16:29:49|21039.93
16:29:50|21039.59
16:29:51|21039.59
16:29:52|21039.59
16:29:54|21040.45
16:29:54|21040.45
16:29:55|21040.45
16:29:56|21040.45
16:29:57|21040.45
16:29:58|21036.31
16:29:59|21036.31
16:30:00|21036.31
16:30:02|21041.73
16:30:03|21041.73
16:30:04|21045.35
16:30:05|21038.58
16:30:06|21038.58
16:30:07|21038.58
16:30:08|21045.81
16:30:09|21037.53
16:30:10|21037.53
16:30:11|21035.96
16:30:11|21039.67
16:30:13|21035.42
16:30:14|21035.42
16:30:15|21035.42
16:30:16|21035.42
16:30:17|21035.42
16:30:18|21035.42
16:30:19|21035.42
16:30:21|21030.17
16:30:21|21036.78
16:30:22|21036.78
16:30:23|21036.78
16:30:24|21031.06
16:30:25|21035.61
16:30:26|21035.61
16:30:27|21035.61
16:30:28|21035.61
16:30:29|21035.61
16:30:30|21035.61
16:30:31|21035.61
16:30:32|21035.61
16:30:33|21035.61
16:30:34|21035.61
16:30:36|21032.5
16:30:38|21032.5
16:30:38|21032.5
16:30:39|21040.35
16:30:40|21041.23
16:30:41|21041.23
16:30:43|21040.86
16:30:43|21040.86
16:30:45|21040.86
16:30:46|21039.44
16:30:47|21040.
16:30:48|21040.39
16:30:48|21040.39
16:30:50|21040.39
16:30:51|21040.39
16:30:52|21040.39
16:30:53|21040.39
16:30:54|21040.39
16:30:54|21040.39
16:30:56|21040.99
16:30:57|21040.99
16:30:58|21040.99
16:30:59|21040.99
16:31:00|21040.99
16:31:01|21041.26
16:31:02|21046.82
16:31:03|21046.82
16:31:05|21048.01
16:31:05|21048.01
16:31:06|21048.01
16:31:07|21048.01
16:31:08|21048.01
16:31:09|21042.3
16:31:10|21040.09
16:31:11|21040.09
16:31:12|21040.09
16:31:13|21042.9
16:31:14|21046.92
16:31:15|21046.92
16:31:16|21046.92
16:31:17|21036.69
16:31:18|21036.69
16:31:19|21036.69
16:31:21|21039.54
16:31:22|21039.54
16:31:23|21034.52
16:31:24|21034.52
16:31:25|21034.52
16:31:25|21037.12
16:31:27|21037.12
16:31:28|21037.12
16:31:29|21037.12
16:31:30|21037.12
16:31:31|21037.12
16:31:32|21037.12
16:31:33|21037.12
16:31:34|21037.12
16:31:35|21033.39
16:31:36|21033.39
16:31:38|21033.39
16:31:39|21033.39
16:31:41|21033.39
16:31:41|21033.39
16:31:42|21035.37
16:31:44|21029.37
16:31:46|21029.37
16:31:47|21029.37
16:31:47|21029.37
16:31:49|21029.37
16:31:50|21025.41
16:31:50|21029.88
16:31:52|21029.88
16:31:53|21029.88
16:31:54|21029.88
16:31:55|21029.88
16:31:56|21030.45
16:31:56|21030.45
16:31:58|21030.45
16:31:59|21029.53
16:32:00|21029.53
16:32:01|21029.53
16:32:02|21035.21
16:32:03|21035.21
16:32:04|21035.21
16:32:05|21035.21
16:32:06|21035.21
16:32:07|21032.35
16:32:08|21032.35
16:32:09|21032.35
16:32:10|21032.35
16:32:12|21032.35
16:32:13|21032.35
16:32:14|21032.35
16:32:14|21032.35
16:32:16|21032.35
16:32:17|21034.55
16:32:17|21037.62
16:32:18|21037.62
16:32:20|21038.17
16:32:21|21038.17
16:32:22|21038.17
16:32:23|21040.44
16:32:24|21040.44
16:32:25|21040.
16:32:26|21040.
16:32:27|21042.71
16:32:28|21042.71
16:32:29|21041.36
16:32:30|21041.36
16:32:31|21045.19
16:32:32|21045.19
16:32:33|21045.19
16:32:34|21045.19
16:32:35|21045.19
16:32:36|21045.19
16:32:37|21045.19
16:32:39|21045.19
16:32:40|21040.2
16:32:41|21041.23
16:32:42|21041.23
16:32:42|21041.23
16:32:43|21041.23
16:32:45|21041.23
16:32:45|21041.42
16:32:46|21041.42
16:32:47|21041.42
16:32:49|21039.91
16:32:50|21039.91
16:32:51|21039.91
16:32:52|21038.05
16:32:53|21038.05
16:32:54|21038.05
16:32:55|21038.05
16:32:56|21037.25
16:32:57|21037.25
16:32:58|21037.25
16:32:59|21037.25
16:33:00|21036.41
16:33:01|21036.41
16:33:02|21036.41
16:33:03|21036.41
16:33:04|21036.41
16:33:05|21036.41
16:33:06|21036.41
16:33:07|21036.41
16:33:08|21036.41
16:33:09|21036.41
16:33:10|21045.19
16:33:11|21045.19
16:33:12|21045.19
16:33:13|21045.19
16:33:14|21048.18
16:33:15|21048.43
16:33:16|21047.27
16:33:17|21047.27
16:33:18|21047.27
16:33:19|21047.27
16:33:20|21047.27
16:33:21|21047.27
16:33:22|21047.27
16:33:23|21047.27
16:33:24|21047.27
16:33:25|21041.8
16:33:26|21041.8
16:33:27|21047.28
16:33:28|21047.91
16:33:29|21047.91
16:33:30|21047.91
16:33:31|21047.91
16:33:32|21048.53
16:33:33|21048.53
16:33:34|21048.53
16:33:35|21041.66
16:33:36|21041.66
16:33:37|21043.34
16:33:38|21043.34
16:33:40|21043.34
16:33:41|21043.34
16:33:42|21043.19
16:33:44|21043.19
16:33:45|21043.19
16:33:46|21043.19
16:33:48|21043.19
16:33:48|21043.19
16:33:50|21043.19
16:33:51|21043.19
16:33:52|21043.19
16:33:53|21043.34
16:33:54|21043.34
16:33:55|21043.34
16:33:56|21043.34
16:33:57|21040.31
16:33:57|21038.53
16:33:59|21038.09
16:34:00|21039.74
16:34:01|21039.74
16:34:02|21040.87
16:34:03|21040.87
16:34:04|21046.8
16:34:05|21046.8
16:34:06|21046.92
16:34:07|21039.89
16:34:08|21034.41
16:34:09|21034.41
16:34:10|21034.41
16:34:11|21034.69
16:34:12|21034.69
16:34:14|21034.69
16:34:15|21029.6
16:34:15|21029.6
16:34:17|21029.6
16:34:18|21029.6
16:34:19|21032.7
16:34:21|21032.7
16:34:21|21031.87
16:34:22|21032.41
16:34:23|21032.41
16:34:24|21032.41
16:34:25|21036.16
16:34:26|21036.16
16:34:27|21031.84
16:34:28|21031.84
16:34:29|21031.84
16:34:30|21031.84
16:34:31|21031.84
16:34:32|21034.66
16:34:33|21034.66
16:34:34|21034.66
16:34:35|21034.66
16:34:36|21034.66
16:34:37|21039.07
16:34:39|21039.07
16:34:39|21039.07
16:34:41|21039.07
16:34:42|21039.07
16:34:44|21039.07
16:34:45|21039.07
16:34:47|21039.07
16:34:47|21034.18
16:34:48|21036.37
16:34:50|21036.37
16:34:52|21036.37
16:34:53|21041.04
16:34:54|21042.46
16:34:55|21042.46
16:34:56|21043.86
16:34:57|21043.86
16:34:58|21043.86
16:34:59|21043.86
16:35:00|21043.86
16:35:01|21043.86
16:35:02|21044.22
16:35:03|21044.26
16:35:04|21049.48
16:35:05|21049.48
16:35:06|21049.48
16:35:07|21049.48
16:35:08|21049.32
16:35:09|21049.32
16:35:10|21049.13
16:35:11|21049.48
16:35:12|21049.48
16:35:13|21049.48
16:35:14|21047.22
16:35:15|21047.22
16:35:16|21047.22
16:35:17|21047.22
16:35:18|21047.22
16:35:19|21046.69
16:35:20|21046.69
16:35:21|21049.69
16:35:23|21049.69
16:35:23|21049.69
16:35:24|21050.78
16:35:25|21050.78
16:35:26|21050.78
16:35:27|21050.78
16:35:29|21044.86
16:35:29|21044.86
16:35:30|21044.86
16:35:31|21040.65
16:35:32|21040.65
16:35:33|21040.65
16:35:34|21040.65
16:35:35|21040.44
16:35:36|21040.44
16:35:37|21040.44
16:35:38|21040.44
16:35:40|21040.44
16:35:40|21047.32
16:35:42|21048.44
16:35:44|21049.24
16:35:44|21049.1
16:35:45|21049.1
16:35:46|21049.1
16:35:47|21049.1
16:35:49|21038.24
16:35:50|21038.24
16:35:52|21038.24
16:35:52|21044.5
16:35:54|21044.5
16:35:54|21044.05
16:35:55|21046.75
16:35:56|21046.75
16:35:57|21046.75
16:35:58|21046.75
16:35:59|21046.75
16:36:01|21046.75
16:36:02|21046.75
16:36:03|21046.75
16:36:04|21046.75
16:36:06|21038.24
16:36:06|21038.24
16:36:07|21033.76
16:36:08|21033.76
16:36:09|21033.76
16:36:10|21030.4
16:36:11|21030.4
16:36:12|21030.4
16:36:13|21030.4
16:36:14|21031.38
16:36:16|21032.05
16:36:17|21032.05
16:36:18|21036.8
16:36:19|21036.8
16:36:20|21036.8
16:36:21|21036.8
16:36:22|21036.8
16:36:23|21036.8
16:36:24|21028.58
16:36:25|21028.58
16:36:26|21029.28
16:36:27|21028.13
16:36:28|21028.13
16:36:29|21028.13
16:36:30|21028.13
16:36:31|21028.13
16:36:32|21029.15
16:36:33|21029.15
16:36:34|21029.15
16:36:35|21029.85
16:36:36|21029.85
16:36:37|21029.85
16:36:38|21028.58
16:36:39|21027.96
16:36:40|21024.31
16:36:41|21024.31
16:36:43|21024.31
16:36:44|21024.31
16:36:45|21027.29
16:36:46|21027.29
16:36:47|21027.29
16:36:48|21027.29
16:36:49|21027.29
16:36:51|21027.29
16:36:52|21027.29
16:36:53|21027.29
16:36:54|21027.29
16:36:54|21027.29
16:36:55|21027.29
16:36:56|21024.14
16:36:57|21023.95
16:36:59|21023.43
16:36:59|21022.7
16:37:00|21022.7
16:37:01|21022.7
16:37:02|21022.7
16:37:04|21022.7
16:37:04|21020.78
16:37:05|21016.42
16:37:07|21016.42
16:37:07|21016.42
16:37:09|21016.42
16:37:09|21016.42
16:37:10|21016.42
16:37:11|21020.87
16:37:12|21020.87
16:37:13|21006.61
16:37:15|21008.99
16:37:16|21007.34
16:37:17|21007.34
16:37:18|21007.34
16:37:18|21007.34
16:37:20|21010.52
16:37:20|21012.12
16:37:21|21011.76
16:37:22|21013.73
16:37:24|21013.73
16:37:25|21011.36
16:37:25|21011.36
16:37:27|21011.56
16:37:28|21011.56
16:37:28|21011.56
16:37:29|21011.56
16:37:30|21011.56
16:37:31|21011.56
16:37:33|21011.56
16:37:34|21011.56
16:37:35|21011.56
16:37:35|21011.56
16:37:37|21011.84
16:37:37|21011.84
16:37:38|21011.84
16:37:40|21011.84
16:37:40|21011.84
16:37:42|21011.84
16:37:43|21011.84
16:37:44|21011.84
16:37:46|21011.84
16:37:46|21011.84
16:37:48|21011.84
16:37:49|21011.84
16:37:50|21011.84
16:37:52|21016.03
16:37:52|21020.45
16:37:54|21020.45
16:37:55|21020.45
16:37:56|21020.45
16:37:57|21020.45
16:37:58|21020.45
16:37:58|21020.45
16:38:00|21017.18
16:38:00|21017.18
16:38:01|21017.18
16:38:02|21017.18
16:38:04|21017.18
16:38:04|21017.18
16:38:06|21017.18
16:38:07|21017.9
16:38:07|21017.9
16:38:08|21017.9
16:38:09|21016.34
16:38:10|21016.34
16:38:11|21016.34
16:38:13|21015.94
16:38:14|21015.94
16:38:14|21016.5
16:38:16|21016.5
16:38:16|21017.5
16:38:18|21018.62
16:38:18|21018.62
16:38:20|21018.62
16:38:21|21018.62
16:38:21|21012.15
16:38:22|21011.27
16:38:24|21011.27
16:38:25|21017.85
16:38:25|21017.85
16:38:27|21017.85
16:38:27|21017.85
16:38:29|21017.85
16:38:30|21017.85
16:38:30|21017.85
16:38:31|21017.85
16:38:33|21009.94
16:38:34|21009.9
16:38:35|21009.9
16:38:35|21009.9
16:38:37|21009.9
16:38:37|21009.9
16:38:38|21009.9
16:38:39|21009.9
16:38:40|21014.76
16:38:42|21014.76
16:38:42|21014.76
16:38:44|21019.11
16:38:45|21019.11
16:38:47|21019.11
16:38:48|21020.97
16:38:49|21020.97
16:38:51|21020.97
16:38:52|21020.97
16:38:53|21020.97
16:38:54|21019.3
16:38:55|21019.3
16:38:56|21019.3
16:38:57|21019.3
16:38:58|21019.3
16:38:59|21019.3
16:38:59|21019.61
16:39:01|21018.89
16:39:02|21015.43
16:39:03|21015.43
16:39:04|21015.43
16:39:05|21015.43
16:39:05|21015.43
16:39:07|21013.
16:39:08|21013.
16:39:09|21017.71
16:39:10|21017.71
16:39:11|21017.7
16:39:11|21017.7
16:39:13|21019.15
16:39:14|21019.15
16:39:15|21019.15
16:39:16|21019.15
16:39:17|21019.15
16:39:18|21019.15
16:39:19|21019.15
16:39:20|21019.15
16:39:21|21019.24
16:39:22|21019.24
16:39:22|21019.24
16:39:24|21020.13
16:39:25|21023.52
16:39:26|21024.26
16:39:27|21024.26
16:39:28|21024.26
16:39:29|21024.26
16:39:30|21024.26
16:39:31|21024.26
16:39:32|21025.99
16:39:33|21025.99
16:39:34|21027.82
16:39:35|21027.86
16:39:36|21027.86
16:39:37|21027.86
16:39:38|21028.31
16:39:39|21028.31
16:39:40|21028.31
16:39:42|21028.31
16:39:42|21028.31
16:39:43|21028.31
16:39:45|21028.31
16:39:47|21028.31
16:39:47|21027.82
16:39:48|21027.82
16:39:49|21027.82
16:39:50|21027.82
16:39:51|21027.82
16:39:53|21027.18
16:39:54|21027.18
16:39:54|21029.69
16:39:56|21029.69
16:39:57|21029.69
16:39:58|21031.69
16:39:59|21031.69
16:40:00|21035.85
16:40:00|21035.85
16:40:02|21035.65
16:40:03|21035.85
16:40:04|21030.71
16:40:05|21029.21
16:40:07|21026.59
16:40:07|21026.59
16:40:08|21026.01
16:40:09|21023.62
16:40:10|21023.62
16:40:11|21023.84
16:40:12|21021.5
16:40:13|21021.5
16:40:15|21021.5
16:40:16|21021.5
16:40:17|21021.5
16:40:18|21021.5
16:40:20|21025.82
16:40:20|21025.82
16:40:21|21023.37
16:40:22|21023.35
16:40:23|21023.36
16:40:24|21023.36
16:40:25|21023.36
16:40:26|21023.36
16:40:27|21023.35
16:40:29|21021.49
16:40:29|21021.49
16:40:31|21021.49
16:40:31|21021.49
16:40:32|21019.01
16:40:34|21018.5
16:40:34|21018.5
16:40:36|21018.5
16:40:36|21018.5
16:40:38|21018.5
16:40:38|21018.5
16:40:39|21016.56
16:40:40|21018.21
16:40:41|21018.21
16:40:43|21018.21
16:40:44|21018.21
16:40:45|21020.25
16:40:47|21017.54
16:40:48|21017.54
16:40:50|21016.7
16:40:52|21016.7
16:40:52|21016.7
16:40:53|21019.16
16:40:54|21019.16
16:40:55|21019.16
16:40:56|21019.16
16:40:57|21019.16
16:40:59|21019.5
16:41:00|21018.82
16:41:00|21018.82
16:41:02|21016.72
16:41:03|21016.75
16:41:04|21016.75
16:41:05|21016.75
16:41:05|21016.75
16:41:07|21016.75
16:41:08|21016.75
16:41:09|21016.75
16:41:10|21016.75
16:41:11|21016.7
16:41:12|21014.21
16:41:14|21012.
16:41:14|21012.
16:41:15|21018.14
16:41:16|21018.14
16:41:17|21018.14
16:41:19|21018.14
16:41:20|21018.14
16:41:21|21018.14
16:41:22|21018.14
16:41:22|21017.29
16:41:24|21017.29
16:41:25|21017.33
16:41:26|21021.35
16:41:27|21021.35
16:41:28|21015.03
16:41:29|21017.33
16:41:30|21017.33
16:41:31|21017.33
16:41:32|21019.16
16:41:33|21029.08
16:41:33|21029.08
16:41:35|21029.08
16:41:36|21029.08
16:41:36|21029.08
16:41:38|21029.08
16:41:39|21029.08
16:41:40|21029.08
16:41:41|21029.08
16:41:42|21029.08
16:41:43|21029.08
16:41:44|21024.95
16:41:44|21024.95
16:41:46|21024.95
16:41:48|21029.38
16:41:49|21029.38
16:41:49|21029.38
16:41:52|21029.38
16:41:52|21029.38
16:41:53|21029.38
16:41:54|21029.38
16:41:55|21025.05
16:41:56|21023.91
16:41:57|21023.91
16:41:58|21023.91
16:41:59|21023.91
16:42:01|21021.14
16:42:02|21021.14
16:42:03|21021.14
16:42:05|21021.14
16:42:05|21021.14
16:42:06|21021.14
16:42:07|21021.14
16:42:08|21021.14
16:42:09|21021.14
16:42:10|21021.14
16:42:11|21021.14
16:42:12|21031.01
16:42:13|21031.01
16:42:14|21031.01
16:42:16|21031.01
16:42:16|21031.01
16:42:17|21031.03
16:42:18|21033.28
16:42:19|21033.28
16:42:21|21033.28
16:42:22|21033.28
16:42:23|21033.28
16:42:24|21033.28
16:42:25|21033.28
16:42:26|21026.99
16:42:27|21033.26
16:42:28|21033.27
16:42:29|21033.27
16:42:30|21033.27
16:42:31|21033.27
16:42:32|21033.27
16:42:33|21033.26
16:42:34|21033.26
16:42:36|21033.26
16:42:37|21024.11
16:42:38|21030.09
16:42:39|21030.09
16:42:40|21030.09
16:42:41|21033.14
16:42:42|21033.14
16:42:43|21033.14
16:42:44|21033.14
16:42:45|21033.14
16:42:46|21034.56
16:42:47|21034.56
16:42:49|21034.56
16:42:50|21034.56
16:42:51|21034.56
16:42:52|21034.26
16:42:53|21037.
16:42:54|21040.
16:42:55|21040.
16:42:57|21040.68
16:42:58|21040.68
16:42:59|21040.68
16:43:00|21040.68
16:43:01|21040.68
16:43:02|21034.78
16:43:03|21034.78
16:43:05|21040.64
16:43:06|21040.64
16:43:07|21040.64
16:43:08|21040.64
16:43:09|21040.64
16:43:10|21040.64
16:43:11|21038.03
16:43:12|21038.03
16:43:13|21038.03
16:43:14|21038.03
16:43:15|21038.03
16:43:16|21038.03
16:43:17|21038.03
16:43:18|21038.03
16:43:19|21038.03
16:43:20|21038.03
16:43:21|21038.03
16:43:22|21038.03
16:43:23|21032.03
16:43:24|21032.03
16:43:25|21032.03
16:43:26|21032.03
16:43:27|21032.03
16:43:28|21039.56
16:43:29|21039.56
16:43:30|21039.56
16:43:31|21033.96
16:43:32|21033.96
16:43:33|21033.96
16:43:34|21033.96
16:43:35|21033.96
16:43:36|21033.96
16:43:37|21033.96
16:43:38|21033.96
16:43:39|21033.96
16:43:40|21033.96
16:43:41|21033.96
16:43:42|21033.96
16:43:43|21033.96
16:43:44|21033.96
16:43:45|21033.96
16:43:46|21033.96
16:43:47|21035.84
16:43:48|21035.84
16:43:50|21034.77
16:43:51|21034.77
16:43:52|21034.77
16:43:54|21034.77
16:43:55|21034.77
16:43:55|21034.77
16:43:57|21037.77
16:43:58|21037.77
16:43:59|21037.71
16:44:00|21037.71
16:44:01|21037.71
16:44:02|21037.71
16:44:03|21032.06
16:44:04|21030.47
16:44:05|21030.47
16:44:07|21030.47
16:44:08|21030.47
16:44:09|21030.47
16:44:09|21030.47
16:44:11|21030.14
16:44:13|21030.12
16:44:14|21030.12
16:44:15|21030.12
16:44:15|21030.12
16:44:16|21030.12
16:44:17|21030.12
16:44:19|21035.92
16:44:20|21035.92
16:44:21|21035.92
16:44:22|21035.92
16:44:22|21035.92
16:44:24|21032.43
16:44:25|21039.02
16:44:26|21039.02
16:44:27|21039.02
16:44:27|21039.02
16:44:29|21039.02
16:44:29|21039.02
16:44:30|21033.17
16:44:31|21033.17
16:44:32|21033.17
16:44:34|21033.17
16:44:35|21033.17
16:44:35|21033.17
16:44:36|21033.22
16:44:37|21033.22
16:44:38|21033.22
16:44:39|21033.22
16:44:40|21033.22
16:44:41|21033.22
16:44:43|21033.22
16:44:44|21039.13
16:44:44|21039.13
16:44:46|21041.73
16:44:47|21041.73
16:44:47|21041.73
16:44:48|21041.73
16:44:50|21041.73
16:44:51|21041.73
16:44:52|21039.56
16:44:54|21039.56
16:44:56|21036.49
16:44:56|21036.49
16:44:58|21036.49
16:44:59|21036.49
16:45:00|21036.49
16:45:01|21043.48
16:45:02|21043.48
16:45:03|21043.48
16:45:04|21043.48
16:45:05|21043.48
16:45:05|21039.96
16:45:08|21039.96
16:45:08|21039.96
16:45:10|21039.96
16:45:11|21039.96
16:45:12|21039.96
16:45:13|21039.96
16:45:14|21039.96
16:45:15|21043.47
16:45:16|21035.21
16:45:17|21033.73
16:45:18|21033.73
16:45:18|21033.73
16:45:20|21033.73
16:45:21|21033.73
16:45:22|21033.73
16:45:23|21033.73
16:45:24|21033.73
16:45:25|21031.01
16:45:26|21031.01
16:45:28|21031.09
16:45:28|21031.09
16:45:29|21031.09
16:45:30|21031.09
16:45:31|21031.09
16:45:32|21031.09
16:45:33|21031.09
16:45:34|21031.09
16:45:35|21031.09
16:45:37|21031.09
16:45:38|21031.09
16:45:39|21034.24
16:45:40|21034.24
16:45:41|21030.67
16:45:42|21030.67
16:45:42|21030.09
16:45:43|21030.09
16:45:45|21031.09
16:45:46|21031.09
16:45:47|21031.09
16:45:47|21031.09
16:45:49|21031.09
16:45:49|21031.09
16:45:52|21033.72
16:45:54|21035.09
16:45:54|21035.09
16:45:55|21035.09
16:45:57|21035.09
16:45:57|21035.09
16:46:00|21035.09
16:46:00|21035.09
16:46:01|21035.09
16:46:03|21035.91
16:46:04|21035.91
16:46:05|21035.91
16:46:06|21035.91
16:46:07|21035.91
16:46:08|21035.91
16:46:09|21035.91
16:46:10|21035.91
16:46:11|21035.91
16:46:12|21035.91
16:46:13|21035.91
16:46:14|21035.91
16:46:15|21035.91
16:46:16|21035.91
16:46:17|21038.43
16:46:18|21041.5
16:46:19|21044.49
16:46:20|21039.21
16:46:21|21039.21
16:46:22|21039.21
16:46:23|21039.21
16:46:24|21039.21
16:46:25|21039.21
16:46:26|21041.43
16:46:27|21041.43
16:46:28|21047.27
16:46:29|21044.98
16:46:30|21044.98
16:46:31|21046.68
16:46:32|21040.25
16:46:33|21040.25
16:46:34|21040.25
16:46:35|21040.25
16:46:36|21040.25
16:46:37|21040.25
16:46:38|21040.25
16:46:39|21040.25
16:46:40|21040.25
16:46:41|21046.64
16:46:42|21046.64
16:46:43|21046.64
16:46:44|21046.64
16:46:45|21046.64
16:46:46|21046.64
16:46:47|21046.64
16:46:48|21046.64
16:46:49|21048.68
16:46:50|21048.68
16:46:52|21046.9
16:46:53|21041.98
16:46:54|21041.56
16:46:55|21041.56
16:46:57|21048.68
16:46:57|21048.68
16:46:59|21048.68
16:47:01|21050.99
16:47:02|21050.99
16:47:03|21050.99
16:47:04|21053.
16:47:04|21050.31
16:47:05|21050.31
16:47:07|21050.31
16:47:08|21050.31
16:47:09|21047.73
16:47:10|21047.73
16:47:10|21047.73
16:47:12|21047.73
16:47:13|21047.73
16:47:13|21047.73
16:47:15|21047.73
16:47:16|21047.73
16:47:17|21049.43
16:47:18|21052.98
16:47:19|21052.98
16:47:20|21052.98
16:47:21|21055.
16:47:22|21055.
16:47:23|21055.
16:47:24|21056.12
16:47:25|21056.12
16:47:26|21052.51
16:47:27|21056.89
16:47:28|21056.89
16:47:29|21056.89
16:47:30|21052.81
16:47:31|21052.81
16:47:32|21052.81
16:47:33|21052.81
16:47:35|21049.5
16:47:36|21054.02
16:47:37|21054.02
16:47:38|21050.86
16:47:39|21050.86
16:47:40|21050.86
16:47:41|21050.86
16:47:42|21050.86
16:47:43|21050.86
16:47:44|21050.86
16:47:45|21050.86
16:47:46|21057.22
16:47:47|21057.22
16:47:48|21057.22
16:47:49|21057.22
16:47:50|21057.22
16:47:51|21057.22
16:47:53|21060.
16:47:54|21060.
16:47:55|21053.61
16:47:57|21053.61
16:47:58|21053.61
16:47:59|21053.61
16:48:00|21057.7
16:48:01|21057.7
16:48:02|21053.29
16:48:03|21053.29
16:48:04|21053.29
16:48:06|21053.46
16:48:07|21052.02
16:48:08|21052.02
16:48:09|21052.02
16:48:10|21049.2
16:48:11|21049.2
16:48:12|21049.2
16:48:13|21049.2
16:48:13|21055.63
16:48:15|21048.48
16:48:16|21046.27
16:48:17|21046.27
16:48:18|21046.27
16:48:19|21046.27
16:48:19|21046.27
16:48:21|21046.27
16:48:22|21046.27
16:48:22|21046.27
16:48:24|21046.27
16:48:25|21049.21
16:48:26|21049.27
16:48:27|21052.17
16:48:27|21052.24
16:48:28|21052.24
16:48:29|21052.24
16:48:31|21052.24
16:48:32|21052.24
16:48:33|21052.24
16:48:34|21052.24
16:48:35|21052.24
16:48:36|21052.24
16:48:37|21052.24
16:48:38|21052.24
16:48:39|21056.63
16:48:40|21058.26
16:48:41|21058.26
16:48:42|21058.26
16:48:43|21058.26
16:48:44|21058.26
16:48:45|21058.26
16:48:46|21058.26
16:48:47|21058.26
16:48:48|21058.26
16:48:48|21058.26
16:48:50|21051.1
16:48:51|21051.1
16:48:52|21051.1
16:48:53|21055.6
16:48:55|21050.96
16:48:55|21050.96
16:48:57|21055.64
16:48:59|21058.23
16:48:59|21058.23
16:49:00|21058.23
16:49:01|21058.23
16:49:03|21058.23
16:49:04|21058.23
16:49:05|21058.16
16:49:06|21058.16
16:49:07|21058.16
16:49:08|21058.16
16:49:09|21058.16
16:49:10|21058.16
16:49:11|21058.26
16:49:12|21051.08
16:49:13|21051.08
16:49:14|21051.08
16:49:15|21051.08
16:49:16|21051.08
16:49:17|21051.08
16:49:18|21051.08
16:49:19|21051.08
16:49:20|21050.97
16:49:22|21050.97
16:49:22|21050.97
16:49:23|21050.97
16:49:24|21050.
16:49:25|21050.
16:49:26|21044.69
16:49:27|21044.72
16:49:28|21044.72
16:49:30|21044.72
16:49:30|21044.72
16:49:31|21044.72
16:49:32|21044.72
16:49:33|21044.72
16:49:35|21044.72
16:49:35|21044.72
16:49:36|21051.23
16:49:37|21052.62
16:49:38|21052.62
16:49:39|21052.62
16:49:40|21052.62
16:49:42|21052.62
16:49:43|21052.62
16:49:44|21052.62
16:49:46|21052.62
16:49:46|21052.62
16:49:47|21052.62
16:49:48|21052.62
16:49:49|21049.56
16:49:50|21049.56
16:49:51|21049.56
16:49:52|21049.42
16:49:53|21044.8
16:49:55|21044.8
16:49:57|21044.8
16:49:58|21044.8
16:49:59|21044.8
16:50:00|21044.8
16:50:01|21044.8
16:50:02|21045.
16:50:03|21045.
16:50:04|21058.19
16:50:05|21058.19
16:50:06|21047.99
16:50:07|21044.97
16:50:09|21044.79
16:50:09|21044.79
16:50:10|21044.79
16:50:11|21044.26
16:50:13|21044.26
16:50:13|21044.26
16:50:14|21044.26
16:50:15|21044.26
16:50:16|21043.09
16:50:17|21043.09
16:50:18|21043.09
16:50:19|21043.09
16:50:20|21043.09
16:50:21|21043.09
16:50:22|21043.09
16:50:24|21043.09
16:50:25|21043.09
16:50:26|21043.09
16:50:27|21040.79
16:50:28|21040.79
16:50:29|21040.79
16:50:30|21040.79
16:50:31|21043.12
16:50:32|21039.5
16:50:33|21039.5
16:50:34|21039.5
16:50:35|21039.5
16:50:36|21045.31
16:50:37|21039.5
16:50:38|21037.58
16:50:39|21037.15
16:50:40|21037.15
16:50:41|21037.15
16:50:42|21040.46
16:50:43|21041.74
16:50:44|21041.74
16:50:45|21041.74
16:50:46|21041.74
16:50:47|21041.74
16:50:48|21041.74
16:50:49|21041.74
16:50:51|21041.74
16:50:52|21035.31
16:50:52|21040.23
16:50:54|21040.26
16:50:54|21041.74
16:50:55|21041.75
16:50:57|21041.75
16:50:59|21041.75
16:51:00|21041.75
16:51:01|21041.75
16:51:02|21041.75
16:51:03|21041.75
16:51:04|21041.75
16:51:05|21041.75
16:51:06|21041.75
16:51:07|21039.18
16:51:09|21039.18
16:51:10|21039.18
16:51:11|21035.11
16:51:12|21039.87
16:51:13|21039.89
16:51:14|21039.89
16:51:15|21039.89
16:51:16|21039.89
16:51:17|21039.89
16:51:18|21039.89
16:51:19|21039.89
16:51:20|21038.57
16:51:21|21038.57
16:51:22|21041.51
16:51:23|21041.51
16:51:24|21041.89
16:51:25|21041.89
16:51:26|21039.44
16:51:27|21048.05
16:51:28|21053.8
16:51:30|21053.8
16:51:31|21049.28
16:51:32|21049.28
16:51:33|21049.28
16:51:34|21049.28
16:51:35|21049.28
16:51:36|21049.28
16:51:37|21049.28
16:51:38|21053.6
16:51:39|21053.6
16:51:40|21053.6
16:51:41|21053.6
16:51:42|21053.6
16:51:43|21053.6
16:51:43|21053.6
16:51:44|21053.17
16:51:46|21053.17
16:51:47|21049.26
16:51:48|21049.26
16:51:49|21049.26
16:51:50|21049.26
16:51:51|21049.26
16:51:52|21043.99
16:51:53|21043.99
16:51:54|21043.99
16:51:55|21043.99
16:51:56|21043.99
16:51:58|21043.78
16:51:59|21043.78
16:52:01|21043.78
16:52:01|21051.68
16:52:03|21051.67
16:52:05|21053.89
16:52:06|21053.89
16:52:07|21053.89
16:52:08|21053.89
16:52:08|21051.94
16:52:10|21051.94
16:52:11|21053.89
16:52:12|21053.89
16:52:13|21053.89
16:52:14|21053.89
16:52:15|21053.89
16:52:16|21053.89
16:52:17|21053.89
16:52:18|21053.69
16:52:19|21053.69
16:52:21|21053.69
16:52:21|21053.69
16:52:22|21046.42
16:52:23|21046.42
16:52:25|21047.95
16:52:25|21047.96
16:52:26|21052.98
16:52:28|21053.76
16:52:29|21059.98
16:52:30|21052.29
16:52:30|21052.29
16:52:31|21052.29
16:52:32|21052.29
16:52:33|21052.29
16:52:35|21060.
16:52:36|21052.55
16:52:37|21059.95
16:52:38|21059.91
16:52:39|21059.91
16:52:40|21059.91
16:52:41|21059.91
16:52:42|21059.91
16:52:43|21059.91
16:52:44|21059.91
16:52:45|21059.91
16:52:46|21059.91
16:52:48|21060.
16:52:49|21060.
16:52:50|21061.09
16:52:50|21060.41
16:52:52|21054.62
16:52:52|21062.47
16:52:53|21062.47
16:52:54|21062.47
16:52:56|21062.47
16:52:56|21062.47
16:52:58|21056.07
16:53:00|21056.07
16:53:00|21056.07
16:53:02|21063.63
16:53:04|21066.69
16:53:05|21066.69
16:53:05|21066.69
16:53:06|21066.69
16:53:08|21066.69
16:53:10|21059.11
16:53:11|21059.11
16:53:12|21059.16
16:53:13|21059.16
16:53:14|21056.76
16:53:15|21060.41
16:53:16|21060.41
16:53:17|21053.89
16:53:18|21053.89
16:53:19|21053.89
16:53:19|21053.89
16:53:21|21053.89
16:53:22|21053.89
16:53:23|21053.89
16:53:24|21053.89
16:53:24|21053.89
16:53:25|21053.89
16:53:26|21052.2
16:53:27|21052.2
16:53:28|21052.2
16:53:30|21052.2
16:53:30|21052.2
16:53:32|21052.2
16:53:33|21059.97
16:53:33|21059.98
16:53:35|21065.41
16:53:35|21065.41
16:53:36|21065.41
16:53:38|21065.41
16:53:39|21065.41
16:53:39|21065.41
16:53:40|21065.41
16:53:42|21065.41
16:53:43|21065.16
16:53:44|21065.16
16:53:45|21065.16
16:53:46|21065.16
16:53:47|21065.96
16:53:48|21065.96
16:53:49|21065.96
16:53:50|21065.15
16:53:51|21065.15
16:53:52|21065.15
16:53:53|21056.58
16:53:54|21056.58
16:53:55|21066.64
16:53:56|21055.13
16:53:57|21052.89
16:53:58|21054.66
16:54:00|21054.66
16:54:01|21053.91
16:54:02|21054.58
16:54:03|21054.58
16:54:04|21054.58
16:54:06|21054.58
16:54:06|21056.11
16:54:07|21056.11
16:54:09|21056.11
16:54:09|21056.11
16:54:10|21056.11
16:54:12|21056.11
16:54:13|21056.11
16:54:14|21056.11
16:54:14|21059.15
16:54:16|21059.15
16:54:17|21056.13
16:54:18|21056.13
16:54:19|21056.11
16:54:20|21056.11
16:54:21|21053.4
16:54:22|21053.41
16:54:22|21053.41
16:54:24|21053.41
16:54:25|21053.41
16:54:26|21053.41
16:54:27|21046.66
16:54:27|21052.13
16:54:29|21053.46
16:54:30|21054.76
16:54:30|21054.76
16:54:31|21054.76
16:54:33|21054.76
16:54:33|21054.76
16:54:35|21054.76
16:54:36|21054.76
16:54:37|21054.76
16:54:38|21056.57
16:54:39|21056.57
16:54:40|21056.57
16:54:41|21054.16
16:54:42|21054.16
16:54:43|21048.66
16:54:44|21053.75
16:54:45|21053.75
16:54:46|21053.75
16:54:48|21053.75
16:54:50|21053.75
16:54:50|21053.75
16:54:51|21053.75
16:54:52|21053.75
16:54:53|21055.48
16:54:54|21055.48
16:54:55|21055.48
16:54:56|21055.48
16:54:57|21055.48
16:54:58|21055.48
16:55:00|21055.48
16:55:02|21055.48
16:55:03|21055.48
16:55:04|21055.48
16:55:04|21055.48
16:55:06|21055.48
16:55:07|21055.48
16:55:08|21055.48
16:55:09|21055.48
16:55:11|21055.48
16:55:11|21050.56
16:55:13|21049.13
16:55:13|21044.7
16:55:15|21044.7
16:55:15|21044.7
16:55:17|21044.7
16:55:18|21044.7
16:55:19|21044.7
16:55:20|21044.7
16:55:21|21044.7
16:55:21|21044.7
16:55:23|21043.53
16:55:24|21043.53
16:55:25|21043.53
16:55:26|21043.53
16:55:27|21040.79
16:55:28|21040.79
16:55:29|21047.07
16:55:29|21047.07
16:55:31|21047.07
16:55:32|21047.07
16:55:33|21047.07
16:55:34|21047.07
16:55:35|21040.99
16:55:36|21041.05
16:55:37|21041.05
16:55:38|21045.89
16:55:39|21045.89
16:55:39|21045.89
16:55:41|21045.89
16:55:42|21039.89
16:55:43|21039.89
16:55:44|21039.89
16:55:45|21039.12
16:55:46|21047.82
16:55:47|21047.9
16:55:48|21047.9
16:55:49|21047.9
16:55:50|21047.9
16:55:51|21050.29
16:55:52|21048.43
16:55:53|21048.43
16:55:53|21048.43
16:55:55|21048.43
16:55:56|21048.43
16:55:57|21048.43
16:55:58|21048.43
16:55:59|21048.43
16:56:00|21048.43
16:56:01|21048.43
16:56:03|21048.43
16:56:04|21048.43
16:56:05|21048.43
16:56:06|21048.43
16:56:07|21048.43
16:56:08|21048.43
16:56:09|21048.43
16:56:10|21045.48
16:56:11|21045.48
16:56:12|21045.48
16:56:13|21045.48
16:56:14|21045.48
16:56:15|21051.65
16:56:16|21051.65
16:56:17|21045.51
16:56:18|21045.51
16:56:19|21045.51
16:56:20|21044.3
16:56:21|21044.3
16:56:22|21044.3
16:56:23|21040.32
16:56:24|21040.32
16:56:25|21039.42
16:56:26|21039.42
16:56:27|21035.01
16:56:28|21044.59
16:56:29|21044.59
16:56:30|21044.59
16:56:31|21044.59
16:56:32|21044.59
16:56:33|21044.59
16:56:34|21042.57
16:56:36|21046.81
16:56:36|21046.81
16:56:38|21046.81
16:56:38|21046.81
16:56:39|21039.76
16:56:40|21039.76
16:56:41|21039.76
16:56:42|21039.76
16:56:43|21039.76
16:56:44|21039.76
16:56:45|21039.76
16:56:46|21039.76
16:56:48|21039.71
16:56:48|21039.71
16:56:49|21039.71
16:56:51|21039.71
16:56:51|21039.71
16:56:52|21039.71
16:56:53|21039.71
16:56:54|21039.71
16:56:55|21039.71
16:56:56|21033.89
16:56:57|21033.89
16:56:58|21033.89
16:56:59|21033.89
16:57:00|21033.89
16:57:02|21028.25
16:57:03|21028.25
16:57:05|21028.25
16:57:06|21028.25
16:57:07|21028.25
16:57:08|21028.25
16:57:09|21028.25
16:57:10|21028.25
16:57:11|21028.25
16:57:13|21028.25
16:57:13|21028.25
16:57:14|21035.8
16:57:15|21036.77
16:57:17|21036.77
16:57:18|21036.77
16:57:18|21041.15
16:57:20|21041.15
16:57:20|21041.15
16:57:22|21041.15
16:57:22|21041.15
16:57:24|21041.15
16:57:24|21041.36
16:57:26|21041.36
16:57:27|21040.39
16:57:27|21040.39
16:57:29|21045.
16:57:29|21045.
16:57:30|21045.
16:57:31|21045.
16:57:32|21045.
16:57:33|21045.
16:57:34|21045.
16:57:35|21045.
16:57:36|21037.45
16:57:38|21035.72
16:57:38|21035.72
16:57:40|21035.72
16:57:40|21035.72
16:57:41|21035.72
16:57:42|21035.72
16:57:43|21035.72
16:57:44|21032.6
16:57:45|21032.6
16:57:47|21032.6
16:57:48|21032.6
16:57:48|21032.6
16:57:50|21032.6
16:57:50|21032.6
16:57:51|21032.6
16:57:53|21032.6
16:57:53|21032.6
16:57:55|21032.6
16:57:55|21039.69
16:57:56|21039.69
16:57:58|21039.69
16:57:59|21039.69
16:58:00|21039.69
16:58:00|21039.69
16:58:01|21039.69
16:58:02|21032.66
16:58:04|21032.66
16:58:05|21032.66
16:58:06|21029.36
16:58:07|21029.36
16:58:08|21029.36
16:58:09|21029.36
16:58:10|21036.
16:58:12|21036.
16:58:13|21036.
16:58:14|21036.
16:58:15|21027.86
16:58:16|21027.86
16:58:18|21027.86
16:58:19|21027.86
16:58:20|21027.86
16:58:21|21027.86
16:58:22|21027.26
16:58:23|21027.96
16:58:23|21027.96
16:58:25|21034.48
16:58:26|21029.45
16:58:27|21029.45
16:58:28|21029.45
16:58:29|21029.45
16:58:30|21029.45
16:58:31|21029.45
16:58:32|21029.45
16:58:33|21029.45
16:58:34|21029.45
16:58:35|21029.45
16:58:36|21029.45
16:58:37|21029.45
16:58:38|21029.45
16:58:39|21029.45
16:58:40|21029.45
16:58:41|21029.56
16:58:42|21029.56
16:58:43|21029.56
16:58:44|21029.58
16:58:45|21029.58
16:58:46|21033.96
16:58:47|21033.96
16:58:48|21033.96
16:58:49|21033.7
16:58:50|21033.7
16:58:51|21033.93
16:58:52|21033.94
16:58:53|21033.94
16:58:54|21036.47
16:58:55|21037.41
16:58:56|21037.41
16:58:57|21028.53
16:58:58|21028.53
16:58:59|21028.53
16:59:00|21026.59
16:59:01|21033.45
16:59:02|21024.82
16:59:03|21031.97
16:59:05|21033.38
16:59:06|21033.38
16:59:07|21033.38
16:59:08|21033.38
16:59:08|21033.38
16:59:10|21031.67
16:59:11|21026.11
16:59:12|21029.37
16:59:13|21029.37
16:59:13|21029.37
16:59:14|21029.37
16:59:16|21022.34
16:59:17|21022.34
16:59:18|21022.34
16:59:19|21022.34
16:59:20|21023.92
16:59:22|21019.28
16:59:23|21022.65
16:59:23|21022.37
16:59:24|21022.37
16:59:26|21016.91
16:59:27|21013.91
16:59:27|21013.91
16:59:28|21024.37
16:59:30|21024.37
16:59:30|21024.37
16:59:32|21024.37
16:59:33|21024.37
16:59:33|21026.2
16:59:34|21016.45
16:59:35|21016.45
16:59:37|21022.64
16:59:38|21022.64
16:59:39|21022.64
16:59:40|21022.64
16:59:41|21016.46
16:59:41|21016.46
16:59:42|21016.46
16:59:44|21016.46
16:59:45|21016.46
16:59:46|21016.46
16:59:46|21016.46
16:59:48|21020.83
16:59:49|21020.83
16:59:50|21022.63
16:59:50|21022.63
16:59:52|21022.71
16:59:52|21022.71
16:59:53|21023.17
16:59:55|21026.71
16:59:55|21026.71
16:59:57|21026.71
16:59:57|21026.71
16:59:58|21026.71
16:59:59|21026.71
17:00:01|21026.71
17:00:02|21027.19
17:00:03|21029.89
17:00:04|21029.89
17:00:05|21031.94
17:00:07|21036.98
17:00:08|21040.63
17:00:09|21040.63
17:00:10|21040.63
17:00:11|21040.63
17:00:13|21040.63
17:00:14|21040.63
17:00:15|21040.63
17:00:16|21040.63
17:00:17|21040.63
17:00:18|21044.43
17:00:19|21044.43
17:00:20|21044.43
17:00:21|21044.43
17:00:22|21044.43
17:00:23|21040.63
17:00:23|21040.63
17:00:25|21036.87
17:00:26|21036.87
17:00:27|21032.31
17:00:28|21032.31
17:00:29|21032.31
17:00:31|21035.37
17:00:31|21038.38
17:00:32|21038.38
17:00:33|21038.29
17:00:34|21040.
17:00:35|21038.34
17:00:36|21038.34
17:00:37|21038.34
17:00:38|21038.34
17:00:39|21040.04
17:00:40|21040.04
17:00:41|21042.97
17:00:42|21042.97
17:00:43|21042.97
17:00:44|21042.97
17:00:45|21042.97
17:00:46|21042.97
17:00:47|21042.97
17:00:48|21042.97
17:00:49|21042.97
17:00:50|21042.97
17:00:51|21042.97
17:00:52|21042.97
17:00:53|21044.16
17:00:54|21044.16
17:00:55|21044.22
17:00:56|21044.22
17:00:57|21044.22
17:00:58|21044.22
17:00:59|21044.22
17:01:00|21044.2
17:01:01|21036.95
17:01:02|21036.95
17:01:03|21044.16
17:01:04|21036.92
17:01:06|21043.49
17:01:07|21043.49
17:01:09|21043.44
17:01:09|21043.44
17:01:10|21043.44
17:01:11|21043.44
17:01:13|21033.02
17:01:14|21030.01
17:01:15|21030.01
17:01:16|21029.37
17:01:17|21029.37
17:01:18|21029.37
17:01:19|21029.37
17:01:21|21032.26
17:01:22|21032.26
17:01:22|21032.26
17:01:23|21032.26
17:01:24|21032.26
17:01:25|21032.26
17:01:27|21022.84
17:01:28|21022.84
17:01:28|21022.84
17:01:29|21022.84
17:01:30|21022.84
17:01:31|21022.84
17:01:33|21022.84
17:01:34|21020.17
17:01:35|21020.17
17:01:35|21020.17
17:01:36|21019.29
17:01:37|21019.29
17:01:39|21025.3
17:01:39|21022.
17:01:40|21022.
17:01:41|21022.
17:01:42|21022.
17:01:44|21018.98
17:01:44|21018.98
17:01:45|21018.98
17:01:46|21018.98
17:01:48|21018.98
17:01:48|21018.98
17:01:50|21018.98
17:01:51|21018.99
17:01:51|21018.99
17:01:52|21018.99
17:01:53|21018.99
17:01:54|21018.99
17:01:55|21018.99
17:01:57|21018.99
17:01:58|21018.
17:01:59|21018.
17:01:59|21018.
17:02:01|21018.
17:02:02|21018.
17:02:03|21022.2
17:02:04|21022.2
17:02:05|21022.2
17:02:05|21025.75
17:02:06|21022.48
17:02:08|21022.4
17:02:10|21022.26
17:02:11|21022.26
17:02:12|21012.41
17:02:13|21020.82
17:02:15|21021.01
17:02:15|21022.04
17:02:16|21022.04
17:02:18|21022.48
17:02:19|21022.48
17:02:20|21022.48
17:02:20|21022.48
17:02:22|21024.62
17:02:23|21024.62
17:02:24|21024.62
17:02:25|21015.
17:02:26|21012.36
17:02:27|21012.36
17:02:29|21012.36
17:02:30|21012.36
17:02:31|21012.36
17:02:31|21012.36
17:02:33|21012.36
17:02:34|21019.84
17:02:35|21019.84
17:02:36|21019.84
17:02:37|21019.84
17:02:38|21019.84
17:02:38|21019.84
17:02:40|21019.84
17:02:41|21013.78
17:02:41|21013.78
17:02:42|21013.78
17:02:43|21019.28
17:02:45|21019.28
17:02:46|21019.28
17:02:47|21019.28
17:02:48|21019.28
17:02:49|21019.28
17:02:49|21019.28
17:02:50|21019.09
17:02:52|21019.09
17:02:52|21013.81
17:02:53|21013.81
17:02:55|21013.81
17:02:55|21017.55
17:02:57|21013.32
17:02:58|21014.15
17:02:58|21014.15
17:03:00|21014.15
17:03:00|21020.23
17:03:02|21020.69
17:03:03|21020.69
17:03:03|21019.3
17:03:04|21014.11
17:03:05|21014.11
17:03:06|21021.4
17:03:08|21021.4
17:03:10|21021.4
17:03:11|21021.4
17:03:12|21021.4
17:03:14|21021.4
17:03:15|21007.21
17:03:16|20998.
17:03:17|21001.19
17:03:17|21006.04
17:03:19|21006.04
17:03:20|20996.71
17:03:21|20996.71
17:03:22|20996.71
17:03:23|21000.67
17:03:24|20994.69
17:03:25|20993.21
17:03:26|20993.21
17:03:27|20990.86
17:03:28|20990.88
17:03:28|20992.3
17:03:30|21000.48
17:03:31|21000.48
17:03:32|20991.42
17:03:33|20991.42
17:03:34|20991.42
17:03:35|20991.42
17:03:36|21001.08
17:03:37|21001.08
17:03:38|21001.08
17:03:39|21001.08
17:03:40|21004.92
17:03:41|21004.93
17:03:42|21004.93
17:03:42|21004.93
17:03:43|21004.93
17:03:45|21004.93
17:03:46|21003.34
17:03:47|21003.76
17:03:47|21003.76
17:03:49|21003.76
17:03:50|21006.46
17:03:51|21006.46
17:03:51|21006.46
17:03:53|21006.46
17:03:53|21006.46
17:03:55|21009.53
17:03:56|21009.53
17:03:57|21009.59
17:03:58|21009.59
17:03:59|21009.59
17:04:00|21009.59
17:04:01|21009.59
17:04:02|21001.31
17:04:03|21001.31
17:04:04|21007.41
17:04:05|21007.43
17:04:07|20997.32
17:04:07|21001.29
17:04:08|20995.33
17:04:09|20995.33
17:04:11|21007.61
17:04:12|21009.55
17:04:13|21007.43
17:04:14|21007.43
17:04:15|21015.02
17:04:16|21015.02
17:04:18|21015.06
17:04:18|21017.65
17:04:19|21017.65
17:04:20|21019.19
17:04:21|21019.21
17:04:22|21022.48
17:04:23|21023.8
17:04:24|21023.8
17:04:25|21023.8
17:04:26|21023.73
17:04:27|21023.73
17:04:28|21023.73
17:04:29|21016.9
17:04:30|21025.83
17:04:31|21027.43
17:04:32|21027.43
17:04:33|21029.09
17:04:34|21032.21
17:04:35|21032.21
17:04:36|21032.21
17:04:37|21032.21
17:04:38|21032.21
17:04:39|21032.2
17:04:40|21029.38
17:04:41|21029.38
17:04:42|21033.91
17:04:43|21033.91
17:04:44|21023.43
17:04:45|21031.79
17:04:46|21031.79
17:04:47|21031.81
17:04:48|21033.9
17:04:49|21033.9
17:04:50|21033.9
17:04:51|21033.89
17:04:52|21033.89
17:04:54|21033.89
17:04:55|21033.89
17:04:55|21034.
17:04:57|21034.
17:04:58|21035.
17:04:59|21035.
17:05:00|21035.
17:05:01|21034.96
17:05:02|21034.96
17:05:02|21034.96
17:05:04|21035.
17:05:05|21035.
17:05:06|21035.
17:05:07|21035.
17:05:08|21034.96
17:05:10|21034.96
17:05:11|21035.
17:05:12|21035.6
17:05:14|21035.6
17:05:15|21035.6
17:05:16|21035.04
17:05:17|21035.04
17:05:19|21035.04
17:05:20|21035.04
17:05:20|21035.04
17:05:21|21035.04
17:05:23|21035.04
17:05:23|21035.04
17:05:25|21038.06
17:05:26|21038.06
17:05:27|21038.06
17:05:28|21038.06
17:05:29|21038.06
17:05:30|21038.06
17:05:32|21038.06
17:05:32|21038.06
17:05:34|21038.06
17:05:34|21038.06
17:05:35|21038.06
17:05:36|21038.06
17:05:37|21038.07
17:05:39|21038.07
17:05:39|21038.07
17:05:40|21038.07
17:05:42|21038.07
17:05:43|21038.07
17:05:43|21038.07
17:05:45|21038.07
17:05:46|21038.07
17:05:47|21038.07
17:05:47|21038.07
17:05:48|21039.16
17:05:50|21044.49
17:05:51|21046.38
17:05:52|21046.38
17:05:53|21046.38
17:05:54|21046.38
17:05:55|21039.64
17:05:56|21039.64
17:05:57|21037.01
17:05:58|21037.01
17:05:59|21037.01
17:06:00|21038.47
17:06:01|21038.47
17:06:02|21038.47
17:06:03|21036.96
17:06:04|21036.96
17:06:05|21036.96
17:06:06|21044.54
17:06:07|21044.54
17:06:08|21044.54
17:06:09|21044.54
17:06:10|21044.33
17:06:11|21045.46
17:06:12|21046.43
17:06:13|21041.2
17:06:15|21046.45
17:06:16|21046.45
17:06:17|21046.45
17:06:18|21041.36
17:06:20|21041.36
17:06:21|21041.36
17:06:22|21041.36
17:06:23|21041.36
17:06:24|21041.36
17:06:25|21041.2
17:06:26|21041.2
17:06:27|21041.2
17:06:28|21045.34
17:06:29|21045.34
17:06:30|21045.34
17:06:31|21045.34
17:06:32|21045.34
17:06:33|21047.6
17:06:34|21047.6
17:06:35|21047.6
17:06:36|21047.6
17:06:37|21047.6
17:06:38|21047.6
17:06:39|21047.6
17:06:40|21047.6
17:06:41|21047.6
17:06:42|21047.6
17:06:43|21050.26
17:06:44|21050.26
17:06:45|21053.
17:06:46|21053.
17:06:48|21053.
17:06:48|21053.
17:06:50|21053.
17:06:51|21053.
17:06:51|21053.
17:06:52|21053.
17:06:53|21052.99
17:06:54|21053.
17:06:56|21053.
17:06:57|21047.19
17:06:58|21047.18
17:06:58|21047.18
17:07:00|21047.18
17:07:01|21053.
17:07:02|21053.
17:07:03|21053.
17:07:04|21053.
17:07:05|21053.
17:07:06|21053.
17:07:07|21053.
17:07:08|21053.
17:07:09|21053.
17:07:10|21053.
17:07:11|21056.75
17:07:13|21056.75
17:07:13|21056.75
17:07:15|21049.4
17:07:16|21055.17
17:07:18|21055.17
17:07:19|21055.17
17:07:21|21049.22
17:07:22|21049.22
17:07:23|21048.42
17:07:24|21048.42
17:07:25|21048.42
17:07:26|21048.42
17:07:27|21045.32
17:07:28|21039.3
17:07:29|21039.3
17:07:30|21039.3
17:07:31|21039.3
17:07:32|21039.3
17:07:33|21045.31
17:07:34|21045.31
17:07:35|21047.13
17:07:36|21047.13
17:07:37|21051.74
17:07:38|21051.74
17:07:39|21051.74
17:07:40|21055.66
17:07:41|21055.66
17:07:42|21055.66
17:07:43|21055.66
17:07:44|21055.66
17:07:45|21055.66
17:07:46|21055.66
17:07:47|21055.66
17:07:48|21055.66
17:07:49|21055.66
17:07:50|21055.66
17:07:51|21055.66
17:07:52|21055.66
17:07:53|21056.11
17:07:54|21056.11
17:07:55|21056.11
17:07:56|21057.22
17:07:57|21059.5
17:07:58|21059.5
17:07:59|21059.79
17:08:00|21059.79
17:08:01|21056.39
17:08:02|21059.79
17:08:03|21059.79
17:08:04|21060.
17:08:05|21064.16
17:08:06|21064.16
17:08:07|21064.65
17:08:08|21064.69
17:08:09|21064.69
17:08:10|21072.82
17:08:11|21075.
17:08:12|21061.78
17:08:14|21061.78
17:08:15|21067.12
17:08:16|21068.54
17:08:17|21068.54
17:08:18|21068.54
17:08:20|21072.55
17:08:20|21072.55
17:08:22|21068.33
17:08:23|21075.57
17:08:24|21077.22
17:08:25|21077.6
17:08:26|21077.61
17:08:28|21075.11
17:08:28|21082.93
17:08:29|21085.86
17:08:30|21084.49
17:08:31|21084.49
17:08:32|21084.49
17:08:33|21084.49
17:08:34|21070.8
17:08:35|21070.8
17:08:36|21074.2
17:08:37|21074.2
17:08:38|21067.89
17:08:39|21071.13
17:08:40|21063.68
17:08:41|21063.68
17:08:42|21063.68
17:08:43|21063.68
17:08:44|21063.68
17:08:45|21063.68
17:08:46|21069.73
17:08:47|21076.58
17:08:48|21076.58
17:08:49|21077.78
17:08:50|21077.78
17:08:51|21077.78
17:08:52|21077.78
17:08:53|21084.72
17:08:54|21084.72
17:08:55|21084.72
17:08:56|21084.72
17:08:57|21076.66
17:08:58|21081.53
17:08:59|21072.33
17:09:00|21071.94
17:09:01|21068.81
17:09:02|21067.01
17:09:03|21067.01
17:09:04|21067.01
17:09:05|21067.01
17:09:06|21067.01
17:09:07|21063.61
17:09:09|21069.64
17:09:11|21069.64
17:09:11|21069.64
17:09:12|21069.64
17:09:14|21069.64
17:09:14|21069.64
17:09:16|21069.64
17:09:17|21069.64
17:09:18|21069.64
17:09:19|21063.44
17:09:21|21063.44
17:09:21|21063.44
17:09:23|21063.44
17:09:24|21063.44
17:09:25|21063.44
17:09:26|21063.44
17:09:27|21063.44
17:09:28|21063.44
17:09:29|21063.44
17:09:30|21063.44
17:09:31|21066.99
17:09:31|21057.83
17:09:33|21057.83
17:09:35|21057.83
17:09:35|21057.83
17:09:36|21057.83
17:09:37|21057.83
17:09:38|21065.09
17:09:39|21065.09
17:09:40|21060.
17:09:41|21060.
17:09:42|21060.
17:09:43|21065.69
17:09:44|21065.69
17:09:45|21065.69
17:09:46|21065.69
17:09:47|21065.69
17:09:48|21065.69
17:09:49|21065.69
17:09:50|21065.69
17:09:51|21065.69
17:09:52|21065.69
17:09:53|21065.69
17:09:54|21065.69
17:09:55|21063.27
17:09:56|21063.27
17:09:57|21071.85
17:09:58|21071.63
17:09:59|21071.63
17:10:00|21071.63
17:10:01|21071.46
17:10:02|21071.46
17:10:03|21072.29
17:10:04|21072.29
17:10:05|21072.29
17:10:06|21072.29
17:10:07|21072.29
17:10:08|21072.29
17:10:09|21072.29
17:10:10|21072.
17:10:11|21072.
17:10:12|21072.
17:10:13|21068.17
17:10:15|21060.72
17:10:16|21060.72
17:10:17|21059.46
17:10:19|21059.46
17:10:19|21059.46
17:10:20|21062.96
17:10:21|21062.96
17:10:22|21062.96
17:10:24|21067.51
17:10:25|21067.51
17:10:26|21071.95
17:10:27|21071.95
17:10:28|21071.95
17:10:29|21071.95
17:10:30|21062.53
17:10:31|21062.53
17:10:33|21062.53
17:10:33|21062.53
17:10:35|21064.59
17:10:35|21064.59
17:10:37|21064.6
17:10:38|21063.98
17:10:38|21060.36
17:10:39|21060.36
17:10:41|21060.36
17:10:41|21060.36
17:10:42|21060.36
17:10:43|21060.36
17:10:45|21060.36
17:10:45|21065.92
17:10:46|21065.93
17:10:47|21065.93
17:10:49|21070.55
17:10:50|21070.55
17:10:51|21070.55
17:10:52|21070.55
17:10:53|21069.23
17:10:54|21069.23
17:10:55|21065.66
17:10:56|21065.66
17:10:57|21065.66
17:10:58|21072.
17:10:59|21072.
17:11:00|21072.
17:11:01|21072.
17:11:02|21072.
17:11:04|21072.
17:11:04|21072.
17:11:05|21072.
17:11:06|21077.
17:11:07|21077.
17:11:08|21077.
17:11:09|21076.72
17:11:10|21076.72
17:11:11|21076.72
17:11:13|21063.27
17:11:13|21061.27
17:11:14|21056.81
17:11:16|21062.13
17:11:18|21062.13
17:11:19|21062.13
17:11:20|21062.13
17:11:22|21062.13
17:11:23|21055.
17:11:24|21055.
17:11:25|21055.
17:11:26|21060.2
17:11:27|21064.67
17:11:28|21064.67
17:11:29|21059.98
17:11:30|21059.98
17:11:30|21059.98
17:11:32|21059.98
17:11:32|21057.56
17:11:34|21057.56
17:11:34|21057.56
17:11:36|21057.56
17:11:36|21057.56
17:11:38|21057.56
17:11:39|21057.56
17:11:40|21057.56
17:11:40|21057.56
17:11:41|21057.56
17:11:43|21064.17
17:11:44|21064.17
17:11:45|21064.17
17:11:45|21064.17
17:11:47|21064.17
17:11:48|21064.17
17:11:49|21064.17
17:11:50|21064.17
17:11:50|21064.18
17:11:51|21064.18
17:11:53|21064.18
17:11:53|21064.18
17:11:54|21064.18
17:11:56|21064.18
17:11:57|21064.18
17:11:57|21064.18
17:11:59|21064.18
17:12:00|21064.18
17:12:00|21064.18
17:12:01|21064.18
17:12:03|21064.18
17:12:04|21064.18
17:12:05|21064.18
17:12:05|21059.01
17:12:07|21059.01
17:12:08|21059.
17:12:09|21059.29
17:12:10|21059.29
17:12:11|21059.01
17:12:12|21059.
17:12:12|21057.56
17:12:14|21057.56
17:12:15|21057.56
17:12:17|21057.56
17:12:18|21057.56
17:12:19|21057.56
17:12:21|21057.56
17:12:22|21050.78
17:12:24|21051.33
17:12:24|21051.33
17:12:25|21052.37
17:12:26|21052.44
17:12:27|21052.44
17:12:28|21052.44
17:12:29|21052.44
17:12:30|21056.23
17:12:31|21056.24
17:12:32|21048.57
17:12:33|21048.57
17:12:34|21048.57
17:12:35|21048.57
17:12:36|21048.57
17:12:37|21048.57
17:12:38|21048.57
17:12:39|21048.57
17:12:40|21048.57
17:12:41|21048.57
17:12:42|21048.57
17:12:43|21061.54
17:12:44|21061.54
17:12:45|21061.54
17:12:46|21061.54
17:12:47|21065.84
17:12:48|21065.84
17:12:49|21065.84
17:12:50|21065.84
17:12:51|21065.84
17:12:52|21065.84
17:12:53|21065.84
17:12:54|21065.88
17:12:55|21065.88
17:12:56|21065.88
17:12:57|21058.54
17:12:58|21057.72
17:12:59|21057.72
17:13:00|21057.72
17:13:01|21055.47
17:13:02|21055.47
17:13:03|21062.72
17:13:04|21062.72
17:13:05|21062.8
17:13:06|21062.8
17:13:07|21062.8
17:13:08|21062.8
17:13:09|21062.8
17:13:10|21062.8
17:13:11|21062.8
17:13:12|21062.8
17:13:13|21062.8
17:13:14|21062.8
17:13:15|21062.8
17:13:16|21062.8
17:13:18|21062.8
17:13:20|21062.96
17:13:21|21062.96
17:13:23|21055.46
17:13:24|21055.46
17:13:25|21055.46
17:13:26|21055.46
17:13:28|21055.46
17:13:28|21055.46
17:13:30|21055.46
17:13:30|21055.46
17:13:32|21055.46
17:13:33|21055.46
17:13:34|21055.46
17:13:34|21055.46
17:13:36|21055.46
17:13:37|21055.46
17:13:38|21055.46
17:13:38|21055.46
17:13:40|21055.46
17:13:41|21058.58
17:13:42|21058.58
17:13:43|21058.58
17:13:44|21058.58
17:13:44|21058.58
17:13:46|21058.48
17:13:46|21058.48
17:13:47|21058.48
17:13:49|21058.19
17:13:50|21058.19
17:13:51|21058.19
17:13:52|21058.19
17:13:54|21058.19
17:13:54|21058.19
17:13:56|21058.19
17:13:56|21058.19
17:13:57|21058.19
17:13:58|21058.19
17:14:00|21053.12
17:14:00|21053.12
17:14:01|21053.12
17:14:03|21053.12
17:14:03|21053.1
17:14:05|21055.72
17:14:05|21055.72
17:14:07|21055.72
17:14:08|21055.72
17:14:08|21055.72
17:14:09|21055.72
17:14:10|21055.72
17:14:11|21055.72
17:14:12|21052.72
17:14:14|21052.72
17:14:14|21052.72
17:14:15|21052.72
17:14:17|21052.72
17:14:17|21052.72
17:14:19|21052.72
17:14:20|21054.66
17:14:21|21047.94
17:14:23|21054.6
17:14:24|21054.6
17:14:25|21054.6
17:14:26|21054.6
17:14:27|21054.6
17:14:28|21054.6
17:14:29|21054.6
17:14:30|21047.03
17:14:31|21047.03
17:14:32|21054.07
17:14:33|21054.07
17:14:34|21054.07
17:14:35|21057.75
17:14:36|21057.75
17:14:37|21057.75
17:14:38|21057.75
17:14:39|21061.03
17:14:40|21061.82
17:14:41|21065.86
17:14:42|21065.86
17:14:43|21065.86
17:14:44|21065.87
17:14:45|21065.87
17:14:46|21065.87
17:14:47|21065.84
17:14:48|21065.84
17:14:49|21065.84
17:14:50|21065.84
17:14:51|21065.84
17:14:52|21065.85
17:14:53|21065.85
17:14:54|21065.85
17:14:55|21065.88
17:14:56|21065.88
17:14:57|21070.12
17:14:58|21070.12
17:14:59|21070.51
17:15:00|21071.41
17:15:01|21071.41
17:15:02|21072.
17:15:03|21072.03
17:15:04|21072.03
17:15:05|21072.03
17:15:06|21072.03
17:15:07|21072.03
17:15:08|21072.03
17:15:09|21073.63
17:15:10|21076.9
17:15:11|21076.9
17:15:12|21076.9
17:15:13|21076.9
17:15:14|21076.9
17:15:15|21076.9
17:15:16|21076.9
17:15:17|21076.67
17:15:18|21076.67
17:15:19|21076.67
17:15:21|21075.33
17:15:22|21075.34
17:15:24|21075.34
17:15:24|21076.44
17:15:25|21075.34
17:15:28|21067.91
17:15:28|21067.91
17:15:29|21072.18
17:15:31|21072.18
17:15:32|21072.18
17:15:33|21072.18
17:15:34|21072.18
17:15:35|21066.29
17:15:36|21072.
17:15:37|21065.96
17:15:38|21065.96
17:15:39|21065.55
17:15:40|21065.55
17:15:41|21065.55
17:15:42|21065.55
17:15:43|21060.78
17:15:44|21060.78
17:15:45|21060.78
17:15:46|21060.78
17:15:47|21060.78
17:15:47|21060.78
17:15:49|21060.78
17:15:50|21060.78
17:15:51|21060.78
17:15:52|21060.78
17:15:53|21060.78
17:15:54|21060.78
17:15:55|21060.78
17:15:56|21060.78
17:15:57|21061.14
17:15:58|21061.14
17:15:59|21061.14
17:16:00|21061.14
17:16:01|21061.14
17:16:02|21061.14
17:16:03|21061.14
17:16:03|21061.14
17:16:05|21061.14
17:16:06|21057.44
17:16:07|21061.14
17:16:07|21061.14
17:16:09|21061.14
17:16:10|21063.37
17:16:10|21063.37
17:16:12|21063.37
17:16:13|21056.62
17:16:14|21056.62
17:16:15|21056.62
17:16:16|21056.62
17:16:17|21056.62
17:16:18|21056.62
17:16:18|21056.62
17:16:20|21054.96
17:16:22|21054.96
17:16:23|21054.96
17:16:24|21054.96
17:16:25|21057.72
17:16:26|21051.34
17:16:28|21051.34
17:16:29|21051.34
17:16:30|21051.34
17:16:31|21051.34
17:16:32|21051.34
17:16:32|21057.25
17:16:33|21057.25
17:16:35|21057.25
17:16:35|21057.25
17:16:37|21057.25
17:16:37|21057.25
17:16:38|21057.25
17:16:40|21057.25
17:16:40|21057.25
17:16:42|21057.25
17:16:43|21057.25
17:16:44|21057.25
17:16:45|21057.25
17:16:46|21057.25
17:16:47|21057.25
17:16:48|21057.25
17:16:49|21057.25
17:16:50|21057.25
17:16:51|21056.88
17:16:52|21056.88
17:16:53|21056.88
17:16:54|21056.88
17:16:55|21056.88
17:16:56|21056.88
17:16:57|21056.88
17:16:58|21056.88
17:16:59|21056.88
17:17:00|21056.88
17:17:01|21060.73
17:17:03|21060.73
17:17:03|21060.73
17:17:05|21060.73
17:17:06|21060.73
17:17:06|21060.73
17:17:07|21060.73
17:17:08|21060.73
17:17:10|21060.73
17:17:11|21060.73
17:17:11|21054.23
17:17:13|21057.73
17:17:14|21057.73
17:17:15|21057.73
17:17:15|21057.73
17:17:17|21057.73
17:17:17|21054.3
17:17:19|21063.37
17:17:19|21065.
17:17:20|21060.47
17:17:22|21065.68
17:17:24|21065.68
17:17:25|21062.02
17:17:27|21058.42
17:17:28|21058.06
17:17:29|21058.06
17:17:30|21058.06
17:17:31|21058.06
17:17:32|21056.34
17:17:33|21056.34
17:17:34|21056.34
17:17:35|21056.34
17:17:36|21055.72
17:17:37|21056.34
17:17:38|21056.34
17:17:39|21056.34
17:17:40|21056.34
17:17:41|21060.31
17:17:42|21060.31
17:17:44|21060.31
17:17:44|21060.31
17:17:46|21060.31
17:17:46|21061.43
17:17:48|21061.43
17:17:48|21061.43
17:17:49|21061.43
17:17:51|21058.43
17:17:52|21058.43
17:17:53|21058.43
17:17:54|21058.43
17:17:55|21058.43
17:17:55|21058.43
17:17:56|21058.43
17:17:57|21058.43
17:17:59|21058.43
17:18:00|21058.43
17:18:00|21058.43
17:18:02|21055.89
17:18:02|21055.89
17:18:03|21055.89
17:18:05|21055.89
17:18:06|21061.43
17:18:07|21061.43
17:18:07|21061.43
17:18:09|21061.43
17:18:09|21061.43
17:18:11|21061.43
17:18:12|21061.43
17:18:13|21061.43
17:18:14|21061.43
17:18:15|21061.43
17:18:16|21061.43
17:18:17|21058.63
17:18:18|21055.89
17:18:19|21055.89
17:18:20|21055.89
17:18:21|21055.99
17:18:22|21062.73
17:18:24|21062.78
17:18:26|21062.78
17:18:26|21062.78
17:18:27|21062.78
17:18:28|21058.54
17:18:29|21058.54
17:18:31|21052.5
17:18:32|21052.5
17:18:33|21052.5
17:18:34|21052.5
17:18:35|21052.5
17:18:36|21060.85
17:18:37|21055.5
17:18:38|21055.5
17:18:40|21055.5
17:18:40|21060.93
17:18:41|21060.93
17:18:42|21060.93
17:18:43|21060.93
17:18:44|21066.04
17:18:45|21066.04
17:18:46|21066.04
17:18:47|21066.04
17:18:48|21066.04
17:18:49|21063.
17:18:50|21063.
17:18:51|21063.
17:18:52|21063.
17:18:53|21063.04
17:18:54|21063.04
17:18:56|21063.04
17:18:57|21063.04
17:18:58|21063.04
17:18:58|21066.02
17:19:00|21056.58
17:19:01|21056.58
17:19:02|21056.58
17:19:03|21056.58
17:19:04|21060.24
17:19:05|21052.22
17:19:06|21052.22
17:19:07|21062.13
17:19:08|21061.07
17:19:09|21057.86
17:19:10|21058.54
17:19:11|21058.54
17:19:12|21058.54
17:19:13|21058.54
17:19:14|21058.54
17:19:15|21064.4
17:19:15|21064.4
17:19:18|21064.29
17:19:18|21064.29
17:19:19|21059.18
17:19:21|21052.18
17:19:21|21052.18
17:19:23|21052.18
17:19:25|21052.18
17:19:26|21050.21
17:19:27|21044.02
17:19:29|21044.41
17:19:29|21044.41
17:19:31|21055.14
17:19:32|21055.14
17:19:33|21055.14
17:19:34|21055.14
17:19:35|21044.61
17:19:36|21054.08
17:19:37|21054.08
17:19:38|21054.08
17:19:39|21054.08
17:19:40|21054.08
17:19:41|21054.08
17:19:42|21054.08
17:19:44|21055.58
17:19:44|21055.58
17:19:45|21055.58
17:19:46|21055.58
17:19:48|21055.58
17:19:48|21055.58
17:19:49|21055.58
17:19:50|21055.09
17:19:51|21055.11
17:19:53|21055.08
17:19:53|21052.33
17:19:55|21045.05
17:19:55|21045.05
17:19:56|21045.05
17:19:58|21045.05
17:19:58|21052.55
17:19:59|21052.55
17:20:01|21054.53
17:20:02|21054.53
17:20:03|21054.53
17:20:04|21054.78
17:20:04|21056.31
17:20:05|21056.31
17:20:06|21056.31
17:20:08|21056.31
17:20:08|21059.03
17:20:10|21059.66
17:20:10|21059.66
17:20:11|21059.66
17:20:13|21059.66
17:20:14|21059.97
17:20:15|21063.37
17:20:16|21063.37
17:20:16|21059.95
17:20:18|21059.95
17:20:19|21059.95
17:20:19|21059.95
17:20:20|21057.47
17:20:22|21057.47
17:20:22|21054.95
17:20:23|21053.2
17:20:25|21062.67
17:20:26|21062.67
17:20:27|21062.67
17:20:28|21066.78
17:20:29|21066.78
17:20:31|21062.83
17:20:32|21062.83
17:20:33|21062.83
17:20:34|21062.83
17:20:35|21062.83
17:20:36|21062.83
17:20:37|21062.83
17:20:38|21062.83
17:20:39|21062.83
17:20:40|21067.75
17:20:41|21063.28
17:20:42|21063.28
17:20:43|21063.28
17:20:44|21063.28
17:20:45|21063.28
17:20:46|21063.28
17:20:47|21062.93
17:20:48|21062.93
17:20:49|21062.93
17:20:50|21062.93
17:20:51|21062.93
17:20:52|21062.93
17:20:53|21062.93
17:20:54|21062.93
17:20:55|21062.93
17:20:56|21062.93
17:20:57|21062.93
17:20:58|21062.81
17:20:59|21062.81
17:21:00|21062.81
17:21:01|21062.81
17:21:02|21062.33
17:21:03|21062.33
17:21:04|21058.66
17:21:05|21058.66
17:21:06|21058.66
17:21:07|21058.66
17:21:08|21058.66
17:21:09|21058.66
17:21:10|21058.66
17:21:11|21058.66
17:21:12|21058.66
17:21:13|21058.66
17:21:14|21058.66
17:21:15|21058.66
17:21:16|21058.66
17:21:17|21057.8
17:21:18|21057.82
17:21:19|21061.52
17:21:20|21064.63
17:21:21|21061.62
17:21:22|21064.86
17:21:23|21064.86
17:21:24|21064.86
17:21:25|21057.44
17:21:27|21049.67
17:21:28|21058.66
17:21:30|21057.
17:21:30|21057.
17:21:32|21057.
17:21:33|21057.
17:21:34|21057.
17:21:36|21058.73
17:21:36|21058.73
17:21:37|21058.73
17:21:39|21058.73
17:21:40|21062.46
17:21:41|21062.46
17:21:41|21062.46
17:21:43|21062.46
17:21:43|21062.46
17:21:45|21062.46
17:21:46|21062.46
17:21:46|21058.73
17:21:48|21058.66
17:21:49|21058.66
17:21:50|21058.66
17:21:50|21058.66
17:21:52|21058.66
17:21:53|21058.66
17:21:54|21058.66
17:21:55|21053.76
17:21:56|21053.76
17:21:58|21057.51
17:21:58|21057.51
17:22:00|21061.6
17:22:01|21063.37
17:22:02|21063.37
17:22:02|21063.37
17:22:04|21063.37
17:22:06|21063.37
17:22:06|21063.25
17:22:08|21059.57
17:22:09|21059.57
17:22:10|21059.57
17:22:12|21055.24
17:22:13|21055.24
17:22:14|21055.24
17:22:15|21055.24
17:22:16|21055.24
17:22:17|21055.24
17:22:18|21057.12
17:22:19|21048.96
17:22:20|21048.96
17:22:21|21043.99
17:22:22|21043.99
17:22:23|21043.99
17:22:25|21048.91
17:22:25|21050.87
17:22:26|21050.87
17:22:28|21042.85
17:22:30|21045.46
17:22:31|21040.
17:22:33|21040.
17:22:33|21040.
17:22:35|21040.
17:22:36|21040.
17:22:37|21042.94
17:22:38|21042.94
17:22:39|21042.94
17:22:40|21042.94
17:22:41|21042.94
17:22:42|21042.94
17:22:43|21042.94
17:22:44|21042.94
17:22:45|21042.94
17:22:47|21044.79
17:22:47|21044.79
17:22:49|21049.32
17:22:49|21049.32
17:22:51|21053.73
17:22:51|21053.73
17:22:53|21053.73
17:22:54|21056.57
17:22:56|21056.57
17:22:56|21056.57
17:22:57|21056.57
17:22:58|21056.57
17:22:59|21051.15
17:23:00|21051.15
17:23:01|21051.33
17:23:02|21051.33
17:23:03|21051.33
17:23:04|21051.66
17:23:05|21051.66
17:23:06|21051.66
17:23:07|21058.39
17:23:08|21058.38
17:23:09|21060.24
17:23:10|21060.24
17:23:11|21063.75
17:23:12|21065.
17:23:13|21065.
17:23:14|21065.
17:23:15|21065.
17:23:16|21065.
17:23:17|21067.22
17:23:18|21067.22
17:23:19|21067.22
17:23:20|21067.22
17:23:21|21067.22
17:23:22|21067.22
17:23:23|21067.22
17:23:24|21061.23
17:23:25|21061.23
17:23:26|21061.23
17:23:28|21061.23
17:23:29|21061.51
17:23:30|21063.75
17:23:31|21063.75
17:23:33|21063.75
17:23:33|21063.75
17:23:34|21063.75
17:23:35|21061.49
17:23:36|21061.49
17:23:37|21061.49
17:23:38|21061.49
17:23:40|21061.49
17:23:40|21071.
17:23:41|21074.81
17:23:42|21074.81
17:23:43|21074.81
17:23:45|21074.81
17:23:45|21074.81
17:23:46|21074.69
17:23:47|21066.76
17:23:48|21070.68
17:23:49|21071.55
17:23:51|21071.55
17:23:52|21071.55
17:23:53|21071.55
17:23:54|21071.55
17:23:55|21071.55
17:23:56|21071.55
17:23:57|21071.55
17:23:58|21074.71
17:23:59|21074.71
17:24:00|21074.71
17:24:01|21066.68
17:24:02|21066.68
17:24:03|21066.68
17:24:04|21066.68
17:24:05|21066.68
17:24:05|21066.68
17:24:07|21066.68
17:24:08|21075.09
17:24:09|21075.09
17:24:10|21075.09
17:24:11|21079.84
17:24:11|21079.84
17:24:13|21079.84
17:24:14|21077.
17:24:15|21077.
17:24:16|21084.37
17:24:17|21084.37
17:24:18|21084.37
17:24:19|21085.
17:24:20|21086.48
17:24:21|21086.48
17:24:22|21079.02
17:24:23|21077.1
17:24:24|21077.1
17:24:24|21081.17
17:24:26|21084.63
17:24:26|21084.63
17:24:28|21084.63
17:24:30|21089.64
17:24:30|21089.64
17:24:32|21089.64
17:24:33|21089.64
17:24:34|21089.6
17:24:35|21089.64
17:24:36|21089.64
17:24:37|21082.6
17:24:38|21081.98
17:24:40|21086.95
17:24:40|21086.95
17:24:41|21086.95
17:24:43|21086.95
17:24:44|21086.95
17:24:45|21086.95
17:24:46|21082.18
17:24:47|21085.33
17:24:48|21082.18
17:24:48|21082.18
17:24:49|21082.18
17:24:50|21082.18
17:24:52|21082.18
17:24:53|21082.18
17:24:54|21082.18
17:24:55|21082.18
17:24:56|21082.18
17:24:57|21082.18
17:24:58|21082.18
17:24:59|21087.39
17:24:59|21087.39
17:25:00|21087.39
17:25:02|21087.39
17:25:02|21087.39
17:25:04|21084.68
17:25:04|21084.68
17:25:06|21084.68
17:25:06|21086.96
17:25:07|21080.35
17:25:08|21080.35
17:25:10|21080.35
17:25:10|21080.35
17:25:11|21080.36
17:25:12|21084.45
17:25:14|21084.45
17:25:14|21084.45
17:25:16|21087.03
17:25:16|21076.66
17:25:17|21078.03
17:25:18|21078.2
17:25:19|21087.67
17:25:20|21082.58
17:25:21|21087.79
17:25:22|21087.79
17:25:24|21086.33
17:25:25|21086.33
17:25:26|21086.33
17:25:27|21095.39
17:25:28|21095.39
17:25:29|21091.08
17:25:31|21090.76
17:25:32|21085.34
17:25:33|21085.34
17:25:34|21085.34
17:25:35|21085.34
17:25:37|21085.34
17:25:37|21085.34
17:25:39|21085.34
17:25:40|21085.34
17:25:41|21085.34
17:25:42|21085.34
17:25:44|21085.34
17:25:45|21092.56
17:25:46|21092.56
17:25:47|21092.56
17:25:48|21092.56
17:25:49|21092.56
17:25:50|21092.56
17:25:51|21092.56
17:25:52|21092.56
17:25:53|21092.56
17:25:54|21092.56
17:25:55|21092.56
17:25:56|21097.08
17:25:57|21097.08
17:25:58|21089.93
17:26:00|21097.25
17:26:01|21100.1
17:26:01|21090.04
17:26:02|21087.3
17:26:04|21087.3
17:26:05|21086.88
17:26:06|21083.59
17:26:07|21083.59
17:26:08|21082.03
17:26:09|21082.03
17:26:10|21082.03
17:26:11|21082.03
17:26:12|21082.03
17:26:13|21082.03
17:26:14|21082.03
17:26:15|21082.03
17:26:16|21082.03
17:26:17|21082.04
17:26:18|21090.94
17:26:19|21090.94
17:26:20|21090.94
17:26:21|21090.94
17:26:22|21090.75
17:26:23|21090.75
17:26:24|21090.75
17:26:25|21090.75
17:26:26|21090.75
17:26:27|21099.16
17:26:28|21099.16
17:26:29|21099.16
17:26:30|21093.86
17:26:32|21103.
17:26:33|21106.07
17:26:34|21107.54
17:26:36|21107.54
17:26:37|21096.24
17:26:38|21096.24
17:26:39|21096.24
17:26:41|21095.02
17:26:42|21099.45
17:26:43|21103.25
17:26:44|21103.25
17:26:45|21103.53
17:26:46|21103.53
17:26:47|21104.06
17:26:49|21104.06
17:26:49|21104.06
17:26:50|21098.96
17:26:51|21098.96
17:26:52|21098.96
17:26:53|21104.61
17:26:54|21104.61
17:26:55|21095.22
17:26:56|21104.41
17:26:57|21104.41
17:26:58|21104.41
17:26:59|21104.41
17:27:00|21104.41
17:27:01|21104.41
17:27:03|21103.22
17:27:04|21103.22
17:27:05|21104.58
17:27:06|21104.58
17:27:07|21097.77
17:27:08|21097.77
17:27:09|21095.15
17:27:10|21095.15
17:27:11|21095.15
17:27:12|21095.15
17:27:13|21092.12
17:27:14|21098.71
17:27:15|21092.13
17:27:16|21092.13
17:27:17|21092.13
17:27:17|21092.13
17:27:19|21092.13
17:27:20|21092.13
17:27:21|21092.11
17:27:22|21092.15
17:27:23|21092.15
17:27:24|21092.11
17:27:25|21092.11
17:27:25|21090.13
17:27:27|21090.13
17:27:28|21088.31
17:27:29|21088.31
17:27:30|21085.28
17:27:30|21084.24
17:27:33|21084.24
17:27:34|21089.57
17:27:35|21089.57
17:27:36|21081.98
17:27:38|21081.98
17:27:38|21081.98
17:27:40|21081.98
17:27:41|21081.98
17:27:43|21081.37
17:27:44|21085.66
17:27:45|21085.66
17:27:46|21085.66
17:27:47|21085.66
17:27:48|21085.81
17:27:49|21085.81
17:27:49|21085.81
17:27:51|21085.81
17:27:52|21085.81
17:27:52|21085.81
17:27:54|21085.81
17:27:55|21080.63
17:27:55|21080.63
17:27:57|21080.63
17:27:58|21080.63
17:28:00|21080.63
17:28:00|21079.85
17:28:01|21079.85
17:28:02|21079.85
17:28:03|21086.11
17:28:04|21086.11
17:28:06|21086.11
17:28:07|21086.11
17:28:08|21086.11
17:28:09|21086.11
17:28:11|21086.11
17:28:11|21082.37
17:28:12|21082.37
17:28:13|21082.37
17:28:14|21082.37
17:28:15|21082.37
17:28:16|21082.37
17:28:17|21082.37
17:28:18|21085.81
17:28:19|21085.81
17:28:20|21085.81
17:28:21|21085.81
17:28:22|21085.81
17:28:23|21079.85
17:28:24|21079.85
17:28:25|21079.85
17:28:26|21079.85
17:28:27|21079.85
17:28:28|21079.85
17:28:29|21077.26
17:28:30|21077.26
17:28:31|21077.26
17:28:33|21077.26
17:28:34|21077.26
17:28:36|21077.26
17:28:36|21077.26
17:28:37|21077.26
17:28:38|21077.26
17:28:40|21077.26
17:28:41|21083.47
17:28:42|21083.45
17:28:43|21083.33
17:28:44|21083.33
17:28:45|21083.33
17:28:46|21086.11
17:28:47|21086.11
17:28:48|21094.59
17:28:49|21094.61
17:28:50|21094.61
17:28:51|21094.61
17:28:52|21094.61
17:28:53|21089.67
17:28:54|21091.14
17:28:55|21091.53
17:28:56|21091.53
17:28:57|21091.53
17:28:58|21091.53
17:28:59|21091.53
17:29:00|21091.53
17:29:01|21091.53
17:29:02|21094.66
17:29:03|21094.66
17:29:04|21094.66
17:29:05|21094.66
17:29:06|21094.66
17:29:07|21094.66
17:29:09|21095.92
17:29:09|21095.92
17:29:10|21095.92
17:29:11|21095.92
17:29:12|21098.
17:29:13|21090.03
17:29:15|21089.7
17:29:15|21089.7
17:29:16|21086.79
17:29:17|21086.79
17:29:18|21085.39
17:29:20|21082.41
17:29:21|21082.41
17:29:21|21082.41
17:29:22|21082.41
17:29:23|21082.41
17:29:24|21084.
17:29:25|21084.
17:29:26|21084.
17:29:28|21084.
17:29:28|21084.
17:29:30|21084.
17:29:30|21082.41
17:29:31|21082.41
17:29:32|21082.41
17:29:34|21080.45
17:29:36|21090.91
17:29:37|21094.54
17:29:38|21094.54
17:29:39|21094.54
17:29:40|21094.54
17:29:41|21092.91
17:29:42|21092.91
17:29:43|21095.86
17:29:44|21095.86
17:29:46|21085.41
17:29:47|21083.24
17:29:48|21083.24
17:29:49|21080.
17:29:50|21080.
17:29:51|21080.
17:29:51|21080.
17:29:53|21080.
17:29:54|21082.36
17:29:54|21088.57
17:29:56|21088.68
17:29:57|21088.68
17:29:58|21088.68
17:29:59|21088.68
17:29:59|21084.34
17:30:00|21094.98
17:30:01|21094.98
17:30:03|21094.98
17:30:04|21091.49
17:30:05|21091.49
17:30:05|21093.92
17:30:06|21093.92
17:30:08|21100.
17:30:09|21106.92
17:30:09|21094.97
17:30:10|21094.97
17:30:12|21094.97
17:30:12|21090.6
17:30:14|21090.6
17:30:14|21087.24
17:30:16|21087.24
17:30:16|21087.24
17:30:18|21086.27
17:30:19|21084.55
17:30:20|21084.55
17:30:21|21084.55
17:30:22|21084.55
17:30:23|21085.47
17:30:24|21086.47
17:30:25|21079.35
17:30:26|21079.35
17:30:27|21076.
17:30:28|21076.
17:30:29|21080.
17:30:30|21078.88
17:30:31|21077.87
17:30:32|21077.87
17:30:33|21086.
17:30:34|21090.52
17:30:36|21095.26
17:30:37|21094.89
17:30:39|21094.89
17:30:40|21098.05
17:30:41|21098.05
17:30:42|21098.05
17:30:43|21103.17
17:30:44|21103.17
17:30:45|21103.17
17:30:46|21107.63
17:30:47|21107.63
17:30:48|21107.63
17:30:49|21109.99
17:30:50|21103.94
17:30:51|21103.94
17:30:52|21109.98
17:30:53|21109.98
17:30:54|21109.98
17:30:55|21111.11
17:30:56|21121.94
17:30:57|21116.06
17:30:58|21115.54
17:30:59|21120.61
17:31:00|21125.93
17:31:01|21116.88
17:31:02|21113.9
17:31:03|21122.77
17:31:04|21118.43
17:31:05|21118.43
17:31:06|21125.78
17:31:07|21130.
17:31:08|21133.
17:31:09|21140.23
17:31:10|21128.37
17:31:11|21124.09
17:31:12|21119.46
17:31:13|21119.62
17:31:14|21132.18
17:31:15|21132.18
17:31:16|21136.12
17:31:17|21136.12
17:31:18|21136.12
17:31:19|21146.37
17:31:20|21135.44
17:31:21|21132.12
17:31:22|21129.3
17:31:23|21131.09
17:31:24|21131.95
17:31:25|21145.74
17:31:26|21145.74
17:31:27|21145.74
17:31:28|21141.54
17:31:29|21140.24
17:31:30|21140.97
17:31:31|21134.97
17:31:32|21134.97
17:31:33|21135.27
17:31:34|21127.8
17:31:35|21124.49
17:31:37|21120.53
17:31:37|21119.46
17:31:38|21128.47
17:31:40|21130.5
17:31:41|21130.5
17:31:43|21137.11
17:31:44|21140.8
17:31:45|21140.8
17:31:46|21132.75
17:31:47|21132.75
17:31:49|21133.11
17:31:49|21128.28
17:31:50|21128.28
17:31:51|21125.
17:31:52|21125.
17:31:53|21125.
17:31:54|21123.29
17:31:55|21128.72
17:31:56|21124.44
17:31:58|21123.08
17:31:59|21123.08
17:32:00|21129.48
17:32:01|21135.09
17:32:03|21139.17
17:32:03|21139.17
17:32:04|21132.51
17:32:05|21136.15
17:32:06|21136.15
17:32:07|21130.72
17:32:08|21130.72
17:32:10|21120.36
17:32:12|21119.84
17:32:12|21120.21
17:32:13|21121.86
17:32:14|21128.86
17:32:15|21136.86
17:32:16|21136.86
17:32:17|21130.02
17:32:18|21129.64
17:32:19|21123.08
17:32:20|21127.94
17:32:21|21128.34
17:32:22|21128.34
17:32:23|21129.27
17:32:24|21129.27
17:32:25|21127.21
17:32:26|21127.21
17:32:27|21118.57
17:32:28|21123.69
17:32:29|21121.8
17:32:30|21120.26
17:32:31|21120.26
17:32:32|21116.25
17:32:33|21121.13
17:32:34|21125.45
17:32:35|21125.45
17:32:36|21123.44
17:32:37|21123.44
17:32:39|21116.44
17:32:39|21122.58
17:32:42|21124.78
17:32:42|21124.76
17:32:44|21123.62
17:32:45|21128.08
17:32:46|21128.08
17:32:47|21128.08
17:32:48|21125.51
17:32:49|21128.25
17:32:50|21128.24
17:32:52|21123.62
17:32:52|21123.62
17:32:53|21126.96
17:32:54|21120.05
17:32:56|21124.23
17:32:56|21116.87
17:32:58|21114.31
17:32:58|21114.27
17:32:59|21114.27
17:33:00|21114.27
17:33:01|21114.27
17:33:03|21118.96
17:33:03|21124.27
17:33:04|21124.27
17:33:05|21124.27
17:33:06|21124.27
17:33:07|21124.27
17:33:08|21125.46
17:33:09|21125.46
17:33:10|21125.46
17:33:12|21126.92
17:33:12|21126.92
17:33:14|21126.92
17:33:14|21126.92
17:33:15|21126.92
17:33:17|21126.49
17:33:18|21128.3
17:33:19|21130.83
17:33:19|21132.18
17:33:20|21133.37
17:33:21|21131.6
17:33:22|21140.79
17:33:23|21140.79
17:33:25|21140.79
17:33:25|21140.32
17:33:26|21140.29
17:33:27|21140.29
17:33:28|21146.37
17:33:29|21146.37
17:33:30|21146.37
17:33:31|21150.
17:33:32|21143.05
17:33:33|21143.05
17:33:34|21143.05
17:33:35|21137.36
17:33:36|21137.36
17:33:38|21137.36
17:33:40|21137.36
17:33:41|21139.47
17:33:42|21139.47
17:33:44|21133.65
17:33:45|21133.65
17:33:46|21133.09
17:33:47|21133.09
17:33:48|21139.74
17:33:50|21139.74
17:33:51|21139.74
17:33:52|21139.74
17:33:53|21139.74
17:33:54|21141.34
17:33:55|21143.13
17:33:56|21143.13
17:33:57|21143.13
17:33:58|21136.83
17:33:59|21132.38
17:34:00|21132.4
17:34:01|21129.8
17:34:02|21129.8
17:34:03|21130.06
17:34:04|21124.31
17:34:05|21117.85
17:34:06|21121.12
17:34:07|21123.23
17:34:08|21126.26
17:34:09|21130.07
17:34:10|21125.14
17:34:11|21130.27
17:34:12|21123.02
17:34:13|21123.02
17:34:14|21123.02
17:34:15|21123.02
17:34:16|21114.34
17:34:17|21114.34
17:34:18|21114.34
17:34:19|21120.84
17:34:20|21120.84
17:34:21|21123.47
17:34:22|21123.47
17:34:23|21114.49
17:34:24|21114.49
17:34:25|21114.49
17:34:26|21114.49
17:34:27|21114.49
17:34:28|21121.91
17:34:29|21121.91
17:34:30|21121.91
17:34:31|21121.91
17:34:32|21121.91
17:34:33|21121.91
17:34:34|21121.91
17:34:35|21125.2
17:34:36|21125.2
17:34:37|21124.89
17:34:38|21110.78
17:34:40|21115.61
17:34:41|21111.41
17:34:42|21115.
17:34:43|21115.
17:34:44|21110.
17:34:46|21114.64
17:34:47|21110.01
17:34:48|21114.66
17:34:49|21118.79
17:34:50|21109.12
17:34:51|21109.12
17:34:51|21113.52
17:34:53|21109.11
17:34:54|21115.2
17:34:55|21115.2
17:34:56|21115.2
17:34:57|21115.2
17:34:58|21110.06
17:34:59|21114.67
17:35:00|21114.67
17:35:00|21114.67
17:35:02|21114.67
17:35:03|21114.67
17:35:04|21116.
17:35:06|21117.01
17:35:06|21117.01
17:35:07|21117.01
17:35:08|21117.99
17:35:09|21119.57
17:35:10|21119.57
17:35:11|21122.73
17:35:12|21125.22
17:35:13|21125.22
17:35:14|21122.48
17:35:15|21119.06
17:35:16|21124.17
17:35:17|21123.07
17:35:18|21123.07
17:35:19|21126.59
17:35:20|21130.
17:35:21|21125.63
17:35:22|21125.63
17:35:23|21125.63
17:35:24|21125.63
17:35:25|21125.63
17:35:26|21126.59
17:35:27|21126.59
17:35:28|21126.59
17:35:29|21130.63
17:35:30|21130.63
17:35:31|21120.27
17:35:32|21127.97
17:35:33|21127.97
17:35:34|21131.77
17:35:35|21129.21
17:35:36|21129.21
17:35:37|21129.21
17:35:38|21133.47
17:35:40|21140.24
17:35:42|21135.07
17:35:43|21139.08
17:35:45|21138.43
17:35:45|21138.43
17:35:47|21138.43
17:35:48|21138.43
17:35:49|21133.54
17:35:50|21133.54
17:35:51|21134.35
17:35:52|21134.35
17:35:53|21131.37
17:35:54|21131.37
17:35:54|21129.26
17:35:56|21129.26
17:35:57|21125.61
17:35:58|21125.61
17:35:59|21129.82
17:36:00|21125.61
17:36:02|21130.83
17:36:02|21130.83
17:36:03|21130.83
17:36:04|21130.83
17:36:05|21130.83
17:36:06|21130.83
17:36:07|21130.83
17:36:08|21133.81
17:36:09|21137.13
17:36:10|21137.13
17:36:11|21131.34
17:36:12|21131.34
17:36:13|21127.3
17:36:15|21127.3
17:36:15|21128.41
17:36:16|21128.41
17:36:17|21124.
17:36:18|21124.
17:36:19|21129.07
17:36:20|21128.68
17:36:21|21135.58
17:36:22|21135.59
17:36:23|21131.09
17:36:24|21131.09
17:36:25|21125.43
17:36:26|21125.43
17:36:27|21125.43
17:36:28|21125.43
17:36:29|21123.19
17:36:30|21123.19
17:36:31|21121.59
17:36:32|21115.93
17:36:33|21122.76
17:36:34|21122.76
17:36:35|21122.76
17:36:36|21122.76
17:36:37|21123.12
17:36:38|21123.12
17:36:39|21123.12
17:36:40|21131.73
17:36:42|21124.84
17:36:43|21124.84
17:36:44|21124.84
17:36:45|21130.8
17:36:46|21130.8
17:36:47|21129.54
17:36:48|21129.54
17:36:49|21129.54
17:36:50|21129.54
17:36:51|21129.54
17:36:52|21129.54
17:36:53|21129.54
17:36:54|21129.54
17:36:55|21129.54
17:36:56|21129.54
17:36:57|21126.61
17:36:58|21126.61
17:36:59|21130.75
17:37:00|21135.
17:37:01|21134.68
17:37:02|21134.68
17:37:03|21134.68
17:37:04|21134.68
17:37:05|21134.68
17:37:06|21131.15
17:37:07|21131.15
17:37:08|21131.15
17:37:09|21125.46
17:37:10|21128.77
17:37:11|21128.77
17:37:12|21125.85
17:37:13|21125.85
17:37:14|21121.57
17:37:15|21123.97
17:37:16|21123.97
17:37:17|21124.67
17:37:18|21124.67
17:37:19|21124.67
17:37:20|21124.67
17:37:21|21124.67
17:37:22|21124.67
17:37:23|21119.68
17:37:24|21119.68
17:37:25|21119.68
17:37:26|21119.68
17:37:27|21126.99
17:37:28|21126.99
17:37:29|21126.99
17:37:30|21126.99
17:37:31|21127.08
17:37:32|21127.08
17:37:33|21127.08
17:37:34|21127.08
17:37:35|21127.08
17:37:36|21124.65
17:37:37|21120.15
17:37:38|21117.85
17:37:39|21115.
17:37:40|21115.
17:37:41|21115.
17:37:43|21115.
17:37:44|21118.65
17:37:45|21118.65
17:37:47|21118.65
17:37:47|21120.57
17:37:49|21120.57
17:37:50|21120.57
17:37:51|21120.57
17:37:52|21120.57
17:37:53|21120.57
17:37:54|21120.57
17:37:55|21120.57
17:37:56|21120.57
17:37:57|21120.57
17:37:59|21120.57
17:37:59|21120.57
17:38:00|21114.31
17:38:02|21114.31
17:38:03|21114.31
17:38:04|21114.31
17:38:05|21114.31
17:38:06|21114.31
17:38:06|21114.31
17:38:08|21114.31
17:38:09|21114.31
17:38:10|21118.38
17:38:11|21121.19
17:38:12|21121.19
17:38:14|21121.19
17:38:14|21121.19
17:38:15|21121.25
17:38:17|21121.25
17:38:17|21121.25
17:38:18|21121.25
17:38:20|21125.21
17:38:20|21125.21
17:38:22|21125.21
17:38:23|21125.21
17:38:24|21125.21
17:38:24|21125.21
17:38:26|21126.88
17:38:26|21130.08
17:38:28|21130.08
17:38:28|21130.08
17:38:30|21125.85
17:38:30|21125.81
17:38:31|21123.42
17:38:32|21123.42
17:38:33|21120.2
17:38:34|21120.2
17:38:35|21120.2
17:38:36|21120.2
17:38:37|21120.2
17:38:38|21123.26
17:38:40|21120.2
17:38:41|21124.4
17:38:42|21124.4
17:38:44|21124.4
17:38:45|21124.4
17:38:46|21124.4
17:38:47|21124.4
17:38:49|21124.4
17:38:50|21124.4
17:38:51|21124.4
17:38:52|21124.4
17:38:53|21124.4
17:38:54|21124.4
17:38:55|21124.4
17:38:56|21124.4
17:38:57|21124.4
17:38:59|21117.69
17:39:00|21117.69
17:39:01|21115.33
17:39:02|21112.46
17:39:03|21112.46
17:39:04|21112.46
17:39:05|21116.68
17:39:06|21116.68
17:39:08|21116.68
17:39:09|21116.68
17:39:10|21116.68
17:39:11|21122.66
17:39:11|21122.66
17:39:12|21122.66
17:39:14|21122.66
17:39:14|21116.3
17:39:16|21116.3
17:39:17|21116.28
17:39:18|21112.79
17:39:19|21112.79
17:39:20|21112.79
17:39:21|21112.79
17:39:22|21110.39
17:39:23|21112.23
17:39:24|21118.24
17:39:25|21118.24
17:39:26|21118.24
17:39:27|21111.78
17:39:28|21111.79
17:39:29|21111.79
17:39:30|21111.79
17:39:31|21111.79
17:39:32|21111.79
17:39:33|21109.36
17:39:34|21109.36
17:39:35|21109.36
17:39:36|21109.36
17:39:37|21109.36
17:39:38|21109.36
17:39:39|21109.36
17:39:40|21109.36
17:39:41|21113.98
17:39:42|21114.06
17:39:43|21114.06
17:39:44|21114.06
17:39:46|21114.06
17:39:47|21114.06
17:39:47|21114.06
17:39:49|21120.36
17:39:51|21120.79
17:39:52|21120.79
17:39:54|21120.79
17:39:55|21120.79
17:39:56|21115.69
17:39:57|21115.69
17:39:58|21115.69
17:39:59|21115.69
17:40:00|21111.42
17:40:01|21111.42
17:40:02|21111.42
17:40:03|21111.42
17:40:05|21111.42
17:40:06|21111.42
17:40:06|21109.04
17:40:08|21114.79
17:40:09|21109.63
17:40:10|21120.1
17:40:10|21120.1
17:40:12|21118.62
17:40:13|21119.83
17:40:14|21119.83
17:40:15|21119.83
17:40:16|21119.83
17:40:17|21119.17
17:40:18|21119.17
17:40:19|21119.17
17:40:20|21119.17
17:40:21|21108.37
17:40:22|21105.22
17:40:22|21112.78
17:40:24|21112.78
17:40:25|21105.61
17:40:26|21105.61
17:40:26|21105.61
17:40:28|21105.61
17:40:29|21105.22
17:40:30|21105.22
17:40:31|21105.22
17:40:31|21105.22
17:40:33|21105.
17:40:34|21105.
17:40:35|21111.91
17:40:36|21111.91
17:40:37|21111.91
17:40:38|21111.91
17:40:39|21111.91
17:40:39|21111.91
17:40:41|21111.91
17:40:42|21104.89
17:40:43|21104.89
17:40:44|21104.89
17:40:46|21104.89
17:40:47|21104.89
17:40:49|21110.94
17:40:50|21110.94
17:40:51|21110.94
17:40:53|21110.94
17:40:54|21110.94
17:40:55|21110.8
17:40:56|21110.8
17:40:58|21110.8
17:40:58|21110.8
17:40:59|21110.8
17:41:00|21110.8
17:41:01|21110.8
17:41:02|21110.8
17:41:03|21110.8
17:41:05|21110.62
17:41:06|21110.62
17:41:07|21110.62
17:41:08|21110.62
17:41:09|21110.62
17:41:10|21107.
17:41:11|21107.
17:41:12|21107.
17:41:13|21107.
17:41:14|21107.
17:41:15|21110.99
17:41:16|21110.99
17:41:17|21110.99
17:41:19|21110.99
17:41:19|21110.99
17:41:20|21110.99
17:41:21|21110.99
17:41:23|21110.99
17:41:23|21110.99
17:41:24|21110.99
17:41:25|21110.99
17:41:27|21110.99
17:41:27|21110.99
17:41:28|21110.99
17:41:30|21113.21
17:41:31|21113.21
17:41:31|21117.85
17:41:32|21120.38
17:41:34|21120.37
17:41:35|21120.37
17:41:35|21120.37
17:41:36|21120.37
17:41:37|21120.37
17:41:38|21120.37
17:41:40|21120.37
17:41:40|21121.57
17:41:42|21121.57
17:41:42|21121.57
17:41:44|21116.57
17:41:44|21116.57
17:41:46|21116.57
17:41:48|21116.57
17:41:49|21116.57
17:41:50|21112.55
17:41:51|21112.55
17:41:52|21112.55
17:41:54|21110.18
17:41:54|21110.18
17:41:56|21110.18
17:41:57|21107.86
17:41:58|21107.86
17:41:59|21107.86
17:42:00|21106.21
17:42:00|21106.2
17:42:02|21106.2
17:42:02|21106.2
17:42:04|21106.2
17:42:05|21110.28
17:42:06|21110.28
17:42:07|21110.28
17:42:08|21110.28
17:42:08|21117.84
17:42:09|21110.51
17:42:11|21110.51
17:42:11|21110.51
17:42:12|21110.51
17:42:13|21117.89
17:42:14|21117.89
17:42:15|21117.89
17:42:17|21110.73
17:42:18|21110.73
17:42:19|21117.66
17:42:19|21117.66
17:42:21|21117.08
17:42:21|21116.76
17:42:22|21110.71
17:42:24|21110.71
17:42:24|21109.12
17:42:26|21109.12
17:42:26|21109.12
17:42:28|21109.12
17:42:28|21109.12
17:42:29|21109.12
17:42:31|21108.3
17:42:32|21108.3
17:42:33|21108.3
17:42:33|21107.79
17:42:34|21107.79
17:42:36|21107.79
17:42:37|21105.76
17:42:38|21105.76
17:42:39|21110.71
17:42:40|21110.71
17:42:41|21105.
17:42:42|21105.
17:42:43|21109.31
17:42:44|21102.86
17:42:45|21102.86
17:42:46|21100.31
17:42:47|21100.31
17:42:49|21107.
17:42:50|21107.
17:42:52|21100.3
17:42:53|21105.77
17:42:55|21108.2
17:42:55|21108.2
17:42:56|21108.2
17:42:58|21100.6
17:42:59|21103.7
17:43:00|21103.7
17:43:01|21103.7
17:43:02|21103.7
17:43:03|21103.7
17:43:04|21103.7
17:43:05|21103.7
17:43:06|21101.36
17:43:07|21101.36
17:43:08|21101.36
17:43:09|21101.36
17:43:10|21101.36
17:43:11|21106.98
17:43:12|21106.98
17:43:13|21106.98
17:43:14|21106.98
17:43:15|21097.27
17:43:16|21097.36
17:43:17|21097.36
17:43:18|21096.94
17:43:19|21098.66
17:43:20|21095.26
17:43:21|21095.26
17:43:22|21095.26
17:43:23|21095.26
17:43:24|21095.26
17:43:25|21095.26
17:43:26|21095.26
17:43:27|21095.26
17:43:28|21095.26
17:43:29|21095.26
17:43:30|21097.71
17:43:31|21097.71
17:43:32|21097.71
17:43:33|21097.71
17:43:34|21097.71
17:43:35|21097.92
17:43:36|21097.92
17:43:37|21097.92
17:43:38|21097.92
17:43:40|21097.92
17:43:41|21097.92
17:43:42|21092.47
17:43:42|21092.47
17:43:43|21092.
17:43:45|21090.
17:43:46|21090.
17:43:47|21090.
17:43:48|21090.
17:43:49|21090.
17:43:51|21090.
17:43:52|21090.
17:43:53|21091.32
17:43:54|21091.32
17:43:55|21091.32
17:43:56|21090.37
17:43:57|21090.37
17:43:58|21082.45
17:43:59|21082.45
17:44:00|21082.45
17:44:01|21082.45
17:44:02|21087.13
17:44:03|21087.13
17:44:04|21100.91
17:44:05|21105.81
17:44:06|21102.61
17:44:07|21100.36
17:44:08|21100.36
17:44:10|21100.36
17:44:11|21100.36
17:44:12|21100.36
17:44:13|21100.36
17:44:14|21101.25
17:44:15|21100.18
17:44:16|21099.76
17:44:17|21099.77
17:44:18|21099.77
17:44:19|21099.77
17:44:20|21099.77
17:44:21|21099.77
17:44:22|21099.77
17:44:23|21101.88
17:44:24|21101.88
17:44:25|21101.88
17:44:26|21101.88
17:44:27|21097.47
17:44:28|21097.47
17:44:29|21097.47
17:44:30|21097.47
17:44:31|21097.47
17:44:32|21097.47
17:44:33|21097.47
17:44:34|21095.21
17:44:35|21095.21
17:44:36|21095.21
17:44:37|21095.21
17:44:38|21095.21
17:44:39|21095.21
17:44:40|21095.2
17:44:41|21095.2
17:44:42|21095.2
17:44:43|21095.2
17:44:44|21095.2
17:44:45|21100.38
17:44:46|21100.38
17:44:47|21100.38
17:44:49|21094.05
17:44:51|21094.05
17:44:51|21094.05
17:44:52|21094.05
17:44:53|21094.05
17:44:54|21094.05
17:44:56|21094.05
17:44:58|21092.31
17:44:59|21092.31
17:45:00|21092.31
17:45:02|21098.87
17:45:03|21102.1
17:45:04|21102.1
17:45:05|21104.24
17:45:06|21104.24
17:45:07|21103.01
17:45:09|21102.06
17:45:10|21102.06
17:45:10|21102.06
17:45:12|21104.55
17:45:13|21105.61
17:45:13|21105.61
17:45:15|21110.65
17:45:15|21110.65
17:45:16|21110.65
17:45:18|21110.65
17:45:19|21110.65
17:45:19|21110.65
17:45:21|21110.65
17:45:21|21110.65
17:45:23|21110.65
17:45:24|21109.96
17:45:24|21109.96
17:45:26|21109.96
17:45:27|21109.96
17:45:28|21111.46
17:45:29|21111.46
17:45:30|21111.46
17:45:32|21111.46
17:45:32|21111.46
17:45:33|21111.46
17:45:35|21111.46
17:45:35|21111.46
17:45:37|21111.46
17:45:37|21111.46
17:45:39|21111.46
17:45:40|21111.46
17:45:40|21111.46
17:45:41|21106.73
17:45:42|21111.96
17:45:43|21106.52
17:45:44|21106.41
17:45:46|21106.36
17:45:46|21106.36
17:45:47|21106.36
17:45:49|21106.36
17:45:50|21106.36
17:45:52|21106.36
17:45:53|21106.36
17:45:54|21106.36
17:45:55|21106.36
17:45:57|21112.
17:45:58|21112.
17:45:59|21113.68
17:46:00|21113.68
17:46:01|21113.68
17:46:02|21113.68
17:46:03|21113.68
17:46:03|21113.68
17:46:05|21114.99
17:46:06|21114.99
17:46:07|21117.46
17:46:08|21118.65
17:46:09|21118.65
17:46:10|21118.65
17:46:11|21117.15
17:46:12|21115.33
17:46:13|21115.33
17:46:14|21115.33
17:46:15|21115.33
17:46:16|21115.33
17:46:17|21115.33
17:46:18|21115.33
17:46:19|21115.33
17:46:20|21119.64
17:46:21|21119.64
17:46:22|21119.64
17:46:23|21119.64
17:46:24|21119.64
17:46:25|21119.64
17:46:26|21119.64
17:46:27|21117.61
17:46:28|21117.61
17:46:29|21112.96
17:46:30|21112.95
17:46:31|21112.23
17:46:32|21112.23
17:46:33|21110.04
17:46:34|21114.43
17:46:35|21112.23
17:46:36|21112.23
17:46:37|21108.73
17:46:38|21108.32
17:46:39|21108.32
17:46:40|21111.06
17:46:41|21106.65
17:46:42|21106.61
17:46:43|21106.61
17:46:44|21106.61
17:46:45|21106.61
17:46:46|21106.61
17:46:47|21106.61
17:46:48|21106.61
17:46:49|21106.61
17:46:51|21106.61
17:46:53|21106.61
17:46:54|21106.61
17:46:56|21106.61
17:46:56|21106.61
17:46:57|21106.61
17:46:58|21106.61
17:46:59|21106.61
17:47:00|21106.61
17:47:01|21106.61
17:47:02|21106.61
17:47:03|21106.61
17:47:04|21106.61
17:47:05|21106.61
17:47:07|21106.61
17:47:08|21106.61
17:47:10|21106.61
17:47:10|21101.81
17:47:11|21101.81
17:47:12|21101.81
17:47:13|21105.48
17:47:14|21103.82
17:47:15|21103.82
17:47:16|21103.82
17:47:18|21103.82
17:47:19|21103.82
17:47:20|21103.82
17:47:21|21103.82
17:47:22|21107.81
17:47:22|21107.81
17:47:24|21107.81
17:47:25|21107.81
17:47:27|21112.12
17:47:27|21112.12
17:47:28|21112.12
17:47:29|21112.12
17:47:30|21112.08
17:47:31|21112.08
17:47:32|21112.08
17:47:33|21112.08
17:47:34|21112.08
17:47:35|21112.08
17:47:36|21112.08
17:47:37|21112.08
17:47:38|21112.08
17:47:39|21112.08
17:47:40|21112.08
17:47:41|21112.96
17:47:42|21118.
17:47:43|21118.
17:47:45|21121.13
17:47:46|21121.13
17:47:47|21121.13
17:47:47|21121.13
17:47:49|21121.3
17:47:50|21121.3
17:47:51|21121.3
17:47:53|21121.3
17:47:54|21121.3
17:47:55|21121.3
17:47:56|21121.3
17:47:57|21117.34
17:47:58|21114.6
17:48:00|21114.6
17:48:01|21114.6
17:48:02|21114.6
17:48:03|21114.6
17:48:04|21114.6
17:48:05|21114.6
17:48:06|21114.6
17:48:07|21114.6
17:48:09|21114.6
17:48:10|21114.6
17:48:11|21114.6
17:48:12|21114.6
17:48:13|21114.6
17:48:14|21114.6
17:48:15|21114.6
17:48:16|21121.
17:48:17|21121.3
17:48:18|21118.86
17:48:19|21122.64
17:48:20|21124.12
17:48:21|21124.12
17:48:22|21125.4
17:48:23|21125.4
17:48:24|21125.4
17:48:24|21125.4
17:48:26|21125.4
17:48:27|21125.4
17:48:27|21125.4
17:48:29|21125.4
17:48:30|21129.97
17:48:31|21129.97
17:48:32|21125.52
17:48:34|21129.48
17:48:35|21130.73
17:48:35|21130.73
17:48:37|21130.97
17:48:38|21130.97
17:48:39|21130.97
17:48:39|21130.97
17:48:41|21130.97
17:48:42|21130.97
17:48:42|21136.88
17:48:44|21136.88
17:48:44|21136.88
17:48:46|21136.88
17:48:47|21136.88
17:48:48|21137.19
17:48:49|21147.7
17:48:49|21142.24
17:48:51|21142.25
17:48:52|21142.25
17:48:54|21135.89
17:48:55|21143.26
17:48:56|21135.33
17:48:58|21135.33
17:48:59|21132.92
17:49:01|21138.6
17:49:01|21138.6
17:49:03|21138.6
17:49:04|21138.6
17:49:05|21140.38
17:49:06|21140.38
17:49:07|21148.37
17:49:08|21139.36
17:49:09|21139.36
17:49:10|21139.36
17:49:11|21139.36
17:49:12|21136.64
17:49:13|21136.64
17:49:14|21134.93
17:49:15|21134.93
17:49:16|21134.93
17:49:17|21134.93
17:49:18|21123.37
17:49:19|21130.24
17:49:20|21120.55
17:49:21|21120.55
17:49:22|21126.23
17:49:23|21119.08
17:49:24|21120.02
17:49:26|21120.02
17:49:27|21114.62
17:49:28|21114.62
17:49:29|21114.62
17:49:30|21114.31
17:49:31|21113.6
17:49:32|21118.16
17:49:33|21118.16
17:49:34|21122.01
17:49:35|21119.5
17:49:36|21119.5
17:49:37|21123.61
17:49:38|21123.61
17:49:39|21123.61
17:49:40|21123.61
17:49:41|21123.61
17:49:42|21118.1
17:49:43|21125.76
17:49:44|21125.76
17:49:45|21125.76
17:49:46|21125.76
17:49:47|21122.18
17:49:48|21122.18
17:49:49|21122.18
17:49:50|21119.83
17:49:51|21122.18
17:49:53|21122.18
17:49:54|21120.63
17:49:56|21120.63
17:49:57|21120.63
17:49:58|21116.04
17:49:59|21116.04
17:50:00|21116.04
17:50:02|21116.04
17:50:02|21119.24
17:50:04|21119.24
17:50:05|21119.24
17:50:06|21122.73
17:50:06|21122.73
17:50:08|21122.73
17:50:08|21125.34
17:50:10|21121.67
17:50:10|21121.67
17:50:12|21121.67
17:50:13|21121.67
17:50:13|21119.65
17:50:15|21119.65
17:50:16|21119.65
17:50:17|21117.9
17:50:17|21119.3
17:50:18|21119.26
17:50:19|21119.26
17:50:20|21119.26
17:50:21|21119.26
17:50:22|21119.26
17:50:24|21119.26
17:50:24|21119.26
17:50:26|21109.52
17:50:27|21109.52
17:50:28|21109.52
17:50:28|21109.52
17:50:30|21113.35
17:50:31|21116.89
17:50:31|21116.15
17:50:33|21116.15
17:50:34|21116.15
17:50:35|21108.74
17:50:35|21110.59
17:50:37|21110.59
17:50:37|21110.59
17:50:38|21110.59
17:50:40|21110.59
17:50:40|21110.59
17:50:42|21109.01
17:50:43|21109.
17:50:44|21111.92
17:50:44|21107.89
17:50:45|21107.89
17:50:47|21107.89
17:50:47|21107.89
17:50:48|21110.6
17:50:49|21111.11
17:50:50|21112.88
17:50:52|21112.88
17:50:52|21112.88
17:50:53|21112.88
17:50:55|21113.98
17:50:57|21113.98
17:50:58|21113.98
17:51:00|21109.96
17:51:01|21109.96
17:51:02|21109.96
17:51:02|21109.96
17:51:04|21114.57
17:51:05|21114.57
17:51:07|21114.57
17:51:07|21114.57
17:51:09|21114.57
17:51:09|21114.57
17:51:11|21114.57
17:51:12|21114.57
17:51:12|21114.57
17:51:14|21114.57
17:51:15|21114.57
17:51:16|21114.57
17:51:17|21115.9
17:51:18|21118.25
17:51:19|21118.25
17:51:20|21118.25
17:51:21|21118.25
17:51:22|21118.25
17:51:23|21118.25
17:51:24|21118.25
17:51:25|21118.25
17:51:26|21118.25
17:51:27|21118.25
17:51:28|21121.56
17:51:29|21121.56
17:51:30|21121.56
17:51:31|21121.56
17:51:32|21121.56
17:51:33|21122.72
17:51:34|21122.72
17:51:35|21122.72
17:51:36|21121.7
17:51:37|21121.7
17:51:38|21123.58
17:51:39|21123.58
17:51:40|21123.58
17:51:41|21123.58
17:51:42|21123.58
17:51:43|21120.3
17:51:44|21119.52
17:51:45|21119.52
17:51:46|21119.25
17:51:47|21119.25
17:51:48|21119.25
17:51:49|21123.14
17:51:50|21123.14
17:51:51|21123.14
17:51:52|21123.14
17:51:53|21121.81
17:51:54|21114.09
17:51:55|21114.09
17:51:57|21114.09
17:51:58|21114.09
17:52:00|21114.09
17:52:01|21114.09
17:52:02|21114.09
17:52:03|21113.6
17:52:04|21113.6
17:52:05|21113.6
17:52:06|21113.6
17:52:07|21113.6
17:52:08|21118.68
17:52:09|21118.68
17:52:11|21120.93
17:52:12|21120.93
17:52:13|21119.71
17:52:14|21119.71
17:52:16|21119.71
17:52:16|21125.04
17:52:17|21125.04
17:52:18|21125.04
17:52:19|21125.04
17:52:20|21125.04
17:52:21|21125.04
17:52:22|21125.04
17:52:23|21125.04
17:52:24|21124.02
17:52:25|21124.02
17:52:26|21124.02
17:52:28|21124.02
17:52:28|21124.02
17:52:30|21126.82
17:52:31|21127.
17:52:32|21127.
17:52:33|21127.
17:52:33|21127.
17:52:35|21124.99
17:52:35|21124.99
17:52:37|21124.99
17:52:38|21124.99
17:52:39|21124.99
17:52:40|21126.36
17:52:41|21126.36
17:52:41|21126.36
17:52:43|21128.66
17:52:43|21128.66
17:52:45|21126.85
17:52:46|21126.85
17:52:47|21130.33
17:52:48|21130.33
17:52:49|21130.33
17:52:50|21124.65
17:52:51|21124.65
17:52:52|21123.61
17:52:52|21123.61
17:52:54|21126.49
17:52:54|21126.49
17:52:56|21126.49
17:52:58|21126.49
17:52:58|21126.49
17:52:59|21125.6
17:53:01|21125.6
17:53:03|21123.64
17:53:04|21123.64
17:53:05|21123.64
17:53:06|21123.64
17:53:07|21123.64
17:53:08|21123.64
17:53:09|21123.64
17:53:09|21123.64
17:53:11|21123.64
17:53:11|21123.64
17:53:13|21120.46
17:53:15|21129.55
17:53:15|21129.55
17:53:16|21125.25
17:53:17|21125.25
17:53:18|21125.25
17:53:19|21121.11
17:53:20|21121.11
17:53:21|21117.96
17:53:22|21117.96
17:53:23|21117.96
17:53:24|21117.96
17:53:25|21117.96
17:53:27|21117.96
17:53:27|21117.84
17:53:28|21117.84
17:53:29|21117.84
17:53:31|21117.84
17:53:32|21117.84
17:53:33|21117.84
17:53:34|21117.84
17:53:34|21117.84
17:53:36|21121.97
17:53:37|21121.97
17:53:38|21121.97
17:53:39|21121.97
17:53:40|21121.97
17:53:41|21121.97
17:53:42|21121.97
17:53:42|21121.97
17:53:44|21116.49
17:53:45|21116.49
17:53:46|21116.49
17:53:47|21116.49
17:53:48|21116.49
17:53:49|21116.49
17:53:50|21116.49
17:53:51|21116.49
17:53:52|21116.49
17:53:53|21116.49
17:53:54|21116.49
17:53:54|21116.49
17:53:56|21116.49
17:53:57|21116.49
17:53:58|21120.79
17:54:00|21122.8
17:54:00|21122.8
17:54:01|21122.8
17:54:03|21122.8
17:54:04|21122.8
17:54:05|21122.8
17:54:07|21135.74
17:54:08|21137.23
17:54:08|21135.71
17:54:09|21135.71
17:54:10|21135.71
17:54:12|21135.71
17:54:13|21135.71
17:54:14|21133.5
17:54:15|21133.5
17:54:16|21140.88
17:54:17|21140.88
17:54:18|21140.88
17:54:19|21140.88
17:54:20|21132.35
17:54:21|21132.35
17:54:22|21132.35
17:54:23|21132.35
17:54:24|21127.83
17:54:25|21134.97
17:54:26|21134.97
17:54:28|21134.97
17:54:29|21134.97
17:54:30|21134.97
17:54:31|21134.97
17:54:32|21134.97
17:54:33|21127.83
17:54:34|21127.83
17:54:35|21127.83
17:54:36|21127.83
17:54:37|21127.83
17:54:38|21127.83
17:54:39|21132.07
17:54:40|21132.07
17:54:41|21132.07
17:54:42|21132.7
17:54:43|21138.45
17:54:44|21138.15
17:54:45|21138.15
17:54:46|21134.97
17:54:47|21134.97
17:54:48|21130.
17:54:49|21130.
17:54:50|21127.77
17:54:51|21127.77
17:54:52|21122.97
17:54:53|21123.3
17:54:54|21123.3
17:54:55|21119.49
17:54:56|21119.49
17:54:57|21119.49
17:54:58|21119.49
17:55:00|21119.49
17:55:01|21119.49
17:55:02|21119.49
17:55:03|21120.68
17:55:04|21120.68
17:55:06|21122.52
17:55:07|21120.95
17:55:08|21120.95
17:55:08|21120.95
17:55:09|21126.12
17:55:11|21126.56
17:55:12|21126.56
17:55:13|21126.56
17:55:14|21126.56
17:55:16|21132.35
17:55:16|21132.35
17:55:17|21132.35
17:55:18|21132.35
17:55:20|21132.35
17:55:21|21132.35
17:55:22|21132.35
17:55:23|21135.78
17:55:24|21135.78
17:55:24|21126.94
17:55:25|21126.94
17:55:27|21123.13
17:55:27|21121.67
17:55:28|21121.67
17:55:30|21121.67
17:55:30|21121.67
17:55:32|21121.67
17:55:32|21121.67
17:55:34|21126.34
17:55:34|21120.
17:55:35|21120.
17:55:36|21120.
17:55:37|21120.
17:55:38|21120.
17:55:39|21120.
17:55:41|21117.88
17:55:42|21115.96
17:55:43|21115.96
17:55:44|21115.96
17:55:45|21115.96
17:55:46|21115.96
17:55:47|21115.96
17:55:48|21115.96
17:55:49|21115.96
17:55:50|21113.3
17:55:51|21113.3
17:55:52|21113.3
17:55:53|21113.3
17:55:54|21113.3
17:55:55|21113.3
17:55:56|21113.3
17:55:57|21113.3
17:55:58|21113.3
17:55:59|21121.05
17:56:01|21118.58
17:56:01|21115.55
17:56:02|21115.55
17:56:04|21115.55
17:56:06|21113.25
17:56:06|21113.25
17:56:08|21113.25
17:56:09|21123.45
17:56:10|21121.75
17:56:11|21121.75
17:56:12|21121.75
17:56:13|21121.75
17:56:14|21121.75
17:56:15|21119.35
17:56:16|21120.52
17:56:17|21120.52
17:56:18|21120.52
17:56:19|21120.52
17:56:20|21120.52
17:56:21|21117.39
17:56:22|21117.39
17:56:23|21117.39
17:56:24|21117.39
17:56:25|21117.39
17:56:26|21114.67
17:56:27|21113.3
17:56:28|21113.3
17:56:29|21113.3
17:56:30|21110.82
17:56:31|21110.82
17:56:32|21110.82
17:56:33|21110.43
17:56:34|21110.43
17:56:35|21116.41
17:56:36|21116.41
17:56:37|21116.16
17:56:38|21116.16
17:56:39|21116.16
17:56:40|21116.16
17:56:41|21116.16
17:56:42|21117.28
17:56:43|21117.67
17:56:44|21113.
17:56:45|21113.
17:56:46|21117.65
17:56:47|21117.65
17:56:48|21117.65
17:56:49|21117.65
17:56:50|21117.65
17:56:51|21117.65
17:56:52|21117.65
17:56:53|21117.39
17:56:54|21117.39
17:56:55|21117.39
17:56:56|21117.39
17:56:57|21117.39
17:56:58|21117.39
17:56:59|21117.39
17:57:00|21117.39
17:57:02|21112.49
17:57:03|21112.49
17:57:05|21112.49
17:57:06|21112.49
17:57:07|21112.49
17:57:08|21112.49
17:57:09|21112.49
17:57:10|21108.93
17:57:11|21108.93
17:57:13|21108.93
17:57:13|21108.
17:57:14|21108.
17:57:15|21108.
17:57:17|21108.
17:57:18|21109.61
17:57:19|21113.
17:57:20|21113.
17:57:21|21109.15
17:57:22|21109.15
17:57:23|21109.15
17:57:24|21109.15
17:57:25|21112.31
17:57:26|21112.36
17:57:27|21115.16
17:57:28|21115.3
17:57:29|21115.3
17:57:30|21115.3
17:57:31|21115.3
17:57:32|21115.3
17:57:33|21115.95
17:57:34|21115.44
17:57:35|21109.01
17:57:36|21109.01
17:57:37|21109.01
17:57:38|21109.01
17:57:39|21109.01
17:57:40|21109.01
17:57:41|21109.01
17:57:42|21115.98
17:57:43|21115.98
17:57:44|21115.98
17:57:45|21115.98
17:57:46|21115.98
17:57:47|21116.27
17:57:48|21116.27
17:57:49|21117.44
17:57:50|21119.07
17:57:51|21119.07
17:57:52|21119.07
17:57:53|21119.07
17:57:54|21119.07
17:57:55|21119.07
17:57:56|21119.2
17:57:57|21119.2
17:57:58|21119.2
17:57:59|21119.2
17:58:00|21119.2
17:58:01|21114.93
17:58:03|21114.93
17:58:04|21114.93
17:58:05|21114.93
17:58:07|21114.93
17:58:08|21114.93
17:58:09|21114.99
17:58:11|21120.38
17:58:11|21120.38
17:58:12|21120.38
17:58:13|21120.38
17:58:14|21120.38
17:58:15|21120.38
17:58:16|21125.2
17:58:17|21125.2
17:58:18|21125.2
17:58:19|21125.2
17:58:20|21120.45
17:58:21|21115.98
17:58:22|21115.98
17:58:23|21115.98
17:58:24|21115.98
17:58:25|21115.98
17:58:26|21119.28
17:58:27|21119.28
17:58:28|21119.28
17:58:29|21124.64
17:58:30|21124.64
17:58:31|21124.64
17:58:32|21121.29
17:58:33|21121.29
17:58:34|21121.29
17:58:35|21121.29
17:58:36|21116.53
17:58:37|21116.53
17:58:38|21116.07
17:58:39|21113.51
17:58:40|21113.51
17:58:41|21113.51
17:58:42|21113.51
17:58:43|21113.51
17:58:44|21113.51
17:58:45|21113.51
17:58:46|21113.51
17:58:47|21113.51
17:58:48|21113.51
17:58:49|21111.54
17:58:50|21111.54
17:58:51|21115.
17:58:52|21115.
17:58:53|21115.
17:58:54|21115.
17:58:55|21115.
17:58:56|21115.
17:58:57|21110.43
17:58:58|21110.43
17:58:59|21110.43
17:59:00|21110.43
17:59:01|21110.43
17:59:03|21110.43
17:59:04|21110.43
17:59:05|21110.43
17:59:07|21114.2
17:59:07|21114.2
17:59:08|21114.2
17:59:09|21114.2
17:59:10|21114.27
17:59:12|21117.78
17:59:13|21117.78
17:59:14|21117.78
17:59:15|21117.78
17:59:16|21117.78
17:59:17|21117.12
17:59:18|21117.12
17:59:20|21117.12
17:59:20|21117.12
17:59:21|21117.12
17:59:22|21117.12
17:59:23|21117.12
17:59:24|21117.39
17:59:25|21119.12
17:59:26|21119.12
17:59:27|21119.12
17:59:28|21119.12
17:59:29|21119.12
17:59:30|21119.12
17:59:31|21119.12
17:59:32|21119.12
17:59:33|21116.8
17:59:34|21116.8
17:59:35|21116.8
17:59:36|21116.8
17:59:37|21116.8
17:59:38|21116.8
17:59:39|21116.8
17:59:40|21116.8
17:59:41|21116.8
17:59:42|21120.59
17:59:43|21120.59
17:59:44|21120.6
17:59:45|21120.6
17:59:46|21116.45
17:59:47|21116.45
17:59:48|21116.97
17:59:49|21116.86
17:59:50|21120.81
17:59:51|21120.81
17:59:52|21120.81
17:59:53|21120.81
17:59:54|21120.81
17:59:55|21120.81
17:59:56|21120.81
17:59:57|21120.81
17:59:59|21120.81
18:00:00|21120.81
18:00:01|21120.81
18:00:02|21123.33
18:00:03|21123.33
18:00:04|21123.36
18:00:06|21126.96
18:00:06|21128.18
18:00:07|21128.18
18:00:08|21128.18
18:00:10|21123.42
18:00:12|21123.42
18:00:12|21124.18
18:00:13|21124.18
18:00:14|21124.59
18:00:15|21124.63
18:00:16|21130.
18:00:17|21130.
18:00:18|21132.16
18:00:19|21132.16
18:00:20|21132.16
18:00:21|21132.16
18:00:22|21134.02
18:00:23|21127.67
18:00:24|21127.67
18:00:25|21130.36
18:00:26|21130.36
18:00:27|21133.98
18:00:28|21133.98
18:00:29|21133.98
18:00:31|21125.87
18:00:32|21125.87
18:00:33|21125.87
18:00:34|21125.87
18:00:35|21123.33
18:00:36|21121.24
18:00:36|21127.17
18:00:38|21127.17
18:00:39|21122.05
18:00:39|21122.05
18:00:41|21126.22
18:00:42|21129.07
18:00:43|21129.07
18:00:43|21129.07
18:00:45|21129.07
18:00:46|21129.07
18:00:47|21130.51
18:00:48|21127.27
18:00:49|21123.46
18:00:50|21122.
18:00:51|21125.12
18:00:52|21125.12
18:00:53|21122.97
18:00:54|21122.97
18:00:54|21122.97
18:00:56|21122.97
18:00:56|21122.97
18:00:58|21123.82
18:00:59|21118.18
18:00:59|21118.18
18:01:01|21118.18
18:01:02|21118.18
18:01:03|21118.18
18:01:04|21118.18
18:01:06|21118.18
18:01:07|21118.18
18:01:08|21118.18
18:01:10|21115.73
18:01:11|21120.11
18:01:12|21114.31
18:01:13|21114.31
18:01:14|21114.31
18:01:15|21114.31
18:01:16|21114.31
18:01:17|21114.31
18:01:18|21120.15
18:01:19|21120.15
18:01:20|21122.64
18:01:21|21122.64
18:01:22|21122.64
18:01:23|21122.61
18:01:24|21122.61
18:01:25|21122.61
18:01:26|21116.3
18:01:27|21120.81
18:01:28|21120.81
18:01:29|21120.81
18:01:30|21120.8
18:01:31|21120.8
18:01:32|21120.81
18:01:34|21118.18
18:01:34|21118.18
18:01:36|21118.18
18:01:36|21115.93
18:01:38|21115.93
18:01:38|21115.93
18:01:39|21115.93
18:01:40|21111.46
18:01:41|21110.43
18:01:43|21110.43
18:01:43|21110.39
18:01:45|21112.02
18:01:45|21113.28
18:01:46|21113.28
18:01:47|21110.
18:01:48|21110.
18:01:49|21110.
18:01:51|21110.
18:01:51|21108.6
18:01:52|21108.6
18:01:54|21108.6
18:01:55|21108.6
18:01:55|21108.6
18:01:56|21109.34
18:01:57|21109.34
18:01:58|21118.35
18:01:59|21118.35
18:02:00|21118.35
18:02:01|21110.
18:02:02|21110.
18:02:03|21110.
18:02:04|21110.
18:02:06|21109.28
18:02:08|21110.
18:02:09|21110.
18:02:10|21110.
18:02:11|21110.
18:02:12|21110.
18:02:13|21110.
18:02:15|21110.
18:02:16|21110.
18:02:17|21114.82
18:02:18|21114.82
18:02:19|21114.82
18:02:21|21114.82
18:02:22|21114.82
18:02:22|21114.82
18:02:24|21114.82
18:02:26|21108.6
18:02:27|21108.6
18:02:28|21108.6
18:02:28|21108.6
18:02:30|21105.
18:02:31|21105.
18:02:31|21105.
18:02:32|21104.35
18:02:34|21104.35
18:02:35|21104.35
18:02:36|21104.35
18:02:37|21104.35
18:02:38|21104.35
18:02:39|21104.35
18:02:40|21104.35
18:02:41|21104.35
18:02:42|21104.35
18:02:43|21108.05
18:02:45|21108.05
18:02:45|21108.05
18:02:47|21108.05
18:02:47|21108.05
18:02:49|21108.05
18:02:49|21109.24
18:02:50|21109.23
18:02:52|21103.88
18:02:53|21109.17
18:02:54|21109.17
18:02:55|21109.17
18:02:56|21109.17
18:02:57|21109.17
18:02:58|21109.17
18:02:59|21109.17
18:03:00|21109.17
18:03:01|21109.17
18:03:02|21109.17
18:03:03|21100.08
18:03:04|21100.08
18:03:05|21100.06
18:03:06|21100.06
18:03:07|21100.
18:03:08|21100.
18:03:10|21100.
18:03:11|21100.
18:03:12|21099.56
18:03:13|21099.56
18:03:14|21099.56
18:03:14|21099.56
18:03:15|21099.56
18:03:17|21099.56
18:03:18|21104.14
18:03:19|21104.14
18:03:20|21099.52
18:03:21|21098.21
18:03:21|21098.21
18:03:23|21101.7
18:03:24|21098.21
18:03:25|21098.21
18:03:26|21104.2
18:03:27|21104.2
18:03:28|21107.43
18:03:30|21108.
18:03:31|21108.
18:03:32|21108.
18:03:33|21108.
18:03:34|21108.
18:03:35|21108.
18:03:36|21110.96
18:03:37|21110.96
18:03:37|21108.
18:03:39|21108.
18:03:40|21105.44
18:03:41|21101.33
18:03:42|21101.33
18:03:43|21101.33
18:03:44|21108.76
18:03:45|21110.58
18:03:46|21110.96
18:03:47|21110.96
18:03:47|21114.18
18:03:49|21114.18
18:03:50|21114.18
18:03:51|21114.18
18:03:51|21114.18
18:03:53|21109.04
18:03:54|21109.04
18:03:55|21109.04
18:03:56|21109.04
18:03:57|21109.8
18:03:57|21109.8
18:03:59|21109.8
18:04:00|21115.09
18:04:00|21115.09
18:04:02|21115.09
18:04:03|21115.09
18:04:04|21115.09
18:04:05|21103.06
18:04:06|21103.06
18:04:07|21102.21
18:04:09|21102.21
18:04:10|21102.21
18:04:11|21102.21
18:04:12|21104.62
18:04:13|21104.62
18:04:14|21110.04
18:04:15|21110.04
18:04:17|21110.04
18:04:18|21111.26
18:04:19|21111.26
18:04:20|21112.46
18:04:22|21112.46
18:04:23|21112.46
18:04:24|21112.46
18:04:25|21112.46
18:04:26|21108.89
18:04:27|21108.89
18:04:28|21108.89
18:04:29|21108.89
18:04:30|21115.6
18:04:31|21115.6
18:04:32|21115.6
18:04:32|21115.6
18:04:34|21115.6
18:04:35|21111.32
18:04:36|21111.32
18:04:36|21115.6
18:04:38|21115.6
18:04:39|21115.6
18:04:40|21115.6
18:04:40|21116.8
18:04:42|21116.8
18:04:42|21116.8
18:04:44|21116.8
18:04:45|21116.8
18:04:46|21123.27
18:04:47|21123.27
18:04:48|21116.3
18:04:49|21116.3
18:04:50|21116.3
18:04:50|21118.73
18:04:52|21118.73
18:04:53|21118.73
18:04:54|21118.73
18:04:55|21118.73
18:04:56|21118.73
18:04:57|21118.73
18:04:58|21122.29
18:04:59|21122.29
18:05:00|21122.29
18:05:01|21122.29
18:05:02|21122.29
18:05:02|21122.29
18:05:05|21120.23
18:05:05|21120.23
18:05:06|21120.23
18:05:07|21120.23
18:05:09|21120.23
18:05:10|21120.23
18:05:12|21117.02
18:05:12|21117.02
18:05:13|21123.5
18:05:14|21123.49
18:05:16|21122.96
18:05:16|21122.96
18:05:18|21122.96
18:05:19|21122.96
18:05:20|21122.96
18:05:22|21122.96
18:05:22|21122.96
18:05:23|21122.96
18:05:25|21125.
18:05:25|21125.
18:05:27|21125.
18:05:28|21125.
18:05:29|21125.
18:05:29|21125.
18:05:31|21125.
18:05:32|21125.
18:05:33|21124.83
18:05:34|21124.83
18:05:35|21124.83
18:05:36|21118.17
18:05:37|21118.17
18:05:38|21116.3
18:05:39|21116.3
18:05:40|21112.81
18:05:41|21112.81
18:05:42|21112.81
18:05:43|21112.81
18:05:44|21112.81
18:05:45|21112.81
18:05:46|21111.43
18:05:47|21111.43
18:05:48|21111.42
18:05:49|21117.39
18:05:50|21117.39
18:05:51|21117.39
18:05:52|21116.59
18:05:53|21116.59
18:05:54|21117.39
18:05:55|21115.88
18:05:56|21115.88
18:05:57|21120.83
18:05:58|21118.
18:05:59|21118.
18:06:00|21117.02
18:06:01|21117.02
18:06:02|21117.02
18:06:03|21117.02
18:06:04|21121.61
18:06:06|21121.61
18:06:06|21121.61
18:06:07|21115.96
18:06:09|21115.96
18:06:10|21115.96
18:06:11|21115.96
18:06:13|21115.96
18:06:14|21123.82
18:06:15|21128.14
18:06:16|21128.14
18:06:17|21125.01
18:06:19|21125.02
18:06:20|21122.16
18:06:21|21123.82
18:06:22|21123.82
18:06:23|21123.82
18:06:24|21125.92
18:06:25|21125.92
18:06:26|21125.92
18:06:27|21125.92
18:06:28|21125.92
18:06:29|21125.92
18:06:30|21120.72
18:06:31|21120.71
18:06:32|21120.71
18:06:33|21128.81
18:06:34|21128.81
18:06:35|21128.81
18:06:36|21128.81
18:06:37|21128.81
18:06:38|21128.81
18:06:39|21128.81
18:06:40|21128.81
18:06:41|21124.53
18:06:43|21124.53
18:06:44|21124.53
18:06:44|21123.75
18:06:46|21122.31
18:06:46|21122.31
18:06:48|21123.1
18:06:48|21130.93
18:06:49|21133.
18:06:50|21133.
18:06:51|21133.
18:06:52|21127.25
18:06:54|21127.25
18:06:54|21132.42
18:06:55|21132.42
18:06:56|21125.07
18:06:57|21125.07
18:06:59|21125.07
18:07:00|21125.07
18:07:01|21129.93
18:07:02|21129.94
18:07:03|21129.94
18:07:04|21129.94
18:07:04|21125.66
18:07:06|21125.66
18:07:06|21125.66
18:07:07|21125.66
18:07:08|21125.66
18:07:10|21125.66
18:07:11|21125.66
18:07:12|21125.66
18:07:13|21135.
18:07:15|21135.
18:07:16|21129.33
18:07:18|21129.33
18:07:19|21129.33
18:07:20|21129.33
18:07:22|21129.33
18:07:23|21129.33
18:07:24|21129.33
18:07:25|21129.33
18:07:27|21129.33
18:07:27|21129.33
18:07:28|21127.49
18:07:29|21127.49
18:07:30|21127.49
18:07:31|21127.5
18:07:32|21127.5
18:07:33|21127.5
18:07:34|21127.5
18:07:36|21125.45
18:07:36|21127.
18:07:38|21124.17
18:07:39|21124.17
18:07:40|21124.17
18:07:41|21126.74
18:07:43|21126.74
18:07:43|21126.74
18:07:44|21126.74
18:07:45|21124.41
18:07:46|21126.27
18:07:47|21131.91
18:07:48|21131.91
18:07:49|21131.91
18:07:50|21131.91
18:07:51|21131.91
18:07:52|21131.91
18:07:53|21131.91
18:07:54|21131.91
18:07:55|21125.13
18:07:56|21125.13
18:07:57|21125.13
18:07:58|21125.13
18:08:00|21125.13
18:08:00|21125.13
18:08:01|21125.13
18:08:02|21125.13
18:08:03|21125.13
18:08:04|21125.13
18:08:05|21125.13
18:08:06|21125.13
18:08:07|21125.13
18:08:08|21127.57
18:08:09|21127.9
18:08:10|21127.9
18:08:12|21127.65
18:08:14|21132.23
18:08:14|21132.23
18:08:15|21132.23
18:08:16|21133.21
18:08:18|21133.21
18:08:19|21133.21
18:08:20|21133.21
18:08:21|21133.21
18:08:23|21125.9
18:08:23|21125.9
18:08:24|21127.5
18:08:25|21125.13
18:08:26|21125.13
18:08:27|21125.13
18:08:28|21124.
18:08:29|21124.
18:08:30|21120.71
18:08:31|21120.01
18:08:32|21115.49
18:08:33|21116.72
18:08:34|21116.72
18:08:35|21116.72
18:08:36|21116.72
18:08:37|21123.25
18:08:38|21123.25
18:08:39|21123.25
18:08:40|21123.25
18:08:41|21123.25
18:08:42|21123.25
18:08:44|21123.25
18:08:45|21123.25
18:08:45|21117.41
18:08:47|21116.53
18:08:48|21116.53
18:08:48|21116.53
18:08:50|21116.53
18:08:51|21116.53
18:08:52|21121.66
18:08:53|21115.54
18:08:54|21115.54
18:08:55|21115.54
18:08:56|21117.42
18:08:57|21117.42
18:08:57|21123.76
18:08:58|21123.76
18:09:00|21122.38
18:09:01|21122.38
18:09:02|21122.38
18:09:02|21122.38
18:09:04|21122.38
18:09:05|21116.72
18:09:06|21116.72
18:09:07|21122.18
18:09:08|21122.18
18:09:09|21122.18
18:09:10|21116.72
18:09:11|21116.72
18:09:11|21114.31
18:09:14|21120.21
18:09:14|21120.21
18:09:16|21120.21
18:09:17|21120.21
18:09:18|21113.41
18:09:19|21119.73
18:09:20|21119.77
18:09:21|21119.77
18:09:22|21119.77
18:09:24|21119.77
18:09:25|21119.77
18:09:27|21119.77
18:09:27|21119.77
18:09:28|21118.63
18:09:29|21118.56
18:09:30|21122.19
18:09:31|21122.24
18:09:33|21125.45
18:09:33|21125.45
18:09:34|21125.45
18:09:35|21125.45
18:09:36|21125.45
18:09:38|21125.45
18:09:38|21125.45
18:09:39|21125.45
18:09:40|21125.45
18:09:41|21125.45
18:09:43|21125.45
18:09:44|21122.74
18:09:45|21122.74
18:09:46|21116.79
18:09:47|21116.79
18:09:48|21116.79
18:09:49|21116.79
18:09:50|21117.36
18:09:52|21117.36
18:09:52|21117.36
18:09:54|21122.75
18:09:54|21116.91
18:09:55|21122.75
18:09:57|21122.74
18:09:57|21122.74
18:09:59|21122.74
18:10:00|21122.74
18:10:00|21122.74
18:10:02|21122.63
18:10:03|21122.63
18:10:04|21122.5
18:10:05|21122.36
18:10:05|21122.36
18:10:07|21116.34
18:10:08|21116.34
18:10:08|21116.34
18:10:09|21116.34
18:10:10|21116.34
18:10:11|21116.34
18:10:12|21116.34
18:10:14|21116.34
18:10:15|21116.34
18:10:16|21116.34
18:10:17|21116.34
18:10:19|21121.91
18:10:20|21121.91
18:10:21|21121.91
18:10:22|21121.91
18:10:23|21121.91
18:10:24|21121.91
18:10:25|21121.87
18:10:26|21121.87
18:10:27|21121.87
18:10:28|21121.87
18:10:29|21121.87
18:10:30|21121.87
18:10:31|21121.87
18:10:32|21121.87
18:10:34|21121.87
18:10:34|21121.87
18:10:36|21121.87
18:10:37|21121.87
18:10:38|21116.44
18:10:38|21116.5
18:10:39|21116.5
18:10:41|21116.53
18:10:42|21116.53
18:10:43|21116.53
18:10:44|21116.53
18:10:45|21119.81
18:10:46|21119.81
18:10:47|21119.81
18:10:48|21119.81
18:10:49|21111.13
18:10:50|21110.
18:10:51|21114.92
18:10:52|21109.05
18:10:53|21109.06
18:10:54|21109.03
18:10:55|21113.69
18:10:56|21113.69
18:10:57|21114.98
18:10:58|21114.98
18:10:59|21114.98
18:11:00|21114.98
18:11:01|21114.98
18:11:02|21115.
18:11:03|21115.01
18:11:04|21115.02
18:11:05|21115.02
18:11:06|21115.02
18:11:07|21119.49
18:11:08|21119.16
18:11:09|21119.16
18:11:10|21119.16
18:11:11|21119.16
18:11:12|21120.38
18:11:13|21120.38
18:11:14|21120.38
18:11:16|21122.63
18:11:17|21122.63
18:11:19|21122.63
18:11:21|21116.89
18:11:21|21116.88
18:11:22|21116.88
18:11:23|21116.88
18:11:24|21115.62
18:11:25|21122.62
18:11:26|21122.62
18:11:27|21113.56
18:11:28|21120.92
18:11:29|21113.58
18:11:30|21119.12
18:11:31|21119.44
18:11:32|21119.44
18:11:34|21118.59
18:11:35|21118.52
18:11:37|21118.52
18:11:37|21118.52
18:11:38|21118.52
18:11:39|21110.93
18:11:40|21110.93
18:11:42|21110.23
18:11:43|21110.23
18:11:44|21117.85
18:11:45|21122.63
18:11:46|21122.55
18:11:47|21122.62
18:11:48|21122.62
18:11:49|21122.62
18:11:50|21122.62
18:11:51|21122.62
18:11:52|21122.09
18:11:53|21122.09
18:11:54|21114.04
18:11:55|21118.24
18:11:56|21112.05
18:11:57|21111.34
18:11:58|21111.33
18:11:59|21118.79
18:12:00|21118.79
18:12:01|21118.79
18:12:02|21119.6
18:12:03|21110.81
18:12:04|21106.41
18:12:05|21112.83
18:12:06|21112.83
18:12:07|21104.
18:12:08|21104.
18:12:09|21104.
18:12:10|21104.
18:12:11|21104.
18:12:12|21101.11
18:12:13|21101.11
18:12:14|21099.97
18:12:15|21104.82
18:12:17|21103.1
18:12:18|21103.19
18:12:19|21103.19
18:12:20|21106.8
18:12:22|21106.8
18:12:23|21106.8
18:12:24|21106.8
18:12:25|21106.8
18:12:26|21106.8
18:12:27|21100.7
18:12:29|21107.15
18:12:29|21098.29
18:12:31|21097.67
18:12:32|21097.67
18:12:32|21097.22
18:12:33|21096.32
18:12:35|21096.32
18:12:36|21095.85
18:12:37|21099.54
18:12:38|21099.55
18:12:39|21099.55
18:12:40|21099.55
18:12:41|21099.82
18:12:42|21103.8
18:12:43|21103.8
18:12:44|21105.
18:12:45|21105.
18:12:46|21105.
18:12:47|21107.62
18:12:48|21107.62
18:12:49|21098.7
18:12:50|21098.7
18:12:51|21098.7
18:12:52|21098.7
18:12:53|21098.7
18:12:54|21095.15
18:12:55|21095.15
18:12:56|21095.15
18:12:57|21095.15
18:12:58|21097.42
18:12:59|21101.56
18:13:00|21101.56
18:13:01|21101.56
18:13:02|21097.47
18:13:03|21097.
18:13:04|21097.
18:13:05|21097.
18:13:06|21097.
18:13:07|21097.
18:13:08|21097.
18:13:09|21097.
18:13:10|21097.
18:13:11|21097.
18:13:12|21097.
18:13:13|21097.
18:13:14|21097.
18:13:15|21099.24
18:13:16|21099.23
18:13:18|21099.23
18:13:19|21104.51
18:13:21|21105.83
18:13:22|21105.83
18:13:23|21105.83
18:13:25|21105.82
18:13:25|21107.95
18:13:26|21102.59
18:13:27|21102.72
18:13:28|21102.72
18:13:30|21102.72
18:13:31|21102.72
18:13:31|21102.72
18:13:33|21102.72
18:13:34|21102.72
18:13:35|21105.88
18:13:36|21105.88
18:13:38|21105.88
18:13:38|21106.11
18:13:39|21106.11
18:13:40|21106.11
18:13:41|21107.08
18:13:42|21107.08
18:13:43|21107.08
18:13:44|21107.08
18:13:45|21107.08
18:13:46|21108.64
18:13:47|21103.74
18:13:48|21101.49
18:13:49|21101.49
18:13:50|21101.49
18:13:51|21101.49
18:13:52|21101.49
18:13:53|21101.49
18:13:54|21101.49
18:13:55|21101.49
18:13:56|21101.49
18:13:57|21101.49
18:13:58|21107.09
18:13:59|21107.09
18:14:00|21107.09
18:14:01|21107.09
18:14:02|21109.52
18:14:03|21109.52
18:14:04|21109.52
18:14:05|21109.52
18:14:06|21110.18
18:14:07|21110.18
18:14:08|21110.18
18:14:09|21110.18
18:14:10|21110.18
18:14:11|21110.69
18:14:12|21105.74
18:14:13|21110.48
18:14:14|21106.51
18:14:15|21114.06
18:14:16|21114.06
18:14:18|21114.06
18:14:20|21114.06
18:14:20|21114.06
18:14:21|21114.06
18:14:23|21114.06
18:14:24|21114.35
18:14:25|21115.
18:14:27|21114.06
18:14:27|21114.06
18:14:28|21114.06
18:14:29|21114.06
18:14:30|21116.85
18:14:31|21116.85
18:14:32|21116.85
18:14:33|21116.85
18:14:34|21116.85
18:14:35|21116.85
18:14:36|21116.85
18:14:37|21116.85
18:14:38|21116.85
18:14:39|21116.85
18:14:40|21116.85
18:14:41|21116.85
18:14:42|21116.85
18:14:43|21116.85
18:14:44|21116.66
18:14:45|21116.66
18:14:46|21110.88
18:14:48|21110.88
18:14:49|21109.15
18:14:50|21113.97
18:14:51|21113.97
18:14:52|21113.97
18:14:52|21113.97
18:14:54|21113.65
18:14:55|21113.65
18:14:56|21115.55
18:14:57|21115.55
18:14:58|21115.55
18:14:59|21114.87
18:15:00|21108.84
18:15:01|21114.79
18:15:02|21108.83
18:15:03|21108.85
18:15:04|21108.85
18:15:05|21108.83
18:15:06|21107.99
18:15:07|21112.88
18:15:07|21112.88
18:15:10|21112.88
18:15:10|21112.88
18:15:11|21112.88
18:15:12|21112.88
18:15:13|21112.88
18:15:14|21112.88
18:15:15|21112.88
18:15:16|21112.88
18:15:17|21112.88
18:15:19|21112.88
18:15:21|21113.59
18:15:21|21113.59
18:15:23|21113.59
18:15:24|21113.59
18:15:26|21113.59
18:15:26|21111.7
18:15:27|21111.7
18:15:28|21112.5
18:15:29|21115.55
18:15:31|21115.55
18:15:32|21117.
18:15:33|21117.
18:15:34|21117.
18:15:35|21117.81
18:15:36|21117.81
18:15:37|21117.81
18:15:38|21115.91
18:15:39|21115.87
18:15:40|21113.68
18:15:41|21112.6
18:15:42|21112.6
18:15:43|21112.6
18:15:45|21112.6
18:15:45|21112.6
18:15:47|21115.74
18:15:47|21111.34
18:15:49|21111.34
18:15:49|21111.34
18:15:50|21111.34
18:15:51|21111.34
18:15:52|21111.34
18:15:54|21111.34
18:15:54|21111.34
18:15:55|21111.34
18:15:56|21111.34
18:15:57|21111.34
18:15:59|21111.34
18:15:59|21111.34
18:16:01|21111.34
18:16:01|21109.8
18:16:02|21109.83
18:16:03|21109.83
18:16:05|21114.35
18:16:05|21114.35
18:16:06|21115.29
18:16:07|21108.31
18:16:08|21108.31
18:16:09|21108.31
18:16:11|21108.31
18:16:11|21108.31
18:16:12|21105.35
18:16:13|21105.51
18:16:15|21105.51
18:16:15|21105.19
18:16:17|21105.19
18:16:18|21105.19
18:16:19|21105.19
18:16:21|21105.19
18:16:22|21105.19
18:16:24|21110.18
18:16:25|21110.18
18:16:26|21110.18
18:16:26|21111.19
18:16:28|21113.31
18:16:29|21113.31
18:16:30|21113.31
18:16:31|21113.31
18:16:32|21113.31
18:16:33|21107.3
18:16:34|21107.3
18:16:35|21107.3
18:16:36|21107.3
18:16:37|21107.3
18:16:38|21107.3
18:16:39|21107.3
18:16:40|21107.3
18:16:41|21107.3
18:16:42|21103.68
18:16:43|21103.68
18:16:44|21103.68
18:16:45|21103.68
18:16:46|21103.68
18:16:47|21103.68
18:16:48|21103.68
18:16:49|21102.72
18:16:50|21102.72
18:16:51|21102.72
18:16:52|21102.72
18:16:53|21102.72
18:16:54|21102.72
18:16:55|21102.72
18:16:56|21106.96
18:16:57|21106.96
18:16:58|21106.96
18:16:59|21106.96
18:17:00|21106.96
18:17:01|21106.96
18:17:02|21106.96
18:17:03|21102.75
18:17:04|21101.53
18:17:05|21101.53
18:17:06|21101.53
18:17:07|21100.
18:17:08|21095.27
18:17:09|21095.08
18:17:10|21095.03
18:17:11|21094.06
18:17:12|21091.47
18:17:13|21091.47
18:17:14|21095.08
18:17:15|21095.08
18:17:16|21096.69
18:17:17|21096.69
18:17:18|21096.69
18:17:19|21096.34
18:17:20|21096.34
18:17:22|21096.34
18:17:23|21096.34
18:17:25|21096.34
18:17:26|21096.34
18:17:27|21103.65
18:17:29|21103.65
18:17:30|21103.65
18:17:31|21103.65
18:17:32|21103.65
18:17:33|21095.76
18:17:34|21095.76
18:17:35|21095.76
18:17:35|21095.76
18:17:37|21095.76
18:17:38|21095.76
18:17:39|21095.76
18:17:40|21095.76
18:17:41|21095.76
18:17:42|21095.76
18:17:43|21095.76
18:17:44|21095.76
18:17:45|21095.76
18:17:46|21095.76
18:17:47|21097.38
18:17:48|21097.38
18:17:49|21097.38
18:17:50|21097.38
18:17:51|21101.06
18:17:52|21095.7
18:17:53|21095.7
18:17:55|21095.7
18:17:56|21095.7
18:17:56|21095.7
18:17:58|21095.7
18:17:58|21095.7
18:18:00|21095.7
18:18:01|21095.7
18:18:02|21095.7
18:18:02|21095.7
18:18:04|21104.16
18:18:05|21100.
18:18:05|21108.4
18:18:06|21108.4
18:18:08|21108.4
18:18:08|21108.4
18:18:09|21108.4
18:18:10|21108.4
18:18:12|21108.4
18:18:12|21108.4
18:18:13|21108.4
18:18:15|21108.4
18:18:16|21108.4
18:18:16|21108.4
18:18:17|21108.4
18:18:19|21108.4
18:18:20|21110.24
18:18:21|21110.24
18:18:22|21110.24
18:18:24|21110.24
18:18:24|21110.24
18:18:26|21110.24
18:18:27|21110.24
18:18:28|21110.24
18:18:29|21110.24
18:18:30|21110.24
18:18:32|21110.24
18:18:32|21105.43
18:18:34|21105.43
18:18:35|21109.44
18:18:36|21104.7
18:18:37|21104.7
18:18:37|21100.69
18:18:38|21100.69
18:18:40|21100.69
18:18:41|21100.69
18:18:42|21100.69
18:18:44|21100.69
18:18:45|21100.69
18:18:46|21100.69
18:18:47|21100.69
18:18:48|21100.69
18:18:49|21100.69
18:18:50|21100.69
18:18:51|21101.03
18:18:52|21101.05
18:18:53|21101.05
18:18:54|21101.05
18:18:55|21105.25
18:18:56|21108.97
18:18:57|21108.97
18:18:58|21108.97
18:18:59|21108.97
18:19:01|21108.97
18:19:02|21108.97
18:19:03|21108.97
18:19:05|21108.97
18:19:06|21108.97
18:19:07|21108.97
18:19:08|21108.97
18:19:09|21106.4
18:19:10|21106.4
18:19:11|21106.4
18:19:12|21106.4
18:19:13|21101.55
18:19:13|21101.55
18:19:15|21101.12
18:19:16|21101.12
18:19:17|21101.12
18:19:17|21101.12
18:19:19|21101.12
18:19:21|21101.03
18:19:21|21106.82
18:19:23|21106.82
18:19:25|21110.24
18:19:26|21110.24
18:19:27|21110.24
18:19:28|21110.24
18:19:30|21110.24
18:19:30|21110.24
18:19:31|21110.24
18:19:33|21106.44
18:19:35|21106.44
18:19:35|21106.44
18:19:37|21110.4
18:19:38|21110.4
18:19:40|21110.4
18:19:40|21112.22
18:19:41|21105.51
18:19:43|21105.51
18:19:45|21105.51
18:19:45|21105.51
18:19:47|21105.51
18:19:48|21105.51
18:19:49|21113.65
18:19:49|21113.65
18:19:51|21113.65
18:19:51|21113.65
18:19:53|21113.65
18:19:54|21113.65
18:19:55|21113.65
18:19:56|21113.65
18:19:57|21113.65
18:19:58|21113.65
18:20:00|21114.31
18:20:00|21115.23
18:20:01|21115.23
18:20:02|21115.23
18:20:03|21115.23
18:20:04|21115.23
18:20:06|21115.23
18:20:07|21115.23
18:20:08|21115.23
18:20:09|21118.36
18:20:10|21105.44
18:20:11|21105.73
18:20:13|21105.73
18:20:13|21103.59
18:20:14|21104.74
18:20:15|21104.74
18:20:16|21104.74
18:20:17|21107.52
18:20:18|21108.59
18:20:19|21107.75
18:20:20|21107.75
18:20:21|21107.75
18:20:22|21107.75
18:20:23|21107.75
18:20:25|21100.72
18:20:26|21100.72
18:20:27|21100.72
18:20:28|21101.19
18:20:29|21101.19
18:20:30|21101.19
18:20:31|21101.19
18:20:33|21105.89
18:20:33|21105.89
18:20:34|21102.94
18:20:35|21102.94
18:20:36|21108.97
18:20:37|21108.97
18:20:38|21108.97
18:20:39|21108.97
18:20:40|21110.23
18:20:41|21106.95
18:20:42|21106.95
18:20:43|21110.14
18:20:44|21110.14
18:20:45|21110.14
18:20:46|21110.14
18:20:47|21110.14
18:20:48|21110.14
18:20:49|21103.52
18:20:50|21103.52
18:20:52|21103.52
18:20:53|21103.52
18:20:54|21103.52
18:20:55|21103.52
18:20:56|21103.52
18:20:57|21103.52
18:20:58|21103.52
18:20:59|21103.52
18:21:00|21103.52
18:21:01|21103.52
18:21:02|21103.52
18:21:03|21110.43
18:21:04|21105.05
18:21:05|21107.82
18:21:06|21107.82
18:21:07|21107.82
18:21:08|21107.82
18:21:09|21107.82
18:21:10|21105.75
18:21:11|21105.75
18:21:12|21105.75
18:21:13|21105.75
18:21:14|21105.75
18:21:15|21105.75
18:21:16|21111.74
18:21:17|21111.74
18:21:18|21111.74
18:21:19|21113.83
18:21:20|21113.83
18:21:21|21113.83
18:21:22|21113.83
18:21:23|21113.83
18:21:24|21113.83
18:21:26|21113.83
18:21:27|21113.83
18:21:28|21113.83
18:21:29|21107.34
18:21:30|21107.34
18:21:31|21107.34
18:21:33|21107.34
18:21:33|21107.34
18:21:35|21107.35
18:21:36|21107.35
18:21:37|21107.35
18:21:38|21107.35
18:21:39|21107.35
18:21:40|21107.35
18:21:41|21107.35
18:21:42|21107.35
18:21:43|21107.35
18:21:44|21107.35
18:21:44|21107.35
18:21:46|21107.35
18:21:47|21107.35
18:21:48|21107.35
18:21:49|21107.35
18:21:49|21107.35
18:21:50|21107.5
18:21:51|21107.5
18:21:52|21113.57
18:21:54|21113.57
18:21:55|21113.57
18:21:55|21113.57
18:21:56|21113.57
18:21:58|21114.89
18:21:59|21114.89
18:21:59|21114.23
18:22:00|21116.58
18:22:02|21116.58
18:22:03|21116.58
18:22:03|21107.85
18:22:05|21107.85
18:22:05|21107.85
18:22:07|21107.85
18:22:07|21107.85
18:22:08|21107.85
18:22:10|21107.85
18:22:11|21105.21
18:22:12|21105.21
18:22:12|21105.21
18:22:13|21105.21
18:22:15|21105.21
18:22:15|21105.21
18:22:16|21105.21
18:22:17|21105.21
18:22:18|21110.3
18:22:20|21107.9
18:22:21|21107.9
18:22:22|21107.9
18:22:23|21107.9
18:22:24|21107.9
18:22:26|21107.86
18:22:27|21109.98
18:22:28|21109.98
18:22:30|21109.98
18:22:31|21109.98
18:22:32|21109.98
18:22:34|21109.98
18:22:34|21109.98
18:22:35|21109.98
18:22:37|21109.98
18:22:38|21109.98
18:22:40|21107.48
18:22:40|21107.48
18:22:42|21107.48
18:22:43|21104.
18:22:44|21101.27
18:22:44|21101.27
18:22:46|21101.27
18:22:47|21100.57
18:22:48|21100.57
18:22:49|21100.58
18:22:50|21100.58
18:22:51|21100.58
18:22:52|21100.58
18:22:53|21100.58
18:22:54|21100.58
18:22:55|21100.57
18:22:56|21101.54
18:22:56|21101.54
18:22:58|21101.54
18:22:59|21101.54
18:23:00|21101.54
18:23:01|21101.54
18:23:02|21103.11
18:23:03|21104.04
18:23:04|21104.04
18:23:05|21104.04
18:23:06|21104.04
18:23:07|21104.04
18:23:08|21101.98
18:23:09|21101.98
18:23:10|21099.
18:23:11|21099.
18:23:12|21099.
18:23:13|21099.
18:23:14|21099.
18:23:14|21099.
18:23:16|21099.
18:23:17|21096.84
18:23:18|21096.84
18:23:19|21095.26
18:23:19|21095.26
18:23:21|21095.26
18:23:22|21095.26
18:23:23|21095.26
18:23:24|21091.47
18:23:25|21091.47
18:23:26|21091.47
18:23:27|21091.47
18:23:29|21091.47
18:23:29|21091.47
18:23:30|21091.47
18:23:31|21097.7
18:23:33|21097.7
18:23:35|21097.7
18:23:35|21097.7
18:23:36|21097.7
18:23:37|21097.7
18:23:38|21097.7
18:23:39|21097.47
18:23:40|21097.47
18:23:41|21097.47
18:23:43|21097.47
18:23:44|21090.16
18:23:45|21090.16
18:23:47|21090.16
18:23:47|21090.16
18:23:48|21090.16
18:23:49|21090.16
18:23:50|21090.16
18:23:51|21088.
18:23:52|21088.
18:23:53|21088.
18:23:54|21088.
18:23:55|21090.46
18:23:56|21092.31
18:23:57|21088.
18:23:58|21088.
18:23:59|21088.
18:24:00|21088.
18:24:02|21088.
18:24:03|21088.
18:24:03|21088.
18:24:05|21088.
18:24:06|21088.
18:24:07|21088.
18:24:08|21088.
18:24:09|21088.
18:24:09|21088.
18:24:12|21088.28
18:24:12|21091.53
18:24:13|21086.6
18:24:14|21093.05
18:24:15|21093.05
18:24:16|21093.05
18:24:17|21093.05
18:24:18|21095.65
18:24:19|21095.65
18:24:20|21095.65
18:24:21|21095.65
18:24:22|21095.65
18:24:23|21102.78
18:24:24|21102.78
18:24:25|21108.43
18:24:26|21108.43
18:24:28|21108.43
18:24:30|21108.43
18:24:31|21108.43
18:24:31|21108.43
18:24:33|21108.43
18:24:33|21108.43
18:24:34|21108.43
18:24:35|21108.43
18:24:37|21108.43
18:24:38|21108.43
18:24:39|21108.43
18:24:40|21108.43
18:24:42|21099.4
18:24:42|21099.4
18:24:43|21099.15
18:24:45|21099.15
18:24:46|21099.15
18:24:47|21099.15
18:24:47|21099.15
18:24:49|21099.15
18:24:49|21096.35
18:24:51|21099.01
18:24:52|21099.46
18:24:52|21099.46
18:24:53|21099.46
18:24:55|21099.46
18:24:56|21099.46
18:24:57|21099.46
18:24:58|21099.46
18:24:59|21099.46
18:24:59|21099.46
18:25:01|21099.46
18:25:01|21099.46
18:25:02|21099.46
18:25:04|21099.46
18:25:05|21099.46
18:25:07|21099.26
18:25:07|21099.26
18:25:08|21099.26
18:25:09|21099.26
18:25:10|21099.26
18:25:11|21101.98
18:25:13|21101.98
18:25:13|21096.26
18:25:14|21091.51
18:25:16|21091.51
18:25:17|21091.51
18:25:18|21091.51
18:25:19|21091.51
18:25:20|21091.51
18:25:20|21091.64
18:25:21|21092.11
18:25:22|21091.51
18:25:23|21091.51
18:25:24|21091.51
18:25:25|21091.51
18:25:26|21091.51
18:25:27|21091.51
18:25:29|21091.51
18:25:31|21091.51
18:25:32|21091.51
18:25:33|21091.51
18:25:34|21091.51
18:25:36|21096.63
18:25:36|21091.51
18:25:38|21091.51
18:25:39|21091.51
18:25:40|21091.51
18:25:41|21091.51
18:25:42|21091.51
18:25:43|21091.51
18:25:44|21094.51
18:25:45|21094.51
18:25:46|21096.63
18:25:47|21099.18
18:25:48|21099.18
18:25:49|21099.18
18:25:50|21099.18
18:25:51|21099.18
18:25:52|21099.18
18:25:53|21091.92
18:25:54|21093.88
18:25:55|21093.88
18:25:56|21093.88
18:25:57|21093.88
18:25:59|21090.
18:26:00|21080.78
18:26:00|21080.78
18:26:01|21080.78
18:26:03|21084.7
18:26:04|21084.74
18:26:05|21089.57
18:26:05|21089.57
18:26:06|21089.57
18:26:07|21089.96
18:26:08|21091.55
18:26:09|21091.55
18:26:10|21090.
18:26:11|21091.55
18:26:12|21091.55
18:26:14|21091.55
18:26:14|21091.55
18:26:15|21091.55
18:26:16|21091.55
18:26:18|21091.55
18:26:19|21091.55
18:26:20|21094.22
18:26:21|21094.22
18:26:21|21090.13
18:26:22|21090.13
18:26:23|21090.13
18:26:25|21090.13
18:26:25|21090.13
18:26:26|21094.23
18:26:27|21094.23
18:26:29|21094.23
18:26:30|21094.23
18:26:32|21094.23
18:26:33|21088.31
18:26:35|21088.31
18:26:35|21088.31
18:26:37|21088.31
18:26:39|21088.31
18:26:39|21089.67
18:26:40|21089.67
18:26:42|21089.67
18:26:43|21089.67
18:26:43|21089.67
18:26:45|21088.09
18:26:46|21088.09
18:26:47|21094.22
18:26:48|21094.22
18:26:49|21094.22
18:26:50|21094.22
18:26:51|21094.22
18:26:52|21094.22
18:26:53|21094.22
18:26:54|21094.22
18:26:55|21094.22
18:26:56|21094.22
18:26:57|21094.22
18:26:59|21094.22
18:26:59|21094.22
18:27:01|21097.14
18:27:02|21097.14
18:27:03|21092.9
18:27:04|21092.9
18:27:05|21092.9
18:27:06|21092.9
18:27:07|21092.9
18:27:08|21092.9
18:27:09|21092.9
18:27:10|21092.9
18:27:11|21092.9
18:27:12|21092.9
18:27:13|21092.9
18:27:14|21092.9
18:27:15|21092.9
18:27:16|21092.9
18:27:17|21092.9
18:27:18|21092.9
18:27:19|21094.09
18:27:20|21092.52
18:27:21|21089.9
18:27:22|21089.9
18:27:23|21089.9
18:27:24|21089.9
18:27:25|21089.9
18:27:26|21089.9
18:27:27|21089.9
18:27:28|21089.9
18:27:29|21089.9
18:27:30|21089.9
18:27:32|21085.41
18:27:33|21086.39
18:27:34|21086.39
18:27:36|21086.39
18:27:37|21086.39
18:27:38|21088.39
18:27:38|21088.39
18:27:40|21092.83
18:27:41|21092.83
18:27:42|21097.89
18:27:43|21097.89
18:27:44|21097.89
18:27:45|21091.02
18:27:46|21091.01
18:27:47|21091.01
18:27:48|21091.01
18:27:49|21091.01
18:27:50|21091.01
18:27:51|21089.33
18:27:52|21089.33
18:27:54|21092.53
18:27:55|21092.53
18:27:56|21092.53
18:27:57|21087.26
18:27:58|21087.26
18:27:59|21087.26
18:28:00|21087.26
18:28:01|21087.26
18:28:02|21087.26
18:28:03|21087.26
18:28:04|21092.72
18:28:06|21092.72
18:28:07|21091.12
18:28:08|21091.12
18:28:09|21091.12
18:28:10|21091.12
18:28:11|21091.12
18:28:12|21091.12
18:28:13|21085.95
18:28:14|21085.95
18:28:15|21085.39
18:28:16|21085.39
18:28:17|21085.39
18:28:18|21084.95
18:28:19|21084.95
18:28:20|21084.95
18:28:21|21082.08
18:28:22|21082.08
18:28:23|21082.08
18:28:24|21081.9
18:28:25|21081.61
18:28:26|21081.61
18:28:27|21081.61
18:28:28|21081.61
18:28:29|21080.93
18:28:31|21080.
18:28:31|21080.
18:28:33|21080.
18:28:35|21080.
18:28:36|21080.
18:28:37|21079.51
18:28:39|21079.51
18:28:40|21079.51
18:28:41|21078.74
18:28:42|21078.74
18:28:43|21078.74
18:28:44|21078.73
18:28:45|21078.73
18:28:46|21078.73
18:28:47|21082.74
18:28:48|21082.74
18:28:49|21082.74
18:28:50|21082.74
18:28:51|21082.74
18:28:52|21082.74
18:28:52|21082.74
18:28:54|21082.74
18:28:55|21078.73
18:28:56|21078.69
18:28:57|21078.74
18:28:58|21078.74
18:28:59|21078.74
18:29:00|21078.74
18:29:01|21078.74
18:29:02|21078.74
18:29:03|21077.76
18:29:04|21077.76
18:29:05|21077.76
18:29:07|21080.92
18:29:08|21080.92
18:29:09|21080.92
18:29:10|21080.92
18:29:11|21080.92
18:29:11|21080.92
18:29:14|21080.92
18:29:14|21080.92
18:29:15|21080.92
18:29:16|21080.92
18:29:17|21080.92
18:29:18|21076.23
18:29:19|21076.23
18:29:20|21076.23
18:29:21|21076.23
18:29:22|21076.23
18:29:23|21076.65
18:29:24|21076.65
18:29:26|21076.65
18:29:27|21075.
18:29:28|21075.
18:29:28|21075.
18:29:30|21075.
18:29:31|21075.
18:29:32|21074.41
18:29:34|21074.39
18:29:34|21074.39
18:29:36|21074.39
18:29:37|21074.39
18:29:38|21074.39
18:29:39|21074.39
18:29:40|21070.82
18:29:42|21070.82
18:29:43|21077.42
18:29:44|21077.42
18:29:45|21077.42
18:29:46|21077.42
18:29:48|21071.84
18:29:48|21071.84
18:29:49|21071.84
18:29:50|21071.84
18:29:52|21071.84
18:29:53|21080.14
18:29:54|21080.14
18:29:55|21080.14
18:29:56|21080.14
18:29:57|21079.31
18:29:58|21079.31
18:29:59|21073.99
18:30:00|21073.99
18:30:01|21080.65
18:30:02|21082.48
18:30:04|21082.48
18:30:04|21082.48
18:30:05|21082.48
18:30:06|21080.14
18:30:07|21080.14
18:30:08|21080.14
18:30:09|21080.14
18:30:10|21080.14
18:30:12|21080.14
18:30:12|21080.14
18:30:13|21075.23
18:30:14|21075.23
18:30:16|21075.23
18:30:16|21075.23
18:30:17|21075.23
18:30:18|21075.23
18:30:19|21075.23
18:30:20|21075.23
18:30:21|21075.23
18:30:22|21075.23
18:30:23|21075.23
18:30:24|21080.14
18:30:25|21080.14
18:30:26|21080.14
18:30:27|21080.14
18:30:28|21080.14
18:30:29|21080.14
18:30:30|21083.07
18:30:31|21085.38
18:30:32|21085.38
18:30:34|21085.38
18:30:36|21082.22
18:30:37|21082.22
18:30:39|21088.76
18:30:40|21088.76
18:30:42|21092.29
18:30:43|21092.29
18:30:44|21093.98
18:30:45|21093.98
18:30:47|21093.98
18:30:48|21084.3
18:30:49|21084.3
18:30:50|21084.3
18:30:51|21084.3
18:30:52|21084.3
18:30:53|21089.59
18:30:54|21089.59
18:30:55|21090.76
18:30:56|21089.3
18:30:57|21089.3
18:30:58|21090.77
18:30:59|21090.77
18:31:00|21090.77
18:31:01|21090.77
18:31:02|21090.77
18:31:03|21090.77
18:31:05|21090.77
18:31:05|21090.77
18:31:07|21090.77
18:31:08|21090.77
18:31:09|21085.84
18:31:10|21085.84
18:31:11|21092.92
18:31:12|21092.92
18:31:13|21092.92
18:31:14|21092.92
18:31:14|21092.92
18:31:16|21092.92
18:31:17|21089.82
18:31:17|21089.82
18:31:18|21089.82
18:31:19|21089.82
18:31:20|21089.82
18:31:21|21090.57
18:31:23|21090.57
18:31:24|21090.94
18:31:24|21091.59
18:31:26|21093.05
18:31:27|21094.96
18:31:27|21094.96
18:31:28|21094.96
18:31:29|21092.4
18:31:30|21092.4
18:31:32|21092.4
18:31:33|21092.4
18:31:33|21089.45
18:31:35|21090.79
18:31:37|21087.95
18:31:38|21086.85
18:31:39|21086.85
18:31:41|21082.91
18:31:42|21090.21
18:31:43|21090.21
18:31:44|21090.21
18:31:45|21090.21
18:31:46|21090.21
18:31:47|21090.21
18:31:49|21090.21
18:31:50|21090.21
18:31:50|21090.21
18:31:52|21090.92
18:31:52|21090.92
18:31:53|21090.92
18:31:54|21092.18
18:31:56|21094.25
18:31:56|21094.25
18:31:57|21094.88
18:31:59|21094.88
18:32:00|21098.33
18:32:01|21098.96
18:32:02|21098.96
18:32:03|21098.41
18:32:03|21098.41
18:32:04|21098.41
18:32:06|21098.41
18:32:07|21098.21
18:32:08|21098.21
18:32:09|21098.21
18:32:09|21098.21
18:32:10|21098.21
18:32:11|21098.21
18:32:12|21098.11
18:32:14|21098.11
18:32:14|21098.11
18:32:16|21098.11
18:32:17|21098.11
18:32:17|21098.11
18:32:19|21098.11
18:32:20|21097.9
18:32:20|21097.9
18:32:21|21097.9
18:32:22|21097.9
18:32:23|21091.71
18:32:24|21091.71
18:32:25|21091.71
18:32:26|21091.71
18:32:27|21091.71
18:32:29|21091.49
18:32:29|21091.49
18:32:30|21091.5
18:32:31|21091.5
18:32:32|21091.5
18:32:33|21091.5
18:32:34|21091.5
18:32:36|21091.5
18:32:37|21091.5
18:32:39|21091.5
18:32:40|21091.5
18:32:41|21091.5
18:32:42|21091.5
18:32:43|21097.55
18:32:44|21097.55
18:32:44|21097.55
18:32:46|21097.55
18:32:47|21090.25
18:32:48|21089.1
18:32:48|21089.1
18:32:50|21089.1
18:32:51|21089.1
18:32:52|21089.1
18:32:53|21089.1
18:32:54|21089.1
18:32:54|21089.1
18:32:56|21089.1
18:32:56|21089.1
18:32:58|21089.16
18:32:59|21089.16
18:33:00|21089.16
18:33:00|21089.16
18:33:01|21095.64
18:33:02|21088.79
18:33:03|21088.44
18:33:05|21088.01
18:33:06|21088.01
18:33:07|21088.01
18:33:07|21088.01
18:33:08|21088.01
18:33:10|21088.01
18:33:11|21088.01
18:33:12|21088.01
18:33:12|21088.01
18:33:13|21088.01
18:33:15|21088.01
18:33:16|21088.01
18:33:16|21088.01
18:33:17|21086.24
18:33:19|21082.74
18:33:19|21080.
18:33:20|21080.
18:33:22|21080.06
18:33:23|21082.25
18:33:24|21086.01
18:33:24|21086.01
18:33:26|21086.01
18:33:27|21085.99
18:33:27|21085.99
18:33:29|21085.99
18:33:30|21081.8
18:33:30|21086.01
18:33:32|21086.01
18:33:32|21086.01
18:33:33|21086.01
18:33:35|21086.01
18:33:36|21086.01
18:33:37|21086.01
18:33:38|21086.01
18:33:39|21086.01
18:33:41|21081.76
18:33:43|21081.76
18:33:43|21079.32
18:33:44|21079.32
18:33:45|21079.32
18:33:46|21077.64
18:33:47|21077.64
18:33:48|21077.64
18:33:49|21079.8
18:33:50|21076.19
18:33:52|21077.64
18:33:53|21077.64
18:33:54|21077.64
18:33:55|21077.64
18:33:55|21077.64
18:33:58|21077.64
18:33:58|21076.19
18:33:59|21076.19
18:34:00|21076.19
18:34:01|21081.73
18:34:02|21074.64
18:34:03|21074.64
18:34:05|21072.28
18:34:06|21072.28
18:34:07|21072.28
18:34:08|21072.28
18:34:09|21072.28
18:34:10|21070.5
18:34:11|21070.5
18:34:12|21070.5
18:34:13|21070.5
18:34:14|21070.5
18:34:15|21070.5
18:34:15|21074.94
18:34:17|21074.22
18:34:18|21074.22
18:34:19|21074.22
18:34:20|21074.22
18:34:21|21074.22
18:34:22|21074.22
18:34:23|21072.64
18:34:24|21072.64
18:34:25|21072.64
18:34:27|21072.64
18:34:27|21072.64
18:34:28|21072.64
18:34:29|21070.51
18:34:30|21070.51
18:34:31|21070.51
18:34:32|21070.51
18:34:33|21069.88
18:34:34|21069.88
18:34:35|21069.88
18:34:36|21069.88
18:34:37|21067.
18:34:39|21061.84
18:34:40|21061.84
18:34:41|21062.52
18:34:43|21064.04
18:34:43|21049.19
18:34:44|21058.85
18:34:45|21060.37
18:34:47|21040.02
18:34:48|21040.02
18:34:49|21041.5
18:34:50|21041.5
18:34:51|21042.67
18:34:52|21044.64
18:34:53|21045.1
18:34:54|21045.1
18:34:55|21042.82
18:34:56|21042.82
18:34:57|21040.08
18:34:59|21048.3
18:35:00|21049.99
18:35:01|21051.66
18:35:02|21056.16
18:35:03|21053.32
18:35:03|21058.6
18:35:05|21058.6
18:35:06|21058.6
18:35:07|21057.33
18:35:08|21062.08
18:35:09|21061.61
18:35:10|21053.78
18:35:11|21053.32
18:35:13|21046.5
18:35:13|21045.06
18:35:14|21042.89
18:35:15|21042.82
18:35:16|21042.82
18:35:17|21040.11
18:35:18|21040.08
18:35:19|21043.19
18:35:20|21043.19
18:35:22|21042.38
18:35:23|21042.38
18:35:24|21042.38
18:35:25|21042.38
18:35:26|21034.29
18:35:27|21035.11
18:35:28|21030.
18:35:29|21034.12
18:35:30|21037.29
18:35:30|21037.29
18:35:32|21037.29
18:35:33|21040.49
18:35:34|21039.44
18:35:35|21043.64
18:35:36|21043.64
18:35:37|21043.68
18:35:38|21043.68
18:35:40|21038.34
18:35:41|21047.05
18:35:43|21047.05
18:35:44|21047.7
18:35:46|21048.47
18:35:46|21048.47
18:35:48|21043.02
18:35:49|21048.26
18:35:50|21048.26
18:35:51|21048.26
18:35:52|21048.26
18:35:53|21048.26
18:35:54|21048.26
18:35:55|21048.26
18:35:56|21048.26
18:35:57|21043.29
18:35:58|21043.29
18:35:59|21043.29
18:36:01|21048.08
18:36:02|21048.83
18:36:02|21048.83
18:36:03|21048.83
18:36:04|21048.83
18:36:06|21051.58
18:36:07|21046.21
18:36:07|21046.21
18:36:09|21046.21
18:36:09|21046.21
18:36:11|21046.21
18:36:11|21046.22
18:36:12|21045.34
18:36:14|21047.2
18:36:15|21048.69
18:36:16|21048.69
18:36:17|21048.69
18:36:17|21053.6
18:36:19|21044.48
18:36:19|21032.14
18:36:21|21030.65
18:36:22|21035.26
18:36:23|21039.21
18:36:23|21042.97
18:36:25|21042.97
18:36:25|21044.77
18:36:27|21046.48
18:36:27|21046.74
18:36:28|21046.47
18:36:29|21045.15
18:36:30|21046.66
18:36:32|21046.66
18:36:32|21043.2
18:36:34|21050.06
18:36:35|21050.06
18:36:35|21052.21
18:36:37|21047.89
18:36:38|21047.89
18:36:39|21055.4
18:36:39|21056.83
18:36:41|21052.62
18:36:42|21052.62
18:36:43|21052.62
18:36:45|21053.43
18:36:46|21056.83
18:36:47|21056.83
18:36:47|21051.16
18:36:49|21051.16
18:36:49|21053.53
18:36:51|21058.84
18:36:52|21058.84
18:36:54|21054.36
18:36:54|21054.19
18:36:55|21057.88
18:36:57|21057.88
18:36:58|21057.88
18:36:59|21059.24
18:37:00|21059.24
18:37:01|21059.24
18:37:02|21059.24
18:37:03|21059.24
18:37:04|21059.24
18:37:05|21059.24
18:37:06|21059.22
18:37:07|21059.24
18:37:08|21059.16
18:37:09|21059.62
18:37:10|21059.62
18:37:11|21060.62
18:37:12|21060.62
18:37:13|21062.41
18:37:14|21062.41
18:37:15|21062.41
18:37:16|21061.37
18:37:17|21054.11
18:37:18|21053.52
18:37:19|21053.52
18:37:20|21056.14
18:37:21|21058.18
18:37:22|21058.7
18:37:23|21058.7
18:37:24|21058.44
18:37:25|21062.23
18:37:26|21062.23
18:37:27|21056.85
18:37:28|21056.85
18:37:29|21056.85
18:37:30|21056.85
18:37:31|21056.85
18:37:32|21064.93
18:37:33|21064.93
18:37:34|21062.35
18:37:35|21062.35
18:37:36|21059.7
18:37:37|21064.26
18:37:38|21064.26
18:37:39|21064.26
18:37:40|21066.2
18:37:41|21066.2
18:37:43|21066.46
18:37:43|21063.39
18:37:45|21065.43
18:37:46|21064.65
18:37:47|21061.65
18:37:48|21061.65
18:37:49|21061.65
18:37:50|21057.43
18:37:51|21057.43
18:37:52|21065.58
18:37:53|21065.58
18:37:54|21058.66
18:37:55|21062.49
18:37:56|21062.49
18:37:57|21061.92
18:37:59|21067.65
18:37:59|21068.21
18:38:01|21068.21
18:38:01|21068.21
18:38:02|21068.21
18:38:03|21065.06
18:38:04|21064.48
18:38:06|21063.81
18:38:07|21063.81
18:38:08|21067.31
18:38:09|21068.54
18:38:09|21068.54
18:38:11|21068.72
18:38:12|21067.68
18:38:13|21067.68
18:38:14|21070.34
18:38:15|21070.85
18:38:16|21070.85
18:38:17|21070.85
18:38:17|21069.81
18:38:19|21068.08
18:38:20|21067.64
18:38:21|21066.85
18:38:22|21066.85
18:38:23|21066.85
18:38:23|21062.19
18:38:25|21062.19
18:38:25|21062.19
18:38:27|21062.19
18:38:27|21062.38
18:38:28|21058.37
18:38:29|21062.95
18:38:31|21058.38
18:38:31|21058.38
18:38:32|21059.19
18:38:33|21060.
18:38:34|21052.39
18:38:35|21051.
18:38:36|21055.63
18:38:37|21050.88
18:38:39|21047.75
18:38:39|21047.75
18:38:41|21051.35
18:38:42|21051.35
18:38:44|21047.37
18:38:45|21048.11
18:38:46|21052.65
18:38:47|21045.5
18:38:48|21045.5
18:38:50|21045.5
18:38:51|21045.5
18:38:52|21045.5
18:38:53|21045.5
18:38:54|21045.5
18:38:55|21045.5
18:38:56|21045.5
18:38:56|21045.5
18:38:58|21044.9
18:38:59|21043.
18:39:00|21041.8
18:39:01|21041.8
18:39:01|21041.24
18:39:03|21041.24
18:39:04|21045.6
18:39:05|21045.98
18:39:06|21045.6
18:39:07|21045.6
18:39:08|21054.58
18:39:09|21052.76
18:39:10|21052.76
18:39:11|21048.73
18:39:12|21048.73
18:39:13|21048.73
18:39:14|21048.69
18:39:14|21047.83
18:39:16|21042.87
18:39:17|21039.65
18:39:18|21039.65
18:39:20|21039.65
18:39:20|21039.65
18:39:21|21039.65
18:39:22|21039.65
18:39:23|21039.65
18:39:24|21039.65
18:39:25|21039.65
18:39:26|21038.7
18:39:27|21043.16
18:39:28|21043.16
18:39:29|21043.16
18:39:30|21043.16
18:39:31|21043.16
18:39:32|21039.02
18:39:33|21038.22
18:39:34|21038.22
18:39:35|21038.
18:39:36|21040.06
18:39:37|21040.06
18:39:38|21040.06
18:39:39|21043.14
18:39:40|21043.14
18:39:41|21046.57
18:39:42|21041.26
18:39:44|21047.54
18:39:46|21048.62
18:39:47|21048.62
18:39:48|21048.62
18:39:49|21048.62
18:39:51|21045.57
18:39:51|21042.54
18:39:52|21045.08
18:39:53|21045.08
18:39:54|21045.08
18:39:55|21045.08
18:39:56|21045.08
18:39:57|21045.08
18:39:58|21045.08
18:39:59|21045.08
18:40:00|21045.08
18:40:01|21045.08
18:40:02|21045.08
18:40:03|21045.08
18:40:04|21041.36
18:40:05|21037.09
18:40:07|21041.68
18:40:08|21038.65
18:40:09|21042.82
18:40:10|21034.05
18:40:11|21034.05
18:40:12|21034.05
18:40:13|21034.05
18:40:14|21034.05
18:40:15|21034.05
18:40:16|21037.37
18:40:17|21037.41
18:40:17|21041.93
18:40:19|21037.71
18:40:20|21037.71
18:40:21|21037.71
18:40:22|21037.71
18:40:23|21037.71
18:40:24|21037.71
18:40:25|21037.71
18:40:26|21041.93
18:40:26|21041.93
18:40:28|21046.66
18:40:28|21046.66
18:40:30|21043.45
18:40:31|21048.
18:40:32|21044.75
18:40:32|21042.6
18:40:34|21042.6
18:40:35|21042.6
18:40:36|21042.6
18:40:37|21042.6
18:40:37|21042.6
18:40:39|21046.75
18:40:40|21046.75
18:40:41|21046.75
18:40:42|21046.75
18:40:43|21046.75
18:40:45|21046.75
18:40:45|21047.41
18:40:47|21047.41
18:40:48|21047.41
18:40:49|21046.75
18:40:50|21043.12
18:40:51|21043.12
18:40:52|21048.83
18:40:53|21048.83
18:40:55|21048.83
18:40:55|21048.83
18:40:56|21048.83
18:40:57|21048.83
18:40:58|21048.
18:40:59|21048.
18:41:00|21048.56
18:41:01|21048.56
18:41:03|21048.56
18:41:03|21048.56
18:41:04|21047.41
18:41:05|21047.41
18:41:07|21047.41
18:41:07|21047.41
18:41:08|21047.41
18:41:10|21047.41
18:41:11|21051.
18:41:12|21052.47
18:41:13|21052.47
18:41:14|21052.47
18:41:15|21052.47
18:41:16|21054.99
18:41:17|21054.99
18:41:18|21054.99
18:41:19|21052.47
18:41:20|21052.47
18:41:21|21052.47
18:41:22|21052.47
18:41:23|21052.47
18:41:24|21052.47
18:41:25|21057.49
18:41:26|21057.49
18:41:27|21054.51
18:41:28|21054.51
18:41:29|21054.51
18:41:30|21054.51
18:41:31|21054.51
18:41:32|21054.51
18:41:33|21059.68
18:41:34|21059.68
18:41:35|21059.68
18:41:36|21055.91
18:41:37|21055.91
18:41:38|21055.91
18:41:39|21055.91
18:41:40|21055.91
18:41:41|21055.91
18:41:42|21055.91
18:41:44|21061.91
18:41:44|21061.91
18:41:45|21061.91
18:41:46|21061.91
18:41:48|21058.78
18:41:49|21058.78
18:41:51|21067.66
18:41:51|21067.66
18:41:52|21067.66
18:41:54|21067.66
18:41:55|21067.66
18:41:56|21064.44
18:41:56|21064.44
18:41:57|21064.44
18:41:59|21064.44
18:42:00|21064.44
18:42:01|21064.44
18:42:01|21064.44
18:42:02|21067.3
18:42:04|21067.3
18:42:05|21067.3
18:42:06|21069.25
18:42:06|21068.
18:42:08|21068.97
18:42:09|21068.97
18:42:09|21068.97
18:42:11|21068.97
18:42:11|21068.97
18:42:13|21068.97
18:42:13|21068.97
18:42:15|21066.53
18:42:15|21066.53
18:42:17|21066.53
18:42:17|21066.53
18:42:19|21066.53
18:42:19|21066.53
18:42:20|21066.53
18:42:21|21066.53
18:42:22|21066.53
18:42:23|21066.53
18:42:25|21066.53
18:42:26|21066.53
18:42:26|21065.81
18:42:27|21065.81
18:42:28|21065.81
18:42:29|21065.81
18:42:30|21065.81
18:42:31|21065.81
18:42:32|21065.81
18:42:33|21065.81
18:42:35|21065.81
18:42:35|21065.81
18:42:36|21070.19
18:42:38|21070.19
18:42:39|21072.62
18:42:40|21068.84
18:42:41|21068.84
18:42:42|21068.84
18:42:42|21068.84
18:42:43|21068.63
18:42:44|21068.63
18:42:46|21068.63
18:42:48|21068.63
18:42:48|21068.63
18:42:50|21068.96
18:42:51|21068.96
18:42:52|21068.96
18:42:54|21068.96
18:42:55|21072.61
18:42:56|21072.61
18:42:57|21069.19
18:42:58|21072.6
18:42:59|21080.35
18:43:01|21081.33
18:43:02|21081.87
18:43:03|21081.87
18:43:04|21081.87
18:43:06|21078.83
18:43:06|21078.83
18:43:08|21078.83
18:43:09|21082.36
18:43:09|21082.36
18:43:10|21082.36
18:43:11|21077.91
18:43:13|21077.91
18:43:13|21077.91
18:43:15|21077.91
18:43:15|21081.69
18:43:16|21081.69
18:43:17|21081.69
18:43:19|21081.69
18:43:19|21081.69
18:43:21|21081.69
18:43:21|21073.99
18:43:22|21069.96
18:43:23|21069.96
18:43:25|21070.13
18:43:26|21067.71
18:43:26|21071.18
18:43:27|21072.05
18:43:29|21072.05
18:43:29|21072.05
18:43:31|21072.05
18:43:31|21068.06
18:43:32|21068.06
18:43:33|21068.06
18:43:35|21068.26
18:43:35|21068.26
18:43:36|21068.26
18:43:37|21068.26
18:43:39|21068.26
18:43:39|21068.26
18:43:40|21068.26
18:43:41|21068.26
18:43:42|21068.26
18:43:43|21068.26
18:43:44|21068.26
18:43:45|21068.26
18:43:47|21075.42
18:43:48|21075.42
18:43:49|21075.42
18:43:50|21075.42
18:43:52|21075.42
18:43:53|21070.83
18:43:54|21070.83
18:43:55|21069.88
18:43:57|21068.26
18:43:58|21068.26
18:43:58|21068.26
18:43:59|21068.26
18:44:01|21068.26
18:44:02|21075.57
18:44:03|21075.57
18:44:04|21075.57
18:44:05|21075.58
18:44:06|21075.58
18:44:07|21075.58
18:44:08|21067.71
18:44:09|21067.71
18:44:10|21067.74
18:44:11|21067.76
18:44:12|21067.76
18:44:13|21062.96
18:44:14|21062.96
18:44:15|21060.54
18:44:16|21060.54
18:44:17|21061.16
18:44:18|21060.54
18:44:19|21058.74
18:44:20|21058.74
18:44:21|21063.41
18:44:22|21063.41
18:44:24|21063.41
18:44:25|21063.41
18:44:26|21063.41
18:44:27|21060.13
18:44:28|21060.13
18:44:29|21059.47
18:44:29|21059.47
18:44:31|21059.47
18:44:32|21059.47
18:44:33|21059.47
18:44:34|21059.47
18:44:35|21059.24
18:44:36|21055.91
18:44:37|21055.91
18:44:38|21055.91
18:44:39|21055.91
18:44:40|21055.91
18:44:41|21058.59
18:44:42|21060.6
18:44:43|21060.6
18:44:44|21060.6
18:44:44|21060.6
18:44:46|21060.6
18:44:47|21060.6
18:44:48|21060.6
18:44:49|21065.66
18:44:50|21065.66
18:44:52|21065.66
18:44:54|21062.59
18:44:54|21062.59
18:44:55|21062.59
18:44:56|21062.59
18:44:57|21062.59
18:44:59|21062.59
18:45:00|21060.17
18:45:02|21062.44
18:45:02|21062.44
18:45:03|21063.11
18:45:04|21063.11
18:45:05|21063.11
18:45:06|21063.51
18:45:07|21063.51
18:45:08|21063.51
18:45:09|21063.51
18:45:10|21063.9
18:45:11|21063.9
18:45:12|21061.17
18:45:13|21059.95
18:45:14|21059.49
18:45:15|21058.74
18:45:16|21058.74
18:45:17|21058.74
18:45:18|21058.74
18:45:19|21057.1
18:45:20|21057.1
18:45:21|21054.94
18:45:22|21054.94
18:45:23|21054.94
18:45:24|21054.08
18:45:25|21050.39
18:45:26|21050.39
18:45:27|21050.39
18:45:28|21050.59
18:45:29|21050.59
18:45:30|21050.59
18:45:31|21053.71
18:45:32|21053.71
18:45:33|21053.71
18:45:34|21053.71
18:45:35|21053.71
18:45:36|21053.71
18:45:37|21053.71
18:45:38|21053.71
18:45:39|21053.71
18:45:40|21053.71
18:45:41|21053.71
18:45:42|21053.71
18:45:43|21053.71
18:45:44|21053.71
18:45:45|21053.71
18:45:46|21053.71
18:45:47|21053.71
18:45:48|21053.71
18:45:50|21050.35
18:45:52|21050.35
18:45:53|21050.35
18:45:55|21050.35
18:45:55|21050.35
18:45:57|21050.88
18:45:58|21050.88
18:45:58|21050.88
18:46:01|21050.88
18:46:01|21050.88
18:46:02|21050.88
18:46:03|21050.88
18:46:04|21050.88
18:46:05|21050.88
18:46:06|21050.88
18:46:07|21050.88
18:46:08|21050.88
18:46:09|21050.88
18:46:10|21050.88
18:46:11|21050.88
18:46:12|21050.88
18:46:13|21050.88
18:46:14|21050.88
18:46:15|21055.87
18:46:16|21055.87
18:46:17|21055.87
18:46:19|21055.91
18:46:20|21055.91
18:46:21|21051.4
18:46:22|21051.4
18:46:23|21051.4
18:46:24|21057.19
18:46:25|21057.19
18:46:26|21057.19
18:46:27|21060.11
18:46:28|21060.11
18:46:29|21060.11
18:46:29|21060.11
18:46:31|21060.11
18:46:32|21061.56
18:46:33|21058.23
18:46:34|21058.23
18:46:35|21058.23
18:46:36|21058.23
18:46:36|21058.23
18:46:38|21058.23
18:46:39|21058.23
18:46:40|21058.23
18:46:41|21058.23
18:46:42|21058.23
18:46:43|21058.24
18:46:44|21058.23
18:46:45|21058.23
18:46:46|21058.23
18:46:48|21058.23
18:46:48|21058.23
18:46:50|21058.89
18:46:51|21058.89
18:46:52|21058.89
18:46:54|21062.35
18:46:55|21062.35
18:46:56|21062.35
18:46:58|21064.14
18:46:59|21061.5
18:46:59|21061.5
18:47:00|21061.5
18:47:03|21066.02
18:47:03|21066.02
18:47:05|21066.02
18:47:05|21066.02
18:47:06|21066.02
18:47:07|21066.02
18:47:08|21066.02
18:47:09|21058.24
18:47:11|21053.65
18:47:12|21053.65
18:47:13|21053.65
18:47:14|21054.21
18:47:15|21054.21
18:47:16|21055.12
18:47:17|21052.63
18:47:18|21052.63
18:47:19|21052.63
18:47:20|21052.63
18:47:21|21052.63
18:47:22|21051.7
18:47:23|21051.83
18:47:24|21049.57
18:47:25|21051.59
18:47:26|21046.46
18:47:27|21046.49
18:47:28|21046.49
18:47:30|21046.49
18:47:30|21046.49
18:47:31|21046.49
18:47:33|21046.49
18:47:33|21046.49
18:47:35|21046.49
18:47:35|21051.17
18:47:36|21053.13
18:47:37|21053.13
18:47:39|21053.13
18:47:39|21053.13
18:47:40|21053.13
18:47:42|21046.67
18:47:43|21046.67
18:47:43|21047.71
18:47:44|21047.71
18:47:45|21047.71
18:47:47|21047.71
18:47:48|21048.67
18:47:48|21050.29
18:47:49|21053.76
18:47:51|21054.09
18:47:53|21054.09
18:47:53|21054.09
18:47:55|21053.13
18:47:56|21053.13
18:47:57|21053.13
18:47:58|21053.13
18:47:59|21053.13
18:48:00|21055.96
18:48:01|21055.96
18:48:02|21055.96
18:48:03|21055.96
18:48:04|21055.96
18:48:05|21055.96
18:48:06|21055.96
18:48:08|21055.96
18:48:09|21053.97
18:48:09|21056.84
18:48:10|21057.19
18:48:11|21057.19
18:48:13|21059.68
18:48:13|21058.94
18:48:14|21058.94
18:48:15|21058.94
18:48:17|21061.22
18:48:17|21059.32
18:48:18|21059.32
18:48:20|21059.32
18:48:21|21059.32
18:48:22|21059.32
18:48:22|21059.32
18:48:23|21059.32
18:48:24|21059.32
18:48:26|21057.43
18:48:27|21057.43
18:48:28|21057.43
18:48:29|21057.43
18:48:29|21057.43
18:48:30|21057.43
18:48:32|21057.43
18:48:33|21057.43
18:48:33|21057.43
18:48:34|21057.43
18:48:35|21057.43
18:48:36|21063.55
18:48:37|21063.55
18:48:38|21063.55
18:48:40|21063.55
18:48:40|21063.55
18:48:41|21063.55
18:48:43|21063.55
18:48:43|21063.55
18:48:45|21058.57
18:48:45|21058.57
18:48:46|21058.57
18:48:47|21058.55
18:48:48|21063.23
18:48:50|21063.23
18:48:50|21063.23
18:48:51|21055.26
18:48:52|21055.26
18:48:54|21055.26
18:48:56|21055.26
18:48:57|21055.26
18:48:57|21055.26
18:48:58|21053.92
18:49:00|21053.92
18:49:01|21053.92
18:49:02|21053.92
18:49:03|21053.92
18:49:04|21053.92
18:49:05|21053.92
18:49:06|21061.58
18:49:07|21061.58
18:49:08|21061.58
18:49:09|21061.58
18:49:10|21059.08
18:49:11|21059.08
18:49:12|21059.08
18:49:13|21059.08
18:49:14|21059.08
18:49:15|21059.09
18:49:16|21059.09
18:49:17|21059.09
18:49:18|21059.09
18:49:19|21059.09
18:49:20|21055.21
18:49:21|21055.21
18:49:22|21055.21
18:49:23|21055.21
18:49:24|21055.21
18:49:25|21055.21
18:49:26|21055.21
18:49:27|21055.21
18:49:28|21057.71
18:49:29|21057.71
18:49:30|21057.71
18:49:31|21057.71
18:49:32|21055.18
18:49:33|21055.18
18:49:34|21055.21
18:49:35|21055.21
18:49:36|21052.97
18:49:37|21052.97
18:49:38|21052.97
18:49:39|21052.99
18:49:40|21052.99
18:49:41|21052.97
18:49:42|21052.97
18:49:43|21052.97
18:49:44|21052.97
18:49:46|21055.47
18:49:46|21055.47
18:49:47|21055.47
18:49:48|21055.47
18:49:50|21055.47
18:49:51|21055.47
18:49:52|21055.47
18:49:54|21052.97
18:49:54|21052.97
18:49:56|21052.97
18:49:57|21052.97
18:49:58|21052.97
18:49:59|21052.97
18:50:00|21052.97
18:50:01|21052.97
18:50:02|21052.97
18:50:03|21052.97
18:50:04|21058.96
18:50:05|21052.97
18:50:06|21058.89
18:50:07|21052.97
18:50:08|21051.54
18:50:09|21051.54
18:50:10|21051.54
18:50:12|21051.54
18:50:12|21051.54
18:50:14|21049.24
18:50:15|21046.58
18:50:17|21052.05
18:50:17|21052.05
18:50:18|21052.05
18:50:19|21052.05
18:50:20|21052.05
18:50:21|21052.05
18:50:22|21052.05
18:50:23|21052.05
18:50:24|21052.05
18:50:25|21051.89
18:50:26|21051.89
18:50:27|21051.89
18:50:28|21051.89
18:50:29|21051.89
18:50:30|21051.89
18:50:31|21051.89
18:50:32|21051.89
18:50:33|21051.89
18:50:34|21049.59
18:50:35|21049.59
18:50:36|21049.59
18:50:37|21049.59
18:50:38|21047.08
18:50:39|21047.08
18:50:40|21047.8
18:50:41|21050.86
18:50:42|21050.86
18:50:43|21044.03
18:50:44|21056.57
18:50:45|21056.57
18:50:47|21056.57
18:50:48|21057.32
18:50:49|21053.5
18:50:49|21053.5
18:50:51|21059.99
18:50:52|21059.98
18:50:53|21059.97
18:50:54|21059.97
18:50:56|21059.97
18:50:57|21057.1
18:50:59|21057.07
18:50:59|21057.07
18:51:00|21057.07
18:51:02|21057.07
18:51:03|21055.48
18:51:04|21052.88
18:51:05|21052.88
18:51:06|21054.96
18:51:07|21054.96
18:51:08|21054.96
18:51:09|21059.67
18:51:10|21060.06
18:51:11|21060.06
18:51:12|21060.06
18:51:13|21060.06
18:51:14|21060.06
18:51:15|21060.06
18:51:16|21052.86
18:51:17|21051.01
18:51:18|21048.71
18:51:19|21048.71
18:51:20|21051.06
18:51:21|21054.73
18:51:22|21054.73
18:51:23|21050.96
18:51:24|21050.96
18:51:25|21050.96
18:51:26|21050.96
18:51:27|21050.96
18:51:28|21050.96
18:51:29|21050.96
18:51:29|21050.96
18:51:31|21050.96
18:51:32|21053.09
18:51:33|21053.09
18:51:33|21053.09
18:51:35|21053.09
18:51:36|21053.09
18:51:36|21053.09
18:51:38|21057.1
18:51:39|21057.1
18:51:40|21053.1
18:51:41|21052.88
18:51:42|21052.88
18:51:43|21052.04
18:51:44|21052.03
18:51:45|21052.03
18:51:46|21052.03
18:51:46|21052.03
18:51:48|21056.94
18:51:49|21048.95
18:51:50|21048.95
18:51:51|21052.05
18:51:52|21052.05
18:51:53|21052.05
18:51:54|21052.05
18:51:56|21052.05
18:51:57|21052.05
18:51:58|21052.05
18:51:59|21049.2
18:52:00|21049.2
18:52:02|21049.2
18:52:03|21049.2
18:52:04|21049.2
18:52:04|21049.2
18:52:06|21049.2
18:52:07|21049.2
18:52:08|21049.2
18:52:09|21049.2
18:52:10|21056.71
18:52:11|21056.71
18:52:13|21052.34
18:52:14|21052.34
18:52:15|21052.34
18:52:16|21052.34
18:52:17|21052.34
18:52:18|21052.34
18:52:19|21052.34
18:52:20|21051.8
18:52:21|21051.8
18:52:22|21051.8
18:52:23|21058.65
18:52:24|21054.6
18:52:25|21054.6
18:52:26|21059.58
18:52:27|21060.
18:52:28|21054.83
18:52:29|21060.06
18:52:30|21061.53
18:52:31|21056.13
18:52:32|21054.95
18:52:33|21054.95
18:52:34|21061.33
18:52:35|21053.3
18:52:36|21061.22
18:52:37|21053.47
18:52:38|21053.47
18:52:39|21052.96
18:52:40|21052.96
18:52:41|21051.73
18:52:42|21052.23
18:52:43|21052.23
18:52:44|21061.14
18:52:45|21061.14
18:52:46|21061.14
18:52:47|21061.14
18:52:48|21052.45
18:52:49|21052.45
18:52:50|21052.45
18:52:51|21052.45
18:52:52|21052.45
18:52:53|21052.45
18:52:54|21052.45
18:52:55|21052.45
18:52:57|21052.45
18:52:58|21052.45
18:52:59|21052.45
18:53:00|21052.45
18:53:00|21052.45
18:53:02|21052.45
18:53:03|21052.59
18:53:04|21052.45
18:53:06|21051.
18:53:06|21050.95
18:53:07|21050.92
18:53:09|21050.92
18:53:09|21049.41
18:53:11|21049.41
18:53:12|21055.5
18:53:13|21055.5
18:53:14|21055.5
18:53:15|21049.47
18:53:16|21049.47
18:53:18|21049.47
18:53:19|21049.47
18:53:19|21055.5
18:53:20|21050.37
18:53:22|21050.37
18:53:23|21055.89
18:53:23|21055.89
18:53:25|21055.85
18:53:26|21055.85
18:53:26|21055.48
18:53:27|21056.48
18:53:28|21056.5
18:53:29|21058.55
18:53:31|21058.52
18:53:31|21057.85
18:53:33|21056.27
18:53:33|21056.27
18:53:34|21056.27
18:53:35|21056.27
18:53:37|21056.05
18:53:37|21055.02
18:53:39|21055.02
18:53:39|21055.02
18:53:41|21055.02
18:53:41|21055.02
18:53:42|21055.08
18:53:44|21055.08
18:53:44|21055.08
18:53:46|21055.08
18:53:46|21055.08
18:53:48|21055.08
18:53:48|21055.08
18:53:49|21055.08
18:53:51|21055.08
18:53:51|21055.08
18:53:52|21055.08
18:53:53|21055.08
18:53:54|21055.08
18:53:55|21055.08
18:53:57|21050.52
18:53:58|21050.52
18:54:00|21050.52
18:54:01|21050.52
18:54:02|21050.52
18:54:03|21050.07
18:54:04|21050.07
18:54:06|21053.35
18:54:08|21051.08
18:54:08|21051.08
18:54:09|21049.93
18:54:10|21047.05
18:54:11|21047.05
18:54:13|21045.48
18:54:14|21045.41
18:54:15|21043.73
18:54:16|21043.73
18:54:17|21043.73
18:54:18|21041.94
18:54:19|21039.13
18:54:20|21038.22
18:54:22|21038.22
18:54:22|21034.12
18:54:23|21033.48
18:54:24|21033.48
18:54:25|21036.11
18:54:26|21034.12
18:54:27|21036.76
18:54:28|21037.16
18:54:29|21037.16
18:54:30|21036.11
18:54:31|21036.11
18:54:32|21036.11
18:54:33|21036.11
18:54:34|21036.11
18:54:35|21036.11
18:54:36|21036.11
18:54:37|21036.11
18:54:38|21033.55
18:54:39|21033.55
18:54:40|21033.55
18:54:42|21031.
18:54:43|21031.
18:54:44|21030.55
18:54:45|21032.6
18:54:46|21035.3
18:54:46|21035.3
18:54:48|21036.35
18:54:49|21036.35
18:54:50|21036.35
18:54:51|21036.35
18:54:52|21036.35
18:54:53|21034.61
18:54:54|21034.61
18:54:55|21034.61
18:54:56|21034.61
18:54:57|21034.61
18:54:59|21034.61
18:55:00|21037.45
18:55:02|21037.45
18:55:03|21039.94
18:55:04|21039.94
18:55:06|21036.42
18:55:06|21035.5
18:55:07|21035.5
18:55:08|21035.5
18:55:09|21035.5
18:55:10|21035.5
18:55:11|21034.86
18:55:12|21034.86
18:55:13|21034.74
18:55:15|21042.11
18:55:16|21042.11
18:55:17|21040.98
18:55:18|21040.98
18:55:19|21040.63
18:55:19|21040.63
18:55:21|21040.63
18:55:22|21040.06
18:55:23|21038.26
18:55:24|21036.08
18:55:26|21035.49
18:55:26|21034.43
18:55:27|21042.22
18:55:28|21042.22
18:55:29|21042.22
18:55:30|21043.48
18:55:31|21043.48
18:55:32|21041.83
18:55:33|21043.7
18:55:34|21043.26
18:55:35|21047.11
18:55:36|21047.11
18:55:37|21041.87
18:55:38|21047.11
18:55:40|21040.32
18:55:41|21040.32
18:55:42|21039.45
18:55:43|21039.45
18:55:44|21047.14
18:55:45|21047.12
18:55:46|21047.12
18:55:47|21047.49
18:55:48|21047.49
18:55:49|21047.49
18:55:50|21047.49
18:55:50|21047.67
18:55:52|21047.67
18:55:53|21047.67
18:55:54|21047.67
18:55:55|21047.67
18:55:56|21047.67
18:55:57|21044.74
18:55:58|21044.74
18:56:00|21044.74
18:56:01|21044.74
18:56:02|21044.74
18:56:03|21044.74
18:56:04|21044.74
18:56:06|21044.74
18:56:06|21044.74
18:56:07|21044.74
18:56:09|21044.68
18:56:10|21042.08
18:56:11|21042.08
18:56:12|21042.08
18:56:13|21042.08
18:56:14|21042.08
18:56:15|21047.68
18:56:16|21043.38
18:56:17|21043.38
18:56:18|21048.49
18:56:19|21048.49
18:56:20|21048.49
18:56:21|21048.49
18:56:22|21048.49
18:56:24|21048.49
18:56:24|21048.49
18:56:26|21048.49
18:56:26|21048.49
18:56:27|21048.49
18:56:28|21048.49
18:56:29|21048.49
18:56:30|21048.49
18:56:31|21048.49
18:56:32|21047.32
18:56:33|21047.32
18:56:34|21047.32
18:56:36|21047.19
18:56:36|21049.01
18:56:37|21049.01
18:56:38|21049.79
18:56:40|21051.98
18:56:40|21051.98
18:56:41|21051.98
18:56:43|21051.84
18:56:43|21051.88
18:56:44|21051.48
18:56:45|21051.48
18:56:46|21051.48
18:56:47|21051.48
18:56:48|21051.48
18:56:49|21052.3
18:56:50|21052.3
18:56:51|21052.3
18:56:52|21051.12
18:56:54|21051.12
18:56:54|21051.12
18:56:55|21051.12
18:56:56|21051.12
18:56:58|21051.12
18:56:59|21051.12
18:57:01|21051.12
18:57:02|21049.52
18:57:03|21048.74
18:57:05|21053.28
18:57:06|21053.28
18:57:07|21047.17
18:57:09|21043.63
18:57:09|21043.63
18:57:10|21043.63
18:57:11|21043.63
18:57:12|21043.63
18:57:14|21043.62
18:57:15|21047.14
18:57:16|21043.22
18:57:17|21043.22
18:57:18|21043.22
18:57:19|21043.22
18:57:20|21043.22
18:57:21|21043.22
18:57:22|21043.22
18:57:24|21043.22
18:57:25|21043.22
18:57:25|21043.22
18:57:26|21043.22
18:57:28|21043.22
18:57:29|21042.48
18:57:30|21042.48
18:57:31|21044.91
18:57:31|21044.91
18:57:32|21044.91
18:57:34|21041.15
18:57:34|21041.15
18:57:36|21041.1
18:57:37|21040.88
18:57:38|21040.61
18:57:39|21043.33
18:57:39|21043.33
18:57:41|21043.33
18:57:41|21043.33
18:57:43|21045.
18:57:44|21041.39
18:57:44|21041.39
18:57:45|21041.39
18:57:47|21045.
18:57:47|21045.
18:57:49|21045.
18:57:50|21045.
18:57:50|21041.44
18:57:52|21041.44
18:57:52|21041.44
18:57:54|21045.05
18:57:55|21046.28
18:57:56|21047.66
18:57:57|21047.66
18:57:58|21047.66
18:57:59|21047.66
18:58:00|21047.66
18:58:02|21047.66
18:58:03|21047.66
18:58:04|21047.66
18:58:06|21050.91
18:58:07|21048.39
18:58:09|21048.39
18:58:10|21047.92
18:58:11|21047.92
18:58:12|21047.92
18:58:13|21047.92
18:58:14|21047.92
18:58:15|21047.92
18:58:16|21047.92
18:58:17|21047.92
18:58:18|21054.6
18:58:19|21047.81
18:58:20|21047.81
18:58:21|21047.81
18:58:22|21044.42
18:58:23|21044.42
18:58:23|21044.42
18:58:25|21044.42
18:58:26|21044.42
18:58:27|21044.42
18:58:27|21043.23
18:58:29|21047.81
18:58:30|21047.81
18:58:31|21047.81
18:58:32|21047.81
18:58:33|21043.18
18:58:34|21043.18
18:58:36|21043.18
18:58:36|21043.18
18:58:37|21043.18
18:58:38|21038.52
18:58:39|21038.52
18:58:40|21038.52
18:58:41|21038.52
18:58:42|21038.52
18:58:43|21038.52
18:58:44|21038.52
18:58:45|21038.52
18:58:46|21039.72
18:58:47|21039.72
18:58:48|21040.71
18:58:49|21038.63
18:58:50|21038.63
18:58:51|21040.74
18:58:52|21040.74
18:58:53|21043.
18:58:54|21043.
18:58:55|21043.
18:58:56|21043.
18:58:57|21043.
18:58:58|21043.
18:58:59|21043.
18:59:00|21039.97
18:59:02|21039.97
18:59:03|21039.97
18:59:05|21039.97
18:59:05|21039.97
18:59:07|21039.43
18:59:08|21046.04
18:59:09|21040.55
18:59:10|21039.38
18:59:11|21036.
18:59:12|21036.
18:59:12|21038.63
18:59:14|21038.63
18:59:15|21038.63
18:59:16|21038.63
18:59:16|21038.63
18:59:17|21038.63
18:59:19|21038.63
18:59:21|21038.63
18:59:21|21038.63
18:59:22|21038.63
18:59:23|21041.21
18:59:24|21041.21
18:59:25|21041.21
18:59:26|21041.21
18:59:27|21041.21
18:59:28|21041.21
18:59:29|21041.21
18:59:30|21041.21
18:59:31|21045.48
18:59:32|21045.48
18:59:33|21045.48
18:59:34|21045.48
18:59:35|21046.15
18:59:36|21044.02
18:59:38|21044.02
18:59:39|21044.02
18:59:40|21044.02
18:59:41|21044.02
18:59:42|21044.02
18:59:43|21042.07
18:59:44|21042.07
18:59:45|21041.83
18:59:46|21041.83
18:59:47|21041.83
18:59:48|21041.2
18:59:49|21041.19
18:59:50|21041.19
18:59:51|21041.2
18:59:52|21041.18
18:59:53|21041.18
18:59:54|21041.2
18:59:55|21041.2
18:59:56|21041.2
18:59:56|21041.2
18:59:57|21041.2
18:59:59|21041.18
19:00:00|21041.19
19:00:01|21041.19
19:00:03|21045.24
19:00:03|21045.24
19:00:04|21045.24
19:00:05|21041.19
19:00:07|21041.13
19:00:09|21041.13
19:00:09|21043.03
19:00:10|21043.03
19:00:12|21037.49
19:00:13|21037.44
19:00:15|21036.45
19:00:15|21035.22
19:00:16|21034.91
19:00:18|21035.26
19:00:19|21035.26
19:00:21|21033.15
19:00:21|21033.15
19:00:22|21033.15
19:00:23|21032.65
19:00:24|21032.65
19:00:25|21032.65
19:00:26|21032.65
19:00:27|21032.65
19:00:28|21035.
19:00:29|21035.
19:00:30|21035.
19:00:32|21035.
19:00:32|21035.
19:00:34|21032.52
19:00:35|21037.72
19:00:36|21042.
19:00:37|21035.3
19:00:38|21035.3
19:00:39|21034.43
19:00:40|21034.43
19:00:41|21039.26
19:00:43|21039.25
19:00:43|21039.25
19:00:44|21039.25
19:00:46|21039.25
19:00:46|21039.25
19:00:47|21039.25
19:00:48|21039.25
19:00:49|21039.25
19:00:50|21033.31
19:00:51|21039.88
19:00:52|21039.88
19:00:53|21039.78
19:00:54|21039.78
19:00:56|21039.74
19:00:57|21039.74
19:00:58|21039.74
19:00:59|21039.74
19:01:01|21039.74
19:01:01|21039.74
19:01:02|21039.79
19:01:03|21039.75
19:01:05|21036.79
19:01:07|21036.79
19:01:07|21036.79
19:01:09|21042.18
19:01:10|21042.18
19:01:11|21036.12
19:01:12|21042.17
19:01:13|21042.17
19:01:15|21042.12
19:01:16|21042.12
19:01:17|21036.06
19:01:18|21033.13
19:01:19|21033.
19:01:20|21033.
19:01:21|21033.
19:01:22|21036.
19:01:23|21036.
19:01:24|21032.98
19:01:25|21032.98
19:01:26|21032.98
19:01:27|21032.98
19:01:28|21032.98
19:01:29|21032.98
19:01:30|21032.98
19:01:31|21033.08
19:01:32|21033.08
19:01:33|21038.73
19:01:34|21038.73
19:01:35|21038.73
19:01:36|21038.73
19:01:38|21038.73
19:01:39|21040.7
19:01:40|21040.7
19:01:41|21043.02
19:01:42|21043.02
19:01:43|21043.02
19:01:44|21044.71
19:01:45|21044.71
19:01:46|21042.74
19:01:47|21042.74
19:01:48|21042.74
19:01:49|21042.74
19:01:50|21042.74
19:01:51|21041.84
19:01:52|21041.88
19:01:53|21037.58
19:01:54|21037.58
19:01:55|21037.58
19:01:56|21037.58
19:01:57|21037.58
19:01:58|21037.58
19:01:59|21037.58
19:02:00|21037.58
19:02:01|21037.58
19:02:02|21037.58
19:02:03|21037.58
19:02:04|21043.23
19:02:06|21043.23
19:02:07|21043.23
19:02:08|21043.23
19:02:09|21040.
19:02:11|21045.
19:02:12|21046.53
19:02:13|21043.01
19:02:14|21047.25
19:02:15|21047.23
19:02:16|21047.21
19:02:17|21044.25
19:02:19|21042.18
19:02:20|21042.18
19:02:21|21042.18
19:02:23|21042.18
19:02:24|21042.18
19:02:24|21042.17
19:02:26|21042.17
19:02:27|21041.42
19:02:28|21041.42
19:02:29|21041.42
19:02:30|21041.42
19:02:31|21041.42
19:02:32|21041.42
19:02:33|21041.38
19:02:34|21041.38
19:02:35|21041.38
19:02:37|21041.38
19:02:37|21041.38
19:02:38|21041.54
19:02:40|21044.4
19:02:40|21041.4
19:02:42|21041.4
19:02:43|21041.45
19:02:44|21041.45
19:02:45|21041.45
19:02:46|21041.45
19:02:47|21041.45
19:02:48|21041.45
19:02:49|21041.45
19:02:50|21041.45
19:02:51|21041.45
19:02:52|21044.42
19:02:53|21044.42
19:02:54|21044.42
19:02:55|21044.42
19:02:56|21044.42
19:02:57|21044.42
19:02:58|21039.45
19:02:59|21039.45
19:03:00|21039.45
19:03:01|21039.45
19:03:02|21039.45
19:03:03|21039.45
19:03:04|21039.45
19:03:06|21039.71
19:03:07|21039.71
19:03:09|21039.71
19:03:11|21039.71
19:03:12|21038.97
19:03:14|21041.71
19:03:14|21041.71
19:03:15|21041.71
19:03:16|21041.71
19:03:18|21041.71
19:03:19|21041.71
19:03:20|21041.71
19:03:21|21041.71
19:03:21|21041.71
19:03:23|21041.71
19:03:24|21041.71
19:03:25|21040.4
19:03:26|21040.4
19:03:27|21040.4
19:03:28|21040.4
19:03:28|21040.76
19:03:30|21044.36
19:03:31|21044.36
19:03:32|21044.36
19:03:33|21044.36
19:03:34|21044.36
19:03:35|21044.6
19:03:36|21047.34
19:03:37|21047.34
19:03:38|21047.34
19:03:39|21047.34
19:03:40|21047.34
19:03:41|21047.34
19:03:42|21047.34
19:03:43|21045.93
19:03:44|21043.59
19:03:45|21041.18
19:03:46|21041.18
19:03:47|21041.18
19:03:48|21043.09
19:03:49|21043.09
19:03:49|21044.39
19:03:51|21046.94
19:03:52|21046.94
19:03:53|21046.94
19:03:54|21046.94
19:03:55|21046.94
19:03:56|21042.77
19:03:57|21042.77
19:03:58|21042.96
19:03:58|21042.96
19:03:59|21044.96
19:04:01|21044.96
19:04:02|21044.96
19:04:03|21044.96
19:04:04|21044.96
19:04:05|21044.96
19:04:06|21044.96
19:04:07|21044.96
19:04:08|21044.96
19:04:10|21045.3
19:04:11|21045.3
19:04:12|21045.3
19:04:13|21045.3
19:04:15|21045.3
19:04:15|21045.3
19:04:16|21045.3
19:04:17|21045.3
19:04:18|21042.77
19:04:19|21042.77
19:04:21|21046.11
19:04:22|21046.11
19:04:22|21050.3
19:04:25|21050.3
19:04:25|21048.54
19:04:27|21048.3
19:04:27|21048.3
19:04:28|21046.35
19:04:29|21046.35
19:04:30|21048.32
19:04:31|21048.32
19:04:32|21048.32
19:04:33|21052.37
19:04:34|21052.37
19:04:35|21052.37
19:04:36|21052.37
19:04:37|21052.37
19:04:38|21052.37
19:04:39|21052.37
19:04:40|21052.37
19:04:41|21052.6
19:04:42|21053.13
19:04:43|21053.13
19:04:44|21053.13
19:04:45|21054.67
19:04:46|21054.67
19:04:47|21054.67
19:04:48|21054.67
19:04:49|21054.67
19:04:50|21054.67
19:04:52|21056.34
19:04:53|21056.34
19:04:54|21056.34
19:04:55|21056.19
19:04:56|21056.19
19:04:57|21056.19
19:04:58|21054.35
19:04:59|21053.67
19:05:00|21053.67
19:05:01|21053.67
19:05:02|21053.67
19:05:03|21053.67
19:05:04|21053.67
19:05:05|21054.67
19:05:06|21060.01
19:05:07|21060.01
19:05:09|21056.09
19:05:10|21056.09
19:05:11|21056.09
19:05:13|21055.96
19:05:13|21055.96
19:05:14|21055.96
19:05:16|21055.96
19:05:17|21055.96
19:05:18|21055.96
19:05:19|21055.96
19:05:20|21055.96
19:05:21|21054.95
19:05:22|21059.89
19:05:23|21059.89
19:05:24|21059.89
19:05:25|21059.89
19:05:26|21059.89
19:05:27|21055.48
19:05:28|21055.48
19:05:29|21055.24
19:05:30|21055.24
19:05:32|21055.24
19:05:32|21055.24
19:05:34|21053.14
19:05:35|21051.48
19:05:35|21051.48
19:05:36|21051.48
19:05:37|21051.48
19:05:38|21051.48
19:05:40|21051.4
19:05:41|21051.4
19:05:41|21050.91
19:05:43|21050.91
19:05:43|21051.94
19:05:44|21051.94
19:05:45|21051.94
19:05:46|21051.94
19:05:47|21051.94
19:05:49|21051.94
19:05:49|21049.44
19:05:51|21049.44
19:05:51|21050.57
19:05:52|21046.63
19:05:53|21049.78
19:05:55|21049.78
19:05:55|21049.78
19:05:56|21049.95
19:05:58|21049.95
19:05:58|21049.95
19:05:59|21050.31
19:06:01|21050.31
19:06:01|21050.31
19:06:02|21050.93
19:06:03|21050.93
19:06:04|21050.93
19:06:05|21050.93
19:06:06|21047.46
19:06:07|21047.46
19:06:09|21045.97
19:06:10|21045.22
19:06:12|21042.04
19:06:13|21042.04
19:06:14|21042.04
19:06:15|21045.17
19:06:16|21039.28
19:06:17|21039.28
19:06:18|21039.28
19:06:19|21039.28
19:06:20|21038.4
19:06:21|21036.55
19:06:22|21034.9
19:06:23|21034.9
19:06:24|21034.9
19:06:25|21034.9
19:06:26|21034.9
19:06:27|21034.9
19:06:28|21034.9
19:06:29|21034.9
19:06:30|21034.9
19:06:31|21033.06
19:06:32|21037.48
19:06:33|21040.24
19:06:34|21040.24
19:06:35|21040.24
19:06:36|21040.24
19:06:37|21040.24
19:06:38|21040.24
19:06:39|21036.24
19:06:40|21034.6
19:06:41|21034.6
19:06:42|21032.79
19:06:43|21032.79
19:06:44|21032.79
19:06:45|21032.79
19:06:46|21032.79
19:06:47|21032.79
19:06:48|21032.79
19:06:49|21032.79
19:06:50|21032.28
19:06:51|21032.28
19:06:52|21032.28
19:06:53|21031.41
19:06:54|21031.41
19:06:55|21030.49
19:06:56|21030.38
19:06:57|21030.43
19:06:58|21030.38
19:06:59|21029.38
19:07:00|21030.39
19:07:01|21030.39
19:07:02|21030.39
19:07:03|21030.39
19:07:04|21035.12
19:07:05|21035.12
19:07:06|21038.24
19:07:07|21038.24
19:07:08|21038.24
19:07:09|21038.24
19:07:10|21038.24
19:07:11|21030.94
19:07:13|21030.94
19:07:13|21030.94
19:07:15|21030.94
19:07:16|21030.33
19:07:16|21028.36
19:07:18|21030.
19:07:19|21030.
19:07:20|21030.
19:07:20|21030.
19:07:22|21029.09
19:07:22|21028.22
19:07:24|21027.1
19:07:25|21028.87
19:07:26|21028.87
19:07:26|21032.24
19:07:27|21032.24
19:07:29|21023.59
19:07:30|21028.43
19:07:31|21026.
19:07:32|21011.6
19:07:33|21013.77
19:07:34|21007.3
19:07:36|20985.
19:07:37|20984.78
19:07:38|20995.96
19:07:38|20994.46
19:07:39|20997.86
19:07:40|21004.73
19:07:42|20995.43
19:07:43|20995.43
19:07:44|21001.45
19:07:44|21003.68
19:07:46|21003.68
19:07:46|20997.31
19:07:47|20997.31
19:07:49|21004.52
19:07:49|21004.52
19:07:51|21007.04
19:07:52|21005.15
19:07:52|21000.17
19:07:53|21004.1
19:07:55|21007.04
19:07:56|21007.04
19:07:57|21007.04
19:07:58|21006.17
19:07:59|21012.61
19:08:00|21012.61
19:08:01|21014.72
19:08:02|21009.77
19:08:03|21016.04
19:08:04|21017.62
19:08:05|21016.02
19:08:06|21010.75
19:08:07|21006.16
19:08:08|21007.95
19:08:09|21000.41
19:08:10|20999.25
19:08:12|20995.82
19:08:13|20991.8
19:08:14|20991.8
19:08:16|20994.8
19:08:16|20989.57
19:08:18|20998.39
19:08:18|20995.71
19:08:20|20993.43
19:08:21|20993.12
19:08:21|20995.83
19:08:23|21002.11
19:08:24|21002.11
19:08:25|21002.11
19:08:26|21002.11
19:08:27|21006.54
19:08:28|21003.6
19:08:29|21009.19
19:08:30|21009.19
19:08:31|21009.19
19:08:32|21009.19
19:08:33|21009.19
19:08:34|21006.69
19:08:35|20994.07
19:08:36|20993.24
19:08:37|20993.17
19:08:38|20997.75
19:08:39|20996.24
19:08:40|20997.75
19:08:41|21000.42
19:08:42|21000.42
19:08:43|21000.42
19:08:44|21000.43
19:08:45|21000.43
19:08:46|21000.43
19:08:47|21004.4
19:08:48|21001.97
19:08:49|21002.86
19:08:50|21002.86
19:08:51|21002.86
19:08:52|21002.86
19:08:53|21002.86
19:08:54|21002.86
19:08:55|21000.67
19:08:56|21000.67
19:08:57|21000.67
19:08:58|20997.47
19:08:59|20997.47
19:09:00|20996.31
19:09:01|20996.31
19:09:02|20996.31
19:09:03|20996.31
19:09:04|21004.07
19:09:05|21005.59
19:09:06|21007.99
19:09:07|21007.99
19:09:08|21006.68
19:09:09|21010.87
19:09:10|21010.87
19:09:11|21010.38
19:09:12|21010.38
19:09:14|21010.38
19:09:15|21010.38
19:09:17|21007.46
19:09:18|21005.51
19:09:19|21005.51
19:09:20|21004.67
19:09:21|21004.67
19:09:22|21005.56
19:09:23|21005.51
19:09:24|21001.65
19:09:25|21001.65
19:09:26|21006.11
19:09:27|21006.11
19:09:28|21007.06
19:09:29|21007.06
19:09:30|21010.98
19:09:31|21011.81
19:09:33|21009.28
19:09:34|21008.59
19:09:35|21006.81
19:09:36|21006.81
19:09:37|21006.81
19:09:38|21011.52
19:09:39|21011.52
19:09:40|21008.48
19:09:40|21008.48
19:09:42|21008.48
19:09:43|21011.43
19:09:44|21008.09
19:09:45|21011.82
19:09:46|21015.38
19:09:47|21011.91
19:09:48|21011.91
19:09:48|21015.4
19:09:50|21016.6
19:09:51|21016.6
19:09:52|21017.14
19:09:53|21019.17
19:09:54|21016.62
19:09:55|21016.62
19:09:56|21019.24
19:09:57|21017.14
19:09:58|21016.11
19:09:59|21016.11
19:10:00|21016.11
19:10:01|21016.11
19:10:02|21016.11
19:10:03|21019.89
19:10:04|21017.65
19:10:05|21022.41
19:10:06|21017.49
19:10:07|21017.49
19:10:08|21022.22
19:10:09|21022.59
19:10:10|21022.59
19:10:11|21022.59
19:10:13|21019.43
19:10:15|21019.43
19:10:15|21019.43
19:10:16|21019.43
19:10:17|21019.23
19:10:19|21019.04
19:10:20|21019.04
19:10:20|21025.39
19:10:23|21025.39
19:10:23|21025.39
19:10:24|21025.39
19:10:25|21025.39
19:10:26|21024.84
19:10:27|21022.93
19:10:28|21022.93
19:10:29|21022.93
19:10:30|21018.52
19:10:31|21018.11
19:10:32|21017.52
19:10:33|21017.52
19:10:34|21017.52
19:10:35|21017.4
19:10:36|21021.97
19:10:37|21021.97
19:10:38|21021.97
19:10:40|21021.97
19:10:41|21021.97
19:10:42|21021.97
19:10:43|21026.86
19:10:44|21028.32
19:10:44|21028.32
19:10:46|21028.32
19:10:47|21028.32
19:10:48|21028.32
19:10:48|21028.32
19:10:50|21029.51
19:10:51|21029.51
19:10:52|21030.2
19:10:53|21030.2
19:10:54|21025.63
19:10:55|21025.63
19:10:56|21019.5
19:10:57|21019.5
19:10:58|21019.5
19:10:59|21018.19
19:11:00|21025.
19:11:00|21025.
19:11:02|21025.
19:11:03|21025.
19:11:03|21025.
19:11:05|21025.
19:11:06|21025.
19:11:07|21025.
19:11:08|21025.
19:11:09|21025.
19:11:10|21025.
19:11:11|21025.
19:11:12|21025.
19:11:13|21025.
19:11:13|21025.
19:11:15|21017.36
19:11:17|21016.68
19:11:18|21023.21
19:11:19|21014.51
19:11:21|21010.44
19:11:21|21010.44
19:11:22|21009.34
19:11:23|21009.34
19:11:24|21008.62
19:11:25|21008.62
19:11:26|21012.7
19:11:27|21012.7
19:11:29|21006.72
19:11:30|21006.77
19:11:30|21006.77
19:11:32|21006.77
19:11:33|21006.76
19:11:34|21006.76
19:11:35|21006.76
19:11:36|21006.76
19:11:37|21006.76
19:11:38|21006.76
19:11:39|21006.76
19:11:40|21003.27
19:11:42|21000.31
19:11:42|21000.31
19:11:43|21000.31
19:11:44|21006.83
19:11:45|21006.83
19:11:46|21009.81
19:11:47|21009.81
19:11:48|21009.81
19:11:49|21009.81
19:11:50|21009.81
19:11:51|21009.81
19:11:52|21005.19
19:11:53|21005.19
19:11:54|21005.29
19:11:55|21005.29
19:11:56|21005.29
19:11:57|21008.74
19:11:58|21011.2
19:11:59|21011.2
19:12:00|21011.2
19:12:01|21011.2
19:12:02|21011.2
19:12:03|21011.2
19:12:04|21011.2
19:12:05|21011.2
19:12:06|21011.2
19:12:07|21004.87
19:12:08|21004.87
19:12:09|21004.87
19:12:10|21004.85
19:12:12|21011.19
19:12:13|21004.97
19:12:14|21004.97
19:12:16|20998.36
19:12:17|20997.86
19:12:18|20997.86
19:12:19|20997.86
19:12:20|20998.54
19:12:21|20998.54
19:12:22|20998.54
19:12:23|20994.07
19:12:24|20994.03
19:12:25|20994.03
19:12:26|20996.63
19:12:27|21004.09
19:12:28|21004.09
19:12:29|21007.01
19:12:30|21006.6
19:12:31|21005.47
19:12:32|21003.95
19:12:33|21003.95
19:12:34|21003.95
19:12:35|21008.28
19:12:36|21008.28
19:12:37|21005.85
19:12:38|21009.46
19:12:39|21009.46
19:12:39|21009.46
19:12:41|21006.25
19:12:43|21003.94
19:12:43|21003.94
19:12:44|21003.94
19:12:45|21003.94
19:12:46|21004.09
19:12:47|21005.
19:12:48|21004.98
19:12:49|21003.2
19:12:50|21003.2
19:12:51|21002.39
19:12:52|21002.39
19:12:53|21000.09
19:12:54|20997.68
19:12:55|20997.68
19:12:56|20997.68
19:12:57|20997.68
19:12:58|20997.68
19:12:59|20997.68
19:13:00|20997.58
19:13:01|20997.58
19:13:02|21000.09
19:13:03|21000.09
19:13:04|21000.09
19:13:05|21000.09
19:13:06|21000.09
19:13:07|21002.53
19:13:08|21003.01
19:13:09|21003.01
19:13:10|21003.01
19:13:12|21003.01
19:13:13|21007.
19:13:13|21007.
19:13:15|21007.
19:13:17|21007.
19:13:18|21011.27
19:13:19|21014.25
19:13:20|21014.25
19:13:22|21014.95
19:13:23|21020.27
19:13:25|21014.9
19:13:26|21015.64
19:13:28|21015.64
19:13:28|21010.72
19:13:29|21010.68
19:13:30|21005.91
19:13:32|21005.43
19:13:33|21010.19
19:13:34|21010.19
19:13:35|21010.19
19:13:36|21003.7
19:13:37|21001.97
19:13:38|21001.97
19:13:39|21001.97
19:13:41|21001.63
19:13:41|21001.63
19:13:43|21001.63
19:13:44|21001.63
19:13:45|21001.63
19:13:46|21001.62
19:13:47|21001.62
19:13:48|21007.8
19:13:49|21001.64
19:13:50|21001.64
19:13:51|21001.64
19:13:52|21009.39
19:13:53|21009.39
19:13:54|21009.39
19:13:55|21009.39
19:13:56|21009.39
19:13:57|21009.39
19:13:58|21009.39
19:13:59|21005.
19:14:00|21005.
19:14:01|21005.
19:14:02|21005.
19:14:03|21005.
19:14:05|21005.
19:14:06|21009.67
19:14:07|21004.1
19:14:08|21004.1
19:14:09|21004.1
19:14:10|21009.19
19:14:12|21005.73
19:14:12|21005.73
19:14:13|21005.73
19:14:15|21005.73
19:14:15|21005.73
19:14:17|21004.42
19:14:18|21003.31
19:14:19|21003.31
19:14:21|21000.
19:14:22|20999.24
19:14:23|21000.2
19:14:24|21001.47
19:14:25|21001.47
19:14:26|21001.47
19:14:27|21001.47
19:14:29|21001.47
19:14:29|21001.47
19:14:31|20997.81
19:14:32|21002.87
19:14:33|21002.87
19:14:34|21002.87
19:14:35|21002.87
19:14:37|21002.87
19:14:37|20996.92
19:14:39|20996.92
19:14:40|20996.92
19:14:41|20996.92
19:14:42|20996.92
19:14:43|20998.37
19:14:44|20998.37
19:14:45|20998.37
19:14:46|20998.37
19:14:46|20999.62
19:14:48|21000.73
19:14:49|21000.73
19:14:50|21000.59
19:14:51|21000.59
19:14:52|21000.59
19:14:53|21000.18
19:14:54|20993.52
19:14:55|20993.52
19:14:56|20993.22
19:14:57|20993.85
19:14:58|20993.85
19:14:59|20993.85
19:15:00|20985.09
19:15:01|20998.05
19:15:02|20998.05
19:15:03|21007.92
19:15:04|21000.9
19:15:05|21000.9
19:15:06|21000.9
19:15:07|21000.31
19:15:08|21004.36
19:15:09|21004.36
19:15:10|21004.36
19:15:11|21004.36
19:15:12|21004.36
19:15:13|21005.81
19:15:14|21006.1
19:15:15|21007.24
19:15:16|21007.24
19:15:18|21001.99
19:15:20|21001.99
19:15:21|21001.99
19:15:22|21001.06
19:15:22|21007.66
19:15:24|21007.66
19:15:25|20999.55
19:15:25|21007.98
19:15:27|21003.98
19:15:28|21007.42
19:15:29|21007.42
19:15:30|21006.31
19:15:31|21003.77
19:15:32|21002.11
19:15:33|21002.11
19:15:34|21001.37
19:15:35|21001.37
19:15:36|21001.37
19:15:37|21000.56
19:15:38|21000.56
19:15:39|21000.56
19:15:40|21000.56
19:15:41|21000.56
19:15:41|21008.52
19:15:43|21002.79
19:15:44|21002.79
19:15:45|21002.1
19:15:46|21002.1
19:15:47|21002.1
19:15:48|21002.1
19:15:49|21002.1
19:15:50|21002.1
19:15:51|21002.1
19:15:52|21002.1
19:15:53|21002.1
19:15:54|21002.1
19:15:55|21002.1
19:15:56|21002.1
19:15:57|21002.1
19:15:57|21002.1
19:15:58|21002.1
19:16:00|21002.1
19:16:01|21003.04
19:16:02|21003.04
19:16:04|21003.04
19:16:04|21011.66
19:16:05|21004.43
19:16:06|21015.87
19:16:07|21015.87
19:16:08|21015.87
19:16:09|21011.66
19:16:10|21011.66
19:16:11|21011.66
19:16:12|21011.66
19:16:13|21011.66
19:16:14|21011.66
19:16:15|21014.95
19:16:16|21014.38
19:16:17|21014.38
19:16:18|21012.89
19:16:20|21012.89
19:16:22|21017.28
19:16:22|21016.68
19:16:24|21017.42
19:16:25|21017.42
19:16:26|21017.42
19:16:27|21017.42
19:16:28|21017.42
19:16:29|21017.42
19:16:30|21017.42
19:16:32|21017.42
19:16:32|21017.42
19:16:33|21012.04
19:16:34|21012.04
19:16:35|21015.57
19:16:36|21015.73
19:16:37|21014.83
19:16:38|21017.89
19:16:39|21012.1
19:16:40|21012.04
19:16:41|21012.04
19:16:42|21012.04
19:16:43|21012.04
19:16:44|21017.99
19:16:45|21017.99
19:16:46|21017.99
19:16:47|21017.99
19:16:48|21017.99
19:16:49|21017.99
19:16:50|21017.99
19:16:51|21017.99
19:16:52|21017.99
19:16:53|21017.99
19:16:54|21017.99
19:16:55|21017.99
19:16:56|21017.91
19:16:57|21017.91
19:16:58|21017.91
19:16:59|21017.91
19:17:00|21017.91
19:17:01|21011.39
19:17:02|21011.39
19:17:03|21011.39
19:17:04|21011.39
19:17:05|21011.39
19:17:07|21011.39
19:17:08|21011.39
19:17:09|21011.39
19:17:11|21011.39
19:17:11|21011.13
19:17:12|21011.13
19:17:13|21011.13
19:17:14|21011.13
19:17:15|21011.13
19:17:16|21011.13
19:17:17|21011.13
19:17:18|21010.81
19:17:20|21010.34
19:17:22|21010.34
19:17:22|21010.28
19:17:24|21010.28
19:17:25|21010.28
19:17:26|21010.28
19:17:28|21010.28
19:17:28|21010.28
19:17:29|21010.28
19:17:30|21010.28
19:17:31|21010.28
19:17:32|21010.28
19:17:33|21014.73
19:17:34|21016.37
19:17:35|21020.59
19:17:36|21020.59
19:17:37|21020.59
19:17:38|21020.78
19:17:39|21020.02
19:17:40|21021.44
19:17:41|21024.99
19:17:43|21025.
19:17:44|21023.12
19:17:44|21023.98
19:17:46|21017.64
19:17:47|21017.64
19:17:48|21015.01
19:17:49|21016.05
19:17:50|21016.05
19:17:51|21016.05
19:17:52|21016.05
19:17:53|21016.4
19:17:53|21016.02
19:17:55|21016.02
19:17:55|21014.39
19:17:57|21014.39
19:17:58|21014.39
19:17:59|21013.
19:18:00|21013.
19:18:00|21013.
19:18:02|21011.75
19:18:03|21010.
19:18:04|21009.44
19:18:05|21009.44
19:18:06|21010.24
19:18:06|21011.75
19:18:08|21011.75
19:18:09|21011.75
19:18:09|21011.75
19:18:11|21011.75
19:18:12|21011.75
19:18:14|21011.75
19:18:15|21008.12
19:18:15|21008.12
19:18:16|21008.12
19:18:17|21008.12
19:18:18|21014.88
19:18:19|21014.88
19:18:21|21014.88
19:18:22|21014.88
19:18:24|21007.18
19:18:25|21007.18
19:18:25|21006.13
19:18:26|21004.22
19:18:27|21003.69
19:18:28|21003.69
19:18:30|21003.34
19:18:31|21004.03
19:18:32|21004.03
19:18:33|21004.03
19:18:34|21003.15
19:18:35|21005.05
19:18:36|21005.05
19:18:38|21003.49
19:18:38|21003.49
19:18:40|21000.01
19:18:41|21000.01
19:18:42|21000.01
19:18:43|21000.01
19:18:45|21000.01
19:18:46|21000.01
19:18:47|21008.83
19:18:48|21005.67
19:18:48|21011.21
19:18:50|21011.21
19:18:51|21011.21
19:18:51|21011.21
19:18:52|21011.21
19:18:53|21011.21
19:18:54|21010.76
19:18:55|21011.88
19:18:57|21011.91
19:18:57|21012.31
19:18:58|21012.31
19:18:59|21012.31
19:19:01|21012.31
19:19:01|21012.31
19:19:02|21012.31
19:19:03|21010.54
19:19:05|21010.54
19:19:05|21010.54
19:19:07|21010.09
19:19:07|21010.09
19:19:08|21008.97
19:19:10|21008.97
19:19:11|21008.97
19:19:12|21008.97
19:19:13|21008.97
19:19:14|21008.97
19:19:15|21008.97
19:19:15|21008.97
19:19:16|21008.48
19:19:18|21008.48
19:19:18|21008.48
19:19:19|21006.28
19:19:21|21006.28
19:19:22|21006.28
19:19:24|21006.28
19:19:24|21011.09
19:19:26|21011.09
19:19:27|21012.23
19:19:29|21012.27
19:19:30|21012.27
19:19:30|21012.27
19:19:32|21012.27
19:19:32|21012.27
19:19:33|21012.27
19:19:35|21012.27
19:19:35|21012.27
19:19:36|21012.27
19:19:38|21012.27
19:19:38|21013.94
19:19:40|21014.8
19:19:41|21014.8
19:19:41|21015.45
19:19:43|21015.44
19:19:44|21015.44
19:19:44|21015.44
19:19:46|21019.09
19:19:47|21019.09
19:19:47|21019.45
19:19:48|21019.45
19:19:49|21018.27
19:19:50|21018.27
19:19:51|21022.6
19:19:53|21020.63
19:19:53|21020.63
19:19:55|21017.77
19:19:56|21016.71
19:19:57|21016.91
19:19:57|21016.91
19:19:59|21016.91
19:19:59|21016.91
19:20:00|21015.79
19:20:01|21015.79
19:20:03|21015.79
19:20:03|21018.72
19:20:04|21018.72
19:20:05|21018.72
19:20:06|21015.85
19:20:08|21015.21
19:20:08|21014.68
19:20:10|21014.68
19:20:10|21014.68
19:20:11|21014.68
19:20:12|21020.31
19:20:13|21020.31
19:20:15|21020.31
19:20:15|21024.24
19:20:16|21024.24
19:20:17|21024.24
19:20:19|21025.07
19:20:19|21022.31
19:20:21|21022.31
19:20:21|21022.31
19:20:23|21022.31
19:20:25|21023.96
19:20:26|21022.32
19:20:27|21022.32
19:20:29|21022.32
19:20:29|21022.32
19:20:30|21022.18
19:20:32|21022.18
19:20:33|21022.18
19:20:34|21024.72
19:20:35|21024.72
19:20:36|21027.67
19:20:37|21025.51
19:20:38|21025.51
19:20:39|21025.51
19:20:40|21025.51
19:20:41|21024.35
19:20:42|21028.
19:20:43|21022.43
19:20:45|21022.43
19:20:46|21025.08
19:20:47|21025.08
19:20:48|21025.08
19:20:49|21025.08
19:20:50|21022.44
19:20:51|21022.44
19:20:52|21025.05
19:20:53|21025.05
19:20:55|21019.6
19:20:56|21018.04
19:20:56|21018.04
19:20:58|21018.04
19:20:59|21021.76
19:20:59|21021.76
19:21:01|21021.76
19:21:01|21025.08
19:21:03|21026.12
19:21:04|21026.12
19:21:04|21026.12
19:21:05|21026.12
19:21:06|21026.12
19:21:08|21029.29
19:21:08|21029.29
19:21:09|21029.28
19:21:11|21029.28
19:21:12|21022.69
19:21:13|21022.69
19:21:14|21022.69
19:21:15|21022.69
19:21:16|21022.69
19:21:17|21022.69
19:21:18|21022.69
19:21:19|21022.69
19:21:20|21022.69
19:21:21|21022.69
19:21:22|21022.69
19:21:23|21022.69
19:21:24|21020.83
19:21:26|21020.83
19:21:27|21020.83
19:21:28|21020.83
19:21:30|21027.25
19:21:30|21021.37
19:21:31|21020.83
19:21:32|21019.73
19:21:33|21015.74
19:21:35|21016.47
19:21:36|21016.47
19:21:37|21015.
19:21:38|21015.01
19:21:39|21015.01
19:21:40|21015.01
19:21:41|21015.01
19:21:42|21016.47
19:21:43|21016.43
19:21:44|21015.
19:21:45|21014.67
19:21:47|21014.67
19:21:48|21014.67
19:21:49|21017.85
19:21:50|21017.89
19:21:51|21017.89
19:21:52|21017.89
19:21:53|21017.89
19:21:54|21021.5
19:21:55|21021.5
19:21:56|21021.46
19:21:57|21021.46
19:21:58|21021.46
19:21:59|21024.26
19:22:00|21025.67
19:22:01|21024.3
19:22:02|21022.98
19:22:02|21021.36
19:22:04|21021.36
19:22:06|21018.75
19:22:06|21018.75
19:22:07|21018.75
19:22:08|21026.36
19:22:09|21023.08
19:22:10|21024.33
19:22:11|21024.22
19:22:12|21023.08
19:22:13|21023.08
19:22:14|21023.08
19:22:15|21023.08
19:22:16|21023.08
19:22:17|21024.92
19:22:18|21024.92
19:22:19|21025.51
19:22:20|21023.12
19:22:21|21023.15
19:22:22|21023.1
19:22:23|21023.08
19:22:24|21023.08
19:22:25|21023.38
19:22:27|21023.38
19:22:29|21023.38
19:22:30|21023.38
19:22:32|21026.28
19:22:33|21026.28
19:22:35|21031.68
19:22:35|21020.38
19:22:36|21029.57
19:22:37|21029.57
19:22:38|21029.57
19:22:40|21029.57
19:22:41|21029.57
19:22:42|21029.49
19:22:44|21029.49
19:22:44|21029.49
19:22:45|21029.49
19:22:46|21029.49
19:22:47|21021.84
19:22:48|21028.
19:22:49|21028.
19:22:50|21028.
19:22:52|21028.
19:22:52|21028.
19:22:53|21028.
19:22:54|21028.
19:22:55|21020.
19:22:57|21020.
19:22:57|21020.
19:22:58|21020.
19:22:59|21020.
19:23:00|21025.6
19:23:01|21025.6
19:23:02|21025.6
19:23:03|21025.6
19:23:04|21025.6
19:23:05|21025.6
19:23:06|21025.6
19:23:07|21020.63
19:23:08|21020.63
19:23:09|21026.81
19:23:10|21028.
19:23:11|21028.
19:23:12|21029.28
19:23:13|21029.63
19:23:14|21029.63
19:23:16|21030.45
19:23:16|21030.45
19:23:17|21029.16
19:23:18|21030.
19:23:19|21030.
19:23:20|21030.26
19:23:21|21029.46
19:23:22|21029.46
19:23:24|21032.8
19:23:25|21032.8
19:23:26|21030.
19:23:28|21030.
19:23:29|21029.38
19:23:31|21033.19
19:23:31|21033.98
19:23:33|21033.98
19:23:34|21032.44
19:23:35|21032.44
19:23:36|21032.44
19:23:37|21032.44
19:23:38|21032.44
19:23:39|21032.44
19:23:40|21032.44
19:23:41|21032.44
19:23:42|21024.33
19:23:43|21024.33
19:23:44|21030.38
19:23:45|21030.38
19:23:46|21030.62
19:23:48|21030.62
19:23:49|21030.62
19:23:50|21030.62
19:23:50|21029.64
19:23:52|21029.64
19:23:52|21030.
19:23:53|21030.
19:23:54|21030.
19:23:55|21030.
19:23:56|21030.
19:23:57|21029.5
19:23:58|21029.5
19:24:00|21029.5
19:24:00|21029.5
19:24:01|21029.5
19:24:02|21029.5
19:24:04|21029.5
19:24:04|21030.14
19:24:06|21030.14
19:24:07|21030.14
19:24:08|21030.14
19:24:09|21030.14
19:24:10|21030.14
19:24:12|21030.14
19:24:12|21030.14
19:24:14|21030.14
19:24:14|21030.14
19:24:16|21030.14
19:24:16|21030.14
19:24:17|21030.14
19:24:19|21030.14
19:24:19|21032.59
19:24:20|21032.59
19:24:21|21032.59
19:24:22|21032.59
19:24:23|21032.59
19:24:24|21032.59
19:24:26|21032.59
19:24:27|21035.95
19:24:29|21038.22
19:24:30|21036.82
19:24:31|21036.82
19:24:33|21031.64
19:24:34|21031.77
19:24:34|21031.78
19:24:36|21031.78
19:24:37|21031.78
19:24:38|21031.37
19:24:39|21031.37
19:24:40|21027.85
19:24:41|21024.32
19:24:42|21022.59
19:24:43|21022.59
19:24:45|21022.59
19:24:45|21024.21
19:24:47|21024.21
19:24:48|21025.62
19:24:49|21025.62
19:24:50|21025.62
19:24:51|21025.62
19:24:52|21025.62
19:24:53|21025.62
19:24:54|21022.57
19:24:55|21021.82
19:24:56|21020.01
19:24:57|21020.01
19:24:58|21020.01
19:24:59|21020.01
19:25:00|21020.01
19:25:01|21020.01
19:25:02|21020.01
19:25:03|21020.01
19:25:04|21022.74
19:25:05|21022.74
19:25:07|21022.74
19:25:08|21029.53
19:25:08|21022.97
19:25:09|21022.9
19:25:11|21021.76
19:25:12|21021.76
19:25:12|21021.53
19:25:14|21020.14
19:25:14|21020.14
19:25:15|21019.05
19:25:17|21021.08
19:25:17|21021.08
19:25:18|21014.19
19:25:20|21014.19
19:25:20|21014.19
19:25:21|21014.19
19:25:22|21015.71
19:25:23|21018.43
19:25:24|21018.96
19:25:26|21015.12
19:25:26|21015.12
19:25:28|21015.63
19:25:30|21015.63
19:25:31|21015.63
19:25:32|21022.31
19:25:34|21015.38
19:25:35|21015.38
19:25:36|21015.38
19:25:37|21015.38
19:25:38|21015.38
19:25:39|21017.33
19:25:39|21023.11
19:25:41|21021.06
19:25:42|21021.06
19:25:42|21022.48
19:25:44|21022.48
19:25:45|21022.48
19:25:46|21024.58
19:25:47|21023.62
19:25:48|21022.98
19:25:49|21022.98
19:25:50|21021.01
19:25:51|21020.23
19:25:52|21020.23
19:25:53|21020.24
19:25:54|21020.24
19:25:55|21020.24
19:25:56|21020.24
19:25:57|21020.24
19:25:58|21020.28
19:25:59|21020.28
19:26:00|21020.28
19:26:01|21020.1
19:26:02|21020.09
19:26:03|21020.09
19:26:04|21020.09
19:26:05|21019.83
19:26:06|21023.69
19:26:07|21023.69
19:26:08|21024.8
19:26:09|21024.8
19:26:10|21024.8
19:26:11|21024.8
19:26:12|21024.8
19:26:13|21024.8
19:26:14|21024.8
19:26:15|21026.23
19:26:16|21026.23
19:26:17|21022.42
19:26:18|21022.42
19:26:19|21022.42
19:26:20|21022.42
19:26:21|21022.42
19:26:22|21022.42
19:26:23|21022.44
19:26:24|21028.13
19:26:25|21028.13
19:26:26|21025.
19:26:27|21030.88
19:26:29|21029.02
19:26:30|21025.47
19:26:32|21022.42
19:26:33|21022.42
19:26:34|21022.42
19:26:36|21022.42
19:26:37|21022.42
19:26:37|21021.81
19:26:39|21021.33
19:26:41|21020.93
19:26:41|21019.01
19:26:42|21019.1
19:26:43|21019.1
19:26:44|21019.1
19:26:45|21019.1
19:26:46|21019.1
19:26:47|21024.49
19:26:48|21024.49
19:26:49|21024.49
19:26:50|21024.49
19:26:51|21024.49
19:26:52|21024.49
19:26:53|21019.19
19:26:54|21019.1
19:26:55|21018.91
19:26:56|21018.91
19:26:57|21018.91
19:26:58|21018.91
19:26:59|21014.75
19:27:00|21014.75
19:27:01|21014.75
19:27:02|21014.23
19:27:03|21013.63
19:27:04|21024.46
19:27:06|21024.46
19:27:07|21024.46
19:27:08|21024.46
19:27:09|21018.55
19:27:11|21018.55
19:27:11|21020.15
19:27:12|21020.15
19:27:13|21020.15
19:27:15|21020.15
19:27:16|21020.15
19:27:17|21020.15
19:27:18|21018.24
19:27:19|21018.24
19:27:20|21018.29
19:27:21|21018.43
19:27:22|21018.43
19:27:23|21018.43
19:27:23|21018.43
19:27:25|21018.43
19:27:26|21018.43
19:27:27|21018.43
19:27:28|21024.51
19:27:29|21024.51
19:27:31|21024.12
19:27:32|21024.12
19:27:33|21022.62
19:27:34|21022.62
19:27:35|21022.62
19:27:35|21022.62
19:27:37|21022.62
19:27:38|21022.62
19:27:39|21022.62
19:27:40|21021.95
19:27:42|21021.04
19:27:42|21021.04
19:27:43|21021.04
19:27:44|21021.04
19:27:46|21021.04
19:27:46|21021.04
19:27:48|21021.04
19:27:50|21021.02
19:27:50|21021.02
19:27:51|21021.02
19:27:52|21021.02
19:27:53|21021.02
19:27:54|21021.02
19:27:55|21021.02
19:27:56|21021.02
19:27:57|21021.02
19:27:58|21018.29
19:27:59|21018.29
19:28:01|21018.29
19:28:02|21018.29
19:28:03|21018.29
19:28:04|21018.29
19:28:05|21018.29
19:28:06|21018.29
19:28:07|21024.28
19:28:08|21024.28
19:28:09|21017.88
19:28:10|21017.88
19:28:11|21017.88
19:28:12|21017.88
19:28:13|21017.88
19:28:14|21017.88
19:28:15|21017.88
19:28:16|21017.88
19:28:17|21017.88
19:28:18|21017.88
19:28:19|21017.88
19:28:20|21015.5
19:28:21|21020.44
19:28:22|21020.44
19:28:23|21014.31
19:28:24|21014.31
19:28:25|21014.31
19:28:26|21014.31
19:28:27|21012.9
19:28:28|21012.77
19:28:29|21012.95
19:28:30|21012.95
19:28:32|21012.95
19:28:32|21012.95
19:28:34|21012.95
19:28:36|21012.95
19:28:37|21012.95
19:28:38|21017.66
19:28:38|21017.66
19:28:40|21017.66
19:28:41|21012.94
19:28:43|21020.08
19:28:43|21020.08
19:28:44|21020.08
19:28:45|21012.77
19:28:47|21012.77
19:28:47|21012.07
19:28:49|21012.
19:28:50|21012.
19:28:50|21012.
19:28:51|21012.86
19:28:53|21012.86
19:28:53|21012.86
19:28:54|21013.75
19:28:55|21012.53
19:28:57|21012.53
19:28:57|21012.
19:28:59|21014.74
19:29:00|21014.74
19:29:01|21014.74
19:29:01|21014.74
19:29:02|21015.55
19:29:04|21015.55
19:29:05|21022.97
19:29:06|21022.97
19:29:07|21022.97
19:29:08|21022.97
19:29:09|21022.08
19:29:10|21027.35
19:29:11|21027.31
19:29:12|21027.31
19:29:13|21023.05
19:29:14|21023.05
19:29:15|21021.02
19:29:16|21026.47
19:29:17|21021.07
19:29:18|21021.07
19:29:19|21021.07
19:29:20|21021.07
19:29:21|21021.07
19:29:22|21021.07
19:29:23|21021.07
19:29:24|21021.07
19:29:25|21021.07
19:29:26|21021.07
19:29:27|21021.07
19:29:28|21021.07
19:29:29|21021.07
19:29:30|21021.02
19:29:31|21021.02
19:29:33|21021.02
19:29:34|21019.1
19:29:35|21019.1
19:29:36|21019.1
19:29:37|21019.1
19:29:38|21016.57
19:29:39|21016.57
19:29:40|21016.57
19:29:41|21016.57
19:29:42|21016.57
19:29:43|21016.57
19:29:44|21016.57
19:29:45|21016.57
19:29:46|21018.58
19:29:47|21018.58
19:29:48|21018.58
19:29:50|21018.58
19:29:51|21018.58
19:29:52|21015.89
19:29:53|21015.95
19:29:53|21015.95
19:29:54|21015.95
19:29:56|21015.95
19:29:57|21015.95
19:29:58|21015.95
19:29:59|21015.95
19:30:00|21015.95
19:30:01|21015.95
19:30:02|21015.
19:30:03|21016.27
19:30:04|21016.71
19:30:05|21014.41
19:30:06|21014.41
19:30:07|21010.41
19:30:09|21012.43
19:30:09|21013.33
19:30:11|21013.33
19:30:12|21013.33
19:30:12|21013.33
19:30:14|21013.33
19:30:15|21013.33
19:30:15|21013.33
19:30:16|21013.33
19:30:18|21014.63
19:30:19|21014.63
19:30:19|21014.63
19:30:20|21014.63
19:30:21|21014.63
19:30:22|21019.52
19:30:23|21019.52
19:30:24|21019.52
19:30:25|21019.52
19:30:26|21015.95
19:30:27|21015.95
19:30:28|21015.95
19:30:29|21015.95
19:30:30|21012.77
19:30:31|21012.77
19:30:33|21014.92
19:30:35|21014.92
19:30:36|21014.92
19:30:37|21014.92
19:30:38|21014.92
19:30:40|21014.92
19:30:41|21010.2
19:30:42|21010.2
19:30:43|21010.02
19:30:45|21012.85
19:30:45|21010.04
19:30:46|21010.04
19:30:47|21012.15
19:30:48|21014.29
19:30:49|21014.7
19:30:50|21014.7
19:30:51|21014.7
19:30:53|21015.63
19:30:54|21015.66
19:30:55|21015.66
19:30:56|21016.15
19:30:56|21016.15
19:30:58|21016.15
19:30:59|21011.51
19:31:00|21011.51
19:31:01|21011.55
19:31:01|21010.17
19:31:03|21020.87
19:31:04|21020.87
19:31:05|21010.17
19:31:05|21010.17
19:31:07|21010.17
19:31:08|21010.17
19:31:09|21010.17
19:31:10|21011.63
19:31:11|21016.23
19:31:13|21020.09
19:31:13|21022.5
19:31:14|21012.87
19:31:15|21010.35
19:31:16|21018.12
19:31:17|21010.27
19:31:18|21010.17
19:31:19|21010.17
19:31:20|21010.17
19:31:21|21010.17
19:31:22|21010.17
19:31:23|21010.17
19:31:24|21010.17
19:31:25|21010.17
19:31:26|21010.17
19:31:27|21010.22
19:31:28|21010.22
19:31:29|21010.22
19:31:30|21010.22
19:31:31|21010.22
19:31:32|21015.57
19:31:33|21015.57
19:31:35|21015.57
19:31:37|21015.57
19:31:37|21015.57
19:31:39|21018.18
19:31:40|21018.18
19:31:42|21019.45
19:31:42|21019.45
19:31:44|21019.45
19:31:45|21019.35
19:31:46|21015.7
19:31:47|21020.43
19:31:48|21020.43
19:31:49|21020.43
19:31:50|21020.43
19:31:51|21020.43
19:31:52|21020.43
19:31:53|21020.43
19:31:55|21024.3
19:31:55|21024.3
19:31:56|21024.3
19:31:57|21024.3
19:31:59|21021.56
19:32:00|21021.53
19:32:00|21019.91
19:32:02|21010.57
19:32:03|21016.05
19:32:04|21017.06
19:32:05|21017.06
19:32:06|21019.11
19:32:08|21019.91
19:32:08|21019.91
19:32:09|21019.91
19:32:11|21019.91
19:32:11|21019.91
19:32:12|21019.91
19:32:13|21015.65
19:32:14|21015.65
19:32:15|21015.65
19:32:16|21015.65
19:32:17|21015.65
19:32:19|21015.65
19:32:19|21015.65
19:32:20|21015.65
19:32:21|21015.65
19:32:22|21014.9
19:32:23|21014.9
19:32:24|21015.15
19:32:25|21013.96
19:32:26|21013.96
19:32:27|21013.96
19:32:28|21013.96
19:32:29|21013.96
19:32:30|21013.96
19:32:31|21020.31
19:32:33|21020.31
19:32:33|21020.31
19:32:35|21016.49
19:32:36|21016.49
19:32:37|21016.49
19:32:38|21016.49
19:32:39|21016.49
19:32:40|21020.83
19:32:41|21020.83
19:32:43|21021.43
19:32:44|21024.94
19:32:45|21024.94
19:32:46|21024.94
19:32:47|21024.9
19:32:48|21025.71
19:32:49|21025.71
19:32:50|21026.3
19:32:51|21029.
19:32:52|21029.
19:32:53|21030.
19:32:54|21030.
19:32:55|21027.9
19:32:56|21027.9
19:32:57|21027.9
19:32:58|21027.9
19:32:59|21027.9
19:33:00|21027.66
19:33:01|21027.66
19:33:02|21027.66
19:33:03|21027.66
19:33:04|21027.66
19:33:05|21027.95
19:33:06|21027.95
19:33:07|21027.95
19:33:08|21027.95
19:33:09|21027.95
19:33:10|21027.98
19:33:11|21027.98
19:33:12|21027.98
19:33:13|21026.45
19:33:14|21026.45
19:33:15|21026.45
19:33:16|21026.45
19:33:17|21026.45
19:33:18|21026.74
19:33:19|21026.74
19:33:20|21026.83
19:33:21|21026.7
19:33:22|21026.7
19:33:23|21026.7
19:33:24|21026.7
19:33:25|21025.9
19:33:26|21023.91
19:33:27|21023.91
19:33:28|21023.91
19:33:29|21023.91
19:33:30|21022.8
19:33:31|21022.8
19:33:32|21022.8
19:33:33|21022.8
19:33:34|21022.8
19:33:35|21022.8
19:33:37|21029.64
19:33:38|21031.53
19:33:40|21030.12
19:33:41|21030.12
19:33:42|21030.12
19:33:43|21030.59
19:33:44|21030.59
19:33:45|21030.59
19:33:46|21030.59
19:33:47|21030.59
19:33:48|21030.59
19:33:49|21029.41
19:33:50|21029.44
19:33:52|21029.4
19:33:53|21029.4
19:33:53|21028.9
19:33:54|21028.9
19:33:55|21028.9
19:33:57|21028.95
19:33:58|21033.26
19:33:59|21028.01
19:34:00|21028.01
19:34:00|21028.01
19:34:01|21027.77
19:34:03|21027.77
19:34:04|21027.77
19:34:05|21027.77
19:34:06|21027.77
19:34:07|21033.37
19:34:08|21033.37
19:34:09|21033.37
19:34:10|21033.37
19:34:11|21034.14
19:34:12|21034.73
19:34:13|21032.69
19:34:14|21032.69
19:34:15|21034.66
19:34:16|21036.33
19:34:17|21031.79
19:34:18|21033.38
19:34:19|21034.01
19:34:20|21033.31
19:34:21|21033.34
19:34:22|21033.34
19:34:23|21039.61
19:34:24|21035.99
19:34:25|21034.02
19:34:26|21039.83
19:34:27|21039.83
19:34:28|21039.83
19:34:29|21039.84
19:34:30|21039.84
19:34:31|21031.39
19:34:32|21031.39
19:34:33|21031.39
19:34:34|21031.39
19:34:35|21031.49
19:34:37|21033.94
19:34:38|21033.94
19:34:39|21033.94
19:34:41|21032.59
19:34:41|21033.31
19:34:43|21030.08
19:34:44|21027.37
19:34:45|21026.68
19:34:46|21024.66
19:34:48|21023.38
19:34:49|21023.38
19:34:49|21023.38
19:34:51|21023.38
19:34:51|21023.38
19:34:53|21022.06
19:34:54|21022.06
19:34:56|21022.06
19:34:57|21022.06
19:34:57|21022.06
19:34:59|21026.69
19:35:00|21026.69
19:35:01|21026.69
19:35:02|21026.69
19:35:02|21026.69
19:35:03|21026.69
19:35:04|21026.69
19:35:05|21026.69
19:35:06|21026.69
19:35:07|21026.69
19:35:09|21026.69
19:35:10|21026.69
19:35:11|21026.69
19:35:12|21026.69
19:35:12|21026.69
19:35:13|21026.69
19:35:15|21021.15
19:35:16|21021.15
19:35:17|21021.15
19:35:18|21021.15
19:35:19|21020.94
19:35:20|21020.72
19:35:21|21020.73
19:35:22|21020.73
19:35:23|21020.91
19:35:24|21021.04
19:35:25|21021.04
19:35:26|21020.75
19:35:27|21020.76
19:35:28|21020.76
19:35:29|21020.76
19:35:30|21020.76
19:35:31|21020.76
19:35:32|21020.76
19:35:33|21020.76
19:35:34|21020.76
19:35:35|21023.38
19:35:36|21023.38
19:35:37|21023.38
19:35:38|21023.47
19:35:40|21020.74
19:35:41|21020.73
19:35:42|21020.73
19:35:43|21020.73
19:35:44|21020.73
19:35:45|21020.78
19:35:46|21020.78
19:35:47|21019.54
19:35:48|21019.81
19:35:50|21019.81
19:35:51|21019.81
19:35:52|21020.53
19:35:53|21025.44
19:35:54|21025.44
19:35:55|21025.44
19:35:56|21025.44
19:35:57|21025.44
19:35:58|21025.44
19:35:59|21019.24
19:36:00|21019.24
19:36:01|21019.24
19:36:02|21019.26
19:36:03|21019.26
19:36:04|21025.35
19:36:04|21025.35
19:36:06|21025.35
19:36:07|21025.35
19:36:08|21025.35
19:36:09|21019.98
19:36:10|21019.99
19:36:11|21019.99
19:36:12|21019.99
19:36:13|21019.99
19:36:14|21019.99
19:36:15|21018.95
19:36:16|21016.74
19:36:17|21016.6
19:36:18|21016.6
19:36:19|21016.6
19:36:19|21016.6
19:36:21|21015.
19:36:22|21014.02
19:36:23|21012.38
19:36:24|21011.89
19:36:24|21014.85
19:36:26|21011.6
19:36:27|21015.52
19:36:28|21011.02
19:36:29|21011.02
19:36:30|21011.02
19:36:31|21011.02
19:36:32|21011.02
19:36:33|21011.02
19:36:34|21011.02
19:36:35|21011.02
19:36:36|21011.02
19:36:36|21015.56
19:36:38|21019.97
19:36:39|21015.43
19:36:40|21012.49
19:36:41|21016.25
19:36:43|21015.3
19:36:44|21015.3
19:36:45|21015.3
19:36:46|21015.3
19:36:47|21015.3
19:36:48|21015.3
19:36:48|21015.3
19:36:49|21015.3
19:36:51|21015.3
19:36:52|21015.3
19:36:53|21015.3
19:36:54|21015.3
19:36:55|21015.3
19:36:56|21015.3
19:36:57|21015.3
19:36:58|21015.3
19:36:59|21015.3
19:37:00|21015.3
19:37:01|21012.53
19:37:02|21012.53
19:37:03|21012.53
19:37:04|21012.53
19:37:05|21012.53
19:37:06|21011.46
19:37:07|21011.18
19:37:08|21011.18
19:37:09|21011.18
19:37:10|21016.84
19:37:11|21011.19
19:37:12|21016.84
19:37:13|21016.84
19:37:14|21016.84
19:37:15|21016.84
19:37:16|21016.84
19:37:17|21016.84
19:37:18|21016.84
19:37:19|21018.8
19:37:20|21018.8
19:37:21|21018.8
19:37:22|21018.8
19:37:23|21018.8
19:37:23|21018.8
19:37:25|21018.8
19:37:26|21018.8
19:37:27|21011.43
19:37:27|21011.43
19:37:29|21011.88
19:37:30|21011.88
19:37:31|21011.97
19:37:32|21011.86
19:37:32|21011.86
19:37:34|21011.86
19:37:35|21011.29
19:37:35|21011.29
19:37:37|21018.91
19:37:38|21017.37
19:37:39|21025.47
19:37:40|21025.47
19:37:42|21026.69
19:37:42|21026.69
19:37:44|21024.16
19:37:46|21024.16
19:37:47|21026.7
19:37:48|21024.28
19:37:49|21028.99
19:37:49|21026.61
19:37:50|21030.7
19:37:52|21032.74
19:37:53|21031.01
19:37:55|21034.54
19:37:55|21034.54
19:37:56|21028.38
19:37:58|21026.26
19:37:59|21026.26
19:38:00|21026.26
19:38:01|21026.26
19:38:02|21034.54
19:38:03|21025.54
19:38:04|21033.27
19:38:05|21033.27
19:38:06|21033.27
19:38:07|21027.34
19:38:08|21034.17
19:38:10|21034.17
19:38:10|21034.17
19:38:11|21034.17
19:38:12|21030.01
19:38:14|21032.75
19:38:14|21032.75
19:38:16|21032.75
19:38:17|21032.75
19:38:17|21032.75
19:38:18|21032.55
19:38:19|21036.43
19:38:20|21039.26
19:38:21|21036.73
19:38:23|21036.73
19:38:24|21036.73
19:38:24|21036.89
19:38:25|21039.17
19:38:26|21039.17
19:38:27|21036.83
19:38:28|21035.73
19:38:30|21035.73
19:38:31|21035.73
19:38:32|21035.73
19:38:32|21036.39
19:38:34|21036.39
19:38:35|21036.39
19:38:35|21036.39
19:38:37|21034.18
19:38:37|21034.18
19:38:39|21034.18
19:38:40|21034.18
19:38:42|21034.18
19:38:43|21034.18
19:38:44|21034.18
19:38:45|21034.18
19:38:47|21034.18
19:38:48|21034.18
19:38:49|21034.18
19:38:50|21034.18
19:38:52|21034.18
19:38:53|21034.18
19:38:55|21034.18
19:38:55|21034.18
19:38:56|21034.18
19:38:58|21037.6
19:38:59|21037.6
19:39:00|21040.
19:39:01|21040.
19:39:02|21040.
19:39:03|21040.2
19:39:03|21040.2
19:39:05|21040.2
19:39:06|21040.2
19:39:07|21040.2
19:39:08|21040.2
19:39:09|21040.2
19:39:09|21040.2
19:39:10|21040.2
19:39:11|21040.2
19:39:13|21040.2
19:39:13|21040.2
19:39:15|21040.2
19:39:16|21040.2
19:39:17|21040.2
19:39:18|21040.2
19:39:18|21040.2
19:39:20|21040.84
19:39:21|21040.2
19:39:22|21043.54
19:39:23|21042.48
19:39:24|21042.48
19:39:25|21042.48
19:39:27|21042.54
19:39:27|21042.08
19:39:28|21042.08
19:39:30|21042.08
19:39:30|21041.18
19:39:31|21042.54
19:39:32|21038.99
19:39:33|21038.99
19:39:34|21038.99
19:39:35|21033.52
19:39:36|21035.
19:39:37|21035.
19:39:38|21035.
19:39:39|21035.
19:39:40|21035.
19:39:41|21035.
19:39:43|21035.
19:39:44|21035.
19:39:45|21035.
19:39:46|21035.02
19:39:47|21035.02
19:39:48|21043.69
19:39:49|21043.69
19:39:50|21043.69
19:39:51|21043.69
19:39:52|21043.69
19:39:53|21043.69
19:39:54|21043.69
19:39:55|21043.69
19:39:56|21043.69
19:39:57|21043.69
19:39:58|21043.69
19:39:58|21043.69
19:40:00|21043.69
19:40:01|21043.69
19:40:02|21043.69
19:40:03|21043.69
19:40:04|21043.69
19:40:05|21043.69
19:40:06|21043.69
19:40:07|21043.69
19:40:08|21043.69
19:40:09|21043.69
19:40:10|21043.69
19:40:11|21043.69
19:40:11|21043.69
19:40:13|21043.69
19:40:14|21036.23
19:40:15|21036.23
19:40:16|21036.23
19:40:17|21036.23
19:40:18|21035.9
19:40:19|21035.9
19:40:20|21035.9
19:40:21|21035.3
19:40:22|21035.3
19:40:23|21035.3
19:40:23|21035.3
19:40:25|21035.3
19:40:26|21042.31
19:40:27|21035.36
19:40:28|21035.36
19:40:28|21035.36
19:40:30|21035.13
19:40:30|21035.13
19:40:32|21035.13
19:40:32|21035.13
19:40:34|21035.13
19:40:35|21035.13
19:40:36|21035.13
19:40:36|21045.
19:40:37|21045.
19:40:39|21045.
19:40:40|21045.
19:40:40|21045.
19:40:42|21045.
19:40:44|21046.54
19:40:44|21042.86
19:40:46|21044.63
19:40:47|21044.63
19:40:48|21044.63
19:40:49|21044.05
19:40:50|21044.05
19:40:51|21044.05
19:40:52|21044.05
19:40:53|21044.05
19:40:53|21042.8
19:40:55|21042.8
19:40:56|21042.8
19:40:57|21042.8
19:40:59|21042.8
19:40:59|21044.05
19:41:01|21044.05
19:41:02|21042.8
19:41:03|21042.8
19:41:05|21042.8
19:41:05|21042.8
19:41:07|21042.8
19:41:07|21042.8
19:41:08|21042.8
19:41:09|21042.8
19:41:10|21047.71
19:41:11|21047.71
19:41:12|21042.16
19:41:13|21042.16
19:41:14|21042.57
19:41:15|21042.57
19:41:16|21042.57
19:41:17|21042.57
19:41:18|21049.51
19:41:19|21049.51
19:41:20|21045.38
19:41:22|21042.84
19:41:23|21039.86
19:41:24|21039.86
19:41:25|21039.86
19:41:26|21039.86
19:41:27|21039.87
19:41:28|21039.87
19:41:29|21037.7
19:41:30|21044.23
19:41:31|21044.23
19:41:32|21039.4
19:41:33|21039.4
19:41:33|21039.4
19:41:35|21039.4
19:41:36|21039.4
19:41:36|21039.4
19:41:38|21039.4
19:41:39|21039.4
19:41:40|21035.64
19:41:41|21034.8
19:41:42|21034.8
19:41:42|21034.8
19:41:44|21034.8
19:41:46|21034.8
19:41:47|21037.82
19:41:48|21037.82
19:41:49|21037.7
19:41:49|21037.7
19:41:51|21037.7
19:41:52|21037.7
19:41:53|21037.7
19:41:54|21037.7
19:41:55|21037.7
19:41:56|21032.4
19:41:57|21032.4
19:41:58|21032.4
19:41:59|21033.21
19:42:00|21030.
19:42:01|21030.
19:42:02|21030.
19:42:03|21030.
19:42:04|21030.
19:42:05|21034.14
19:42:06|21043.86
19:42:07|21037.38
19:42:08|21037.38
19:42:09|21037.38
19:42:10|21035.14
19:42:11|21035.14
19:42:12|21035.14
19:42:13|21035.14
19:42:14|21038.31
19:42:15|21038.31
19:42:16|21040.29
19:42:17|21043.31
19:42:18|21043.31
19:42:19|21043.31
19:42:20|21043.31
19:42:21|21049.1
19:42:22|21049.1
19:42:23|21049.1
19:42:24|21043.45
19:42:25|21043.45
19:42:25|21043.45
19:42:27|21045.73
19:42:28|21045.02
19:42:29|21045.02
19:42:30|21045.02
19:42:31|21045.26
19:42:32|21045.26
19:42:33|21045.26
19:42:34|21045.26
19:42:35|21045.26
19:42:36|21045.26
19:42:37|21045.26
19:42:37|21043.42
19:42:39|21043.42
19:42:40|21045.03
19:42:41|21045.03
19:42:42|21045.03
19:42:43|21045.03
19:42:44|21045.03
19:42:46|21045.03
19:42:46|21045.03
19:42:47|21045.03
19:42:48|21045.03
19:42:50|21045.03
19:42:50|21045.03
19:42:51|21045.03
19:42:52|21045.03
19:42:53|21045.03
19:42:54|21045.03
19:42:56|21045.03
19:42:57|21045.03
19:42:58|21045.03
19:42:59|21045.03
19:43:01|21045.03
19:43:01|21045.03
19:43:02|21045.03
19:43:04|21048.98
19:43:05|21048.98
19:43:07|21043.56
19:43:07|21043.6
19:43:09|21043.6
19:43:10|21043.6
19:43:11|21043.6
19:43:12|21043.6
19:43:13|21043.6
19:43:14|21043.63
19:43:15|21043.63
19:43:16|21049.82
19:43:17|21049.82
19:43:18|21049.82
19:43:19|21049.82
19:43:20|21049.82
19:43:21|21041.84
19:43:22|21041.84
19:43:23|21048.99
19:43:24|21048.99
19:43:25|21048.99
19:43:26|21048.99
19:43:27|21048.99
19:43:28|21048.99
19:43:29|21048.99
19:43:30|21048.99
19:43:31|21048.99
19:43:32|21048.99
19:43:33|21048.99
19:43:34|21048.99
19:43:35|21048.99
19:43:36|21038.16
19:43:37|21038.16
19:43:38|21038.16
19:43:39|21038.16
19:43:40|21038.16
19:43:41|21038.16
19:43:42|21038.16
19:43:43|21038.16
19:43:44|21038.16
19:43:45|21038.16
19:43:47|21038.16
19:43:48|21038.16
19:43:49|21038.16
19:43:50|21038.16
19:43:51|21038.16
19:43:53|21037.39
19:43:53|21037.37
19:43:55|21036.47
19:43:55|21043.65
19:43:57|21043.65
19:43:58|21043.65
19:43:59|21049.1
19:44:00|21049.21
19:44:01|21049.21
19:44:02|21049.21
19:44:03|21049.21
19:44:04|21049.21
19:44:05|21049.21
19:44:06|21049.73
19:44:07|21049.73
19:44:08|21049.73
19:44:09|21049.73
19:44:10|21049.73
19:44:11|21049.73
19:44:12|21049.73
19:44:13|21049.82
19:44:14|21049.82
19:44:15|21049.82
19:44:16|21049.82
19:44:17|21049.82
19:44:18|21049.82
19:44:19|21049.82
19:44:20|21049.82
19:44:21|21049.82
19:44:22|21049.82
19:44:24|21049.82
19:44:24|21049.82
19:44:25|21049.82
19:44:26|21049.82
19:44:27|21049.82
19:44:29|21042.72
19:44:29|21042.72
19:44:31|21042.72
19:44:31|21042.72
19:44:33|21042.72
19:44:34|21042.72
19:44:35|21042.72
19:44:35|21042.72
19:44:37|21042.72
19:44:37|21042.72
19:44:38|21042.72
19:44:40|21042.72
19:44:41|21042.72
19:44:42|21042.72
19:44:43|21042.72
19:44:44|21042.72
19:44:45|21042.72
19:44:46|21042.72
19:44:47|21042.72
19:44:48|21042.72
19:44:49|21042.72
19:44:51|21049.5
19:44:51|21049.5
19:44:52|21049.5
19:44:54|21049.49
19:44:55|21042.83
19:44:56|21042.83
19:44:57|21042.83
19:44:58|21042.83
19:44:59|21042.83
19:45:00|21042.83
19:45:01|21042.83
19:45:03|21042.83
19:45:04|21042.83
19:45:05|21042.83
19:45:06|21040.63
19:45:07|21040.63
19:45:08|21040.63
19:45:09|21040.63
19:45:10|21040.63
19:45:11|21040.63
19:45:12|21040.63
19:45:13|21040.63
19:45:14|21040.43
19:45:15|21040.43
19:45:16|21040.43
19:45:17|21040.43
19:45:18|21042.43
19:45:19|21040.41
19:45:20|21040.41
19:45:21|21040.41
19:45:22|21040.41
19:45:23|21040.41
19:45:24|21040.41
19:45:25|21040.41
19:45:26|21040.41
19:45:27|21048.73
19:45:28|21048.73
19:45:29|21048.73
19:45:30|21048.73
19:45:31|21048.73
19:45:32|21048.73
19:45:33|21048.77
19:45:34|21048.77
19:45:35|21048.77
19:45:36|21048.77
19:45:37|21048.77
19:45:38|21049.79
19:45:39|21049.79
19:45:40|21049.79
19:45:42|21049.79
19:45:42|21049.79
19:45:43|21049.79
19:45:45|21049.79
19:45:46|21049.79
19:45:46|21049.79
19:45:48|21049.79
19:45:49|21049.79
19:45:50|21044.66
19:45:52|21044.66
19:45:53|21044.66
19:45:54|21044.66
19:45:55|21044.66
19:45:56|21044.66
19:45:58|21044.66
19:45:59|21044.66
19:46:00|21044.66
19:46:01|21044.66
19:46:02|21044.66
19:46:03|21044.66
19:46:04|21044.66
19:46:05|21044.66
19:46:06|21041.25
19:46:07|21048.74
19:46:08|21040.79
19:46:09|21040.79
19:46:10|21040.79
19:46:11|21040.79
19:46:12|21040.79
19:46:12|21040.79
19:46:14|21040.79
19:46:15|21040.81
19:46:16|21040.81
19:46:17|21040.81
19:46:18|21040.81
19:46:19|21040.81
19:46:20|21040.81
19:46:21|21040.81
19:46:22|21040.81
19:46:22|21040.81
19:46:23|21040.81
19:46:25|21040.81
19:46:26|21038.85
19:46:27|21038.85
19:46:28|21038.85
19:46:29|21038.85
19:46:30|21038.85
19:46:31|21038.85
19:46:32|21038.85
19:46:33|21038.85
19:46:34|21038.85
19:46:35|21038.85
19:46:36|21038.85
19:46:37|21038.85
19:46:37|21038.85
19:46:39|21038.85
19:46:40|21038.85
19:46:40|21037.17
19:46:42|21037.17
19:46:43|21037.17
19:46:44|21037.17
19:46:44|21037.17
19:46:46|21037.17
19:46:47|21037.17
19:46:47|21037.17
19:46:50|21037.17
19:46:51|21037.17
19:46:52|21037.17
19:46:54|21045.75
19:46:54|21045.75
19:46:55|21047.74
19:46:56|21047.74
19:46:57|21047.74
19:46:59|21047.74
19:47:00|21047.74
19:47:01|21047.74
19:47:02|21047.74
19:47:03|21047.74
19:47:04|21047.74
19:47:05|21047.74
19:47:06|21047.74
19:47:07|21047.62
19:47:08|21047.62
19:47:09|21047.62
19:47:10|21047.62
19:47:11|21047.62
19:47:12|21047.62
19:47:13|21047.62
19:47:14|21047.62
19:47:15|21041.74
19:47:16|21040.56
19:47:17|21040.56
19:47:18|21038.85
19:47:18|21035.
19:47:19|21035.
19:47:21|21035.
19:47:22|21033.09
19:47:23|21035.01
19:47:24|21032.22
19:47:25|21032.22
19:47:26|21030.61
19:47:27|21030.61
19:47:28|21028.78
19:47:29|21028.78
19:47:29|21030.2
19:47:32|21030.2
19:47:32|21025.93
19:47:34|21025.93
19:47:35|21025.93
19:47:36|21025.93
19:47:36|21025.89
19:47:38|21025.89
19:47:39|21025.89
19:47:40|21025.89
19:47:41|21025.89
19:47:41|21025.89
19:47:43|21031.17
19:47:44|21031.17
19:47:45|21031.17
19:47:46|21031.17
19:47:47|21031.17
19:47:47|21031.17
19:47:50|21031.17
19:47:51|21026.67
19:47:53|21027.33
19:47:53|21027.33
19:47:55|21027.33
19:47:57|21027.33
19:47:58|21027.33
19:47:59|21027.33
19:48:00|21027.33
19:48:02|21027.33
19:48:02|21027.33
19:48:03|21027.33
19:48:04|21027.33
19:48:05|21027.33
19:48:07|21027.33
19:48:09|21027.33
19:48:10|21027.33
19:48:11|21027.33
19:48:12|21027.33
19:48:13|21027.33
19:48:13|21025.46
19:48:15|21027.33
19:48:16|21028.46
19:48:17|21029.18
19:48:18|21029.18
19:48:19|21029.18
19:48:20|21027.33
19:48:21|21027.33
19:48:22|21027.33
19:48:23|21027.33
19:48:24|21027.33
19:48:25|21027.33
19:48:26|21027.33
19:48:27|21029.8
19:48:28|21027.33
19:48:30|21027.33
19:48:31|21027.33
19:48:31|21027.33
19:48:32|21027.33
19:48:34|21027.33
19:48:35|21027.33
19:48:35|21027.33
19:48:36|21027.33
19:48:37|21027.33
19:48:38|21032.61
19:48:39|21032.61
19:48:40|21032.61
19:48:41|21032.61
19:48:43|21032.61
19:48:43|21032.61
19:48:44|21032.61
19:48:45|21032.61
19:48:46|21036.71
19:48:47|21036.71
19:48:49|21036.66
19:48:49|21040.59
19:48:51|21038.72
19:48:52|21043.31
19:48:54|21043.31
19:48:54|21043.31
19:48:55|21043.31
19:48:57|21040.72
19:48:58|21040.72
19:48:59|21040.08
19:49:00|21036.86
19:49:01|21036.86
19:49:03|21036.86
19:49:04|21040.18
19:49:05|21031.83
19:49:07|21040.81
19:49:08|21040.81
19:49:08|21040.81
19:49:10|21040.81
19:49:11|21040.81
19:49:11|21039.53
19:49:13|21039.53
19:49:14|21039.53
19:49:15|21039.53
19:49:15|21039.53
19:49:16|21039.53
19:49:18|21039.53
19:49:18|21039.53
19:49:20|21039.53
19:49:21|21039.53
19:49:22|21039.53
19:49:23|21039.53
19:49:24|21043.14
19:49:25|21043.14
19:49:26|21043.14
19:49:27|21040.93
19:49:28|21040.93
19:49:29|21040.93
19:49:30|21038.78
19:49:31|21043.19
19:49:32|21037.96
19:49:33|21043.11
19:49:34|21042.41
19:49:35|21042.41
19:49:36|21035.14
19:49:37|21042.88
19:49:38|21035.26
19:49:39|21035.26
19:49:40|21035.26
19:49:41|21035.26
19:49:42|21035.26
19:49:43|21035.26
19:49:44|21035.26
19:49:45|21036.64
19:49:46|21036.64
19:49:47|21036.64
19:49:48|21036.64
19:49:49|21036.64
19:49:50|21036.64
19:49:51|21036.64
19:49:52|21036.64
19:49:54|21036.64
19:49:55|21036.64
19:49:56|21036.64
19:49:57|21036.64
19:49:59|21036.64
19:50:00|21036.64
19:50:00|21035.12
19:50:02|21035.12
19:50:03|21041.83
19:50:04|21041.83
19:50:05|21043.33
19:50:06|21043.33
19:50:07|21043.33
19:50:08|21043.33
19:50:09|21043.33
19:50:10|21043.27
19:50:11|21043.27
19:50:12|21043.33
19:50:13|21043.33
19:50:14|21043.33
19:50:15|21043.33
19:50:16|21043.33
19:50:17|21043.33
19:50:18|21043.33
19:50:19|21043.33
19:50:20|21043.33
19:50:21|21043.33
19:50:22|21043.33
19:50:23|21043.33
19:50:24|21037.24
19:50:25|21037.24
19:50:26|21037.24
19:50:27|21043.25
19:50:28|21043.25
19:50:29|21043.25
19:50:30|21043.25
19:50:31|21036.92
19:50:32|21036.92
19:50:33|21036.92
19:50:34|21036.92
19:50:35|21036.92
19:50:36|21036.92
19:50:37|21035.04
19:50:38|21035.04
19:50:39|21035.04
19:50:40|21035.04
19:50:41|21035.04
19:50:42|21034.92
19:50:43|21041.92
19:50:44|21041.92
19:50:45|21041.71
19:50:46|21043.19
19:50:47|21043.19
19:50:49|21043.19
19:50:49|21041.7
19:50:51|21041.7
19:50:51|21041.7
19:50:52|21041.7
19:50:53|21041.7
19:50:55|21041.7
19:50:56|21041.7
19:50:57|21041.7
19:50:58|21041.7
19:50:59|21041.7
19:51:00|21041.7
19:51:02|21041.7
19:51:03|21041.7
19:51:04|21041.7
19:51:05|21035.57
19:51:06|21035.57
19:51:07|21035.57
19:51:08|21035.57
19:51:09|21035.57
19:51:10|21035.57
19:51:10|21035.57
19:51:12|21037.42
19:51:13|21037.42
19:51:14|21037.42
19:51:15|21043.16
19:51:16|21043.16
19:51:17|21043.16
19:51:18|21042.66
19:51:19|21042.66
19:51:20|21042.66
19:51:21|21042.66
19:51:22|21042.66
19:51:23|21042.66
19:51:24|21042.66
19:51:25|21042.66
19:51:26|21042.66
19:51:27|21031.74
19:51:28|21031.74
19:51:29|21031.74
19:51:30|21034.43
19:51:32|21034.43
19:51:33|21034.43
19:51:33|21034.43
19:51:35|21034.43
19:51:35|21034.43
19:51:36|21034.43
19:51:38|21034.43
19:51:39|21034.43
19:51:40|21034.43
19:51:41|21036.55
19:51:42|21036.55
19:51:43|21039.18
19:51:44|21039.18
19:51:45|21039.18
19:51:46|21039.18
19:51:47|21039.18
19:51:48|21039.18
19:51:49|21040.56
19:51:50|21040.56
19:51:50|21036.04
19:51:51|21036.04
19:51:53|21036.04
19:51:54|21036.04
19:51:55|21036.04
19:51:56|21036.04
19:51:58|21039.61
19:52:00|21044.98
19:52:00|21044.98
19:52:01|21044.98
19:52:02|21045.2
19:52:03|21045.2
19:52:04|21045.2
19:52:05|21045.2
19:52:06|21045.2
19:52:07|21045.2
19:52:08|21045.2
19:52:09|21045.2
19:52:10|21041.62
19:52:11|21044.78
19:52:12|21044.78
19:52:13|21044.78
19:52:14|21044.78
19:52:16|21044.78
19:52:17|21044.78
19:52:18|21044.78
19:52:19|21044.
19:52:20|21041.62
19:52:21|21040.97
19:52:22|21040.97
19:52:23|21040.97
19:52:24|21040.97
19:52:25|21040.97
19:52:26|21040.97
19:52:28|21040.3
19:52:29|21040.3
19:52:30|21043.92
19:52:31|21043.92
19:52:31|21043.92
19:52:33|21043.92
19:52:34|21043.92
19:52:34|21043.92
19:52:35|21043.92
19:52:36|21043.92
19:52:37|21043.92
19:52:39|21043.92
19:52:39|21043.92
19:52:41|21043.92
19:52:41|21043.92
19:52:42|21043.92
19:52:43|21043.92
19:52:44|21045.15
19:52:45|21045.15
19:52:46|21045.15
19:52:48|21045.15
19:52:48|21045.15
19:52:50|21045.15
19:52:50|21045.15
19:52:52|21039.11
19:52:52|21039.11
19:52:53|21038.45
19:52:55|21038.45
19:52:56|21038.45
19:52:58|21038.45
19:52:59|21038.45
19:53:00|21038.45
19:53:01|21038.45
19:53:02|21034.45
19:53:03|21034.45
19:53:04|21039.92
19:53:05|21030.96
19:53:07|21029.98
19:53:07|21028.34
19:53:10|21027.27
19:53:10|21027.27
19:53:11|21024.54
19:53:12|21021.43
19:53:13|21018.25
19:53:14|21017.23
19:53:16|21017.23
19:53:18|21019.47
19:53:18|21019.47
19:53:19|21019.47
19:53:20|21022.63
19:53:21|21022.63
19:53:22|21022.53
19:53:23|21022.52
19:53:24|21022.51
19:53:25|21022.51
19:53:26|21022.51
19:53:27|21022.51
19:53:28|21022.9
19:53:29|21022.9
19:53:30|21022.9
19:53:31|21022.9
19:53:32|21022.9
19:53:33|21022.9
19:53:34|21022.9
19:53:35|21022.9
19:53:36|21022.9
19:53:37|21022.9
19:53:38|21022.9
19:53:40|21022.9
19:53:41|21022.9
19:53:42|21022.9
19:53:43|21022.9
19:53:44|21022.9
19:53:46|21022.9
19:53:46|21013.28
19:53:47|21017.67
19:53:48|21017.67
19:53:49|21017.67
19:53:50|21014.3
19:53:51|21014.93
19:53:52|21016.38
19:53:53|21017.78
19:53:54|21017.78
19:53:56|21017.78
19:53:57|21017.78
19:53:59|21017.78
19:53:59|21017.78
19:54:00|21017.78
19:54:01|21017.78
19:54:03|21017.78
19:54:05|21013.46
19:54:05|21018.41
19:54:06|21018.41
19:54:07|21017.46
19:54:08|21017.46
19:54:09|21017.64
19:54:10|21017.64
19:54:11|21017.64
19:54:12|21017.78
19:54:13|21016.7
19:54:14|21016.7
19:54:15|21016.7
19:54:16|21016.53
19:54:17|21016.53
19:54:18|21017.61
19:54:19|21017.61
19:54:20|21017.73
19:54:21|21021.19
19:54:22|21021.12
19:54:23|21021.12
19:54:24|21021.04
19:54:25|21021.36
19:54:26|21021.36
19:54:27|21021.36
19:54:28|21021.36
19:54:29|21021.36
19:54:30|21021.36
19:54:31|21023.63
19:54:32|21023.63
19:54:33|21023.63
19:54:34|21023.67
19:54:36|21023.67
19:54:37|21023.67
19:54:38|21023.67
19:54:38|21023.86
19:54:40|21022.26
19:54:41|21018.43
19:54:42|21018.43
19:54:43|21018.43
19:54:44|21018.43
19:54:45|21018.43
19:54:46|21018.43
19:54:47|21018.43
19:54:48|21018.43
19:54:49|21018.43
19:54:50|21018.43
19:54:51|21018.43
19:54:52|21016.37
19:54:53|21016.27
19:54:54|21016.51
19:54:55|21017.17
19:54:56|21017.17
19:54:58|21014.25
19:54:58|21014.25
19:54:59|21014.25
19:55:01|21014.25
19:55:02|21016.23
19:55:03|21016.23
19:55:04|21016.23
19:55:05|21017.25
19:55:07|21020.81
19:55:08|21020.81
19:55:09|21020.81
19:55:10|21020.81
19:55:11|21020.81
19:55:13|21013.26
19:55:14|21013.26
19:55:14|21013.26
19:55:15|21010.01
19:55:16|21010.01
19:55:17|21013.4
19:55:18|21013.4
19:55:19|21013.4
19:55:20|21012.48
19:55:21|21014.71
19:55:22|21014.71
19:55:23|21014.71
19:55:25|21012.2
19:55:25|21012.2
19:55:26|21007.28
19:55:27|21007.28
19:55:28|21007.28
19:55:29|21007.27
19:55:30|21016.27
19:55:31|21016.27
19:55:32|21016.27
19:55:33|21016.27
19:55:34|21016.27
19:55:35|21016.27
19:55:36|21012.82
19:55:37|21012.82
19:55:38|21012.82
19:55:39|21012.82
19:55:40|21012.82
19:55:41|21011.54
19:55:42|21009.92
19:55:43|21009.92
19:55:44|21007.29
19:55:45|21007.29
19:55:46|21007.29
19:55:47|21007.29
19:55:48|21007.29
19:55:49|21010.63
19:55:50|21010.63
19:55:52|21010.63
19:55:52|21010.63
19:55:53|21010.63
19:55:54|21010.63
19:55:55|21010.63
19:55:56|21010.63
19:55:58|21010.63
19:55:59|21010.63
19:56:01|21010.63
19:56:02|21014.25
19:56:03|21014.25
19:56:04|21014.25
19:56:05|21014.25
19:56:06|21014.25
19:56:07|21014.25
19:56:08|21014.25
19:56:10|21014.25
19:56:10|21014.25
19:56:11|21014.25
19:56:12|21014.25
19:56:13|21014.25
19:56:14|21014.25
19:56:15|21014.25
19:56:16|21014.25
19:56:17|21015.13
19:56:18|21015.13
19:56:19|21009.91
19:56:21|21009.34
19:56:21|21008.79
19:56:22|21008.79
19:56:23|21006.08
19:56:24|21005.62
19:56:26|21005.62
19:56:27|21003.74
19:56:28|21005.41
19:56:29|21005.41
19:56:30|21005.41
19:56:31|21006.15
19:56:32|21000.12
19:56:33|21000.
19:56:34|20999.
19:56:35|20998.39
19:56:36|20995.13
19:56:37|20995.14
19:56:38|20995.74
19:56:39|20995.74
19:56:40|20996.38
19:56:41|20996.38
19:56:42|20996.38
19:56:43|20995.15
19:56:44|20995.15
19:56:45|20989.53
19:56:46|20991.11
19:56:47|20987.39
19:56:48|20996.05
19:56:49|20996.05
19:56:50|20996.05
19:56:51|20996.05
19:56:52|20997.09
19:56:53|20999.64
19:56:54|21000.33
19:56:55|21000.33
19:56:56|20998.74
19:56:57|20998.74
19:56:58|20989.9
19:57:00|20985.47
19:57:01|20985.47
19:57:01|20984.97
19:57:03|20989.27
19:57:05|20994.08
19:57:05|20994.08
19:57:06|20994.08
19:57:07|20994.08
19:57:09|20988.67
19:57:09|20988.61
19:57:11|20988.61
19:57:12|20988.61
19:57:12|20988.61
19:57:14|20981.63
19:57:15|20981.63
19:57:16|20980.17
19:57:17|20972.03
19:57:18|20961.5
19:57:19|20970.62
19:57:20|20976.01
19:57:21|20953.33
19:57:23|20946.42
19:57:23|20957.6
19:57:24|20955.04
19:57:25|20948.73
19:57:26|20935.
19:57:27|20922.56
19:57:28|20919.28
19:57:30|20930.2
19:57:30|20924.17
19:57:31|20924.15
19:57:32|20929.7
19:57:33|20936.09
19:57:34|20936.15
19:57:35|20939.93
19:57:37|20941.16
19:57:38|20942.77
19:57:39|20950.7
19:57:40|20954.94
19:57:41|20948.15
19:57:42|20946.55
19:57:44|20932.99
19:57:44|20922.76
19:57:45|20927.4
19:57:46|20935.45
19:57:47|20941.02
19:57:48|20944.71
19:57:49|20942.88
19:57:50|20947.2
19:57:51|20943.14
19:57:52|20940.51
19:57:53|20940.51
19:57:54|20945.52
19:57:55|20947.13
19:57:56|20947.99
19:57:57|20944.97
19:57:58|20952.29
19:58:00|20944.98
19:58:02|20954.36
19:58:03|20946.96
19:58:05|20950.81
19:58:06|20948.65
19:58:07|20941.42
19:58:08|20941.42
19:58:08|20941.42
19:58:10|20948.14
19:58:11|20948.06
19:58:11|20948.06
19:58:13|20955.13
19:58:13|20955.13
19:58:15|20960.09
19:58:16|20960.09
19:58:17|20962.41
19:58:18|20962.41
19:58:19|20962.41
19:58:20|20965.
19:58:21|20959.14
19:58:22|20966.09
19:58:23|20966.26
19:58:24|20955.5
19:58:25|20953.98
19:58:26|20953.98
19:58:27|20957.74
19:58:28|20962.17
19:58:29|20962.84
19:58:30|20962.84
19:58:31|20958.05
19:58:33|20955.64
19:58:33|20951.25
19:58:35|20950.
19:58:36|20950.
19:58:37|20954.21
19:58:38|20950.12
19:58:39|20950.12
19:58:40|20955.76
19:58:41|20953.91
19:58:42|20950.
19:58:43|20950.
19:58:44|20950.
19:58:45|20946.78
19:58:46|20949.47
19:58:47|20953.82
19:58:48|20957.64
19:58:49|20955.55
19:58:50|20955.55
19:58:51|20955.55
19:58:52|20951.36
19:58:53|20958.55
19:58:54|20959.05
19:58:55|20959.05
19:58:56|20955.55
19:58:57|20956.57
19:58:58|20956.57
19:58:59|20963.63
19:59:00|20964.75
19:59:02|20956.6
19:59:02|20956.6
19:59:04|20950.16
19:59:05|20950.16
19:59:07|20941.24
19:59:07|20941.24
19:59:09|20936.51
19:59:10|20935.51
19:59:11|20924.6
19:59:12|20926.07
19:59:13|20931.6
19:59:14|20931.6
19:59:16|20923.92
19:59:16|20925.71
19:59:18|20911.81
19:59:19|20921.75
19:59:20|20925.83
19:59:21|20914.66
19:59:22|20910.03
19:59:23|20914.83
19:59:24|20914.02
19:59:25|20921.05
19:59:26|20921.05
19:59:27|20926.55
19:59:28|20917.07
19:59:29|20922.98
19:59:30|20929.66
19:59:31|20931.58
19:59:32|20933.47
19:59:33|20930.47
19:59:34|20930.47
19:59:35|20928.86
19:59:36|20928.86
19:59:37|20928.86
19:59:38|20928.86
19:59:39|20935.37
19:59:40|20935.37
19:59:41|20937.83
19:59:42|20937.83
19:59:43|20934.22
19:59:44|20934.22
19:59:45|20937.83
19:59:46|20943.44
19:59:47|20937.83
19:59:48|20936.17
19:59:49|20936.12
19:59:50|20936.12
19:59:51|20936.12
19:59:52|20936.12
19:59:53|20936.12
19:59:54|20932.71
19:59:55|20943.73
19:59:56|20943.73
19:59:58|20937.93
19:59:58|20937.93
20:00:00|20943.6
20:00:01|20943.6
20:00:03|20943.6
20:00:04|20943.6
20:00:05|20944.04
20:00:07|20937.66
20:00:08|20944.45
20:00:09|20944.45
20:00:10|20948.63
20:00:11|20948.63
20:00:12|20948.74
20:00:13|20943.53
20:00:14|20948.76
20:00:16|20952.3
20:00:17|20948.74
20:00:18|20948.74
20:00:20|20953.45
20:00:20|20953.45
20:00:21|20950.1
20:00:22|20942.22
20:00:23|20937.2
20:00:24|20942.48
20:00:25|20935.9
20:00:26|20935.9
20:00:27|20935.9
20:00:28|20935.9
20:00:29|20935.9
20:00:30|20939.01
20:00:31|20938.29
20:00:32|20939.4
20:00:33|20933.1
20:00:34|20933.1
20:00:35|20933.1
20:00:36|20933.44
20:00:37|20936.51
20:00:38|20932.3
20:00:39|20932.3
20:00:40|20932.
20:00:41|20939.67
20:00:42|20931.78
20:00:43|20931.56
20:00:44|20931.56
20:00:45|20940.15
20:00:46|20940.15
20:00:47|20940.15
20:00:48|20943.23
20:00:49|20936.
20:00:50|20938.15
20:00:51|20935.83
20:00:52|20934.8
20:00:53|20934.8
20:00:54|20934.8
20:00:55|20933.91
20:00:56|20933.91
20:00:57|20933.91
20:00:58|20933.91
20:00:59|20930.12
20:01:00|20930.12
20:01:01|20930.
20:01:03|20935.7
20:01:04|20938.71
20:01:04|20938.71
20:01:06|20925.78
20:01:08|20925.78
20:01:08|20905.04
20:01:10|20914.36
20:01:12|20914.36
20:01:12|20915.67
20:01:13|20906.55
20:01:14|20906.55
20:01:15|20909.48
20:01:16|20909.81
20:01:17|20900.79
20:01:18|20908.46
20:01:19|20913.56
20:01:20|20913.56
20:01:21|20913.56
20:01:22|20904.57
20:01:23|20912.81
20:01:24|20910.61
20:01:25|20914.49
20:01:26|20912.85
20:01:27|20902.96
20:01:28|20902.96
20:01:29|20902.96
20:01:30|20902.39
20:01:31|20911.68
20:01:32|20910.06
20:01:33|20915.06
20:01:34|20915.06
20:01:35|20918.06
20:01:36|20915.75
20:01:37|20915.75
20:01:38|20911.62
20:01:39|20911.62
20:01:40|20910.87
20:01:41|20911.71
20:01:43|20920.97
20:01:44|20920.97
20:01:45|20919.55
20:01:46|20919.55
20:01:47|20921.94
20:01:48|20921.94
20:01:48|20921.27
20:01:50|20921.27
20:01:51|20918.11
20:01:52|20919.55
20:01:53|20925.01
20:01:55|20926.91
20:01:55|20926.73
20:01:56|20926.73
20:01:57|20932.14
20:01:58|20932.14
20:01:59|20932.14
20:02:00|20932.14
20:02:01|20932.14
20:02:02|20930.06
20:02:04|20926.51
20:02:06|20921.53
20:02:06|20921.53
20:02:08|20926.9
20:02:09|20921.14
20:02:10|20921.03
20:02:12|20917.89
20:02:13|20914.73
20:02:13|20913.57
20:02:14|20913.57
20:02:16|20916.83
20:02:17|20918.42
20:02:18|20918.42
20:02:19|20917.83
20:02:20|20917.83
20:02:21|20921.75
20:02:22|20921.75
20:02:24|20916.83
20:02:24|20916.28
20:02:26|20916.28
20:02:26|20915.77
20:02:28|20913.57
20:02:28|20913.57
20:02:29|20913.57
20:02:31|20913.57
20:02:31|20917.9
20:02:32|20918.69
20:02:34|20919.94
20:02:35|20915.36
20:02:35|20915.54
20:02:37|20915.54
20:02:37|20915.54
20:02:38|20915.54
20:02:40|20915.54
20:02:40|20912.49
20:02:41|20912.49
20:02:42|20912.49
20:02:44|20912.49
20:02:44|20917.72
20:02:45|20913.79
20:02:46|20913.79
20:02:48|20911.54
20:02:48|20923.13
20:02:50|20913.44
20:02:50|20910.69
20:02:52|20910.66
20:02:52|20909.2
20:02:53|20906.
20:02:54|20907.54
20:02:56|20900.78
20:02:57|20900.
20:02:58|20897.94
20:02:58|20895.67
20:02:59|20898.62
20:03:00|20892.73
20:03:01|20902.73
20:03:03|20914.65
20:03:04|20901.56
20:03:05|20919.23
20:03:06|20919.19
20:03:07|20914.58
20:03:09|20913.39
20:03:10|20911.52
20:03:11|20910.48
20:03:12|20905.11
20:03:13|20905.11
20:03:14|20905.11
20:03:15|20909.4
20:03:16|20906.68
20:03:17|20906.68
20:03:18|20904.45
20:03:19|20903.26
20:03:21|20904.99
20:03:21|20906.88
20:03:23|20903.3
20:03:24|20903.3
20:03:24|20903.3
20:03:25|20909.25
20:03:27|20909.25
20:03:28|20909.25
20:03:28|20908.33
20:03:30|20908.33
20:03:30|20918.74
20:03:32|20921.08
20:03:32|20921.03
20:03:33|20918.52
20:03:35|20918.52
20:03:36|20918.52
20:03:36|20917.49
20:03:37|20928.92
20:03:39|20923.54
20:03:40|20925.21
20:03:41|20919.76
20:03:42|20919.58
20:03:43|20917.11
20:03:43|20917.11
20:03:44|20917.11
20:03:46|20911.48
20:03:47|20911.48
20:03:48|20910.65
20:03:49|20913.21
20:03:50|20916.6
20:03:51|20920.05
20:03:52|20913.07
20:03:53|20908.18
20:03:54|20910.6
20:03:55|20916.31
20:03:56|20916.31
20:03:57|20916.31
20:03:58|20916.31
20:03:59|20911.32
20:04:00|20909.82
20:04:01|20903.1
20:04:02|20900.
20:04:03|20900.
20:04:04|20900.
20:04:05|20902.27
20:04:06|20895.56
20:04:08|20904.04
20:04:08|20905.86
20:04:10|20905.86
20:04:10|20901.99
20:04:12|20900.7
20:04:13|20902.83
20:04:13|20891.
20:04:15|20899.86
20:04:16|20891.85
20:04:17|20891.84
20:04:18|20898.91
20:04:18|20898.91
20:04:19|20888.16
20:04:21|20892.61
20:04:22|20889.48
20:04:23|20881.82
20:04:24|20889.44
20:04:26|20887.84
20:04:27|20893.
20:04:28|20893.
20:04:29|20893.09
20:04:30|20893.09
20:04:30|20893.09
20:04:32|20893.09
20:04:33|20896.03
20:04:34|20885.58
20:04:35|20885.58
20:04:36|20884.09
20:04:37|20888.02
20:04:38|20887.32
20:04:38|20882.14
20:04:39|20891.05
20:04:40|20891.05
20:04:41|20891.05
20:04:43|20896.
20:04:43|20896.
20:04:45|20895.96
20:04:45|20893.03
20:04:46|20893.04
20:04:48|20890.85
20:04:48|20890.42
20:04:50|20888.58
20:04:50|20887.51
20:04:51|20887.51
20:04:52|20886.27
20:04:54|20884.83
20:04:55|20884.83
20:04:55|20893.29
20:04:56|20890.55
20:04:57|20894.49
20:04:58|20895.19
20:05:00|20888.39
20:05:00|20895.2
20:05:01|20896.13
20:05:02|20899.87
20:05:04|20896.13
20:05:04|20897.91
20:05:05|20897.06
20:05:07|20897.06
20:05:08|20897.06
20:05:10|20897.06
20:05:11|20895.89
20:05:12|20903.9
20:05:13|20904.73
20:05:15|20899.91
20:05:16|20899.91
20:05:16|20900.
20:05:17|20900.
20:05:19|20900.01
20:05:20|20900.
20:05:21|20898.81
20:05:22|20895.62
20:05:23|20895.62
20:05:25|20899.1
20:05:26|20899.1
20:05:26|20890.94
20:05:28|20900.97
20:05:29|20900.97
20:05:30|20894.56
20:05:31|20894.86
20:05:32|20894.24
20:05:33|20894.24
20:05:34|20898.64
20:05:35|20898.64
20:05:36|20892.89
20:05:37|20896.76
20:05:38|20888.64
20:05:39|20888.64
20:05:40|20885.03
20:05:41|20882.61
20:05:42|20879.02
20:05:43|20874.47
20:05:44|20873.77
20:05:45|20881.01
20:05:46|20881.01
20:05:48|20890.83
20:05:48|20890.83
20:05:49|20890.83
20:05:51|20890.83
20:05:51|20881.63
20:05:52|20874.39
20:05:54|20872.65
20:05:54|20870.78
20:05:56|20866.74
20:05:56|20826.27
20:05:57|20819.51
20:05:58|20775.36
20:06:00|20798.06
20:06:00|20790.34
20:06:01|20802.12
20:06:03|20800.47
20:06:04|20809.82
20:06:05|20809.82
20:06:06|20819.52
20:06:06|20824.81
20:06:07|20819.41
20:06:09|20802.93
20:06:11|20784.44
20:06:12|20778.94
20:06:14|20795.41
20:06:15|20794.38
20:06:15|20783.48
20:06:17|20773.34
20:06:18|20774.17
20:06:19|20785.51
20:06:21|20783.52
20:06:21|20765.73
20:06:23|20762.25
20:06:24|20753.83
20:06:25|20749.55
20:06:26|20747.49
20:06:27|20753.53
20:06:28|20749.69
20:06:29|20721.03
20:06:30|20721.04
20:06:31|20728.95
20:06:32|20723.74
20:06:34|20714.43
20:06:34|20730.99
20:06:36|20712.93
20:06:36|20700.56
20:06:38|20702.38
20:06:38|20706.03
20:06:40|20691.11
20:06:41|20698.21
20:06:42|20711.51
20:06:43|20701.83
20:06:43|20709.07
20:06:45|20698.5
20:06:45|20701.96
20:06:47|20727.67
20:06:48|20726.45
20:06:49|20729.65
20:06:50|20728.2
20:06:50|20732.7
20:06:51|20742.13
20:06:52|20750.
20:06:54|20753.08
20:06:54|20755.36
20:06:55|20737.26
20:06:56|20736.6
20:06:58|20732.62
20:06:58|20733.39
20:07:00|20724.13
20:07:00|20717.89
20:07:01|20712.96
20:07:02|20705.82
20:07:04|20724.28
20:07:05|20730.94
20:07:06|20743.61
20:07:07|20746.48
20:07:08|20745.82
20:07:10|20758.08
20:07:11|20734.45
20:07:12|20739.61
20:07:13|20745.75
20:07:14|20745.18
20:07:15|20755.32
20:07:16|20753.24
20:07:17|20743.85
20:07:18|20736.1
20:07:20|20748.49
20:07:21|20757.55
20:07:22|20748.2
20:07:23|20750.
20:07:24|20761.87
20:07:25|20766.3
20:07:26|20762.79
20:07:27|20761.3
20:07:28|20768.72
20:07:30|20760.99
20:07:30|20769.38
20:07:31|20778.49
20:07:32|20766.92
20:07:33|20783.51
20:07:34|20781.47
20:07:35|20773.71
20:07:36|20764.95
20:07:37|20771.95
20:07:38|20783.6
20:07:39|20773.83
20:07:40|20779.25
20:07:42|20769.75
20:07:42|20771.35
20:07:43|20778.97
20:07:44|20786.84
20:07:45|20776.6
20:07:46|20789.64
20:07:47|20797.27
20:07:48|20786.38
20:07:49|20783.14
20:07:50|20780.55
20:07:51|20780.55
20:07:52|20785.46
20:07:53|20785.46
20:07:54|20790.43
20:07:55|20790.43
20:07:56|20791.54
20:07:58|20791.54
20:07:59|20791.54
20:08:00|20796.02
20:08:01|20797.79
20:08:02|20793.7
20:08:03|20781.77
20:08:04|20795.56
20:08:05|20795.56
20:08:06|20796.06
20:08:07|20800.83
20:08:07|20804.32
20:08:09|20805.84
20:08:10|20802.14
20:08:11|20799.93
20:08:12|20794.87
20:08:13|20786.26
20:08:15|20782.93
20:08:16|20786.51
20:08:17|20786.26
20:08:18|20781.52
20:08:19|20778.21
20:08:20|20773.44
20:08:21|20790.68
20:08:22|20790.68
20:08:22|20798.94
20:08:24|20801.16
20:08:24|20812.53
20:08:26|20805.4
20:08:27|20815.45
20:08:28|20799.84
20:08:29|20800.17
20:08:29|20806.53
20:08:31|20817.7
20:08:32|20802.33
20:08:33|20811.81
20:08:34|20811.81
20:08:35|20805.08
20:08:35|20799.6
20:08:37|20799.6
20:08:38|20799.6
20:08:39|20799.6
20:08:40|20807.65
20:08:40|20811.63
20:08:41|20805.74
20:08:42|20801.17
20:08:43|20804.25
20:08:44|20779.26
20:08:45|20776.85
20:08:47|20783.62
20:08:48|20778.7
20:08:49|20773.86
20:08:49|20781.75
20:08:51|20787.51
20:08:51|20782.34
20:08:53|20793.8
20:08:54|20789.16
20:08:54|20784.49
20:08:56|20781.6
20:08:57|20788.
20:08:58|20788.
20:08:59|20780.46
20:09:00|20777.41
20:09:01|20775.53
20:09:02|20783.52
20:09:03|20764.78
20:09:04|20762.83
20:09:05|20757.96
20:09:06|20755.22
20:09:07|20755.22
20:09:08|20760.25
20:09:09|20771.02
20:09:10|20764.02
20:09:12|20758.18
20:09:13|20751.91
20:09:15|20749.39
20:09:15|20756.62
20:09:16|20750.79
20:09:17|20767.22
20:09:19|20764.37
20:09:21|20764.4
20:09:21|20764.4
20:09:22|20758.09
20:09:23|20758.09
20:09:24|20760.23
20:09:25|20754.98
20:09:26|20772.18
20:09:27|20772.18
20:09:28|20772.18
20:09:29|20772.19
20:09:30|20770.89
20:09:31|20779.26
20:09:32|20779.27
20:09:33|20779.71
20:09:34|20775.43
20:09:35|20781.43
20:09:36|20785.69
20:09:37|20777.78
20:09:38|20777.78
20:09:39|20787.59
20:09:40|20789.
20:09:41|20789.
20:09:42|20777.9
20:09:43|20777.9
20:09:44|20772.95
20:09:45|20772.95
20:09:46|20777.99
20:09:47|20772.13
20:09:48|20782.36
20:09:49|20783.07
20:09:50|20778.23
20:09:51|20778.23
20:09:52|20784.73
20:09:53|20776.91
20:09:54|20781.88
20:09:55|20770.29
20:09:56|20781.24
20:09:57|20781.43
20:09:58|20781.43
20:09:59|20788.7
20:10:00|20788.7
20:10:01|20789.13
20:10:02|20784.13
20:10:03|20793.58
20:10:04|20793.58
20:10:05|20787.17
20:10:06|20792.41
20:10:07|20792.41
20:10:08|20798.
20:10:09|20798.
20:10:10|20805.2
20:10:11|20799.03
20:10:12|20803.9
20:10:14|20808.32
20:10:16|20811.97
20:10:16|20801.24
20:10:17|20797.97
20:10:19|20785.83
20:10:20|20785.83
20:10:21|20795.27
20:10:22|20795.01
20:10:23|20787.96
20:10:24|20782.7
20:10:25|20782.53
20:10:26|20789.6
20:10:26|20783.23
20:10:28|20783.23
20:10:29|20791.85
20:10:30|20780.78
20:10:31|20780.78
20:10:32|20786.12
20:10:33|20786.12
20:10:34|20786.12
20:10:35|20787.36
20:10:36|20787.36
20:10:37|20780.64
20:10:38|20792.11
20:10:39|20791.85
20:10:39|20793.25
20:10:40|20798.67
20:10:42|20794.53
20:10:43|20792.01
20:10:44|20797.89
20:10:45|20795.39
20:10:46|20798.15
20:10:47|20793.64
20:10:48|20793.64
20:10:49|20793.64
20:10:50|20791.61
20:10:51|20798.15
20:10:52|20789.46
20:10:53|20791.28
20:10:54|20791.28
20:10:55|20782.61
20:10:55|20782.61
20:10:57|20782.62
20:10:58|20782.62
20:10:59|20781.95
20:11:00|20778.28
20:11:00|20785.38
20:11:02|20785.38
20:11:02|20776.05
20:11:04|20771.68
20:11:05|20778.08
20:11:05|20779.27
20:11:08|20784.39
20:11:08|20785.44
20:11:09|20791.13
20:11:11|20787.83
20:11:11|20797.44
20:11:13|20800.23
20:11:15|20803.93
20:11:16|20797.45
20:11:18|20792.8
20:11:19|20792.8
20:11:21|20795.97
20:11:22|20795.97
20:11:23|20795.97
20:11:24|20801.84
20:11:24|20800.82
20:11:26|20800.82
20:11:28|20803.7
20:11:29|20806.25
20:11:30|20811.36
20:11:30|20811.36
20:11:31|20813.52
20:11:32|20815.35
20:11:34|20815.35
20:11:35|20815.35
20:11:35|20816.72
20:11:37|20805.85
20:11:38|20811.61
20:11:38|20815.35
20:11:39|20815.35
20:11:41|20815.35
20:11:42|20807.26
20:11:43|20807.26
20:11:45|20807.55
20:11:45|20807.55
20:11:47|20809.46
20:11:47|20811.02
20:11:49|20806.06
20:11:50|20806.06
20:11:51|20800.57
20:11:52|20798.77
20:11:52|20794.08
20:11:54|20796.35
20:11:54|20799.25
20:11:55|20802.28
20:11:56|20802.28
20:11:57|20805.48
20:11:58|20811.98
20:11:59|20809.47
20:12:00|20807.14
20:12:02|20813.26
20:12:03|20808.32
20:12:04|20813.85
20:12:05|20811.17
20:12:06|20816.07
20:12:07|20817.52
20:12:08|20819.62
20:12:09|20811.89
20:12:10|20808.78
20:12:11|20815.04
20:12:12|20810.89
20:12:13|20810.89
20:12:15|20805.79
20:12:15|20805.79
20:12:16|20801.24
20:12:17|20804.38
20:12:19|20804.38
20:12:20|20814.43
20:12:21|20812.5
20:12:22|20818.3
20:12:23|20818.3
20:12:24|20814.41
20:12:25|20811.81
20:12:26|20807.04
20:12:27|20805.95
20:12:28|20814.08
20:12:29|20809.82
20:12:30|20809.82
20:12:32|20809.53
20:12:33|20814.19
20:12:34|20815.24
20:12:35|20815.24
20:12:36|20818.34
20:12:37|20819.82
20:12:38|20815.26
20:12:39|20811.84
20:12:40|20811.84
20:12:41|20818.87
20:12:42|20818.87
20:12:43|20815.68
20:12:44|20815.68
20:12:45|20814.63
20:12:46|20814.63
20:12:47|20814.63
20:12:48|20822.9
20:12:49|20817.38
20:12:50|20817.38
20:12:51|20811.52
20:12:52|20817.91
20:12:53|20812.44
20:12:54|20802.91
20:12:55|20806.77
20:12:56|20804.85
20:12:57|20804.6
20:12:58|20804.6
20:12:59|20803.86
20:13:00|20804.61
20:13:02|20804.61
20:13:03|20805.93
20:13:04|20805.36
20:13:04|20805.36
20:13:05|20811.16
20:13:06|20811.18
20:13:07|20808.14
20:13:08|20808.14
20:13:10|20812.38
20:13:10|20812.38
20:13:12|20808.13
20:13:12|20807.29
20:13:13|20807.29
20:13:15|20804.76
20:13:17|20809.72
20:13:18|20800.
20:13:19|20793.84
20:13:20|20792.23
20:13:22|20787.53
20:13:22|20782.78
20:13:23|20782.78
20:13:25|20787.16
20:13:26|20787.16
20:13:27|20787.16
20:13:28|20787.16
20:13:29|20776.07
20:13:31|20777.54
20:13:31|20774.07
20:13:33|20782.46
20:13:34|20782.47
20:13:35|20782.15
20:13:37|20785.39
20:13:38|20785.39
20:13:39|20785.39
20:13:39|20785.39
20:13:40|20782.68
20:13:42|20786.77
20:13:42|20787.62
20:13:44|20788.5
20:13:44|20785.59
20:13:46|20782.35
20:13:46|20777.96
20:13:48|20778.02
20:13:48|20778.
20:13:50|20778.
20:13:50|20783.2
20:13:51|20783.2
20:13:52|20776.31
20:13:54|20776.31
20:13:54|20783.11
20:13:55|20783.11
20:13:57|20783.11
20:13:57|20786.25
20:13:58|20786.25
20:14:00|20786.75
20:14:00|20786.75
20:14:02|20786.75
20:14:03|20788.56
20:14:04|20780.01
20:14:05|20774.85
20:14:05|20777.8
20:14:07|20777.8
20:14:08|20766.75
20:14:09|20770.62
20:14:10|20770.25
20:14:11|20770.25
20:14:12|20770.25
20:14:12|20771.7
20:14:14|20770.25
20:14:14|20780.62
20:14:16|20774.31
20:14:17|20780.2
20:14:19|20773.92
20:14:20|20780.54
20:14:21|20771.58
20:14:22|20768.01
20:14:23|20771.07
20:14:24|20771.07
20:14:25|20771.07
20:14:26|20766.16
20:14:27|20766.27
20:14:28|20765.8
20:14:29|20766.64
20:14:30|20766.64
20:14:31|20761.74
20:14:32|20772.79
20:14:33|20775.53
20:14:34|20779.05
20:14:35|20784.58
20:14:36|20783.61
20:14:37|20783.61
20:14:38|20780.2
20:14:39|20788.69
20:14:41|20785.18
20:14:41|20785.18
20:14:43|20781.
20:14:44|20777.7
20:14:45|20773.61
20:14:46|20773.61
20:14:46|20770.52
20:14:48|20770.52
20:14:49|20772.47
20:14:50|20772.47
20:14:51|20763.91
20:14:51|20768.82
20:14:53|20765.73
20:14:54|20765.73
20:14:55|20766.38
20:14:56|20761.39
20:14:57|20748.47
20:14:58|20759.18
20:14:59|20757.33
20:15:00|20762.33
20:15:01|20762.33
20:15:02|20760.03
20:15:03|20767.53
20:15:04|20760.
20:15:05|20758.3
20:15:05|20758.32
20:15:07|20763.65
20:15:08|20757.28
20:15:09|20763.72
20:15:10|20769.74
20:15:11|20769.74
20:15:12|20765.43
20:15:12|20769.66
20:15:15|20760.13
20:15:15|20760.13
20:15:17|20752.47
20:15:19|20752.47
20:15:20|20752.47
20:15:21|20752.47
20:15:22|20749.66
20:15:23|20744.98
20:15:24|20744.98
20:15:25|20745.36
20:15:26|20747.78
20:15:27|20738.09
20:15:27|20738.09
20:15:28|20747.06
20:15:30|20749.47
20:15:31|20749.47
20:15:32|20751.65
20:15:33|20751.65
20:15:33|20752.94
20:15:35|20754.12
20:15:36|20752.78
20:15:38|20751.4
20:15:38|20756.11
20:15:39|20756.21
20:15:40|20756.78
20:15:41|20756.78
20:15:42|20756.77
20:15:44|20747.07
20:15:45|20747.07
20:15:46|20747.07
20:15:46|20745.49
20:15:48|20745.49
20:15:49|20752.21
20:15:49|20752.21
20:15:51|20752.21
20:15:53|20757.26
20:15:53|20753.07
20:15:54|20753.44
20:15:55|20753.44
20:15:56|20759.
20:15:57|20757.26
20:15:58|20755.95
20:16:00|20754.81
20:16:01|20761.49
20:16:02|20763.11
20:16:03|20763.75
20:16:04|20765.68
20:16:05|20766.87
20:16:06|20769.83
20:16:07|20772.61
20:16:08|20765.95
20:16:09|20765.95
20:16:10|20778.09
20:16:10|20775.28
20:16:12|20780.78
20:16:13|20771.65
20:16:14|20781.86
20:16:15|20783.14
20:16:15|20783.14
20:16:17|20783.92
20:16:19|20790.07
20:16:20|20777.6
20:16:22|20782.03
20:16:23|20782.03
20:16:25|20779.18
20:16:25|20787.29
20:16:27|20787.29
20:16:28|20788.51
20:16:29|20786.11
20:16:30|20788.87
20:16:31|20789.22
20:16:32|20790.82
20:16:33|20790.82
20:16:34|20789.01
20:16:35|20789.01
20:16:36|20792.36
20:16:37|20792.36
20:16:38|20792.36
20:16:39|20792.36
20:16:40|20802.44
20:16:41|20794.53
20:16:42|20794.53
20:16:43|20793.55
20:16:44|20795.96
20:16:45|20800.
20:16:46|20794.05
20:16:48|20794.05
20:16:48|20794.05
20:16:49|20794.05
20:16:50|20797.17
20:16:51|20799.16
20:16:52|20800.37
20:16:53|20800.37
20:16:54|20806.98
20:16:55|20801.28
20:16:56|20801.28
20:16:57|20803.06
20:16:58|20796.42
20:16:59|20796.42
20:17:01|20794.5
20:17:01|20799.34
20:17:02|20804.17
20:17:03|20805.72
20:17:04|20805.72
20:17:06|20804.3
20:17:06|20812.4
20:17:07|20807.33
20:17:08|20807.33
20:17:09|20802.42
20:17:11|20805.49
20:17:11|20812.61
20:17:12|20814.05
20:17:13|20814.05
20:17:14|20811.9
20:17:15|20808.84
20:17:16|20809.96
20:17:17|20809.96
20:17:18|20813.1
20:17:19|20813.1
20:17:21|20813.1
20:17:23|20812.23
20:17:24|20810.07
20:17:25|20806.14
20:17:27|20805.98
20:17:28|20809.15
20:17:29|20809.15
20:17:30|20810.9
20:17:31|20810.9
20:17:32|20808.21
20:17:32|20815.46
20:17:34|20809.22
20:17:35|20809.22
20:17:36|20806.37
20:17:37|20809.36
20:17:38|20808.13
20:17:39|20809.96
20:17:40|20809.96
20:17:41|20812.46
20:17:42|20816.37
20:17:43|20819.51
20:17:44|20818.18
20:17:45|20811.95
20:17:46|20811.95
20:17:47|20811.95
20:17:48|20818.01
20:17:49|20821.01
20:17:50|20816.83
20:17:51|20816.71
20:17:52|20816.71
20:17:53|20821.31
20:17:54|20814.9
20:17:55|20814.9
20:17:56|20814.9
20:17:57|20816.77
20:17:58|20812.
20:17:59|20816.06
20:18:00|20816.06
20:18:01|20816.06
20:18:02|20821.99
20:18:03|20825.84
20:18:04|20829.23
20:18:05|20830.39
20:18:06|20826.89
20:18:07|20827.96
20:18:08|20832.13
20:18:09|20825.95
20:18:10|20830.57
20:18:11|20831.02
20:18:12|20834.77
20:18:13|20835.69
20:18:14|20828.08
20:18:15|20834.58
20:18:16|20835.69
20:18:17|20840.69
20:18:18|20837.06
20:18:19|20837.06
20:18:20|20837.06
20:18:22|20839.81
20:18:23|20830.67
20:18:24|20830.67
20:18:25|20825.77
20:18:26|20825.17
20:18:27|20826.54
20:18:28|20827.99
20:18:29|20824.26
20:18:30|20829.76
20:18:32|20830.67
20:18:32|20830.67
20:18:33|20831.88
20:18:34|20831.49
20:18:36|20832.51
20:18:36|20832.43
20:18:37|20829.16
20:18:39|20824.69
20:18:39|20824.69
20:18:40|20824.69
20:18:41|20820.53
20:18:43|20818.59
20:18:44|20814.57
20:18:44|20814.77
20:18:46|20813.55
20:18:47|20810.78
20:18:48|20810.78
20:18:48|20812.44
20:18:49|20814.9
20:18:51|20810.46
20:18:51|20810.46
20:18:52|20813.64
20:18:53|20813.64
20:18:55|20812.97
20:18:56|20815.44
20:18:56|20819.
20:18:57|20819.
20:18:58|20818.9
20:19:00|20817.88
20:19:00|20813.41
20:19:01|20807.4
20:19:02|20805.3
20:19:03|20816.76
20:19:04|20816.76
20:19:05|20823.57
20:19:06|20819.73
20:19:07|20823.57
20:19:08|20824.44
20:19:09|20822.98
20:19:10|20827.17
20:19:11|20826.08
20:19:13|20823.57
20:19:13|20824.03
20:19:14|20836.85
20:19:15|20822.25
20:19:16|20822.25
20:19:18|20827.06
20:19:19|20827.06
20:19:19|20821.56
20:19:20|20826.11
20:19:21|20826.11
20:19:22|20826.11
20:19:23|20822.33
20:19:25|20829.36
20:19:26|20829.36
20:19:27|20819.62
20:19:29|20826.44
20:19:29|20826.44
20:19:30|20826.44
20:19:32|20820.2
20:19:33|20818.
20:19:34|20820.
20:19:36|20820.
20:19:36|20816.13
20:19:38|20817.26
20:19:39|20817.26
20:19:40|20817.26
20:19:40|20808.73
20:19:41|20814.54
20:19:43|20807.29
20:19:44|20806.66
20:19:44|20805.86
20:19:45|20810.66
20:19:47|20804.07
20:19:47|20807.69
20:19:48|20807.95
20:19:49|20811.87
20:19:51|20808.59
20:19:52|20807.69
20:19:53|20804.43
20:19:54|20798.1
20:19:55|20801.17
20:19:56|20801.72
20:19:57|20806.18
20:19:58|20810.77
20:19:59|20805.87
20:20:00|20805.87
20:20:01|20811.79
20:20:03|20806.31
20:20:03|20806.09
20:20:04|20805.58
20:20:06|20805.58
20:20:06|20801.59
20:20:08|20798.65
20:20:09|20798.67
20:20:09|20796.71
20:20:11|20796.71
20:20:11|20795.52
20:20:12|20795.13
20:20:13|20794.64
20:20:15|20791.6
20:20:15|20787.98
20:20:16|20788.99
20:20:17|20788.99
20:20:19|20790.55
20:20:20|20790.55
20:20:21|20788.49
20:20:22|20787.42
20:20:24|20789.92
20:20:24|20790.26
20:20:25|20795.42
20:20:27|20795.42
20:20:28|20799.81
20:20:29|20799.81
20:20:30|20795.52
20:20:31|20800.02
20:20:32|20800.02
20:20:33|20795.47
20:20:34|20795.47
20:20:35|20795.51
20:20:37|20789.92
20:20:38|20791.68
20:20:39|20791.68
20:20:40|20789.08
20:20:41|20790.24
20:20:42|20793.54
20:20:43|20787.72
20:20:44|20787.72
20:20:45|20787.72
20:20:46|20786.8
20:20:47|20786.8
20:20:48|20786.8
20:20:49|20789.92
20:20:50|20786.54
20:20:51|20791.77
20:20:52|20786.6
20:20:53|20786.6
20:20:54|20792.95
20:20:55|20792.95
20:20:56|20794.05
20:20:57|20791.05
20:20:58|20791.06
20:20:59|20789.33
20:21:00|20784.87
20:21:01|20784.87
20:21:02|20784.68
20:21:03|20782.56
20:21:04|20788.1
20:21:05|20787.15
20:21:06|20789.92
20:21:07|20789.92
20:21:08|20792.39
20:21:09|20798.52
20:21:10|20798.15
20:21:11|20801.58
20:21:12|20801.09
20:21:13|20801.09
20:21:14|20799.48
20:21:15|20797.74
20:21:16|20797.74
20:21:17|20797.74
20:21:18|20797.74
20:21:19|20797.74
20:21:20|20805.82
20:21:21|20805.82
20:21:22|20802.71
20:21:24|20808.83
20:21:25|20810.
20:21:26|20804.71
20:21:28|20809.04
20:21:29|20809.04
20:21:30|20802.1
20:21:32|20802.1
20:21:33|20800.38
20:21:34|20798.38
20:21:34|20797.97
20:21:36|20797.97
20:21:37|20799.76
20:21:37|20799.92
20:21:39|20800.63
20:21:40|20801.03
20:21:41|20802.86
20:21:42|20802.82
20:21:43|20791.85
20:21:44|20791.85
20:21:45|20789.88
20:21:46|20797.4
20:21:47|20797.4
20:21:48|20797.87
20:21:49|20793.8
20:21:50|20798.24
20:21:51|20801.62
20:21:52|20806.46
20:21:53|20808.4
20:21:54|20806.61
20:21:55|20805.7
20:21:56|20805.03
20:21:57|20805.03
20:21:58|20805.03
20:21:59|20804.66
20:22:01|20810.
20:22:01|20808.91
20:22:02|20808.91
20:22:04|20802.43
20:22:04|20797.87
20:22:05|20796.26
20:22:07|20799.05
20:22:08|20799.93
20:22:08|20799.93
20:22:10|20799.93
20:22:11|20799.93
20:22:12|20791.83
20:22:12|20800.48
20:22:13|20810.
20:22:14|20810.97
20:22:16|20815.
20:22:17|20814.99
20:22:18|20814.54
20:22:19|20819.77
20:22:20|20819.77
20:22:21|20819.77
20:22:22|20816.57
20:22:23|20820.71
20:22:25|20819.2
20:22:26|20823.75
20:22:28|20820.
20:22:29|20820.
20:22:30|20828.03
20:22:31|20829.3
20:22:32|20829.9
20:22:33|20824.34
20:22:34|20832.84
20:22:35|20828.86
20:22:36|20831.89
20:22:37|20831.79
20:22:38|20839.01
20:22:40|20835.49
20:22:41|20831.61
20:22:42|20830.71
20:22:43|20830.71
20:22:43|20830.71
20:22:44|20830.71
20:22:45|20836.73
20:22:46|20836.73
20:22:48|20838.88
20:22:49|20840.6
20:22:50|20838.33
20:22:51|20839.64
20:22:51|20835.26
20:22:53|20835.26
20:22:54|20835.26
20:22:55|20834.5
20:22:56|20834.51
20:22:57|20834.51
20:22:57|20834.51
20:22:58|20832.
20:22:59|20832.65
20:23:00|20832.65
20:23:02|20832.65
20:23:03|20828.87
20:23:04|20823.04
20:23:05|20828.06
20:23:06|20830.5
20:23:07|20833.15
20:23:08|20833.15
20:23:09|20833.59
20:23:10|20833.15
20:23:11|20833.71
20:23:12|20830.38
20:23:13|20830.38
20:23:14|20835.79
20:23:15|20841.06
20:23:16|20841.06
20:23:17|20837.77
20:23:18|20837.77
20:23:19|20842.06
20:23:20|20842.15
20:23:21|20842.15
20:23:22|20843.4
20:23:23|20843.4
20:23:25|20841.42
20:23:25|20844.33
20:23:27|20847.08
20:23:28|20850.
20:23:30|20845.82
20:23:31|20845.82
20:23:32|20838.6
20:23:33|20842.78
20:23:34|20842.89
20:23:35|20842.89
20:23:36|20844.16
20:23:37|20843.12
20:23:38|20843.12
20:23:38|20841.02
20:23:40|20839.58
20:23:41|20838.93
20:23:42|20837.7
20:23:43|20833.84
20:23:44|20838.42
20:23:44|20828.47
20:23:46|20835.58
20:23:47|20835.58
20:23:48|20838.39
20:23:49|20838.39
20:23:50|20838.39
20:23:51|20839.7
20:23:51|20841.68
20:23:53|20838.04
20:23:54|20842.45
20:23:55|20842.45
20:23:56|20842.45
20:23:58|20842.18
20:23:58|20842.18
20:23:59|20842.18
20:24:00|20837.81
20:24:01|20837.81
20:24:02|20837.81
20:24:03|20837.81
20:24:04|20837.81
20:24:06|20845.15
20:24:07|20837.89
20:24:08|20845.58
20:24:09|20845.58
20:24:10|20845.58
20:24:11|20845.58
20:24:12|20848.58
20:24:13|20848.58
20:24:14|20846.68
20:24:15|20845.57
20:24:16|20848.34
20:24:17|20844.43
20:24:18|20844.43
20:24:19|20838.35
20:24:19|20838.35
20:24:21|20838.35
20:24:22|20838.35
20:24:23|20838.35
20:24:23|20837.41
20:24:25|20837.86
20:24:27|20839.37
20:24:27|20841.66
20:24:29|20841.66
20:24:30|20843.14
20:24:31|20838.46
20:24:32|20838.24
20:24:33|20838.24
20:24:35|20838.24
20:24:35|20838.24
20:24:36|20838.24
20:24:37|20843.43
20:24:38|20843.43
20:24:39|20838.14
20:24:40|20838.14
20:24:41|20840.45
20:24:42|20840.45
20:24:43|20840.45
20:24:44|20833.48
20:24:45|20832.18
20:24:47|20828.17
20:24:48|20828.17
20:24:49|20821.97
20:24:49|20814.85
20:24:51|20814.85
20:24:52|20815.76
20:24:53|20817.04
20:24:54|20817.04
20:24:55|20817.04
20:24:55|20817.04
20:24:57|20819.14
20:24:58|20819.14
20:24:58|20819.14
20:24:59|20819.14
20:25:01|20834.02
20:25:02|20825.08
20:25:03|20829.36
20:25:03|20823.82
20:25:05|20823.82
20:25:05|20823.82
20:25:06|20828.67
20:25:08|20822.35
20:25:09|20819.
20:25:10|20825.35
20:25:11|20825.35
20:25:12|20828.67
20:25:13|20828.67
20:25:13|20828.67
20:25:15|20828.67
20:25:16|20828.67
20:25:17|20828.67
20:25:18|20828.67
20:25:18|20828.67
20:25:20|20826.76
20:25:20|20824.41
20:25:22|20822.52
20:25:23|20822.52
20:25:23|20821.31
20:25:25|20821.31
20:25:26|20817.68
20:25:28|20817.68
20:25:29|20813.58
20:25:31|20811.6
20:25:32|20813.91
20:25:34|20816.45
20:25:34|20818.79
20:25:35|20811.6
20:25:36|20820.52
20:25:37|20820.52
20:25:38|20820.92
20:25:39|20820.92
20:25:40|20820.92
20:25:41|20822.04
20:25:42|20822.04
20:25:43|20822.04
20:25:44|20822.04
20:25:45|20822.04
20:25:47|20815.81
20:25:48|20820.3
20:25:49|20820.3
20:25:50|20826.81
20:25:51|20828.46
20:25:52|20828.66
20:25:53|20824.65
20:25:54|20824.65
20:25:55|20824.65
20:25:56|20824.65
20:25:57|20823.53
20:25:57|20821.12
20:25:59|20821.12
20:26:00|20820.5
20:26:01|20820.5
20:26:02|20813.25
20:26:03|20816.1
20:26:04|20816.1
20:26:05|20810.78
20:26:06|20813.32
20:26:07|20814.76
20:26:08|20814.76
20:26:09|20808.64
20:26:10|20808.64
20:26:12|20808.64
20:26:12|20808.64
20:26:13|20806.15
20:26:15|20804.61
20:26:16|20804.61
20:26:16|20804.61
20:26:18|20804.61
20:26:19|20803.6
20:26:20|20800.
20:26:21|20800.03
20:26:22|20800.03
20:26:23|20807.46
20:26:24|20808.56
20:26:24|20808.56
20:26:26|20808.56
20:26:27|20808.2
20:26:28|20807.98
20:26:30|20807.98
20:26:31|20807.98
20:26:31|20808.4
20:26:33|20808.4
20:26:34|20807.02
20:26:35|20807.02
20:26:36|20806.65
20:26:38|20807.35
20:26:39|20798.87
20:26:40|20806.55
20:26:41|20809.08
20:26:43|20813.29
20:26:43|20811.95
20:26:44|20813.14
20:26:46|20804.62
20:26:46|20804.62
20:26:48|20804.62
20:26:49|20804.62
20:26:50|20804.62
20:26:50|20804.62
20:26:51|20804.42
20:26:52|20802.51
20:26:53|20803.37
20:26:55|20803.33
20:26:55|20803.48
20:26:57|20806.14
20:26:58|20806.14
20:26:58|20806.14
20:26:59|20813.44
20:27:00|20808.79
20:27:01|20809.99
20:27:02|20809.99
20:27:03|20810.
20:27:04|20811.16
20:27:06|20812.8
20:27:07|20812.8
20:27:07|20811.84
20:27:08|20811.84
20:27:09|20811.84
20:27:11|20815.76
20:27:11|20815.76
20:27:12|20817.02
20:27:13|20819.88
20:27:15|20819.88
20:27:16|20814.17
20:27:17|20814.17
20:27:17|20814.17
20:27:18|20813.42
20:27:19|20813.42
20:27:20|20813.42
20:27:22|20813.42
20:27:22|20813.42
20:27:23|20805.87
20:27:24|20801.64
20:27:26|20801.64
20:27:27|20804.39
20:27:28|20802.91
20:27:29|20802.91
20:27:31|20807.94
20:27:32|20803.56
20:27:34|20803.56
20:27:35|20801.05
20:27:35|20801.05
20:27:37|20806.27
20:27:38|20806.27
20:27:39|20806.27
20:27:40|20802.19
20:27:41|20807.31
20:27:42|20807.31
20:27:43|20807.31
20:27:44|20807.31
20:27:45|20797.98
20:27:46|20802.71
20:27:47|20793.62
20:27:48|20794.59
20:27:49|20793.61
20:27:50|20793.61
20:27:51|20794.04
20:27:52|20791.69
20:27:53|20792.53
20:27:54|20788.89
20:27:55|20793.47
20:27:56|20793.47
20:27:57|20794.94
20:27:58|20794.94
20:27:59|20792.1
20:28:00|20792.1
20:28:01|20796.53
20:28:02|20801.6
20:28:03|20804.05
20:28:05|20802.96
20:28:05|20802.96
20:28:07|20805.74
20:28:07|20805.74
20:28:09|20803.26
20:28:09|20803.26
20:28:10|20803.26
20:28:12|20805.75
20:28:13|20800.78
20:28:13|20800.78
20:28:15|20804.84
20:28:16|20797.79
20:28:17|20797.43
20:28:17|20800.59
20:28:19|20800.59
20:28:19|20800.59
20:28:21|20791.73
20:28:21|20797.71
20:28:22|20798.54
20:28:24|20790.03
20:28:24|20789.89
20:28:25|20796.89
20:28:26|20798.96
20:28:27|20798.96
20:28:28|20798.96
20:28:30|20796.7
20:28:31|20804.65
20:28:32|20804.65
20:28:34|20804.65
20:28:35|20807.61
20:28:36|20808.17
20:28:37|20807.41
20:28:39|20807.41
20:28:40|20804.78
20:28:40|20804.8
20:28:42|20804.8
20:28:42|20804.8
20:28:43|20804.8
20:28:45|20812.24
20:28:46|20814.18
20:28:47|20817.28
20:28:48|20817.28
20:28:48|20815.
20:28:50|20808.55
20:28:51|20808.55
20:28:52|20816.85
20:28:52|20809.46
20:28:53|20814.93
20:28:55|20817.95
20:28:56|20817.95
20:28:57|20817.95
20:28:58|20817.95
20:28:59|20818.24
20:28:59|20812.62
20:29:00|20812.62
20:29:01|20812.62
20:29:03|20810.4
20:29:04|20810.4
20:29:04|20806.76
20:29:06|20806.76
20:29:06|20811.36
20:29:08|20811.36
20:29:08|20806.1
20:29:10|20806.1
20:29:10|20809.55
20:29:12|20804.17
20:29:13|20803.
20:29:14|20801.73
20:29:15|20800.78
20:29:16|20800.78
20:29:17|20801.03
20:29:18|20801.03
20:29:19|20801.03
20:29:20|20801.03
20:29:21|20805.4
20:29:22|20805.4
20:29:23|20809.13
20:29:24|20806.03
20:29:25|20809.73
20:29:26|20809.73
20:29:27|20809.73
20:29:28|20805.89
20:29:29|20805.89
20:29:30|20805.89
20:29:32|20805.89
20:29:33|20805.89
20:29:35|20801.63
20:29:36|20801.6
20:29:37|20801.6
20:29:38|20801.6
20:29:39|20797.27
20:29:40|20796.11
20:29:42|20794.4
20:29:43|20791.2
20:29:45|20791.2
20:29:45|20791.2
20:29:46|20795.25
20:29:47|20795.25
20:29:48|20798.39
20:29:49|20798.46
20:29:50|20791.47
20:29:51|20799.52
20:29:52|20799.52
20:29:53|20799.52
20:29:55|20798.87
20:29:56|20796.74
20:29:57|20796.74
20:29:58|20800.38
20:29:59|20800.38
20:30:00|20796.32
20:30:01|20796.17
20:30:02|20794.54
20:30:04|20791.06
20:30:05|20791.06
20:30:06|20796.63
20:30:06|20789.43
20:30:08|20788.
20:30:09|20788.
20:30:09|20791.52
20:30:11|20781.97
20:30:12|20789.9
20:30:13|20789.9
20:30:14|20786.09
20:30:15|20781.26
20:30:16|20781.05
20:30:17|20782.92
20:30:18|20790.35
20:30:19|20790.35
20:30:20|20793.46
20:30:21|20795.21
20:30:22|20795.21
20:30:23|20798.59
20:30:24|20799.83
20:30:25|20799.83
20:30:26|20799.83
20:30:27|20799.83
20:30:28|20798.09
20:30:29|20798.09
20:30:30|20806.12
20:30:31|20806.12
20:30:32|20805.35
20:30:33|20804.37
20:30:35|20808.98
20:30:36|20808.98
20:30:37|20810.78
20:30:38|20810.78
20:30:40|20810.78
20:30:41|20810.
20:30:42|20807.51
20:30:42|20807.51
20:30:44|20807.51
20:30:45|20807.51
20:30:45|20807.51
20:30:47|20805.8
20:30:47|20810.97
20:30:48|20815.97
20:30:50|20812.64
20:30:50|20809.32
20:30:51|20805.84
20:30:53|20805.84
20:30:54|20805.84
20:30:54|20808.95
20:30:56|20808.95
20:30:57|20808.95
20:30:57|20808.95
20:30:58|20808.23
20:31:00|20808.23
20:31:01|20808.23
20:31:03|20808.23
20:31:03|20808.23
20:31:05|20803.74
20:31:06|20802.73
20:31:06|20804.27
20:31:07|20807.15
20:31:09|20807.15
20:31:10|20807.15
20:31:11|20818.38
20:31:11|20818.38
20:31:12|20820.11
20:31:13|20820.11
20:31:14|20820.27
20:31:15|20820.27
20:31:16|20820.27
20:31:18|20820.11
20:31:19|20826.83
20:31:20|20826.83
20:31:21|20826.83
20:31:22|20826.83
20:31:23|20826.83
20:31:24|20823.48
20:31:25|20821.44
20:31:26|20821.44
20:31:27|20825.25
20:31:28|20825.25
20:31:29|20813.5
20:31:30|20813.5
20:31:31|20813.5
20:31:32|20810.63
20:31:33|20807.08
20:31:35|20817.17
20:31:35|20817.17
20:31:36|20817.17
20:31:38|20817.17
20:31:39|20817.17
20:31:39|20818.97
20:31:41|20819.37
20:31:42|20819.37
20:31:43|20819.37
20:31:44|20819.37
20:31:45|20819.37
20:31:46|20821.65
20:31:47|20818.66
20:31:48|20818.66
20:31:49|20818.66
20:31:50|20819.92
20:31:51|20818.27
20:31:52|20818.27
20:31:53|20815.73
20:31:54|20815.73
20:31:55|20815.73
20:31:56|20815.73
20:31:58|20821.66
20:31:59|20815.71
20:31:59|20809.56
20:32:01|20809.56
20:32:02|20809.95
20:32:03|20808.98
20:32:04|20813.11
20:32:05|20815.37
20:32:06|20815.37
20:32:07|20822.92
20:32:08|20822.52
20:32:09|20816.6
20:32:10|20816.6
20:32:11|20814.67
20:32:12|20814.67
20:32:13|20814.67
20:32:14|20814.67
20:32:15|20814.67
20:32:16|20814.67
20:32:17|20810.98
20:32:18|20815.47
20:32:19|20815.47
20:32:20|20815.47
20:32:21|20819.11
20:32:22|20819.11
20:32:23|20819.11
20:32:24|20813.1
20:32:25|20810.04
20:32:26|20805.94
20:32:27|20810.35
20:32:28|20814.62
20:32:29|20814.62
20:32:30|20814.62
20:32:31|20814.62
20:32:32|20817.53
20:32:34|20819.82
20:32:36|20820.01
20:32:37|20826.8
20:32:39|20820.59
20:32:40|20817.53
20:32:41|20817.53
20:32:43|20815.41
20:32:43|20815.41
20:32:44|20815.41
20:32:45|20815.41
20:32:46|20815.41
20:32:47|20815.41
20:32:48|20815.41
20:32:49|20815.41
20:32:50|20815.41
20:32:51|20815.41
20:32:52|20815.41
20:32:53|20820.75
20:32:54|20820.75
20:32:55|20820.75
20:32:56|20820.75
20:32:57|20816.54
20:32:58|20815.
20:32:59|20814.62
20:33:00|20813.89
20:33:01|20810.82
20:33:02|20814.97
20:33:03|20818.56
20:33:04|20821.84
20:33:05|20822.32
20:33:06|20822.32
20:33:07|20822.36
20:33:08|20822.36
20:33:09|20817.52
20:33:10|20817.52
20:33:11|20817.52
20:33:12|20817.52
20:33:13|20820.
20:33:14|20820.
20:33:15|20820.
20:33:16|20824.12
20:33:17|20826.83
20:33:18|20826.83
20:33:19|20832.19
20:33:20|20823.56
20:33:21|20823.56
20:33:22|20823.56
20:33:23|20823.56
20:33:24|20818.49
20:33:25|20818.49
20:33:26|20818.49
20:33:27|20818.49
20:33:28|20818.49
20:33:29|20818.49
20:33:30|20822.77
20:33:31|20822.77
20:33:32|20816.7
20:33:33|20816.7
20:33:34|20816.7
20:33:36|20816.7
20:33:37|20816.7
20:33:39|20816.14
20:33:39|20820.
20:33:40|20820.
20:33:42|20815.42
20:33:43|20811.6
20:33:44|20811.6
20:33:46|20811.6
20:33:46|20809.07
20:33:47|20809.07
20:33:48|20808.78
20:33:49|20808.78
20:33:50|20807.31
20:33:52|20807.31
20:33:53|20807.31
20:33:54|20807.31
20:33:55|20808.33
20:33:56|20808.33
20:33:57|20803.98
20:33:58|20810.26
20:33:59|20813.79
20:34:00|20813.79
20:34:01|20810.9
20:34:02|20810.9
20:34:03|20810.9
20:34:04|20810.9
20:34:05|20808.86
20:34:06|20808.86
20:34:07|20813.77
20:34:08|20813.77
20:34:09|20809.35
20:34:10|20809.35
20:34:10|20809.35
20:34:12|20809.35
20:34:13|20809.35
20:34:14|20809.35
20:34:15|20809.35
20:34:16|20809.35
20:34:17|20799.38
20:34:17|20798.48
20:34:19|20796.3
20:34:19|20788.43
20:34:21|20788.43
20:34:22|20791.95
20:34:23|20792.65
20:34:24|20797.02
20:34:25|20790.66
20:34:25|20790.66
20:34:27|20792.12
20:34:27|20786.1
20:34:29|20786.1
20:34:30|20792.15
20:34:31|20789.47
20:34:31|20789.47
20:34:33|20795.14
20:34:34|20800.56
20:34:35|20800.56
20:34:37|20801.72
20:34:38|20805.41
20:34:39|20805.41
20:34:41|20805.41
20:34:42|20806.16
20:34:42|20805.02
20:34:44|20805.02
20:34:45|20804.72
20:34:46|20804.1
20:34:47|20804.1
20:34:48|20806.97
20:34:49|20805.75
20:34:50|20798.72
20:34:51|20796.14
20:34:52|20798.67
20:34:53|20798.67
20:34:54|20800.98
20:34:55|20800.98
20:34:56|20802.19
20:34:57|20798.93
20:34:58|20798.93
20:35:00|20798.93
20:35:00|20798.85
20:35:01|20802.77
20:35:02|20805.68
20:35:03|20805.68
20:35:04|20805.68
20:35:05|20805.68
20:35:06|20805.68
20:35:07|20803.38
20:35:08|20801.51
20:35:09|20801.51
20:35:10|20794.74
20:35:11|20798.91
20:35:13|20799.4
20:35:14|20799.4
20:35:14|20799.4
20:35:15|20802.78
20:35:16|20801.51
20:35:17|20801.02
20:35:18|20797.91
20:35:19|20797.91
20:35:20|20796.
20:35:22|20796.
20:35:22|20796.
20:35:23|20795.69
20:35:24|20795.69
20:35:25|20795.69
20:35:27|20795.69
20:35:27|20795.69
20:35:28|20795.69
20:35:29|20795.69
20:35:30|20795.69
20:35:31|20795.69
20:35:32|20803.93
20:35:33|20805.72
20:35:34|20806.16
20:35:35|20803.54
20:35:37|20799.85
20:35:38|20799.85
20:35:40|20799.85
20:35:41|20805.31
20:35:42|20805.31
20:35:43|20805.31
20:35:44|20805.31
20:35:45|20806.82
20:35:46|20806.82
20:35:47|20806.82
20:35:48|20806.82
20:35:49|20808.43
20:35:50|20807.49
20:35:51|20808.24
20:35:52|20808.24
20:35:53|20809.92
20:35:54|20803.33
20:35:55|20801.65
20:35:56|20804.51
20:35:57|20804.51
20:35:58|20804.51
20:35:59|20804.51
20:36:00|20804.51
20:36:01|20807.43
20:36:03|20804.2
20:36:03|20804.2
20:36:04|20800.57
20:36:06|20788.53
20:36:06|20794.43
20:36:08|20786.07
20:36:08|20786.07
20:36:09|20787.39
20:36:10|20782.69
20:36:11|20782.69
20:36:13|20786.07
20:36:14|20786.78
20:36:15|20786.78
20:36:15|20786.78
20:36:17|20786.78
20:36:17|20786.78
20:36:18|20783.67
20:36:19|20783.67
20:36:21|20780.43
20:36:21|20784.99
20:36:23|20788.68
20:36:23|20793.14
20:36:24|20793.06
20:36:26|20793.06
20:36:26|20793.06
20:36:27|20789.25
20:36:29|20789.25
20:36:29|20789.25
20:36:30|20794.92
20:36:31|20794.92
20:36:32|20794.92
20:36:33|20794.92
20:36:34|20789.58
20:36:35|20789.58
20:36:36|20790.27
20:36:38|20790.27
20:36:39|20784.24
20:36:41|20784.43
20:36:42|20787.42
20:36:43|20788.02
20:36:44|20788.02
20:36:45|20787.42
20:36:46|20787.42
20:36:47|20793.25
20:36:48|20793.4
20:36:49|20793.4
20:36:50|20792.99
20:36:51|20798.11
20:36:52|20796.11
20:36:53|20793.45
20:36:54|20793.45
20:36:55|20791.43
20:36:56|20791.43
20:36:57|20789.28
20:36:59|20790.96
20:37:00|20790.96
20:37:01|20790.96
20:37:01|20790.96
20:37:03|20790.96
20:37:04|20790.97
20:37:05|20793.1
20:37:06|20803.26
20:37:07|20803.26
20:37:08|20801.51
20:37:09|20801.51
20:37:10|20801.51
20:37:11|20805.37
20:37:12|20805.37
20:37:13|20803.67
20:37:14|20797.59
20:37:15|20797.59
20:37:16|20791.89
20:37:17|20791.89
20:37:18|20793.26
20:37:19|20793.26
20:37:20|20793.09
20:37:21|20793.09
20:37:22|20789.08
20:37:23|20784.43
20:37:24|20779.1
20:37:25|20776.8
20:37:26|20782.36
20:37:27|20785.68
20:37:28|20781.75
20:37:29|20776.81
20:37:30|20773.51
20:37:31|20769.64
20:37:32|20763.77
20:37:33|20773.55
20:37:34|20775.72
20:37:35|20775.72
20:37:36|20779.01
20:37:37|20763.09
20:37:38|20762.73
20:37:39|20763.58
20:37:40|20761.91
20:37:41|20766.44
20:37:42|20766.48
20:37:43|20768.3
20:37:44|20764.09
20:37:46|20758.77
20:37:47|20758.77
20:37:48|20758.77
20:37:48|20767.72
20:37:50|20767.88
20:37:51|20767.93
20:37:52|20766.31
20:37:53|20764.05
20:37:53|20764.33
20:37:54|20764.33
20:37:56|20766.72
20:37:57|20762.23
20:37:58|20755.33
20:37:59|20752.1
20:38:00|20752.1
20:38:01|20755.73
20:38:01|20755.45
20:38:03|20753.36
20:38:03|20744.5
20:38:05|20751.23
20:38:06|20751.23
20:38:07|20740.01
20:38:08|20742.27
20:38:09|20738.87
20:38:11|20738.87
20:38:11|20731.11
20:38:12|20746.18
20:38:14|20742.54
20:38:14|20749.86
20:38:15|20747.99
20:38:16|20747.99
20:38:17|20755.32
20:38:18|20754.08
20:38:19|20745.18
20:38:20|20743.68
20:38:21|20742.01
20:38:22|20735.81
20:38:23|20736.18
20:38:24|20729.84
20:38:26|20737.81
20:38:27|20739.94
20:38:28|20739.94
20:38:29|20742.68
20:38:30|20744.78
20:38:32|20736.55
20:38:32|20732.45
20:38:34|20732.47
20:38:34|20737.27
20:38:36|20737.27
20:38:36|20732.9
20:38:37|20732.9
20:38:38|20732.9
20:38:39|20735.38
20:38:41|20738.53
20:38:42|20738.53
20:38:43|20738.53
20:38:45|20739.61
20:38:45|20744.42
20:38:46|20744.42
20:38:48|20743.67
20:38:49|20742.4
20:38:50|20754.43
20:38:51|20754.43
20:38:52|20755.32
20:38:53|20755.85
20:38:55|20755.85
20:38:55|20758.58
20:38:57|20758.58
20:38:59|20759.61
20:39:00|20761.31
20:39:01|20761.86
20:39:02|20764.5
20:39:02|20754.46
20:39:04|20759.12
20:39:04|20764.05
20:39:05|20764.05
20:39:06|20764.05
20:39:07|20760.12
20:39:08|20763.3
20:39:09|20765.66
20:39:10|20765.66
20:39:11|20765.57
20:39:13|20765.88
20:39:14|20765.88
20:39:14|20761.88
20:39:16|20756.41
20:39:16|20761.4
20:39:18|20761.4
20:39:18|20761.4
20:39:20|20761.4
20:39:21|20755.47
20:39:22|20755.47
20:39:22|20761.13
20:39:23|20761.13
20:39:24|20768.15
20:39:26|20766.94
20:39:26|20766.76
20:39:28|20761.36
20:39:28|20759.67
20:39:29|20759.67
20:39:30|20763.65
20:39:32|20754.1
20:39:32|20750.26
20:39:33|20750.26
20:39:34|20750.26
20:39:35|20750.26
20:39:37|20750.26
20:39:38|20749.33
20:39:38|20755.61
20:39:39|20753.2
20:39:41|20755.25
20:39:43|20752.55
20:39:43|20746.11
20:39:45|20745.38
20:39:46|20745.38
20:39:47|20745.38
20:39:48|20745.38
20:39:49|20743.36
20:39:50|20743.36
20:39:51|20741.81
20:39:52|20746.19
20:39:53|20746.19
20:39:54|20737.06
20:39:55|20739.38
20:39:56|20739.39
20:39:57|20732.69
20:39:58|20737.41
20:40:00|20737.41
20:40:01|20731.45
20:40:02|20736.2
20:40:03|20736.88
20:40:04|20738.38
20:40:05|20728.
20:40:06|20734.46
20:40:07|20710.42
20:40:08|20711.38
20:40:09|20714.33
20:40:10|20715.97
20:40:11|20687.16
20:40:12|20683.55
20:40:14|20686.36
20:40:14|20688.99
20:40:16|20692.93
20:40:16|20695.09
20:40:17|20702.06
20:40:18|20683.58
20:40:19|20685.8
20:40:20|20687.82
20:40:22|20688.96
20:40:23|20692.06
20:40:24|20694.44
20:40:24|20694.44
20:40:25|20698.69
20:40:26|20696.74
20:40:28|20690.16
20:40:29|20694.5
20:40:30|20686.97
20:40:31|20680.53
20:40:32|20686.12
20:40:33|20685.13
20:40:34|20678.13
20:40:35|20684.11
20:40:36|20687.12
20:40:37|20695.17
20:40:38|20694.43
20:40:39|20700.82
20:40:40|20702.06
20:40:41|20702.06
20:40:43|20710.35
20:40:44|20711.95
20:40:45|20712.88
20:40:46|20712.88
20:40:47|20718.01
20:40:49|20720.82
20:40:50|20717.08
20:40:51|20713.91
20:40:52|20725.03
20:40:53|20728.03
20:40:54|20734.42
20:40:55|20736.6
20:40:56|20744.3
20:40:57|20744.3
20:40:58|20738.11
20:40:59|20738.11
20:41:00|20739.37
20:41:01|20737.99
20:41:02|20743.66
20:41:03|20743.66
20:41:04|20747.02
20:41:05|20742.43
20:41:06|20742.43
20:41:07|20751.9
20:41:08|20751.94
20:41:09|20751.94
20:41:10|20754.43
20:41:11|20746.64
20:41:12|20755.2
20:41:13|20755.21
20:41:14|20753.31
20:41:15|20755.61
20:41:16|20754.58
20:41:17|20754.58
20:41:18|20754.58
20:41:20|20761.7
20:41:21|20761.7
20:41:21|20747.02
20:41:22|20752.4
20:41:23|20753.55
20:41:24|20755.48
20:41:26|20747.8
20:41:26|20757.07
20:41:27|20761.82
20:41:28|20761.82
20:41:30|20761.82
20:41:30|20765.75
20:41:32|20762.03
20:41:32|20758.2
20:41:33|20763.97
20:41:35|20754.89
20:41:36|20754.89
20:41:37|20759.57
20:41:37|20759.57
20:41:38|20759.69
20:41:39|20757.92
20:41:40|20762.4
20:41:41|20764.77
20:41:43|20769.46
20:41:44|20769.46
20:41:46|20759.37
20:41:48|20761.11
20:41:48|20752.04
20:41:49|20752.04
20:41:50|20761.55
20:41:51|20763.01
20:41:53|20763.01
20:41:54|20759.27
20:41:55|20759.27
20:41:57|20756.02
20:41:58|20757.01
20:41:59|20757.01
20:42:00|20757.01
20:42:02|20754.85
20:42:02|20755.14
20:42:03|20755.14
20:42:04|20762.72
20:42:05|20764.07
20:42:06|20766.73
20:42:07|20766.73
20:42:08|20764.
20:42:09|20776.8
20:42:10|20776.8
20:42:11|20776.8
20:42:12|20776.8
20:42:13|20764.04
20:42:14|20761.5
20:42:15|20768.35
20:42:16|20770.34
20:42:17|20773.21
20:42:18|20766.4
20:42:19|20764.29
20:42:20|20768.88
20:42:21|20768.88
20:42:22|20772.54
20:42:23|20772.54
20:42:24|20772.54
20:42:25|20772.54
20:42:26|20772.54
20:42:27|20769.4
20:42:28|20766.41
20:42:29|20771.75
20:42:30|20766.41
20:42:31|20772.53
20:42:32|20772.53
20:42:33|20772.53
20:42:34|20772.53
20:42:35|20772.53
20:42:36|20764.5
20:42:37|20770.27
20:42:38|20773.67
20:42:39|20774.12
20:42:40|20774.5
20:42:41|20774.59
20:42:42|20778.43
20:42:44|20779.91
20:42:46|20773.7
20:42:47|20774.77
20:42:47|20774.77
20:42:49|20774.77
20:42:51|20766.1
20:42:51|20766.1
20:42:52|20769.9
20:42:54|20769.53
20:42:55|20771.27
20:42:56|20773.83
20:42:56|20773.83
20:42:59|20773.83
20:42:59|20773.83
20:43:00|20773.84
20:43:01|20778.13
20:43:02|20774.03
20:43:03|20772.58
20:43:04|20778.57
20:43:06|20779.96
20:43:07|20779.98
20:43:08|20779.99
20:43:09|20779.93
20:43:11|20779.99
20:43:11|20779.99
20:43:12|20779.97
20:43:13|20773.6
20:43:14|20773.6
20:43:15|20768.14
20:43:16|20768.14
20:43:17|20763.75
20:43:18|20767.01
20:43:19|20766.57
20:43:20|20768.14
20:43:21|20767.81
20:43:22|20761.48
20:43:23|20761.48
20:43:24|20768.37
20:43:25|20770.89
20:43:26|20768.14
20:43:27|20767.38
20:43:28|20759.73
20:43:29|20760.8
20:43:30|20760.8
20:43:31|20756.17
20:43:32|20756.17
20:43:33|20753.22
20:43:34|20753.22
20:43:35|20751.3
20:43:36|20750.44
20:43:37|20749.51
20:43:38|20749.51
20:43:39|20752.5
20:43:40|20754.35
20:43:41|20754.47
20:43:42|20758.2
20:43:43|20762.42
20:43:45|20756.91
20:43:47|20756.83
20:43:48|20758.1
20:43:49|20758.1
20:43:49|20758.1
20:43:51|20752.99
20:43:52|20751.
20:43:54|20749.12
20:43:54|20749.57
20:43:55|20749.57
20:43:56|20749.57
20:43:57|20744.28
20:43:58|20744.28
20:43:59|20749.19
20:44:00|20749.
20:44:01|20747.56
20:44:02|20754.46
20:44:04|20753.33
20:44:05|20749.99
20:44:06|20749.05
20:44:07|20747.98
20:44:08|20747.98
20:44:09|20747.98
20:44:10|20741.84
20:44:11|20740.6
20:44:12|20739.19
20:44:13|20741.8
20:44:14|20741.8
20:44:15|20741.66
20:44:16|20748.49
20:44:17|20749.57
20:44:18|20751.22
20:44:19|20744.14
20:44:21|20743.33
20:44:21|20743.33
20:44:22|20740.09
20:44:23|20740.09
20:44:24|20752.66
20:44:25|20753.73
20:44:26|20749.58
20:44:27|20749.53
20:44:28|20753.73
20:44:29|20753.73
20:44:30|20753.79
20:44:31|20753.74
20:44:32|20753.74
20:44:33|20756.36
20:44:34|20756.36
20:44:35|20760.61
20:44:36|20755.73
20:44:37|20755.73
20:44:38|20762.07
20:44:39|20762.07
20:44:40|20756.09
20:44:41|20756.09
20:44:42|20756.09
20:44:43|20762.07
20:44:44|20762.07
20:44:46|20756.8
20:44:47|20756.8
20:44:49|20751.43
20:44:49|20749.85
20:44:50|20748.34
20:44:51|20748.34
20:44:52|20748.34
20:44:53|20748.37
20:44:54|20748.37
20:44:55|20748.37
20:44:56|20747.75
20:44:57|20742.44
20:44:58|20742.44
20:45:00|20747.77
20:45:02|20750.41
20:45:02|20747.74
20:45:03|20744.26
20:45:04|20744.01
20:45:05|20739.02
20:45:07|20739.02
20:45:08|20739.02
20:45:09|20739.02
20:45:10|20745.23
20:45:11|20743.34
20:45:12|20743.34
20:45:13|20746.3
20:45:14|20748.68
20:45:15|20745.14
20:45:16|20750.
20:45:17|20750.
20:45:18|20753.61
20:45:19|20754.7
20:45:20|20750.35
20:45:21|20754.7
20:45:21|20754.7
20:45:22|20754.7
20:45:24|20754.7
20:45:25|20755.95
20:45:26|20759.54
20:45:27|20758.28
20:45:28|20757.71
20:45:29|20757.71
20:45:30|20756.53
20:45:31|20758.24
20:45:32|20758.24
20:45:33|20763.54
20:45:33|20767.3
20:45:36|20761.99
20:45:36|20758.78
20:45:37|20758.78
20:45:38|20765.33
20:45:39|20759.92
20:45:41|20760.1
20:45:41|20763.54
20:45:42|20763.54
20:45:43|20763.54
20:45:45|20759.37
20:45:45|20760.11
20:45:46|20756.98
20:45:48|20756.98
20:45:49|20756.42
20:45:49|20756.42
20:45:51|20759.91
20:45:52|20759.91
20:45:53|20759.91
20:45:54|20759.91
20:45:55|20759.91
20:45:56|20761.76
20:45:57|20757.88
20:45:58|20757.88
20:45:59|20757.88
20:46:01|20756.23
20:46:01|20762.55
20:46:02|20762.55
20:46:03|20760.37
20:46:04|20760.37
20:46:05|20760.37
20:46:07|20762.07
20:46:08|20762.07
20:46:09|20762.07
20:46:10|20758.06
20:46:11|20756.12
20:46:12|20756.12
20:46:13|20756.12
20:46:14|20756.12
20:46:15|20756.12
20:46:16|20760.
20:46:17|20760.
20:46:18|20762.8
20:46:19|20762.8
20:46:20|20762.8
20:46:21|20764.25
20:46:22|20764.25
20:46:23|20765.29
20:46:24|20758.82
20:46:25|20758.19
20:46:26|20758.19
20:46:27|20758.19
20:46:28|20758.19
20:46:29|20758.19
20:46:30|20755.74
20:46:31|20755.74
20:46:32|20755.74
20:46:33|20754.
20:46:34|20758.53
20:46:35|20758.53
20:46:36|20758.53
20:46:37|20752.04
20:46:38|20750.
20:46:39|20752.98
20:46:40|20750.
20:46:41|20747.22
20:46:42|20749.45
20:46:43|20748.87
20:46:44|20749.7
20:46:45|20754.8
20:46:46|20756.
20:46:47|20756.
20:46:49|20757.32
20:46:50|20753.43
20:46:52|20753.43
20:46:53|20752.03
20:46:54|20752.03
20:46:54|20760.19
20:46:56|20744.38
20:46:57|20740.
20:46:58|20740.
20:46:59|20736.
20:47:00|20738.07
20:47:02|20739.14
20:47:02|20739.14
20:47:03|20748.23
20:47:04|20748.23
20:47:05|20736.25
20:47:07|20736.25
20:47:08|20736.25
20:47:09|20736.25
20:47:10|20739.82
20:47:11|20737.68
20:47:12|20741.19
20:47:13|20741.19
20:47:14|20741.19
20:47:15|20743.66
20:47:16|20743.66
20:47:17|20743.66
20:47:18|20743.66
20:47:19|20737.77
20:47:20|20737.77
20:47:21|20737.77
20:47:22|20745.53
20:47:23|20745.53
20:47:24|20745.53
20:47:25|20745.53
20:47:26|20749.31
20:47:27|20748.26
20:47:28|20748.95
20:47:29|20743.21
20:47:30|20743.21
20:47:31|20748.35
20:47:32|20749.04
20:47:33|20743.2
20:47:34|20743.2
20:47:35|20743.2
20:47:36|20742.26
20:47:37|20742.26
20:47:38|20743.77
20:47:39|20744.38
20:47:40|20744.89
20:47:41|20744.89
20:47:42|20745.38
20:47:43|20745.38
20:47:44|20745.38
20:47:45|20745.38
20:47:46|20745.38
20:47:47|20747.75
20:47:48|20747.75
20:47:50|20748.33
20:47:51|20750.05
20:47:52|20748.06
20:47:53|20750.78
20:47:54|20747.7
20:47:56|20747.7
20:47:57|20753.57
20:47:58|20753.57
20:47:59|20753.57
20:47:59|20756.77
20:48:00|20757.2
20:48:02|20757.2
20:48:03|20754.54
20:48:04|20754.54
20:48:05|20754.54
20:48:06|20756.69
20:48:07|20754.53
20:48:08|20754.54
20:48:09|20754.54
20:48:10|20754.54
20:48:11|20758.59
20:48:12|20762.06
20:48:13|20762.06
20:48:15|20760.79
20:48:16|20765.
20:48:17|20765.
20:48:17|20765.
20:48:19|20765.
20:48:20|20760.8
20:48:20|20757.41
20:48:22|20759.55
20:48:23|20759.55
20:48:24|20761.64
20:48:25|20761.64
20:48:26|20761.64
20:48:26|20757.06
20:48:28|20755.03
20:48:29|20761.08
20:48:30|20761.8
20:48:31|20761.8
20:48:32|20761.8
20:48:33|20760.87
20:48:33|20765.78
20:48:34|20761.81
20:48:36|20757.04
20:48:36|20757.04
20:48:37|20755.59
20:48:39|20755.59
20:48:39|20760.14
20:48:40|20760.14
20:48:42|20761.06
20:48:42|20763.52
20:48:43|20755.89
20:48:44|20755.89
20:48:45|20754.39
20:48:47|20760.
20:48:47|20759.75
20:48:48|20753.94
20:48:50|20753.94
20:48:52|20759.95
20:48:52|20761.45
20:48:53|20761.97
20:48:55|20761.97
20:48:56|20761.97
20:48:57|20763.07
20:48:58|20763.07
20:49:00|20763.07
20:49:01|20763.07
20:49:02|20763.07
20:49:03|20745.22
20:49:04|20745.22
20:49:05|20748.87
20:49:06|20748.33
20:49:07|20744.25
20:49:08|20742.85
20:49:09|20742.85
20:49:10|20746.75
20:49:11|20746.75
20:49:12|20739.17
20:49:13|20737.99
20:49:14|20737.99
20:49:15|20740.91
20:49:16|20743.44
20:49:17|20747.6
20:49:18|20748.23
20:49:19|20748.23
20:49:20|20741.54
20:49:21|20741.54
20:49:22|20741.54
20:49:23|20741.12
20:49:24|20738.4
20:49:25|20738.4
20:49:26|20738.4
20:49:27|20738.4
20:49:28|20738.4
20:49:29|20743.04
20:49:30|20740.32
20:49:31|20740.32
20:49:32|20740.32
20:49:33|20740.32
20:49:35|20740.32
20:49:36|20740.32
20:49:37|20748.59
20:49:38|20748.59
20:49:39|20749.31
20:49:40|20746.02
20:49:41|20746.02
20:49:41|20742.62
20:49:43|20740.25
20:49:43|20740.25
20:49:45|20740.25
20:49:46|20740.25
20:49:47|20740.25
20:49:47|20739.92
20:49:50|20737.99
20:49:51|20743.78
20:49:52|20747.31
20:49:52|20745.01
20:49:54|20743.46
20:49:56|20742.04
20:49:57|20740.02
20:49:58|20745.39
20:49:58|20737.63
20:50:01|20744.83
20:50:01|20745.14
20:50:02|20737.47
20:50:03|20737.5
20:50:04|20736.53
20:50:06|20731.37
20:50:07|20731.37
20:50:09|20736.31
20:50:09|20736.31
20:50:10|20738.34
20:50:11|20738.34
20:50:12|20738.34
20:50:13|20738.34
20:50:14|20740.66
20:50:15|20743.66
20:50:16|20734.39
20:50:17|20734.39
20:50:18|20734.39
20:50:19|20739.44
20:50:20|20739.44
20:50:21|20733.37
20:50:22|20733.37
20:50:23|20740.18
20:50:24|20740.18
20:50:25|20732.46
20:50:26|20737.48
20:50:27|20740.05
20:50:28|20737.89
20:50:29|20731.12
20:50:30|20736.84
20:50:31|20740.33
20:50:32|20733.77
20:50:33|20733.77
20:50:34|20734.52
20:50:35|20740.07
20:50:36|20740.07
20:50:37|20735.98
20:50:38|20735.54
20:50:39|20735.54
20:50:40|20735.54
20:50:41|20735.54
20:50:42|20735.54
20:50:43|20735.51
20:50:44|20734.08
20:50:45|20734.08
20:50:46|20734.08
20:50:47|20738.9
20:50:48|20734.37
20:50:49|20734.04
20:50:50|20734.04
20:50:52|20735.87
20:50:53|20735.42
20:50:54|20735.42
20:50:56|20743.16
20:50:56|20744.2
20:50:57|20751.
20:50:58|20751.23
20:51:00|20743.5
20:51:01|20743.5
20:51:02|20749.7
20:51:03|20749.7
20:51:04|20742.64
20:51:05|20742.64
20:51:06|20738.09
20:51:08|20738.09
20:51:08|20738.09
20:51:09|20738.09
20:51:10|20738.09
20:51:11|20738.09
20:51:12|20738.09
20:51:13|20744.72
20:51:15|20737.52
20:51:16|20737.52
20:51:17|20737.52
20:51:18|20737.19
20:51:19|20740.78
20:51:20|20740.31
20:51:21|20729.47
20:51:22|20720.78
20:51:23|20725.96
20:51:23|20718.37
20:51:25|20716.35
20:51:26|20726.19
20:51:28|20726.19
20:51:28|20727.
20:51:29|20726.98
20:51:30|20726.98
20:51:31|20730.26
20:51:32|20731.69
20:51:33|20731.67
20:51:34|20725.73
20:51:35|20730.
20:51:36|20730.
20:51:37|20722.8
20:51:38|20730.73
20:51:39|20734.28
20:51:40|20734.28
20:51:41|20734.28
20:51:42|20734.28
20:51:43|20729.3
20:51:44|20729.3
20:51:45|20729.3
20:51:46|20727.97
20:51:47|20728.24
20:51:48|20728.17
20:51:49|20727.85
20:51:50|20727.85
20:51:51|20723.51
20:51:52|20726.49
20:51:53|20727.58
20:51:54|20725.19
20:51:56|20725.09
20:51:58|20721.51
20:51:58|20720.86
20:51:59|20720.86
20:52:01|20726.85
20:52:03|20723.33
20:52:03|20730.32
20:52:04|20724.69
20:52:05|20724.69
20:52:07|20735.36
20:52:07|20735.36
20:52:08|20730.68
20:52:09|20722.33
20:52:11|20721.14
20:52:12|20721.14
20:52:13|20719.24
20:52:14|20714.75
20:52:15|20708.31
20:52:16|20705.78
20:52:17|20702.92
20:52:18|20701.
20:52:19|20688.44
20:52:20|20680.02
20:52:21|20688.83
20:52:22|20685.26
20:52:23|20685.26
20:52:24|20689.17
20:52:25|20697.99
20:52:26|20686.23
20:52:27|20703.3
20:52:28|20684.84
20:52:29|20675.51
20:52:30|20682.65
20:52:31|20687.72
20:52:32|20687.61
20:52:33|20684.61
20:52:34|20681.39
20:52:35|20680.58
20:52:36|20682.52
20:52:37|20675.12
20:52:38|20683.97
20:52:39|20686.67
20:52:40|20692.21
20:52:41|20688.04
20:52:42|20684.16
20:52:43|20685.81
20:52:44|20695.74
20:52:45|20703.87
20:52:46|20702.55
20:52:47|20703.75
20:52:48|20702.95
20:52:49|20709.95
20:52:50|20709.95
20:52:51|20711.28
20:52:52|20707.59
20:52:53|20708.73
20:52:55|20708.71
20:52:56|20703.91
20:52:57|20704.54
20:52:59|20695.44
20:53:00|20696.78
20:53:01|20698.6
20:53:02|20692.31
20:53:03|20702.99
20:53:04|20701.85
20:53:05|20708.97
20:53:07|20698.07
20:53:07|20706.25
20:53:09|20691.77
20:53:11|20694.49
20:53:12|20695.31
20:53:13|20688.88
20:53:14|20685.24
20:53:15|20693.08
20:53:16|20688.35
20:53:17|20683.34
20:53:18|20681.01
20:53:19|20677.44
20:53:20|20679.52
20:53:21|20676.04
20:53:22|20675.62
20:53:23|20673.89
20:53:24|20639.97
20:53:25|20634.2
20:53:26|20639.45
20:53:27|20613.46
20:53:28|20603.83
20:53:29|20624.5
20:53:30|20630.65
20:53:31|20632.76
20:53:32|20630.
20:53:33|20619.77
20:53:34|20614.89
20:53:35|20628.05
20:53:36|20609.67
20:53:37|20599.8
20:53:38|20589.92
20:53:39|20590.96
20:53:40|20577.52
20:53:41|20588.72
20:53:42|20553.55
20:53:43|20572.59
20:53:44|20570.6
20:53:45|20579.39
20:53:46|20562.31
20:53:47|20580.04
20:53:48|20573.63
20:53:49|20587.03
20:53:50|20587.98
20:53:51|20588.64
20:53:52|20600.
20:53:53|20606.5
20:53:54|20611.17
20:53:56|20609.17
20:53:57|20616.76
20:53:57|20625.21
20:53:59|20625.92
20:54:00|20630.43
20:54:02|20643.22
20:54:02|20636.75
20:54:04|20643.59
20:54:04|20643.59
20:54:06|20649.39
20:54:07|20645.22
20:54:07|20650.25
20:54:08|20653.68
20:54:10|20653.68
20:54:11|20653.03
20:54:11|20648.61
20:54:13|20635.79
20:54:14|20630.
20:54:15|20617.94
20:54:16|20620.45
20:54:16|20627.25
20:54:17|20623.53
20:54:19|20632.54
20:54:19|20643.95
20:54:21|20645.11
20:54:21|20644.77
20:54:22|20652.93
20:54:24|20643.7
20:54:25|20629.17
20:54:26|20636.48
20:54:26|20638.42
20:54:27|20631.37
20:54:29|20631.37
20:54:29|20625.45
20:54:31|20624.64
20:54:32|20620.4
20:54:33|20627.98
20:54:34|20616.89
20:54:35|20609.73
20:54:36|20609.73
20:54:37|20608.57
20:54:38|20608.57
20:54:39|20620.11
20:54:40|20624.2
20:54:41|20628.75
20:54:43|20635.34
20:54:44|20627.26
20:54:44|20628.79
20:54:46|20627.56
20:54:47|20632.51
20:54:47|20627.01
20:54:49|20632.18
20:54:49|20632.18
20:54:51|20630.47
20:54:52|20630.47
20:54:53|20626.18
20:54:54|20621.38
20:54:55|20613.25
20:54:56|20612.88
20:54:58|20611.48
20:54:59|20617.66
20:55:00|20610.04
20:55:01|20610.19
20:55:03|20619.09
20:55:04|20624.86
20:55:05|20628.04
20:55:06|20629.66
20:55:07|20636.53
20:55:08|20638.93
20:55:08|20634.9
20:55:10|20633.09
20:55:11|20628.25
20:55:12|20622.36
20:55:14|20612.22
20:55:14|20627.25
20:55:15|20628.87
20:55:16|20628.87
20:55:17|20622.49
20:55:18|20630.72
20:55:19|20628.36
20:55:20|20625.4
20:55:21|20630.29
20:55:22|20629.76
20:55:23|20634.34
20:55:24|20640.68
20:55:25|20633.4
20:55:26|20644.21
20:55:27|20640.81
20:55:28|20640.81
20:55:29|20650.39
20:55:30|20651.59
20:55:31|20651.59
20:55:32|20645.69
20:55:33|20645.69
20:55:34|20645.5
20:55:35|20635.09
20:55:36|20635.09
20:55:37|20637.51
20:55:38|20637.51
20:55:39|20637.51
20:55:40|20649.09
20:55:41|20646.47
20:55:42|20644.92
20:55:43|20644.92
20:55:44|20649.27
20:55:45|20643.01
20:55:46|20643.01
20:55:48|20653.61
20:55:49|20654.72
20:55:50|20654.72
20:55:51|20648.37
20:55:52|20638.74
20:55:52|20643.77
20:55:54|20634.59
20:55:55|20634.59
20:55:56|20634.59
20:55:58|20629.76
20:55:58|20634.99
20:55:59|20639.75
20:56:01|20641.08
20:56:02|20638.61
20:56:03|20644.71
20:56:04|20645.24
20:56:05|20645.24
20:56:07|20649.13
20:56:07|20653.68
20:56:08|20653.68
20:56:09|20655.26
20:56:10|20649.76
20:56:11|20656.22
20:56:12|20657.27
20:56:13|20658.29
20:56:15|20666.83
20:56:16|20668.76
20:56:17|20671.72
20:56:18|20667.55
20:56:19|20665.52
20:56:20|20658.27
20:56:21|20667.3
20:56:22|20668.76
20:56:23|20661.35
20:56:24|20660.59
20:56:25|20673.62
20:56:26|20667.44
20:56:27|20669.01
20:56:28|20669.01
20:56:29|20674.95
20:56:30|20674.95
20:56:31|20675.59
20:56:32|20679.34
20:56:32|20678.02
20:56:34|20671.28
20:56:35|20661.3
20:56:35|20661.3
20:56:37|20664.28
20:56:38|20670.
20:56:38|20670.
20:56:40|20670.
20:56:41|20672.07
20:56:42|20676.66
20:56:42|20678.9
20:56:44|20680.53
20:56:45|20684.22
20:56:46|20684.22
20:56:47|20687.08
20:56:48|20688.65
20:56:49|20688.65
20:56:50|20679.4
20:56:51|20672.86
20:56:51|20672.86
20:56:53|20672.86
20:56:54|20671.19
20:56:54|20677.23
20:56:56|20677.23
20:56:56|20681.89
20:56:59|20676.79
20:57:00|20681.2
20:57:01|20681.2
20:57:03|20669.26
20:57:03|20669.26
20:57:04|20668.68
20:57:05|20672.2
20:57:07|20676.98
20:57:08|20676.98
20:57:10|20675.4
20:57:10|20675.4
20:57:11|20681.73
20:57:13|20682.13
20:57:13|20686.41
20:57:14|20686.41
20:57:15|20690.27
20:57:16|20690.78
20:57:17|20683.82
20:57:18|20683.82
20:57:19|20679.95
20:57:21|20678.04
20:57:21|20678.04
20:57:22|20675.69
20:57:23|20675.69
20:57:24|20671.46
20:57:26|20670.87
20:57:26|20670.06
20:57:27|20670.06
20:57:28|20668.23
20:57:29|20665.62
20:57:31|20657.18
20:57:31|20660.81
20:57:32|20663.02
20:57:33|20665.47
20:57:34|20656.94
20:57:35|20655.38
20:57:36|20660.77
20:57:37|20660.77
20:57:38|20660.54
20:57:39|20662.95
20:57:40|20663.52
20:57:42|20661.97
20:57:42|20660.19
20:57:43|20667.64
20:57:44|20672.31
20:57:45|20672.31
20:57:46|20674.78
20:57:47|20674.78
20:57:48|20678.37
20:57:49|20680.53
20:57:50|20675.47
20:57:52|20675.47
20:57:52|20675.47
20:57:53|20675.47
20:57:54|20672.55
20:57:55|20669.78
20:57:56|20674.8
20:57:57|20674.8
20:57:59|20676.83
20:58:01|20682.37
20:58:02|20673.53
20:58:04|20671.07
20:58:05|20666.65
20:58:06|20669.78
20:58:08|20683.68
20:58:09|20683.68
20:58:09|20675.99
20:58:11|20680.25
20:58:12|20679.24
20:58:13|20682.02
20:58:14|20682.02
20:58:14|20681.84
20:58:16|20681.94
20:58:17|20682.29
20:58:18|20682.29
20:58:18|20682.29
20:58:19|20682.29
20:58:20|20682.29
20:58:22|20682.53
20:58:22|20673.1
20:58:24|20673.1
20:58:25|20670.52
20:58:25|20676.42
20:58:26|20682.01
20:58:28|20682.01
20:58:28|20682.01
20:58:30|20682.01
20:58:30|20683.68
20:58:32|20685.55
20:58:32|20683.24
20:58:33|20680.34
20:58:35|20680.34
20:58:35|20680.34
20:58:36|20669.31
20:58:37|20668.99
20:58:38|20664.63
20:58:39|20661.17
20:58:41|20661.17
20:58:42|20662.41
20:58:42|20658.67
20:58:44|20658.67
20:58:44|20660.6
20:58:46|20663.78
20:58:46|20668.41
20:58:47|20668.41
20:58:48|20668.41
20:58:49|20670.3
20:58:50|20669.2
20:58:51|20664.02
20:58:53|20664.02
20:58:53|20664.02
20:58:54|20664.02
20:58:56|20664.02
20:58:56|20661.44
20:58:58|20661.44
20:58:59|20661.44
20:59:00|20660.86
20:59:02|20662.09
20:59:03|20663.26
20:59:04|20664.63
20:59:05|20664.63
20:59:06|20658.27
20:59:07|20658.27
20:59:08|20663.98
20:59:09|20663.98
20:59:10|20667.72
20:59:12|20663.98
20:59:13|20663.98
20:59:14|20671.19
20:59:14|20672.29
20:59:15|20668.27
20:59:17|20667.54
20:59:18|20667.54
20:59:18|20667.54
20:59:19|20665.62
20:59:21|20663.59
20:59:22|20663.59
20:59:23|20664.72
20:59:24|20664.72
20:59:25|20668.23
20:59:26|20668.23
20:59:27|20671.69
20:59:28|20671.69
20:59:29|20675.
20:59:30|20675.
20:59:31|20678.19
20:59:32|20681.23
20:59:33|20682.01
20:59:34|20687.98
20:59:35|20683.25
20:59:36|20677.38
20:59:37|20677.38
20:59:38|20674.82
20:59:39|20677.08
20:59:40|20677.02
20:59:41|20677.02
20:59:42|20677.02
20:59:43|20671.73
20:59:44|20674.58
20:59:45|20675.77
20:59:46|20675.77
20:59:47|20676.19
20:59:48|20676.62
20:59:49|20678.95
20:59:50|20678.95
20:59:51|20695.
20:59:52|20695.
20:59:53|20693.34
20:59:54|20689.56
20:59:55|20689.05
20:59:56|20689.05
20:59:57|20687.83
20:59:58|20683.15
20:59:59|20680.08
21:00:00|20690.76
21:00:02|20686.92
21:00:03|20686.92
21:00:05|20679.58
21:00:05|20672.31
21:00:07|20672.31
21:00:08|20675.16
21:00:09|20676.73
21:00:10|20676.73
21:00:11|20668.22
21:00:12|20666.45
21:00:13|20672.09
21:00:14|20672.09
21:00:15|20674.51
21:00:16|20674.51
21:00:17|20666.15
21:00:18|20666.15
21:00:19|20669.85
21:00:20|20669.16
21:00:21|20668.35
21:00:22|20667.67
21:00:23|20665.37
21:00:24|20668.33
21:00:25|20668.33
21:00:26|20661.18
21:00:27|20668.01
21:00:28|20665.27
21:00:29|20668.68
21:00:30|20663.68
21:00:31|20663.68
21:00:32|20666.64
21:00:33|20666.64
21:00:34|20668.83
21:00:35|20668.83
21:00:36|20670.67
21:00:37|20672.03
21:00:38|20680.52
21:00:39|20679.1
21:00:40|20678.57
21:00:41|20684.37
21:00:42|20686.54
21:00:43|20679.29
21:00:44|20679.29
21:00:45|20679.29
21:00:46|20678.24
21:00:47|20682.59
21:00:48|20671.54
21:00:49|20671.54
21:00:50|20669.32
21:00:51|20669.32
21:00:52|20669.32
21:00:53|20661.18
21:00:54|20656.82
21:00:55|20658.68
21:00:56|20658.68
21:00:57|20658.68
21:00:58|20658.68
21:00:59|20657.53
21:01:00|20660.19
21:01:01|20664.18
21:01:03|20664.02
21:01:04|20664.02
21:01:05|20660.99
21:01:06|20655.
21:01:07|20655.
21:01:09|20655.
21:01:10|20655.
21:01:11|20651.29
21:01:12|20655.3
21:01:13|20655.3
21:01:14|20650.65
21:01:15|20650.65
21:01:16|20658.47
21:01:18|20655.79
21:01:19|20651.68
21:01:20|20651.68
21:01:21|20651.68
21:01:22|20663.08
21:01:23|20663.08
21:01:24|20657.03
21:01:25|20657.03
21:01:26|20660.16
21:01:27|20660.16
21:01:28|20660.16
21:01:29|20662.16
21:01:30|20661.46
21:01:31|20664.95
21:01:32|20666.23
21:01:33|20668.54
21:01:34|20668.91
21:01:35|20664.5
21:01:36|20669.26
21:01:37|20663.25
21:01:38|20671.82
21:01:39|20671.82
21:01:40|20665.94
21:01:41|20671.24
21:01:42|20671.24
21:01:43|20671.24
21:01:44|20671.24
21:01:45|20673.37
21:01:46|20674.35
21:01:47|20674.35
21:01:48|20671.23
21:01:49|20679.59
21:01:50|20673.48
21:01:51|20676.52
21:01:52|20672.67
21:01:53|20672.67
21:01:54|20668.89
21:01:55|20674.37
21:01:56|20674.37
21:01:57|20674.1
21:01:58|20674.1
21:01:59|20674.1
21:02:00|20674.1
21:02:01|20676.82
21:02:02|20671.8
21:02:03|20677.35
21:02:05|20680.59
21:02:06|20675.49
21:02:07|20672.43
21:02:08|20675.02
21:02:09|20671.93
21:02:10|20675.33
21:02:10|20675.33
21:02:12|20675.33
21:02:12|20675.26
21:02:13|20675.26
21:02:14|20674.73
21:02:16|20675.33
21:02:17|20676.24
21:02:18|20676.79
21:02:19|20678.05
21:02:20|20678.05
21:02:20|20679.72
21:02:22|20680.53
21:02:23|20681.11
21:02:24|20681.28
21:02:24|20676.24
21:02:26|20682.3
21:02:26|20684.06
21:02:27|20680.97
21:02:29|20689.77
21:02:29|20681.78
21:02:31|20681.78
21:02:32|20681.78
21:02:33|20690.29
21:02:33|20685.53
21:02:35|20682.17
21:02:35|20681.83
21:02:37|20687.74
21:02:38|20692.71
21:02:38|20692.71
21:02:40|20688.9
21:02:40|20686.99
21:02:41|20686.21
21:02:43|20686.21
21:02:43|20686.21
21:02:44|20690.61
21:02:46|20690.61
21:02:47|20690.61
21:02:48|20690.61
21:02:49|20684.76
21:02:49|20684.76
21:02:51|20684.76
21:02:52|20696.33
21:02:53|20696.33
21:02:54|20690.87
21:02:55|20690.53
21:02:56|20690.53
21:02:57|20690.53
21:02:58|20693.32
21:02:59|20693.32
21:03:00|20694.23
21:03:01|20697.49
21:03:02|20695.61
21:03:04|20694.9
21:03:06|20694.9
21:03:06|20694.9
21:03:08|20713.8
21:03:09|20703.15
21:03:10|20703.15
21:03:11|20693.22
21:03:12|20693.22
21:03:13|20693.22
21:03:13|20693.22
21:03:15|20701.01
21:03:16|20701.41
21:03:17|20703.89
21:03:17|20703.89
21:03:19|20701.75
21:03:20|20701.75
21:03:21|20706.13
21:03:21|20707.53
21:03:23|20707.53
21:03:24|20703.93
21:03:25|20703.93
21:03:27|20703.93
21:03:27|20703.93
21:03:28|20703.93
21:03:29|20703.93
21:03:30|20703.93
21:03:31|20704.32
21:03:32|20704.32
21:03:33|20701.83
21:03:34|20699.27
21:03:35|20699.01
21:03:36|20699.01
21:03:37|20692.34
21:03:38|20694.9
21:03:39|20698.38
21:03:40|20702.47
21:03:41|20702.21
21:03:42|20706.65
21:03:43|20706.65
21:03:44|20706.65
21:03:45|20706.65
21:03:46|20706.65
21:03:47|20706.65
21:03:48|20706.65
21:03:49|20703.53
21:03:50|20703.53
21:03:51|20703.53
21:03:52|20703.93
21:03:53|20701.41
21:03:54|20704.14
21:03:55|20705.97
21:03:56|20708.69
21:03:57|20708.69
21:03:58|20708.69
21:03:59|20708.69
21:04:00|20703.93
21:04:01|20700.02
21:04:02|20708.69
21:04:03|20708.69
21:04:05|20709.18
21:04:07|20704.51
21:04:08|20704.51
21:04:09|20704.51
21:04:10|20707.38
21:04:11|20707.38
21:04:12|20707.38
21:04:14|20705.
21:04:15|20705.
21:04:16|20705.
21:04:17|20703.82
21:04:18|20703.82
21:04:19|20703.82
21:04:20|20700.02
21:04:21|20700.03
21:04:22|20700.02
21:04:23|20698.89
21:04:24|20695.01
21:04:25|20695.01
21:04:26|20693.96
21:04:27|20693.96
21:04:28|20692.7
21:04:29|20692.7
21:04:30|20689.5
21:04:31|20689.5
21:04:32|20689.46
21:04:33|20689.46
21:04:34|20689.46
21:04:35|20688.41
21:04:36|20686.95
21:04:37|20689.17
21:04:38|20691.19
21:04:39|20695.21
21:04:40|20695.27
21:04:41|20695.27
21:04:42|20695.27
21:04:43|20694.09
21:04:44|20694.09
21:04:45|20694.09
21:04:46|20698.46
21:04:47|20698.46
21:04:48|20698.46
21:04:49|20694.52
21:04:50|20694.52
21:04:51|20698.23
21:04:52|20698.23
21:04:53|20697.7
21:04:54|20704.
21:04:55|20704.
21:04:56|20703.3
21:04:57|20701.41
21:04:58|20697.37
21:04:59|20697.37
21:05:00|20697.37
21:05:02|20697.37
21:05:02|20697.37
21:05:03|20701.65
21:05:05|20701.65
21:05:07|20696.71
21:05:08|20698.48
21:05:10|20700.86
21:05:10|20700.86
21:05:11|20700.37
21:05:12|20700.37
21:05:14|20700.37
21:05:15|20700.37
21:05:16|20702.61
21:05:18|20702.76
21:05:18|20702.76
21:05:19|20702.76
21:05:20|20706.07
21:05:21|20703.84
21:05:22|20700.79
21:05:23|20700.79
21:05:24|20700.79
21:05:26|20696.92
21:05:27|20705.43
21:05:28|20705.43
21:05:29|20705.43
21:05:30|20705.43
21:05:31|20705.43
21:05:32|20703.66
21:05:33|20698.99
21:05:34|20697.83
21:05:35|20697.83
21:05:36|20697.83
21:05:37|20697.83
21:05:37|20697.83
21:05:39|20697.83
21:05:40|20701.73
21:05:40|20701.73
21:05:42|20701.73
21:05:43|20701.73
21:05:44|20701.73
21:05:45|20696.48
21:05:46|20696.48
21:05:47|20696.48
21:05:48|20696.48
21:05:49|20696.48
21:05:50|20696.48
21:05:51|20696.48
21:05:52|20700.59
21:05:52|20700.59
21:05:54|20694.83
21:05:54|20694.83
21:05:55|20694.83
21:05:57|20692.38
21:05:58|20692.38
21:05:58|20689.5
21:06:00|20689.5
21:06:01|20686.33
21:06:02|20685.11
21:06:03|20686.3
21:06:04|20685.
21:06:05|20680.64
21:06:06|20682.1
21:06:07|20682.1
21:06:09|20675.33
21:06:09|20679.24
21:06:10|20683.41
21:06:11|20683.41
21:06:12|20683.41
21:06:13|20684.18
21:06:14|20685.98
21:06:15|20685.98
21:06:16|20685.35
21:06:17|20685.35
21:06:18|20685.35
21:06:20|20688.28
21:06:21|20688.28
21:06:22|20682.75
21:06:23|20676.27
21:06:24|20676.27
21:06:25|20676.27
21:06:26|20677.98
21:06:27|20677.98
21:06:28|20677.33
21:06:29|20676.27
21:06:30|20677.43
21:06:31|20677.19
21:06:32|20677.77
21:06:33|20678.48
21:06:34|20678.48
21:06:34|20676.53
21:06:36|20682.11
21:06:37|20682.11
21:06:38|20682.56
21:06:39|20682.58
21:06:40|20671.27
21:06:41|20671.28
21:06:42|20671.28
21:06:43|20671.48
21:06:44|20673.62
21:06:44|20668.07
21:06:46|20667.29
21:06:47|20667.29
21:06:48|20665.25
21:06:49|20665.97
21:06:50|20665.97
21:06:51|20659.06
21:06:51|20659.06
21:06:52|20656.17
21:06:54|20659.76
21:06:54|20659.76
21:06:56|20657.7
21:06:58|20659.51
21:06:58|20659.51
21:07:00|20655.04
21:07:01|20655.04
21:07:03|20656.06
21:07:04|20656.06
21:07:04|20656.06
21:07:06|20661.12
21:07:06|20661.12
21:07:08|20655.
21:07:09|20655.
21:07:10|20655.
21:07:12|20655.
21:07:13|20664.32
21:07:14|20664.93
21:07:15|20664.93
21:07:16|20664.93
21:07:17|20664.93
21:07:18|20664.36
21:07:19|20656.39
21:07:20|20656.39
21:07:21|20656.39
21:07:22|20656.39
21:07:23|20656.39
21:07:24|20656.39
21:07:25|20656.39
21:07:26|20656.39
21:07:27|20654.21
21:07:28|20654.21
21:07:29|20654.21
21:07:30|20654.21
21:07:31|20654.21
21:07:32|20650.97
21:07:33|20649.97
21:07:35|20649.97
21:07:36|20645.01
21:07:37|20650.53
21:07:37|20645.01
21:07:39|20645.01
21:07:40|20652.19
21:07:41|20652.19
21:07:41|20652.19
21:07:43|20652.19
21:07:43|20652.19
21:07:45|20649.45
21:07:45|20649.45
21:07:47|20647.7
21:07:47|20647.7
21:07:49|20645.91
21:07:49|20644.58
21:07:50|20644.58
21:07:52|20638.98
21:07:53|20632.76
21:07:53|20638.88
21:07:55|20635.42
21:07:55|20639.24
21:07:56|20629.25
21:07:58|20635.26
21:07:58|20638.66
21:08:00|20638.66
21:08:00|20635.01
21:08:02|20641.8
21:08:03|20647.63
21:08:03|20647.63
21:08:05|20647.63
21:08:05|20646.73
21:08:06|20641.04
21:08:07|20641.03
21:08:09|20637.93
21:08:10|20640.
21:08:12|20634.64
21:08:13|20631.74
21:08:15|20623.8
21:08:15|20622.08
21:08:17|20622.08
21:08:18|20609.73
21:08:19|20611.64
21:08:20|20611.64
21:08:21|20622.07
21:08:22|20618.73
21:08:23|20630.88
21:08:24|20627.46
21:08:25|20622.95
21:08:26|20620.75
21:08:27|20625.35
21:08:29|20619.26
21:08:30|20614.66
21:08:30|20614.66
21:08:31|20614.66
21:08:33|20614.66
21:08:34|20614.66
21:08:34|20625.57
21:08:36|20625.57
21:08:36|20625.57
21:08:37|20628.58
21:08:39|20623.19
21:08:39|20616.96
21:08:41|20613.42
21:08:41|20606.84
21:08:42|20603.51
21:08:43|20603.51
21:08:45|20610.95
21:08:45|20610.95
21:08:46|20609.53
21:08:47|20610.84
21:08:48|20610.84
21:08:49|20610.84
21:08:50|20610.84
21:08:51|20604.6
21:08:52|20604.6
21:08:54|20611.3
21:08:54|20614.46
21:08:56|20614.47
21:08:57|20610.88
21:08:58|20609.44
21:08:58|20607.56
21:08:59|20603.17
21:09:00|20606.2
21:09:02|20606.2
21:09:03|20606.2
21:09:03|20608.65
21:09:04|20614.59
21:09:06|20615.27
21:09:06|20615.67
21:09:07|20616.63
21:09:08|20616.63
21:09:10|20616.63
21:09:12|20616.63
21:09:13|20606.19
21:09:14|20602.54
21:09:15|20605.21
21:09:16|20605.21
21:09:18|20598.78
21:09:18|20598.78
21:09:20|20598.78
21:09:20|20602.58
21:09:22|20602.58
21:09:23|20603.6
21:09:24|20607.59
21:09:24|20614.76
21:09:26|20609.67
21:09:27|20609.92
21:09:28|20606.51
21:09:29|20606.51
21:09:30|20600.8
21:09:31|20600.8
21:09:32|20605.23
21:09:33|20608.79
21:09:35|20608.79
21:09:36|20602.19
21:09:36|20599.18
21:09:38|20600.22
21:09:39|20600.22
21:09:39|20600.22
21:09:40|20602.87
21:09:41|20601.97
21:09:42|20604.27
21:09:44|20610.11
21:09:45|20610.11
21:09:46|20610.11
21:09:47|20610.07
21:09:48|20610.07
21:09:49|20611.
21:09:50|20609.76
21:09:51|20612.68
21:09:52|20616.65
21:09:53|20610.07
21:09:54|20616.58
21:09:55|20616.58
21:09:56|20612.72
21:09:57|20612.72
21:09:58|20620.
21:09:59|20621.2
21:10:00|20623.9
21:10:01|20630.
21:10:02|20635.59
21:10:03|20630.91
21:10:04|20625.89
21:10:05|20625.5
21:10:06|20625.5
21:10:07|20625.5
21:10:08|20625.5
21:10:09|20625.5
21:10:10|20632.23
21:10:11|20632.23
21:10:12|20622.37
21:10:14|20615.12
21:10:15|20628.1
21:10:16|20630.
21:10:17|20630.
21:10:18|20630.
21:10:19|20630.
21:10:20|20633.
21:10:21|20633.
21:10:22|20622.83
21:10:23|20622.83
21:10:24|20627.35
21:10:25|20627.35
21:10:26|20622.02
21:10:27|20627.39
21:10:28|20627.39
21:10:29|20628.52
21:10:30|20623.78
21:10:32|20635.6
21:10:32|20629.63
21:10:34|20634.69
21:10:35|20633.68
21:10:35|20635.64
21:10:37|20638.41
21:10:38|20638.41
21:10:39|20632.33
21:10:39|20632.33
21:10:41|20641.76
21:10:42|20645.9
21:10:42|20643.36
21:10:43|20642.76
21:10:44|20642.76
21:10:46|20646.96
21:10:46|20646.96
21:10:47|20646.96
21:10:48|20651.51
21:10:50|20643.83
21:10:51|20643.83
21:10:52|20639.01
21:10:53|20642.89
21:10:54|20643.15
21:10:55|20643.15
21:10:56|20643.37
21:10:57|20648.7
21:10:58|20651.08
21:10:59|20651.08
21:11:00|20651.08
21:11:01|20651.08
21:11:02|20653.38
21:11:03|20654.
21:11:04|20654.
21:11:05|20651.09
21:11:06|20656.77
21:11:07|20656.77
21:11:09|20655.35
21:11:10|20651.95
21:11:11|20655.91
21:11:12|20655.35
21:11:14|20652.2
21:11:15|20652.2
21:11:16|20658.34
21:11:17|20652.85
21:11:18|20652.85
21:11:20|20648.5
21:11:21|20648.5
21:11:22|20648.5
21:11:23|20645.58
21:11:24|20644.22
21:11:25|20640.07
21:11:25|20640.42
21:11:26|20640.42
21:11:28|20641.62
21:11:29|20643.7
21:11:30|20643.7
21:11:31|20643.7
21:11:32|20645.23
21:11:33|20648.96
21:11:34|20648.96
21:11:35|20648.96
21:11:36|20647.54
21:11:37|20645.39
21:11:38|20641.91
21:11:39|20641.91
21:11:40|20641.91
21:11:41|20640.33
21:11:43|20640.33
21:11:43|20640.33
21:11:45|20640.33
21:11:46|20640.33
21:11:47|20644.01
21:11:48|20644.01
21:11:49|20644.01
21:11:50|20644.01
21:11:51|20644.01
21:11:52|20644.01
21:11:53|20645.07
21:11:54|20645.07
21:11:56|20649.26
21:11:56|20649.26
21:11:58|20649.26
21:11:59|20649.26
21:12:00|20649.26
21:12:01|20649.26
21:12:02|20658.96
21:12:03|20653.2
21:12:04|20651.97
21:12:05|20651.97
21:12:05|20649.16
21:12:06|20649.16
21:12:08|20646.96
21:12:09|20644.77
21:12:11|20644.77
21:12:11|20639.51
21:12:13|20638.13
21:12:14|20635.01
21:12:15|20633.62
21:12:16|20631.53
21:12:17|20631.53
21:12:18|20631.4
21:12:20|20628.04
21:12:20|20628.04
21:12:21|20635.75
21:12:22|20630.28
21:12:23|20627.84
21:12:24|20627.84
21:12:26|20635.99
21:12:27|20635.99
21:12:28|20627.61
21:12:29|20628.19
21:12:30|20628.19
21:12:31|20628.66
21:12:32|20632.
21:12:33|20632.
21:12:34|20632.
21:12:35|20627.19
21:12:35|20627.84
21:12:37|20627.84
21:12:38|20623.31
21:12:38|20623.31
21:12:40|20623.31
21:12:41|20623.31
21:12:42|20624.46
21:12:43|20620.61
21:12:45|20618.61
21:12:45|20618.92
21:12:46|20618.92
21:12:47|20612.23
21:12:48|20611.01
21:12:49|20611.01
21:12:50|20611.01
21:12:51|20611.01
21:12:52|20615.19
21:12:53|20615.19
21:12:54|20618.77
21:12:55|20622.51
21:12:56|20617.45
21:12:57|20617.45
21:12:58|20616.39
21:12:59|20615.44
21:13:00|20613.57
21:13:01|20609.75
21:13:02|20609.75
21:13:03|20621.26
21:13:05|20620.41
21:13:05|20620.41
21:13:07|20620.41
21:13:08|20621.65
21:13:09|20618.69
21:13:09|20613.51
21:13:11|20613.51
21:13:12|20613.51
21:13:13|20615.36
21:13:15|20616.85
21:13:15|20616.85
21:13:16|20618.77
21:13:17|20618.77
21:13:19|20618.77
21:13:21|20614.38
21:13:21|20614.38
21:13:22|20614.38
21:13:23|20612.02
21:13:24|20611.27
21:13:25|20611.27
21:13:26|20611.27
21:13:27|20616.4
21:13:28|20616.4
21:13:29|20611.07
21:13:30|20608.6
21:13:31|20606.79
21:13:32|20606.29
21:13:33|20606.29
21:13:34|20606.29
21:13:35|20606.29
21:13:36|20602.
21:13:38|20603.96
21:13:38|20603.23
21:13:40|20603.24
21:13:41|20597.92
21:13:42|20591.37
21:13:43|20591.37
21:13:44|20591.37
21:13:44|20591.37
21:13:46|20593.88
21:13:47|20593.88
21:13:48|20593.88
21:13:49|20589.96
21:13:50|20589.96
21:13:51|20587.42
21:13:52|20578.49
21:13:53|20584.56
21:13:54|20584.56
21:13:55|20578.98
21:13:56|20577.49
21:13:57|20586.12
21:13:58|20587.25
21:13:59|20588.17
21:14:00|20588.17
21:14:01|20603.15
21:14:02|20599.71
21:14:03|20601.46
21:14:04|20600.28
21:14:05|20605.69
21:14:06|20609.67
21:14:07|20617.98
21:14:08|20621.84
21:14:09|20621.84
21:14:10|20614.65
21:14:11|20627.72
21:14:12|20627.73
21:14:13|20627.73
21:14:14|20628.4
21:14:15|20632.84
21:14:17|20624.54
21:14:18|20614.67
21:14:19|20625.
21:14:20|20628.37
21:14:21|20628.37
21:14:22|20628.37
21:14:23|20626.04
21:14:24|20626.04
21:14:25|20633.37
21:14:26|20633.37
21:14:27|20630.36
21:14:28|20630.36
21:14:29|20630.36
21:14:30|20623.21
21:14:31|20618.07
21:14:32|20622.53
21:14:33|20624.6
21:14:35|20625.59
21:14:36|20625.59
21:14:36|20629.66
21:14:38|20625.53
21:14:38|20627.23
21:14:39|20627.23
21:14:40|20629.26
21:14:41|20623.08
21:14:42|20622.24
21:14:43|20622.24
21:14:44|20627.05
21:14:45|20629.38
21:14:47|20629.38
21:14:47|20622.91
21:14:48|20622.91
21:14:49|20622.91
21:14:51|20622.91
21:14:51|20621.47
21:14:52|20621.47
21:14:54|20621.47
21:14:54|20628.85
21:14:56|20629.84
21:14:57|20629.84
21:14:58|20625.62
21:14:59|20625.62
21:15:00|20631.03
21:15:00|20631.03
21:15:02|20633.
21:15:03|20631.72
21:15:04|20629.42
21:15:04|20629.42
21:15:05|20622.25
21:15:06|20630.81
21:15:07|20630.81
21:15:09|20630.81
21:15:09|20632.05
21:15:10|20625.36
21:15:12|20630.53
21:15:14|20628.92
21:15:15|20631.4
21:15:16|20632.44
21:15:17|20632.63
21:15:18|20634.09
21:15:19|20635.65
21:15:21|20629.11
21:15:22|20629.11
21:15:23|20629.11
21:15:24|20635.55
21:15:25|20635.55
21:15:27|20626.04
21:15:27|20626.04
21:15:29|20626.91
21:15:30|20627.92
21:15:30|20627.92
21:15:32|20627.92
21:15:32|20627.92
21:15:34|20633.39
21:15:35|20630.06
21:15:36|20628.1
21:15:37|20628.9
21:15:38|20628.9
21:15:39|20634.18
21:15:40|20628.12
21:15:41|20628.12
21:15:42|20629.22
21:15:43|20630.75
21:15:44|20631.96
21:15:45|20634.1
21:15:46|20634.1
21:15:47|20630.7
21:15:48|20623.21
21:15:49|20626.82
21:15:50|20626.82
21:15:51|20626.82
21:15:53|20631.97
21:15:54|20634.
21:15:55|20636.15
21:15:56|20636.15
21:15:56|20633.45
21:15:58|20629.06
21:15:58|20623.9
21:16:00|20623.9
21:16:01|20623.9
21:16:01|20623.9
21:16:03|20632.06
21:16:03|20633.
21:16:04|20633.3
21:16:05|20631.57
21:16:06|20632.7
21:16:07|20632.7
21:16:08|20635.68
21:16:09|20634.51
21:16:10|20633.45
21:16:12|20633.45
21:16:12|20633.45
21:16:13|20633.45
21:16:14|20633.45
21:16:15|20633.57
21:16:17|20633.57
21:16:18|20637.56
21:16:19|20637.56
21:16:21|20638.33
21:16:21|20638.33
21:16:23|20638.33
21:16:24|20645.08
21:16:25|20645.08
21:16:26|20645.08
21:16:27|20641.31
21:16:28|20634.69
21:16:29|20641.08
21:16:31|20639.86
21:16:31|20643.26
21:16:34|20643.27
21:16:34|20643.27
21:16:35|20643.27
21:16:36|20645.08
21:16:37|20644.37
21:16:38|20644.37
21:16:39|20644.37
21:16:40|20644.37
21:16:41|20646.99
21:16:42|20646.99
21:16:43|20648.38
21:16:44|20648.54
21:16:45|20648.54
21:16:46|20648.54
21:16:47|20648.54
21:16:48|20653.63
21:16:49|20653.63
21:16:50|20653.63
21:16:51|20653.63
21:16:52|20653.63
21:16:53|20647.73
21:16:54|20647.73
21:16:55|20653.87
21:16:56|20644.26
21:16:57|20642.94
21:16:59|20644.55
21:17:00|20647.99
21:17:01|20647.99
21:17:03|20650.78
21:17:03|20653.06
21:17:04|20653.06
21:17:05|20653.06
21:17:06|20643.67
21:17:07|20641.
21:17:08|20639.4
21:17:09|20639.4
21:17:10|20641.65
21:17:11|20644.09
21:17:12|20644.09
21:17:13|20644.09
21:17:14|20644.09
21:17:15|20644.09
21:17:16|20644.09
21:17:18|20644.09
21:17:19|20644.09
21:17:20|20643.95
21:17:22|20643.95
21:17:23|20640.
21:17:23|20637.34
21:17:25|20639.33
21:17:26|20642.37
21:17:26|20642.37
21:17:28|20642.37
21:17:29|20642.37
21:17:30|20642.37
21:17:30|20635.07
21:17:32|20635.07
21:17:33|20631.15
21:17:34|20631.15
21:17:35|20627.35
21:17:36|20627.35
21:17:37|20625.93
21:17:39|20631.17
21:17:39|20631.17
21:17:40|20622.3
21:17:41|20620.37
21:17:42|20618.63
21:17:43|20623.51
21:17:44|20623.51
21:17:45|20611.93
21:17:46|20611.93
21:17:47|20610.
21:17:48|20610.
21:17:49|20610.
21:17:50|20604.57
21:17:51|20604.57
21:17:52|20607.77
21:17:53|20608.87
21:17:54|20608.87
21:17:55|20608.87
21:17:56|20598.71
21:17:57|20597.87
21:17:58|20597.87
21:17:59|20599.95
21:18:00|20608.8
21:18:01|20612.71
21:18:02|20606.
21:18:03|20615.68
21:18:04|20607.2
21:18:05|20599.22
21:18:06|20595.
21:18:07|20596.63
21:18:08|20596.63
21:18:09|20587.42
21:18:10|20601.77
21:18:11|20601.77
21:18:12|20599.27
21:18:13|20592.4
21:18:14|20593.89
21:18:15|20599.04
21:18:17|20599.04
21:18:17|20594.17
21:18:19|20594.17
21:18:21|20593.27
21:18:22|20597.39
21:18:23|20601.09
21:18:24|20595.45
21:18:25|20595.45
21:18:26|20595.45
21:18:27|20597.39
21:18:28|20597.95
21:18:28|20597.95
21:18:30|20597.42
21:18:31|20597.31
21:18:32|20601.72
21:18:32|20602.82
21:18:34|20602.82
21:18:35|20606.98
21:18:37|20605.04
21:18:38|20609.42
21:18:39|20609.42
21:18:40|20608.6
21:18:41|20608.6
21:18:42|20603.7
21:18:43|20598.58
21:18:45|20598.58
21:18:45|20598.58
21:18:46|20598.58
21:18:47|20598.54
21:18:48|20598.54
21:18:49|20597.95
21:18:50|20597.95
21:18:52|20597.95
21:18:53|20593.99
21:18:54|20598.18
21:18:55|20598.18
21:18:56|20598.64
21:18:56|20600.24
21:18:58|20599.21
21:18:58|20596.53
21:19:00|20596.53
21:19:01|20596.53
21:19:02|20596.53
21:19:03|20604.4
21:19:04|20604.4
21:19:04|20601.71
21:19:06|20607.33
21:19:07|20601.12
21:19:08|20600.83
21:19:09|20599.54
21:19:09|20593.84
21:19:10|20590.45
21:19:12|20590.45
21:19:13|20587.42
21:19:14|20587.42
21:19:15|20587.42
21:19:16|20589.46
21:19:17|20585.64
21:19:18|20585.64
21:19:19|20583.94
21:19:21|20580.
21:19:22|20586.44
21:19:23|20578.3
21:19:24|20582.32
21:19:25|20574.7
21:19:26|20574.7
21:19:27|20570.63
21:19:28|20562.7
21:19:29|20559.16
21:19:30|20567.11
21:19:32|20573.29
21:19:32|20578.4
21:19:33|20578.4
21:19:34|20584.59
21:19:35|20580.77
21:19:36|20584.86
21:19:37|20582.04
21:19:38|20575.62
21:19:40|20572.19
21:19:40|20566.79
21:19:41|20566.79
21:19:42|20566.79
21:19:44|20567.17
21:19:45|20556.55
21:19:46|20556.55
21:19:47|20557.33
21:19:48|20567.84
21:19:50|20575.68
21:19:51|20571.8
21:19:52|20571.8
21:19:52|20571.8
21:19:53|20577.31
21:19:55|20572.43
21:19:55|20565.24
21:19:56|20569.31
21:19:57|20564.4
21:19:58|20567.93
21:20:00|20566.72
21:20:01|20567.46
21:20:02|20568.9
21:20:02|20568.9
21:20:03|20563.5
21:20:04|20558.64
21:20:06|20555.41
21:20:06|20558.31
21:20:08|20552.72
21:20:08|20551.01
21:20:09|20551.01
21:20:10|20541.99
21:20:12|20547.63
21:20:12|20551.01
21:20:13|20544.64
21:20:15|20555.91
21:20:16|20559.98
21:20:17|20559.98
21:20:18|20561.91
21:20:19|20561.91
21:20:20|20554.82
21:20:22|20559.62
21:20:23|20559.62
21:20:25|20563.44
21:20:26|20563.44
21:20:27|20567.63
21:20:27|20567.63
21:20:29|20567.63
21:20:30|20568.83
21:20:30|20568.83
21:20:32|20576.09
21:20:33|20575.2
21:20:34|20570.19
21:20:35|20582.09
21:20:36|20582.09
21:20:37|20576.55
21:20:38|20576.55
21:20:39|20576.55
21:20:40|20576.55
21:20:41|20581.32
21:20:42|20581.32
21:20:44|20576.86
21:20:44|20576.86
21:20:46|20576.86
21:20:46|20572.82
21:20:47|20573.63
21:20:48|20573.63
21:20:49|20573.63
21:20:50|20573.63
21:20:52|20573.63
21:20:53|20573.88
21:20:54|20578.07
21:20:54|20580.54
21:20:56|20575.59
21:20:57|20569.53
21:20:58|20569.53
21:20:59|20569.53
21:21:00|20575.85
21:21:01|20577.07
21:21:02|20581.59
21:21:03|20581.59
21:21:04|20584.48
21:21:05|20584.48
21:21:06|20584.48
21:21:07|20584.48
21:21:08|20590.05
21:21:09|20587.65
21:21:11|20591.77
21:21:11|20591.77
21:21:13|20589.47
21:21:13|20597.87
21:21:14|20584.49
21:21:16|20588.46
21:21:16|20588.46
21:21:17|20588.46
21:21:18|20588.46
21:21:19|20588.46
21:21:21|20588.46
21:21:22|20588.46
21:21:24|20588.48
21:21:25|20588.48
21:21:25|20588.48
21:21:27|20586.62
21:21:27|20586.62
21:21:29|20591.69
21:21:30|20591.69
21:21:31|20592.35
21:21:32|20597.87
21:21:33|20597.87
21:21:34|20598.64
21:21:35|20601.63
21:21:36|20601.63
21:21:37|20601.63
21:21:38|20602.62
21:21:39|20600.11
21:21:40|20597.32
21:21:41|20597.32
21:21:42|20597.87
21:21:43|20600.62
21:21:44|20599.69
21:21:45|20602.03
21:21:46|20602.03
21:21:47|20602.03
21:21:48|20602.03
21:21:49|20595.84
21:21:50|20595.84
21:21:51|20600.17
21:21:52|20603.84
21:21:53|20603.84
21:21:55|20595.72
21:21:55|20603.52
21:21:56|20603.52
21:21:58|20605.49
21:21:59|20605.49
21:22:00|20599.11
21:22:00|20599.11
21:22:01|20602.97
21:22:02|20602.97
21:22:03|20602.97
21:22:05|20604.08
21:22:06|20597.39
21:22:07|20593.06
21:22:08|20594.2
21:22:09|20587.48
21:22:10|20589.41
21:22:11|20587.51
21:22:12|20591.9
21:22:13|20587.65
21:22:14|20587.65
21:22:15|20583.56
21:22:16|20583.56
21:22:17|20583.56
21:22:18|20586.98
21:22:19|20587.45
21:22:20|20592.82
21:22:21|20589.66
21:22:22|20585.52
21:22:24|20585.11
21:22:25|20590.57
21:22:26|20585.69
21:22:27|20585.69
21:22:29|20590.16
21:22:29|20590.16
21:22:31|20590.16
21:22:32|20584.51
21:22:33|20583.45
21:22:34|20583.45
21:22:35|20583.17
21:22:36|20578.
21:22:37|20582.18
21:22:38|20578.01
21:22:39|20578.01
21:22:40|20583.51
21:22:41|20585.56
21:22:42|20587.51
21:22:43|20587.51
21:22:44|20587.51
21:22:45|20587.51
21:22:46|20587.51
21:22:47|20587.51
21:22:48|20587.51
21:22:49|20582.2
21:22:50|20581.23
21:22:51|20584.43
21:22:52|20586.86
21:22:53|20586.86
21:22:54|20586.86
21:22:55|20589.22
21:22:56|20589.22
21:22:57|20589.22
21:22:58|20584.84
21:22:59|20584.84
21:23:00|20580.94
21:23:01|20580.94
21:23:02|20580.94
21:23:03|20586.27
21:23:04|20594.86
21:23:05|20590.56
21:23:06|20588.18
21:23:07|20588.18
21:23:08|20598.99
21:23:09|20595.41
21:23:10|20595.41
21:23:11|20598.21
21:23:12|20590.99
21:23:13|20590.99
21:23:14|20590.99
21:23:15|20590.99
21:23:16|20590.99
21:23:17|20597.64
21:23:18|20600.01
21:23:19|20594.43
21:23:20|20594.43
21:23:21|20594.43
21:23:22|20594.43
21:23:23|20594.43
21:23:25|20597.47
21:23:26|20597.84
21:23:26|20597.84
21:23:28|20597.84
21:23:29|20600.75
21:23:30|20601.62
21:23:31|20601.62
21:23:32|20601.01
21:23:33|20603.53
21:23:34|20603.53
21:23:36|20603.53
21:23:37|20606.83
21:23:38|20607.
21:23:38|20607.96
21:23:40|20606.94
21:23:41|20606.94
21:23:42|20606.94
21:23:43|20607.03
21:23:44|20611.5
21:23:45|20613.
21:23:46|20614.06
21:23:47|20622.
21:23:48|20625.21
21:23:49|20625.92
21:23:50|20620.39
21:23:51|20616.19
21:23:52|20625.38
21:23:53|20627.4
21:23:54|20631.4
21:23:55|20631.4
21:23:56|20631.01
21:23:58|20626.2
21:23:59|20635.
21:24:00|20638.26
21:24:01|20638.26
21:24:02|20629.99
21:24:02|20620.49
21:24:04|20627.46
21:24:05|20627.46
21:24:06|20627.46
21:24:07|20627.04
21:24:08|20627.04
21:24:09|20633.29
21:24:10|20635.09
21:24:11|20638.75
21:24:12|20638.26
21:24:13|20639.12
21:24:15|20635.23
21:24:15|20642.08
21:24:17|20642.08
21:24:18|20644.
21:24:18|20644.
21:24:20|20648.07
21:24:21|20648.07
21:24:21|20648.07
21:24:23|20638.98
21:24:24|20629.77
21:24:24|20648.85
21:24:25|20642.41
21:24:27|20649.99
21:24:29|20648.28
21:24:30|20647.31
21:24:31|20647.31
21:24:32|20647.31
21:24:33|20651.07
21:24:34|20654.03
21:24:36|20655.36
21:24:37|20647.84
21:24:38|20640.49
21:24:40|20640.49
21:24:41|20640.31
21:24:41|20641.63
21:24:42|20641.63
21:24:43|20641.63
21:24:45|20637.48
21:24:45|20640.93
21:24:46|20640.93
21:24:47|20641.65
21:24:49|20642.48
21:24:49|20645.2
21:24:51|20645.2
21:24:52|20645.2
21:24:53|20645.2
21:24:54|20645.2
21:24:54|20645.2
21:24:55|20645.2
21:24:56|20645.2
21:24:57|20639.39
21:24:59|20636.41
21:24:59|20639.39
21:25:00|20637.43
21:25:02|20637.85
21:25:03|20636.81
21:25:04|20636.81
21:25:04|20646.25
21:25:05|20647.75
21:25:06|20647.75
21:25:07|20654.24
21:25:08|20654.24
21:25:09|20657.81
21:25:10|20653.05
21:25:12|20653.36
21:25:13|20653.36
21:25:13|20653.36
21:25:14|20653.36
21:25:15|20658.41
21:25:17|20658.77
21:25:17|20659.68
21:25:19|20652.73
21:25:19|20658.39
21:25:20|20658.39
21:25:22|20658.58
21:25:23|20658.58
21:25:24|20658.58
21:25:25|20655.47
21:25:27|20653.44
21:25:28|20648.12
21:25:29|20648.12
21:25:30|20648.12
21:25:31|20651.52
21:25:32|20651.52
21:25:34|20651.52
21:25:34|20658.11
21:25:36|20658.11
21:25:37|20659.84
21:25:38|20661.5
21:25:38|20660.76
21:25:39|20660.76
21:25:41|20664.32
21:25:42|20655.56
21:25:43|20650.24
21:25:44|20650.24
21:25:45|20648.67
21:25:46|20639.57
21:25:47|20648.67
21:25:48|20644.31
21:25:49|20644.31
21:25:50|20643.5
21:25:52|20649.02
21:25:53|20644.74
21:25:54|20643.3
21:25:54|20643.3
21:25:55|20642.19
21:25:56|20647.58
21:25:58|20647.58
21:25:59|20647.58
21:26:00|20647.58
21:26:01|20647.58
21:26:02|20639.58
21:26:03|20639.58
21:26:05|20640.6
21:26:05|20639.59
21:26:07|20639.59
21:26:08|20638.31
21:26:08|20638.31
21:26:09|20638.31
21:26:10|20638.31
21:26:11|20638.31
21:26:12|20632.43
21:26:13|20638.98
21:26:14|20638.98
21:26:16|20638.98
21:26:16|20638.98
21:26:18|20638.98
21:26:18|20638.98
21:26:19|20638.98
21:26:21|20638.98
21:26:22|20638.98
21:26:22|20638.98
21:26:23|20638.98
21:26:25|20638.98
21:26:25|20632.43
21:26:27|20630.55
21:26:29|20634.41
21:26:30|20634.41
21:26:31|20628.31
21:26:33|20626.44
21:26:34|20624.3
21:26:36|20624.73
21:26:36|20624.73
21:26:38|20625.37
21:26:39|20625.37
21:26:40|20625.37
21:26:41|20620.56
21:26:42|20620.56
21:26:43|20618.87
21:26:43|20618.87
21:26:44|20618.87
21:26:46|20618.87
21:26:46|20617.06
21:26:48|20615.61
21:26:48|20617.61
21:26:49|20614.65
21:26:51|20621.96
21:26:52|20623.21
21:26:53|20626.58
21:26:54|20628.38
21:26:55|20631.69
21:26:56|20631.69
21:26:57|20631.69
21:26:58|20630.35
21:26:59|20628.4
21:27:00|20628.4
21:27:01|20627.8
21:27:02|20624.71
21:27:03|20628.66
21:27:04|20621.3
21:27:05|20617.62
21:27:06|20617.62
21:27:07|20625.99
21:27:08|20626.71
21:27:09|20626.71
21:27:10|20626.71
21:27:11|20626.71
21:27:12|20627.51
21:27:13|20625.63
21:27:14|20622.93
21:27:15|20622.93
21:27:16|20622.93
21:27:17|20622.93
21:27:18|20622.55
21:27:19|20622.55
21:27:20|20622.55
21:27:21|20623.88
21:27:22|20624.3
21:27:23|20625.7
21:27:24|20625.7
21:27:25|20625.7
21:27:26|20622.43
21:27:27|20622.43
21:27:29|20622.43
21:27:30|20626.98
21:27:31|20626.98
21:27:32|20626.98
21:27:33|20626.98
21:27:34|20626.98
21:27:35|20629.1
21:27:37|20632.95
21:27:38|20635.63
21:27:39|20635.63
21:27:40|20631.51
21:27:41|20631.51
21:27:42|20634.39
21:27:43|20636.66
21:27:44|20629.6
21:27:45|20624.81
21:27:46|20624.81
21:27:47|20621.55
21:27:49|20620.46
21:27:50|20620.46
21:27:51|20614.94
21:27:52|20623.12
21:27:53|20623.12
21:27:55|20623.14
21:27:55|20623.14
21:27:56|20622.88
21:27:57|20622.88
21:27:58|20614.94
21:27:59|20614.94
21:28:00|20611.24
21:28:02|20608.56
21:28:03|20620.78
21:28:04|20613.46
21:28:05|20616.48
21:28:06|20616.02
21:28:07|20616.02
21:28:07|20616.02
21:28:09|20616.02
21:28:10|20615.62
21:28:11|20611.97
21:28:11|20611.97
21:28:13|20618.96
21:28:15|20622.42
21:28:15|20620.17
21:28:16|20619.26
21:28:17|20617.73
21:28:18|20617.73
21:28:19|20618.5
21:28:20|20616.3
21:28:21|20616.3
21:28:22|20623.23
21:28:23|20623.23
21:28:24|20625.92
21:28:25|20625.92
21:28:26|20626.94
21:28:27|20629.01
21:28:29|20629.01
21:28:29|20635.
21:28:31|20635.
21:28:32|20635.
21:28:34|20631.4
21:28:34|20631.4
21:28:35|20635.
21:28:37|20636.14
21:28:38|20638.08
21:28:40|20634.6
21:28:40|20634.93
21:28:41|20634.82
21:28:42|20634.81
21:28:43|20641.32
21:28:45|20641.32
21:28:46|20641.32
21:28:47|20634.35
21:28:47|20634.35
21:28:49|20634.35
21:28:50|20637.
21:28:51|20635.58
21:28:52|20632.66
21:28:53|20632.66
21:28:54|20629.61
21:28:55|20629.61
21:28:57|20629.61
21:28:57|20631.65
21:28:58|20633.15
21:28:59|20637.63
21:29:00|20637.63
21:29:01|20636.82
21:29:02|20636.82
21:29:03|20634.34
21:29:04|20639.28
21:29:05|20640.34
21:29:06|20640.34
21:29:07|20641.49
21:29:08|20642.92
21:29:09|20643.06
21:29:10|20638.
21:29:11|20636.02
21:29:12|20641.73
21:29:13|20643.23
21:29:14|20645.36
21:29:15|20649.39
21:29:16|20649.39
21:29:18|20647.88
21:29:19|20648.06
21:29:20|20650.23
21:29:21|20651.01
21:29:22|20650.23
21:29:23|20650.23
21:29:24|20650.23
21:29:25|20650.23
21:29:26|20650.23
21:29:27|20650.23
21:29:28|20650.23
21:29:30|20647.55
21:29:30|20647.55
21:29:32|20647.79
21:29:34|20653.81
21:29:34|20653.81
21:29:35|20654.25
21:29:36|20646.26
21:29:37|20646.26
21:29:38|20644.36
21:29:39|20640.
21:29:40|20638.92
21:29:41|20638.92
21:29:42|20638.92
21:29:43|20640.38
21:29:44|20643.97
21:29:45|20644.73
21:29:46|20644.73
21:29:47|20644.73
21:29:48|20644.73
21:29:50|20645.98
21:29:51|20646.19
21:29:52|20650.45
21:29:53|20650.45
21:29:54|20650.45
21:29:55|20650.45
21:29:56|20645.63
21:29:57|20645.63
21:29:58|20644.05
21:29:59|20643.39
21:30:00|20649.13
21:30:01|20649.13
21:30:02|20643.29
21:30:03|20643.29
21:30:03|20649.2
21:30:06|20660.16
21:30:06|20655.97
21:30:07|20658.91
21:30:08|20661.17
21:30:09|20666.44
21:30:10|20665.99
21:30:11|20661.01
21:30:12|20659.65
21:30:13|20659.26
21:30:15|20659.26
21:30:16|20657.73
21:30:16|20661.88
21:30:18|20661.88
21:30:19|20661.88
21:30:20|20661.88
21:30:21|20661.88
21:30:22|20664.79
21:30:23|20665.55
21:30:23|20665.55
21:30:25|20657.21
21:30:26|20657.21
21:30:26|20657.21
21:30:27|20665.07
21:30:29|20661.76
21:30:30|20666.11
21:30:32|20663.43
21:30:32|20663.43
21:30:34|20663.86
21:30:34|20663.86
21:30:35|20663.86
21:30:37|20663.86
21:30:38|20663.86
21:30:39|20666.38
21:30:40|20666.38
21:30:41|20666.38
21:30:42|20664.16
21:30:43|20665.47
21:30:45|20663.08
21:30:46|20672.54
21:30:47|20673.08
21:30:49|20667.15
21:30:49|20663.9
21:30:51|20663.9
21:30:51|20663.9
21:30:53|20663.9
21:30:53|20663.9
21:30:54|20664.46
21:30:55|20663.08
21:30:56|20663.13
21:30:57|20663.13
21:30:58|20663.13
21:31:00|20665.77
21:31:00|20663.67
21:31:01|20663.67
21:31:02|20662.13
21:31:03|20659.3
21:31:05|20659.3
21:31:05|20658.3
21:31:06|20660.97
21:31:07|20664.32
21:31:08|20668.2
21:31:09|20668.2
21:31:10|20670.69
21:31:12|20668.05
21:31:13|20668.05
21:31:14|20673.35
21:31:15|20673.35
21:31:16|20668.05
21:31:17|20667.45
21:31:18|20667.45
21:31:19|20667.45
21:31:20|20667.45
21:31:21|20676.92
21:31:22|20674.61
21:31:23|20674.61
21:31:24|20674.61
21:31:25|20677.39
21:31:26|20674.61
21:31:27|20674.61
21:31:28|20674.61
21:31:29|20674.61
21:31:30|20680.
21:31:31|20678.95
21:31:32|20678.95
21:31:34|20674.03
21:31:35|20674.03
21:31:36|20674.03
21:31:37|20670.69
21:31:38|20672.79
21:31:39|20677.07
21:31:40|20677.07
21:31:42|20685.79
21:31:43|20685.79
21:31:44|20685.79
21:31:45|20685.79
21:31:46|20678.92
21:31:47|20678.92
21:31:48|20678.92
21:31:49|20685.99
21:31:50|20685.99
21:31:51|20685.99
21:31:52|20685.99
21:31:53|20685.99
21:31:54|20685.99
21:31:56|20678.92
21:31:57|20678.92
21:31:57|20678.92
21:31:58|20678.92
21:32:00|20675.48
21:32:01|20673.
21:32:02|20672.26
21:32:04|20670.22
21:32:04|20668.
21:32:06|20665.98
21:32:06|20667.67
21:32:07|20669.91
21:32:09|20671.59
21:32:10|20674.81
21:32:11|20674.81
21:32:11|20674.81
21:32:12|20676.81
21:32:14|20676.81
21:32:15|20679.71
21:32:15|20679.71
21:32:16|20680.45
21:32:18|20680.45
21:32:18|20680.45
21:32:19|20678.07
21:32:20|20680.82
21:32:22|20674.5
21:32:23|20674.5
21:32:23|20674.5
21:32:24|20682.45
21:32:26|20682.45
21:32:26|20682.45
21:32:27|20686.14
21:32:28|20684.74
21:32:29|20680.94
21:32:30|20680.11
21:32:32|20685.04
21:32:33|20687.12
21:32:35|20687.12
21:32:36|20685.61
21:32:37|20683.49
21:32:38|20683.49
21:32:40|20683.49
21:32:40|20683.49
21:32:42|20683.49
21:32:42|20683.24
21:32:44|20693.62
21:32:46|20695.66
21:32:46|20701.04
21:32:48|20717.88
21:32:49|20710.85
21:32:50|20714.51
21:32:51|20714.51
21:32:52|20711.26
21:32:53|20708.19
21:32:54|20708.19
21:32:55|20708.19
21:32:56|20713.91
21:32:57|20721.69
21:32:58|20710.61
21:33:00|20710.62
21:33:00|20707.61
21:33:02|20703.08
21:33:02|20701.53
21:33:03|20703.2
21:33:05|20704.48
21:33:06|20704.48
21:33:06|20705.51
21:33:07|20708.59
21:33:08|20708.59
21:33:10|20710.07
21:33:11|20712.86
21:33:12|20717.16
21:33:13|20720.46
21:33:14|20713.48
21:33:15|20723.15
21:33:16|20715.36
21:33:18|20720.12
21:33:18|20719.14
21:33:19|20719.14
21:33:20|20719.14
21:33:22|20724.15
21:33:23|20724.15
21:33:24|20727.19
21:33:25|20728.49
21:33:26|20725.11
21:33:27|20721.04
21:33:28|20720.32
21:33:29|20720.32
21:33:30|20726.72
21:33:31|20720.15
21:33:32|20719.28
21:33:33|20719.18
21:33:34|20717.16
21:33:35|20719.15
21:33:36|20717.69
21:33:37|20723.24
21:33:38|20716.58
21:33:39|20715.88
21:33:40|20712.7
21:33:42|20712.7
21:33:42|20706.47
21:33:44|20706.47
21:33:44|20706.47
21:33:45|20706.47
21:33:46|20705.27
21:33:47|20705.27
21:33:49|20705.27
21:33:49|20701.73
21:33:50|20700.
21:33:51|20700.
21:33:53|20701.75
21:33:53|20701.75
21:33:54|20698.22
21:33:55|20700.
21:33:57|20707.19
21:33:58|20708.49
21:33:59|20708.49
21:34:00|20708.49
21:34:00|20708.49
21:34:02|20708.49
21:34:03|20708.49
21:34:04|20703.08
21:34:05|20701.54
21:34:05|20705.47
21:34:07|20711.
21:34:08|20711.
21:34:09|20711.
21:34:10|20711.
21:34:11|20712.44
21:34:11|20714.72
21:34:13|20714.72
21:34:14|20728.73
21:34:15|20720.79
21:34:16|20720.79
21:34:17|20728.51
21:34:18|20722.62
21:34:19|20722.62
21:34:20|20722.62
21:34:21|20713.49
21:34:22|20713.49
21:34:22|20721.67
21:34:23|20712.05
21:34:25|20708.53
21:34:26|20708.53
21:34:26|20708.53
21:34:28|20708.53
21:34:29|20702.53
21:34:29|20702.53
21:34:30|20702.44
21:34:32|20705.14
21:34:33|20706.12
21:34:34|20709.22
21:34:36|20702.83
21:34:37|20716.96
21:34:38|20716.96
21:34:39|20711.25
21:34:40|20709.84
21:34:41|20709.84
21:34:42|20709.84
21:34:43|20709.84
21:34:45|20707.94
21:34:46|20707.94
21:34:47|20711.
21:34:47|20712.06
21:34:48|20712.06
21:34:49|20715.85
21:34:51|20717.87
21:34:52|20718.44
21:34:53|20720.12
21:34:54|20716.67
21:34:55|20719.87
21:34:55|20719.87
21:34:56|20713.88
21:34:58|20713.88
21:34:58|20716.59
21:35:00|20721.46
21:35:01|20721.46
21:35:02|20719.66
21:35:03|20719.66
21:35:05|20715.95
21:35:06|20720.
21:35:07|20716.59
21:35:07|20718.79
21:35:08|20718.79
21:35:10|20719.93
21:35:11|20719.93
21:35:12|20724.2
21:35:13|20713.12
21:35:14|20713.12
21:35:15|20713.12
21:35:16|20713.12
21:35:17|20714.79
21:35:18|20716.2
21:35:19|20716.2
21:35:20|20716.37
21:35:20|20716.37
21:35:23|20714.74
21:35:23|20714.74
21:35:24|20721.06
21:35:25|20709.58
21:35:26|20707.57
21:35:27|20707.57
21:35:28|20707.57
21:35:29|20710.97
21:35:30|20707.87
21:35:31|20707.87
21:35:32|20712.8
21:35:33|20712.8
21:35:35|20706.11
21:35:37|20710.58
21:35:37|20710.58
21:35:38|20700.73
21:35:39|20700.73
21:35:41|20700.73
21:35:42|20690.
21:35:43|20704.12
21:35:44|20705.63
21:35:45|20708.32
21:35:46|20708.32
21:35:47|20710.55
21:35:49|20712.19
21:35:49|20712.19
21:35:50|20712.19
21:35:51|20704.38
21:35:52|20704.38
21:35:53|20704.38
21:35:54|20704.38
21:35:55|20701.4
21:35:57|20702.71
21:35:58|20702.71
21:35:58|20703.38
21:36:00|20704.7
21:36:00|20704.7
21:36:01|20704.7
21:36:03|20705.57
21:36:04|20710.43
21:36:05|20701.6
21:36:07|20709.14
21:36:07|20700.
21:36:08|20698.17
21:36:09|20696.61
21:36:10|20693.3
21:36:12|20685.04
21:36:13|20685.04
21:36:14|20686.88
21:36:14|20687.55
21:36:16|20692.76
21:36:17|20694.08
21:36:18|20687.2
21:36:19|20687.2
21:36:19|20687.2
21:36:21|20693.61
21:36:22|20697.13
21:36:23|20697.13
21:36:24|20697.13
21:36:25|20695.21
21:36:26|20693.51
21:36:27|20693.51
21:36:28|20693.51
21:36:29|20693.51
21:36:30|20693.51
21:36:31|20693.51
21:36:32|20693.51
21:36:33|20691.84
21:36:34|20688.27
21:36:35|20689.62
21:36:36|20694.21
21:36:38|20689.7
21:36:39|20697.09
21:36:41|20698.93
21:36:41|20699.14
21:36:42|20699.78
21:36:43|20701.03
21:36:44|20701.03
21:36:46|20699.52
21:36:47|20699.52
21:36:48|20699.52
21:36:49|20699.52
21:36:50|20694.24
21:36:51|20694.24
21:36:52|20697.16
21:36:53|20692.71
21:36:54|20697.86
21:36:55|20697.86
21:36:57|20696.97
21:36:58|20711.37
21:36:58|20713.78
21:36:59|20708.34
21:37:00|20712.55
21:37:01|20711.81
21:37:02|20707.43
21:37:03|20718.51
21:37:04|20718.51
21:37:05|20710.54
21:37:06|20705.64
21:37:07|20705.64
21:37:08|20710.8
21:37:09|20714.2
21:37:10|20710.87
21:37:11|20715.12
21:37:12|20715.57
21:37:14|20719.45
21:37:15|20719.45
21:37:16|20719.45
21:37:17|20710.12
21:37:18|20710.12
21:37:19|20709.58
21:37:20|20709.58
21:37:21|20709.58
21:37:22|20700.73
21:37:23|20709.68
21:37:24|20709.68
21:37:25|20709.94
21:37:26|20710.03
21:37:27|20709.68
21:37:28|20709.68
21:37:29|20710.4
21:37:30|20710.4
21:37:31|20710.4
21:37:32|20707.82
21:37:33|20710.8
21:37:34|20712.36
21:37:35|20712.36
21:37:36|20712.36
21:37:37|20712.36
21:37:38|20712.36
21:37:39|20712.36
21:37:40|20712.36
21:37:41|20712.36
21:37:43|20702.84
21:37:43|20712.09
21:37:44|20712.2
21:37:46|20712.2
21:37:47|20713.78
21:37:48|20713.78
21:37:50|20713.78
21:37:51|20713.78
21:37:52|20715.12
21:37:53|20719.
21:37:54|20719.
21:37:55|20718.02
21:37:57|20719.65
21:37:58|20719.65
21:37:59|20719.65
21:37:59|20719.65
21:38:01|20719.65
21:38:02|20709.68
21:38:03|20705.06
21:38:04|20705.06
21:38:05|20705.45
21:38:06|20707.49
21:38:06|20707.49
21:38:08|20707.25
21:38:09|20701.97
21:38:10|20701.97
21:38:11|20700.
21:38:12|20705.
21:38:13|20704.58
21:38:14|20704.58
21:38:15|20704.58
21:38:16|20707.3
21:38:17|20707.3
21:38:18|20707.31
21:38:19|20707.31
21:38:20|20707.31
21:38:21|20707.49
21:38:22|20701.19
21:38:23|20707.17
21:38:24|20707.17
21:38:25|20707.17
21:38:26|20707.17
21:38:27|20707.17
21:38:28|20707.17
21:38:29|20707.17
21:38:30|20707.17
21:38:31|20701.98
21:38:32|20701.98
21:38:33|20700.
21:38:34|20705.15
21:38:35|20705.15
21:38:36|20700.41
21:38:37|20700.41
21:38:38|20700.41
21:38:40|20700.41
21:38:41|20700.41
21:38:42|20700.41
21:38:44|20708.58
21:38:44|20715.
21:38:45|20715.
21:38:47|20711.38
21:38:48|20712.18
21:38:48|20711.36
21:38:50|20711.36
21:38:51|20711.36
21:38:52|20711.36
21:38:53|20711.36
21:38:53|20711.36
21:38:55|20714.65
21:38:56|20714.65
21:38:56|20709.15
21:38:57|20708.71
21:38:58|20710.41
21:39:00|20702.99
21:39:01|20702.99
21:39:02|20705.68
21:39:03|20709.44
21:39:05|20704.87
21:39:06|20704.91
21:39:06|20704.91
21:39:08|20704.91
21:39:08|20706.18
21:39:10|20706.18
21:39:11|20703.62
21:39:12|20703.62
21:39:13|20703.62
21:39:14|20703.62
21:39:15|20709.54
21:39:16|20709.54
21:39:17|20713.6
21:39:18|20713.6
21:39:19|20716.36
21:39:20|20716.36
21:39:21|20720.
21:39:22|20720.
21:39:23|20722.56
21:39:25|20722.56
21:39:25|20720.
21:39:27|20722.56
21:39:27|20723.43
21:39:29|20723.43
21:39:30|20724.87
21:39:30|20726.14
21:39:32|20719.4
21:39:33|20719.4
21:39:33|20711.62
21:39:34|20711.62
21:39:36|20706.69
21:39:37|20708.32
21:39:38|20705.29
21:39:38|20709.93
21:39:40|20704.34
21:39:42|20709.87
21:39:43|20709.87
21:39:44|20709.87
21:39:45|20704.03
21:39:47|20711.87
21:39:48|20713.77
21:39:49|20717.
21:39:50|20717.
21:39:51|20717.
21:39:53|20713.75
21:39:53|20716.61
21:39:54|20716.61
21:39:55|20716.61
21:39:57|20716.61
21:39:58|20718.2
21:39:59|20720.
21:40:00|20720.
21:40:01|20720.
21:40:03|20713.25
21:40:03|20713.25
21:40:05|20713.25
21:40:06|20713.25
21:40:06|20713.25
21:40:07|20718.97
21:40:09|20718.97
21:40:09|20718.97
21:40:10|20719.67
21:40:11|20719.67
21:40:13|20719.67
21:40:13|20712.09
21:40:14|20712.73
21:40:16|20714.95
21:40:16|20716.92
21:40:17|20716.92
21:40:18|20716.92
21:40:20|20716.92
21:40:20|20721.84
21:40:21|20721.34
21:40:22|20721.34
21:40:24|20721.34
21:40:25|20721.34
21:40:26|20721.46
21:40:26|20720.7
21:40:28|20720.7
21:40:28|20720.7
21:40:29|20720.7
21:40:30|20720.7
21:40:32|20717.1
21:40:33|20712.02
21:40:33|20710.44
21:40:35|20711.39
21:40:35|20706.32
21:40:36|20706.32
21:40:37|20705.69
21:40:38|20705.69
21:40:40|20705.69
21:40:40|20712.67
21:40:42|20705.89
21:40:44|20713.5
21:40:45|20713.5
21:40:45|20714.23
21:40:46|20714.23
21:40:48|20714.23
21:40:49|20711.48
21:40:50|20711.48
21:40:51|20711.48
21:40:52|20711.48
21:40:53|20711.48
21:40:55|20715.56
21:40:56|20715.56
21:40:57|20715.56
21:40:58|20715.56
21:40:59|20715.56
21:41:00|20715.56
21:41:01|20715.56
21:41:02|20715.56
21:41:03|20709.53
21:41:04|20709.53
21:41:05|20715.42
21:41:06|20705.14
21:41:07|20709.66
21:41:09|20703.62
21:41:09|20703.62
21:41:10|20703.62
21:41:12|20701.9
21:41:13|20705.62
21:41:14|20706.83
21:41:15|20708.68
21:41:16|20708.68
21:41:17|20706.88
21:41:19|20705.39
21:41:20|20705.39
21:41:21|20705.39
21:41:22|20705.39
21:41:22|20705.39
21:41:24|20705.39
21:41:24|20708.52
21:41:26|20708.52
21:41:27|20708.52
21:41:28|20708.52
21:41:28|20708.52
21:41:30|20708.52
21:41:30|20708.52
21:41:31|20713.68
21:41:32|20713.68
21:41:34|20723.39
21:41:34|20723.39
21:41:35|20723.39
21:41:37|20720.5
21:41:38|20720.5
21:41:39|20720.5
21:41:39|20716.22
21:41:41|20716.22
21:41:42|20716.22
21:41:43|20724.53
21:41:45|20724.53
21:41:45|20724.53
21:41:46|20724.64
21:41:48|20724.64
21:41:49|20718.95
21:41:49|20718.22
21:41:50|20718.22
21:41:52|20718.22
21:41:53|20718.22
21:41:54|20720.69
21:41:55|20722.04
21:41:56|20723.13
21:41:57|20723.13
21:41:58|20724.
21:41:59|20731.
21:42:00|20731.
21:42:01|20731.48
21:42:02|20730.36
21:42:03|20725.94
21:42:04|20723.08
21:42:05|20723.08
21:42:06|20723.08
21:42:07|20727.46
21:42:08|20727.46
21:42:09|20727.46
21:42:10|20727.46
21:42:11|20727.46
21:42:12|20727.46
21:42:13|20723.08
21:42:14|20721.31
21:42:15|20724.27
21:42:17|20724.27
21:42:18|20724.27
21:42:19|20723.6
21:42:20|20723.6
21:42:21|20723.6
21:42:22|20728.16
21:42:23|20728.16
21:42:24|20729.09
21:42:26|20729.09
21:42:26|20729.09
21:42:28|20729.09
21:42:28|20729.09
21:42:29|20730.79
21:42:31|20727.53
21:42:31|20727.53
21:42:33|20730.79
21:42:34|20733.58
21:42:35|20726.45
21:42:36|20726.45
21:42:37|20726.45
21:42:38|20726.45
21:42:39|20726.45
21:42:40|20726.45
21:42:41|20726.45
21:42:42|20726.45
21:42:44|20726.45
21:42:45|20729.09
21:42:46|20730.52
21:42:47|20730.53
21:42:49|20727.33
21:42:50|20725.
21:42:51|20725.
21:42:52|20725.
21:42:53|20725.
21:42:54|20725.
21:42:55|20730.67
21:42:56|20732.43
21:42:57|20727.55
21:42:58|20730.73
21:42:59|20729.39
21:43:00|20729.39
21:43:01|20725.77
21:43:02|20725.77
21:43:03|20725.77
21:43:04|20730.13
21:43:05|20730.13
21:43:06|20731.42
21:43:07|20731.42
21:43:08|20731.42
21:43:10|20732.92
21:43:11|20735.25
21:43:12|20735.25
21:43:13|20729.92
21:43:14|20729.92
21:43:15|20729.92
21:43:16|20729.92
21:43:17|20729.92
21:43:18|20725.83
21:43:19|20725.83
21:43:20|20725.83
21:43:21|20725.83
21:43:22|20725.83
21:43:23|20732.3
21:43:24|20731.42
21:43:25|20731.42
21:43:26|20731.42
21:43:27|20731.42
21:43:28|20734.09
21:43:29|20734.09
21:43:30|20734.09
21:43:31|20734.09
21:43:32|20736.31
21:43:33|20738.03
21:43:34|20735.24
21:43:35|20735.24
21:43:36|20735.24
21:43:37|20735.24
21:43:38|20735.24
21:43:39|20735.24
21:43:40|20735.24
21:43:41|20738.07
21:43:42|20738.07
21:43:43|20738.07
21:43:44|20730.3
21:43:45|20727.96
21:43:47|20731.6
21:43:48|20731.52
21:43:50|20733.45
21:43:51|20733.45
21:43:52|20733.45
21:43:53|20739.46
21:43:54|20739.46
21:43:55|20739.46
21:43:56|20739.46
21:43:56|20738.18
21:43:58|20738.18
21:43:59|20735.06
21:44:00|20735.06
21:44:01|20735.06
21:44:02|20740.35
21:44:04|20752.65
21:44:05|20755.08
21:44:07|20751.8
21:44:08|20752.06
21:44:09|20750.09
21:44:10|20750.09
21:44:11|20750.09
21:44:12|20750.09
21:44:13|20750.09
21:44:14|20751.8
21:44:15|20753.82
21:44:16|20747.2
21:44:16|20743.98
21:44:18|20742.71
21:44:19|20742.71
21:44:20|20742.71
21:44:21|20742.2
21:44:22|20742.2
21:44:23|20742.2
21:44:24|20745.85
21:44:24|20745.85
21:44:26|20737.79
21:44:27|20742.9
21:44:28|20753.54
21:44:29|20753.54
21:44:29|20753.54
21:44:31|20753.54
21:44:32|20752.63
21:44:33|20752.63
21:44:34|20752.63
21:44:34|20752.63
21:44:36|20752.63
21:44:36|20752.63
21:44:38|20753.5
21:44:39|20760.51
21:44:40|20760.51
21:44:41|20752.59
21:44:43|20752.59
21:44:43|20759.28
21:44:44|20762.21
21:44:45|20760.19
21:44:47|20755.15
21:44:49|20762.38
21:44:49|20762.38
21:44:50|20762.38
21:44:51|20762.38
21:44:52|20762.38
21:44:53|20762.38
21:44:54|20762.38
21:44:55|20762.38
21:44:56|20762.38
21:44:58|20762.38
21:45:00|20753.25
21:45:00|20753.25
21:45:01|20753.25
21:45:02|20750.
21:45:03|20750.
21:45:04|20744.93
21:45:05|20744.93
21:45:06|20751.85
21:45:07|20751.85
21:45:09|20753.5
21:45:09|20753.5
21:45:11|20753.5
21:45:13|20751.22
21:45:13|20752.22
21:45:14|20742.9
21:45:15|20742.9
21:45:16|20742.9
21:45:17|20742.9
21:45:18|20744.39
21:45:19|20748.41
21:45:20|20748.41
21:45:21|20748.41
21:45:22|20748.42
21:45:23|20748.42
21:45:24|20748.42
21:45:25|20748.42
21:45:27|20748.42
21:45:28|20748.42
21:45:29|20748.91
21:45:30|20748.91
21:45:31|20748.91
21:45:32|20748.91
21:45:32|20748.91
21:45:34|20748.91
21:45:35|20748.91
21:45:36|20748.91
21:45:36|20748.91
21:45:38|20748.42
21:45:39|20742.07
21:45:39|20742.07
21:45:41|20739.58
21:45:42|20735.99
21:45:43|20739.77
21:45:44|20739.95
21:45:45|20739.95
21:45:46|20739.95
21:45:48|20739.95
21:45:48|20739.95
21:45:50|20743.35
21:45:51|20749.24
21:45:51|20755.49
21:45:54|20750.28
21:45:54|20748.9
21:45:56|20754.41
21:45:57|20754.41
21:45:58|20746.02
21:46:00|20753.16
21:46:00|20753.16
21:46:01|20749.41
21:46:02|20749.41
21:46:03|20749.41
21:46:04|20749.41
21:46:06|20748.12
21:46:07|20742.76
21:46:08|20742.76
21:46:09|20742.76
21:46:10|20741.37
21:46:11|20745.41
21:46:12|20745.41
21:46:13|20745.41
21:46:14|20745.41
21:46:15|20742.42
21:46:16|20742.42
21:46:17|20742.42
21:46:18|20742.41
21:46:19|20743.25
21:46:21|20743.25
21:46:21|20743.25
21:46:22|20743.25
21:46:23|20743.25
21:46:24|20743.25
21:46:25|20740.02
21:46:26|20740.02
21:46:27|20739.36
21:46:28|20739.36
21:46:29|20739.36
21:46:30|20739.36
21:46:31|20739.36
21:46:32|20739.36
21:46:33|20739.36
21:46:34|20739.36
21:46:35|20739.36
21:46:36|20739.36
21:46:37|20739.36
21:46:39|20734.66
21:46:40|20734.66
21:46:41|20734.66
21:46:42|20739.12
21:46:42|20739.12
21:46:43|20739.12
21:46:45|20739.12
21:46:46|20739.12
21:46:48|20739.12
21:46:49|20739.12
21:46:50|20740.03
21:46:51|20740.03
21:46:52|20740.
21:46:53|20739.81
21:46:54|20739.81
21:46:55|20739.81
21:46:56|20739.81
21:46:57|20739.81
21:46:58|20738.42
21:46:59|20738.42
21:47:00|20737.88
21:47:01|20737.88
21:47:02|20737.88
21:47:03|20737.88
21:47:04|20742.16
21:47:05|20732.27
21:47:06|20732.27
21:47:06|20732.27
21:47:08|20732.26
21:47:09|20732.26
21:47:10|20732.26
21:47:11|20732.26
21:47:12|20735.35
21:47:12|20731.48
21:47:14|20731.48
21:47:15|20727.2
21:47:16|20727.
21:47:17|20727.
21:47:18|20719.1
21:47:19|20721.26
21:47:20|20719.2
21:47:21|20717.89
21:47:22|20715.26
21:47:23|20711.11
21:47:24|20711.11
21:47:25|20718.41
21:47:26|20721.56
21:47:27|20721.56
21:47:28|20721.56
21:47:29|20721.56
21:47:30|20721.56
21:47:31|20721.56
21:47:31|20724.22
21:47:33|20724.22
21:47:34|20724.22
21:47:35|20723.
21:47:36|20723.
21:47:37|20727.24
21:47:37|20727.24
21:47:39|20727.24
21:47:39|20727.24
21:47:40|20727.24
21:47:42|20731.39
21:47:42|20726.4
21:47:44|20726.4
21:47:45|20726.4
21:47:45|20728.22
21:47:47|20728.22
21:47:49|20726.03
21:47:50|20726.03
21:47:50|20726.03
21:47:52|20726.03
21:47:53|20722.81
21:47:55|20722.81
21:47:55|20722.81
21:47:57|20722.81
21:47:58|20722.81
21:47:59|20722.81
21:47:59|20722.81
21:48:01|20722.81
21:48:03|20721.64
21:48:03|20721.64
21:48:05|20717.02
21:48:06|20717.02
21:48:07|20724.29
21:48:08|20724.29
21:48:09|20724.29
21:48:10|20724.29
21:48:11|20724.29
21:48:11|20724.29
21:48:13|20724.29
21:48:14|20718.01
21:48:15|20718.01
21:48:16|20718.01
21:48:17|20718.01
21:48:17|20725.32
21:48:18|20728.51
21:48:20|20728.51
21:48:21|20725.99
21:48:22|20725.99
21:48:23|20725.99
21:48:24|20722.8
21:48:25|20725.38
21:48:25|20725.38
21:48:26|20725.38
21:48:28|20725.38
21:48:29|20725.38
21:48:30|20725.38
21:48:31|20726.48
21:48:32|20727.15
21:48:33|20728.2
21:48:34|20726.66
21:48:35|20726.66
21:48:35|20725.94
21:48:37|20725.94
21:48:38|20724.75
21:48:39|20724.75
21:48:40|20724.75
21:48:41|20724.75
21:48:42|20721.98
21:48:43|20721.98
21:48:44|20721.98
21:48:45|20721.98
21:48:46|20721.98
21:48:47|20721.98
21:48:48|20721.98
21:48:49|20721.98
21:48:50|20721.98
21:48:51|20728.13
21:48:53|20728.13
21:48:53|20731.79
21:48:54|20734.
21:48:56|20731.62
21:48:57|20731.62
21:48:58|20731.62
21:48:59|20731.62
21:49:00|20731.62
21:49:01|20731.62
21:49:02|20731.97
21:49:04|20723.77
21:49:04|20729.3
21:49:05|20734.53
21:49:06|20734.75
21:49:07|20734.46
21:49:09|20734.46
21:49:09|20735.11
21:49:10|20738.6
21:49:11|20738.6
21:49:12|20738.6
21:49:13|20740.48
21:49:14|20740.48
21:49:15|20740.82
21:49:17|20743.17
21:49:18|20743.17
21:49:18|20744.79
21:49:19|20744.79
21:49:21|20744.79
21:49:21|20741.53
21:49:22|20741.53
21:49:23|20740.6
21:49:24|20737.32
21:49:26|20737.32
21:49:26|20737.32
21:49:27|20729.48
21:49:28|20729.48
21:49:29|20729.48
21:49:30|20739.65
21:49:32|20739.65
21:49:33|20739.65
21:49:34|20739.65
21:49:35|20739.61
21:49:36|20739.61
21:49:37|20740.31
21:49:38|20740.31
21:49:39|20741.96
21:49:40|20741.96
21:49:41|20746.9
21:49:42|20743.98
21:49:43|20743.98
21:49:44|20744.28
21:49:45|20744.28
21:49:46|20741.14
21:49:47|20737.46
21:49:48|20737.46
21:49:49|20736.1
21:49:51|20742.76
21:49:51|20742.76
21:49:53|20746.9
21:49:54|20746.9
21:49:55|20746.9
21:49:56|20738.3
21:49:57|20735.46
21:49:58|20734.54
21:49:59|20734.54
21:50:00|20735.98
21:50:01|20735.98
21:50:02|20736.12
21:50:03|20736.44
21:50:04|20736.44
21:50:05|20734.29
21:50:06|20734.29
21:50:07|20734.29
21:50:09|20739.23
21:50:10|20739.23
21:50:11|20739.23
21:50:12|20739.23
21:50:13|20732.21
21:50:14|20733.75
21:50:15|20733.75
21:50:16|20734.41
21:50:17|20734.41
21:50:18|20735.87
21:50:19|20735.87
21:50:20|20735.87
21:50:22|20737.06
21:50:23|20730.92
21:50:24|20733.75
21:50:24|20732.21
21:50:26|20732.21
21:50:26|20733.72
21:50:27|20735.31
21:50:28|20735.31
21:50:29|20735.31
21:50:31|20735.31
21:50:31|20735.31
21:50:33|20735.31
21:50:33|20735.31
21:50:34|20735.31
21:50:35|20735.31
21:50:37|20731.53
21:50:38|20731.53
21:50:39|20731.53
21:50:39|20731.53
21:50:41|20731.53
21:50:41|20739.49
21:50:42|20739.49
21:50:43|20735.77
21:50:45|20735.77
21:50:46|20735.77
21:50:46|20735.77
21:50:47|20740.81
21:50:48|20740.81
21:50:50|20741.11
21:50:50|20741.96
21:50:52|20743.98
21:50:54|20747.55
21:50:55|20747.55
21:50:56|20747.25
21:50:57|20749.23
21:50:58|20749.23
21:50:59|20746.48
21:51:00|20746.88
21:51:01|20746.88
21:51:02|20746.88
21:51:03|20746.88
21:51:04|20746.88
21:51:06|20744.17
21:51:07|20744.17
21:51:07|20741.26
21:51:08|20740.87
21:51:10|20740.87
21:51:11|20740.87
21:51:12|20737.29
21:51:12|20742.99
21:51:13|20742.99
21:51:14|20742.99
21:51:15|20744.17
21:51:17|20747.69
21:51:17|20747.69
21:51:18|20738.93
21:51:20|20740.4
21:51:21|20740.4
21:51:21|20740.4
21:51:23|20740.4
21:51:23|20748.61
21:51:25|20748.61
21:51:26|20748.61
21:51:27|20748.61
21:51:27|20748.61
21:51:29|20748.61
21:51:29|20748.61
21:51:31|20748.61
21:51:32|20748.61
21:51:32|20748.61
21:51:34|20742.09
21:51:34|20739.86
21:51:36|20739.86
21:51:37|20739.86
21:51:38|20739.86
21:51:39|20739.86
21:51:40|20739.86
21:51:41|20739.86
21:51:42|20739.86
21:51:43|20739.86
21:51:44|20749.07
21:51:45|20749.07
21:51:46|20749.8
21:51:47|20747.28
21:51:48|20745.22
21:51:49|20744.44
21:51:50|20744.44
21:51:51|20744.44
21:51:53|20743.51
21:51:54|20743.51
21:51:55|20747.35
21:51:57|20747.35
21:51:57|20747.35
21:51:59|20747.34
21:51:59|20749.27
21:52:01|20749.27
21:52:02|20749.27
21:52:03|20741.2
21:52:04|20740.77
21:52:06|20739.16
21:52:07|20738.71
21:52:08|20738.71
21:52:09|20738.71
21:52:10|20738.71
21:52:11|20737.
21:52:12|20757.21
21:52:13|20766.32
21:52:15|20774.07
21:52:15|20771.73
21:52:16|20768.72
21:52:18|20772.05
21:52:18|20778.53
21:52:19|20773.56
21:52:21|20781.
21:52:21|20778.3
21:52:23|20786.31
21:52:24|20789.26
21:52:25|20782.69
21:52:25|20791.18
21:52:27|20800.
21:52:27|20788.27
21:52:28|20787.93
21:52:29|20788.82
21:52:30|20796.65
21:52:32|20792.79
21:52:33|20794.58
21:52:34|20793.39
21:52:35|20793.39
21:52:36|20793.92
21:52:36|20793.92
21:52:37|20793.92
21:52:39|20792.99
21:52:40|20792.99
21:52:41|20790.41
21:52:42|20790.41
21:52:43|20786.5
21:52:44|20786.5
21:52:46|20784.19
21:52:47|20784.2
21:52:47|20786.21
21:52:49|20786.37
21:52:49|20787.17
21:52:50|20788.26
21:52:51|20782.88
21:52:53|20792.52
21:52:55|20792.52
21:52:56|20795.65
21:52:57|20797.
21:52:58|20803.47
21:53:00|20803.13
21:53:01|20805.57
21:53:02|20800.69
21:53:03|20800.16
21:53:04|20809.07
21:53:05|20802.98
21:53:06|20799.05
21:53:07|20805.76
21:53:09|20792.16
21:53:10|20795.44
21:53:11|20795.44
21:53:12|20798.37
21:53:13|20802.53
21:53:14|20810.42
21:53:15|20812.12
21:53:16|20812.18
21:53:17|20818.56
21:53:18|20825.33
21:53:18|20817.6
21:53:20|20820.02
21:53:21|20818.95
21:53:21|20809.42
21:53:22|20809.42
21:53:23|20813.06
21:53:24|20813.8
21:53:26|20815.27
21:53:26|20815.27
21:53:27|20807.15
21:53:29|20806.7
21:53:30|20806.7
21:53:30|20810.8
21:53:32|20802.72
21:53:33|20806.84
21:53:34|20812.64
21:53:35|20812.64
21:53:36|20806.19
21:53:37|20806.19
21:53:37|20811.94
21:53:39|20812.35
21:53:40|20812.35
21:53:42|20812.35
21:53:42|20812.35
21:53:43|20812.35
21:53:44|20822.73
21:53:45|20822.73
21:53:46|20822.73
21:53:47|20819.29
21:53:48|20819.29
21:53:49|20814.29
21:53:50|20820.15
21:53:51|20820.15
21:53:52|20820.15
21:53:53|20820.15
21:53:55|20820.37
21:53:57|20820.37
21:53:57|20823.26
21:53:58|20828.01
21:54:00|20827.12
21:54:02|20822.73
21:54:02|20822.73
21:54:03|20822.8
21:54:04|20822.8
21:54:06|20818.08
21:54:07|20819.23
21:54:08|20819.23
21:54:09|20819.23
21:54:10|20816.78
21:54:11|20813.94
21:54:12|20813.94
21:54:13|20813.94
21:54:14|20810.
21:54:15|20810.
21:54:16|20822.68
21:54:17|20822.68
21:54:18|20822.68
21:54:19|20822.68
21:54:20|20812.07
21:54:21|20812.07
21:54:22|20819.65
21:54:23|20815.17
21:54:24|20815.17
21:54:24|20824.44
21:54:27|20824.44
21:54:27|20824.44
21:54:28|20824.44
21:54:30|20822.92
21:54:31|20820.6
21:54:32|20820.6
21:54:33|20820.39
21:54:34|20815.17
21:54:34|20815.17
21:54:35|20815.17
21:54:38|20812.23
21:54:38|20812.23
21:54:39|20812.23
21:54:40|20812.23
21:54:41|20812.23
21:54:42|20810.86
21:54:43|20814.18
21:54:44|20815.57
21:54:45|20817.61
21:54:46|20822.07
21:54:47|20822.07
21:54:48|20824.09
21:54:49|20819.23
21:54:50|20819.23
21:54:51|20819.23
21:54:52|20817.06
21:54:53|20817.06
21:54:54|20817.06
21:54:56|20817.06
21:54:58|20815.68
21:54:59|20812.99
21:55:00|20812.99
21:55:01|20815.86
21:55:02|20815.86
21:55:04|20821.43
21:55:05|20820.54
21:55:06|20813.38
21:55:08|20813.38
21:55:08|20820.51
21:55:09|20820.51
21:55:10|20820.51
21:55:12|20815.38
21:55:13|20815.38
21:55:14|20815.38
21:55:15|20815.38
21:55:16|20814.62
21:55:17|20813.77
21:55:18|20812.29
21:55:19|20812.29
21:55:20|20812.29
21:55:21|20812.29
21:55:22|20812.29
21:55:23|20809.21
21:55:24|20809.21
21:55:25|20809.21
21:55:26|20809.21
21:55:27|20809.21
21:55:28|20806.71
21:55:30|20816.19
21:55:30|20816.19
21:55:31|20816.19
21:55:33|20820.11
21:55:34|20820.11
21:55:34|20820.11
21:55:35|20820.11
21:55:36|20820.11
21:55:37|20822.44
21:55:38|20822.44
21:55:39|20822.44
21:55:40|20823.58
21:55:41|20823.58
21:55:42|20831.
21:55:43|20830.3
21:55:44|20830.3
21:55:45|20819.3
21:55:46|20820.37
21:55:47|20811.6
21:55:48|20809.22
21:55:49|20809.32
21:55:50|20809.32
21:55:51|20814.01
21:55:52|20814.01
21:55:53|20817.93
21:55:54|20820.37
21:55:56|20814.68
21:55:57|20814.68
21:55:58|20813.25
21:55:59|20813.25
21:56:01|20813.25
21:56:01|20818.28
21:56:02|20818.28
21:56:04|20810.47
21:56:05|20818.21
21:56:07|20818.21
21:56:07|20818.21
21:56:08|20818.21
21:56:10|20812.14
21:56:11|20809.21
21:56:12|20809.21
21:56:13|20809.21
21:56:14|20809.21
21:56:15|20807.82
21:56:17|20808.52
21:56:17|20812.94
21:56:18|20807.82
21:56:19|20807.82
21:56:20|20807.82
21:56:21|20807.82
21:56:22|20807.82
21:56:23|20807.82
21:56:24|20807.82
21:56:25|20804.88
21:56:26|20811.96
21:56:28|20806.43
21:56:28|20814.53
21:56:29|20814.53
21:56:30|20814.53
21:56:32|20814.44
21:56:32|20810.44
21:56:33|20803.08
21:56:34|20800.88
21:56:35|20803.97
21:56:36|20800.
21:56:37|20802.13
21:56:39|20802.13
21:56:39|20803.51
21:56:40|20803.51
21:56:42|20803.51
21:56:42|20795.02
21:56:43|20794.
21:56:45|20794.
21:56:45|20793.98
21:56:46|20793.98
21:56:47|20793.98
21:56:49|20793.98
21:56:50|20793.98
21:56:51|20798.26
21:56:52|20798.26
21:56:53|20798.26
21:56:54|20802.35
21:56:55|20803.64
21:56:56|20803.64
21:56:58|20803.64
21:56:58|20803.64
21:56:59|20801.86
21:57:00|20801.86
21:57:02|20797.62
21:57:03|20797.62
21:57:04|20800.41
21:57:06|20799.02
21:57:07|20806.55
21:57:08|20806.55
21:57:09|20805.19
21:57:10|20794.94
21:57:11|20799.29
21:57:13|20790.39
21:57:13|20787.5
21:57:14|20783.68
21:57:15|20779.16
21:57:16|20781.41
21:57:17|20776.52
21:57:18|20778.91
21:57:20|20778.91
21:57:21|20779.62
21:57:22|20772.18
21:57:23|20772.18
21:57:24|20772.18
21:57:25|20774.72
21:57:26|20774.72
21:57:27|20774.72
21:57:28|20774.72
21:57:29|20780.6
21:57:30|20780.6
21:57:31|20779.71
21:57:32|20779.71
21:57:33|20776.81
21:57:34|20771.74
21:57:35|20771.74
21:57:36|20771.74
21:57:37|20771.
21:57:38|20771.
21:57:39|20765.03
21:57:40|20765.03
21:57:42|20766.88
21:57:42|20771.01
21:57:43|20771.12
21:57:44|20771.12
21:57:45|20771.12
21:57:46|20765.32
21:57:47|20772.28
21:57:48|20764.8
21:57:49|20770.56
21:57:50|20767.54
21:57:51|20764.54
21:57:53|20764.54
21:57:53|20764.54
21:57:54|20763.58
21:57:55|20763.58
21:57:56|20763.58
21:57:58|20772.99
21:58:00|20775.34
21:58:00|20778.05
21:58:03|20778.05
21:58:04|20777.9
21:58:06|20778.05
21:58:07|20778.05
21:58:08|20771.56
21:58:10|20771.56
21:58:11|20770.5
21:58:12|20773.06
21:58:13|20772.98
21:58:14|20771.75
21:58:15|20769.98
21:58:16|20769.98
21:58:17|20769.98
21:58:18|20763.59
21:58:19|20763.59
21:58:20|20763.59
21:58:21|20763.59
21:58:22|20763.59
21:58:22|20769.98
21:58:24|20769.98
21:58:25|20769.98
21:58:26|20775.61
21:58:27|20775.61
21:58:28|20778.05
21:58:29|20778.05
21:58:29|20778.05
21:58:31|20778.05
21:58:32|20775.14
21:58:33|20778.3
21:58:34|20778.3
21:58:35|20774.29
21:58:36|20774.29
21:58:37|20774.29
21:58:38|20774.29
21:58:39|20774.29
21:58:40|20780.61
21:58:41|20785.53
21:58:42|20789.45
21:58:42|20792.82
21:58:44|20794.01
21:58:45|20788.41
21:58:46|20788.41
21:58:47|20793.9
21:58:47|20795.24
21:58:48|20791.19
21:58:49|20789.99
21:58:50|20788.22
21:58:52|20786.8
21:58:52|20786.06
21:58:54|20786.06
21:58:55|20793.84
21:58:56|20793.84
21:58:57|20785.34
21:58:58|20785.34
21:58:59|20785.34
21:59:01|20785.34
21:59:02|20779.53
21:59:02|20779.53
21:59:04|20774.34
21:59:06|20779.03
21:59:07|20778.77
21:59:08|20779.52
21:59:10|20779.52
21:59:10|20783.16
21:59:12|20785.38
21:59:13|20789.62
21:59:14|20787.47
21:59:14|20787.47
21:59:16|20787.47
21:59:16|20792.61
21:59:18|20792.61
21:59:18|20792.61
21:59:20|20786.06
21:59:21|20786.06
21:59:22|20786.06
21:59:23|20786.06
21:59:25|20786.06
21:59:26|20786.06
21:59:26|20786.06
21:59:27|20786.06
21:59:28|20785.4
21:59:29|20785.4
21:59:31|20790.95
21:59:32|20790.95
21:59:32|20790.95
21:59:34|20790.95
21:59:35|20790.95
21:59:35|20790.95
21:59:36|20790.95
21:59:38|20790.95
21:59:39|20790.95
21:59:40|20791.12
21:59:41|20793.59
21:59:42|20793.59
21:59:43|20795.31
21:59:44|20795.31
21:59:45|20795.31
21:59:46|20793.43
21:59:47|20793.42
21:59:48|20790.62
21:59:49|20790.12
21:59:50|20782.
21:59:51|20782.
21:59:52|20782.22
21:59:53|20781.42
21:59:54|20781.42
21:59:55|20781.78
21:59:56|20781.78
21:59:57|20781.78
21:59:58|20782.1
21:59:59|20782.81
22:00:01|20782.81
22:00:02|20780.
22:00:04|20780.
22:00:05|20780.
22:00:06|20780.
22:00:08|20775.72
22:00:09|20778.27
22:00:09|20772.07
22:00:11|20781.08
22:00:12|20784.83
22:00:13|20779.84
22:00:14|20779.84
22:00:15|20779.84
22:00:16|20779.84
22:00:18|20779.84
22:00:19|20788.46
22:00:19|20788.46
22:00:20|20789.76
22:00:21|20792.82
22:00:23|20792.34
22:00:24|20792.34
22:00:24|20791.77
22:00:25|20791.77
22:00:26|20797.21
22:00:27|20792.93
22:00:28|20799.98
22:00:29|20799.96
22:00:30|20799.96
22:00:31|20796.39
22:00:32|20796.3
22:00:34|20800.
22:00:34|20800.
22:00:36|20800.15
22:00:36|20801.06
22:00:38|20801.72
22:00:38|20801.72
22:00:39|20802.58
22:00:40|20807.71
22:00:41|20807.71
22:00:42|20802.7
22:00:43|20802.7
22:00:44|20802.7
22:00:45|20802.7
22:00:47|20802.7
22:00:47|20800.3
22:00:48|20806.68
22:00:49|20806.68
22:00:50|20797.11
22:00:51|20797.11
22:00:53|20803.54
22:00:53|20803.54
22:00:54|20803.54
22:00:55|20803.54
22:00:57|20803.54
22:00:58|20806.73
22:00:59|20806.73
22:01:00|20806.73
22:01:01|20802.01
22:01:03|20809.54
22:01:04|20809.54
22:01:06|20807.41
22:01:07|20806.67
22:01:08|20806.67
22:01:09|20803.14
22:01:10|20803.14
22:01:11|20803.14
22:01:12|20803.14
22:01:13|20800.58
22:01:14|20797.7
22:01:15|20797.7
22:01:16|20807.07
22:01:17|20807.07
22:01:18|20810.74
22:01:19|20810.74
22:01:20|20810.74
22:01:21|20810.74
22:01:22|20810.74
22:01:23|20810.74
22:01:24|20812.
22:01:25|20812.
22:01:26|20809.37
22:01:27|20809.37
22:01:28|20809.37
22:01:29|20813.39
22:01:30|20813.39
22:01:31|20813.39
22:01:32|20813.43
22:01:33|20818.02
22:01:34|20818.02
22:01:35|20816.82
22:01:36|20816.82
22:01:37|20813.39
22:01:38|20813.39
22:01:39|20810.42
22:01:40|20810.42
22:01:41|20807.63
22:01:42|20807.88
22:01:43|20805.98
22:01:44|20805.98
22:01:45|20805.91
22:01:46|20806.49
22:01:47|20809.49
22:01:48|20809.49
22:01:49|20802.1
22:01:50|20802.1
22:01:51|20802.1
22:01:52|20803.65
22:01:53|20797.63
22:01:54|20800.96
22:01:55|20804.14
22:01:56|20804.14
22:01:57|20800.35
22:01:58|20800.35
22:01:59|20800.35
22:02:00|20800.35
22:02:01|20800.41
22:02:03|20806.93
22:02:04|20806.93
22:02:05|20806.7
22:02:06|20806.7
22:02:07|20797.22
22:02:09|20800.59
22:02:10|20800.59
22:02:11|20801.52
22:02:12|20800.83
22:02:13|20801.62
22:02:14|20806.9
22:02:15|20806.9
22:02:16|20806.9
22:02:17|20806.9
22:02:18|20806.92
22:02:19|20806.92
22:02:20|20806.92
22:02:21|20806.92
22:02:22|20797.32
22:02:23|20803.73
22:02:24|20803.73
22:02:25|20803.73
22:02:26|20803.73
22:02:27|20803.73
22:02:28|20794.72
22:02:29|20783.76
22:02:30|20792.
22:02:31|20787.39
22:02:32|20789.4
22:02:34|20794.07
22:02:35|20794.07
22:02:36|20794.07
22:02:36|20794.07
22:02:38|20790.56
22:02:39|20790.56
22:02:39|20783.34
22:02:40|20783.34
22:02:41|20787.03
22:02:43|20788.92
22:02:43|20791.31
22:02:45|20795.03
22:02:45|20795.03
22:02:47|20790.21
22:02:48|20790.21
22:02:48|20790.21
22:02:49|20790.21
22:02:51|20790.21
22:02:52|20790.21
22:02:53|20790.21
22:02:54|20790.21
22:02:55|20790.21
22:02:56|20787.34
22:02:57|20784.78
22:02:58|20786.36
22:02:59|20786.36
22:03:00|20783.02
22:03:01|20785.53
22:03:02|20790.16
22:03:04|20793.24
22:03:05|20793.24
22:03:06|20786.39
22:03:08|20786.39
22:03:09|20786.39
22:03:09|20786.06
22:03:11|20786.06
22:03:12|20780.8
22:03:13|20781.93
22:03:14|20778.68
22:03:15|20786.26
22:03:16|20786.26
22:03:17|20785.11
22:03:18|20785.11
22:03:19|20785.11
22:03:20|20779.14
22:03:21|20778.65
22:03:22|20778.04
22:03:23|20778.04
22:03:24|20778.04
22:03:25|20777.14
22:03:26|20776.04
22:03:27|20776.04
22:03:28|20776.04
22:03:29|20776.04
22:03:30|20779.99
22:03:31|20782.04
22:03:32|20786.26
22:03:33|20786.26
22:03:34|20786.73
22:03:35|20786.73
22:03:36|20786.73
22:03:37|20788.4
22:03:38|20787.08
22:03:39|20790.46
22:03:40|20790.48
22:03:41|20783.88
22:03:42|20783.13
22:03:43|20785.41
22:03:44|20785.41
22:03:45|20785.41
22:03:46|20784.65
22:03:47|20784.65
22:03:48|20784.65
22:03:49|20784.65
22:03:50|20784.65
22:03:51|20784.65
22:03:52|20777.15
22:03:53|20781.18
22:03:54|20781.18
22:03:55|20780.58
22:03:56|20774.21
22:03:57|20774.21
22:03:58|20774.21
22:03:59|20774.21
22:04:00|20771.42
22:04:01|20780.85
22:04:02|20780.85
22:04:04|20779.81
22:04:04|20781.07
22:04:06|20781.07
22:04:07|20775.
22:04:09|20780.98
22:04:10|20773.6
22:04:12|20776.98
22:04:13|20769.67
22:04:14|20769.67
22:04:15|20769.68
22:04:15|20769.68
22:04:17|20769.68
22:04:17|20774.87
22:04:18|20774.87
22:04:20|20776.72
22:04:21|20776.72
22:04:22|20776.72
22:04:23|20776.72
22:04:24|20776.72
22:04:25|20776.73
22:04:27|20773.
22:04:28|20773.
22:04:29|20775.98
22:04:30|20773.96
22:04:31|20771.84
22:04:32|20771.84
22:04:33|20771.84
22:04:34|20773.39
22:04:35|20771.35
22:04:36|20771.35
22:04:37|20771.35
22:04:38|20771.84
22:04:39|20771.84
22:04:40|20768.14
22:04:41|20767.69
22:04:42|20767.69
22:04:44|20765.78
22:04:45|20765.78
22:04:45|20766.21
22:04:46|20766.21
22:04:48|20766.21
22:04:49|20766.21
22:04:50|20766.21
22:04:50|20766.72
22:04:51|20776.58
22:04:52|20776.58
22:04:54|20781.31
22:04:55|20783.49
22:04:56|20783.49
22:04:56|20783.49
22:04:58|20785.98
22:04:59|20780.55
22:05:00|20775.09
22:05:01|20780.04
22:05:02|20780.84
22:05:03|20780.84
22:05:03|20780.84
22:05:04|20781.07
22:05:06|20782.06
22:05:07|20786.04
22:05:08|20786.04
22:05:10|20786.04
22:05:11|20778.83
22:05:13|20778.83
22:05:13|20778.83
22:05:14|20781.94
22:05:16|20778.48
22:05:17|20773.38
22:05:17|20780.32
22:05:19|20779.97
22:05:20|20779.97
22:05:21|20779.55
22:05:22|20779.55
22:05:23|20779.55
22:05:24|20780.4
22:05:25|20781.57
22:05:26|20781.97
22:05:27|20781.97
22:05:28|20781.97
22:05:29|20780.
22:05:30|20781.16
22:05:31|20779.46
22:05:32|20779.46
22:05:33|20779.46
22:05:34|20769.6
22:05:35|20773.82
22:05:36|20776.67
22:05:37|20776.67
22:05:38|20770.84
22:05:39|20775.29
22:05:40|20775.29
22:05:41|20779.51
22:05:42|20779.51
22:05:43|20779.51
22:05:44|20779.51
22:05:45|20779.51
22:05:46|20782.75
22:05:47|20782.75
22:05:48|20781.31
22:05:49|20780.8
22:05:50|20780.56
22:05:51|20780.56
22:05:52|20776.43
22:05:53|20775.29
22:05:54|20775.29
22:05:55|20775.29
22:05:56|20779.44
22:05:57|20775.1
22:05:58|20775.1
22:05:59|20775.1
22:06:00|20781.
22:06:01|20781.55
22:06:02|20781.55
22:06:03|20781.55
22:06:04|20781.55
22:06:05|20789.4
22:06:06|20789.4
22:06:08|20789.4
22:06:08|20789.4
22:06:10|20789.4
22:06:11|20792.09
22:06:12|20792.82
22:06:13|20792.82
22:06:14|20791.06
22:06:15|20791.06
22:06:16|20789.53
22:06:17|20784.22
22:06:18|20784.22
22:06:19|20787.17
22:06:20|20789.
22:06:21|20793.05
22:06:22|20793.05
22:06:23|20794.88
22:06:25|20788.65
22:06:26|20788.65
22:06:26|20796.12
22:06:28|20796.4
22:06:29|20798.18
22:06:30|20801.67
22:06:30|20801.61
22:06:32|20801.61
22:06:33|20801.61
22:06:34|20801.61
22:06:34|20801.6
22:06:36|20801.67
22:06:36|20802.62
22:06:37|20802.62
22:06:39|20802.62
22:06:40|20803.71
22:06:41|20803.71
22:06:42|20803.71
22:06:43|20803.86
22:06:43|20803.86
22:06:45|20803.86
22:06:46|20803.86
22:06:46|20799.35
22:06:48|20798.12
22:06:49|20800.46
22:06:50|20800.46
22:06:51|20800.46
22:06:52|20800.46
22:06:53|20796.72
22:06:54|20796.72
22:06:55|20796.72
22:06:56|20797.64
22:06:57|20798.43
22:06:58|20798.43
22:06:59|20797.36
22:07:00|20797.36
22:07:01|20797.36
22:07:02|20797.36
22:07:03|20797.36
22:07:04|20802.91
22:07:05|20803.72
22:07:06|20803.72
22:07:08|20802.91
22:07:09|20802.91
22:07:10|20802.91
22:07:12|20795.43
22:07:13|20793.26
22:07:14|20793.26
22:07:16|20800.02
22:07:17|20800.02
22:07:17|20800.02
22:07:19|20805.04
22:07:20|20807.73
22:07:21|20805.21
22:07:22|20805.21
22:07:22|20803.32
22:07:23|20802.81
22:07:25|20802.81
22:07:25|20803.09
22:07:26|20803.09
22:07:28|20807.73
22:07:29|20807.73
22:07:30|20805.41
22:07:31|20811.87
22:07:32|20811.87
22:07:33|20805.87
22:07:35|20813.19
22:07:35|20813.19
22:07:36|20815.59
22:07:37|20816.11
22:07:38|20815.7
22:07:39|20814.98
22:07:40|20820.08
22:07:41|20820.08
22:07:42|20820.08
22:07:43|20813.82
22:07:44|20801.19
22:07:45|20797.91
22:07:46|20792.22
22:07:47|20793.63
22:07:48|20791.71
22:07:49|20791.71
22:07:50|20788.83
22:07:51|20790.74
22:07:52|20790.74
22:07:53|20790.74
22:07:54|20792.64
22:07:55|20787.42
22:07:56|20790.02
22:07:57|20790.02
22:07:58|20790.15
22:07:59|20790.15
22:08:00|20782.91
22:08:01|20782.91
22:08:02|20784.31
22:08:03|20790.42
22:08:04|20791.05
22:08:05|20791.05
22:08:06|20789.97
22:08:07|20790.03
22:08:09|20793.54
22:08:10|20793.54
22:08:12|20793.43
22:08:13|20793.84
22:08:13|20793.84
22:08:15|20796.05
22:08:16|20796.05
22:08:17|20791.3
22:08:18|20789.05
22:08:19|20789.05
22:08:20|20783.74
22:08:21|20783.74
22:08:22|20783.74
22:08:23|20783.74
22:08:24|20783.74
22:08:25|20783.74
22:08:26|20785.75
22:08:27|20788.18
22:08:28|20790.27
22:08:29|20788.38
22:08:30|20788.38
22:08:31|20784.15
22:08:32|20784.15
22:08:33|20784.15
22:08:34|20780.
22:08:35|20780.
22:08:37|20780.
22:08:38|20783.64
22:08:39|20787.1
22:08:40|20787.1
22:08:40|20787.1
22:08:41|20787.1
22:08:43|20787.1
22:08:44|20787.1
22:08:45|20787.1
22:08:46|20787.1
22:08:47|20779.87
22:08:48|20775.01
22:08:49|20783.49
22:08:50|20776.67
22:08:51|20784.69
22:08:52|20786.14
22:08:53|20786.14
22:08:54|20786.14
22:08:55|20786.14
22:08:56|20786.14
22:08:56|20775.
22:08:58|20775.
22:08:59|20775.
22:08:59|20775.
22:09:01|20778.78
22:09:03|20783.49
22:09:03|20780.39
22:09:04|20786.57
22:09:05|20786.57
22:09:06|20786.55
22:09:07|20786.62
22:09:09|20786.62
22:09:10|20786.62
22:09:12|20786.6
22:09:13|20785.35
22:09:15|20784.86
22:09:16|20779.98
22:09:18|20779.98
22:09:18|20781.19
22:09:19|20781.19
22:09:20|20788.91
22:09:21|20789.32
22:09:22|20789.32
22:09:23|20789.32
22:09:24|20789.32
22:09:25|20789.32
22:09:26|20789.32
22:09:27|20789.32
22:09:28|20789.32
22:09:29|20789.32
22:09:30|20792.15
22:09:31|20790.47
22:09:32|20792.15
22:09:34|20789.3
22:09:36|20792.15
22:09:36|20788.32
22:09:37|20788.32
22:09:38|20792.52
22:09:39|20792.52
22:09:40|20792.9
22:09:41|20794.11
22:09:42|20795.81
22:09:43|20795.81
22:09:44|20795.81
22:09:45|20796.19
22:09:46|20796.19
22:09:47|20796.19
22:09:48|20800.06
22:09:49|20797.11
22:09:50|20797.11
22:09:51|20797.11
22:09:52|20797.11
22:09:53|20797.11
22:09:54|20797.11
22:09:55|20797.11
22:09:56|20797.11
22:09:57|20797.11
22:09:58|20797.11
22:09:59|20791.13
22:10:00|20788.98
22:10:01|20788.18
22:10:02|20786.89
22:10:03|20785.91
22:10:04|20785.87
22:10:05|20786.97
22:10:06|20786.99
22:10:07|20788.26
22:10:08|20789.32
22:10:09|20789.32
22:10:11|20786.6
22:10:13|20786.6
22:10:14|20794.42
22:10:15|20794.42
22:10:16|20795.39
22:10:18|20796.32
22:10:18|20796.32
22:10:19|20796.32
22:10:20|20796.32
22:10:21|20797.9
22:10:22|20798.74
22:10:23|20798.74
22:10:25|20798.92
22:10:26|20798.92
22:10:27|20801.27
22:10:28|20801.27
22:10:29|20796.44
22:10:30|20796.44
22:10:31|20796.44
22:10:32|20796.44
22:10:33|20794.3
22:10:34|20794.3
22:10:35|20794.3
22:10:36|20794.3
22:10:37|20794.3
22:10:38|20794.3
22:10:39|20794.3
22:10:40|20795.32
22:10:41|20795.32
22:10:42|20795.32
22:10:43|20795.32
22:10:44|20795.32
22:10:45|20795.32
22:10:46|20795.32
22:10:47|20791.16
22:10:48|20791.16
22:10:49|20791.16
22:10:50|20791.16
22:10:51|20791.16
22:10:52|20791.16
22:10:53|20791.04
22:10:54|20791.04
22:10:55|20791.04
22:10:56|20791.04
22:10:57|20792.6
22:10:59|20783.6
22:11:00|20783.84
22:11:00|20783.84
22:11:02|20783.84
22:11:02|20793.3
22:11:04|20793.3
22:11:04|20793.3
22:11:06|20795.14
22:11:06|20795.14
22:11:07|20795.14
22:11:08|20795.14
22:11:09|20795.14
22:11:11|20793.21
22:11:13|20793.21
22:11:14|20793.21
22:11:16|20789.99
22:11:17|20789.99
22:11:18|20789.99
22:11:19|20796.17
22:11:20|20796.17
22:11:20|20796.17
22:11:21|20796.68
22:11:23|20796.81
22:11:23|20796.81
22:11:25|20796.81
22:11:25|20796.81
22:11:27|20796.81
22:11:27|20797.3
22:11:28|20797.3
22:11:30|20797.3
22:11:31|20797.3
22:11:33|20797.35
22:11:34|20797.35
22:11:34|20797.35
22:11:36|20797.35
22:11:36|20797.35
22:11:38|20797.67
22:11:38|20797.67
22:11:39|20800.
22:11:41|20801.26
22:11:42|20801.
22:11:43|20801.
22:11:43|20800.
22:11:45|20798.77
22:11:46|20797.24
22:11:46|20796.49
22:11:48|20796.49
22:11:49|20796.49
22:11:50|20796.49
22:11:51|20796.49
22:11:51|20796.49
22:11:53|20796.49
22:11:53|20796.49
22:11:55|20796.49
22:11:55|20788.92
22:11:57|20788.92
22:11:58|20794.2
22:11:59|20791.73
22:12:00|20794.2
22:12:01|20795.27
22:12:02|20795.08
22:12:03|20795.08
22:12:04|20795.08
22:12:05|20795.08
22:12:07|20796.11
22:12:07|20796.11
22:12:08|20796.11
22:12:09|20796.11
22:12:10|20796.11
22:12:12|20796.11
22:12:14|20796.11
22:12:14|20796.11
22:12:16|20796.11
22:12:17|20788.96
22:12:18|20788.96
22:12:19|20788.96
22:12:20|20788.96
22:12:21|20791.73
22:12:23|20793.36
22:12:24|20793.38
22:12:25|20796.95
22:12:25|20798.83
22:12:26|20802.05
22:12:27|20802.15
22:12:29|20802.15
22:12:30|20802.15
22:12:30|20799.25
22:12:31|20799.25
22:12:33|20799.25
22:12:34|20799.25
22:12:35|20799.25
22:12:36|20799.25
22:12:37|20799.25
22:12:39|20799.25
22:12:40|20799.25
22:12:41|20799.25
22:12:42|20799.25
22:12:43|20799.25
22:12:44|20799.26
22:12:45|20805.9
22:12:46|20805.9
22:12:47|20805.99
22:12:48|20802.36
22:12:49|20806.65
22:12:50|20806.65
22:12:51|20810.95
22:12:52|20810.95
22:12:53|20806.5
22:12:54|20806.5
22:12:55|20806.5
22:12:56|20806.5
22:12:57|20806.5
22:12:58|20806.12
22:12:59|20809.71
22:13:00|20809.71
22:13:01|20805.9
22:13:02|20805.9
22:13:03|20805.9
22:13:04|20805.9
22:13:06|20806.5
22:13:07|20809.62
22:13:08|20809.62
22:13:09|20809.62
22:13:09|20809.82
22:13:10|20809.82
22:13:12|20809.82
22:13:13|20813.07
22:13:15|20814.32
22:13:15|20814.32
22:13:17|20814.32
22:13:18|20814.
22:13:19|20814.
22:13:21|20817.8
22:13:21|20817.8
22:13:23|20817.8
22:13:24|20817.8
22:13:25|20817.8
22:13:26|20817.8
22:13:27|20817.8
22:13:29|20815.66
22:13:30|20815.66
22:13:30|20815.81
22:13:32|20819.83
22:13:32|20820.8
22:13:33|20817.6
22:13:35|20814.28
22:13:36|20814.28
22:13:36|20814.28
22:13:38|20811.42
22:13:38|20811.42
22:13:40|20811.42
22:13:40|20811.42
22:13:41|20811.42
22:13:43|20816.63
22:13:44|20816.91
22:13:45|20818.84
22:13:46|20818.84
22:13:47|20819.47
22:13:48|20819.47
22:13:49|20819.47
22:13:50|20819.47
22:13:51|20822.62
22:13:52|20822.62
22:13:53|20822.62
22:13:54|20822.62
22:13:55|20822.62
22:13:56|20822.62
22:13:57|20824.54
22:13:58|20826.69
22:13:59|20826.69
22:14:00|20826.69
22:14:01|20825.06
22:14:02|20822.64
22:14:03|20822.04
22:14:04|20819.12
22:14:05|20819.12
22:14:06|20824.54
22:14:07|20826.89
22:14:08|20817.67
22:14:09|20817.67
22:14:10|20817.67
22:14:11|20817.67
22:14:12|20817.67
22:14:13|20817.67
22:14:14|20810.73
22:14:16|20809.54
22:14:17|20809.54
22:14:19|20809.54
22:14:19|20809.54
22:14:20|20805.31
22:14:21|20805.31
22:14:22|20805.31
22:14:23|20811.33
22:14:24|20810.83
22:14:25|20811.38
22:14:26|20812.77
22:14:27|20812.77
22:14:28|20812.77
22:14:29|20813.49
22:14:30|20815.65
22:14:31|20815.65
22:14:32|20815.65
22:14:33|20813.91
22:14:34|20813.91
22:14:35|20813.91
22:14:36|20812.91
22:14:37|20812.91
22:14:38|20812.91
22:14:39|20812.91
22:14:40|20812.68
22:14:41|20812.68
22:14:42|20812.68
22:14:43|20812.68
22:14:44|20812.68
22:14:45|20812.68
22:14:46|20812.68
22:14:47|20812.68
22:14:48|20812.68
22:14:49|20812.68
22:14:50|20812.68
22:14:52|20812.68
22:14:53|20812.68
22:14:53|20812.68
22:14:54|20812.68
22:14:56|20812.68
22:14:57|20804.51
22:14:57|20807.87
22:14:59|20807.18
22:15:00|20807.18
22:15:01|20807.77
22:15:02|20807.77
22:15:03|20807.77
22:15:04|20807.77
22:15:05|20807.77
22:15:06|20807.77
22:15:07|20805.54
22:15:08|20798.94
22:15:09|20802.15
22:15:10|20802.15
22:15:11|20802.15
22:15:12|20802.15
22:15:12|20803.44
22:15:13|20803.44
22:15:15|20803.44
22:15:17|20805.81
22:15:17|20805.81
22:15:18|20805.81
22:15:20|20805.81
22:15:20|20807.83
22:15:22|20807.83
22:15:24|20807.83
22:15:24|20807.83
22:15:26|20807.83
22:15:27|20808.98
22:15:28|20809.49
22:15:30|20810.02
22:15:30|20810.02
22:15:31|20810.02
22:15:33|20810.02
22:15:33|20810.02
22:15:35|20802.
22:15:36|20802.
22:15:37|20802.
22:15:38|20802.
22:15:39|20800.91
22:15:40|20802.67
22:15:41|20802.67
22:15:42|20802.67
22:15:43|20802.67
22:15:44|20803.95
22:15:45|20803.95
22:15:46|20803.95
22:15:47|20803.95
22:15:48|20803.95
22:15:49|20803.95
22:15:49|20803.95
22:15:51|20797.27
22:15:51|20800.08
22:15:52|20800.79
22:15:54|20800.79
22:15:55|20800.79
22:15:56|20800.79
22:15:57|20800.79
22:15:57|20800.79
22:15:59|20800.67
22:16:00|20796.3
22:16:01|20800.43
22:16:02|20792.65
22:16:03|20792.65
22:16:04|20792.65
22:16:05|20790.98
22:16:06|20790.98
22:16:06|20787.28
22:16:08|20787.28
22:16:09|20792.01
22:16:09|20792.01
22:16:11|20792.01
22:16:12|20792.01
22:16:13|20792.01
22:16:14|20789.6
22:16:15|20789.43
22:16:17|20791.55
22:16:18|20791.55
22:16:19|20791.51
22:16:20|20791.51
22:16:22|20791.83
22:16:22|20793.15
22:16:23|20796.21
22:16:24|20796.21
22:16:25|20796.21
22:16:26|20796.21
22:16:28|20789.65
22:16:30|20789.65
22:16:31|20789.65
22:16:32|20786.03
22:16:33|20788.62
22:16:35|20787.9
22:16:35|20789.08
22:16:37|20789.08
22:16:37|20789.08
22:16:38|20789.08
22:16:39|20790.17
22:16:40|20790.47
22:16:41|20790.47
22:16:43|20790.6
22:16:43|20790.6
22:16:44|20790.6
22:16:45|20790.61
22:16:47|20790.61
22:16:48|20790.61
22:16:49|20792.19
22:16:50|20792.19
22:16:51|20786.04
22:16:52|20786.04
22:16:53|20786.04
22:16:54|20786.04
22:16:55|20786.04
22:16:56|20792.19
22:16:57|20792.19
22:16:58|20792.19
22:16:59|20792.19
22:17:00|20792.19
22:17:01|20792.19
22:17:02|20792.19
22:17:03|20792.08
22:17:04|20792.08
22:17:05|20792.08
22:17:06|20792.08
22:17:07|20792.08
22:17:08|20794.63
22:17:09|20794.63
22:17:10|20792.1
22:17:11|20792.1
22:17:12|20792.1
22:17:13|20792.1
22:17:14|20792.1
22:17:15|20792.1
22:17:17|20795.
22:17:18|20795.
22:17:19|20795.
22:17:21|20789.9
22:17:22|20786.4
22:17:23|20786.4
22:17:24|20786.4
22:17:25|20786.4
22:17:26|20786.4
22:17:27|20786.4
22:17:28|20786.4
22:17:29|20786.4
22:17:31|20791.74
22:17:31|20791.74
22:17:32|20795.35
22:17:33|20795.35
22:17:35|20795.86
22:17:35|20796.15
22:17:36|20796.15
22:17:37|20796.15
22:17:38|20796.15
22:17:39|20796.15
22:17:40|20795.41
22:17:42|20795.41
22:17:42|20795.41
22:17:43|20795.41
22:17:44|20795.41
22:17:45|20795.41
22:17:46|20795.41
22:17:47|20795.41
22:17:48|20798.44
22:17:49|20798.44
22:17:50|20796.22
22:17:51|20795.57
22:17:52|20795.57
22:17:53|20795.57
22:17:54|20795.57
22:17:56|20795.09
22:17:56|20794.26
22:17:57|20789.07
22:17:58|20789.07
22:17:59|20789.07
22:18:01|20789.07
22:18:01|20789.07
22:18:02|20789.07
22:18:04|20784.91
22:18:04|20784.91
22:18:06|20784.91
22:18:06|20784.91
22:18:07|20786.6
22:18:08|20789.8
22:18:09|20792.58
22:18:11|20792.58
22:18:12|20796.91
22:18:13|20796.91
22:18:14|20797.09
22:18:15|20797.09
22:18:16|20796.32
22:18:17|20799.82
22:18:19|20795.63
22:18:20|20795.63
22:18:21|20795.63
22:18:22|20795.63
22:18:23|20799.59
22:18:24|20799.59
22:18:26|20799.65
22:18:27|20799.71
22:18:28|20799.01
22:18:29|20802.5
22:18:29|20799.59
22:18:31|20797.86
22:18:32|20797.86
22:18:33|20797.86
22:18:34|20797.86
22:18:35|20797.86
22:18:36|20797.86
22:18:37|20795.56
22:18:38|20795.56
22:18:39|20795.56
22:18:40|20795.56
22:18:41|20795.56
22:18:42|20795.56
22:18:43|20795.56
22:18:44|20795.56
22:18:45|20795.56
22:18:46|20795.56
22:18:47|20795.56
22:18:48|20795.56
22:18:49|20795.56
22:18:50|20795.56
22:18:51|20797.86
22:18:52|20802.2
22:18:53|20802.2
22:18:54|20802.2
22:18:55|20802.2
22:18:56|20802.2
22:18:57|20802.2
22:18:58|20802.2
22:18:59|20802.2
22:19:00|20802.2
22:19:01|20802.2
22:19:02|20802.2
22:19:03|20802.2
22:19:04|20802.2
22:19:05|20802.2
22:19:06|20802.2
22:19:07|20802.2
22:19:08|20802.2
22:19:09|20802.2
22:19:10|20802.2
22:19:12|20795.82
22:19:12|20795.82
22:19:13|20795.82
22:19:14|20802.24
22:19:15|20802.39
22:19:16|20802.39
22:19:18|20797.32
22:19:19|20797.32
22:19:20|20797.32
22:19:22|20797.32
22:19:23|20802.39
22:19:24|20802.39
22:19:26|20802.39
22:19:26|20802.39
22:19:28|20802.39
22:19:28|20802.
22:19:30|20802.
22:19:31|20795.9
22:19:31|20795.9
22:19:33|20795.9
22:19:34|20795.9
22:19:35|20795.9
22:19:36|20793.03
22:19:36|20793.03
22:19:37|20793.03
22:19:38|20793.03
22:19:40|20791.38
22:19:41|20791.34
22:19:42|20791.34
22:19:43|20791.34
22:19:44|20791.66
22:19:45|20791.66
22:19:46|20791.66
22:19:47|20791.66
22:19:48|20791.66
22:19:49|20792.1
22:19:50|20795.65
22:19:51|20795.65
22:19:53|20795.65
22:19:53|20795.65
22:19:54|20795.65
22:19:56|20795.65
22:19:57|20795.66
22:19:57|20795.66
22:19:59|20795.66
22:20:00|20795.66
22:20:01|20795.66
22:20:02|20795.66
22:20:03|20795.66
22:20:04|20795.66
22:20:05|20795.66
22:20:07|20795.66
22:20:07|20795.66
22:20:09|20795.66
22:20:09|20795.66
22:20:11|20795.66
22:20:12|20789.7
22:20:12|20789.7
22:20:14|20789.7
22:20:15|20789.7
22:20:15|20789.7
22:20:16|20789.7
22:20:18|20789.7
22:20:19|20784.
22:20:20|20784.
22:20:22|20784.77
22:20:23|20784.77
22:20:24|20784.77
22:20:26|20784.77
22:20:27|20780.4
22:20:28|20780.4
22:20:28|20783.45
22:20:30|20784.07
22:20:31|20784.16
22:20:32|20784.16
22:20:33|20784.16
22:20:34|20785.71
22:20:35|20783.58
22:20:36|20783.58
22:20:38|20783.58
22:20:39|20783.58
22:20:40|20783.58
22:20:41|20783.58
22:20:42|20783.58
22:20:42|20785.71
22:20:44|20785.71
22:20:45|20785.71
22:20:46|20781.46
22:20:47|20781.46
22:20:48|20781.46
22:20:48|20781.46
22:20:50|20781.46
22:20:51|20781.46
22:20:52|20781.46
22:20:53|20781.46
22:20:54|20781.46
22:20:55|20781.46
22:20:56|20781.46
22:20:57|20786.68
22:20:58|20786.68
22:20:59|20786.68
22:21:00|20786.68
22:21:01|20786.68
22:21:02|20783.56
22:21:03|20783.56
22:21:04|20783.56
22:21:04|20783.56
22:21:05|20783.56
22:21:07|20786.8
22:21:08|20782.41
22:21:09|20782.41
22:21:10|20782.41
22:21:11|20782.41
22:21:11|20787.66
22:21:12|20787.66
22:21:14|20787.9
22:21:15|20793.05
22:21:16|20793.05
22:21:17|20793.05
22:21:18|20793.05
22:21:19|20788.71
22:21:20|20787.87
22:21:21|20787.87
22:21:23|20791.19
22:21:23|20793.03
22:21:25|20793.03
22:21:27|20793.03
22:21:28|20793.03
22:21:28|20787.3
22:21:30|20785.56
22:21:31|20785.56
22:21:32|20785.56
22:21:33|20785.56
22:21:34|20785.56
22:21:35|20785.56
22:21:36|20785.56
22:21:37|20785.56
22:21:38|20785.56
22:21:40|20788.37
22:21:41|20788.59
22:21:42|20788.9
22:21:43|20788.9
22:21:44|20792.11
22:21:45|20792.11
22:21:46|20792.11
22:21:47|20792.11
22:21:48|20792.11
22:21:49|20786.86
22:21:50|20786.86
22:21:51|20786.86
22:21:52|20788.32
22:21:53|20788.32
22:21:54|20788.32
22:21:55|20788.32
22:21:56|20788.32
22:21:57|20788.32
22:21:58|20788.32
22:21:59|20792.03
22:22:00|20792.03
22:22:02|20792.03
22:22:03|20792.03
22:22:04|20792.03
22:22:05|20792.03
22:22:06|20794.14
22:22:07|20794.14
22:22:08|20795.58
22:22:09|20795.58
22:22:10|20795.58
22:22:11|20795.58
22:22:12|20795.58
22:22:13|20795.58
22:22:14|20795.58
22:22:15|20795.9
22:22:16|20796.88
22:22:17|20797.75
22:22:18|20797.75
22:22:20|20801.86
22:22:20|20801.86
22:22:21|20801.86
22:22:23|20806.92
22:22:24|20806.92
22:22:25|20806.92
22:22:26|20799.88
22:22:28|20806.56
22:22:29|20806.56
22:22:30|20806.56
22:22:30|20800.
22:22:31|20800.
22:22:33|20800.
22:22:33|20800.
22:22:34|20803.57
22:22:35|20800.22
22:22:36|20800.22
22:22:37|20799.49
22:22:39|20799.49
22:22:40|20799.49
22:22:40|20799.49
22:22:42|20799.49
22:22:42|20799.49
22:22:43|20799.6
22:22:44|20799.6
22:22:46|20799.93
22:22:47|20802.43
22:22:48|20802.43
22:22:49|20802.43
22:22:50|20802.43
22:22:51|20804.76
22:22:52|20804.76
22:22:53|20804.76
22:22:54|20804.76
22:22:55|20804.76
22:22:56|20804.76
22:22:57|20804.76
22:22:58|20804.76
22:22:59|20804.76
22:23:00|20804.76
22:23:01|20804.76
22:23:02|20804.76
22:23:03|20804.76
22:23:04|20804.76
22:23:05|20804.76
22:23:06|20804.76
22:23:07|20804.83
22:23:08|20804.83
22:23:09|20804.83
22:23:10|20799.1
22:23:11|20799.1
22:23:12|20799.1
22:23:13|20803.17
22:23:14|20803.17
22:23:15|20796.61
22:23:16|20796.61
22:23:17|20796.61
22:23:18|20796.61
22:23:19|20796.61
22:23:20|20796.61
22:23:21|20796.61
22:23:22|20796.61
22:23:24|20796.61
22:23:25|20796.61
22:23:25|20796.61
22:23:26|20796.61
22:23:28|20796.61
22:23:28|20796.61
22:23:30|20796.61
22:23:32|20802.57
22:23:33|20802.57
22:23:34|20802.57
22:23:35|20802.57
22:23:36|20802.57
22:23:36|20802.57
22:23:37|20802.57
22:23:38|20798.39
22:23:40|20798.39
22:23:41|20798.39
22:23:42|20798.39
22:23:43|20798.39
22:23:44|20795.55
22:23:45|20794.43
22:23:45|20791.54
22:23:47|20790.36
22:23:47|20786.27
22:23:48|20786.27
22:23:49|20792.32
22:23:51|20792.32
22:23:51|20792.32
22:23:52|20792.32
22:23:53|20792.32
22:23:55|20792.32
22:23:55|20792.32
22:23:57|20792.32
22:23:57|20786.35
22:23:59|20786.35
22:23:59|20785.68
22:24:01|20787.58
22:24:02|20787.58
22:24:03|20787.58
22:24:04|20787.58
22:24:05|20780.
22:24:06|20780.
22:24:07|20780.
22:24:08|20781.72
22:24:09|20785.22
22:24:10|20786.77
22:24:11|20786.77
22:24:12|20786.77
22:24:14|20786.77
22:24:15|20786.77
22:24:16|20781.72
22:24:16|20781.72
22:24:18|20786.84
22:24:18|20786.84
22:24:19|20786.84
22:24:20|20786.84
22:24:21|20786.92
22:24:22|20786.61
22:24:24|20786.61
22:24:25|20786.61
22:24:27|20786.61
22:24:28|20786.61
22:24:29|20786.61
22:24:30|20786.61
22:24:31|20787.37
22:24:33|20791.66
22:24:34|20791.66
22:24:35|20791.66
22:24:36|20791.66
22:24:36|20791.66
22:24:37|20791.86
22:24:38|20791.86
22:24:39|20791.86
22:24:40|20791.86
22:24:42|20791.86
22:24:43|20791.86
22:24:44|20791.86
22:24:44|20791.86
22:24:46|20791.86
22:24:47|20787.58
22:24:47|20787.35
22:24:48|20787.35
22:24:50|20787.35
22:24:50|20780.66
22:24:52|20788.24
22:24:53|20788.24
22:24:54|20788.24
22:24:54|20788.24
22:24:55|20788.28
22:24:56|20788.28
22:24:58|20788.28
22:24:59|20782.33
22:25:00|20782.33
22:25:00|20782.33
22:25:01|20782.33
22:25:03|20782.33
22:25:03|20782.33
22:25:04|20782.33
22:25:06|20782.33
22:25:06|20782.33
22:25:07|20782.33
22:25:09|20782.33
22:25:10|20782.33
22:25:10|20782.33
22:25:12|20782.33
22:25:12|20782.33
22:25:14|20782.33
22:25:15|20791.11
22:25:16|20791.11
22:25:17|20791.11
22:25:17|20791.11
22:25:19|20791.11
22:25:19|20791.11
22:25:20|20791.11
22:25:21|20791.11
22:25:23|20791.11
22:25:23|20791.11
22:25:25|20791.11
22:25:27|20791.11
22:25:28|20796.15
22:25:30|20796.19
22:25:30|20793.82
22:25:32|20793.82
22:25:33|20793.82
22:25:34|20794.67
22:25:35|20794.67
22:25:36|20794.31
22:25:37|20793.81
22:25:38|20793.81
22:25:39|20793.81
22:25:40|20792.63
22:25:42|20792.63
22:25:43|20792.63
22:25:44|20792.63
22:25:45|20792.63
22:25:45|20795.98
22:25:47|20795.98
22:25:48|20786.53
22:25:49|20786.53
22:25:50|20786.53
22:25:51|20785.86
22:25:52|20785.86
22:25:53|20785.86
22:25:54|20785.86
22:25:55|20785.86
22:25:56|20785.86
22:25:57|20785.86
22:25:58|20785.83
22:25:59|20785.2
22:26:00|20785.2
22:26:01|20785.31
22:26:02|20785.31
22:26:04|20785.31
22:26:04|20785.31
22:26:06|20782.49
22:26:07|20782.49
22:26:08|20782.49
22:26:08|20782.49
22:26:10|20782.49
22:26:11|20782.49
22:26:11|20782.49
22:26:13|20782.49
22:26:13|20780.16
22:26:15|20780.16
22:26:16|20778.7
22:26:17|20777.97
22:26:18|20777.97
22:26:19|20775.
22:26:20|20775.
22:26:21|20782.79
22:26:22|20786.66
22:26:23|20785.39
22:26:24|20784.25
22:26:25|20784.25
22:26:26|20779.9
22:26:27|20779.9
22:26:28|20781.04
22:26:30|20780.63
22:26:31|20782.22
22:26:32|20782.22
22:26:33|20782.22
22:26:35|20782.22
22:26:35|20782.22
22:26:36|20782.22
22:26:37|20782.22
22:26:38|20782.22
22:26:39|20782.22
22:26:40|20782.22
22:26:42|20782.22
22:26:43|20782.22
22:26:44|20782.22
22:26:45|20781.88
22:26:46|20782.74
22:26:47|20776.73
22:26:47|20776.73
22:26:49|20775.02
22:26:50|20775.02
22:26:51|20775.02
22:26:51|20775.02
22:26:52|20775.02
22:26:54|20775.02
22:26:55|20778.2
22:26:56|20774.65
22:26:57|20782.54
22:26:58|20782.54
22:26:59|20782.54
22:27:01|20782.54
22:27:01|20782.54
22:27:02|20782.54
22:27:03|20782.54
22:27:04|20782.54
22:27:05|20786.68
22:27:06|20786.68
22:27:07|20782.46
22:27:08|20781.68
22:27:09|20783.64
22:27:10|20784.45
22:27:11|20784.45
22:27:12|20784.45
22:27:13|20784.45
22:27:14|20785.98
22:27:15|20785.98
22:27:16|20785.98
22:27:17|20785.98
22:27:18|20786.68
22:27:19|20786.68
22:27:20|20786.68
22:27:21|20786.78
22:27:22|20786.78
22:27:23|20786.78
22:27:24|20786.78
22:27:25|20789.12
22:27:27|20790.41
22:27:28|20790.41
22:27:30|20787.93
22:27:30|20787.93
22:27:31|20790.68
22:27:32|20790.68
22:27:33|20790.68
22:27:34|20790.68
22:27:35|20788.28
22:27:36|20788.28
22:27:38|20787.75
22:27:39|20791.99
22:27:40|20792.46
22:27:41|20793.34
22:27:42|20793.52
22:27:43|20793.52
22:27:43|20793.52
22:27:45|20793.61
22:27:46|20793.61
22:27:47|20791.
22:27:48|20791.
22:27:49|20790.63
22:27:50|20789.15
22:27:50|20789.15
22:27:53|20789.72
22:27:53|20789.72
22:27:54|20789.72
22:27:55|20789.72
22:27:56|20790.03
22:27:57|20791.59
22:27:58|20791.59
22:27:59|20791.59
22:28:00|20787.69
22:28:01|20787.69
22:28:03|20787.39
22:28:04|20787.47
22:28:05|20787.47
22:28:06|20787.47
22:28:07|20785.57
22:28:08|20785.57
22:28:09|20787.47
22:28:10|20787.47
22:28:11|20787.47
22:28:12|20787.47
22:28:13|20787.47
22:28:14|20790.56
22:28:15|20790.56
22:28:15|20790.56
22:28:17|20790.56
22:28:18|20790.56
22:28:19|20790.56
22:28:20|20790.56
22:28:21|20782.81
22:28:21|20778.67
22:28:23|20778.67
22:28:24|20778.67
22:28:26|20781.03
22:28:26|20781.11
22:28:28|20782.99
22:28:30|20782.99
22:28:31|20782.98
22:28:32|20783.13
22:28:33|20783.18
22:28:34|20783.18
22:28:35|20783.18
22:28:37|20783.18
22:28:37|20783.18
22:28:39|20786.36
22:28:40|20786.36
22:28:41|20786.36
22:28:42|20786.36
22:28:42|20786.36
22:28:44|20786.36
22:28:45|20786.36
22:28:46|20786.36
22:28:46|20786.36
22:28:47|20786.36
22:28:50|20786.36
22:28:50|20786.36
22:28:51|20786.36
22:28:52|20786.4
22:28:53|20786.4
22:28:54|20786.4
22:28:55|20786.4
22:28:56|20786.4
22:28:58|20786.85
22:28:58|20786.85
22:29:00|20786.85
22:29:01|20791.07
22:29:02|20791.07
22:29:03|20792.54
22:29:04|20788.94
22:29:04|20788.94
22:29:06|20788.94
22:29:07|20788.94
22:29:08|20788.94
22:29:09|20788.94
22:29:10|20788.94
22:29:10|20788.94
22:29:12|20784.51
22:29:14|20784.51
22:29:14|20784.51
22:29:15|20784.51
22:29:16|20784.51
22:29:17|20784.51
22:29:18|20784.51
22:29:19|20784.51
22:29:20|20784.51
22:29:21|20784.51
22:29:22|20784.51
22:29:23|20784.51
22:29:24|20784.51
22:29:25|20784.51
22:29:26|20784.51
22:29:27|20784.51
22:29:29|20777.1
22:29:31|20777.1
22:29:32|20777.1
22:29:34|20777.1
22:29:35|20777.1
22:29:36|20775.
22:29:36|20776.6
22:29:38|20776.6
22:29:39|20776.6
22:29:40|20776.6
22:29:41|20776.6
22:29:42|20775.5
22:29:43|20775.25
22:29:44|20775.25
22:29:45|20774.84
22:29:46|20774.84
22:29:47|20774.84
22:29:48|20774.55
22:29:50|20774.55
22:29:50|20778.01
22:29:51|20773.05
22:29:52|20776.07
22:29:53|20776.07
22:29:54|20778.45
22:29:55|20778.29
22:29:56|20778.29
22:29:57|20778.29
22:29:58|20778.29
22:29:59|20778.29
22:30:00|20778.29
22:30:01|20772.57
22:30:02|20772.57
22:30:03|20772.57
22:30:04|20779.03
22:30:05|20779.03
22:30:06|20779.03
22:30:07|20779.03
22:30:09|20779.03
22:30:10|20779.03
22:30:11|20779.03
22:30:12|20779.03
22:30:13|20782.49
22:30:14|20782.49
22:30:15|20780.87
22:30:16|20778.19
22:30:17|20778.19
22:30:18|20778.19
22:30:19|20778.19
22:30:20|20778.19
22:30:21|20778.19
22:30:22|20778.19
22:30:23|20778.19
22:30:24|20776.29
22:30:25|20772.81
22:30:26|20772.81
22:30:27|20772.81
22:30:28|20772.81
22:30:29|20776.66
22:30:30|20772.52
22:30:32|20778.37
22:30:32|20778.37
22:30:33|20779.96
22:30:34|20779.96
22:30:36|20779.96
22:30:37|20779.96
22:30:38|20779.96
22:30:39|20779.96
22:30:40|20779.96
22:30:41|20779.96
22:30:42|20779.96
22:30:43|20779.96
22:30:45|20779.96
22:30:45|20779.96
22:30:47|20779.96
22:30:48|20779.96
22:30:49|20779.96
22:30:50|20779.96
22:30:51|20779.96
22:30:52|20779.96
22:30:53|20781.29
22:30:54|20781.29
22:30:55|20781.29
22:30:56|20781.29
22:30:58|20781.29
22:30:58|20781.29
22:30:59|20781.29
22:31:00|20781.29
22:31:01|20774.31
22:31:02|20772.52
22:31:04|20770.34
22:31:05|20772.45
22:31:05|20770.87
22:31:06|20772.45
22:31:07|20772.45
22:31:08|20765.34
22:31:09|20766.91
22:31:11|20766.91
22:31:11|20764.31
22:31:13|20760.09
22:31:13|20760.09
22:31:14|20762.23
22:31:15|20761.11
22:31:16|20761.11
22:31:18|20761.11
22:31:19|20761.11
22:31:20|20760.99
22:31:20|20760.99
22:31:21|20760.99
22:31:22|20758.27
22:31:24|20758.27
22:31:24|20758.27
22:31:25|20758.27
22:31:27|20757.74
22:31:27|20757.74
22:31:29|20757.74
22:31:29|20758.06
22:31:31|20755.36
22:31:33|20759.39
22:31:34|20754.17
22:31:35|20754.17
22:31:36|20752.
22:31:37|20752.
22:31:38|20752.
22:31:39|20752.
22:31:40|20745.53
22:31:41|20751.05
22:31:42|20753.6
22:31:43|20752.15
22:31:44|20759.24
22:31:45|20759.24
22:31:46|20754.08
22:31:47|20754.08
22:31:48|20754.08
22:31:49|20754.08
22:31:50|20755.68
22:31:51|20755.68
22:31:52|20755.33
22:31:53|20754.82
22:31:54|20754.82
22:31:55|20753.64
22:31:56|20753.64
22:31:57|20753.64
22:31:58|20753.64
22:31:59|20753.64
22:32:00|20753.64
22:32:01|20760.85
22:32:02|20764.
22:32:03|20760.84
22:32:04|20760.84
22:32:05|20755.24
22:32:06|20764.91
22:32:07|20764.97
22:32:08|20765.16
22:32:09|20765.34
22:32:10|20765.34
22:32:11|20761.01
22:32:12|20760.12
22:32:13|20760.1
22:32:14|20763.63
22:32:15|20764.84
22:32:16|20765.71
22:32:17|20767.28
22:32:18|20767.6
22:32:19|20766.98
22:32:20|20766.98
22:32:21|20766.98
22:32:22|20770.34
22:32:23|20770.34
22:32:24|20771.62
22:32:25|20773.08
22:32:26|20773.08
22:32:27|20773.08
22:32:28|20773.08
22:32:29|20773.08
22:32:30|20772.64
22:32:31|20772.64
22:32:32|20772.64
22:32:34|20771.55
22:32:34|20773.05
22:32:35|20773.42
22:32:36|20774.07
22:32:38|20774.07
22:32:39|20774.07
22:32:40|20774.35
22:32:40|20774.61
22:32:43|20770.26
22:32:43|20770.26
22:32:44|20770.26
22:32:46|20770.26
22:32:47|20770.26
22:32:48|20774.97
22:32:49|20774.97
22:32:50|20774.97
22:32:51|20774.97
22:32:52|20774.97
22:32:53|20774.97
22:32:55|20774.97
22:32:55|20775.31
22:32:56|20775.31
22:32:57|20775.31
22:32:58|20775.31
22:32:59|20775.31
22:33:00|20770.26
22:33:02|20770.26
22:33:03|20770.26
22:33:04|20767.85
22:33:06|20770.26
22:33:06|20770.26
22:33:07|20769.89
22:33:08|20769.89
22:33:09|20768.23
22:33:10|20768.23
22:33:11|20768.23
22:33:12|20773.34
22:33:13|20773.34
22:33:14|20773.34
22:33:15|20773.34
22:33:16|20773.34
22:33:17|20773.34
22:33:18|20773.34
22:33:19|20773.34
22:33:20|20773.34
22:33:21|20773.34
22:33:22|20773.34
22:33:23|20773.34
22:33:24|20774.9
22:33:25|20768.31
22:33:26|20768.31
22:33:27|20768.
22:33:28|20768.
22:33:29|20768.
22:33:30|20768.
22:33:31|20768.
22:33:33|20773.34
22:33:34|20773.34
22:33:35|20773.34
22:33:36|20773.34
22:33:38|20773.34
22:33:39|20773.34
22:33:39|20773.34
22:33:41|20773.34
22:33:42|20773.34
22:33:44|20773.34
22:33:44|20773.34
22:33:45|20773.34
22:33:46|20773.34
22:33:47|20773.34
22:33:48|20773.34
22:33:49|20773.34
22:33:50|20773.34
22:33:51|20773.34
22:33:52|20773.34
22:33:53|20773.34
22:33:54|20773.34
22:33:55|20773.34
22:33:56|20773.34
22:33:57|20773.34
22:33:58|20773.34
22:33:59|20773.34
22:34:00|20773.34
22:34:01|20773.34
22:34:02|20773.34
22:34:04|20773.34
22:34:05|20773.34
22:34:06|20773.34
22:34:07|20773.34
22:34:08|20773.34
22:34:09|20773.34
22:34:10|20773.34
22:34:11|20773.34
22:34:12|20773.34
22:34:13|20773.34
22:34:14|20773.34
22:34:15|20773.34
22:34:16|20773.34
22:34:17|20773.34
22:34:18|20773.34
22:34:19|20773.34
22:34:20|20774.49
22:34:20|20774.49
22:34:22|20775.31
22:34:23|20763.67
22:34:24|20759.39
22:34:25|20759.39
22:34:25|20757.
22:34:26|20757.
22:34:28|20755.32
22:34:29|20755.32
22:34:31|20754.12
22:34:31|20754.12
22:34:32|20754.12
22:34:33|20754.12
22:34:35|20755.04
22:34:37|20752.
22:34:37|20752.
22:34:38|20752.
22:34:39|20755.08
22:34:41|20755.08
22:34:42|20751.98
22:34:44|20748.78
22:34:44|20751.5
22:34:45|20751.5
22:34:46|20750.31
22:34:47|20744.25
22:34:48|20749.12
22:34:49|20751.73
22:34:50|20751.73
22:34:51|20746.5
22:34:53|20746.5
22:34:54|20746.5
22:34:55|20746.5
22:34:56|20754.34
22:34:57|20756.19
22:34:59|20757.66
22:34:59|20756.5
22:35:00|20755.
22:35:01|20755.
22:35:02|20755.
22:35:03|20754.03
22:35:04|20756.19
22:35:05|20756.19
22:35:06|20759.12
22:35:07|20759.12
22:35:08|20766.04
22:35:09|20762.12
22:35:10|20761.7
22:35:11|20761.7
22:35:12|20761.7
22:35:14|20768.1
22:35:15|20768.1
22:35:16|20768.1
22:35:16|20768.1
22:35:17|20769.26
22:35:19|20765.85
22:35:20|20765.85
22:35:21|20765.85
22:35:22|20765.85
22:35:23|20765.85
22:35:24|20765.85
22:35:25|20765.81
22:35:26|20765.81
22:35:27|20765.81
22:35:27|20765.81
22:35:29|20765.81
22:35:29|20766.6
22:35:30|20765.85
22:35:32|20765.85
22:35:33|20771.34
22:35:35|20771.34
22:35:36|20771.34
22:35:38|20771.34
22:35:38|20771.34
22:35:39|20771.34
22:35:41|20771.34
22:35:42|20771.34
22:35:43|20771.34
22:35:44|20772.39
22:35:45|20772.39
22:35:46|20769.9
22:35:47|20769.9
22:35:48|20767.98
22:35:49|20767.98
22:35:50|20767.98
22:35:51|20767.98
22:35:52|20767.98
22:35:53|20767.98
22:35:54|20767.98
22:35:55|20767.98
22:35:56|20767.98
22:35:57|20767.98
22:35:58|20767.98
22:35:59|20767.98
22:36:00|20767.98
22:36:01|20767.98
22:36:02|20767.98
22:36:03|20767.98
22:36:04|20772.39
22:36:05|20765.16
22:36:06|20772.43
22:36:07|20773.29
22:36:08|20773.29
22:36:09|20773.7
22:36:10|20773.7
22:36:11|20773.7
22:36:12|20771.63
22:36:13|20775.17
22:36:14|20775.17
22:36:15|20775.17
22:36:16|20775.17
22:36:17|20766.65
22:36:18|20766.65
22:36:19|20766.65
22:36:20|20766.65
22:36:21|20773.7
22:36:22|20773.7
22:36:23|20773.67
22:36:24|20773.67
22:36:25|20773.67
22:36:27|20773.67
22:36:27|20773.67
22:36:28|20773.67
22:36:29|20773.67
22:36:30|20773.65
22:36:31|20773.64
22:36:32|20773.64
22:36:33|20773.64
22:36:34|20773.64
22:36:35|20773.64
22:36:37|20773.64
22:36:38|20773.64
22:36:40|20773.64
22:36:40|20773.64
22:36:42|20765.38
22:36:42|20765.38
22:36:43|20765.38
22:36:45|20765.58
22:36:46|20773.71
22:36:47|20773.71
22:36:49|20778.32
22:36:50|20773.06
22:36:51|20773.06
22:36:52|20773.06
22:36:53|20773.62
22:36:54|20773.62
22:36:55|20779.54
22:36:55|20780.93
22:36:57|20781.53
22:36:57|20783.09
22:36:59|20783.09
22:37:00|20782.88
22:37:00|20786.31
22:37:01|20781.33
22:37:03|20786.3
22:37:03|20786.3
22:37:05|20786.3
22:37:05|20786.3
22:37:07|20786.3
22:37:07|20786.3
22:37:08|20786.31
22:37:09|20786.31
22:37:10|20782.82
22:37:12|20782.62
22:37:12|20782.62
22:37:13|20787.62
22:37:15|20782.62
22:37:16|20782.62
22:37:17|20782.62
22:37:18|20782.62
22:37:19|20782.62
22:37:20|20782.62
22:37:21|20782.62
22:37:22|20782.62
22:37:23|20787.62
22:37:24|20787.62
22:37:25|20788.48
22:37:26|20788.48
22:37:27|20788.48
22:37:28|20782.62
22:37:29|20782.62
22:37:30|20782.62
22:37:31|20782.62
22:37:32|20782.62
22:37:33|20782.62
22:37:34|20782.62
22:37:35|20782.62
22:37:36|20779.64
22:37:38|20779.64
22:37:38|20779.64
22:37:40|20788.48
22:37:41|20788.48
22:37:42|20788.48
22:37:44|20788.48
22:37:44|20788.48
22:37:46|20788.48
22:37:47|20788.48
22:37:48|20788.48
22:37:49|20788.48
22:37:50|20788.48
22:37:51|20788.48
22:37:52|20788.48
22:37:53|20788.48
22:37:54|20788.48
22:37:55|20788.48
22:37:57|20788.49
22:37:57|20788.48
22:37:59|20788.49
22:37:59|20788.49
22:38:01|20788.49
22:38:02|20788.49
22:38:03|20788.48
22:38:04|20788.48
22:38:05|20788.48
22:38:06|20788.48
22:38:06|20788.48
22:38:07|20788.48
22:38:08|20788.48
22:38:10|20788.93
22:38:11|20788.93
22:38:12|20788.93
22:38:13|20788.93
22:38:14|20789.08
22:38:15|20789.24
22:38:16|20789.31
22:38:16|20785.
22:38:17|20785.94
22:38:19|20785.39
22:38:19|20785.39
22:38:20|20785.39
22:38:21|20785.39
22:38:22|20783.97
22:38:23|20779.62
22:38:25|20779.62
22:38:26|20779.62
22:38:26|20779.62
22:38:27|20779.62
22:38:29|20779.62
22:38:30|20779.52
22:38:30|20776.97
22:38:32|20778.51
22:38:32|20779.65
22:38:34|20779.65
22:38:34|20780.53
22:38:36|20781.97
22:38:37|20781.97
22:38:38|20777.95
22:38:39|20777.95
22:38:41|20776.85
22:38:42|20776.85
22:38:43|20776.85
22:38:45|20776.85
22:38:46|20776.85
22:38:46|20776.85
22:38:48|20776.85
22:38:50|20782.44
22:38:51|20782.44
22:38:52|20782.44
22:38:53|20782.44
22:38:54|20782.44
22:38:54|20782.44
22:38:55|20782.44
22:38:57|20782.43
22:38:58|20775.11
22:38:59|20775.11
22:39:00|20782.44
22:39:01|20782.44
22:39:02|20782.44
22:39:03|20782.44
22:39:04|20783.91
22:39:05|20785.82
22:39:06|20786.73
22:39:07|20787.13
22:39:08|20783.51
22:39:09|20783.51
22:39:10|20780.32
22:39:11|20777.61
22:39:12|20776.09
22:39:13|20776.09
22:39:14|20776.09
22:39:15|20776.09
22:39:16|20776.09
22:39:17|20776.09
22:39:18|20776.09
22:39:19|20776.09
22:39:20|20776.09
22:39:21|20776.09
22:39:22|20776.09
22:39:23|20776.09
22:39:24|20775.
22:39:25|20774.34
22:39:26|20774.33
22:39:27|20774.33
22:39:28|20775.82
22:39:29|20773.55
22:39:30|20773.55
22:39:31|20779.04
22:39:33|20779.05
22:39:33|20779.05
22:39:35|20771.01
22:39:36|20773.09
22:39:37|20773.09
22:39:39|20773.09
22:39:40|20771.01
22:39:42|20774.19
22:39:43|20774.19
22:39:44|20771.01
22:39:45|20774.97
22:39:46|20774.97
22:39:47|20769.67
22:39:49|20769.99
22:39:50|20770.99
22:39:51|20770.99
22:39:52|20770.99
22:39:52|20770.99
22:39:54|20769.32
22:39:55|20762.47
22:39:56|20762.47
22:39:57|20762.47
22:39:58|20761.56
22:39:59|20762.22
22:40:00|20762.22
22:40:01|20767.35
22:40:02|20767.35
22:40:03|20769.51
22:40:04|20769.5
22:40:05|20761.52
22:40:06|20769.48
22:40:08|20769.48
22:40:09|20769.48
22:40:10|20769.48
22:40:11|20769.48
22:40:12|20769.48
22:40:13|20769.49
22:40:14|20769.49
22:40:15|20769.49
22:40:16|20769.49
22:40:17|20769.49
22:40:18|20763.
22:40:19|20771.29
22:40:21|20774.17
22:40:22|20777.87
22:40:23|20777.87
22:40:23|20775.78
22:40:25|20775.78
22:40:25|20775.78
22:40:27|20775.78
22:40:28|20778.15
22:40:28|20778.15
22:40:30|20777.2
22:40:30|20773.61
22:40:31|20773.61
22:40:32|20773.61
22:40:33|20773.61
22:40:34|20778.05
22:40:36|20769.96
22:40:37|20769.96
22:40:37|20780.3
22:40:39|20772.09
22:40:39|20772.09
22:40:40|20773.31
22:40:42|20773.31
22:40:43|20773.31
22:40:44|20773.31
22:40:46|20773.31
22:40:47|20773.31
22:40:48|20773.31
22:40:49|20773.31
22:40:50|20773.31
22:40:51|20773.31
22:40:52|20773.31
22:40:53|20773.3
22:40:54|20773.3
22:40:55|20773.3
22:40:56|20773.3
22:40:57|20773.3
22:40:58|20780.61
22:40:59|20780.61
22:41:00|20783.41
22:41:01|20783.41
22:41:02|20779.44
22:41:03|20780.41
22:41:04|20780.41
22:41:05|20780.41
22:41:06|20780.41
22:41:08|20780.41
22:41:08|20780.41
22:41:10|20780.27
22:41:11|20779.52
22:41:12|20778.66
22:41:13|20778.66
22:41:14|20778.66
22:41:15|20784.61
22:41:16|20784.61
22:41:17|20784.61
22:41:18|20784.61
22:41:19|20784.61
22:41:20|20785.45
22:41:21|20781.51
22:41:22|20781.51
22:41:22|20781.51
22:41:23|20781.51
22:41:24|20788.73
22:41:25|20788.73
22:41:27|20788.73
22:41:27|20788.73
22:41:28|20788.73
22:41:30|20788.73
22:41:30|20788.73
22:41:32|20793.36
22:41:33|20793.27
22:41:33|20793.27
22:41:35|20793.27
22:41:36|20793.27
22:41:37|20793.27
22:41:37|20793.27
22:41:39|20793.27
22:41:40|20792.9
22:41:41|20798.67
22:41:42|20798.67
22:41:43|20789.89
22:41:44|20789.89
22:41:45|20788.95
22:41:46|20793.58
22:41:48|20788.95
22:41:48|20788.95
22:41:50|20788.95
22:41:51|20788.95
22:41:52|20788.95
22:41:52|20788.94
22:41:54|20788.94
22:41:54|20788.94
22:41:55|20791.59
22:41:56|20785.32
22:41:57|20794.59
22:41:59|20786.88
22:41:59|20786.48
22:42:01|20786.15
22:42:01|20786.15
22:42:03|20793.83
22:42:04|20786.79
22:42:04|20786.79
22:42:06|20786.79
22:42:06|20786.79
22:42:08|20786.79
22:42:08|20786.79
22:42:10|20786.79
22:42:11|20794.53
22:42:11|20785.43
22:42:13|20784.88
22:42:13|20786.63
22:42:15|20786.63
22:42:16|20785.88
22:42:17|20785.88
22:42:18|20786.29
22:42:19|20786.29
22:42:20|20786.29
22:42:21|20786.29
22:42:22|20786.29
22:42:23|20788.98
22:42:24|20788.98
22:42:25|20788.98
22:42:26|20788.98
22:42:27|20788.98
22:42:28|20788.98
22:42:29|20788.98
22:42:30|20788.98
22:42:31|20780.9
22:42:32|20774.07
22:42:33|20770.47
22:42:34|20774.37
22:42:36|20769.35
22:42:36|20769.35
22:42:38|20769.35
22:42:38|20772.26
22:42:40|20770.6
22:42:41|20771.95
22:42:42|20771.95
22:42:43|20772.4
22:42:44|20772.88
22:42:45|20773.2
22:42:46|20773.2
22:42:47|20767.32
22:42:48|20769.7
22:42:50|20769.19
22:42:51|20768.43
22:42:52|20769.16
22:42:54|20763.03
22:42:54|20766.08
22:42:56|20766.08
22:42:57|20766.08
22:42:58|20772.6
22:42:59|20774.07
22:42:59|20774.07
22:43:01|20774.07
22:43:01|20770.88
22:43:02|20770.88
22:43:04|20770.88
22:43:05|20775.46
22:43:05|20775.46
22:43:06|20772.08
22:43:08|20777.08
22:43:09|20777.08
22:43:10|20777.08
22:43:11|20766.16
22:43:12|20763.06
22:43:13|20762.98
22:43:14|20762.98
22:43:16|20765.44
22:43:17|20765.44
22:43:17|20765.8
22:43:19|20766.13
22:43:20|20766.34
22:43:21|20766.34
22:43:22|20766.34
22:43:24|20766.34
22:43:24|20766.34
22:43:26|20766.34
22:43:26|20763.42
22:43:27|20763.42
22:43:28|20763.36
22:43:29|20762.83
22:43:30|20762.83
22:43:31|20762.83
22:43:32|20762.83
22:43:33|20762.83
22:43:34|20762.83
22:43:35|20767.6
22:43:37|20767.6
22:43:38|20767.6
22:43:38|20767.6
22:43:39|20767.6
22:43:40|20767.6
22:43:42|20767.6
22:43:42|20767.6
22:43:43|20767.6
22:43:45|20767.6
22:43:46|20767.6
22:43:48|20769.71
22:43:49|20769.71
22:43:50|20769.71
22:43:51|20773.67
22:43:53|20770.37
22:43:54|20770.37
22:43:55|20770.37
22:43:56|20776.98
22:43:58|20781.78
22:43:58|20781.78
22:43:59|20781.78
22:44:00|20781.78
22:44:02|20781.78
22:44:02|20778.26
22:44:04|20778.26
22:44:05|20777.03
22:44:05|20775.65
22:44:07|20775.65
22:44:08|20771.43
22:44:08|20771.43
22:44:09|20771.43
22:44:11|20770.
22:44:12|20770.05
22:44:13|20769.1
22:44:14|20771.73
22:44:15|20772.1
22:44:15|20772.1
22:44:16|20773.1
22:44:17|20773.1
22:44:19|20773.1
22:44:19|20773.1
22:44:21|20773.1
22:44:22|20773.1
22:44:23|20773.1
22:44:24|20773.1
22:44:25|20767.69
22:44:26|20767.69
22:44:27|20767.69
22:44:28|20767.69
22:44:29|20767.69
22:44:30|20767.69
22:44:31|20767.69
22:44:32|20767.69
22:44:33|20770.01
22:44:34|20770.
22:44:35|20770.
22:44:36|20770.
22:44:38|20770.
22:44:38|20770.
22:44:39|20770.
22:44:41|20770.
22:44:42|20770.
22:44:43|20770.
22:44:44|20770.
22:44:45|20770.
22:44:47|20770.
22:44:48|20770.
22:44:50|20775.48
22:44:51|20777.03
22:44:52|20776.31
22:44:53|20776.31
22:44:54|20776.31
22:44:55|20776.79
22:44:56|20776.79
22:44:57|20776.79
22:44:58|20777.01
22:45:00|20777.01
22:45:00|20777.01
22:45:01|20777.01
22:45:03|20777.01
22:45:04|20777.01
22:45:05|20777.01
22:45:06|20777.01
22:45:07|20777.01
22:45:08|20776.14
22:45:09|20776.14
22:45:11|20776.14
22:45:11|20776.14
22:45:13|20776.14
22:45:14|20776.14
22:45:15|20776.14
22:45:16|20780.38
22:45:17|20775.44
22:45:18|20775.44
22:45:19|20782.28
22:45:20|20782.28
22:45:21|20777.52
22:45:22|20777.52
22:45:23|20774.02
22:45:24|20772.81
22:45:25|20772.81
22:45:26|20772.81
22:45:27|20772.81
22:45:28|20772.81
22:45:29|20772.81
22:45:30|20772.81
22:45:31|20770.91
22:45:32|20777.39
22:45:33|20777.39
22:45:34|20778.74
22:45:36|20778.74
22:45:37|20778.74
22:45:37|20778.74
22:45:38|20778.74
22:45:39|20778.74
22:45:40|20778.74
22:45:41|20773.09
22:45:43|20773.09
22:45:43|20773.09
22:45:45|20773.09
22:45:47|20773.09
22:45:48|20772.16
22:45:49|20770.99
22:45:51|20770.49
22:45:52|20770.49
22:45:54|20773.44
22:45:55|20773.44
22:45:55|20773.44
22:45:57|20770.49
22:45:58|20770.49
22:45:58|20770.49
22:46:00|20770.49
22:46:01|20770.49
22:46:02|20770.49
22:46:03|20770.49
22:46:04|20770.49
22:46:04|20770.01
22:46:05|20770.01
22:46:07|20770.01
22:46:08|20770.01
22:46:09|20765.51
22:46:10|20762.82
22:46:11|20762.82
22:46:12|20766.13
22:46:13|20763.85
22:46:14|20764.75
22:46:15|20765.41
22:46:16|20765.41
22:46:17|20765.41
22:46:18|20765.41
22:46:19|20766.08
22:46:20|20766.08
22:46:21|20767.64
22:46:22|20768.79
22:46:23|20766.31
22:46:25|20765.83
22:46:26|20765.83
22:46:27|20765.83
22:46:28|20765.83
22:46:28|20763.31
22:46:30|20763.31
22:46:31|20763.31
22:46:32|20763.31
22:46:33|20771.11
22:46:34|20771.11
22:46:35|20771.16
22:46:36|20771.16
22:46:37|20772.53
22:46:38|20772.53
22:46:39|20772.53
22:46:40|20772.56
22:46:41|20770.82
22:46:42|20776.25
22:46:43|20771.26
22:46:44|20776.46
22:46:44|20773.65
22:46:46|20773.02
22:46:48|20771.48
22:46:49|20771.27
22:46:50|20771.26
22:46:51|20771.26
22:46:52|20770.52
22:46:53|20770.52
22:46:54|20770.52
22:46:55|20770.52
22:46:56|20770.52
22:46:57|20770.52
22:46:59|20770.52
22:47:00|20770.52
22:47:01|20770.52
22:47:03|20768.82
22:47:03|20768.82
22:47:04|20769.41
22:47:06|20775.
22:47:07|20775.
22:47:08|20775.
22:47:09|20775.
22:47:10|20775.
22:47:11|20775.
22:47:12|20775.
22:47:13|20775.
22:47:14|20775.
22:47:15|20775.
22:47:16|20775.
22:47:17|20775.
22:47:18|20775.
22:47:19|20777.16
22:47:19|20777.16
22:47:21|20777.16
22:47:22|20778.19
22:47:23|20778.19
22:47:24|20778.19
22:47:24|20778.19
22:47:27|20771.64
22:47:27|20778.09
22:47:28|20778.09
22:47:29|20778.09
22:47:30|20775.
22:47:31|20775.
22:47:32|20772.02
22:47:33|20772.02
22:47:34|20772.02
22:47:35|20772.02
22:47:36|20772.02
22:47:37|20772.02
22:47:38|20772.02
22:47:39|20775.
22:47:40|20775.
22:47:41|20775.
22:47:42|20775.
22:47:43|20775.
22:47:44|20775.
22:47:45|20775.
22:47:47|20775.
22:47:49|20775.
22:47:49|20775.
22:47:51|20775.
22:47:51|20775.
22:47:53|20775.
22:47:53|20775.
22:47:55|20775.
22:47:55|20779.65
22:47:57|20779.65
22:47:58|20779.65
22:47:59|20776.59
22:48:00|20775.07
22:48:01|20775.07
22:48:02|20775.07
22:48:03|20772.8
22:48:04|20772.8
22:48:05|20772.8
22:48:07|20772.8
22:48:07|20772.8
22:48:08|20772.8
22:48:09|20772.8
22:48:10|20772.8
22:48:11|20772.01
22:48:12|20777.68
22:48:14|20769.38
22:48:15|20769.38
22:48:16|20769.38
22:48:17|20770.78
22:48:19|20770.78
22:48:19|20770.78
22:48:20|20770.78
22:48:21|20770.78
22:48:22|20769.51
22:48:23|20769.51
22:48:24|20769.51
22:48:26|20769.51
22:48:26|20769.51
22:48:28|20769.51
22:48:28|20769.51
22:48:30|20769.51
22:48:31|20769.51
22:48:32|20769.51
22:48:33|20769.51
22:48:33|20769.51
22:48:35|20769.51
22:48:37|20769.51
22:48:37|20769.51
22:48:38|20769.72
22:48:39|20769.72
22:48:40|20769.72
22:48:41|20775.81
22:48:42|20775.81
22:48:43|20775.81
22:48:44|20775.81
22:48:45|20775.81
22:48:46|20775.81
22:48:47|20769.43
22:48:49|20769.43
22:48:51|20769.43
22:48:51|20769.43
22:48:53|20769.43
22:48:54|20769.43
22:48:54|20769.43
22:48:56|20769.43
22:48:57|20768.67
22:48:58|20768.67
22:48:59|20768.67
22:49:01|20768.67
22:49:01|20768.67
22:49:03|20768.67
22:49:03|20768.67
22:49:05|20773.16
22:49:07|20773.53
22:49:07|20773.53
22:49:08|20773.53
22:49:09|20773.53
22:49:10|20773.53
22:49:12|20773.53
22:49:14|20773.53
22:49:14|20775.64
22:49:15|20775.64
22:49:16|20775.57
22:49:17|20775.57
22:49:18|20775.57
22:49:19|20775.57
22:49:20|20775.57
22:49:21|20775.57
22:49:22|20775.57
22:49:23|20775.57
22:49:24|20775.57
22:49:25|20775.57
22:49:26|20775.57
22:49:27|20775.57
22:49:28|20775.57
22:49:30|20775.57
22:49:31|20775.57
22:49:32|20775.57
22:49:33|20775.57
22:49:33|20775.57
22:49:35|20775.57
22:49:36|20775.57
22:49:37|20775.57
22:49:38|20775.57
22:49:39|20775.57
22:49:40|20775.57
22:49:41|20775.57
22:49:42|20775.57
22:49:43|20777.68
22:49:44|20778.16
22:49:45|20778.16
22:49:46|20778.16
22:49:47|20778.16
22:49:48|20778.16
22:49:49|20778.16
22:49:50|20779.8
22:49:52|20780.68
22:49:52|20780.68
22:49:53|20780.68
22:49:55|20783.15
22:49:57|20781.95
22:49:58|20784.83
22:49:59|20784.83
22:50:00|20784.83
22:50:01|20784.83
22:50:02|20784.83
22:50:04|20784.83
22:50:04|20784.83
22:50:05|20784.83
22:50:07|20784.83
22:50:08|20784.83
22:50:09|20784.83
22:50:10|20784.83
22:50:11|20788.17
22:50:12|20788.17
22:50:13|20788.17
22:50:14|20788.17
22:50:16|20788.17
22:50:16|20788.17
22:50:18|20788.17
22:50:18|20786.35
22:50:20|20786.35
22:50:21|20786.35
22:50:22|20786.35
22:50:22|20786.35
22:50:24|20786.35
22:50:25|20790.2
22:50:25|20790.2
22:50:27|20790.2
22:50:28|20790.2
22:50:30|20790.38
22:50:30|20790.38
22:50:32|20790.38
22:50:33|20790.38
22:50:35|20790.38
22:50:35|20791.83
22:50:36|20792.33
22:50:37|20792.33
22:50:38|20792.33
22:50:39|20792.82
22:50:40|20793.46
22:50:41|20793.46
22:50:42|20793.46
22:50:43|20793.46
22:50:44|20793.46
22:50:45|20796.83
22:50:46|20796.83
22:50:47|20797.87
22:50:48|20799.
22:50:49|20796.2
22:50:51|20799.52
22:50:53|20799.52
22:50:54|20799.52
22:50:54|20799.52
22:50:55|20799.52
22:50:56|20799.52
22:50:57|20799.52
22:50:58|20799.52
22:50:59|20799.52
22:51:00|20799.52
22:51:01|20799.52
22:51:02|20799.52
22:51:03|20799.52
22:51:05|20799.52
22:51:05|20795.21
22:51:06|20795.71
22:51:07|20795.71
22:51:09|20795.71
22:51:10|20800.16
22:51:11|20804.52
22:51:13|20804.52
22:51:13|20804.52
22:51:14|20804.52
22:51:15|20804.52
22:51:16|20804.52
22:51:18|20804.52
22:51:19|20804.52
22:51:20|20814.64
22:51:21|20812.11
22:51:22|20812.11
22:51:23|20817.97
22:51:24|20814.66
22:51:26|20818.
22:51:26|20818.
22:51:28|20825.14
22:51:28|20825.14
22:51:30|20830.39
22:51:30|20830.28
22:51:32|20830.28
22:51:32|20830.42
22:51:34|20831.
22:51:35|20837.26
22:51:36|20832.08
22:51:37|20832.08
22:51:38|20833.84
22:51:39|20827.91
22:51:40|20823.33
22:51:42|20816.36
22:51:42|20816.36
22:51:43|20822.46
22:51:44|20822.46
22:51:45|20823.03
22:51:46|20823.03
22:51:47|20822.
22:51:48|20822.
22:51:49|20822.
22:51:50|20816.55
22:51:51|20819.32
22:51:52|20819.32
22:51:53|20819.32
22:51:54|20819.32
22:51:55|20819.32
22:51:56|20819.32
22:51:57|20819.84
22:51:58|20820.76
22:51:59|20820.76
22:52:00|20820.76
22:52:01|20820.76
22:52:02|20820.76
22:52:03|20816.51
22:52:05|20816.51
22:52:06|20816.51
22:52:08|20820.22
22:52:08|20815.64
22:52:09|20815.64
22:52:11|20818.44
22:52:11|20821.
22:52:12|20821.
22:52:13|20821.
22:52:14|20811.6
22:52:15|20809.78
22:52:16|20809.78
22:52:17|20809.78
22:52:18|20809.78
22:52:19|20809.78
22:52:20|20809.78
22:52:22|20809.78
22:52:23|20810.04
22:52:24|20810.04
22:52:25|20810.04
22:52:26|20810.04
22:52:27|20810.04
22:52:27|20812.08
22:52:28|20812.08
22:52:30|20812.08
22:52:31|20812.08
22:52:33|20810.51
22:52:33|20810.51
22:52:34|20810.51
22:52:35|20810.51
22:52:36|20810.51
22:52:38|20817.32
22:52:39|20820.88
22:52:40|20820.88
22:52:41|20819.08
22:52:43|20819.08
22:52:45|20819.08
22:52:45|20819.61
22:52:46|20819.02
22:52:47|20819.69
22:52:49|20819.69
22:52:49|20819.69
22:52:50|20819.69
22:52:51|20819.69
22:52:52|20819.69
22:52:53|20819.69
22:52:54|20821.72
22:52:55|20821.72
22:52:56|20821.72
22:52:57|20821.72
22:52:58|20822.
22:52:59|20822.
22:53:00|20822.
22:53:01|20822.
22:53:02|20822.
22:53:03|20822.
22:53:04|20822.09
22:53:05|20825.65
22:53:06|20825.65
22:53:07|20825.65
22:53:08|20825.65
22:53:09|20825.65
22:53:11|20825.65
22:53:13|20825.65
22:53:13|20825.65
22:53:14|20825.65
22:53:15|20825.65
22:53:16|20825.65
22:53:17|20829.9
22:53:18|20829.9
22:53:19|20829.9
22:53:21|20826.55
22:53:22|20826.55
22:53:22|20826.55
22:53:25|20826.55
22:53:25|20826.55
22:53:26|20826.55
22:53:27|20826.55
22:53:28|20826.55
22:53:30|20826.55
22:53:31|20826.55
22:53:32|20830.23
22:53:34|20830.23
22:53:34|20830.23
22:53:36|20830.23
22:53:36|20835.25
22:53:37|20835.25
22:53:38|20835.25
22:53:39|20835.25
22:53:40|20835.25
22:53:41|20838.99
22:53:42|20839.84
22:53:43|20838.6
22:53:44|20837.35
22:53:45|20837.35
22:53:46|20836.59
22:53:47|20835.93
22:53:48|20835.93
22:53:49|20835.93
22:53:50|20835.8
22:53:51|20842.96
22:53:52|20842.96
22:53:53|20843.82
22:53:54|20838.25
22:53:55|20838.25
22:53:56|20838.25
22:53:58|20837.24
22:53:58|20837.24
22:54:00|20837.24
22:54:01|20837.24
22:54:02|20837.24
22:54:02|20840.06
22:54:04|20840.06
22:54:05|20840.44
22:54:06|20835.88
22:54:07|20835.88
22:54:08|20835.88
22:54:09|20835.88
22:54:10|20841.27
22:54:12|20841.27
22:54:12|20841.27
22:54:13|20841.27
22:54:14|20841.27
22:54:16|20841.27
22:54:17|20841.27
22:54:18|20847.02
22:54:18|20847.12
22:54:19|20850.12
22:54:20|20850.12
22:54:21|20850.12
22:54:23|20853.11
22:54:23|20862.17
22:54:26|20867.35
22:54:26|20860.83
22:54:27|20855.43
22:54:28|20855.43
22:54:29|20855.43
22:54:30|20855.43
22:54:31|20855.43
22:54:32|20855.43
22:54:34|20855.43
22:54:34|20855.43
22:54:36|20855.43
22:54:37|20855.43
22:54:38|20855.43
22:54:39|20855.43
22:54:40|20855.43
22:54:41|20853.51
22:54:42|20853.51
22:54:43|20860.
22:54:44|20860.
22:54:45|20856.06
22:54:46|20856.06
22:54:48|20856.06
22:54:48|20849.44
22:54:49|20851.17
22:54:51|20852.6
22:54:51|20852.6
22:54:52|20852.59
22:54:53|20848.05
22:54:55|20846.23
22:54:56|20846.23
22:54:57|20846.64
22:54:58|20846.64
22:54:59|20844.12
22:55:01|20840.
22:55:02|20841.81
22:55:03|20843.61
22:55:04|20843.9
22:55:05|20844.36
22:55:06|20844.9
22:55:07|20844.9
22:55:08|20846.64
22:55:09|20850.5
22:55:10|20853.58
22:55:11|20853.58
22:55:12|20853.58
22:55:13|20854.65
22:55:14|20854.65
22:55:15|20854.65
22:55:16|20862.28
22:55:17|20862.28
22:55:19|20862.28
22:55:19|20868.66
22:55:20|20868.66
22:55:21|20868.66
22:55:23|20868.66
22:55:23|20868.66
22:55:25|20868.66
22:55:25|20869.31
22:55:26|20869.93
22:55:28|20868.51
22:55:29|20868.51
22:55:30|20868.51
22:55:32|20868.51
22:55:33|20867.23
22:55:34|20867.23
22:55:34|20867.23
22:55:36|20867.23
22:55:37|20867.23
22:55:37|20863.28
22:55:38|20867.09
22:55:39|20856.89
22:55:40|20856.89
22:55:42|20856.89
22:55:42|20856.89
22:55:43|20856.89
22:55:44|20854.8
22:55:45|20855.74
22:55:46|20855.74
22:55:47|20855.74
22:55:49|20854.21
22:55:50|20854.21
22:55:52|20861.17
22:55:53|20863.23
22:55:54|20863.4
22:55:54|20862.9
22:55:55|20861.64
22:55:56|20861.64
22:55:58|20861.64
22:55:58|20861.64
22:55:59|20861.64
22:56:00|20861.64
22:56:01|20865.52
22:56:03|20875.5
22:56:03|20885.
22:56:04|20893.54
22:56:06|20887.25
22:56:07|20888.49
22:56:08|20888.49
22:56:09|20879.19
22:56:10|20879.19
22:56:11|20879.19
22:56:12|20879.19
22:56:13|20879.19
22:56:14|20888.94
22:56:15|20887.5
22:56:16|20887.5
22:56:17|20889.27
22:56:18|20883.
22:56:19|20883.
22:56:20|20883.
22:56:21|20883.
22:56:23|20883.
22:56:24|20888.8
22:56:24|20888.8
22:56:25|20886.79
22:56:26|20886.79
22:56:27|20886.79
22:56:29|20874.27
22:56:29|20872.95
22:56:31|20872.95
22:56:31|20879.59
22:56:33|20879.59
22:56:34|20879.59
22:56:36|20879.2
22:56:36|20879.2
22:56:37|20879.2
22:56:39|20879.2
22:56:40|20879.2
22:56:41|20879.2
22:56:41|20879.2
22:56:42|20879.2
22:56:44|20879.2
22:56:45|20879.2
22:56:46|20879.2
22:56:47|20879.2
22:56:48|20880.93
22:56:49|20880.93
22:56:50|20883.15
22:56:51|20883.15
22:56:52|20883.15
22:56:53|20887.9
22:56:54|20887.9
22:56:55|20887.9
22:56:56|20890.23
22:56:57|20890.23
22:56:58|20890.23
22:56:59|20890.23
22:57:00|20890.23
22:57:01|20889.7
22:57:02|20887.84
22:57:03|20890.23
22:57:04|20880.05
22:57:05|20883.3
22:57:06|20883.3
22:57:07|20882.2
22:57:08|20882.2
22:57:09|20882.2
22:57:10|20882.2
22:57:12|20882.95
22:57:12|20882.95
22:57:13|20882.95
22:57:14|20883.86
22:57:15|20883.86
22:57:16|20878.67
22:57:18|20875.1
22:57:19|20875.1
22:57:20|20875.1
22:57:21|20872.91
22:57:22|20868.02
22:57:23|20866.42
22:57:24|20864.27
22:57:26|20856.61
22:57:27|20856.61
22:57:27|20856.61
22:57:28|20856.61
22:57:30|20858.64
22:57:31|20858.64
22:57:32|20864.5
22:57:33|20868.59
22:57:33|20867.07
22:57:35|20868.8
22:57:36|20868.8
22:57:36|20868.8
22:57:38|20874.01
22:57:39|20874.01
22:57:40|20874.01
22:57:40|20875.31
22:57:42|20878.93
22:57:44|20878.93
22:57:45|20878.93
22:57:46|20878.93
22:57:48|20878.93
22:57:48|20876.17
22:57:50|20876.17
22:57:51|20876.17
22:57:52|20876.17
22:57:53|20876.17
22:57:54|20876.17
22:57:55|20876.17
22:57:55|20876.17
22:57:58|20884.31
22:57:59|20884.31
22:58:00|20884.31
22:58:02|20883.65
22:58:02|20883.65
22:58:03|20887.99
22:58:04|20887.99
22:58:06|20887.99
22:58:07|20882.09
22:58:08|20882.09
22:58:09|20881.61
22:58:10|20875.98
22:58:11|20875.98
22:58:12|20873.6
22:58:13|20873.6
22:58:14|20865.84
22:58:15|20865.84
22:58:16|20869.78
22:58:17|20869.78
22:58:18|20870.17
22:58:19|20870.17
22:58:21|20874.5
22:58:21|20874.5
22:58:22|20874.5
22:58:23|20874.5
22:58:24|20874.5
22:58:25|20874.5
22:58:26|20874.5
22:58:27|20874.5
22:58:28|20865.44
22:58:29|20865.44
22:58:30|20870.
22:58:31|20870.
22:58:32|20870.
22:58:33|20870.
22:58:34|20870.
22:58:35|20870.
22:58:36|20863.7
22:58:37|20865.02
22:58:38|20865.02
22:58:39|20865.02
22:58:40|20865.02
22:58:41|20865.02
22:58:42|20865.02
22:58:43|20865.02
22:58:45|20862.37
22:58:47|20862.36
22:58:47|20862.36
22:58:48|20870.48
22:58:49|20870.48
22:58:50|20873.42
22:58:51|20873.42
22:58:52|20873.42
22:58:54|20873.42
22:58:55|20873.42
22:58:56|20873.42
22:58:57|20873.42
22:58:58|20872.83
22:58:59|20872.83
22:59:00|20872.83
22:59:01|20872.83
22:59:02|20872.83
22:59:03|20872.83
22:59:05|20873.22
22:59:06|20873.22
22:59:07|20873.22
22:59:08|20873.22
22:59:09|20873.22
22:59:10|20873.22
22:59:11|20874.49
22:59:13|20874.49
22:59:13|20874.49
22:59:14|20879.59
22:59:15|20882.39
22:59:16|20883.3
22:59:17|20881.77
22:59:18|20881.77
22:59:19|20881.77
22:59:20|20881.77
22:59:21|20881.77
22:59:22|20879.62
22:59:23|20879.62
22:59:24|20879.62
22:59:25|20879.62
22:59:26|20879.62
22:59:27|20879.62
22:59:29|20879.62
22:59:30|20879.62
22:59:31|20879.62
22:59:32|20879.62
22:59:32|20879.62
22:59:34|20879.62
22:59:35|20886.11
22:59:36|20875.03
22:59:36|20880.12
22:59:38|20880.12
22:59:39|20880.12
22:59:40|20880.12
22:59:40|20876.2
22:59:42|20876.2
22:59:43|20876.2
22:59:44|20876.72
22:59:46|20877.67
22:59:47|20877.67
22:59:48|20877.67
22:59:49|20877.67
22:59:51|20878.36
22:59:51|20878.36
22:59:52|20878.36
22:59:54|20873.95
22:59:55|20873.95
22:59:56|20873.95
22:59:57|20873.95
22:59:58|20873.95
22:59:59|20873.95
22:59:59|20873.95
23:00:00|20871.93
23:00:03|20868.5
23:00:03|20868.5
23:00:04|20868.46
23:00:05|20868.46
23:00:06|20868.46
23:00:07|20868.46
23:00:08|20865.84
23:00:09|20867.07
23:00:10|20867.9
23:00:11|20859.04
23:00:12|20859.04
23:00:13|20859.04
23:00:14|20865.07
23:00:16|20869.45
23:00:17|20874.59
23:00:18|20875.39
23:00:19|20872.89
23:00:20|20872.89
23:00:21|20872.89
23:00:22|20879.02
23:00:23|20869.12
23:00:24|20875.45
23:00:24|20863.57
23:00:26|20861.06
23:00:27|20861.06
23:00:28|20871.74
23:00:29|20871.74
23:00:30|20871.74
23:00:30|20880.86
23:00:32|20880.86
23:00:33|20882.04
23:00:33|20879.68
23:00:34|20879.68
23:00:36|20876.15
23:00:37|20881.1
23:00:38|20881.1
23:00:40|20881.1
23:00:40|20881.1
23:00:41|20877.75
23:00:42|20880.39
23:00:43|20880.39
23:00:45|20875.69
23:00:47|20882.09
23:00:48|20882.09
23:00:50|20882.09
23:00:50|20882.09
23:00:51|20886.09
23:00:52|20886.09
23:00:54|20886.09
23:00:54|20886.09
23:00:55|20881.08
23:00:56|20881.08
23:00:57|20881.08
23:00:58|20881.08
23:00:59|20890.
23:01:00|20887.53
23:01:01|20885.22
23:01:02|20874.67
23:01:03|20870.62
23:01:05|20868.36
23:01:06|20868.36
23:01:07|20868.36
23:01:08|20868.36
23:01:10|20868.36
23:01:11|20868.36
23:01:11|20865.61
23:01:12|20865.61
23:01:14|20865.61
23:01:15|20865.61
23:01:16|20865.26
23:01:16|20853.95
23:01:18|20853.95
23:01:19|20844.14
23:01:20|20853.82
23:01:21|20853.82
23:01:21|20854.72
23:01:23|20854.72
23:01:23|20853.94
23:01:24|20857.54
23:01:26|20857.54
23:01:26|20857.54
23:01:28|20857.54
23:01:28|20857.54
23:01:30|20857.54
23:01:31|20857.54
23:01:31|20857.54
23:01:33|20847.09
23:01:34|20847.09
23:01:34|20847.09
23:01:36|20850.13
23:01:37|20850.
23:01:38|20857.05
23:01:39|20857.82
23:01:40|20852.92
23:01:41|20858.48
23:01:42|20860.91
23:01:43|20860.91
23:01:44|20855.77
23:01:45|20855.77
23:01:47|20855.77
23:01:48|20855.77
23:01:49|20855.77
23:01:51|20855.77
23:01:51|20855.77
23:01:53|20854.86
23:01:54|20851.82
23:01:55|20851.88
23:01:56|20856.24
23:01:57|20859.59
23:01:58|20859.59
23:02:00|20852.49
23:02:01|20852.49
23:02:01|20855.87
23:02:03|20855.87
23:02:04|20848.38
23:02:04|20852.24
23:02:06|20850.01
23:02:06|20850.01
23:02:08|20850.85
23:02:09|20858.44
23:02:10|20856.18
23:02:11|20856.91
23:02:11|20856.91
23:02:12|20853.84
23:02:13|20853.84
23:02:15|20853.84
23:02:16|20853.84
23:02:17|20861.06
23:02:18|20860.
23:02:19|20860.
23:02:20|20860.
23:02:21|20860.
23:02:22|20860.
23:02:23|20860.
23:02:24|20862.01
23:02:25|20862.01
23:02:26|20862.01
23:02:27|20868.02
23:02:28|20870.04
23:02:29|20873.42
23:02:30|20873.42
23:02:31|20873.42
23:02:32|20873.42
23:02:33|20873.42
23:02:34|20875.86
23:02:35|20875.86
23:02:36|20875.86
23:02:37|20875.33
23:02:38|20864.48
23:02:39|20864.48
23:02:40|20864.48
23:02:41|20864.48
23:02:42|20865.33
23:02:43|20866.34
23:02:44|20858.48
23:02:45|20868.73
23:02:46|20869.
23:02:48|20867.85
23:02:48|20873.64
23:02:50|20866.84
23:02:50|20866.84
23:02:52|20880.
23:02:53|20880.
23:02:54|20880.
23:02:55|20880.
23:02:56|20874.3
23:02:57|20874.3
23:02:58|20875.54
23:02:59|20875.54
23:03:00|20866.32
23:03:01|20868.75
23:03:02|20877.6
23:03:03|20888.
23:03:04|20893.91
23:03:05|20879.91
23:03:06|20885.88
23:03:08|20892.56
23:03:09|20896.18
23:03:09|20911.62
23:03:10|20910.04
23:03:11|20929.96
23:03:13|20923.66
23:03:13|20930.8
23:03:14|20918.68
23:03:16|20912.93
23:03:16|20906.08
23:03:18|20922.
23:03:19|20910.33
23:03:20|20908.25
23:03:20|20905.42
23:03:22|20909.25
23:03:23|20911.62
23:03:24|20906.08
23:03:24|20918.62
23:03:26|20903.82
23:03:27|20903.82
23:03:28|20903.82
23:03:29|20898.48
23:03:30|20904.94
23:03:31|20908.66
23:03:32|20908.66
23:03:33|20901.25
23:03:34|20901.25
23:03:35|20901.25
23:03:36|20901.25
23:03:37|20901.25
23:03:38|20900.
23:03:39|20900.
23:03:40|20901.48
23:03:41|20906.54
23:03:42|20911.52
23:03:43|20909.6
23:03:44|20914.86
23:03:45|20915.34
23:03:46|20914.55
23:03:47|20914.55
23:03:49|20912.2
23:03:49|20912.2
23:03:51|20911.81
23:03:52|20912.79
23:03:53|20912.79
23:03:54|20912.79
23:03:55|20912.79
23:03:56|20912.79
23:03:57|20912.75
23:03:59|20912.75
23:04:00|20910.33
23:04:01|20909.07
23:04:02|20912.1
23:04:03|20908.53
23:04:04|20908.53
23:04:05|20913.78
23:04:06|20911.35
23:04:07|20911.35
23:04:08|20926.19
23:04:09|20925.7
23:04:10|20928.64
23:04:11|20928.64
23:04:12|20929.72
23:04:13|20929.72
23:04:15|20925.15
23:04:15|20925.15
23:04:17|20931.99
23:04:18|20931.99
23:04:19|20937.58
23:04:19|20937.58
23:04:21|20934.3
23:04:22|20937.58
23:04:23|20937.58
23:04:25|20930.17
23:04:25|20930.17
23:04:26|20930.17
23:04:27|20930.17
23:04:28|20930.17
23:04:29|20930.17
23:04:30|20923.7
23:04:31|20923.7
23:04:32|20932.39
23:04:33|20936.5
23:04:34|20936.5
23:04:35|20938.08
23:04:36|20944.76
23:04:37|20929.05
23:04:38|20935.73
23:04:39|20930.32
23:04:40|20930.32
23:04:41|20925.59
23:04:42|20925.59
23:04:43|20925.59
23:04:44|20925.59
23:04:45|20923.57
23:04:46|20923.57
23:04:47|20923.57
23:04:49|20922.41
23:04:51|20922.09
23:04:52|20922.09
23:04:54|20928.41
23:04:54|20928.41
23:04:56|20913.74
23:04:57|20916.83
23:04:58|20920.41
23:04:59|20920.41
23:05:01|20916.33
23:05:02|20916.33
23:05:03|20909.81
23:05:04|20909.81
23:05:05|20909.81
23:05:07|20909.81
23:05:08|20917.14
23:05:09|20907.15
23:05:10|20907.15
23:05:12|20902.94
23:05:12|20902.94
23:05:13|20901.52
23:05:14|20904.55
23:05:15|20902.03
23:05:16|20906.49
23:05:17|20901.98
23:05:18|20900.3
23:05:19|20900.3
23:05:20|20900.3
23:05:21|20897.47
23:05:22|20897.47
23:05:23|20897.47
23:05:24|20903.62
23:05:25|20905.84
23:05:26|20905.84
23:05:27|20905.84
23:05:28|20905.84
23:05:29|20905.84
23:05:30|20905.84
23:05:31|20894.15
23:05:32|20895.57
23:05:33|20900.35
23:05:34|20900.35
23:05:35|20901.17
23:05:36|20901.17
23:05:37|20903.29
23:05:38|20895.97
23:05:39|20895.97
23:05:40|20895.97
23:05:41|20901.23
23:05:42|20901.23
23:05:43|20901.23
23:05:44|20901.23
23:05:45|20900.
23:05:47|20901.66
23:05:48|20903.31
23:05:49|20903.31
23:05:51|20910.49
23:05:52|20912.06
23:05:53|20912.06
23:05:54|20912.06
23:05:55|20912.06
23:05:56|20915.39
23:05:57|20917.35
23:05:58|20910.22
23:05:59|20910.22
23:06:01|20910.22
23:06:01|20910.22
23:06:02|20910.22
23:06:04|20910.22
23:06:04|20910.22
23:06:05|20911.97
23:06:06|20915.12
23:06:07|20915.12
23:06:08|20911.97
23:06:10|20907.72
23:06:11|20907.72
23:06:12|20907.72
23:06:13|20907.72
23:06:14|20907.72
23:06:15|20905.79
23:06:16|20913.22
23:06:17|20913.22
23:06:18|20913.22
23:06:19|20913.22
23:06:20|20913.22
23:06:21|20913.22
23:06:22|20913.22
23:06:23|20917.41
23:06:24|20913.91
23:06:25|20912.77
23:06:26|20908.4
23:06:27|20908.26
23:06:28|20907.56
23:06:29|20907.56
23:06:30|20907.56
23:06:31|20907.56
23:06:32|20907.56
23:06:33|20908.55
23:06:34|20909.49
23:06:35|20909.49
23:06:36|20909.49
23:06:38|20910.65
23:06:38|20904.61
23:06:39|20906.22
23:06:40|20906.22
23:06:41|20906.22
23:06:42|20906.22
23:06:43|20906.22
23:06:44|20906.22
23:06:45|20906.22
23:06:46|20906.22
23:06:47|20909.16
23:06:49|20909.16
23:06:50|20910.74
23:06:52|20910.74
23:06:52|20910.74
23:06:54|20910.74
23:06:55|20911.5
23:06:56|20911.5
23:06:57|20904.8
23:06:58|20904.8
23:06:59|20904.8
23:07:00|20904.8
23:07:01|20904.8
23:07:02|20904.8
23:07:03|20900.44
23:07:04|20907.77
23:07:06|20908.85
23:07:06|20908.85
23:07:07|20908.85
23:07:08|20908.85
23:07:09|20906.26
23:07:10|20906.26
23:07:11|20906.26
23:07:12|20911.88
23:07:13|20913.14
23:07:14|20913.14
23:07:15|20918.24
23:07:16|20921.
23:07:17|20921.38
23:07:18|20915.93
23:07:19|20915.93
23:07:20|20915.93
23:07:21|20910.6
23:07:22|20910.6
23:07:23|20910.6
23:07:24|20910.6
23:07:25|20910.6
23:07:26|20910.6
23:07:28|20903.77
23:07:28|20903.77
23:07:29|20910.38
23:07:30|20910.38
23:07:31|20910.38
23:07:32|20910.38
23:07:34|20913.69
23:07:34|20918.6
23:07:36|20914.75
23:07:36|20914.75
23:07:37|20915.46
23:07:39|20915.46
23:07:39|20916.6
23:07:41|20916.
23:07:41|20916.
23:07:42|20916.
23:07:44|20915.
23:07:45|20915.
23:07:45|20915.
23:07:47|20915.
23:07:48|20915.
23:07:49|20915.
23:07:50|20914.82
23:07:51|20914.82
23:07:52|20914.82
23:07:53|20914.82
23:07:54|20914.8
23:07:55|20914.8
23:07:56|20920.82
23:07:57|20922.
23:07:58|20928.49
23:07:59|20930.28
23:08:00|20931.57
23:08:01|20932.99
23:08:03|20930.95
23:08:04|20925.72
23:08:05|20924.28
23:08:06|20930.76
23:08:07|20930.76
23:08:08|20921.63
23:08:09|20921.63
23:08:10|20921.63
23:08:11|20918.03
23:08:12|20923.02
23:08:13|20923.02
23:08:14|20928.71
23:08:15|20930.77
23:08:16|20933.
23:08:17|20934.89
23:08:19|20935.86
23:08:19|20935.86
23:08:20|20928.62
23:08:22|20929.12
23:08:22|20929.12
23:08:24|20937.01
23:08:25|20937.01
23:08:25|20937.01
23:08:27|20937.01
23:08:27|20940.48
23:08:29|20940.48
23:08:30|20937.1
23:08:30|20935.15
23:08:31|20931.54
23:08:33|20936.38
23:08:33|20936.38
23:08:34|20936.38
23:08:35|20934.71
23:08:36|20938.
23:08:38|20930.4
23:08:38|20930.4
23:08:40|20930.4
23:08:40|20936.48
23:08:41|20936.48
23:08:42|20938.77
23:08:43|20938.77
23:08:44|20938.77
23:08:45|20938.77
23:08:46|20938.77
23:08:48|20938.77
23:08:49|20938.77
23:08:49|20938.77
23:08:50|20938.77
23:08:52|20927.43
23:08:54|20930.73
23:08:54|20930.73
23:08:56|20930.73
23:08:57|20930.73
23:08:58|20930.73
23:09:00|20930.73
23:09:01|20930.73
23:09:03|20932.8
23:09:03|20932.8
23:09:05|20932.8
23:09:06|20932.8
23:09:07|20932.8
23:09:08|20932.8
23:09:10|20939.78
23:09:10|20940.96
23:09:12|20940.96
23:09:13|20940.96
23:09:13|20940.96
23:09:15|20935.14
23:09:16|20935.14
23:09:17|20935.14
23:09:18|20926.64
23:09:18|20928.7
23:09:19|20931.75
23:09:20|20931.68
23:09:21|20932.44
23:09:22|20933.12
23:09:23|20933.12
23:09:24|20933.12
23:09:26|20933.12
23:09:27|20933.12
23:09:28|20933.12
23:09:29|20933.12
23:09:30|20933.12
23:09:31|20933.12
23:09:32|20933.12
23:09:33|20933.12
23:09:34|20933.12
23:09:35|20932.86
23:09:36|20932.86
23:09:37|20932.86
23:09:39|20932.86
23:09:40|20930.51
23:09:41|20930.51
23:09:42|20930.51
23:09:42|20927.48
23:09:44|20927.48
23:09:44|20925.37
23:09:45|20931.75
23:09:47|20931.75
23:09:47|20933.27
23:09:49|20933.27
23:09:49|20933.55
23:09:50|20933.55
23:09:51|20933.55
23:09:52|20933.55
23:09:54|20933.55
23:09:55|20933.55
23:09:56|20933.55
23:09:58|20933.68
23:09:59|20933.68
23:09:59|20933.68
23:10:01|20933.68
23:10:02|20933.68
23:10:03|20933.68
23:10:03|20931.22
23:10:05|20930.31
23:10:05|20930.31
23:10:07|20936.29
23:10:08|20936.29
23:10:08|20936.53
23:10:10|20936.53
23:10:11|20936.53
23:10:12|20929.8
23:10:13|20929.8
23:10:14|20929.8
23:10:15|20929.8
23:10:16|20929.8
23:10:17|20929.8
23:10:18|20929.8
23:10:19|20929.8
23:10:20|20927.02
23:10:22|20927.02
23:10:22|20927.02
23:10:24|20927.02
23:10:25|20927.02
23:10:26|20932.05
23:10:27|20932.05
23:10:28|20932.05
23:10:30|20932.05
23:10:30|20932.05
23:10:31|20932.05
23:10:32|20932.05
23:10:34|20932.05
23:10:35|20932.05
23:10:36|20932.05
23:10:36|20932.05
23:10:38|20932.05
23:10:39|20924.
23:10:40|20922.21
23:10:41|20922.21
23:10:41|20922.21
23:10:42|20918.87
23:10:43|20918.87
23:10:44|20916.9
23:10:45|20916.9
23:10:46|20914.98
23:10:48|20914.98
23:10:48|20908.66
23:10:50|20908.66
23:10:50|20908.66
23:10:52|20915.16
23:10:52|20915.16
23:10:53|20915.16
23:10:55|20915.16
23:10:57|20915.16
23:10:58|20915.16
23:10:59|20913.09
23:11:00|20913.09
23:11:01|20913.09
23:11:02|20913.09
23:11:04|20913.09
23:11:05|20926.91
23:11:06|20923.06
23:11:08|20920.91
23:11:09|20923.92
23:11:10|20923.94
23:11:11|20923.94
23:11:12|20923.94
23:11:13|20919.4
23:11:14|20919.4
23:11:15|20928.93
23:11:16|20925.8
23:11:17|20925.8
23:11:19|20923.97
23:11:19|20921.61
23:11:21|20921.61
23:11:22|20921.61
23:11:23|20921.61
23:11:24|20921.61
23:11:24|20921.61
23:11:25|20914.18
23:11:27|20914.18
23:11:27|20914.18
23:11:28|20914.18
23:11:30|20914.14
23:11:31|20914.14
23:11:32|20914.14
23:11:33|20914.14
23:11:34|20914.14
23:11:35|20919.49
23:11:36|20919.49
23:11:37|20919.49
23:11:38|20919.49
23:11:39|20919.49
23:11:40|20925.32
23:11:41|20925.32
23:11:42|20921.24
23:11:43|20920.41
23:11:44|20920.41
23:11:45|20926.22
23:11:46|20926.22
23:11:47|20921.98
23:11:48|20921.98
23:11:49|20921.98
23:11:50|20920.63
23:11:51|20920.63
23:11:52|20920.63
23:11:53|20920.63
23:11:54|20915.69
23:11:55|20915.69
23:11:57|20915.69
23:11:57|20911.35
23:11:58|20911.35
23:12:00|20917.26
23:12:02|20917.26
23:12:03|20917.26
23:12:04|20917.26
23:12:05|20910.
23:12:06|20914.89
23:12:07|20914.89
23:12:08|20914.89
23:12:09|20916.91
23:12:10|20916.91
23:12:11|20911.12
23:12:12|20911.12
23:12:13|20916.33
23:12:14|20916.33
23:12:15|20916.33
23:12:16|20916.33
23:12:17|20916.33
23:12:18|20916.33
23:12:19|20916.33
23:12:20|20916.33
23:12:21|20916.33
23:12:22|20916.33
23:12:23|20916.03
23:12:24|20916.03
23:12:25|20916.03
23:12:26|20922.37
23:12:27|20922.37
23:12:28|20922.37
23:12:29|20923.41
23:12:30|20919.27
23:12:31|20919.27
23:12:32|20919.27
23:12:33|20919.27
23:12:34|20919.27
23:12:35|20919.27
23:12:36|20919.27
23:12:37|20926.46
23:12:38|20922.74
23:12:39|20922.74
23:12:40|20922.53
23:12:41|20922.53
23:12:43|20923.21
23:12:43|20923.21
23:12:44|20923.21
23:12:45|20923.21
23:12:47|20923.21
23:12:47|20923.21
23:12:49|20923.21
23:12:49|20923.21
23:12:51|20923.21
23:12:51|20923.21
23:12:53|20919.86
23:12:53|20919.86
23:12:54|20919.81
23:12:55|20917.75
23:12:56|20917.75
23:12:58|20917.75
23:13:00|20917.75
23:13:01|20917.75
23:13:02|20926.44
23:13:02|20926.45
23:13:04|20926.45
23:13:06|20919.45
23:13:07|20926.46
23:13:08|20926.46
23:13:09|20926.46
23:13:10|20927.06
23:13:11|20927.06
23:13:12|20926.44
23:13:13|20926.44
23:13:14|20926.44
23:13:15|20926.44
23:13:16|20926.44
23:13:17|20919.69
23:13:18|20919.69
23:13:20|20919.69
23:13:21|20919.69
23:13:22|20919.69
23:13:23|20919.69
23:13:24|20919.69
23:13:25|20918.63
23:13:26|20918.63
23:13:27|20918.63
23:13:27|20918.63
23:13:29|20918.63
23:13:30|20918.63
23:13:31|20918.63
23:13:32|20918.63
23:13:32|20918.63
23:13:34|20918.63
23:13:35|20918.63
23:13:36|20918.63
23:13:37|20918.63
23:13:37|20918.63
23:13:39|20918.63
23:13:40|20918.63
23:13:41|20918.63
23:13:41|20918.63
23:13:43|20918.63
23:13:44|20918.63
23:13:44|20918.63
23:13:46|20918.63
23:13:47|20918.63
23:13:47|20918.63
23:13:48|20918.63
23:13:49|20916.26
23:13:51|20916.26
23:13:52|20916.26
23:13:53|20916.26
23:13:54|20916.26
23:13:55|20916.26
23:13:56|20916.26
23:13:56|20916.26
23:13:58|20916.26
23:13:59|20916.
23:14:00|20916.
23:14:02|20916.
23:14:02|20916.
23:14:04|20916.
23:14:04|20921.37
23:14:06|20921.37
23:14:07|20921.37
23:14:07|20921.37
23:14:08|20923.62
23:14:10|20923.62
23:14:11|20923.62
23:14:12|20923.62
23:14:14|20923.62
23:14:14|20923.62
23:14:15|20923.62
23:14:17|20922.43
23:14:18|20922.43
23:14:19|20922.43
23:14:21|20922.43
23:14:21|20922.43
23:14:22|20922.43
23:14:23|20922.43
23:14:24|20922.43
23:14:25|20919.53
23:14:26|20919.53
23:14:27|20914.85
23:14:28|20914.85
23:14:29|20914.85
23:14:30|20914.85
23:14:31|20914.85
23:14:32|20912.63
23:14:33|20912.63
23:14:34|20912.08
23:14:35|20912.08
23:14:36|20912.08
23:14:37|20912.21
23:14:38|20915.13
23:14:39|20923.61
23:14:40|20923.61
23:14:41|20923.61
23:14:42|20923.61
23:14:43|20923.61
23:14:44|20922.6
23:14:45|20922.6
23:14:46|20925.82
23:14:47|20925.82
23:14:48|20926.12
23:14:49|20926.12
23:14:50|20926.12
23:14:51|20926.12
23:14:52|20922.67
23:14:53|20922.67
23:14:54|20922.67
23:14:55|20922.67
23:14:56|20922.67
23:14:57|20922.67
23:14:59|20922.6
23:15:00|20922.6
23:15:01|20922.6
23:15:03|20918.83
23:15:03|20921.86
23:15:05|20921.06
23:15:06|20924.85
23:15:07|20926.12
23:15:08|20926.12
23:15:09|20926.12
23:15:11|20926.12
23:15:12|20926.12
23:15:13|20926.12
23:15:14|20926.19
23:15:15|20926.19
23:15:16|20926.19
23:15:17|20926.19
23:15:18|20926.19
23:15:19|20918.65
23:15:20|20911.41
23:15:21|20909.97
23:15:22|20912.92
23:15:23|20911.21
23:15:24|20909.38
23:15:25|20908.79
23:15:26|20908.79
23:15:27|20904.88
23:15:28|20902.82
23:15:29|20902.82
23:15:30|20902.82
23:15:31|20905.62
23:15:32|20907.4
23:15:33|20912.41
23:15:34|20916.5
23:15:35|20916.5
23:15:36|20916.5
23:15:37|20918.42
23:15:38|20920.66
23:15:39|20923.62
23:15:40|20917.21
23:15:41|20917.21
23:15:42|20917.21
23:15:43|20917.21
23:15:44|20917.21
23:15:46|20917.21
23:15:47|20917.21
23:15:48|20917.21
23:15:49|20920.
23:15:50|20920.
23:15:50|20920.
23:15:52|20920.
23:15:53|20920.
23:15:54|20920.
23:15:55|20920.
23:15:56|20920.
23:15:57|20921.31
23:15:58|20921.31
23:15:59|20923.55
23:16:00|20923.55
23:16:02|20923.55
23:16:03|20923.55
23:16:04|20923.55
23:16:05|20923.54
23:16:05|20915.89
23:16:07|20915.89
23:16:08|20911.26
23:16:09|20917.72
23:16:10|20917.72
23:16:11|20917.72
23:16:12|20917.72
23:16:13|20918.65
23:16:14|20918.65
23:16:15|20918.88
23:16:16|20918.88
23:16:17|20918.88
23:16:18|20918.88
23:16:19|20918.88
23:16:20|20918.88
23:16:21|20918.88
23:16:22|20918.88
23:16:23|20918.88
23:16:24|20918.88
23:16:25|20918.88
23:16:26|20916.2
23:16:27|20916.2
23:16:28|20911.4
23:16:29|20915.11
23:16:30|20915.11
23:16:31|20915.11
23:16:32|20914.76
23:16:33|20914.76
23:16:34|20916.31
23:16:35|20919.78
23:16:37|20919.78
23:16:37|20919.78
23:16:38|20919.78
23:16:39|20919.78
23:16:41|20919.78
23:16:42|20919.78
23:16:43|20919.78
23:16:44|20919.78
23:16:44|20919.78
23:16:45|20919.78
23:16:46|20919.78
23:16:47|20907.05
23:16:48|20907.05
23:16:49|20907.05
23:16:51|20907.05
23:16:51|20909.41
23:16:52|20909.41
23:16:53|20909.41
23:16:54|20909.41
23:16:55|20909.41
23:16:56|20911.93
23:16:58|20904.69
23:16:59|20904.69
23:17:00|20911.93
23:17:02|20911.93
23:17:03|20912.23
23:17:04|20912.23
23:17:06|20911.09
23:17:07|20906.26
23:17:08|20906.26
23:17:09|20905.01
23:17:10|20905.01
23:17:11|20903.03
23:17:12|20903.03
23:17:13|20906.07
23:17:15|20906.07
23:17:16|20903.64
23:17:17|20903.64
23:17:18|20903.64
23:17:18|20903.64
23:17:20|20910.15
23:17:21|20910.15
23:17:21|20910.15
23:17:23|20910.15
23:17:24|20910.15
23:17:24|20910.15
23:17:26|20910.15
23:17:26|20910.15
23:17:27|20910.15
23:17:29|20912.52
23:17:30|20912.52
23:17:31|20912.52
23:17:32|20912.52
23:17:33|20905.84
23:17:34|20905.84
23:17:35|20902.66
23:17:35|20902.75
23:17:36|20902.75
23:17:38|20902.75
23:17:39|20902.75
23:17:39|20902.75
23:17:40|20902.75
23:17:42|20902.75
23:17:42|20902.75
23:17:43|20902.75
23:17:45|20911.29
23:17:46|20911.29
23:17:47|20911.29
23:17:48|20911.29
23:17:49|20911.29
23:17:50|20911.29
23:17:51|20911.29
23:17:52|20904.13
23:17:53|20904.13
23:17:54|20904.13
23:17:55|20904.13
23:17:56|20904.13
23:17:57|20902.2
23:17:58|20901.66
23:17:59|20898.69
23:18:00|20895.46
23:18:01|20895.
23:18:02|20889.32
23:18:04|20889.32
23:18:05|20886.58
23:18:06|20884.77
23:18:07|20889.14
23:18:08|20886.35
23:18:10|20886.35
23:18:11|20886.35
23:18:13|20886.35
23:18:13|20886.35
23:18:14|20886.35
23:18:15|20887.75
23:18:16|20887.75
23:18:18|20885.62
23:18:19|20885.62
23:18:19|20885.62
23:18:20|20885.62
23:18:21|20885.62
23:18:23|20889.28
23:18:24|20900.
23:18:25|20885.39
23:18:26|20885.39
23:18:27|20885.35
23:18:28|20885.35
23:18:29|20887.23
23:18:30|20887.23
23:18:31|20887.23
23:18:32|20887.23
23:18:33|20887.23
23:18:34|20887.23
23:18:35|20887.23
23:18:36|20887.23
23:18:37|20890.5
23:18:38|20886.46
23:18:39|20885.53
23:18:40|20885.53
23:18:41|20885.53
23:18:42|20885.53
23:18:43|20890.08
23:18:44|20890.
23:18:45|20890.
23:18:46|20890.
23:18:47|20890.
23:18:48|20890.
23:18:49|20893.53
23:18:50|20893.53
23:18:51|20895.2
23:18:52|20897.99
23:18:53|20897.99
23:18:54|20897.99
23:18:55|20897.99
23:18:56|20897.99
23:18:57|20897.99
23:18:58|20899.35
23:18:59|20899.35
23:19:00|20899.35
23:19:01|20899.35
23:19:02|20899.35
23:19:04|20899.35
23:19:05|20900.
23:19:06|20900.
23:19:08|20902.16
23:19:09|20900.45
23:19:11|20904.17
23:19:12|20904.17
23:19:12|20896.49
23:19:14|20894.63
23:19:14|20894.63
23:19:16|20894.63
23:19:16|20892.27
23:19:17|20892.27
23:19:19|20897.31
23:19:19|20897.31
23:19:21|20897.31
23:19:22|20890.54
23:19:23|20890.54
23:19:25|20892.85
23:19:26|20892.85
23:19:27|20893.25
23:19:28|20890.44
23:19:29|20890.44
23:19:30|20890.44
23:19:30|20890.44
23:19:31|20890.44
23:19:32|20890.44
23:19:33|20893.25
23:19:34|20893.25
23:19:36|20893.49
23:19:37|20893.49
23:19:38|20897.25
23:19:38|20897.25
23:19:39|20897.25
23:19:40|20897.25
23:19:42|20897.25
23:19:42|20897.25
23:19:43|20893.31
23:19:45|20887.72
23:19:46|20887.33
23:19:47|20887.33
23:19:48|20887.33
23:19:49|20881.57
23:19:50|20881.57
23:19:51|20886.09
23:19:52|20886.09
23:19:53|20889.99
23:19:54|20889.99
23:19:55|20889.99
23:19:56|20889.99
23:19:57|20897.16
23:19:58|20888.29
23:19:59|20888.29
23:20:00|20888.29
23:20:01|20888.29
23:20:02|20888.29
23:20:03|20888.29
23:20:05|20888.21
23:20:06|20886.71
23:20:07|20886.71
23:20:07|20885.96
23:20:09|20886.36
23:20:10|20883.36
23:20:11|20888.51
23:20:12|20890.
23:20:13|20890.
23:20:14|20890.
23:20:15|20890.
23:20:16|20890.
23:20:17|20890.
23:20:18|20879.57
23:20:20|20879.57
23:20:21|20879.57
23:20:22|20877.88
23:20:23|20878.11
23:20:23|20880.54
23:20:24|20880.54
23:20:26|20880.54
23:20:26|20880.54
23:20:27|20885.66
23:20:28|20885.66
23:20:30|20885.66
23:20:30|20885.66
23:20:32|20885.66
23:20:33|20885.66
23:20:34|20887.15
23:20:35|20887.15
23:20:35|20887.15
23:20:36|20885.31
23:20:37|20885.31
23:20:39|20885.31
23:20:40|20885.31
23:20:41|20885.31
23:20:42|20885.31
23:20:43|20885.31
23:20:44|20890.87
23:20:45|20890.87
23:20:46|20891.5
23:20:47|20892.04
23:20:48|20892.04
23:20:49|20892.04
23:20:50|20892.04
23:20:51|20892.04
23:20:52|20892.04
23:20:53|20893.16
23:20:54|20893.16
23:20:55|20893.16
23:20:56|20891.11
23:20:57|20889.37
23:20:58|20889.37
23:20:59|20889.37
23:21:00|20889.37
23:21:02|20886.71
23:21:03|20886.71
23:21:04|20892.48
23:21:05|20892.48
23:21:05|20892.48
23:21:07|20895.41
23:21:08|20895.5
23:21:09|20900.
23:21:11|20900.
23:21:12|20900.
23:21:13|20900.
23:21:14|20900.
23:21:15|20904.77
23:21:16|20904.77
23:21:16|20904.77
23:21:18|20899.34
23:21:19|20899.34
23:21:20|20899.34
23:21:21|20899.34
23:21:22|20899.34
23:21:23|20899.34
23:21:24|20899.34
23:21:24|20899.34
23:21:26|20898.96
23:21:27|20895.
23:21:28|20894.4
23:21:29|20894.4
23:21:30|20894.4
23:21:31|20894.4
23:21:32|20894.4
23:21:33|20894.4
23:21:34|20893.51
23:21:35|20894.72
23:21:36|20898.08
23:21:36|20898.38
23:21:38|20896.45
23:21:39|20896.45
23:21:40|20898.36
23:21:41|20898.36
23:21:42|20898.36
23:21:43|20900.34
23:21:44|20900.34
23:21:46|20900.32
23:21:47|20900.
23:21:48|20900.
23:21:49|20900.
23:21:51|20899.28
23:21:51|20897.83
23:21:52|20897.83
23:21:53|20898.8
23:21:54|20900.
23:21:55|20900.
23:21:56|20897.45
23:21:57|20897.45
23:21:58|20897.45
23:21:59|20900.
23:22:00|20900.
23:22:01|20897.18
23:22:02|20896.75
23:22:03|20896.75
23:22:04|20895.48
23:22:06|20894.16
23:22:07|20892.86
23:22:09|20888.66
23:22:10|20887.83
23:22:11|20886.07
23:22:12|20888.16
23:22:13|20888.16
23:22:14|20888.17
23:22:16|20888.17
23:22:16|20888.17
23:22:17|20888.17
23:22:18|20888.17
23:22:19|20888.17
23:22:20|20888.17
23:22:21|20885.96
23:22:22|20889.35
23:22:23|20890.35
23:22:24|20890.35
23:22:25|20890.35
23:22:27|20890.35
23:22:28|20890.35
23:22:29|20887.29
23:22:30|20891.98
23:22:31|20891.98
23:22:32|20891.98
23:22:33|20891.98
23:22:34|20891.98
23:22:35|20891.98
23:22:37|20885.84
23:22:37|20885.84
23:22:38|20885.55
23:22:39|20885.55
23:22:40|20885.55
23:22:41|20885.55
23:22:42|20885.55
23:22:43|20885.55
23:22:44|20885.55
23:22:45|20885.55
23:22:46|20885.55
23:22:47|20885.55
23:22:48|20885.55
23:22:49|20885.55
23:22:50|20885.55
23:22:51|20885.55
23:22:52|20885.55
23:22:53|20885.55
23:22:54|20885.55
23:22:55|20885.
23:22:56|20884.96
23:22:58|20884.96
23:22:58|20884.96
23:22:59|20884.96
23:23:02|20884.89
23:23:02|20884.89
23:23:03|20889.53
23:23:04|20891.48
23:23:05|20891.48
23:23:06|20891.48
23:23:07|20891.48
23:23:08|20891.48
23:23:09|20891.48
23:23:11|20891.48
23:23:13|20887.92
23:23:13|20887.92
23:23:15|20887.48
23:23:16|20887.48
23:23:18|20887.48
23:23:18|20887.48
23:23:19|20888.79
23:23:21|20888.79
23:23:21|20882.54
23:23:22|20882.54
23:23:23|20882.54
23:23:24|20892.22
23:23:25|20892.22
23:23:26|20892.22
23:23:27|20892.47
23:23:28|20892.63
23:23:29|20894.73
23:23:30|20897.26
23:23:31|20897.26
23:23:32|20897.26
23:23:33|20897.26
23:23:35|20897.26
23:23:35|20897.26
23:23:36|20895.67
23:23:37|20895.67
23:23:38|20895.67
23:23:40|20893.42
23:23:41|20889.6
23:23:42|20888.72
23:23:43|20888.72
23:23:44|20890.03
23:23:45|20889.48
23:23:46|20889.48
23:23:47|20889.48
23:23:48|20889.48
23:23:49|20889.48
23:23:50|20889.48
23:23:51|20889.48
23:23:52|20889.48
23:23:53|20889.48
23:23:54|20889.48
23:23:56|20889.48
23:23:56|20889.48
23:23:58|20891.97
23:23:59|20891.97
23:24:00|20891.97
23:24:01|20891.97
23:24:02|20892.05
23:24:03|20892.05
23:24:04|20892.05
23:24:06|20892.86
23:24:06|20892.86
23:24:08|20892.86
23:24:09|20892.86
23:24:11|20892.86
23:24:12|20892.86
23:24:13|20892.86
23:24:14|20892.86
23:24:15|20892.86
23:24:16|20895.77
23:24:17|20897.51
23:24:18|20897.51
23:24:19|20897.51
23:24:20|20897.51
23:24:21|20897.51
23:24:23|20897.51
23:24:23|20897.51
23:24:24|20893.44
23:24:25|20893.44
23:24:27|20893.44
23:24:28|20893.44
23:24:29|20893.44
23:24:29|20893.44
23:24:30|20888.72
23:24:32|20888.72
23:24:32|20888.72
23:24:34|20888.72
23:24:35|20888.72
23:24:36|20888.79
23:24:37|20884.48
23:24:38|20884.48
23:24:39|20883.26
23:24:40|20883.26
23:24:41|20883.26
23:24:42|20881.72
23:24:43|20881.67
23:24:45|20882.84
23:24:46|20882.84
23:24:46|20882.84
23:24:47|20881.6
23:24:49|20880.
23:24:49|20878.94
23:24:51|20877.95
23:24:52|20877.95
23:24:52|20877.95
23:24:53|20877.95
23:24:54|20877.95
23:24:55|20877.95
23:24:56|20877.95
23:24:58|20877.95
23:24:58|20879.19
23:25:00|20879.19
23:25:01|20877.95
23:25:01|20880.71
23:25:02|20881.6
23:25:03|20886.33
23:25:04|20886.33
23:25:05|20886.33
23:25:07|20888.2
23:25:08|20888.2
23:25:09|20888.2
23:25:11|20885.66
23:25:12|20884.68
23:25:13|20884.68
23:25:14|20884.68
23:25:15|20878.52
23:25:16|20878.52
23:25:17|20878.52
23:25:18|20878.52
23:25:19|20878.52
23:25:21|20884.75
23:25:21|20884.75
23:25:23|20884.76
23:25:24|20884.76
23:25:25|20884.76
23:25:26|20884.76
23:25:27|20884.76
23:25:28|20884.76
23:25:29|20884.76
23:25:30|20884.76
23:25:31|20875.42
23:25:32|20875.42
23:25:33|20875.42
23:25:34|20880.
23:25:35|20880.
23:25:36|20881.34
23:25:37|20881.34
23:25:38|20886.65
23:25:39|20886.65
23:25:40|20884.62
23:25:41|20887.93
23:25:42|20887.93
23:25:43|20885.23
23:25:44|20884.65
23:25:45|20884.65
23:25:47|20884.65
23:25:47|20884.65
23:25:49|20884.65
23:25:49|20880.03
23:25:51|20875.21
23:25:52|20875.21
23:25:52|20878.9
23:25:53|20878.9
23:25:54|20878.82
23:25:55|20878.82
23:25:56|20878.9
23:25:58|20878.9
23:25:58|20878.9
23:25:59|20878.9
23:26:00|20881.23
23:26:02|20881.23
23:26:02|20880.
23:26:03|20880.
23:26:04|20880.
23:26:05|20880.
23:26:07|20880.
23:26:07|20880.
23:26:09|20880.
23:26:09|20880.
23:26:10|20875.15
23:26:12|20875.15
23:26:13|20875.8
23:26:14|20877.14
23:26:16|20877.14
23:26:17|20877.14
23:26:18|20877.14
23:26:19|20877.14
23:26:20|20873.14
23:26:21|20873.14
23:26:22|20873.14
23:26:23|20873.14
23:26:24|20873.14
23:26:25|20878.7
23:26:26|20878.7
23:26:27|20878.7
23:26:28|20881.15
23:26:29|20880.73
23:26:30|20880.73
23:26:31|20880.73
23:26:32|20880.73
23:26:33|20878.7
23:26:34|20878.7
23:26:35|20884.72
23:26:36|20884.72
23:26:37|20884.72
23:26:38|20884.72
23:26:39|20884.72
23:26:40|20884.72
23:26:41|20884.72
23:26:42|20884.72
23:26:43|20884.72
23:26:44|20884.72
23:26:45|20884.72
23:26:47|20884.72
23:26:48|20884.72
23:26:48|20884.72
23:26:49|20884.72
23:26:51|20884.72
23:26:51|20884.72
23:26:53|20884.72
23:26:53|20885.82
23:26:54|20884.72
23:26:56|20884.72
23:26:57|20884.72
23:26:58|20887.97
23:26:59|20885.
23:27:00|20885.
23:27:01|20885.
23:27:02|20888.64
23:27:03|20889.25
23:27:04|20889.25
23:27:05|20889.25
23:27:06|20888.22
23:27:07|20888.22
23:27:08|20890.81
23:27:09|20891.3
23:27:11|20891.7
23:27:12|20890.47
23:27:14|20894.99
23:27:15|20895.
23:27:16|20895.
23:27:17|20895.1
23:27:18|20895.1
23:27:19|20896.51
23:27:20|20896.51
23:27:21|20894.19
23:27:22|20894.19
23:27:23|20894.19
23:27:24|20894.19
23:27:25|20894.19
23:27:26|20892.02
23:27:27|20889.54
23:27:28|20891.55
23:27:29|20891.55
23:27:30|20893.84
23:27:31|20887.82
23:27:32|20889.38
23:27:33|20889.38
23:27:34|20888.78
23:27:35|20888.78
23:27:36|20888.78
23:27:37|20888.78
23:27:38|20888.78
23:27:39|20889.94
23:27:40|20889.94
23:27:41|20889.94
23:27:42|20889.94
23:27:43|20889.94
23:27:44|20889.94
23:27:45|20889.94
23:27:46|20889.94
23:27:47|20889.94
23:27:48|20889.94
23:27:49|20891.07
23:27:50|20891.07
23:27:51|20891.07
23:27:52|20891.07
23:27:53|20891.07
23:27:54|20891.07
23:27:55|20891.07
23:27:56|20891.07
23:27:57|20891.07
23:27:58|20891.07
23:27:59|20886.75
23:28:00|20886.75
23:28:01|20886.75
23:28:02|20886.75
23:28:03|20886.75
23:28:04|20886.75
23:28:05|20886.75
23:28:06|20886.75
23:28:07|20886.75
23:28:08|20882.88
23:28:09|20882.88
23:28:10|20882.88
23:28:12|20882.88
23:28:12|20887.22
23:28:14|20887.22
23:28:15|20887.22
23:28:17|20887.22
23:28:17|20887.22
23:28:19|20891.35
23:28:20|20891.35
23:28:21|20891.35
23:28:22|20891.35
23:28:23|20891.35
23:28:24|20891.35
23:28:25|20891.35
23:28:26|20886.83
23:28:27|20891.38
23:28:28|20891.38
23:28:29|20891.38
23:28:31|20891.63
23:28:32|20893.31
23:28:33|20893.31
23:28:34|20893.31
23:28:35|20890.1
23:28:36|20890.1
23:28:37|20890.1
23:28:38|20890.1
23:28:39|20885.88
23:28:40|20885.88
23:28:41|20885.88
23:28:41|20885.88
23:28:42|20885.88
23:28:44|20885.88
23:28:45|20885.85
23:28:46|20885.85
23:28:47|20885.85
23:28:48|20885.85
23:28:49|20885.85
23:28:49|20888.15
23:28:51|20888.15
23:28:52|20883.28
23:28:53|20881.83
23:28:54|20881.46
23:28:55|20881.46
23:28:56|20881.46
23:28:56|20879.85
23:28:57|20879.85
23:28:59|20880.82
23:29:00|20880.82
23:29:01|20880.82
23:29:01|20880.82
23:29:03|20887.04
23:29:04|20887.04
23:29:05|20887.04
23:29:06|20887.04
23:29:07|20887.04
23:29:08|20887.04
23:29:09|20887.04
23:29:10|20885.3
23:29:11|20885.3
23:29:13|20885.3
23:29:15|20885.3
23:29:16|20885.3
23:29:18|20885.3
23:29:18|20885.3
23:29:19|20885.3
23:29:21|20885.3
23:29:22|20885.3
23:29:23|20885.3
23:29:24|20885.3
23:29:25|20885.3
23:29:26|20885.3
23:29:27|20885.3
23:29:28|20885.3
23:29:29|20885.3
23:29:30|20885.3
23:29:31|20885.3
23:29:32|20885.3
23:29:33|20885.3
23:29:34|20883.83
23:29:35|20880.87
23:29:36|20880.87
23:29:37|20880.87
23:29:38|20880.87
23:29:38|20885.36
23:29:40|20885.36
23:29:41|20885.36
23:29:42|20885.36
23:29:43|20888.43
23:29:44|20891.39
23:29:45|20888.75
23:29:46|20884.71
23:29:46|20882.75
23:29:48|20882.75
23:29:49|20882.75
23:29:49|20882.75
23:29:51|20882.75
23:29:51|20882.75
23:29:53|20882.75
23:29:54|20882.75
23:29:55|20882.75
23:29:56|20882.75
23:29:57|20882.75
23:29:58|20882.75
23:29:59|20882.75
23:30:00|20882.75
23:30:01|20882.75
23:30:02|20882.75
23:30:03|20882.75
23:30:04|20882.75
23:30:05|20882.75
23:30:06|20878.96
23:30:07|20882.08
23:30:08|20882.08
23:30:09|20882.08
23:30:10|20882.08
23:30:11|20882.08
23:30:12|20882.08
23:30:14|20876.03
23:30:15|20875.13
23:30:17|20875.13
23:30:18|20875.13
23:30:19|20875.13
23:30:20|20875.01
23:30:21|20875.01
23:30:23|20875.01
23:30:23|20875.01
23:30:24|20875.01
23:30:25|20875.01
23:30:26|20875.01
23:30:27|20875.01
23:30:28|20878.87
23:30:29|20878.87
23:30:30|20878.87
23:30:31|20878.87
23:30:32|20878.87
23:30:33|20878.87
23:30:35|20875.13
23:30:36|20875.13
23:30:37|20875.13
23:30:38|20875.13
23:30:39|20875.13
23:30:39|20875.13
23:30:41|20875.13
23:30:42|20875.13
23:30:43|20875.13
23:30:44|20875.13
23:30:45|20875.13
23:30:46|20875.07
23:30:47|20875.07
23:30:48|20875.07
23:30:49|20879.72
23:30:50|20879.72
23:30:51|20884.
23:30:51|20884.
23:30:53|20884.
23:30:54|20884.
23:30:55|20880.91
23:30:56|20879.86
23:30:57|20879.86
23:30:58|20879.86
23:30:59|20879.86
23:31:00|20879.86
23:31:01|20879.86
23:31:01|20874.38
23:31:03|20874.38
23:31:04|20876.02
23:31:05|20877.13
23:31:06|20877.13
23:31:08|20877.13
23:31:08|20877.13
23:31:09|20877.13
23:31:10|20877.13
23:31:11|20877.13
23:31:12|20877.13
23:31:13|20870.67
23:31:14|20875.91
23:31:16|20876.95
23:31:17|20876.95
23:31:18|20876.95
23:31:20|20873.66
23:31:21|20873.46
23:31:23|20873.46
23:31:23|20873.46
23:31:24|20873.09
23:31:25|20873.67
23:31:26|20873.67
23:31:27|20873.67
23:31:28|20873.67
23:31:29|20873.67
23:31:30|20873.67
23:31:31|20876.73
23:31:32|20876.73
23:31:33|20876.73
23:31:34|20876.73
23:31:35|20876.73
23:31:37|20876.95
23:31:37|20869.95
23:31:38|20869.95
23:31:39|20868.91
23:31:41|20868.49
23:31:42|20868.49
23:31:44|20868.49
23:31:44|20868.49
23:31:45|20868.49
23:31:46|20868.49
23:31:47|20868.49
23:31:48|20873.06
23:31:49|20873.06
23:31:51|20873.06
23:31:52|20874.
23:31:53|20874.
23:31:54|20874.
23:31:55|20874.71
23:31:56|20874.71
23:31:57|20874.71
23:31:57|20874.71
23:31:59|20874.71
23:32:00|20876.12
23:32:01|20876.14
23:32:02|20874.48
23:32:03|20874.86
23:32:03|20874.86
23:32:05|20874.86
23:32:07|20876.78
23:32:07|20876.78
23:32:08|20885.34
23:32:09|20878.8
23:32:10|20878.8
23:32:11|20878.8
23:32:12|20884.57
23:32:13|20885.33
23:32:14|20885.5
23:32:16|20885.15
23:32:18|20887.51
23:32:19|20887.51
23:32:20|20887.51
23:32:22|20887.51
23:32:22|20887.51
23:32:23|20891.
23:32:24|20892.27
23:32:25|20890.45
23:32:26|20890.45
23:32:27|20890.45
23:32:29|20890.45
23:32:29|20890.45
23:32:30|20887.06
23:32:31|20887.06
23:32:32|20887.06
23:32:33|20887.06
23:32:34|20887.06
23:32:35|20887.06
23:32:36|20887.06
23:32:37|20887.06
23:32:38|20887.06
23:32:40|20887.06
23:32:40|20887.06
23:32:41|20887.06
23:32:42|20887.06
23:32:43|20887.06
23:32:44|20887.06
23:32:46|20887.06
23:32:47|20887.06
23:32:48|20887.06
23:32:49|20893.39
23:32:50|20886.07
23:32:51|20886.07
23:32:52|20886.07
23:32:52|20882.51
23:32:54|20882.51
23:32:55|20887.
23:32:56|20887.
23:32:56|20887.
23:32:58|20887.
23:32:59|20887.
23:33:01|20887.
23:33:01|20887.
23:33:02|20887.
23:33:04|20887.
23:33:04|20880.57
23:33:05|20880.57
23:33:06|20880.57
23:33:07|20880.57
23:33:09|20881.13
23:33:10|20881.13
23:33:11|20884.48
23:33:12|20884.48
23:33:13|20884.48
23:33:14|20884.48
23:33:15|20884.48
23:33:16|20884.48
23:33:17|20884.48
23:33:19|20886.49
23:33:20|20886.49
23:33:20|20886.49
23:33:22|20886.49
23:33:24|20886.49
23:33:25|20886.49
23:33:27|20886.49
23:33:27|20886.49
23:33:29|20886.49
23:33:31|20886.49
23:33:32|20886.49
23:33:32|20886.49
23:33:34|20886.49
23:33:34|20879.45
23:33:36|20879.45
23:33:37|20883.57
23:33:38|20878.51
23:33:39|20877.19
23:33:39|20877.19
23:33:41|20877.19
23:33:41|20883.57
23:33:43|20886.14
23:33:44|20887.07
23:33:44|20887.07
23:33:45|20887.07
23:33:46|20887.07
23:33:48|20887.07
23:33:49|20887.07
23:33:50|20887.07
23:33:51|20887.07
23:33:53|20887.07
23:33:54|20887.07
23:33:55|20887.07
23:33:56|20887.07
23:33:57|20887.07
23:33:58|20883.9
23:33:59|20883.9
23:34:00|20883.86
23:34:01|20883.86
23:34:02|20886.69
23:34:03|20886.69
23:34:04|20886.69
23:34:05|20886.69
23:34:06|20886.69
23:34:07|20886.69
23:34:09|20886.69
23:34:09|20886.69
23:34:11|20886.69
23:34:12|20886.69
23:34:13|20886.69
23:34:14|20886.69
23:34:15|20888.4
23:34:16|20888.4
23:34:17|20890.
23:34:19|20894.82
23:34:20|20895.89
23:34:21|20895.95
23:34:22|20894.49
23:34:24|20894.09
23:34:24|20894.09
23:34:25|20894.09
23:34:27|20894.09
23:34:28|20892.38
23:34:29|20892.38
23:34:30|20892.38
23:34:31|20892.38
23:34:32|20892.38
23:34:33|20892.38
23:34:34|20892.38
23:34:35|20892.14
23:34:36|20892.14
23:34:37|20892.14
23:34:37|20892.14
23:34:39|20892.14
23:34:41|20892.14
23:34:41|20892.14
23:34:42|20892.14
23:34:43|20892.14
23:34:44|20892.14
23:34:45|20890.88
23:34:46|20890.88
23:34:47|20890.88
23:34:48|20890.88
23:34:50|20898.61
23:34:51|20900.
23:34:52|20897.79
23:34:53|20897.38
23:34:53|20897.38
23:34:55|20897.38
23:34:55|20897.38
23:34:57|20897.38
23:34:58|20900.
23:34:59|20900.
23:34:59|20900.
23:35:00|20900.
23:35:02|20899.99
23:35:03|20899.99
23:35:04|20900.
23:35:05|20900.
23:35:06|20894.79
23:35:07|20894.79
23:35:08|20894.79
23:35:09|20894.79
23:35:10|20894.79
23:35:11|20894.79
23:35:12|20894.79
23:35:13|20894.79
23:35:14|20894.67
23:35:15|20894.67
23:35:15|20894.67
23:35:17|20894.67
23:35:18|20896.66
23:35:20|20896.66
23:35:21|20896.66
23:35:23|20896.66
23:35:23|20896.66
23:35:24|20896.66
23:35:25|20886.63
23:35:26|20886.63
23:35:27|20885.65
23:35:29|20885.65
23:35:31|20885.65
23:35:31|20885.65
23:35:32|20888.5
23:35:34|20888.52
23:35:36|20888.52
23:35:36|20888.83
23:35:37|20888.83
23:35:38|20888.83
23:35:39|20888.83
23:35:40|20888.83
23:35:41|20888.83
23:35:43|20883.4
23:35:44|20886.25
23:35:45|20886.25
23:35:46|20881.6
23:35:47|20881.6
23:35:48|20881.6
23:35:49|20881.6
23:35:50|20881.6
23:35:51|20882.72
23:35:52|20882.72
23:35:53|20882.72
23:35:54|20880.
23:35:55|20880.
23:35:57|20882.1
23:35:57|20882.1
23:35:58|20882.1
23:36:00|20882.1
23:36:00|20882.1
23:36:02|20882.1
23:36:02|20882.1
23:36:04|20890.89
23:36:04|20890.89
23:36:05|20890.89
23:36:06|20891.27
23:36:07|20891.27
23:36:08|20886.99
23:36:09|20890.88
23:36:10|20890.88
23:36:11|20890.88
23:36:13|20890.88
23:36:14|20890.88
23:36:14|20890.88
23:36:15|20890.88
23:36:17|20890.88
23:36:17|20890.88
23:36:19|20890.88
23:36:20|20890.88
23:36:21|20886.4
23:36:22|20886.4
23:36:23|20883.04
23:36:24|20882.57
23:36:25|20882.57
23:36:27|20882.57
23:36:28|20882.57
23:36:29|20882.57
23:36:30|20882.57
23:36:31|20882.57
23:36:32|20882.57
23:36:33|20882.57
23:36:34|20882.57
23:36:35|20882.57
23:36:36|20882.57
23:36:37|20882.57
23:36:39|20882.57
23:36:40|20882.57
23:36:40|20882.57
23:36:42|20889.26
23:36:43|20889.26
23:36:44|20889.26
23:36:45|20889.26
23:36:45|20889.26
23:36:47|20889.26
23:36:48|20889.26
23:36:49|20889.26
23:36:50|20889.26
23:36:51|20889.26
23:36:52|20889.26
23:36:53|20889.26
23:36:54|20889.26
23:36:55|20890.06
23:36:56|20890.06
23:36:57|20890.06
23:36:58|20890.06
23:36:59|20890.06
23:37:00|20890.06
23:37:01|20890.06
23:37:02|20890.06
23:37:03|20890.06
23:37:04|20890.06
23:37:05|20890.06
23:37:06|20890.06
23:37:07|20890.06
23:37:08|20890.06
23:37:09|20890.06
23:37:10|20890.06
23:37:11|20890.06
23:37:12|20890.06
23:37:13|20890.06
23:37:14|20890.06
23:37:15|20890.06
23:37:16|20890.06
23:37:17|20890.06
23:37:18|20890.06
23:37:19|20890.06
23:37:20|20890.06
23:37:21|20890.06
23:37:23|20881.67
23:37:23|20881.06
23:37:24|20880.89
23:37:26|20877.03
23:37:27|20877.03
23:37:28|20879.11
23:37:29|20880.6
23:37:31|20883.6
23:37:31|20883.6
23:37:33|20883.6
23:37:34|20883.6
23:37:35|20883.92
23:37:36|20880.82
23:37:37|20880.82
23:37:38|20880.82
23:37:39|20880.82
23:37:40|20880.82
23:37:41|20880.82
23:37:42|20880.82
23:37:43|20883.92
23:37:44|20883.92
23:37:45|20883.92
23:37:46|20883.92
23:37:47|20884.28
23:37:48|20884.28
23:37:50|20884.28
23:37:51|20884.28
23:37:52|20884.28
23:37:53|20886.34
23:37:53|20886.34
23:37:55|20886.34
23:37:55|20888.84
23:37:57|20889.
23:37:58|20889.
23:37:59|20891.67
23:38:00|20891.67
23:38:01|20893.79
23:38:02|20893.79
23:38:03|20893.79
23:38:04|20895.17
23:38:05|20899.96
23:38:07|20899.96
23:38:07|20899.96
23:38:08|20894.97
23:38:10|20905.55
23:38:11|20905.59
23:38:12|20905.59
23:38:13|20905.59
23:38:13|20905.59
23:38:14|20909.18
23:38:15|20906.71
23:38:17|20906.71
23:38:17|20902.35
23:38:19|20902.35
23:38:20|20902.35
23:38:21|20902.35
23:38:22|20902.35
23:38:24|20902.35
23:38:25|20916.01
23:38:27|20913.29
23:38:28|20911.06
23:38:28|20910.16
23:38:30|20908.94
23:38:30|20908.94
23:38:32|20908.94
23:38:33|20908.94
23:38:34|20908.94
23:38:35|20908.94
23:38:37|20904.28
23:38:38|20904.28
23:38:39|20904.28
23:38:40|20904.1
23:38:41|20904.1
23:38:42|20903.25
23:38:43|20903.25
23:38:44|20903.25
23:38:45|20903.25
23:38:46|20909.31
23:38:47|20909.82
23:38:48|20909.82
23:38:49|20909.82
23:38:50|20909.82
23:38:52|20909.82
23:38:52|20909.82
23:38:53|20909.82
23:38:55|20909.82
23:38:55|20909.82
23:38:56|20913.01
23:38:58|20913.01
23:38:58|20913.01
23:39:00|20913.01
23:39:01|20913.93
23:39:01|20914.93
23:39:02|20918.75
23:39:03|20918.75
23:39:05|20918.75
23:39:06|20918.25
23:39:07|20920.
23:39:08|20920.
23:39:09|20920.
23:39:10|20920.
23:39:12|20922.95
23:39:13|20921.01
23:39:14|20921.01
23:39:15|20922.95
23:39:16|20922.95
23:39:17|20922.95
23:39:18|20922.95
23:39:19|20922.95
23:39:20|20922.95
23:39:21|20922.95
23:39:22|20922.95
23:39:24|20922.9
23:39:24|20922.95
23:39:25|20924.22
23:39:27|20924.6
23:39:29|20927.
23:39:30|20928.77
23:39:31|20931.91
23:39:32|20930.1
23:39:33|20924.29
23:39:35|20924.29
23:39:35|20924.29
23:39:36|20927.59
23:39:38|20924.29
23:39:39|20924.29
23:39:39|20924.29
23:39:40|20924.29
23:39:42|20924.29
23:39:42|20924.29
23:39:43|20924.29
23:39:44|20924.29
23:39:45|20924.29
23:39:47|20924.29
23:39:49|20924.29
23:39:49|20924.29
23:39:50|20924.29
23:39:51|20924.29
23:39:53|20924.29
23:39:54|20924.29
23:39:54|20924.29
23:39:55|20924.29
23:39:57|20924.29
23:39:58|20919.25
23:39:58|20915.3
23:39:59|20915.3
23:40:00|20916.96
23:40:01|20920.7
23:40:02|20920.02
23:40:03|20920.02
23:40:05|20920.02
23:40:05|20920.02
23:40:07|20912.89
23:40:07|20912.89
23:40:09|20919.92
23:40:10|20919.92
23:40:10|20919.94
23:40:11|20920.02
23:40:13|20920.02
23:40:14|20924.06
23:40:14|20924.06
23:40:15|20928.68
23:40:16|20928.68
23:40:17|20928.68
23:40:18|20931.3
23:40:20|20935.
23:40:20|20935.
23:40:21|20937.15
23:40:22|20937.15
23:40:24|20936.42
23:40:25|20936.42
23:40:27|20929.11
23:40:28|20929.11
23:40:29|20926.11
23:40:30|20932.93
23:40:31|20931.76
23:40:32|20931.76
23:40:33|20931.76
23:40:34|20931.34
23:40:35|20938.22
23:40:36|20938.22
23:40:37|20938.22
23:40:38|20938.22
23:40:39|20939.
23:40:40|20939.
23:40:41|20939.
23:40:43|20939.
23:40:44|20947.33
23:40:45|20953.32
23:40:46|20938.67
23:40:46|20934.82
23:40:47|20939.47
23:40:48|20943.46
23:40:50|20937.73
23:40:50|20937.73
23:40:52|20937.73
23:40:52|20942.89
23:40:53|20930.76
23:40:54|20932.01
23:40:55|20932.01
23:40:56|20930.56
23:40:57|20935.74
23:40:59|20936.86
23:41:00|20936.86
23:41:01|20940.65
23:41:02|20941.1
23:41:03|20941.1
23:41:04|20941.1
23:41:06|20948.06
23:41:07|20950.1
23:41:07|20942.68
23:41:09|20942.68
23:41:10|20947.48
23:41:10|20951.5
23:41:11|20951.05
23:41:13|20951.05
23:41:14|20943.52
23:41:15|20944.27
23:41:16|20940.
23:41:17|20945.27
23:41:18|20949.34
23:41:19|20949.34
23:41:20|20949.34
23:41:21|20953.06
23:41:22|20953.06
23:41:23|20953.06
23:41:24|20953.06
23:41:26|20949.34
23:41:27|20949.93
23:41:28|20949.93
23:41:30|20940.21
23:41:31|20946.63
23:41:32|20951.01
23:41:33|20951.01
23:41:34|20951.01
23:41:35|20951.01
23:41:36|20944.47
23:41:37|20944.47
23:41:38|20946.72
23:41:39|20938.84
23:41:40|20938.84
23:41:41|20938.84
23:41:42|20938.95
23:41:43|20936.97
23:41:44|20939.32
23:41:45|20939.45
23:41:47|20939.45
23:41:47|20939.45
23:41:49|20939.45
23:41:50|20940.16
23:41:51|20939.39
23:41:52|20939.39
23:41:53|20939.39
23:41:54|20934.39
23:41:54|20932.1
23:41:56|20935.77
23:41:57|20935.77
23:41:58|20935.77
23:41:58|20935.77
23:42:01|20935.77
23:42:01|20928.82
23:42:02|20928.82
23:42:03|20930.04
23:42:04|20930.04
23:42:05|20930.04
23:42:06|20931.02
23:42:07|20931.02
23:42:08|20937.39
23:42:09|20937.39
23:42:10|20939.97
23:42:11|20939.97
23:42:12|20939.97
23:42:13|20939.97
23:42:14|20934.17
23:42:15|20936.22
23:42:16|20928.35
23:42:17|20927.69
23:42:18|20927.69
23:42:19|20923.66
23:42:20|20919.61
23:42:21|20919.54
23:42:22|20921.95
23:42:23|20921.95
23:42:24|20921.95
23:42:26|20921.95
23:42:28|20921.95
23:42:29|20922.35
23:42:30|20922.35
23:42:31|20922.35
23:42:32|20922.35
23:42:33|20922.35
23:42:35|20923.48
23:42:35|20923.48
23:42:36|20926.66
23:42:37|20926.66
23:42:38|20926.66
23:42:39|20923.39
23:42:40|20923.39
23:42:41|20923.39
23:42:42|20919.21
23:42:43|20916.7
23:42:44|20916.46
23:42:45|20916.46
23:42:46|20916.46
23:42:47|20916.46
23:42:49|20916.46
23:42:50|20916.46
23:42:50|20916.46
23:42:52|20916.46
23:42:53|20916.46
23:42:54|20916.46
23:42:55|20916.46
23:42:56|20916.46
23:42:57|20916.46
23:42:58|20914.76
23:42:59|20916.55
23:43:00|20916.55
23:43:01|20916.55
23:43:02|20916.55
23:43:03|20916.55
23:43:04|20916.55
23:43:04|20916.55
23:43:07|20918.63
23:43:08|20918.63
23:43:09|20922.97
23:43:10|20922.97
23:43:11|20922.97
23:43:11|20922.97
23:43:12|20926.3
23:43:14|20926.3
23:43:15|20926.3
23:43:15|20926.3
23:43:17|20926.3
23:43:18|20926.3
23:43:19|20926.3
23:43:20|20926.3
23:43:21|20926.3
23:43:22|20922.04
23:43:23|20922.04
23:43:24|20922.04
23:43:24|20922.04
23:43:27|20922.04
23:43:27|20922.04
23:43:29|20922.04
23:43:30|20922.04
23:43:31|20927.69
23:43:33|20927.69
23:43:33|20927.69
23:43:34|20927.69
23:43:35|20927.69
23:43:37|20931.01
23:43:38|20931.01
23:43:39|20932.72
23:43:41|20931.59
23:43:41|20934.61
23:43:42|20934.74
23:43:43|20934.74
23:43:44|20934.74
23:43:45|20934.74
23:43:46|20927.9
23:43:47|20927.9
23:43:48|20927.9
23:43:49|20927.9
23:43:51|20934.74
23:43:53|20934.74
23:43:54|20934.74
23:43:56|20934.74
23:43:56|20934.74
23:43:57|20934.74
23:43:58|20934.74
23:43:59|20934.74
23:44:00|20934.74
23:44:01|20934.74
23:44:02|20934.74
23:44:04|20934.74
23:44:05|20934.74
23:44:06|20924.4
23:44:07|20923.5
23:44:08|20923.5
23:44:09|20923.5
23:44:10|20923.13
23:44:11|20923.07
23:44:12|20918.69
23:44:13|20918.69
23:44:13|20916.37
23:44:14|20915.86
23:44:16|20915.86
23:44:17|20915.86
23:44:18|20915.86
23:44:19|20915.86
23:44:20|20912.4
23:44:21|20919.97
23:44:22|20919.97
23:44:23|20919.97
23:44:24|20917.57
23:44:24|20917.57
23:44:25|20917.58
23:44:27|20917.58
23:44:29|20922.46
23:44:29|20922.46
23:44:31|20922.46
23:44:32|20925.18
23:44:32|20925.18
23:44:35|20925.18
23:44:35|20926.8
23:44:36|20926.8
23:44:37|20926.8
23:44:38|20927.6
23:44:39|20923.69
23:44:40|20921.27
23:44:41|20920.89
23:44:42|20920.89
23:44:43|20920.89
23:44:44|20920.89
23:44:45|20920.89
23:44:46|20920.89
23:44:48|20915.38
23:44:49|20915.38
23:44:50|20915.38
23:44:51|20915.38
23:44:52|20915.38
23:44:53|20915.38
23:44:54|20915.38
23:44:55|20915.38
23:44:56|20915.38
23:44:57|20915.38
23:44:58|20915.38
23:44:59|20915.38
23:45:00|20915.38
23:45:01|20915.38
23:45:01|20915.38
23:45:03|20915.38
23:45:04|20915.38
23:45:05|20915.38
23:45:07|20915.38
23:45:08|20915.38
23:45:09|20915.38
23:45:10|20915.38
23:45:11|20915.38
23:45:12|20921.23
23:45:13|20921.23
23:45:14|20921.23
23:45:15|20921.23
23:45:15|20921.23
23:45:17|20913.59
23:45:18|20913.59
23:45:19|20912.36
23:45:21|20912.36
23:45:21|20912.36
23:45:22|20912.36
23:45:23|20912.36
23:45:24|20912.36
23:45:25|20912.36
23:45:26|20912.36
23:45:27|20912.36
23:45:29|20912.36
23:45:31|20912.36
23:45:32|20912.36
23:45:33|20912.36
23:45:34|20912.36
23:45:35|20912.36
23:45:36|20912.36
23:45:37|20913.75
23:45:38|20913.75
23:45:39|20913.75
23:45:40|20914.96
23:45:41|20915.85
23:45:43|20915.85
23:45:44|20915.85
23:45:44|20915.85
23:45:46|20915.85
23:45:47|20912.
23:45:47|20910.77
23:45:49|20910.77
23:45:50|20916.44
23:45:50|20916.44
23:45:51|20916.44
23:45:52|20916.44
23:45:53|20916.44
23:45:54|20916.44
23:45:55|20916.44
23:45:56|20916.54
23:45:58|20916.54
23:45:59|20916.54
23:46:00|20916.
23:46:00|20916.
23:46:02|20920.5
23:46:03|20920.5
23:46:04|20921.23
23:46:05|20916.34
23:46:06|20916.34
23:46:07|20916.34
23:46:08|20923.04
23:46:09|20916.54
23:46:10|20916.54
23:46:11|20916.54
23:46:12|20919.45
23:46:14|20916.33
23:46:15|20916.33
23:46:15|20916.33
23:46:16|20919.72
23:46:17|20919.72
23:46:18|20919.72
23:46:20|20919.72
23:46:20|20919.72
23:46:21|20919.22
23:46:23|20919.22
23:46:23|20907.91
23:46:25|20906.38
23:46:25|20906.38
23:46:26|20900.76
23:46:28|20904.57
23:46:28|20910.36
23:46:30|20910.36
23:46:30|20910.36
23:46:32|20910.36
23:46:33|20910.21
23:46:34|20910.21
23:46:36|20910.21
23:46:37|20910.21
23:46:38|20911.25
23:46:39|20911.25
23:46:40|20911.25
23:46:41|20911.25
23:46:42|20911.25
23:46:43|20911.25
23:46:44|20911.25
23:46:45|20911.25
23:46:46|20911.25
23:46:47|20905.35
23:46:48|20905.35
23:46:49|20905.35
23:46:50|20905.35
23:46:51|20905.35
23:46:52|20909.81
23:46:53|20910.75
23:46:54|20910.75
23:46:55|20912.39
23:46:56|20912.39
23:46:58|20912.39
23:46:58|20912.39
23:46:59|20913.33
23:47:01|20913.33
23:47:01|20913.33
23:47:03|20912.98
23:47:05|20911.96
23:47:06|20914.34
23:47:06|20914.34
23:47:07|20913.89
23:47:09|20913.89
23:47:09|20913.89
23:47:11|20913.89
23:47:11|20909.41
23:47:13|20909.35
23:47:13|20906.36
23:47:14|20906.36
23:47:16|20897.26
23:47:17|20899.24
23:47:17|20899.24
23:47:19|20899.24
23:47:20|20899.64
23:47:22|20902.59
23:47:22|20903.05
23:47:23|20898.05
23:47:25|20898.05
23:47:26|20904.59
23:47:26|20904.93
23:47:27|20911.93
23:47:28|20910.82
23:47:29|20910.82
23:47:30|20910.47
23:47:32|20908.89
23:47:33|20908.16
23:47:35|20915.77
23:47:36|20911.43
23:47:37|20911.43
23:47:38|20905.46
23:47:39|20905.46
23:47:40|20904.49
23:47:41|20908.31
23:47:42|20909.29
23:47:43|20909.29
23:47:44|20909.29
23:47:45|20909.29
23:47:46|20909.29
23:47:47|20909.29
23:47:48|20909.29
23:47:49|20909.29
23:47:50|20909.29
23:47:51|20909.29
23:47:52|20906.
23:47:53|20906.
23:47:54|20906.
23:47:55|20906.
23:47:57|20911.12
23:47:57|20911.46
23:47:58|20911.46
23:48:00|20911.46
23:48:00|20902.34
23:48:02|20902.34
23:48:02|20902.34
23:48:04|20902.34
23:48:04|20902.34
23:48:06|20902.53
23:48:06|20902.53
23:48:07|20899.17
23:48:08|20899.71
23:48:10|20899.71
23:48:11|20904.42
23:48:12|20908.57
23:48:13|20908.57
23:48:15|20908.57
23:48:15|20908.57
23:48:17|20908.57
23:48:18|20903.87
23:48:19|20902.34
23:48:20|20902.34
23:48:21|20902.34
23:48:21|20902.34
23:48:22|20902.34
23:48:24|20902.34
23:48:24|20902.34
23:48:25|20902.34
23:48:27|20902.34
23:48:28|20902.34
23:48:28|20902.34
23:48:29|20895.65
23:48:31|20895.65
23:48:32|20899.1
23:48:33|20899.1
23:48:34|20899.1
23:48:35|20898.8
23:48:36|20898.8
23:48:38|20897.39
23:48:39|20901.76
23:48:40|20901.76
23:48:41|20901.76
23:48:42|20901.76
23:48:43|20901.76
23:48:44|20901.76
23:48:45|20901.76
23:48:45|20901.76
23:48:47|20896.28
23:48:47|20896.28
23:48:49|20896.28
23:48:49|20896.28
23:48:50|20896.28
23:48:51|20896.28
23:48:52|20896.28
23:48:53|20896.28
23:48:55|20896.28
23:48:56|20896.28
23:48:57|20894.02
23:48:58|20894.02
23:48:58|20894.02
23:49:00|20894.02
23:49:01|20894.28
23:49:02|20893.35
23:49:03|20894.38
23:49:04|20894.38
23:49:05|20894.38
23:49:07|20895.28
23:49:08|20895.28
23:49:09|20895.28
23:49:10|20895.71
23:49:11|20895.71
23:49:11|20895.71
23:49:12|20895.71
23:49:14|20896.81
23:49:14|20896.81
23:49:15|20897.95
23:49:16|20897.95
23:49:18|20895.71
23:49:18|20893.55
23:49:20|20893.55
23:49:20|20893.55
23:49:21|20893.55
23:49:23|20893.55
23:49:24|20893.55
23:49:25|20893.55
23:49:26|20893.55
23:49:27|20893.55
23:49:28|20893.55
23:49:29|20893.55
23:49:30|20893.55
23:49:31|20893.55
23:49:32|20897.95
23:49:34|20897.95
23:49:35|20897.95
23:49:37|20897.95
23:49:38|20897.95
23:49:39|20897.95
23:49:40|20897.95
23:49:41|20897.95
23:49:42|20897.95
23:49:43|20897.95
23:49:44|20897.95
23:49:45|20897.95
23:49:46|20897.95
23:49:47|20897.95
23:49:48|20897.95
23:49:49|20897.95
23:49:50|20897.95
23:49:51|20893.55
23:49:52|20893.55
23:49:53|20893.55
23:49:54|20893.55
23:49:55|20898.75
23:49:56|20898.75
23:49:57|20898.75
23:49:58|20898.75
23:50:00|20898.75
23:50:01|20893.97
23:50:02|20893.97
23:50:03|20893.18
23:50:04|20893.18
23:50:05|20900.
23:50:06|20900.
23:50:07|20900.
23:50:08|20900.
23:50:09|20900.
23:50:10|20900.
23:50:11|20895.19
23:50:12|20895.19
23:50:13|20895.19
23:50:14|20895.19
23:50:15|20895.19
23:50:16|20895.19
23:50:17|20895.19
23:50:18|20895.19
23:50:19|20900.
23:50:21|20900.
23:50:22|20900.
23:50:23|20894.93
23:50:24|20894.93
23:50:25|20894.93
23:50:26|20894.93
23:50:27|20894.93
23:50:28|20894.93
23:50:29|20894.93
23:50:30|20894.93
23:50:31|20894.93
23:50:33|20894.93
23:50:34|20894.93
23:50:36|20894.93
23:50:37|20894.93
23:50:39|20893.42
23:50:39|20893.42
23:50:40|20893.42
23:50:41|20893.42
23:50:42|20900.96
23:50:43|20900.96
23:50:44|20900.96
23:50:46|20902.46
23:50:47|20902.46
23:50:49|20907.69
23:50:50|20907.69
23:50:50|20907.69
23:50:51|20907.69
23:50:52|20907.69
23:50:53|20907.69
23:50:54|20907.69
23:50:56|20907.69
23:50:57|20907.69
23:50:57|20907.69
23:50:58|20907.69
23:51:00|20909.38
23:51:01|20909.38
23:51:02|20911.46
23:51:03|20911.46
23:51:04|20912.27
23:51:05|20912.27
23:51:06|20912.27
23:51:07|20912.27
23:51:08|20912.27
23:51:09|20912.27
23:51:10|20912.27
23:51:12|20911.36
23:51:12|20911.36
23:51:14|20911.36
23:51:14|20911.36
23:51:15|20911.36
23:51:16|20911.36
23:51:17|20911.36
23:51:18|20900.02
23:51:19|20899.83
23:51:20|20895.44
23:51:21|20894.
23:51:23|20888.3
23:51:23|20894.75
23:51:24|20894.75
23:51:25|20894.75
23:51:26|20885.23
23:51:27|20885.23
23:51:28|20885.23
23:51:30|20885.97
23:51:31|20885.97
23:51:32|20889.84
23:51:33|20893.54
23:51:33|20893.54
23:51:35|20894.75
23:51:36|20899.07
23:51:37|20894.99
23:51:38|20894.13
23:51:39|20894.13
23:51:40|20890.57
23:51:42|20890.57
23:51:43|20890.57
23:51:43|20893.85
23:51:44|20893.85
23:51:46|20893.85
23:51:47|20893.85
23:51:48|20893.85
23:51:49|20893.85
23:51:50|20893.85
23:51:50|20893.85
23:51:51|20893.85
23:51:53|20893.85
23:51:54|20893.85
23:51:54|20893.64
23:51:55|20893.64
23:51:57|20893.64
23:51:57|20893.64
23:51:59|20893.64
23:52:00|20893.64
23:52:00|20893.64
23:52:01|20893.64
23:52:02|20893.64
23:52:04|20893.64
23:52:05|20893.64
23:52:06|20893.64
23:52:07|20900.
23:52:08|20901.96
23:52:09|20902.3
23:52:10|20902.3
23:52:11|20902.3
23:52:12|20902.31
23:52:13|20902.31
23:52:14|20902.16
23:52:15|20902.16
23:52:16|20902.16
23:52:17|20901.96
23:52:18|20901.96
23:52:19|20906.1
23:52:20|20904.7
23:52:21|20904.7
23:52:22|20904.7
23:52:23|20902.47
23:52:24|20902.47
23:52:25|20902.47
23:52:26|20902.47
23:52:28|20902.47
23:52:28|20902.47
23:52:30|20902.13
23:52:30|20902.13
23:52:32|20902.13
23:52:32|20902.13
23:52:33|20902.13
23:52:34|20902.13
23:52:35|20902.13
23:52:36|20902.13
23:52:37|20902.13
23:52:39|20902.13
23:52:40|20902.13
23:52:42|20908.07
23:52:43|20908.07
23:52:44|20908.07
23:52:44|20908.07
23:52:46|20908.07
23:52:47|20908.07
23:52:48|20908.07
23:52:49|20901.94
23:52:51|20901.94
23:52:51|20901.94
23:52:53|20901.94
23:52:53|20901.94
23:52:55|20901.94
23:52:56|20901.94
23:52:57|20901.94
23:52:58|20901.94
23:52:59|20901.94
23:53:00|20901.94
23:53:01|20901.94
23:53:02|20901.94
23:53:03|20901.94
23:53:04|20901.94
23:53:05|20901.94
23:53:06|20901.94
23:53:07|20901.94
23:53:09|20901.94
23:53:10|20908.07
23:53:11|20908.07
23:53:11|20908.52
23:53:13|20908.66
23:53:14|20908.66
23:53:14|20908.66
23:53:16|20908.66
23:53:16|20908.66
23:53:18|20908.66
23:53:18|20903.11
23:53:19|20903.11
23:53:20|20903.11
23:53:22|20903.11
23:53:23|20903.11
23:53:24|20903.11
23:53:24|20903.11
23:53:26|20903.11
23:53:26|20909.73
23:53:28|20910.14
23:53:28|20910.14
23:53:30|20910.89
23:53:30|20910.89
23:53:32|20910.89
23:53:32|20911.67
23:53:33|20911.67
23:53:34|20911.67
23:53:36|20911.67
23:53:37|20911.67
23:53:38|20911.67
23:53:40|20911.67
23:53:41|20915.14
23:53:42|20909.99
23:53:43|20918.34
23:53:44|20918.34
23:53:45|20918.34
23:53:46|20918.34
23:53:47|20909.97
23:53:48|20909.97
23:53:49|20907.48
23:53:50|20906.03
23:53:51|20908.81
23:53:52|20909.63
23:53:53|20909.63
23:53:54|20909.63
23:53:55|20911.84
23:53:56|20914.12
23:53:57|20907.28
23:53:58|20913.97
23:53:59|20913.97
23:54:00|20913.97
23:54:01|20913.97
23:54:02|20913.97
23:54:04|20916.5
23:54:05|20917.75
23:54:07|20917.75
23:54:07|20917.75
23:54:09|20917.75
23:54:10|20917.75
23:54:10|20917.75
23:54:11|20917.75
23:54:13|20917.75
23:54:14|20917.75
23:54:15|20907.38
23:54:15|20905.2
23:54:17|20905.2
23:54:17|20905.02
23:54:19|20905.02
23:54:20|20905.02
23:54:20|20905.02
23:54:22|20905.02
23:54:23|20905.02
23:54:23|20905.02
23:54:25|20912.75
23:54:26|20912.75
23:54:27|20912.75
23:54:28|20912.75
23:54:29|20912.75
23:54:30|20912.75
23:54:31|20912.75
23:54:32|20912.92
23:54:33|20912.92
23:54:34|20912.92
23:54:35|20912.92
23:54:35|20914.98
23:54:37|20914.98
23:54:39|20914.98
23:54:40|20908.32
23:54:40|20908.32
23:54:42|20908.32
23:54:43|20908.32
23:54:44|20908.32
23:54:46|20908.32
23:54:46|20908.32
23:54:47|20908.32
23:54:49|20908.32
23:54:50|20913.85
23:54:51|20913.85
23:54:53|20913.85
23:54:53|20913.85
23:54:54|20916.24
23:54:55|20916.24
23:54:56|20916.24
23:54:57|20916.24
23:54:58|20918.61
23:55:00|20918.61
23:55:01|20920.17
23:55:02|20920.17
23:55:03|20917.81
23:55:05|20917.81
23:55:05|20917.81
23:55:06|20917.81
23:55:08|20920.17
23:55:08|20920.17
23:55:10|20920.17
23:55:11|20920.17
23:55:12|20920.17
23:55:13|20920.44
23:55:14|20920.44
23:55:15|20920.44
23:55:16|20920.44
23:55:18|20920.59
23:55:18|20920.59
23:55:19|20920.59
23:55:20|20920.98
23:55:21|20920.99
23:55:22|20920.99
23:55:23|20921.
23:55:24|20921.
23:55:25|20913.77
23:55:26|20913.77
23:55:27|20913.77
23:55:28|20913.77
23:55:29|20913.77
23:55:30|20913.77
23:55:31|20913.77
23:55:33|20913.77
23:55:33|20913.77
23:55:35|20913.77
23:55:36|20913.77
23:55:36|20913.77
23:55:38|20913.77
23:55:40|20918.97
23:55:41|20918.97
23:55:41|20919.15
23:55:42|20919.15
23:55:44|20919.15
23:55:46|20919.15
23:55:46|20919.15
23:55:48|20919.15
23:55:50|20919.15
23:55:50|20919.15
23:55:51|20913.54
23:55:52|20913.54
23:55:53|20912.72
23:55:54|20912.72
23:55:56|20912.72
23:55:57|20912.72
23:55:58|20912.72
23:56:00|20912.72
23:56:00|20912.72
23:56:01|20912.72
23:56:02|20912.72
23:56:03|20912.72
23:56:04|20913.23
23:56:06|20913.23
23:56:07|20913.23
23:56:08|20913.23
23:56:09|20913.23
23:56:10|20913.23
23:56:12|20913.23
23:56:12|20913.23
23:56:13|20913.23
23:56:14|20913.23
23:56:15|20913.23
23:56:16|20919.05
23:56:17|20919.05
23:56:18|20919.05
23:56:19|20919.05
23:56:20|20919.05
23:56:21|20919.05
23:56:22|20919.05
23:56:23|20921.7
23:56:25|20920.27
23:56:26|20920.27
23:56:27|20920.74
23:56:28|20919.65
23:56:29|20919.65
23:56:30|20919.65
23:56:31|20919.65
23:56:32|20919.65
23:56:33|20919.65
23:56:34|20918.06
23:56:35|20918.06
23:56:36|20918.06
23:56:38|20918.06
23:56:38|20912.
23:56:40|20912.
23:56:42|20912.
23:56:43|20912.
23:56:44|20912.
23:56:44|20912.
23:56:46|20912.
23:56:48|20912.
23:56:48|20912.
23:56:50|20912.
23:56:51|20912.
23:56:52|20912.
23:56:53|20912.
23:56:55|20911.47
23:56:56|20911.47
23:56:56|20907.41
23:56:58|20907.41
23:56:58|20904.98
23:57:00|20905.59
23:57:01|20905.59
23:57:02|20902.73
23:57:03|20903.13
23:57:04|20903.13
23:57:05|20904.16
23:57:06|20900.01
23:57:07|20900.
23:57:09|20900.
23:57:09|20900.
23:57:10|20900.
23:57:11|20900.
23:57:12|20900.
23:57:14|20900.
23:57:15|20900.
23:57:15|20900.
23:57:17|20896.53
23:57:18|20895.
23:57:19|20895.
23:57:20|20895.
23:57:21|20894.12
23:57:22|20893.4
23:57:23|20893.4
23:57:24|20893.4
23:57:25|20893.4
23:57:26|20897.65
23:57:27|20897.65
23:57:28|20897.65
23:57:29|20897.65
23:57:30|20897.65
23:57:31|20897.65
23:57:32|20897.65
23:57:33|20897.65
23:57:34|20897.65
23:57:35|20897.65
23:57:36|20897.65
23:57:37|20897.65
23:57:38|20897.65
23:57:39|20897.65
23:57:40|20897.65
23:57:42|20897.65
23:57:43|20899.63
23:57:44|20899.63
23:57:44|20899.63
23:57:45|20899.63
23:57:47|20899.63
23:57:48|20899.63
23:57:48|20899.63
23:57:49|20894.04
23:57:50|20898.03
23:57:52|20898.03
23:57:53|20898.03
23:57:54|20898.78
23:57:55|20898.78
23:57:56|20898.78
23:57:58|20898.78
23:57:58|20898.78
23:58:00|20898.78
23:58:01|20899.99
23:58:01|20899.99
23:58:02|20900.11
23:58:03|20900.11
23:58:05|20901.07
23:58:05|20901.07
23:58:07|20901.07
23:58:07|20902.89
23:58:09|20902.93
23:58:10|20902.93
23:58:11|20903.57
23:58:12|20903.57
23:58:13|20903.57
23:58:14|20909.46
23:58:15|20909.46
23:58:16|20909.41
23:58:17|20909.41
23:58:18|20909.41
23:58:19|20912.5
23:58:20|20910.57
23:58:21|20910.57
23:58:22|20910.57
23:58:23|20910.57
23:58:24|20910.57
23:58:25|20910.57
23:58:26|20910.57
23:58:27|20910.57
23:58:28|20910.57
23:58:29|20910.57
23:58:30|20910.57
23:58:31|20910.57
23:58:32|20910.57
23:58:33|20910.57
23:58:34|20910.57
23:58:35|20910.57
23:58:36|20907.68
23:58:37|20907.68
23:58:38|20906.08
23:58:39|20908.09
23:58:40|20908.09
23:58:41|20908.09
23:58:43|20908.09
23:58:44|20908.09
23:58:45|20908.09
23:58:46|20912.33
23:58:47|20912.33
23:58:49|20915.
23:58:49|20915.
23:58:50|20915.
23:58:51|20915.
23:58:53|20910.83
23:58:54|20910.83
23:58:55|20910.83
23:58:56|20910.83
23:58:57|20910.83
23:58:58|20910.83
23:58:59|20910.83
23:59:00|20906.88
23:59:01|20906.88
23:59:02|20906.88
23:59:03|20906.88
23:59:04|20906.88
23:59:05|20906.88
23:59:06|20906.88
23:59:07|20906.88
23:59:08|20906.88
23:59:09|20906.88
23:59:10|20906.88
23:59:11|20906.88
23:59:12|20906.88
23:59:13|20912.29
23:59:14|20901.85
23:59:15|20901.85
23:59:17|20901.85
23:59:18|20901.85
23:59:19|20899.13
23:59:19|20899.13
23:59:20|20899.13
23:59:22|20899.13
23:59:22|20899.13
23:59:23|20899.13
23:59:25|20899.63
23:59:25|20899.63
23:59:26|20900.03
23:59:27|20896.18
23:59:28|20896.18
23:59:30|20896.18
23:59:31|20898.01
23:59:32|20898.01
23:59:33|20898.01
23:59:34|20898.01
23:59:35|20898.01
23:59:36|20901.76
23:59:37|20902.27
23:59:38|20902.27
23:59:39|20902.27
23:59:40|20899.74
23:59:41|20899.15
23:59:42|20899.15
23:59:44|20899.15
23:59:44|20899.15
23:59:46|20899.54
23:59:47|20899.54
23:59:48|20904.22
23:59:49|20904.22
23:59:50|20904.22
23:59:51|20899.36
23:59:52|20899.36
23:59:53|20899.36
23:59:54|20896.92
23:59:55|20896.92
23:59:57|20896.92
23:59:58|20896.92
23:59:58|20896.92